{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175681,"rows_kept":175681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.44,81517.97,0.0,0.74252,3e-05,27.54107]
[1778140823770,137.44,81502.23,0.0,0.74209,3e-05,27.55981]
[1778140828805,137.44,81500.39,0.0,0.74204,3e-05,27.56199]
[1778140833840,137.44,81498.87,0.0,0.74201,3e-05,27.56062]
[1778140838875,137.44,81489.1,0.0,0.74174,3e-05,27.57223]
[1778140842903,137.44,81478.46,0.0,0.74145,3e-05,27.58485]
[1778140846931,45.0,81462.42,0.0,0.96232,2e-05,6.99925]
[1778140848945,44.93,81458.924,0.0,0.96246,2e-05,6.97805]
[1778140853982,44.82,81455.772,0.0,0.96274,2e-05,6.93411]
[1778140859017,44.75,81463.758,0.0,0.96315,2e-05,6.87335]
[1778140864057,44.68,81458.26,0.0,0.96324,2e-05,6.85842]
[1778140866071,44.65,81464.926,0.0,0.96346,2e-05,6.82556]
[1778140870100,44.61,81478.946,0.0,0.9639,2e-05,6.75932]
[1778140875134,44.55,81481.974,0.0,0.96413,2e-05,6.72431]
[1778140880139,44.5,81479.608,0.0,0.96423,2e-05,6.70852]
[1778140885144,44.46,81477.254,0.0,0.96432,2e-05,6.6949]
[1778140890149,44.42,81476.896,0.0,0.96444,2e-05,6.67706]
[1778140895154,44.38,81484.626,0.0,0.96472,2e-05,6.63356]
[1778140900159,44.35,81486.976,0.0,0.96487,2e-05,6.61075]
[1778140903162,44.33,81496.464,0.0,0.96512,2e-05,6.57292]
[1778140904163,44.33,81511.108,0.0,0.96543,2e-05,6.52529]
[1778140908167,44.31,81520.258,0.0,0.96569,2e-05,6.48685]
[1778140913172,44.28,81520.27,0.0,0.96576,2e-05,6.47477]
[1778140917176,44.26,81538.348,0.0,0.96618,2e-05,6.41113]
[1778140922181,44.24,81541.46,0.0,0.96631,2e-05,6.39167]
[1778140926185,44.22,81550.766,0.0,0.96654,2e-05,6.3563]
[1778140931190,44.21,81554.536,0.0,0.96667,2e-05,6.33662]
[1778140934193,44.2,81564.532,0.0,0.96689,2e-05,6.30208]
[1778140936195,44.19,81577.796,0.0,0.96717,2e-05,6.25961]
[1778140941201,44.18,81583.702,0.0,0.96733,2e-05,6.23536]
[1778140944204,44.17,81573.444,0.0,0.96715,2e-05,6.26219]
[1778140945205,44.17,81564.146,0.0,0.96698,2e-05,6.28876]
[1778140946634,44.16,81556.862,0.0,0.96685,2e-05,6.30827]
[1778140948648,44.16,81547.68,0.0,0.96668,2e-05,6.33363]
[1778140953683,44.15,81540.728,0.0,0.96659,2e-05,6.34706]
[1778140958718,44.14,81543.224,0.0,0.96667,2e-05,6.33492]
[1778140961739,44.13,81553.026,0.0,0.96688,2e-05,6.30294]
[1778140966774,44.12,81546.888,0.0,0.96678,2e-05,6.31745]
[1778140971809,44.11,81550.968,0.0,0.96688,2e-05,6.30168]
[1778140977236,44.11,81550.53,0.0,0.9669,2e-05,6.29983]
[1778140982888,44.1,81550.994,0.0,0.96693,2e-05,6.2951]
[1778140984902,44.1,81560.184,0.0,0.96711,2e-05,6.2666]
[1778140989937,44.09,81566.016,0.0,0.96724,2e-05,6.24691]
[1778140994972,44.09,81559.82,0.0,0.96713,2e-05,6.26339]
[1778141000013,44.09,81556.842,0.0,0.96709,2e-05,6.2705]
[1778141005267,44.08,81557.236,0.0,0.9671,2e-05,6.26774]
[1778141011087,44.08,81548.65,0.0,0.96696,2e-05,6.2894]
[1778141016122,44.08,81548.016,0.0,0.96695,2e-05,6.29006]
[1778141021157,44.07,81552.564,0.0,0.96705,2e-05,6.27532]
[1778141026192,44.07,81555.53,0.0,0.96711,2e-05,6.26546]
[1778141031227,44.07,81554.648,0.0,0.9671,2e-05,6.26721]
[1778141036263,44.07,81551.244,0.0,0.96704,2e-05,6.27661]
[1778141041297,44.07,81551.932,0.0,0.96706,2e-05,6.27387]
[1778141046306,44.07,81551.904,0.0,0.96706,2e-05,6.27335]
[1778141051311,44.06,81553.28,0.0,0.96709,2e-05,6.26871]
[1778141056316,44.06,81554.778,0.0,0.96712,2e-05,6.26377]
[1778141061321,44.06,81556.504,0.0,0.96716,2e-05,6.25822]
[1778141066326,44.06,81554.408,0.0,0.96712,2e-05,6.26417]
[1778141071331,44.06,81552.424,0.0,0.9671,2e-05,6.26749]
[1778141076336,44.06,81551.622,0.0,0.96708,2e-05,6.26968]
[1778141081341,44.06,81552.726,0.0,0.9671,2e-05,6.26621]
[1778141086346,44.06,81551.886,0.0,0.96709,2e-05,6.26861]
[1778141091351,44.06,81545.876,0.0,0.96697,2e-05,6.2865]
[1778141096356,44.06,81546.988,0.0,0.96699,2e-05,6.28313]
[1778141101361,44.06,81548.722,0.0,0.96703,2e-05,6.27795]
[1778141106366,44.06,81551.374,0.0,0.96708,2e-05,6.27011]
[1778141121859,44.06,81552.946,0.0,0.9671,2e-05,6.2662]
[1778141125887,44.06,81567.014,0.0,0.96738,2e-05,6.22455]
[1778141130922,44.06,81564.602,0.0,0.96733,2e-05,6.23219]
[1778141136397,44.06,81558.932,0.0,0.96722,2e-05,6.24731]
[1778141142403,44.07,81559.698,0.0,0.96723,2e-05,6.24579]
[1778141148041,44.07,81560.204,0.0,0.96724,2e-05,6.24514]
[1778141153076,44.07,81555.868,0.0,0.96715,2e-05,6.25885]
[1778141157108,44.07,81553.014,0.0,0.96709,2e-05,6.26801]
[1778141158115,44.07,81541.502,0.0,0.96686,2e-05,6.30265]
[1778141161136,44.07,81550.524,0.0,0.96704,2e-05,6.27609]
[1778141166171,44.07,81548.528,0.0,0.96699,2e-05,6.28287]
[1778141171207,44.08,81555.198,0.0,0.96712,2e-05,6.26372]
[1778141176242,44.08,81550.886,0.0,0.96703,2e-05,6.27741]
[1778141181277,44.08,81553.584,0.0,0.96708,2e-05,6.27015]
[1778141186548,44.08,81553.198,0.0,0.96706,2e-05,6.27212]
[1778141191348,44.08,81562.04,0.0,0.96724,2e-05,6.2442]
[1778141195376,44.08,81571.262,0.0,0.96742,2e-05,6.21742]
[1778141200411,44.09,81571.592,0.0,0.96742,2e-05,6.21731]
[1778141205446,44.09,81571.714,0.0,0.96741,2e-05,6.21785]
[1778141210481,44.09,81567.498,0.0,0.96733,2e-05,6.23132]
[1778141215576,44.09,81567.684,0.0,0.96732,2e-05,6.23172]
[1778141221558,44.09,81571.132,0.0,0.96738,2e-05,6.22265]
[1778141226588,44.1,81582.076,0.0,0.96759,2e-05,6.19119]
[1778141231593,44.1,81579.524,0.0,0.96753,2e-05,6.19979]
[1778141236598,44.1,81574.424,0.0,0.96743,2e-05,6.21599]
[1778141240602,44.1,81565.524,0.0,0.96725,2e-05,6.24334]
[1778141245607,44.11,81563.308,0.0,0.9672,2e-05,6.25104]
[1778141250612,44.11,81561.928,0.0,0.96716,2e-05,6.25624]
[1778141255617,44.11,81563.972,0.0,0.96721,2e-05,6.24889]
[1778141260621,44.11,81562.47,0.0,0.96717,2e-05,6.25444]
[1778141265626,44.11,81560.618,0.0,0.96713,2e-05,6.26102]
[1778141270631,44.12,81563.238,0.0,0.96717,2e-05,6.25425]
[1778141275636,44.12,81569.726,0.0,0.96729,2e-05,6.23597]
[1778141280971,44.12,81565.922,0.0,0.96721,2e-05,6.24854]
[1778141286006,44.12,81563.572,0.0,0.96716,2e-05,6.25671]
[1778141291041,44.13,81563.88,0.0,0.96716,2e-05,6.25693]
[1778141296658,44.13,81566.546,0.0,0.9672,2e-05,6.2501]
[1778141302118,44.13,81567.286,0.0,0.96721,2e-05,6.24921]
[1778141307153,44.13,81558.126,0.0,0.96702,2e-05,6.27762]
[1778141312188,44.14,81563.704,0.0,0.96714,2e-05,6.25968]
[1778141317223,44.14,81564.592,0.0,0.96715,2e-05,6.25807]
[1778141322258,44.14,81568.482,0.0,0.96722,2e-05,6.24751]
[1778141324272,44.14,81559.576,0.0,0.96704,2e-05,6.27448]
[1778141328300,44.14,81564.22,0.0,0.96713,2e-05,6.26142]
[1778141331321,44.14,81573.256,0.0,0.9673,2e-05,6.23511]
[1778141336356,44.15,81570.262,0.0,0.96723,2e-05,6.24503]
[1778141341391,44.15,81567.176,0.0,0.96717,2e-05,6.25522]
[1778141346430,44.15,81569.232,0.0,0.9672,2e-05,6.25011]
[1778141349452,44.15,81576.828,0.0,0.96734,2e-05,6.22812]
[1778141354497,44.15,81579.692,0.0,0.96739,2e-05,6.22063]
[1778141359532,44.16,81585.162,0.0,0.96749,2e-05,6.20544]
[1778141364567,44.16,81585.846,0.0,0.9675,2e-05,6.20446]
[1778141369602,44.16,81587.294,0.0,0.96752,2e-05,6.20124]
[1778141374637,44.16,81590.984,0.0,0.9676,2e-05,6.18908]
[1778141379672,44.17,81591.6,0.0,0.9676,2e-05,6.18836]
[1778141382693,44.17,81579.84,0.0,0.96737,2e-05,6.22386]
[1778141387750,44.17,81579.2,0.0,0.96735,2e-05,6.22688]
[1778141392754,44.17,81578.128,0.0,0.96732,2e-05,6.23117]
[1778141397759,44.17,81582.98,0.0,0.96741,2e-05,6.21788]
[1778141402764,44.18,81579.01,0.0,0.96732,2e-05,6.23077]
[1778141407769,44.18,81578.242,0.0,0.9673,2e-05,6.23416]
[1778141412774,44.18,81577.302,0.0,0.96728,2e-05,6.23806]
[1778141417779,44.18,81570.178,0.0,0.96713,2e-05,6.26036]
[1778141422784,44.19,81567.888,0.0,0.96708,2e-05,6.26827]
[1778141427789,44.19,81568.118,0.0,0.96708,2e-05,6.26864]
[1778141432794,44.19,81543.676,0.0,0.9666,2e-05,6.34052]
[1778141437799,44.19,81541.31,0.0,0.96655,2e-05,6.34865]
[1778141442804,44.2,81530.232,0.0,0.96632,2e-05,6.383]
[1778141444806,44.2,81519.104,0.0,0.9661,2e-05,6.41705]
[1778141449161,44.2,81510.598,0.0,0.96593,2e-05,6.44374]
[1778141450168,44.2,81501.638,0.0,0.96574,2e-05,6.47118]
[1778141452182,44.2,81506.904,0.0,0.96585,2e-05,6.45545]
[1778141457217,44.2,81509.248,0.0,0.96589,2e-05,6.44903]
[1778141462252,44.2,81507.906,0.0,0.96586,2e-05,6.45373]
[1778141467287,44.2,81502.936,0.0,0.96576,2e-05,6.46938]
[1778141471318,44.2,81512.464,0.0,0.96595,2e-05,6.44072]
[1778141476353,44.2,81516.69,0.0,0.96603,2e-05,6.42826]
[1778141479374,44.2,81523.476,0.0,0.96616,2e-05,6.40789]
[1778141484409,44.21,81523.012,0.0,0.96615,2e-05,6.4096]
[1778141489444,44.21,81523.06,0.0,0.96615,2e-05,6.40973]
[1778141494480,44.21,81519.95,0.0,0.9661,2e-05,6.41704]
[1778141497501,44.21,81524.642,0.0,0.96619,2e-05,6.40297]
[1778141501529,44.21,81534.326,0.0,0.96638,2e-05,6.37389]
[1778141506564,44.21,81535.228,0.0,0.9664,2e-05,6.3714]
[1778141511599,44.21,81526.97,0.0,0.96623,2e-05,6.39657]
[1778141515627,44.21,81521.598,0.0,0.96612,2e-05,6.41301]
[1778141516634,44.21,81512.7,0.0,0.96595,2e-05,6.44005]
[1778141519655,44.21,81501.368,0.0,0.96572,2e-05,6.47466]
[1778141524690,44.21,81494.506,0.0,0.96558,2e-05,6.49576]
[1778141529725,44.21,81489.478,0.0,0.96548,2e-05,6.51123]
[1778141534896,44.21,81488.34,0.0,0.96545,2e-05,6.51473]
[1778141540805,44.21,81485.23,0.0,0.96539,2e-05,6.5242]
[1778141545840,44.21,81491.612,0.0,0.96552,2e-05,6.50454]
[1778141550875,44.21,81488.28,0.0,0.96545,2e-05,6.5146]
[1778141555910,44.21,81488.584,0.0,0.96547,2e-05,6.5111]
[1778141560924,44.21,81483.052,0.0,0.96536,2e-05,6.52785]
[1778141565929,44.21,81481.896,0.0,0.96534,2e-05,6.53115]
[1778141570934,44.21,81482.346,0.0,0.96535,2e-05,6.52949]
[1778141575939,44.21,81490.138,0.0,0.96551,2e-05,6.50531]
[1778141580944,44.21,81489.428,0.0,0.9655,2e-05,6.50716]
[1778141585949,44.2,81491.054,0.0,0.96553,2e-05,6.50186]
[1778141590954,44.2,81489.67,0.0,0.96551,2e-05,6.50578]
[1778141595959,44.2,81497.974,0.0,0.96568,2e-05,6.48007]
[1778141600964,44.2,81494.122,0.0,0.9656,2e-05,6.49153]
[1778141605969,44.2,81493.546,0.0,0.96559,2e-05,6.49299]
[1778141610974,44.2,81486.53,0.0,0.96545,2e-05,6.51417]
[1778141616330,44.2,81485.408,0.0,0.96544,2e-05,6.51486]
[1778141621985,44.2,81485.472,0.0,0.96545,2e-05,6.51437]
[1778141626990,44.2,81486.994,0.0,0.96548,2e-05,6.5094]
[1778141632442,44.2,81492.732,0.0,0.9656,2e-05,6.49148]
[1778141637477,44.2,81492.046,0.0,0.96559,2e-05,6.49328]
[1778141642512,44.2,81492.338,0.0,0.96559,2e-05,6.49211]
[1778141646540,44.2,81501.404,0.0,0.96578,2e-05,6.46421]
[1778141651575,44.2,81508.396,0.0,0.96592,2e-05,6.44268]
[1778141656610,44.2,81509.488,0.0,0.96594,2e-05,6.43916]
[1778141661645,44.2,81506.544,0.0,0.96589,2e-05,6.44795]
[1778141666680,44.2,81502.858,0.0,0.96581,2e-05,6.45904]
[1778141671715,44.2,81502.936,0.0,0.96583,2e-05,6.45632]
[1778141676750,44.19,81504.728,0.0,0.96586,2e-05,6.45078]
[1778141681785,44.19,81504.236,0.0,0.96585,2e-05,6.45219]
[1778141686821,44.19,81504.18,0.0,0.96585,2e-05,6.45228]
[1778141691856,44.19,81501.936,0.0,0.96581,2e-05,6.45902]
[1778141696892,44.19,81501.398,0.0,0.9658,2e-05,6.46056]
[1778141701928,44.19,81500.334,0.0,0.96578,2e-05,6.46369]
[1778141706962,44.19,81496.016,0.0,0.96569,2e-05,6.47673]
[1778141712078,44.19,81496.932,0.0,0.96571,2e-05,6.4738]
[1778141718039,44.19,81491.738,0.0,0.96561,2e-05,6.48947]
[1778141723074,44.19,81484.514,0.0,0.96546,2e-05,6.51141]
[1778141728093,44.19,81483.9,0.0,0.96545,2e-05,6.5131]
[1778141730094,44.19,81470.966,0.0,0.96519,2e-05,6.55275]
[1778141735099,44.16,81463.842,0.0,0.96514,2e-05,6.5584]
[1778141740104,44.16,81464.774,0.0,0.96516,2e-05,6.55655]
[1778141745109,44.17,81460.354,0.0,0.96506,2e-05,6.57102]
[1778141750114,44.17,81459.594,0.0,0.96504,2e-05,6.57402]
[1778141755122,44.17,81468.32,0.0,0.96522,2e-05,6.54761]
[1778141760127,44.17,81470.86,0.0,0.96526,2e-05,6.54014]
[1778141765132,44.17,81475.332,0.0,0.96535,2e-05,6.52665]
[1778141770137,44.17,81471.238,0.0,0.96527,2e-05,6.53937]
[1778141775142,44.17,81470.814,0.0,0.96526,2e-05,6.54072]
[1778141779467,44.17,81479.592,0.0,0.96544,2e-05,6.51371]
[1778141784502,44.17,81482.6,0.0,0.9655,2e-05,6.50438]
[1778141789537,44.17,81485.282,0.0,0.96556,2e-05,6.49599]
[1778141794576,44.17,81482.952,0.0,0.96552,2e-05,6.50051]
[1778141799611,44.17,81485.338,0.0,0.96557,2e-05,6.49294]
[1778141804646,44.17,81485.886,0.0,0.96559,2e-05,6.49095]
[1778141809681,44.17,81485.968,0.0,0.96559,2e-05,6.49035]
[1778141814716,44.17,81488.344,0.0,0.96564,2e-05,6.4827]
[1778141819751,44.17,81485.836,0.0,0.96559,2e-05,6.48996]
[1778141824786,44.17,81484.256,0.0,0.96556,2e-05,6.49435]
[1778141829821,44.16,81488.774,0.0,0.96566,2e-05,6.48006]
[1778141834856,44.16,81490.232,0.0,0.96569,2e-05,6.47511]
[1778141839891,44.16,81494.604,0.0,0.96578,2e-05,6.46125]
[1778141844926,44.16,81495.63,0.0,0.96581,2e-05,6.4576]
[1778141846944,44.16,81497.894,0.0,0.96585,2e-05,6.4506]
[1778141846981,44.16,81497.894,0.0,0.96585,2e-05,6.45049]
[1778141847406,44.16,81497.894,0.0,0.96585,2e-05,6.45049]
[1778141853220,44.16,81498.714,0.0,0.96589,2e-05,6.44498]
[1778141858225,44.16,81500.42,0.0,0.96592,2e-05,6.43927]
[1778141862045,44.16,81506.588,0.0,0.96605,2e-05,6.4201]
[1778141867080,44.16,81510.572,0.0,0.96613,2e-05,6.4075]
[1778141872115,44.15,81510.908,0.0,0.96614,2e-05,6.40601]
[1778141877151,44.15,81509.264,0.0,0.96611,2e-05,6.41054]
[1778141882186,44.15,81504.828,0.0,0.96603,2e-05,6.42358]
[1778141887222,44.15,81502.122,0.0,0.96597,2e-05,6.43139]
[1778141890246,44.15,81497.198,0.0,0.96588,2e-05,6.44613]
[1778141891253,44.15,81490.748,0.0,0.96575,2e-05,6.46572]
[1778141893264,44.15,81484.992,0.0,0.96563,2e-05,6.48314]
[1778141898269,44.15,81480.26,0.0,0.96554,2e-05,6.4972]
[1778141903274,44.15,81479.416,0.0,0.96553,2e-05,6.49933]
[1778141907278,44.15,81474.316,0.0,0.96542,2e-05,6.51459]
[1778141912283,44.15,81477.152,0.0,0.9655,2e-05,6.50299]
[1778141917288,44.15,81477.544,0.0,0.96551,2e-05,6.50126]
[1778141922296,44.15,81459.298,0.0,0.96514,2e-05,6.55681]
[1778141923297,44.14,81444.764,0.0,0.96484,2e-05,6.60163]
[1778141924298,44.14,81438.986,0.0,0.96472,2e-05,6.61943]
[1778141926300,44.14,81444.072,0.0,0.96483,2e-05,6.60342]
[1778141929303,44.14,81433.488,0.0,0.96461,2e-05,6.63591]
[1778141934308,44.14,81430.766,0.0,0.96456,2e-05,6.6437]
[1778141935266,44.14,81430.766,0.0,0.96456,2e-05,6.6437]
[1778141940314,44.14,81426.042,0.0,0.96447,2e-05,6.65751]
[1778141944321,44.14,81417.736,0.0,0.9643,2e-05,6.68278]
[1778141945322,44.11,81410.18,0.0,0.96424,2e-05,6.69165]
[1778141948662,43.99,81409.756,0.0,0.96459,2e-05,6.63673]
[1778141949668,43.96,81400.746,0.0,0.96449,2e-05,6.6515]
[1778141951682,43.91,81393.366,0.0,0.96451,2e-05,6.64856]
[1778141953696,43.86,81402.124,0.0,0.96485,2e-05,6.59615]
[1778141958733,43.63,81397.446,0.0,0.96545,2e-05,6.50323]
[1778141959740,43.58,81399.132,0.0,0.96565,2e-05,6.47284]
[1778141960747,43.53,81408.944,0.0,0.96601,2e-05,6.41852]
[1778141962087,43.53,81408.944,0.0,0.96601,2e-05,6.41852]
[1778141962187,43.51,81408.944,0.0,0.96606,2e-05,6.40986]
[1778141962358,43.51,81408.944,0.0,0.96606,2e-05,6.40986]
[1778141967796,43.42,81413.778,0.0,0.96645,2e-05,6.34956]
[1778141971348,43.38,81419.644,0.0,0.9667,2e-05,6.31076]
[1778141976859,43.32,81418.784,0.0,0.96688,2e-05,6.28314]
[1778141981895,43.27,81414.838,0.0,0.96694,2e-05,6.27344]
[1778141982902,43.26,81406.146,0.0,0.96679,2e-05,6.29576]
[1778141986931,43.2,81398.61,0.0,0.96683,2e-05,6.28833]
[1778141990959,43.06,81398.274,0.0,0.96725,2e-05,6.22357]
[1778141991966,43.06,81407.536,0.0,0.96743,2e-05,6.19513]
[1778141993982,43.06,81412.554,0.0,0.96753,2e-05,6.17981]
[1778141999017,43.06,81411.55,0.0,0.96752,2e-05,6.18233]
[1778142004052,43.03,81407.502,0.0,0.96753,2e-05,6.17958]
[1778142009087,43.0,81404.378,0.0,0.96756,2e-05,6.17585]
[1778142014122,42.95,81397.564,0.0,0.96758,2e-05,6.17119]
[1778142015130,42.92,81386.198,0.0,0.96744,2e-05,6.19199]
[1778142016137,42.89,81380.654,0.0,0.96742,2e-05,6.19556]
[1778142020165,42.77,81376.458,0.0,0.96771,2e-05,6.14917]
[1778142021173,42.72,81366.542,0.0,0.96765,2e-05,6.15811]
[1778142022179,42.68,81358.704,0.0,0.96762,2e-05,6.16147]
[1778142027214,42.49,81358.926,0.0,0.96821,2e-05,6.0696]
[1778142030908,42.38,81359.194,0.0,0.96854,2e-05,6.01686]
[1778142030966,42.38,81359.194,0.0,0.96854,2e-05,6.01686]
[1778142031242,42.34,81359.194,0.0,0.96868,2e-05,5.9952]
[1778142036277,42.16,81363.942,0.0,0.96931,2e-05,5.89532]
[1778142041312,42.02,81366.398,0.0,0.96979,2e-05,5.8188]
[1778142046347,41.9,81366.986,0.0,0.97016,2e-05,5.76024]
[1778142049368,41.84,81375.638,0.0,0.97049,2e-05,5.7067]
[1778142054431,41.76,81377.618,0.0,0.97077,2e-05,5.66203]
[1778142059438,41.69,81376.32,0.0,0.97095,2e-05,5.6335]
[1778142064445,41.63,81372.858,0.0,0.97105,2e-05,5.61674]
[1778142069450,41.58,81371.098,0.0,0.97116,2e-05,5.59903]
[1778142074455,41.54,81366.944,0.0,0.97121,2e-05,5.59145]
[1778142079460,41.51,81361.182,0.0,0.9712,2e-05,5.59136]
[1778142080461,41.5,81348.184,0.0,0.97098,2e-05,5.62584]
[1778142082463,41.48,81342.66,0.0,0.97093,2e-05,5.63448]
[1778142084465,41.46,81337.152,0.0,0.97087,2e-05,5.64324]
[1778142089470,41.43,81337.294,0.0,0.97098,2e-05,5.62598]
[1778142094475,41.4,81339.458,0.0,0.97111,2e-05,5.60369]
[1778142096477,41.39,81334.084,0.0,0.97104,2e-05,5.61464]
[1778142098479,41.38,81328.608,0.0,0.97097,2e-05,5.62559]
[1778142103484,41.36,81336.268,0.0,0.97119,2e-05,5.59148]
[1778142108490,41.34,81336.95,0.0,0.97125,2e-05,5.58146]
[1778142108816,41.34,81336.95,0.0,0.97125,2e-05,5.58146]
[1778142108917,41.34,81336.95,0.0,0.97126,2e-05,5.57998]
[1778142114496,41.32,81338.07,0.0,0.97132,2e-05,5.5706]
[1778142119860,41.31,81330.52,0.0,0.97122,2e-05,5.58571]
[1778142124895,41.29,81328.02,0.0,0.97122,2e-05,5.58675]
[1778142129930,41.28,81325.904,0.0,0.97121,2e-05,5.58736]
[1778142130937,41.28,81331.18,0.0,0.97132,2e-05,5.57081]
[1778142133961,41.27,81325.336,0.0,0.97122,2e-05,5.58506]
[1778142136982,41.27,81330.402,0.0,0.97133,2e-05,5.56773]
[1778142142018,41.26,81332.186,0.0,0.97139,2e-05,5.55946]
[1778142143025,41.26,81337.954,0.0,0.9715,2e-05,5.54218]
[1778142148060,41.26,81339.02,0.0,0.97152,2e-05,5.53802]
[1778142153095,41.26,81342.222,0.0,0.97159,2e-05,5.52617]
[1778142158130,41.26,81347.372,0.0,0.97168,2e-05,5.51173]
[1778142163165,41.26,81351.904,0.0,0.97176,2e-05,5.50006]
[1778142168200,41.26,81352.37,0.0,0.97179,2e-05,5.49438]
[1778142172447,41.22,81352.676,0.0,0.97189,2e-05,5.47826]
[1778142172543,41.21,81352.676,0.0,0.97192,2e-05,5.47358]
[1778142178270,41.11,81355.784,0.0,0.97228,2e-05,5.41537]
[1778142183305,40.95,81356.844,0.0,0.97276,2e-05,5.33672]
[1778142186326,40.86,81359.434,0.0,0.97306,2e-05,5.28807]
[1778142187333,40.83,81349.084,0.0,0.97296,2e-05,5.30451]
[1778142188340,40.81,81342.056,0.0,0.97291,2e-05,5.31194]
[1778142193575,40.68,81340.366,0.0,0.97323,2e-05,5.25956]
[1778142199417,40.57,81344.28,0.0,0.97363,2e-05,5.19354]
[1778142204452,40.49,81345.864,0.0,0.97388,2e-05,5.15316]
[1778142209591,40.43,81343.004,0.0,0.97401,2e-05,5.1313]
[1778142215530,40.37,81343.782,0.0,0.97421,2e-05,5.09791]
[1778142220565,40.32,81345.46,0.0,0.97435,2e-05,5.07403]
[1778142225600,40.29,81349.476,0.0,0.97451,2e-05,5.04757]
[1778142230614,40.27,81352.486,0.0,0.97464,2e-05,5.02745]
[1778142235619,40.25,81348.288,0.0,0.97463,2e-05,5.02895]
[1778142235665,40.25,81348.288,0.0,0.97463,2e-05,5.02895]
[1778142236620,40.24,81348.916,0.0,0.97465,2e-05,5.02535]
[1778142241624,40.22,81348.212,0.0,0.97469,2e-05,5.01883]
[1778142246629,40.21,81348.414,0.0,0.97473,2e-05,5.01138]
[1778142249632,40.2,81355.692,0.0,0.97488,2e-05,4.98773]
[1778142254637,40.2,81359.756,0.0,0.97496,2e-05,4.97342]
[1778142259642,40.19,81360.884,0.0,0.975,2e-05,4.9679]
[1778142264647,40.19,81357.738,0.0,0.97496,2e-05,4.9743]
[1778142269652,40.18,81357.5,0.0,0.97497,2e-05,4.97273]
[1778142274657,40.18,81356.674,0.0,0.97497,2e-05,4.97102]
[1778142279662,40.17,81356.93,0.0,0.97499,2e-05,4.96864]
[1778142285669,40.17,81356.406,0.0,0.97499,2e-05,4.96839]
[1778142287033,40.17,81357.748,0.0,0.97501,2e-05,4.96465]
[1778142288040,40.17,81367.35,0.0,0.97517,2e-05,4.93851]
[1778142289047,40.17,81375.918,0.0,0.97532,2e-05,4.91534]
[1778142294088,40.18,81380.644,0.0,0.97538,2e-05,4.90543]
[1778142296099,40.18,81383.128,0.0,0.97541,2e-05,4.90074]
[1778142297681,40.19,81404.242,0.0,0.97575,2e-05,4.84426]
[1778142301134,40.19,81408.532,0.0,0.97582,2e-05,4.83315]
[1778142302141,40.19,81416.628,0.0,0.97594,2e-05,4.81319]
[1778142305162,40.21,81422.314,0.0,0.976,2e-05,4.80395]
[1778142310197,40.22,81419.632,0.0,0.9759,2e-05,4.81989]
[1778142312620,40.23,81415.962,0.0,0.97583,2e-05,4.83123]
[1778142312696,40.23,81414.864,0.0,0.97581,2e-05,4.83546]
[1778142313366,40.23,81414.864,0.0,0.97581,2e-05,4.83546]
[1778142319260,40.25,81416.306,0.0,0.97578,2e-05,4.83932]
[1778142324295,40.26,81416.256,0.0,0.97576,2e-05,4.84375]
[1778142329330,40.26,81414.64,0.0,0.97571,2e-05,4.85147]
[1778142334365,40.27,81418.558,0.0,0.97576,2e-05,4.84227]
[1778142336379,40.28,81424.394,0.0,0.97585,2e-05,4.82834]
[1778142338393,40.31,81431.008,0.0,0.97587,2e-05,4.82573]
[1778142343428,40.31,81430.994,0.0,0.97585,2e-05,4.82807]
[1778142348465,40.35,81433.398,0.0,0.9758,2e-05,4.8372]
[1778142349472,40.35,81429.22,0.0,0.97574,2e-05,4.84764]
[1778142350741,40.34,81408.922,0.0,0.9754,2e-05,4.90208]
[1778142351498,40.35,81408.922,0.0,0.97539,2e-05,4.90518]
[1778142352504,40.36,81377.61,0.0,0.97484,2e-05,4.99429]
[1778142353511,40.36,81363.974,0.0,0.97459,2e-05,5.03457]
[1778142358546,40.35,81366.602,0.0,0.97467,2e-05,5.02157]
[1778142359553,40.34,81375.484,0.0,0.97484,2e-05,4.99412]
[1778142364588,40.32,81370.728,0.0,0.97483,2e-05,4.99479]
[1778142369626,40.29,81373.282,0.0,0.97494,2e-05,4.97696]
[1778142370565,40.29,81373.282,0.0,0.97494,2e-05,4.97696]
[1778142370633,40.29,81373.282,0.0,0.97495,2e-05,4.9753]
[1778142375668,40.27,81375.452,0.0,0.97504,2e-05,4.96145]
[1778142377682,40.27,81381.642,0.0,0.97515,2e-05,4.94214]
[1778142382717,40.26,81382.502,0.0,0.9752,2e-05,4.93519]
[1778142387754,40.25,81376.226,0.0,0.97512,2e-05,4.94811]
[1778142392783,40.24,81376.91,0.0,0.97516,2e-05,4.93975]
[1778142397788,40.23,81374.596,0.0,0.97515,2e-05,4.94253]
[1778142402793,40.2,81374.748,0.0,0.97524,2e-05,4.92663]
[1778142407798,40.13,81379.316,0.0,0.97549,2e-05,4.88487]
[1778142410801,40.1,81385.384,0.0,0.97568,2e-05,4.85432]
[1778142415806,40.06,81384.01,0.0,0.97577,2e-05,4.83865]
[1778142421816,40.02,81384.332,0.0,0.97589,2e-05,4.81857]
[1778142423818,40.01,81379.012,0.0,0.97584,2e-05,4.8275]
[1778142428823,39.98,81376.408,0.0,0.97587,2e-05,4.82148]
[1778142432827,39.96,81370.506,0.0,0.97583,2e-05,4.82838]
[1778142437832,39.94,81369.828,0.0,0.97588,2e-05,4.81943]
[1778142441836,39.92,81374.778,0.0,0.976,2e-05,4.79911]
[1778142445840,39.91,81379.836,0.0,0.97612,2e-05,4.78032]
[1778142446841,39.91,81389.706,0.0,0.97628,2e-05,4.75281]
[1778142451846,39.93,81395.47,0.0,0.97633,2e-05,4.74511]
[1778142456851,39.99,81399.5,0.0,0.97624,2e-05,4.7599]
[1778142462275,40.02,81402.99,0.0,0.97622,2e-05,4.76436]
[1778142467310,40.06,81404.38,0.0,0.97613,2e-05,4.78004]
[1778142472345,40.1,81406.682,0.0,0.97607,2e-05,4.79026]
[1778142477380,40.13,81406.528,0.0,0.97598,2e-05,4.80413]
[1778142479394,40.13,81400.316,0.0,0.97586,2e-05,4.82507]
[1778142483422,40.15,81395.226,0.0,0.97573,2e-05,4.84559]
[1778142486443,40.16,81387.09,0.0,0.97558,2e-05,4.87121]
[1778142491888,40.16,81387.28,0.0,0.97555,2e-05,4.87492]
[1778142494499,40.17,81393.07,0.0,0.97563,2e-05,4.86191]
[1778142495506,40.17,81398.158,0.0,0.97571,2e-05,4.84909]
[1778142500541,40.18,81397.744,0.0,0.97568,2e-05,4.85508]
[1778142505902,40.19,81398.368,0.0,0.97566,2e-05,4.85714]
[1778142509604,40.2,81401.586,0.0,0.9757,2e-05,4.85158]
[1778142510611,40.23,81408.938,0.0,0.97573,2e-05,4.8463]
[1778142515646,40.24,81410.054,0.0,0.97575,2e-05,4.84374]
[1778142520681,40.24,81410.302,0.0,0.97574,2e-05,4.84496]
[1778142526723,40.25,81410.326,0.0,0.97573,2e-05,4.84661]
[1778142531758,40.25,81410.41,0.0,0.97572,2e-05,4.84761]
[1778142536932,40.25,81412.348,0.0,0.97575,2e-05,4.8436]
[1778142542835,40.36,81416.264,0.0,0.97552,2e-05,4.88163]
[1778142547870,40.42,81418.26,0.0,0.97539,2e-05,4.90443]
[1778142552948,40.44,81418.434,0.0,0.97533,2e-05,4.91387]
[1778142553182,40.44,81418.434,0.0,0.97533,2e-05,4.91387]
[1778142553912,40.45,81418.434,0.0,0.9753,2e-05,4.91849]
[1778142558947,40.41,81418.02,0.0,0.9754,2e-05,4.90184]
[1778142563959,40.37,81415.486,0.0,0.97547,2e-05,4.88979]
[1778142568964,40.37,81417.34,0.0,0.9755,2e-05,4.88462]
[1778142573969,40.31,81413.894,0.0,0.97561,2e-05,4.86642]
[1778142575971,40.31,81406.794,0.0,0.97549,2e-05,4.88607]
[1778142580976,40.3,81404.754,0.0,0.9755,2e-05,4.88376]
[1778142585981,40.22,81403.344,0.0,0.97568,2e-05,4.85402]
[1778142590986,40.16,81397.266,0.0,0.97575,2e-05,4.8425]
[1778142595991,40.11,81397.066,0.0,0.97589,2e-05,4.81899]
[1778142597993,40.11,81418.468,0.0,0.97625,2e-05,4.75832]
[1778142598994,40.1,81427.408,0.0,0.9764,2e-05,4.73385]
[1778142603999,40.24,81425.136,0.0,0.976,2e-05,4.80128]
[1778142609005,40.32,81426.42,0.0,0.97579,2e-05,4.83663]
[1778142614013,40.39,81428.426,0.0,0.97563,2e-05,4.86335]
[1778142619018,40.45,81427.998,0.0,0.97547,2e-05,4.89086]
[1778142625024,40.51,81428.156,0.0,0.97532,2e-05,4.91592]
[1778142630028,40.55,81431.802,0.0,0.97528,2e-05,4.92335]
[1778142632464,40.57,81436.962,0.0,0.97531,2e-05,4.91703]
[1778142633471,40.57,81443.324,0.0,0.9754,2e-05,4.90298]
[1778142635485,40.59,81448.908,0.0,0.97545,2e-05,4.89465]
[1778142636492,40.6,81454.788,0.0,0.97553,2e-05,4.88202]
[1778142641528,40.63,81458.068,0.0,0.97549,2e-05,4.88866]
[1778142646197,40.65,81454.236,0.0,0.97538,2e-05,4.90592]
[1778142646553,40.65,81454.236,0.0,0.97538,2e-05,4.90592]
[1778142646565,40.65,81454.236,0.0,0.97538,2e-05,4.90754]
[1778142651598,40.67,81452.274,0.0,0.9753,2e-05,4.92057]
[1778142654619,40.68,81447.122,0.0,0.97518,2e-05,4.93895]
[1778142659655,40.69,81450.816,0.0,0.97521,2e-05,4.9354]
[1778142664690,40.78,81457.858,0.0,0.97509,2e-05,4.95554]
[1778142669725,40.87,81460.52,0.0,0.97489,2e-05,4.98912]
[1778142674760,40.94,81457.942,0.0,0.97465,2e-05,5.02943]
[1778142679795,40.99,81456.23,0.0,0.97448,2e-05,5.05697]
[1778142684830,40.98,81459.83,0.0,0.97455,2e-05,5.04515]
[1778142687851,40.97,81460.574,0.0,0.97459,2e-05,5.03904]
[1778142688860,40.97,81469.98,0.0,0.97476,2e-05,5.01182]
[1778142691881,40.96,81477.036,0.0,0.97491,2e-05,4.98666]
[1778142693895,40.96,81483.484,0.0,0.97503,2e-05,4.96668]
[1778142695909,40.95,81490.794,0.0,0.97516,2e-05,4.94451]
[1778142700947,40.94,81490.384,0.0,0.97519,2e-05,4.94058]
[1778142703968,40.99,81483.318,0.0,0.97495,2e-05,4.98009]
[1778142704701,40.99,81483.318,0.0,0.97495,2e-05,4.98009]
[1778142710010,41.06,81478.434,0.0,0.97468,2e-05,5.02522]
[1778142715045,41.09,81478.812,0.0,0.97458,2e-05,5.04108]
[1778142720080,41.12,81477.862,0.0,0.97449,2e-05,5.05607]
[1778142721087,41.12,81472.214,0.0,0.97439,2e-05,5.0726]
[1778142723101,41.13,81465.704,0.0,0.97427,2e-05,5.09197]
[1778142728131,41.13,81460.336,0.0,0.97416,2e-05,5.10909]
[1778142733136,41.12,81460.682,0.0,0.9742,2e-05,5.10386]
[1778142735060,41.12,81459.764,0.0,0.97419,2e-05,5.10388]
[1778142740143,41.08,81457.016,0.0,0.97423,2e-05,5.09721]
[1778142745148,41.06,81451.996,0.0,0.97421,2e-05,5.10023]
[1778142748151,41.05,81438.696,0.0,0.97402,2e-05,5.13113]
[1778142753156,41.0,81436.312,0.0,0.97413,2e-05,5.11279]
[1778142754157,40.99,81441.724,0.0,0.97423,2e-05,5.09614]
[1778142756932,40.99,81442.974,0.0,0.97427,2e-05,5.08962]
[1778142756957,40.98,81442.974,0.0,0.97428,2e-05,5.08813]
[1778142762165,40.97,81441.752,0.0,0.9743,2e-05,5.0845]
[1778142765168,40.96,81436.708,0.0,0.97424,2e-05,5.09461]
[1778142770173,40.95,81433.872,0.0,0.97423,2e-05,5.09636]
[1778142775178,40.94,81431.24,0.0,0.97422,2e-05,5.09801]
[1778142777180,40.93,81437.494,0.0,0.97434,2e-05,5.07843]
[1778142778181,40.93,81428.83,0.0,0.97419,2e-05,5.10153]
[1778142783186,40.77,81427.886,0.0,0.97462,2e-05,5.03031]
[1778142789193,40.77,81431.43,0.0,0.97467,2e-05,5.02261]
[1778142794198,40.78,81435.174,0.0,0.97473,2e-05,5.01357]
[1778142799008,40.78,81432.876,0.0,0.97468,2e-05,5.02073]
[1778142799633,40.78,81421.912,0.0,0.97449,2e-05,5.05148]
[1778142804669,40.84,81422.426,0.0,0.97432,2e-05,5.07952]
[1778142809705,40.9,81423.652,0.0,0.9742,2e-05,5.10101]
[1778142814740,40.89,81425.222,0.0,0.97424,2e-05,5.0938]
[1778142819775,40.88,81421.524,0.0,0.9742,2e-05,5.09901]
[1778142821789,40.88,81416.276,0.0,0.97413,2e-05,5.11173]
[1778142827231,40.87,81416.57,0.0,0.97416,2e-05,5.10607]
[1778142832866,40.86,81419.766,0.0,0.97425,2e-05,5.09149]
[1778142835890,40.87,81412.722,0.0,0.97409,2e-05,5.11701]
[1778142836897,40.84,81400.568,0.0,0.97395,2e-05,5.14004]
[1778142841932,40.86,81400.978,0.0,0.97391,2e-05,5.14642]
[1778142845960,40.82,81392.43,0.0,0.97387,2e-05,5.1521]
[1778142850995,40.81,81393.178,0.0,0.97391,2e-05,5.14588]
[1778142852002,40.78,81379.268,0.0,0.97376,2e-05,5.16995]
[1778142853009,40.75,81373.84,0.0,0.97375,2e-05,5.17036]
[1778142857037,40.63,81368.312,0.0,0.974,2e-05,5.12899]
[1778142862072,40.49,81366.032,0.0,0.97436,2e-05,5.07016]
[1778142863079,40.46,81366.06,0.0,0.97443,2e-05,5.05822]
[1778142864086,40.47,81376.022,0.0,0.97458,2e-05,5.03323]
[1778142865093,40.47,81382.51,0.0,0.97468,2e-05,5.01765]
[1778142865951,40.47,81382.51,0.0,0.97468,2e-05,5.01765]
[1778142866222,40.47,81382.51,0.0,0.97468,2e-05,5.01765]
[1778142866270,40.45,81375.688,0.0,0.97463,2e-05,5.02512]
[1778142872142,40.32,81378.476,0.0,0.97505,2e-05,4.95536]
[1778142873277,40.3,81384.8,0.0,0.97521,2e-05,4.92946]
[1778142879191,40.2,81384.2,0.0,0.97546,2e-05,4.88725]
[1778142882212,40.16,81378.716,0.0,0.97548,2e-05,4.88337]
[1778142887247,40.1,81378.128,0.0,0.97564,2e-05,4.85768]
[1778142891275,40.06,81376.79,0.0,0.97573,2e-05,4.84264]
[1778142892282,40.05,81367.808,0.0,0.9756,2e-05,4.86276]
[1778142897298,40.01,81364.242,0.0,0.97567,2e-05,4.85124]
[1778142901304,39.98,81373.66,0.0,0.97591,2e-05,4.81155]
[1778142903306,39.99,81368.486,0.0,0.97578,2e-05,4.83309]
[1778142908311,39.96,81370.726,0.0,0.97591,2e-05,4.81102]
[1778142913316,39.93,81374.766,0.0,0.97605,2e-05,4.78845]
[1778142918321,39.91,81371.132,0.0,0.97605,2e-05,4.78844]
[1778142923326,39.89,81372.264,0.0,0.97612,2e-05,4.77671]
[1778142928331,39.88,81372.482,0.0,0.97616,2e-05,4.76887]
[1778142933336,39.86,81371.628,0.0,0.9762,2e-05,4.76242]
[1778142936338,39.85,81365.912,0.0,0.97613,2e-05,4.77366]
[1778142941343,39.84,81365.49,0.0,0.97617,2e-05,4.76685]
[1778142946348,39.82,81364.54,0.0,0.9762,2e-05,4.76193]
[1778142951353,39.8,81361.708,0.0,0.9762,2e-05,4.76239]
[1778142956358,39.79,81358.924,0.0,0.97619,2e-05,4.76243]
[1778142961767,39.77,81360.62,0.0,0.97627,2e-05,4.75001]
[1778142963148,39.77,81360.62,0.0,0.97627,2e-05,4.75001]
[1778142963249,39.77,81360.62,0.0,0.97627,2e-05,4.74908]
[1778142968370,39.76,81365.388,0.0,0.97638,2e-05,4.73177]
[1778142969371,39.76,81371.778,0.0,0.97649,2e-05,4.71392]
[1778142974858,39.75,81374.918,0.0,0.97655,2e-05,4.7032]
[1778142976872,39.75,81369.352,0.0,0.97647,2e-05,4.71729]
[1778142977808,39.75,81369.352,0.0,0.97647,2e-05,4.71729]
[1778142977909,39.75,81369.352,0.0,0.97647,2e-05,4.71681]
[1778142983390,39.74,81370.606,0.0,0.9765,2e-05,4.71132]
[1778142988956,39.74,81371.588,0.0,0.97653,2e-05,4.7063]
[1778142989963,39.74,81363.272,0.0,0.9764,2e-05,4.72783]
[1778142990970,39.74,81353.948,0.0,0.97625,2e-05,4.75225]
[1778142996020,39.72,81352.668,0.0,0.97627,2e-05,4.74869]
[1778142998024,39.72,81344.442,0.0,0.97615,2e-05,4.76895]
[1778143001802,39.71,81348.614,0.0,0.97623,2e-05,4.75467]
[1778143002052,39.71,81348.614,0.0,0.97624,2e-05,4.75379]
[1778143007087,39.7,81348.674,0.0,0.97626,2e-05,4.74961]
[1778143008432,39.7,81349.358,0.0,0.97628,2e-05,4.74702]
[1778143014136,39.69,81353.03,0.0,0.97636,2e-05,4.73359]
[1778143017158,39.69,81358.61,0.0,0.97646,2e-05,4.71793]
[1778143022193,39.69,81363.174,0.0,0.97653,2e-05,4.7054]
[1778143027228,39.69,81360.246,0.0,0.97649,2e-05,4.7131]
[1778143029589,39.69,81360.122,0.0,0.97648,2e-05,4.7132]
[1778143035284,39.75,81360.126,0.0,0.97634,2e-05,4.73812]
[1778143040319,39.87,81359.476,0.0,0.976,2e-05,4.79544]
[1778143045354,39.96,81359.018,0.0,0.97572,2e-05,4.84207]
[1778143050389,40.05,81360.318,0.0,0.97552,2e-05,4.8757]
[1778143053410,40.09,81367.068,0.0,0.97552,2e-05,4.87502]
[1778143058445,40.15,81368.778,0.0,0.97538,2e-05,4.899]
[1778143060459,40.17,81359.532,0.0,0.97517,2e-05,4.93342]
[1778143061467,40.18,81353.062,0.0,0.97503,2e-05,4.95545]
[1778143065015,40.2,81352.838,0.0,0.97496,2e-05,4.96717]
[1778143065044,40.21,81352.838,0.0,0.97494,2e-05,4.97046]
[1778143070480,40.24,81349.144,0.0,0.97479,2e-05,4.99491]
[1778143074484,40.26,81342.158,0.0,0.97462,2e-05,5.02349]
[1778143079489,40.28,81341.228,0.0,0.97455,2e-05,5.03436]
[1778143082492,40.28,81336.266,0.0,0.97445,2e-05,5.05188]
[1778143083493,40.29,81325.392,0.0,0.97425,2e-05,5.08316]
[1778143087497,40.29,81319.912,0.0,0.97415,2e-05,5.09996]
[1778143091501,40.29,81313.72,0.0,0.97404,2e-05,5.11777]
[1778143096506,40.29,81312.276,0.0,0.97402,2e-05,5.12084]
[1778143101510,40.28,81311.956,0.0,0.97402,2e-05,5.12078]
[1778143105514,40.28,81303.672,0.0,0.97388,2e-05,5.14306]
[1778143110519,40.28,81310.422,0.0,0.97402,2e-05,5.12133]
[1778143115524,40.27,81309.2,0.0,0.97401,2e-05,5.1213]
[1778143117152,40.27,81306.72,0.0,0.97397,2e-05,5.12795]
[1778143117217,40.27,81306.72,0.0,0.97397,2e-05,5.12795]
[1778143117253,40.27,81306.72,0.0,0.97397,2e-05,5.12751]
[1778143121532,40.27,81299.524,0.0,0.97385,2e-05,5.14723]
[1778143122533,40.27,81289.154,0.0,0.97367,2e-05,5.17707]
[1778143123534,40.27,81283.558,0.0,0.97357,2e-05,5.193]
[1778143125917,40.27,81290.074,0.0,0.97368,2e-05,5.17442]
[1778143130954,40.27,81293.374,0.0,0.97375,2e-05,5.1643]
[1778143132968,40.27,81297.602,0.0,0.97383,2e-05,5.15053]
[1778143133976,40.26,81306.182,0.0,0.97399,2e-05,5.12554]
[1778143139011,40.26,81305.776,0.0,0.974,2e-05,5.12394]
[1778143144554,40.25,81305.374,0.0,0.974,2e-05,5.12266]
[1778143150092,40.25,81304.628,0.0,0.97401,2e-05,5.12201]
[1778143155127,40.24,81305.578,0.0,0.97404,2e-05,5.11733]
[1778143160162,40.24,81313.382,0.0,0.97418,2e-05,5.09451]
[1778143161169,40.24,81319.41,0.0,0.97428,2e-05,5.07743]
[1778143162176,40.24,81313.634,0.0,0.97418,2e-05,5.0939]
[1778143167577,40.24,81312.328,0.0,0.97416,2e-05,5.09746]
[1778143173254,40.24,81315.314,0.0,0.97422,2e-05,5.08694]
[1778143178098,40.24,81317.374,0.0,0.97425,2e-05,5.08155]
[1778143178282,40.24,81317.374,0.0,0.97425,2e-05,5.08155]
[1778143178289,40.24,81317.374,0.0,0.97425,2e-05,5.08182]
[1778143183324,40.24,81318.404,0.0,0.97427,2e-05,5.07957]
[1778143188359,40.25,81318.422,0.0,0.97426,2e-05,5.07998]
[1778143190373,40.25,81324.588,0.0,0.97437,2e-05,5.06346]
[1778143191380,40.25,81329.786,0.0,0.97445,2e-05,5.04936]
[1778143196415,40.2,81331.228,0.0,0.97462,2e-05,5.0213]
[1778143201451,40.14,81333.494,0.0,0.97482,2e-05,4.98965]
[1778143206486,40.1,81329.1,0.0,0.97487,2e-05,4.98099]
[1778143211521,40.06,81329.284,0.0,0.97498,2e-05,4.96261]
[1778143212528,40.05,81329.25,0.0,0.975,2e-05,4.9591]
[1778143213535,40.04,81319.746,0.0,0.97486,2e-05,4.98212]
[1778143218602,40.01,81314.992,0.0,0.97487,2e-05,4.97909]
[1778143223634,39.98,81313.258,0.0,0.97493,2e-05,4.97008]
[1778143228641,39.95,81308.992,0.0,0.97493,2e-05,4.9698]
[1778143233646,40.0,81308.868,0.0,0.9748,2e-05,4.99039]
[1778143235700,40.02,81309.79,0.0,0.97477,2e-05,4.99564]
[1778143236649,40.01,81309.752,0.0,0.97479,2e-05,4.99237]
[1778143241654,39.98,81309.41,0.0,0.97487,2e-05,4.97817]
[1778143246658,39.95,81306.99,0.0,0.97491,2e-05,4.97201]
[1778143248660,39.94,81300.462,0.0,0.97483,2e-05,4.98538]
[1778143253664,39.91,81299.624,0.0,0.97488,2e-05,4.97612]
[1778143258669,39.89,81301.386,0.0,0.97497,2e-05,4.96187]
[1778143260383,39.89,81302.024,0.0,0.97499,2e-05,4.95848]
[1778143265680,39.87,81301.806,0.0,0.97504,2e-05,4.95064]
[1778143270685,39.86,81297.916,0.0,0.97501,2e-05,4.95505]
[1778143275690,39.85,81299.462,0.0,0.97507,2e-05,4.94534]
[1778143280695,39.84,81303.476,0.0,0.97516,2e-05,4.93016]
[1778143282697,39.85,81311.798,0.0,0.97526,2e-05,4.91329]
[1778143283698,39.87,81316.868,0.0,0.97531,2e-05,4.90591]
[1778143289117,39.91,81314.328,0.0,0.97514,2e-05,4.93422]
[1778143292138,39.9,81307.974,0.0,0.97507,2e-05,4.94482]
[1778143297173,39.89,81311.698,0.0,0.97518,2e-05,4.92729]
[1778143302208,39.87,81308.192,0.0,0.97515,2e-05,4.93116]
[1778143307243,39.86,81304.71,0.0,0.97513,2e-05,4.93509]
[1778143312278,39.85,81298.078,0.0,0.97505,2e-05,4.94807]
[1778143314292,39.84,81292.99,0.0,0.97498,2e-05,4.9595]
[1778143317313,39.83,81283.588,0.0,0.97484,2e-05,4.98107]
[1778143319327,39.83,81278.348,0.0,0.97477,2e-05,4.9924]
[1778143323355,39.81,81270.616,0.0,0.97468,2e-05,5.00704]
[1778143326376,39.8,81264.082,0.0,0.9746,2e-05,5.01981]
[1778143331412,39.78,81263.784,0.0,0.97465,2e-05,5.01132]
[1778143336447,39.76,81264.448,0.0,0.97471,2e-05,5.00175]
[1778143341483,39.75,81262.86,0.0,0.97472,2e-05,4.99959]
[1778143346519,39.73,81258.974,0.0,0.9747,2e-05,5.00386]
[1778143351554,39.72,81259.194,0.0,0.97474,2e-05,4.99547]
[1778143354593,39.72,81259.418,0.0,0.97476,2e-05,4.9927]
[1778143355582,39.71,81253.972,0.0,0.97468,2e-05,5.00586]
[1778143359612,39.7,81260.978,0.0,0.97482,2e-05,4.98268]
[1778143364647,39.7,81264.65,0.0,0.9749,2e-05,4.96988]
[1778143367668,39.7,81270.336,0.0,0.975,2e-05,4.95338]
[1778143369682,39.7,81276.482,0.0,0.97511,2e-05,4.93633]
[1778143374717,39.7,81280.762,0.0,0.97517,2e-05,4.92541]
[1778143378027,39.7,81276.47,0.0,0.9751,2e-05,4.93782]
[1778143383780,39.7,81275.614,0.0,0.97508,2e-05,4.94011]
[1778143388806,39.7,81280.456,0.0,0.97516,2e-05,4.92707]
[1778143393811,39.7,81282.04,0.0,0.97519,2e-05,4.92335]
[1778143398816,39.71,81281.824,0.0,0.97518,2e-05,4.92469]
[1778143401819,39.71,81289.484,0.0,0.97531,2e-05,4.90411]
[1778143406823,39.71,81288.904,0.0,0.97529,2e-05,4.90746]
[1778143411828,39.72,81292.696,0.0,0.97535,2e-05,4.89672]
[1778143416833,39.72,81290.578,0.0,0.9753,2e-05,4.90415]
[1778143420837,39.72,81285.454,0.0,0.97521,2e-05,4.91876]
[1778143425842,39.72,81286.478,0.0,0.97523,2e-05,4.91576]
[1778143430847,39.72,81285.706,0.0,0.97522,2e-05,4.91792]
[1778143435853,39.72,81285.694,0.0,0.97522,2e-05,4.91781]
[1778143440858,39.72,81284.584,0.0,0.9752,2e-05,4.92049]
[1778143445863,39.72,81284.872,0.0,0.97521,2e-05,4.91925]
[1778143450867,39.72,81284.412,0.0,0.97521,2e-05,4.91997]
[1778143455279,39.71,81277.45,0.0,0.97509,2e-05,4.9381]
[1778143459307,39.71,81272.456,0.0,0.97502,2e-05,4.94983]
[1778143464342,39.7,81269.202,0.0,0.97499,2e-05,4.95573]
[1778143469886,39.69,81268.114,0.0,0.97498,2e-05,4.95582]
[1778143475419,39.69,81267.352,0.0,0.975,2e-05,4.95299]
[1778143480454,39.69,81270.798,0.0,0.97507,2e-05,4.94185]
[1778143485902,39.68,81270.426,0.0,0.97507,2e-05,4.94177]
[1778143490521,39.68,81267.742,0.0,0.97503,2e-05,4.94839]
[1778143490524,39.68,81267.742,0.0,0.97503,2e-05,4.94807]
[1778143495559,39.68,81266.802,0.0,0.97502,2e-05,4.94904]
[1778143500594,39.67,81264.438,0.0,0.97499,2e-05,4.95387]
[1778143505629,39.67,81265.344,0.0,0.97502,2e-05,4.94974]
[1778143510929,39.67,81265.942,0.0,0.97503,2e-05,4.94685]
[1778143516706,39.66,81266.006,0.0,0.97504,2e-05,4.94546]
[1778143521940,39.66,81268.156,0.0,0.97508,2e-05,4.93902]
[1778143527784,39.66,81268.05,0.0,0.97508,2e-05,4.93885]
[1778143532821,39.66,81269.632,0.0,0.97512,2e-05,4.93241]
[1778143536849,39.66,81268.034,0.0,0.9751,2e-05,4.93649]
[1778143537856,39.66,81259.292,0.0,0.97495,2e-05,4.9607]
[1778143542891,39.66,81258.28,0.0,0.97494,2e-05,4.96128]
[1778143547926,39.65,81256.206,0.0,0.97492,2e-05,4.9649]
[1778143549967,39.65,81246.664,0.0,0.97476,2e-05,4.99068]
[1778143554972,39.64,81248.882,0.0,0.97482,2e-05,4.98059]
[1778143559977,39.63,81242.446,0.0,0.97473,2e-05,4.99571]
[1778143563822,39.63,81245.45,0.0,0.97479,2e-05,4.98516]
[1778143568986,39.62,81243.66,0.0,0.97478,2e-05,4.98675]
[1778143573992,39.62,81239.436,0.0,0.97473,2e-05,4.99596]
[1778143578001,39.61,81234.122,0.0,0.97465,2e-05,5.0082]
[1778143582006,39.6,81241.81,0.0,0.9748,2e-05,4.98398]
[1778143584008,39.6,81248.158,0.0,0.97491,2e-05,4.96566]
[1778143589015,39.6,81245.44,0.0,0.97487,2e-05,4.97246]
[1778143594020,39.6,81247.34,0.0,0.97492,2e-05,4.96427]
[1778143595021,39.6,81252.854,0.0,0.97501,2e-05,4.94885]
[1778143600026,39.6,81249.858,0.0,0.97496,2e-05,4.95785]
[1778143605031,39.6,81249.564,0.0,0.97495,2e-05,4.95848]
[1778143610036,39.6,81252.368,0.0,0.975,2e-05,4.95088]
[1778143614040,39.6,81245.762,0.0,0.97488,2e-05,4.96982]
[1778143619045,39.6,81243.584,0.0,0.97486,2e-05,4.97424]
[1778143620046,39.6,81238.078,0.0,0.97476,2e-05,4.98937]
[1778143625051,39.59,81236.258,0.0,0.97475,2e-05,4.99182]
[1778143625468,39.59,81236.258,0.0,0.97475,2e-05,4.99073]
[1778143627053,39.59,81218.07,0.0,0.97444,2e-05,5.04143]
[1778143630503,39.58,81223.568,0.0,0.97456,2e-05,5.02173]
[1778143632517,39.58,81231.874,0.0,0.97471,2e-05,4.99717]
[1778143637552,39.57,81232.006,0.0,0.97473,2e-05,4.99491]
[1778143642587,39.57,81228.674,0.0,0.97469,2e-05,5.00148]
[1778143643594,39.57,81223.142,0.0,0.97459,2e-05,5.01653]
[1778143648631,39.56,81220.226,0.0,0.97457,2e-05,5.02086]
[1778143653666,39.55,81220.138,0.0,0.9746,2e-05,5.01551]
[1778143654537,39.55,81220.138,0.0,0.9746,2e-05,5.01551]
[1778143654677,39.55,81220.138,0.0,0.9746,2e-05,5.01492]
[1778143659713,39.54,81220.02,0.0,0.97461,2e-05,5.01258]
[1778143663741,39.54,81225.948,0.0,0.97473,2e-05,4.99406]
[1778143668776,39.54,81223.182,0.0,0.97469,2e-05,5.00036]
[1778143672096,39.53,81218.182,0.0,0.97461,2e-05,5.01304]
[1778143677839,39.53,81215.492,0.0,0.97458,2e-05,5.01764]
[1778143682874,39.52,81215.04,0.0,0.97459,2e-05,5.01628]
[1778143687909,39.52,81219.532,0.0,0.97468,2e-05,5.00162]
[1778143692944,39.51,81221.438,0.0,0.97472,2e-05,4.99522]
[1778143697981,39.51,81218.722,0.0,0.97468,2e-05,5.00148]
[1778143703016,39.51,81217.706,0.0,0.97467,2e-05,5.00301]
[1778143708061,39.5,81215.14,0.0,0.97464,2e-05,5.00856]
[1778143713096,39.5,81212.956,0.0,0.97462,2e-05,5.01055]
[1778143718142,39.5,81213.352,0.0,0.97464,2e-05,5.00758]
[1778143723147,39.49,81213.34,0.0,0.97465,2e-05,5.00602]
[1778143728152,39.49,81213.18,0.0,0.97465,2e-05,5.00498]
[1778143733157,39.49,81216.888,0.0,0.97472,2e-05,4.99384]
[1778143738162,39.49,81216.682,0.0,0.97472,2e-05,4.99382]
[1778143743166,39.49,81214.234,0.0,0.97468,2e-05,4.99995]
[1778143748171,39.48,81216.576,0.0,0.97473,2e-05,4.99238]
[1778143753176,39.48,81221.05,0.0,0.97481,2e-05,4.97919]
[1778143758181,39.48,81220.978,0.0,0.97481,2e-05,4.97962]
[1778143763186,39.48,81221.712,0.0,0.97482,2e-05,4.97757]
[1778143767190,39.48,81229.032,0.0,0.97495,2e-05,4.95718]
[1778143772195,39.49,81233.528,0.0,0.97502,2e-05,4.94453]
[1778143777200,39.49,81234.484,0.0,0.97503,2e-05,4.944]
[1778143780114,39.49,81234.16,0.0,0.97502,2e-05,4.94563]
[1778143780203,39.5,81234.026,0.0,0.97501,2e-05,4.94633]
[1778143785208,39.5,81234.888,0.0,0.97502,2e-05,4.94546]
[1778143790639,39.5,81235.476,0.0,0.97502,2e-05,4.94545]
[1778143793660,39.51,81244.98,0.0,0.97517,2e-05,4.92024]
[1778143796681,39.51,81251.832,0.0,0.97528,2e-05,4.9035]
[1778143801716,39.52,81257.272,0.0,0.97534,2e-05,4.8929]
[1778143806751,39.53,81259.002,0.0,0.97535,2e-05,4.89201]
[1778143811786,39.54,81265.134,0.0,0.97543,2e-05,4.879]
[1778143814807,39.55,81270.436,0.0,0.9755,2e-05,4.86719]
[1778143819843,39.56,81272.992,0.0,0.97552,2e-05,4.86503]
[1778143824878,39.56,81270.928,0.0,0.97546,2e-05,4.87437]
[1778143826892,39.57,81276.854,0.0,0.97555,2e-05,4.85956]
[1778143828270,39.57,81275.806,0.0,0.97553,2e-05,4.86328]
[1778143833941,39.58,81274.364,0.0,0.97549,2e-05,4.86909]
[1778143839260,39.58,81273.39,0.0,0.97546,2e-05,4.87414]
[1778143843264,39.59,81267.814,0.0,0.97536,2e-05,4.89092]
[1778143849047,39.59,81270.804,0.0,0.9754,2e-05,4.88368]
[1778143851272,39.59,81278.336,0.0,0.97552,2e-05,4.86362]
[1778143857103,39.6,81281.968,0.0,0.97557,2e-05,4.8568]
[1778143862138,39.6,81280.508,0.0,0.97553,2e-05,4.86305]
[1778143865266,39.6,81280.862,0.0,0.97553,2e-05,4.86277]
[1778143865287,39.6,81280.342,0.0,0.97552,2e-05,4.86455]
[1778143871293,39.61,81279.462,0.0,0.97549,2e-05,4.86855]
[1778143877244,39.61,81279.13,0.0,0.97548,2e-05,4.87053]
[1778143882279,39.61,81279.044,0.0,0.97548,2e-05,4.87138]
[1778143887314,39.61,81278.888,0.0,0.97547,2e-05,4.87227]
[1778143892321,39.55,81279.402,0.0,0.97567,2e-05,4.83859]
[1778143897326,39.48,81277.764,0.0,0.97584,2e-05,4.81091]
[1778143902331,39.42,81277.504,0.0,0.97599,2e-05,4.78517]
[1778143907336,39.37,81278.07,0.0,0.97613,2e-05,4.76201]
[1778143912341,39.34,81277.946,0.0,0.97623,2e-05,4.74466]
[1778143917346,39.3,81277.76,0.0,0.97632,2e-05,4.73068]
[1778143922351,39.28,81278.97,0.0,0.97641,2e-05,4.71557]
[1778143927355,39.29,81278.622,0.0,0.97637,2e-05,4.7212]
[1778143930358,39.31,81265.096,0.0,0.97609,2e-05,4.76745]
[1778143935363,39.31,81267.19,0.0,0.97612,2e-05,4.76219]
[1778143940368,39.29,81267.956,0.0,0.97618,2e-05,4.75249]
[1778143942491,39.32,81267.732,0.0,0.97612,2e-05,4.76361]
[1778143943197,39.32,81267.732,0.0,0.97612,2e-05,4.76361]
[1778143943297,39.33,81267.732,0.0,0.97609,2e-05,4.76861]
[1778143948376,39.37,81269.988,0.0,0.97599,2e-05,4.78462]
[1778143953784,39.42,81270.538,0.0,0.97588,2e-05,4.80283]
[1778143957813,39.45,81279.352,0.0,0.97595,2e-05,4.79132]
[1778143958820,39.46,81284.986,0.0,0.97603,2e-05,4.77903]
[1778143963855,39.41,81287.558,0.0,0.97621,2e-05,4.7489]
[1778143966878,39.38,81293.938,0.0,0.97638,2e-05,4.72054]
[1778143968961,39.38,81297.42,0.0,0.97646,2e-05,4.7078]
[1778143969063,39.37,81297.42,0.0,0.97647,2e-05,4.7047]
[1778143974935,39.33,81296.69,0.0,0.97656,2e-05,4.69019]
[1778143975942,39.33,81286.948,0.0,0.97642,2e-05,4.71391]
[1778143976949,39.32,81280.972,0.0,0.97633,2e-05,4.72744]
[1778143982414,39.29,81279.828,0.0,0.97639,2e-05,4.7175]
[1778143988027,39.28,81282.148,0.0,0.97646,2e-05,4.70655]
[1778143990041,39.28,81280.812,0.0,0.97646,2e-05,4.70656]
[1778143991048,39.27,81293.784,0.0,0.97668,2e-05,4.66971]
[1778143995076,39.26,81306.322,0.0,0.97691,2e-05,4.63175]
[1778143999104,39.26,81311.786,0.0,0.97701,2e-05,4.61511]
[1778144003132,39.26,81316.924,0.0,0.9771,2e-05,4.60025]
[1778144008167,39.26,81315.836,0.0,0.97709,2e-05,4.6023]
[1778144013202,39.25,81314.974,0.0,0.97709,2e-05,4.60155]
[1778144018237,39.25,81316.118,0.0,0.97711,2e-05,4.59774]
[1778144023272,39.25,81316.086,0.0,0.97712,2e-05,4.59699]
[1778144024279,39.28,81311.568,0.0,0.97696,2e-05,4.62348]
[1778144025286,39.28,81300.342,0.0,0.97678,2e-05,4.65239]
[1778144026294,39.27,81294.166,0.0,0.97669,2e-05,4.66759]
[1778144030321,39.26,81287.928,0.0,0.97663,2e-05,4.67808]
[1778144035356,39.26,81285.21,0.0,0.97659,2e-05,4.68489]
[1778144037370,39.25,81290.732,0.0,0.97669,2e-05,4.66703]
[1778144042405,39.24,81290.534,0.0,0.97673,2e-05,4.66148]
[1778144047440,39.23,81291.736,0.0,0.97678,2e-05,4.65322]
[1778144052212,39.22,81289.88,0.0,0.97677,2e-05,4.65468]
[1778144055492,39.21,81284.644,0.0,0.9767,2e-05,4.66504]
[1778144057494,39.21,81279.49,0.0,0.97663,2e-05,4.67707]
[1778144062498,39.2,81280.648,0.0,0.97668,2e-05,4.66856]
[1778144065501,39.19,81274.64,0.0,0.9766,2e-05,4.68219]
[1778144066746,39.19,81273.422,0.0,0.97658,2e-05,4.68446]
[1778144067503,39.19,81273.164,0.0,0.97659,2e-05,4.68412]
[1778144071507,39.18,81285.628,0.0,0.97682,2e-05,4.6449]
[1778144076512,39.18,81285.544,0.0,0.97683,2e-05,4.6436]
[1778144081517,39.17,81285.172,0.0,0.97683,2e-05,4.64313]
[1778144085546,39.17,81287.14,0.0,0.97687,2e-05,4.63685]
[1778144086522,39.17,81287.05,0.0,0.97687,2e-05,4.63691]
[1778144091527,39.17,81284.712,0.0,0.97684,2e-05,4.64202]
[1778144096532,39.16,81282.414,0.0,0.97681,2e-05,4.64682]
[1778144101537,39.16,81282.348,0.0,0.97682,2e-05,4.64559]
[1778144106544,39.16,81282.808,0.0,0.97683,2e-05,4.64293]
[1778144111549,39.15,81279.814,0.0,0.97679,2e-05,4.64959]
[1778144115553,39.15,81274.48,0.0,0.97671,2e-05,4.66205]
[1778144119084,39.15,81277.048,0.0,0.97676,2e-05,4.65382]
[1778144119185,39.15,81277.048,0.0,0.97677,2e-05,4.65347]
[1778144125563,39.14,81277.91,0.0,0.97679,2e-05,4.64925]
[1778144130567,39.14,81278.244,0.0,0.9768,2e-05,4.64708]
[1778144136060,39.14,81280.52,0.0,0.97686,2e-05,4.63822]
[1778144141095,39.14,81279.778,0.0,0.97685,2e-05,4.63961]
[1778144146583,39.14,81278.748,0.0,0.97684,2e-05,4.64161]
[1778144150158,39.13,81274.876,0.0,0.97678,2e-05,4.65085]
[1778144151165,39.13,81267.556,0.0,0.97666,2e-05,4.67024]
[1778144155195,39.12,81266.22,0.0,0.97666,2e-05,4.67087]
[1778144156202,39.12,81255.58,0.0,0.97649,2e-05,4.69885]
[1778144157209,39.12,81249.428,0.0,0.97639,2e-05,4.7145]
[1778144162244,39.1,81244.15,0.0,0.97634,2e-05,4.72249]
[1778144166272,39.09,81238.622,0.0,0.97628,2e-05,4.73254]
[1778144168447,39.09,81238.97,0.0,0.97629,2e-05,4.73028]
[1778144174328,39.07,81237.996,0.0,0.97633,2e-05,4.72484]
[1778144179363,39.06,81236.04,0.0,0.97632,2e-05,4.72543]
[1778144181620,39.06,81231.068,0.0,0.97625,2e-05,4.73715]
[1778144187419,39.05,81233.38,0.0,0.97632,2e-05,4.725]
[1778144191630,39.04,81232.362,0.0,0.97632,2e-05,4.7254]
[1778144191631,39.04,81232.028,0.0,0.97633,2e-05,4.72354]
[1778144196483,39.03,81225.858,0.0,0.97625,2e-05,4.7367]
[1778144201521,39.02,81225.54,0.0,0.97627,2e-05,4.7333]
[1778144206556,39.01,81222.426,0.0,0.97624,2e-05,4.73759]
[1778144211591,39.0,81218.284,0.0,0.9762,2e-05,4.74479]
[1778144216626,38.99,81218.222,0.0,0.97622,2e-05,4.74116]
[1778144220744,38.99,81217.396,0.0,0.97622,2e-05,4.74084]
[1778144221660,38.99,81222.846,0.0,0.97632,2e-05,4.72524]
[1778144226665,38.98,81221.172,0.0,0.9763,2e-05,4.72754]
[1778144231669,38.98,81217.874,0.0,0.97626,2e-05,4.73406]
[1778144233671,38.98,81223.848,0.0,0.97637,2e-05,4.71684]
[1778144238676,38.97,81228.78,0.0,0.97645,2e-05,4.70285]
[1778144243681,38.98,81230.27,0.0,0.97648,2e-05,4.69891]
[1778144248686,38.97,81228.662,0.0,0.97645,2e-05,4.70294]
[1778144253691,38.97,81230.92,0.0,0.9765,2e-05,4.69462]
[1778144253734,38.97,81230.92,0.0,0.9765,2e-05,4.69462]
[1778144259699,38.97,81231.23,0.0,0.9765,2e-05,4.69369]
[1778144264704,38.97,81229.184,0.0,0.97647,2e-05,4.69921]
[1778144269709,38.97,81230.142,0.0,0.97649,2e-05,4.69625]
[1778144273713,38.97,81236.228,0.0,0.97659,2e-05,4.67958]
[1778144276716,38.98,81241.162,0.0,0.97667,2e-05,4.66674]
[1778144281721,38.98,81245.404,0.0,0.97672,2e-05,4.65747]
[1778144286726,38.98,81241.054,0.0,0.97665,2e-05,4.67054]
[1778144292733,38.98,81241.37,0.0,0.97665,2e-05,4.67055]
[1778144298196,39.0,81236.678,0.0,0.97652,2e-05,4.69143]
[1778144303231,39.08,81237.702,0.0,0.97632,2e-05,4.72454]
[1778144307259,39.13,81229.946,0.0,0.97605,2e-05,4.76946]
[1778144312294,39.18,81228.288,0.0,0.97589,2e-05,4.79532]
[1778144317329,39.22,81230.698,0.0,0.97582,2e-05,4.80837]
[1778144322364,39.25,81229.358,0.0,0.9757,2e-05,4.82795]
[1778144326392,39.28,81223.6,0.0,0.97554,2e-05,4.8538]
[1778144331427,39.29,81217.924,0.0,0.97539,2e-05,4.87866]
[1778144336462,39.31,81218.772,0.0,0.97536,2e-05,4.88312]
[1778144341665,39.32,81218.858,0.0,0.97534,2e-05,4.88741]
[1778144345525,39.31,81221.946,0.0,0.97541,2e-05,4.87566]
[1778144346532,39.3,81227.638,0.0,0.97555,2e-05,4.85285]
[1778144351568,39.23,81227.724,0.0,0.97573,2e-05,4.82259]
[1778144356603,39.18,81228.394,0.0,0.97589,2e-05,4.79611]
[1778144361800,39.14,81224.134,0.0,0.97594,2e-05,4.78721]
[1778144367682,39.09,81225.102,0.0,0.97608,2e-05,4.76389]
[1778144372808,39.06,81226.83,0.0,0.9762,2e-05,4.74361]
[1778144378759,39.03,81222.444,0.0,0.97621,2e-05,4.74209]
[1778144383819,39.01,81222.26,0.0,0.97626,2e-05,4.73289]
[1778144387822,39.0,81227.588,0.0,0.97639,2e-05,4.712]
[1778144392829,38.99,81230.424,0.0,0.97647,2e-05,4.69857]
[1778144397834,38.98,81231.802,0.0,0.97652,2e-05,4.69059]
[1778144400837,38.98,81237.318,0.0,0.97662,2e-05,4.67358]
[1778144405841,38.97,81234.732,0.0,0.97659,2e-05,4.67815]
[1778144410846,38.96,81231.62,0.0,0.97656,2e-05,4.6838]
[1778144411246,38.96,81231.62,0.0,0.97656,2e-05,4.6838]
[1778144411301,38.96,81231.62,0.0,0.97656,2e-05,4.6838]
[1778144411397,38.96,81231.62,0.0,0.97656,2e-05,4.68334]
[1778144412460,38.96,81231.62,0.0,0.97656,2e-05,4.68334]
[1778144412534,38.96,81231.62,0.0,0.97656,2e-05,4.68293]
[1778144415851,38.83,81224.974,0.0,0.97681,2e-05,4.64084]
[1778144417228,38.79,81221.076,0.0,0.97686,2e-05,4.63181]
[1778144417451,38.79,81221.076,0.0,0.97686,2e-05,4.63181]
[1778144417510,38.79,81221.076,0.0,0.97686,2e-05,4.63181]
[1778144417704,38.79,81221.076,0.0,0.97686,2e-05,4.63181]
[1778144417724,38.75,81221.076,0.0,0.97698,2e-05,4.61238]
[1778144422858,38.55,81216.612,0.0,0.97745,2e-05,4.53264]
[1778144423844,38.55,81216.612,0.0,0.97745,2e-05,4.53264]
[1778144423859,38.51,81216.098,0.0,0.97754,2e-05,4.51673]
[1778144423950,38.51,81216.098,0.0,0.97754,2e-05,4.51673]
[1778144424096,38.51,81216.098,0.0,0.97754,2e-05,4.51673]
[1778144424199,38.51,81216.098,0.0,0.97754,2e-05,4.51673]
[1778144429864,38.3,81216.872,0.0,0.97812,2e-05,4.41812]
[1778144431866,38.24,81203.552,0.0,0.97809,2e-05,4.42193]
[1778144432867,38.2,81198.166,0.0,0.9781,2e-05,4.42133]
[1778144433282,38.2,81198.166,0.0,0.9781,2e-05,4.42133]
[1778144433448,38.2,81198.166,0.0,0.9781,2e-05,4.42133]
[1778144433528,38.2,81198.166,0.0,0.9781,2e-05,4.42133]
[1778144433699,38.2,81198.166,0.0,0.9781,2e-05,4.42133]
[1778144433801,38.17,81198.166,0.0,0.97818,2e-05,4.40654]
[1778144438876,38.02,81200.382,0.0,0.97862,2e-05,4.33118]
[1778144443881,37.79,81196.352,0.0,0.97917,2e-05,4.23736]
[1778144444882,37.74,81190.242,0.0,0.97922,2e-05,4.22807]
[1778144448702,37.58,81194.676,0.0,0.97971,2e-05,4.14338]
[1778144448749,37.52,81194.676,0.0,0.97985,2e-05,4.12016]
[1778144448949,37.52,81194.676,0.0,0.97985,2e-05,4.12016]
[1778144448981,37.52,81194.676,0.0,0.97985,2e-05,4.12016]
[1778144449199,37.52,81194.676,0.0,0.97985,2e-05,4.12016]
[1778144454893,37.24,81192.356,0.0,0.98056,2e-05,3.99655]
[1778144455128,37.24,81192.356,0.0,0.98056,2e-05,3.99655]
[1778144455205,37.24,81192.356,0.0,0.98056,2e-05,3.99655]
[1778144455297,37.24,81192.356,0.0,0.98056,2e-05,3.99655]
[1778144455448,37.24,81192.356,0.0,0.98056,2e-05,3.99655]
[1778144455549,37.19,81192.356,0.0,0.98067,1e-05,3.97653]
[1778144461470,36.98,81193.008,0.0,0.98121,1e-05,3.88193]
[1778144461606,36.98,81193.008,0.0,0.98121,1e-05,3.88193]
[1778144461699,36.98,81193.008,0.0,0.98121,1e-05,3.88193]
[1778144461702,36.95,81193.008,0.0,0.98131,1e-05,3.86429]
[1778144466828,36.83,81193.046,0.0,0.9816,1e-05,3.81321]
[1778144466905,36.79,81204.726,0.0,0.98186,1e-05,3.76835]
[1778144466948,36.79,81204.726,0.0,0.98186,1e-05,3.76835]
[1778144467024,36.79,81204.726,0.0,0.98186,1e-05,3.76835]
[1778144467201,36.79,81204.726,0.0,0.98186,1e-05,3.76835]
[1778144470988,36.66,81209.25,0.0,0.98225,1e-05,3.69838]
[1778144471170,36.66,81209.25,0.0,0.98225,1e-05,3.69838]
[1778144471204,36.66,81209.25,0.0,0.98225,1e-05,3.69838]
[1778144471405,36.63,81209.25,0.0,0.98233,1e-05,3.68466]
[1778144475433,36.54,81214.536,0.0,0.98263,1e-05,3.63118]
[1778144477447,36.53,81222.606,0.0,0.98276,1e-05,3.60912]
[1778144478119,36.53,81222.606,0.0,0.98276,1e-05,3.60912]
[1778144478204,36.53,81222.606,0.0,0.98276,1e-05,3.60912]
[1778144478412,36.53,81222.606,0.0,0.98276,1e-05,3.60912]
[1778144478450,36.53,81222.606,0.0,0.98276,1e-05,3.60912]
[1778144478454,36.53,81222.606,0.0,0.98276,1e-05,3.60792]
[1778144483489,36.51,81224.71,0.0,0.98283,1e-05,3.59682]
[1778144485114,36.51,81225.258,0.0,0.98284,1e-05,3.5943]
[1778144485201,36.51,81225.258,0.0,0.98284,1e-05,3.5943]
[1778144485516,36.51,81225.258,0.0,0.98284,1e-05,3.5943]
[1778144485698,36.51,81225.258,0.0,0.98284,1e-05,3.5943]
[1778144485800,36.48,81225.258,0.0,0.98291,1e-05,3.58253]
[1778144491545,36.42,81223.388,0.0,0.98304,1e-05,3.55797]
[1778144496580,36.41,81223.628,0.0,0.98308,1e-05,3.55189]
[1778144497587,36.41,81230.686,0.0,0.98318,1e-05,3.53389]
[1778144498350,36.41,81230.686,0.0,0.98318,1e-05,3.53389]
[1778144498452,36.41,81230.686,0.0,0.98318,1e-05,3.53389]
[1778144498522,36.41,81230.686,0.0,0.98318,1e-05,3.53389]
[1778144498701,36.41,81230.686,0.0,0.98318,1e-05,3.53389]
[1778144498802,36.4,81230.686,0.0,0.98318,1e-05,3.53284]
[1778144502940,36.35,81222.944,0.0,0.98321,1e-05,3.52808]
[1778144506526,36.34,81222.596,0.0,0.98322,1e-05,3.52577]
[1778144506699,36.34,81222.596,0.0,0.98322,1e-05,3.52577]
[1778144506709,36.34,81222.596,0.0,0.98322,1e-05,3.52577]
[1778144506800,36.34,81222.596,0.0,0.98323,1e-05,3.52472]
[1778144506954,36.34,81222.596,0.0,0.98323,1e-05,3.52472]
[1778144509671,36.33,81214.626,0.0,0.98314,1e-05,3.54063]
[1778144510678,36.33,81214.626,0.0,0.98314,1e-05,3.54063]
[1778144510702,36.33,81214.626,0.0,0.98314,1e-05,3.54063]
[1778144510841,36.33,81214.626,0.0,0.98314,1e-05,3.54063]
[1778144510950,36.33,81214.626,0.0,0.98314,1e-05,3.54063]
[1778144510879,36.33,81214.626,0.0,0.98314,1e-05,3.53955]
[1778144513699,36.32,81207.21,0.0,0.98306,1e-05,3.55423]
[1778144518734,36.31,81203.076,0.0,0.98303,1e-05,3.5592]
[1778144520091,36.31,81202.754,0.0,0.98303,1e-05,3.55897]
[1778144520201,36.31,81202.754,0.0,0.98303,1e-05,3.55897]
[1778144520220,36.31,81202.754,0.0,0.98303,1e-05,3.55897]
[1778144520452,36.31,81202.754,0.0,0.98303,1e-05,3.55897]
[1778144520553,36.31,81202.754,0.0,0.98304,1e-05,3.55797]
[1778144525786,36.29,81200.318,0.0,0.98303,1e-05,3.55886]
[1778144530025,36.29,81201.926,0.0,0.98308,1e-05,3.55092]
[1778144530195,36.29,81201.926,0.0,0.98308,1e-05,3.55092]
[1778144530201,36.29,81201.926,0.0,0.98308,1e-05,3.55092]
[1778144530453,36.29,81201.926,0.0,0.98308,1e-05,3.55092]
[1778144530821,36.28,81201.926,0.0,0.98308,1e-05,3.54983]
[1778144535863,36.27,81204.266,0.0,0.98314,1e-05,3.53886]
[1778144540898,36.26,81206.476,0.0,0.9832,1e-05,3.5283]
[1778144543919,36.25,81201.532,0.0,0.98314,1e-05,3.53847]
[1778144544884,36.25,81201.532,0.0,0.98314,1e-05,3.53847]
[1778144544952,36.25,81201.532,0.0,0.98314,1e-05,3.53847]
[1778144544980,36.25,81194.794,0.0,0.98305,1e-05,3.55499]
[1778144545052,36.25,81194.794,0.0,0.98305,1e-05,3.55499]
[1778144545201,36.25,81194.794,0.0,0.98305,1e-05,3.55499]
[1778144550969,36.26,81192.238,0.0,0.98301,1e-05,3.56271]
[1778144555991,36.26,81183.62,0.0,0.98289,1e-05,3.58314]
[1778144557950,36.26,81182.636,0.0,0.98287,1e-05,3.58575]
[1778144557990,36.26,81182.636,0.0,0.98287,1e-05,3.58596]
[1778144558064,36.26,81182.636,0.0,0.98287,1e-05,3.58596]
[1778144558202,36.26,81182.636,0.0,0.98287,1e-05,3.58596]
[1778144563998,36.27,81182.234,0.0,0.98286,1e-05,3.5882]
[1778144564999,36.27,81169.002,0.0,0.98268,1e-05,3.62067]
[1778144566000,36.27,81162.336,0.0,0.98258,1e-05,3.63716]
[1778144571004,36.27,81166.7,0.0,0.98264,1e-05,3.62705]
[1778144571434,36.27,81166.7,0.0,0.98264,1e-05,3.62705]
[1778144571448,36.27,81166.7,0.0,0.98264,1e-05,3.62705]
[1778144571615,36.27,81166.7,0.0,0.98264,1e-05,3.62705]
[1778144571700,36.27,81166.7,0.0,0.98264,1e-05,3.62705]
[1778144571716,36.27,81166.7,0.0,0.98264,1e-05,3.62719]
[1778144577011,36.27,81165.452,0.0,0.98262,1e-05,3.63093]
[1778144581017,36.27,81158.228,0.0,0.98251,1e-05,3.64921]
[1778144582018,36.27,81151.8,0.0,0.98242,1e-05,3.66516]
[1778144585920,36.27,81149.516,0.0,0.98239,1e-05,3.67102]
[1778144585950,36.27,81149.516,0.0,0.98239,1e-05,3.67102]
[1778144586000,36.27,81149.516,0.0,0.98239,1e-05,3.67102]
[1778144586022,36.27,81149.132,0.0,0.98238,1e-05,3.67203]
[1778144586203,36.27,81149.132,0.0,0.98238,1e-05,3.67203]
[1778144592027,36.27,81147.526,0.0,0.98236,1e-05,3.67637]
[1778144592321,36.27,81147.526,0.0,0.98236,1e-05,3.67637]
[1778144592375,36.27,81147.526,0.0,0.98236,1e-05,3.67637]
[1778144592453,36.27,81147.526,0.0,0.98236,1e-05,3.67637]
[1778144592476,36.27,81147.526,0.0,0.98236,1e-05,3.67639]
[1778144594029,36.27,81140.494,0.0,0.98226,1e-05,3.69389]
[1778144599033,36.27,81139.344,0.0,0.98224,1e-05,3.69687]
[1778144604038,36.28,81135.388,0.0,0.98217,1e-05,3.70993]
[1778144604134,36.28,81135.388,0.0,0.98217,1e-05,3.70993]
[1778144604192,36.28,81135.388,0.0,0.98217,1e-05,3.70993]
[1778144604201,36.28,81135.388,0.0,0.98217,1e-05,3.70993]
[1778144605039,36.28,81135.518,0.0,0.98216,1e-05,3.71038]
[1778144610044,36.29,81134.732,0.0,0.98213,1e-05,3.7162]
[1778144610098,36.29,81134.732,0.0,0.98213,1e-05,3.7162]
[1778144610154,36.29,81134.732,0.0,0.98213,1e-05,3.7162]
[1778144610203,36.29,81134.732,0.0,0.98213,1e-05,3.7162]
[1778144611045,36.29,81134.4,0.0,0.98213,1e-05,3.71605]
[1778144616050,36.3,81133.606,0.0,0.9821,1e-05,3.72183]
[1778144621055,36.31,81133.59,0.0,0.98208,1e-05,3.7256]
[1778144623391,36.31,81133.786,0.0,0.98207,1e-05,3.7266]
[1778144623451,36.31,81133.786,0.0,0.98207,1e-05,3.7266]
[1778144623466,36.31,81133.786,0.0,0.98207,1e-05,3.7266]
[1778144623701,36.31,81133.786,0.0,0.98207,1e-05,3.7266]
[1778144623794,36.31,81133.786,0.0,0.98207,1e-05,3.72734]
[1778144629521,36.32,81132.398,0.0,0.98202,1e-05,3.73521]
[1778144634132,36.33,81133.84,0.0,0.98203,1e-05,3.73453]
[1778144634204,36.33,81133.84,0.0,0.98203,1e-05,3.73453]
[1778144634366,36.33,81133.84,0.0,0.98203,1e-05,3.73453]
[1778144634450,36.33,81133.84,0.0,0.98203,1e-05,3.73453]
[1778144634550,36.33,81133.84,0.0,0.98202,1e-05,3.73526]
[1778144639598,36.34,81134.136,0.0,0.982,1e-05,3.73814]
[1778144640278,36.34,81134.136,0.0,0.982,1e-05,3.73814]
[1778144640451,36.34,81134.136,0.0,0.982,1e-05,3.73814]
[1778144640526,36.34,81134.136,0.0,0.982,1e-05,3.73814]
[1778144640702,36.34,81134.136,0.0,0.982,1e-05,3.73814]
[1778144640729,36.34,81134.136,0.0,0.982,1e-05,3.73884]
[1778144641612,36.34,81129.33,0.0,0.98193,1e-05,3.75161]
[1778144644633,36.35,81138.558,0.0,0.98205,1e-05,3.73064]
[1778144645481,36.35,81138.558,0.0,0.98205,1e-05,3.73064]
[1778144645699,36.35,81138.558,0.0,0.98205,1e-05,3.73064]
[1778144645776,36.35,81138.558,0.0,0.98205,1e-05,3.73064]
[1778144645957,36.35,81138.558,0.0,0.98205,1e-05,3.73064]
[1778144646050,36.35,81138.558,0.0,0.98204,1e-05,3.73135]
[1778144647082,36.35,81133.218,0.0,0.98196,1e-05,3.74544]
[1778144652689,36.36,81134.476,0.0,0.98196,1e-05,3.74653]
[1778144656817,36.37,81134.83,0.0,0.98195,1e-05,3.74775]
[1778144656953,36.37,81134.83,0.0,0.98195,1e-05,3.74775]
[1778144656997,36.37,81134.83,0.0,0.98195,1e-05,3.74844]
[1778144657103,36.37,81134.83,0.0,0.98195,1e-05,3.74844]
[1778144657203,36.37,81134.83,0.0,0.98195,1e-05,3.74844]
[1778144660746,36.37,81138.406,0.0,0.98198,1e-05,3.74233]
[1778144661753,36.37,81149.582,0.0,0.98214,1e-05,3.71514]
[1778144662189,36.37,81149.582,0.0,0.98214,1e-05,3.71514]
[1778144662201,36.37,81149.582,0.0,0.98214,1e-05,3.71514]
[1778144662442,36.37,81149.582,0.0,0.98214,1e-05,3.71514]
[1778144662452,36.37,81149.582,0.0,0.98214,1e-05,3.71514]
[1778144662760,36.38,81149.582,0.0,0.98213,1e-05,3.7159]
[1778144667795,36.38,81149.46,0.0,0.98213,1e-05,3.71685]
[1778144672833,36.38,81145.648,0.0,0.98208,1e-05,3.72439]
[1778144673746,36.38,81145.648,0.0,0.98208,1e-05,3.72439]
[1778144673949,36.38,81145.648,0.0,0.98208,1e-05,3.72439]
[1778144674049,36.38,81145.648,0.0,0.98208,1e-05,3.72431]
[1778144674152,36.38,81145.648,0.0,0.98208,1e-05,3.72431]
[1778144674201,36.38,81145.648,0.0,0.98208,1e-05,3.72431]
[1778144676861,36.38,81139.276,0.0,0.98199,1e-05,3.74006]
[1778144681896,36.38,81140.014,0.0,0.98201,1e-05,3.73788]
[1778144682883,36.38,81140.014,0.0,0.98201,1e-05,3.73788]
[1778144682951,36.38,81140.014,0.0,0.98201,1e-05,3.73788]
[1778144683139,36.38,81140.014,0.0,0.98201,1e-05,3.73781]
[1778144683205,36.38,81140.014,0.0,0.98201,1e-05,3.73781]
[1778144688945,36.38,81137.446,0.0,0.98197,1e-05,3.74379]
[1778144690058,36.38,81137.446,0.0,0.98197,1e-05,3.74379]
[1778144690143,36.37,81136.728,0.0,0.98196,1e-05,3.74552]
[1778144690200,36.37,81136.728,0.0,0.98196,1e-05,3.74552]
[1778144690251,36.37,81136.728,0.0,0.98196,1e-05,3.74552]
[1778144690465,36.37,81136.728,0.0,0.98196,1e-05,3.74552]
[1778144690959,36.37,81136.728,0.0,0.98196,1e-05,3.74544]
[1778144695994,36.38,81138.286,0.0,0.98198,1e-05,3.74194]
[1778144697569,36.38,81138.22,0.0,0.98198,1e-05,3.74204]
[1778144697705,36.38,81138.22,0.0,0.98198,1e-05,3.74204]
[1778144698088,36.38,81138.22,0.0,0.98198,1e-05,3.74204]
[1778144698151,36.38,81140.504,0.0,0.98202,1e-05,3.73626]
[1778144698199,36.38,81140.504,0.0,0.98202,1e-05,3.73626]
[1778144699016,36.38,81140.504,0.0,0.98202,1e-05,3.7362]
[1778144704055,36.38,81142.624,0.0,0.98204,1e-05,3.73141]
[1778144705681,36.38,81142.856,0.0,0.98205,1e-05,3.7308]
[1778144705701,36.38,81142.856,0.0,0.98205,1e-05,3.7308]
[1778144710902,36.38,81146.388,0.0,0.9821,1e-05,3.72179]
[1778144710951,36.38,81146.388,0.0,0.9821,1e-05,3.72179]
[1778144711091,36.38,81146.388,0.0,0.9821,1e-05,3.72179]
[1778144711162,36.38,81145.212,0.0,0.98208,1e-05,3.72469]
[1778144711201,36.38,81145.212,0.0,0.98208,1e-05,3.72469]
[1778144717148,36.38,81142.73,0.0,0.98205,1e-05,3.73061]
[1778144718881,36.38,81139.462,0.0,0.982,1e-05,3.73872]
[1778144718951,36.38,81139.462,0.0,0.982,1e-05,3.73872]
[1778144719113,36.38,81139.462,0.0,0.982,1e-05,3.73872]
[1778144719162,36.37,81139.462,0.0,0.982,1e-05,3.73866]
[1778144719201,36.37,81139.462,0.0,0.982,1e-05,3.73866]
[1778144723174,36.37,81134.848,0.0,0.98194,1e-05,3.74994]
[1778144723584,36.37,81134.848,0.0,0.98194,1e-05,3.74994]
[1778144723704,36.37,81134.848,0.0,0.98194,1e-05,3.74994]
[1778144723790,36.37,81134.848,0.0,0.98194,1e-05,3.74985]
[1778144725942,36.37,81134.758,0.0,0.98194,1e-05,3.74999]
[1778144725949,36.37,81134.758,0.0,0.98194,1e-05,3.74999]
[1778144731182,36.37,81130.79,0.0,0.98189,1e-05,3.75769]
[1778144732019,36.37,81130.79,0.0,0.98189,1e-05,3.75769]
[1778144732183,36.37,81129.348,0.0,0.98187,1e-05,3.76122]
[1778144732203,36.37,81129.348,0.0,0.98187,1e-05,3.76122]
[1778144732253,36.37,81129.348,0.0,0.98187,1e-05,3.76122]
[1778144732448,36.37,81129.348,0.0,0.98187,1e-05,3.76122]
[1778144733184,36.37,81129.184,0.0,0.98187,1e-05,3.76152]
[1778144738189,36.37,81127.856,0.0,0.98185,1e-05,3.76433]
[1778144743194,36.37,81127.84,0.0,0.98185,1e-05,3.76384]
[1778144745216,36.37,81126.99,0.0,0.98184,1e-05,3.76576]
[1778144745449,36.37,81126.99,0.0,0.98184,1e-05,3.76576]
[1778144745650,36.37,81126.99,0.0,0.98184,1e-05,3.76576]
[1778144745698,36.37,81126.99,0.0,0.98184,1e-05,3.76576]
[1778144745799,36.37,81126.99,0.0,0.98184,1e-05,3.76564]
[1778144749200,36.37,81121.258,0.0,0.98176,1e-05,3.77973]
[1778144750196,36.37,81121.258,0.0,0.98176,1e-05,3.77973]
[1778144750201,36.37,81118.552,0.0,0.98172,1e-05,3.78643]
[1778144750445,36.37,81118.552,0.0,0.98172,1e-05,3.78643]
[1778144750450,36.37,81118.552,0.0,0.98172,1e-05,3.78643]
[1778144750701,36.37,81118.552,0.0,0.98172,1e-05,3.78643]
[1778144750788,36.37,81118.552,0.0,0.98172,1e-05,3.78708]
[1778144754205,36.37,81122.568,0.0,0.98177,1e-05,3.77807]
[1778144755126,36.37,81122.568,0.0,0.98177,1e-05,3.77807]
[1778144755202,36.37,81122.568,0.0,0.98177,1e-05,3.77807]
[1778144755206,36.37,81124.426,0.0,0.9818,1e-05,3.77404]
[1778144757209,36.37,81124.49,0.0,0.98179,1e-05,3.77453]
[1778144757450,36.38,81123.488,0.0,0.98177,1e-05,3.77772]
[1778144763214,36.39,81125.76,0.0,0.98179,1e-05,3.77589]
[1778144767663,36.39,81127.852,0.0,0.9818,1e-05,3.77323]
[1778144767707,36.39,81127.852,0.0,0.9818,1e-05,3.77323]
[1778144767989,36.39,81127.852,0.0,0.9818,1e-05,3.77323]
[1778144768201,36.39,81127.852,0.0,0.9818,1e-05,3.77323]
[1778144768202,36.39,81127.852,0.0,0.9818,1e-05,3.77388]
[1778144773223,36.4,81129.632,0.0,0.9818,1e-05,3.77269]
[1778144773296,36.4,81129.632,0.0,0.9818,1e-05,3.77269]
[1778144773448,36.4,81129.632,0.0,0.9818,1e-05,3.77269]
[1778144773569,36.4,81129.632,0.0,0.9818,1e-05,3.77269]
[1778144773699,36.4,81129.632,0.0,0.9818,1e-05,3.77269]
[1778144773800,36.4,81129.632,0.0,0.9818,1e-05,3.77335]
[1778144778228,36.41,81125.848,0.0,0.98173,1e-05,3.78549]
[1778144783233,36.41,81126.758,0.0,0.98173,1e-05,3.78634]
[1778144788648,36.42,81128.572,0.0,0.98173,1e-05,3.78557]
[1778144790266,36.42,81128.988,0.0,0.98173,1e-05,3.78515]
[1778144790450,36.42,81128.988,0.0,0.98173,1e-05,3.78515]
[1778144790621,36.42,81128.988,0.0,0.98173,1e-05,3.78515]
[1778144790702,36.42,81128.988,0.0,0.98173,1e-05,3.78515]
[1778144790788,36.43,81128.988,0.0,0.98173,1e-05,3.78578]
[1778144796704,36.43,81131.684,0.0,0.98176,1e-05,3.78102]
[1778144799422,36.44,81132.11,0.0,0.98175,1e-05,3.78123]
[1778144799456,36.44,81132.11,0.0,0.98175,1e-05,3.78123]
[1778144799678,36.44,81132.11,0.0,0.98175,1e-05,3.78123]
[1778144799698,36.44,81132.11,0.0,0.98175,1e-05,3.78123]
[1778144799856,36.44,81132.11,0.0,0.98175,1e-05,3.78187]
[1778144805163,36.44,81134.27,0.0,0.98177,1e-05,3.77899]
[1778144805200,36.44,81134.27,0.0,0.98177,1e-05,3.77899]
[1778144805254,36.45,81133.796,0.0,0.98176,1e-05,3.78082]
[1778144805375,36.45,81133.796,0.0,0.98176,1e-05,3.78082]
[1778144805453,36.45,81133.796,0.0,0.98176,1e-05,3.78082]
[1778144810802,36.45,81131.636,0.0,0.9817,1e-05,3.79005]
[1778144814140,36.46,81132.198,0.0,0.98171,1e-05,3.78987]
[1778144814199,36.46,81132.198,0.0,0.98171,1e-05,3.78987]
[1778144814263,36.46,81132.204,0.0,0.9817,1e-05,3.79047]
[1778144814452,36.46,81132.204,0.0,0.9817,1e-05,3.79047]
[1778144814702,36.46,81132.204,0.0,0.9817,1e-05,3.79047]
[1778144817851,36.46,81136.072,0.0,0.98174,1e-05,3.7832]
[1778144822886,36.47,81135.088,0.0,0.98171,1e-05,3.7888]
[1778144824065,36.47,81135.088,0.0,0.98171,1e-05,3.7888]
[1778144824199,36.47,81135.088,0.0,0.98171,1e-05,3.7888]
[1778144824273,36.47,81134.19,0.0,0.9817,1e-05,3.79168]
[1778144824551,36.47,81134.19,0.0,0.9817,1e-05,3.79168]
[1778144824699,36.47,81134.19,0.0,0.9817,1e-05,3.79168]
[1778144829945,36.48,81133.292,0.0,0.98166,1e-05,3.7976]
[1778144831442,36.48,81133.318,0.0,0.98166,1e-05,3.79813]
[1778144831449,36.48,81133.318,0.0,0.98166,1e-05,3.79813]
[1778144832966,36.48,81135.752,0.0,0.98169,1e-05,3.7932]
[1778144837701,36.49,81134.626,0.0,0.98166,1e-05,3.79847]
[1778144837735,36.49,81134.626,0.0,0.98165,1e-05,3.79907]
[1778144839294,36.49,81134.522,0.0,0.98165,1e-05,3.79993]
[1778144839449,36.49,81134.522,0.0,0.98165,1e-05,3.79993]
[1778144843292,36.5,81128.36,0.0,0.98155,1e-05,3.81784]
[1778144849127,36.5,81127.712,0.0,0.98152,1e-05,3.82231]
[1778144849209,36.5,81127.712,0.0,0.98152,1e-05,3.82231]
[1778144852105,36.51,81137.812,0.0,0.98167,1e-05,3.79655]
[1778144854119,36.51,81143.364,0.0,0.98174,1e-05,3.7838]
[1778144854882,36.51,81143.364,0.0,0.98174,1e-05,3.7838]
[1778144854948,36.51,81143.364,0.0,0.98174,1e-05,3.7838]
[1778144860161,36.51,81145.292,0.0,0.98177,1e-05,3.77881]
[1778144864889,36.51,81141.716,0.0,0.98172,1e-05,3.78718]
[1778144864950,36.51,81141.716,0.0,0.98172,1e-05,3.78718]
[1778144865197,36.51,81141.716,0.0,0.98172,1e-05,3.78702]
[1778144870232,36.51,81143.268,0.0,0.98175,1e-05,3.78232]
[1778144875267,36.5,81146.356,0.0,0.9818,1e-05,3.77383]
[1778144880302,36.5,81146.508,0.0,0.9818,1e-05,3.77274]
[1778144886337,36.5,81144.766,0.0,0.98178,1e-05,3.77631]
[1778144891396,36.5,81142.878,0.0,0.98176,1e-05,3.7803]
[1778144896401,36.5,81142.03,0.0,0.98175,1e-05,3.78167]
[1778144901406,36.5,81144.026,0.0,0.98179,1e-05,3.7759]
[1778144906411,36.49,81147.302,0.0,0.98185,1e-05,3.76568]
[1778144910415,36.48,81142.3,0.0,0.98179,1e-05,3.77511]
[1778144915420,36.48,81142.188,0.0,0.9818,1e-05,3.77294]
[1778144920425,36.48,81141.776,0.0,0.9818,1e-05,3.77328]
[1778144925430,36.48,81139.008,0.0,0.98176,1e-05,3.77954]
[1778144930435,36.48,81138.656,0.0,0.98176,1e-05,3.77967]
[1778144935440,36.48,81137.998,0.0,0.98176,1e-05,3.78059]
[1778144940445,36.48,81138.214,0.0,0.98176,1e-05,3.77929]
[1778144944449,36.47,81143.434,0.0,0.98185,1e-05,3.76422]
[1778144949820,36.45,81145.842,0.0,0.98193,1e-05,3.74967]
[1778144954855,36.44,81147.72,0.0,0.982,1e-05,3.73803]
[1778144958883,36.42,81149.706,0.0,0.98206,1e-05,3.72751]
[1778144959890,36.42,81161.948,0.0,0.98224,1e-05,3.69568]
[1778144964925,36.4,81165.962,0.0,0.98234,1e-05,3.679]
[1778144969967,36.39,81163.784,0.0,0.98234,1e-05,3.67917]
[1778144975007,36.38,81165.254,0.0,0.9824,1e-05,3.66763]
[1778144980039,36.37,81165.842,0.0,0.98244,1e-05,3.66005]
[1778144985488,36.35,81165.346,0.0,0.98247,1e-05,3.65521]
[1778144991116,36.33,81167.158,0.0,0.98254,1e-05,3.64343]
[1778144996151,36.32,81169.05,0.0,0.9826,1e-05,3.63254]
[1778145001504,36.31,81170.446,0.0,0.98265,1e-05,3.62296]
[1778145007228,36.29,81170.856,0.0,0.9827,1e-05,3.61467]
[1778145012265,36.28,81170.498,0.0,0.98273,1e-05,3.60954]
[1778145017300,36.26,81170.542,0.0,0.98276,1e-05,3.60349]
[1778145022525,36.25,81171.026,0.0,0.9828,1e-05,3.59644]
[1778145027530,36.25,81171.308,0.0,0.98281,1e-05,3.59447]
[1778145033414,36.23,81171.582,0.0,0.98285,1e-05,3.58697]
[1778145038449,36.22,81171.738,0.0,0.98289,1e-05,3.58089]
[1778145042477,36.21,81178.56,0.0,0.983,1e-05,3.55988]
[1778145043484,36.21,81183.574,0.0,0.98308,1e-05,3.54668]
[1778145045498,36.2,81189.088,0.0,0.98317,1e-05,3.53129]
[1778145050533,36.19,81186.894,0.0,0.98317,1e-05,3.53134]
[1778145051540,36.19,81178.772,0.0,0.98306,1e-05,3.54987]
[1778145056559,36.18,81177.994,0.0,0.98308,1e-05,3.54637]
[1778145061564,36.16,81179.0,0.0,0.98312,1e-05,3.53864]
[1778145066569,36.15,81179.49,0.0,0.98316,1e-05,3.53224]
[1778145071574,36.14,81180.046,0.0,0.9832,1e-05,3.52574]
[1778145076578,36.13,81180.192,0.0,0.98323,1e-05,3.52029]
[1778145081583,36.12,81180.322,0.0,0.98326,1e-05,3.51494]
[1778145086587,36.11,81180.592,0.0,0.98329,1e-05,3.50931]
[1778145091592,36.09,81181.87,0.0,0.98334,1e-05,3.49964]
[1778145096597,36.08,81182.284,0.0,0.98337,1e-05,3.49382]
[1778145101602,36.07,81182.478,0.0,0.9834,1e-05,3.48858]
[1778145106607,36.06,81182.192,0.0,0.98342,1e-05,3.48454]
[1778145110611,36.05,81172.89,0.0,0.98332,1e-05,3.50307]
[1778145111612,36.03,81165.964,0.0,0.98328,1e-05,3.50982]
[1778145114984,35.98,81162.81,0.0,0.98336,1e-05,3.4958]
[1778145115991,35.96,81156.676,0.0,0.98333,1e-05,3.50086]
[1778145121027,35.93,81154.226,0.0,0.98337,1e-05,3.49347]
[1778145126627,35.91,81149.04,0.0,0.98332,1e-05,3.50122]
[1778145132633,35.9,81143.92,0.0,0.98328,1e-05,3.50783]
[1778145138146,35.89,81147.396,0.0,0.98336,1e-05,3.49371]
[1778145143181,35.88,81148.1,0.0,0.9834,1e-05,3.48736]
[1778145147209,35.87,81154.106,0.0,0.9835,1e-05,3.4693]
[1778145150230,35.86,81147.792,0.0,0.98343,1e-05,3.48174]
[1778145155265,35.85,81145.84,0.0,0.98344,1e-05,3.48019]
[1778145160301,35.84,81148.35,0.0,0.9835,1e-05,3.46966]
[1778145165336,35.83,81153.0,0.0,0.98358,1e-05,3.45416]
[1778145168357,35.83,81159.084,0.0,0.98368,1e-05,3.43711]
[1778145173392,35.82,81159.544,0.0,0.98371,1e-05,3.4319]
[1778145178427,35.81,81158.866,0.0,0.98372,1e-05,3.42946]
[1778145183462,35.8,81159.464,0.0,0.98375,1e-05,3.42399]
[1778145188497,35.79,81159.324,0.0,0.98377,1e-05,3.42033]
[1778145190953,35.78,81160.492,0.0,0.9838,1e-05,3.41598]
[1778145191199,35.78,81160.492,0.0,0.9838,1e-05,3.41598]
[1778145191519,35.78,81160.492,0.0,0.9838,1e-05,3.4152]
[1778145196554,35.77,81163.344,0.0,0.98386,1e-05,3.40457]
[1778145201589,35.76,81164.064,0.0,0.98389,1e-05,3.39908]
[1778145203603,35.76,81171.73,0.0,0.984,1e-05,3.37952]
[1778145208638,35.75,81173.854,0.0,0.98405,1e-05,3.371]
[1778145213673,35.75,81173.54,0.0,0.98407,1e-05,3.36661]
[1778145218708,35.74,81171.746,0.0,0.98407,1e-05,3.36737]
[1778145223727,35.73,81170.058,0.0,0.98406,1e-05,3.36788]
[1778145228732,35.72,81170.604,0.0,0.98409,1e-05,3.36316]
[1778145233737,35.71,81169.116,0.0,0.98409,1e-05,3.36324]
[1778145238743,35.7,81169.41,0.0,0.98411,1e-05,3.35916]
[1778145243748,35.7,81174.042,0.0,0.98419,1e-05,3.34497]
[1778145248753,35.69,81173.866,0.0,0.98421,1e-05,3.34217]
[1778145253758,35.68,81173.106,0.0,0.98421,1e-05,3.34075]
[1778145258763,35.67,81169.2,0.0,0.98418,1e-05,3.34666]
[1778145263768,35.67,81168.65,0.0,0.98419,1e-05,3.34472]
[1778145268773,35.66,81169.034,0.0,0.98421,1e-05,3.34063]
[1778145273778,35.65,81169.322,0.0,0.98424,1e-05,3.33518]
[1778145278783,35.64,81170.814,0.0,0.98428,1e-05,3.32859]
[1778145284789,35.64,81171.884,0.0,0.98431,1e-05,3.32246]
[1778145286178,35.63,81172.97,0.0,0.98433,1e-05,3.31877]
[1778145287185,35.63,81181.802,0.0,0.98445,1e-05,3.29767]
[1778145292220,35.63,81183.046,0.0,0.98448,1e-05,3.29206]
[1778145297802,35.62,81182.308,0.0,0.98449,1e-05,3.29106]
[1778145303297,35.61,81188.032,0.0,0.98458,1e-05,3.27463]
[1778145304801,35.61,81188.032,0.0,0.98458,1e-05,3.27463]
[1778145305708,35.61,81189.304,0.0,0.9846,1e-05,3.27119]
[1778145311353,35.6,81189.204,0.0,0.98462,1e-05,3.26793]
[1778145313234,35.6,81187.628,0.0,0.9846,1e-05,3.27107]
[1778145313449,35.6,81187.628,0.0,0.9846,1e-05,3.27107]
[1778145313550,35.6,81187.628,0.0,0.9846,1e-05,3.27055]
[1778145318685,35.59,81184.156,0.0,0.98457,1e-05,3.27652]
[1778145321702,35.59,81183.254,0.0,0.98456,1e-05,3.27704]
[1778145322430,35.59,81175.92,0.0,0.98448,1e-05,3.29296]
[1778145324842,35.59,81176.068,0.0,0.98448,1e-05,3.29154]
[1778145324948,35.59,81176.068,0.0,0.98448,1e-05,3.29154]
[1778145325451,35.58,81176.068,0.0,0.98449,1e-05,3.291]
[1778145330835,35.58,81179.22,0.0,0.98454,1e-05,3.28108]
[1778145334501,35.57,81179.09,0.0,0.98456,1e-05,3.27822]
[1778145334700,35.57,81179.09,0.0,0.98456,1e-05,3.27822]
[1778145340556,35.57,81181.858,0.0,0.98461,1e-05,3.26827]
[1778145344877,35.56,81181.236,0.0,0.98461,1e-05,3.26773]
[1778145344953,35.56,81181.236,0.0,0.98461,1e-05,3.26773]
[1778145345081,35.56,81181.236,0.0,0.98461,1e-05,3.26773]
[1778145345200,35.56,81181.236,0.0,0.98461,1e-05,3.26773]
[1778145345591,35.56,81181.236,0.0,0.98462,1e-05,3.26724]
[1778145350855,35.55,81180.7,0.0,0.98462,1e-05,3.26603]
[1778145353366,35.55,81180.742,0.0,0.98463,1e-05,3.26496]
[1778145353451,35.55,81180.742,0.0,0.98463,1e-05,3.26496]
[1778145353551,35.55,81180.742,0.0,0.98463,1e-05,3.26496]
[1778145353700,35.55,81180.742,0.0,0.98463,1e-05,3.26496]
[1778145353800,35.55,81180.742,0.0,0.98463,1e-05,3.26448]
[1778145358863,35.55,81182.042,0.0,0.98466,1e-05,3.25908]
[1778145363065,35.54,81182.252,0.0,0.98467,1e-05,3.2567]
[1778145363201,35.54,81182.252,0.0,0.98467,1e-05,3.2567]
[1778145363412,35.54,81182.252,0.0,0.98467,1e-05,3.2567]
[1778145363450,35.54,81182.252,0.0,0.98467,1e-05,3.2567]
[1778145363717,35.54,81182.252,0.0,0.98468,1e-05,3.25623]
[1778145368752,35.52,81181.524,0.0,0.9847,1e-05,3.25139]
[1778145369947,35.51,81181.494,0.0,0.98473,1e-05,3.2466]
[1778145370126,35.51,81181.494,0.0,0.98473,1e-05,3.2466]
[1778145370201,35.51,81181.494,0.0,0.98473,1e-05,3.2466]
[1778145370766,35.51,81181.494,0.0,0.98473,1e-05,3.24612]
[1778145371773,35.51,81173.762,0.0,0.98464,1e-05,3.26347]
[1778145374605,35.5,81173.462,0.0,0.98466,1e-05,3.25891]
[1778145374703,35.5,81173.462,0.0,0.98466,1e-05,3.25891]
[1778145374736,35.5,81173.462,0.0,0.98466,1e-05,3.25891]
[1778145374794,35.5,81173.462,0.0,0.98466,1e-05,3.25843]
[1778145374949,35.5,81173.462,0.0,0.98466,1e-05,3.25843]
[1778145380836,35.49,81170.998,0.0,0.98465,1e-05,3.26125]
[1778145385871,35.48,81171.232,0.0,0.98466,1e-05,3.25833]
[1778145386878,35.48,81166.312,0.0,0.9846,1e-05,3.26923]
[1778145388428,35.48,81166.206,0.0,0.9846,1e-05,3.269]
[1778145388450,35.48,81166.206,0.0,0.9846,1e-05,3.269]
[1778145388727,35.48,81166.206,0.0,0.9846,1e-05,3.269]
[1778145388892,35.48,81166.206,0.0,0.98461,1e-05,3.26852]
[1778145388951,35.48,81166.206,0.0,0.98461,1e-05,3.26852]
[1778145389895,35.48,81171.92,0.0,0.98468,1e-05,3.25485]
[1778145394900,35.47,81173.436,0.0,0.98472,1e-05,3.24749]
[1778145399905,35.47,81174.714,0.0,0.98475,1e-05,3.24233]
[1778145401231,35.47,81174.62,0.0,0.98475,1e-05,3.24211]
[1778145401448,35.47,81174.62,0.0,0.98475,1e-05,3.24211]
[1778145401710,35.47,81174.62,0.0,0.98475,1e-05,3.24211]
[1778145401801,35.47,81174.62,0.0,0.98475,1e-05,3.24167]
[1778145401951,35.47,81174.62,0.0,0.98475,1e-05,3.24167]
[1778145404910,35.46,81182.31,0.0,0.98486,1e-05,3.22276]
[1778145406408,35.46,81186.624,0.0,0.98492,1e-05,3.2125]
[1778145406452,35.46,81186.624,0.0,0.98492,1e-05,3.2125]
[1778145406807,35.46,81186.624,0.0,0.98492,1e-05,3.2125]
[1778145406906,35.46,81186.624,0.0,0.98492,1e-05,3.21212]
[1778145406949,35.46,81186.624,0.0,0.98492,1e-05,3.21212]
[1778145408914,35.46,81195.302,0.0,0.98503,1e-05,3.1916]
[1778145410916,35.46,81205.93,0.0,0.98517,1e-05,3.16687]
[1778145412173,35.46,81206.482,0.0,0.98518,1e-05,3.16532]
[1778145412201,35.46,81206.482,0.0,0.98518,1e-05,3.16532]
[1778145412609,35.46,81206.482,0.0,0.98518,1e-05,3.16532]
[1778145412703,35.46,81206.482,0.0,0.98518,1e-05,3.16532]
[1778145412710,35.46,81206.482,0.0,0.98518,1e-05,3.16502]
[1778145417922,35.45,81205.322,0.0,0.98517,1e-05,3.16615]
[1778145419181,35.45,81205.334,0.0,0.98517,1e-05,3.16582]
[1778145419201,35.45,81205.334,0.0,0.98517,1e-05,3.16582]
[1778145419924,35.45,81205.06,0.0,0.98517,1e-05,3.16614]
[1778145421325,35.45,81204.872,0.0,0.98517,1e-05,3.16626]
[1778145421449,35.45,81204.872,0.0,0.98517,1e-05,3.16626]
[1778145426930,35.45,81203.926,0.0,0.98517,1e-05,3.16659]
[1778145431935,35.44,81203.036,0.0,0.98517,1e-05,3.1671]
[1778145434776,35.44,81201.88,0.0,0.98516,1e-05,3.16911]
[1778145434800,35.44,81201.88,0.0,0.98516,1e-05,3.1688]
[1778145434955,35.44,81201.88,0.0,0.98516,1e-05,3.1688]
[1778145435268,35.44,81201.88,0.0,0.98516,1e-05,3.1688]
[1778145435463,35.44,81201.88,0.0,0.98516,1e-05,3.1688]
[1778145437941,35.44,81192.412,0.0,0.98504,1e-05,3.18931]
[1778145442946,35.44,81192.084,0.0,0.98505,1e-05,3.18836]
[1778145444269,35.43,81195.152,0.0,0.98509,1e-05,3.18106]
[1778145444451,35.43,81195.152,0.0,0.98509,1e-05,3.18106]
[1778145444656,35.43,81195.152,0.0,0.98509,1e-05,3.18106]
[1778145444702,35.43,81195.152,0.0,0.98509,1e-05,3.18106]
[1778145444803,35.43,81195.152,0.0,0.98509,1e-05,3.18075]
[1778145445948,35.43,81201.272,0.0,0.98517,1e-05,3.16658]
[1778145449333,35.43,81201.826,0.0,0.98518,1e-05,3.16444]
[1778145449453,35.43,81201.826,0.0,0.98518,1e-05,3.16444]
[1778145449837,35.43,81201.826,0.0,0.98518,1e-05,3.16444]
[1778145449951,35.43,81201.826,0.0,0.98518,1e-05,3.16444]
[1778145449952,35.43,81203.198,0.0,0.9852,1e-05,3.16105]
[1778145452956,35.43,81208.784,0.0,0.98528,1e-05,3.14605]
[1778145457961,35.43,81207.672,0.0,0.98527,1e-05,3.14723]
[1778145463301,35.42,81209.31,0.0,0.9853,1e-05,3.14225]
[1778145463452,35.42,81209.31,0.0,0.9853,1e-05,3.14225]
[1778145463791,35.42,81209.31,0.0,0.9853,1e-05,3.14225]
[1778145463951,35.42,81209.31,0.0,0.9853,1e-05,3.14225]
[1778145463968,35.42,81213.502,0.0,0.98536,1e-05,3.13259]
[1778145468348,35.42,81213.69,0.0,0.98536,1e-05,3.13123]
[1778145468450,35.42,81213.69,0.0,0.98536,1e-05,3.13123]
[1778145468540,35.42,81213.69,0.0,0.98536,1e-05,3.13123]
[1778145468704,35.42,81213.69,0.0,0.98536,1e-05,3.13123]
[1778145468727,35.42,81213.69,0.0,0.98536,1e-05,3.13099]
[1778145474501,35.42,81216.562,0.0,0.98541,1e-05,3.12316]
[1778145475900,35.42,81216.562,0.0,0.98541,1e-05,3.12316]
[1778145475949,35.42,81216.562,0.0,0.98541,1e-05,3.12316]
[1778145475980,35.41,81211.926,0.0,0.98535,1e-05,3.13331]
[1778145476340,35.41,81211.926,0.0,0.98535,1e-05,3.13331]
[1778145476451,35.41,81211.926,0.0,0.98535,1e-05,3.13331]
[1778145478529,35.41,81205.814,0.0,0.98528,1e-05,3.14625]
[1778145479167,35.41,81205.814,0.0,0.98528,1e-05,3.14625]
[1778145479205,35.41,81205.814,0.0,0.98528,1e-05,3.14625]
[1778145481550,35.41,81193.766,0.0,0.98513,1e-05,3.17256]
[1778145482131,35.41,81193.766,0.0,0.98513,1e-05,3.17256]
[1778145482200,35.41,81193.766,0.0,0.98513,1e-05,3.17256]
[1778145482557,35.41,81193.766,0.0,0.98514,1e-05,3.17225]
[1778145484923,35.41,81192.788,0.0,0.98512,1e-05,3.17415]
[1778145484951,35.41,81192.788,0.0,0.98512,1e-05,3.17415]
[1778145485699,35.41,81192.788,0.0,0.98513,1e-05,3.17382]
[1778145485800,35.41,81192.788,0.0,0.98513,1e-05,3.17348]
[1778145486585,35.41,81185.456,0.0,0.98504,1e-05,3.18981]
[1778145491620,35.4,81184.576,0.0,0.98504,1e-05,3.19012]
[1778145494147,35.4,81187.034,0.0,0.98507,1e-05,3.18387]
[1778145494201,35.4,81187.034,0.0,0.98507,1e-05,3.18387]
[1778145494689,35.4,81187.034,0.0,0.98507,1e-05,3.18387]
[1778145494701,35.4,81187.034,0.0,0.98507,1e-05,3.18387]
[1778145494714,35.4,81187.034,0.0,0.98507,1e-05,3.18354]
[1778145500688,35.4,81186.036,0.0,0.98507,1e-05,3.18385]
[1778145505781,35.39,81185.136,0.0,0.98507,1e-05,3.18459]
[1778145505950,35.39,81185.136,0.0,0.98507,1e-05,3.18459]
[1778145505970,35.39,81185.136,0.0,0.98507,1e-05,3.18425]
[1778145506239,35.39,81185.136,0.0,0.98507,1e-05,3.18425]
[1778145506450,35.39,81185.136,0.0,0.98507,1e-05,3.18425]
[1778145510672,35.39,81182.14,0.0,0.98504,1e-05,3.18972]
[1778145510706,35.39,81182.14,0.0,0.98504,1e-05,3.18972]
[1778145510760,35.39,81182.14,0.0,0.98504,1e-05,3.18938]
[1778145511589,35.39,81182.14,0.0,0.98504,1e-05,3.18938]
[1778145511699,35.39,81182.14,0.0,0.98504,1e-05,3.18938]
[1778145517023,35.38,81179.58,0.0,0.98502,1e-05,3.19163]
[1778145520925,35.38,81179.152,0.0,0.98502,1e-05,3.19159]
[1778145520949,35.38,81179.152,0.0,0.98502,1e-05,3.19159]
[1778145520961,35.38,81179.152,0.0,0.98503,1e-05,3.19125]
[1778145521412,35.38,81179.152,0.0,0.98503,1e-05,3.19125]
[1778145521452,35.38,81179.152,0.0,0.98503,1e-05,3.19125]
[1778145526872,35.37,81178.816,0.0,0.98503,1e-05,3.18999]
[1778145531881,35.37,81178.668,0.0,0.98504,1e-05,3.189]
[1778145531952,35.37,81178.668,0.0,0.98504,1e-05,3.189]
[1778145532038,35.37,81177.262,0.0,0.98502,1e-05,3.19187]
[1778145532164,35.37,81177.262,0.0,0.98502,1e-05,3.19187]
[1778145532203,35.37,81177.262,0.0,0.98502,1e-05,3.19187]
[1778145538958,35.37,81176.26,0.0,0.98502,1e-05,3.19178]
[1778145543659,35.36,81175.768,0.0,0.98502,1e-05,3.19156]
[1778145543699,35.36,81175.768,0.0,0.98502,1e-05,3.19156]
[1778145544022,35.36,81175.768,0.0,0.98502,1e-05,3.19156]
[1778145544040,35.36,81175.768,0.0,0.98503,1e-05,3.19124]
[1778145544201,35.36,81175.768,0.0,0.98503,1e-05,3.19124]
[1778145549028,35.36,81180.062,0.0,0.98509,1e-05,3.17984]
[1778145552625,35.35,81179.77,0.0,0.98509,1e-05,3.17956]
[1778145552698,35.35,81179.77,0.0,0.98509,1e-05,3.17956]
[1778145553056,35.35,81179.77,0.0,0.98509,1e-05,3.17925]
[1778145553278,35.35,81179.77,0.0,0.98509,1e-05,3.17925]
[1778145553450,35.35,81179.77,0.0,0.98509,1e-05,3.17925]
[1778145555060,35.35,81188.442,0.0,0.9852,1e-05,3.159]
[1778145557079,35.35,81185.804,0.0,0.98517,1e-05,3.16441]
[1778145557201,35.35,81185.804,0.0,0.98517,1e-05,3.16441]
[1778145558417,35.35,81184.94,0.0,0.98517,1e-05,3.16608]
[1778145558451,35.35,81184.94,0.0,0.98517,1e-05,3.16608]
[1778145558552,35.35,81184.94,0.0,0.98517,1e-05,3.16579]
[1778145564070,35.35,81182.396,0.0,0.98514,1e-05,3.17009]
[1778145565909,35.35,81182.372,0.0,0.98514,1e-05,3.16985]
[1778145565949,35.35,81182.372,0.0,0.98514,1e-05,3.16985]
[1778145568791,35.34,81182.078,0.0,0.98515,1e-05,3.16963]
[1778145568951,35.34,81182.078,0.0,0.98515,1e-05,3.16963]
[1778145569052,35.34,81182.078,0.0,0.98515,1e-05,3.16934]
[1778145574080,35.34,81182.016,0.0,0.98516,1e-05,3.16644]
[1778145579085,35.34,81181.24,0.0,0.98516,1e-05,3.16674]
[1778145581987,35.33,81180.112,0.0,0.98515,1e-05,3.16872]
[1778145582088,35.33,81174.206,0.0,0.98508,1e-05,3.18184]
[1778145582155,35.33,81174.206,0.0,0.98508,1e-05,3.18184]
[1778145588049,35.33,81175.41,0.0,0.9851,1e-05,3.17755]
[1778145588201,35.33,81175.41,0.0,0.9851,1e-05,3.17724]
[1778145594100,35.33,81177.93,0.0,0.98514,1e-05,3.1697]
[1778145596434,35.32,81178.304,0.0,0.98515,1e-05,3.16826]
[1778145596449,35.32,81178.304,0.0,0.98515,1e-05,3.16826]
[1778145597031,35.32,81178.304,0.0,0.98515,1e-05,3.16826]
[1778145597103,35.32,81178.558,0.0,0.98516,1e-05,3.1674]
[1778145597224,35.32,81178.558,0.0,0.98516,1e-05,3.1674]
[1778145603109,35.32,81178.004,0.0,0.98516,1e-05,3.16693]
[1778145608114,35.32,81179.096,0.0,0.98518,1e-05,3.16302]
[1778145613119,35.31,81176.448,0.0,0.98515,1e-05,3.1676]
[1778145615775,35.31,81176.814,0.0,0.98516,1e-05,3.1662]
[1778145615951,35.31,81176.814,0.0,0.98516,1e-05,3.1662]
[1778145615987,35.31,81176.814,0.0,0.98516,1e-05,3.16591]
[1778145616134,35.31,81176.814,0.0,0.98516,1e-05,3.16591]
[1778145616202,35.31,81176.814,0.0,0.98516,1e-05,3.16591]
[1778145622128,35.31,81180.362,0.0,0.98522,1e-05,3.15622]
[1778145623525,35.31,81180.29,0.0,0.98522,1e-05,3.15612]
[1778145623700,35.31,81180.29,0.0,0.98522,1e-05,3.15612]
[1778145623722,35.3,81180.29,0.0,0.98522,1e-05,3.15585]
[1778145624343,35.3,81180.29,0.0,0.98522,1e-05,3.15585]
[1778145624457,35.3,81180.29,0.0,0.98522,1e-05,3.15585]
[1778145629593,35.3,81179.116,0.0,0.98521,1e-05,3.15688]
[1778145632525,35.3,81178.128,0.0,0.98521,1e-05,3.15701]
[1778145632574,35.3,81178.128,0.0,0.98521,1e-05,3.15701]
[1778145633138,35.3,81177.728,0.0,0.98521,1e-05,3.15765]
[1778145633226,35.3,81177.728,0.0,0.98521,1e-05,3.15765]
[1778145633451,35.3,81177.728,0.0,0.98521,1e-05,3.15765]
[1778145635645,35.3,81173.86,0.0,0.98516,1e-05,3.16559]
[1778145636429,35.3,81173.86,0.0,0.98516,1e-05,3.16559]
[1778145636449,35.3,81173.86,0.0,0.98516,1e-05,3.16559]
[1778145636741,35.3,81173.86,0.0,0.98516,1e-05,3.16559]
[1778145636950,35.3,81173.86,0.0,0.98516,1e-05,3.16559]
[1778145637036,35.3,81173.86,0.0,0.98516,1e-05,3.16527]
[1778145637659,35.3,81164.126,0.0,0.98504,1e-05,3.18712]
[1778145642694,35.29,81164.474,0.0,0.98506,1e-05,3.18471]
[1778145645190,35.29,81165.506,0.0,0.98507,1e-05,3.18173]
[1778145645200,35.29,81165.506,0.0,0.98507,1e-05,3.18173]
[1778145645773,35.29,81165.506,0.0,0.98507,1e-05,3.18173]
[1778145645950,35.29,81165.506,0.0,0.98507,1e-05,3.18173]
[1778145646051,35.29,81165.506,0.0,0.98507,1e-05,3.18142]
[1778145649768,35.29,81166.23,0.0,0.98509,1e-05,3.17885]
[1778145649950,35.29,81166.23,0.0,0.98509,1e-05,3.17885]
[1778145650124,35.29,81166.23,0.0,0.98509,1e-05,3.17885]
[1778145650154,35.29,81166.758,0.0,0.9851,1e-05,3.17734]
[1778145650201,35.29,81166.758,0.0,0.9851,1e-05,3.17734]
[1778145652156,35.28,81160.576,0.0,0.98502,1e-05,3.19081]
[1778145653779,35.28,81161.028,0.0,0.98503,1e-05,3.18909]
[1778145654786,35.28,81150.944,0.0,0.98491,1e-05,3.21178]
[1778145655614,35.28,81150.944,0.0,0.98491,1e-05,3.21178]
[1778145655793,35.28,81150.944,0.0,0.98491,1e-05,3.21135]
[1778145656800,35.28,81132.998,0.0,0.98468,1e-05,3.25238]
[1778145658814,35.28,81129.5,0.0,0.98464,1e-05,3.25962]
[1778145659495,35.28,81129.5,0.0,0.98464,1e-05,3.25962]
[1778145659821,35.28,81129.5,0.0,0.98464,1e-05,3.25919]
[1778145660829,35.28,81134.546,0.0,0.98471,1e-05,3.24702]
[1778145661839,35.27,81130.474,0.0,0.98466,1e-05,3.25603]
[1778145664857,35.27,81120.772,0.0,0.98454,1e-05,3.27724]
[1778145668885,35.27,81117.186,0.0,0.9845,1e-05,3.28367]
[1778145669892,35.27,81117.67,0.0,0.98451,1e-05,3.282]
[1778145670899,35.26,81103.796,0.0,0.98433,1e-05,3.31405]
[1778145672635,35.26,81101.754,0.0,0.98431,1e-05,3.31832]
[1778145672699,35.26,81101.754,0.0,0.98431,1e-05,3.31832]
[1778145672913,35.26,81101.754,0.0,0.98431,1e-05,3.31777]
[1778145675181,35.26,81102.862,0.0,0.98433,1e-05,3.3146]
[1778145675184,35.26,81099.03,0.0,0.98428,1e-05,3.32309]
[1778145675200,35.26,81099.03,0.0,0.98428,1e-05,3.32309]
[1778145678955,35.25,81095.294,0.0,0.98425,1e-05,3.32966]
[1778145679448,35.25,81095.294,0.0,0.98425,1e-05,3.32966]
[1778145679704,35.25,81095.294,0.0,0.98425,1e-05,3.32966]
[1778145680030,35.25,81095.294,0.0,0.98425,1e-05,3.32966]
[1778145680129,35.25,81095.294,0.0,0.98425,1e-05,3.32909]
[1778145680201,35.25,81095.294,0.0,0.98425,1e-05,3.32909]
[1778145682739,35.25,81096.596,0.0,0.98427,1e-05,3.32488]
[1778145682949,35.25,81096.596,0.0,0.98427,1e-05,3.32488]
[1778145682983,35.25,81096.596,0.0,0.98428,1e-05,3.32428]
[1778145683990,35.25,81086.882,0.0,0.98415,1e-05,3.34672]
[1778145686004,35.24,81081.366,0.0,0.98408,1e-05,3.3586]
[1778145686385,35.24,81081.366,0.0,0.98408,1e-05,3.3586]
[1778145686448,35.24,81081.366,0.0,0.98408,1e-05,3.3586]
[1778145686916,35.24,81081.366,0.0,0.98408,1e-05,3.3586]
[1778145686950,35.24,81081.366,0.0,0.98408,1e-05,3.3586]
[1778145687011,35.24,81081.366,0.0,0.98409,1e-05,3.35797]
[1778145690037,35.24,81078.404,0.0,0.98406,1e-05,3.36314]
[1778145691279,35.24,81079.372,0.0,0.98408,1e-05,3.35857]
[1778145691449,35.24,81079.372,0.0,0.98408,1e-05,3.35857]
[1778145691469,35.24,81079.372,0.0,0.98408,1e-05,3.35857]
[1778145691707,35.24,81079.372,0.0,0.98408,1e-05,3.35857]
[1778145692051,35.24,81079.372,0.0,0.98408,1e-05,3.35795]
[1778145694464,35.23,81079.724,0.0,0.9841,1e-05,3.35589]
[1778145694699,35.23,81079.724,0.0,0.9841,1e-05,3.35589]
[1778145695021,35.23,81079.724,0.0,0.9841,1e-05,3.35589]
[1778145695202,35.23,81079.724,0.0,0.9841,1e-05,3.35589]
[1778145695203,35.23,81086.482,0.0,0.98419,1e-05,3.33921]
[1778145697087,35.23,81089.102,0.0,0.98423,1e-05,3.33184]
[1778145698345,35.23,81089.034,0.0,0.98423,1e-05,3.33145]
[1778145698449,35.23,81089.034,0.0,0.98423,1e-05,3.33145]
[1778145700208,35.22,81095.77,0.0,0.98433,1e-05,3.31442]
[1778145702078,35.22,81095.77,0.0,0.98433,1e-05,3.31388]
[1778145702200,35.22,81095.77,0.0,0.98433,1e-05,3.31388]
[1778145702210,35.22,81097.024,0.0,0.98435,1e-05,3.31038]
[1778145702566,35.22,81097.024,0.0,0.98435,1e-05,3.31038]
[1778145702700,35.22,81097.024,0.0,0.98435,1e-05,3.31038]
[1778145708216,35.21,81097.47,0.0,0.98437,1e-05,3.30613]
[1778145712875,35.21,81098.296,0.0,0.9844,1e-05,3.3021]
[1778145712950,35.21,81098.296,0.0,0.9844,1e-05,3.3021]
[1778145713198,35.21,81098.296,0.0,0.9844,1e-05,3.30158]
[1778145713543,35.21,81098.296,0.0,0.9844,1e-05,3.30158]
[1778145713700,35.21,81098.296,0.0,0.9844,1e-05,3.30158]
[1778145715213,35.21,81104.262,0.0,0.98448,1e-05,3.28656]
[1778145716084,35.21,81104.262,0.0,0.98448,1e-05,3.28656]
[1778145716204,35.21,81104.262,0.0,0.98448,1e-05,3.28656]
[1778145720745,35.2,81104.292,0.0,0.9845,1e-05,3.28404]
[1778145720950,35.2,81104.292,0.0,0.9845,1e-05,3.28404]
[1778145722230,35.2,81102.236,0.0,0.98448,1e-05,3.28789]
[1778145727235,35.19,81103.26,0.0,0.9845,1e-05,3.28304]
[1778145728578,35.19,81103.896,0.0,0.98451,1e-05,3.28107]
[1778145728701,35.19,81103.896,0.0,0.98451,1e-05,3.28107]
[1778145729563,35.19,81103.896,0.0,0.98452,1e-05,3.28058]
[1778145730238,35.19,81099.132,0.0,0.98446,1e-05,3.29127]
[1778145731239,35.19,81094.13,0.0,0.98439,1e-05,3.30253]
[1778145732025,35.19,81094.13,0.0,0.98439,1e-05,3.30253]
[1778145732201,35.19,81094.13,0.0,0.98439,1e-05,3.30253]
[1778145734242,35.18,81099.254,0.0,0.98447,1e-05,3.28895]
[1778145736896,35.18,81099.428,0.0,0.98447,1e-05,3.28805]
[1778145736949,35.18,81099.428,0.0,0.98447,1e-05,3.28805]
[1778145739247,35.18,81092.626,0.0,0.9844,1e-05,3.30205]
[1778145739836,35.18,81092.626,0.0,0.9844,1e-05,3.30205]
[1778145739949,35.18,81092.626,0.0,0.9844,1e-05,3.30205]
[1778145740050,35.18,81092.626,0.0,0.9844,1e-05,3.30153]
[1778145745253,35.17,81090.062,0.0,0.98438,1e-05,3.30497]
[1778145750258,35.17,81089.83,0.0,0.98439,1e-05,3.30293]
[1778145750556,35.17,81089.83,0.0,0.98439,1e-05,3.30293]
[1778145750699,35.17,81089.83,0.0,0.98439,1e-05,3.30293]
[1778145756264,35.16,81088.392,0.0,0.9844,1e-05,3.30162]
[1778145758072,35.16,81087.978,0.0,0.98439,1e-05,3.30209]
[1778145760268,35.15,81094.014,0.0,0.98448,1e-05,3.28638]
[1778145761269,35.15,81099.584,0.0,0.98456,1e-05,3.27284]
[1778145761405,35.15,81099.584,0.0,0.98456,1e-05,3.27284]
[1778145762200,35.15,81099.584,0.0,0.98456,1e-05,3.27284]
[1778145762270,35.15,81100.6,0.0,0.98457,1e-05,3.27]
[1778145762450,35.15,81100.6,0.0,0.98457,1e-05,3.27]
[1778145768716,35.15,81101.342,0.0,0.98459,1e-05,3.26601]
[1778145768721,35.15,81101.342,0.0,0.98459,1e-05,3.26601]
[1778145768949,35.15,81101.342,0.0,0.98459,1e-05,3.26601]
[1778145774286,35.14,81100.848,0.0,0.9846,1e-05,3.26406]
[1778145775890,35.14,81100.884,0.0,0.98461,1e-05,3.26354]
[1778145775949,35.14,81100.884,0.0,0.98461,1e-05,3.26354]
[1778145775991,35.14,81100.884,0.0,0.98461,1e-05,3.2631]
[1778145777790,35.14,81101.24,0.0,0.98462,1e-05,3.26183]
[1778145777948,35.14,81101.24,0.0,0.98462,1e-05,3.26183]
[1778145779291,35.13,81093.926,0.0,0.98453,1e-05,3.27806]
[1778145782538,35.13,81091.914,0.0,0.98451,1e-05,3.28137]
[1778145782700,35.13,81091.914,0.0,0.98451,1e-05,3.28137]
[1778145782801,35.13,81091.914,0.0,0.98451,1e-05,3.28089]
[1778145783965,35.13,81091.914,0.0,0.98451,1e-05,3.28089]
[1778145784200,35.13,81091.914,0.0,0.98451,1e-05,3.28089]
[1778145785297,35.13,81086.72,0.0,0.98445,1e-05,3.29214]
[1778145790302,35.12,81085.898,0.0,0.98445,1e-05,3.29162]
[1778145793010,35.12,81087.488,0.0,0.98448,1e-05,3.28691]
[1778145793202,35.12,81087.488,0.0,0.98448,1e-05,3.28691]
[1778145793300,35.12,81087.488,0.0,0.98448,1e-05,3.28643]
[1778145798795,35.11,81088.048,0.0,0.9845,1e-05,3.28225]
[1778145803830,35.11,81087.23,0.0,0.9845,1e-05,3.28182]
[1778145808865,35.1,81089.058,0.0,0.98454,1e-05,3.27522]
[1778145813900,35.09,81089.866,0.0,0.98457,1e-05,3.26946]
[1778145818936,35.09,81093.808,0.0,0.98463,1e-05,3.25803]
[1778145823972,35.08,81094.15,0.0,0.98465,1e-05,3.25511]
[1778145829007,35.08,81089.8,0.0,0.98461,1e-05,3.26314]
[1778145834346,35.07,81092.55,0.0,0.98465,1e-05,3.25458]
[1778145840352,35.07,81092.772,0.0,0.98467,1e-05,3.25156]
[1778145846126,35.06,81094.108,0.0,0.9847,1e-05,3.24599]
[1778145851161,35.06,81094.212,0.0,0.98471,1e-05,3.24375]
[1778145856196,35.05,81099.46,0.0,0.98479,1e-05,3.22962]
[1778145861231,35.05,81100.748,0.0,0.98482,1e-05,3.22477]
[1778145866266,35.05,81100.758,0.0,0.98483,1e-05,3.22294]
[1778145871308,35.04,81107.736,0.0,0.98494,1e-05,3.20348]
[1778145876352,35.04,81107.298,0.0,0.98494,1e-05,3.2032]
[1778145876450,35.04,81107.296,0.0,0.98494,1e-05,3.20288]
[1778145879366,35.03,81100.824,0.0,0.98486,1e-05,3.21684]
[1778145880565,35.03,81100.374,0.0,0.98486,1e-05,3.21754]
[1778145880701,35.03,81100.374,0.0,0.98486,1e-05,3.21754]
[1778145881380,35.03,81100.374,0.0,0.98486,1e-05,3.21719]
[1778145886395,35.03,81100.2,0.0,0.98487,1e-05,3.21586]
[1778145891400,35.02,81095.598,0.0,0.98482,1e-05,3.22476]
[1778145891580,35.02,81095.598,0.0,0.98482,1e-05,3.22476]
[1778145895453,35.02,81095.698,0.0,0.98483,1e-05,3.2231]
[1778145902411,35.02,81095.894,0.0,0.98484,1e-05,3.22017]
[1778145907416,35.01,81102.714,0.0,0.98494,1e-05,3.20263]
[1778145908719,35.01,81106.768,0.0,0.98499,1e-05,3.19296]
[1778145908951,35.01,81106.768,0.0,0.98499,1e-05,3.19296]
[1778145908985,35.01,81106.768,0.0,0.98499,1e-05,3.19266]
[1778145912383,35.01,81107.096,0.0,0.985,1e-05,3.1913]
[1778145912450,35.01,81106.976,0.0,0.985,1e-05,3.19128]
[1778145918427,35.0,81103.716,0.0,0.98497,1e-05,3.197]
[1778145919515,35.0,81103.486,0.0,0.98497,1e-05,3.19722]
[1778145919701,35.0,81103.486,0.0,0.98497,1e-05,3.19722]
[1778145920429,35.0,81103.114,0.0,0.98497,1e-05,3.19777]
[1778145924392,35.0,81099.676,0.0,0.98493,1e-05,3.20477]
[1778145924450,35.0,81099.458,0.0,0.98493,1e-05,3.20495]
[1778145928437,35.0,81105.524,0.0,0.98501,1e-05,3.18967]
[1778145932434,34.99,81106.622,0.0,0.98504,1e-05,3.1847]
[1778145932442,34.99,81103.146,0.0,0.98499,1e-05,3.19242]
[1778145932452,34.99,81103.146,0.0,0.98499,1e-05,3.19242]
[1778145933393,34.99,81103.146,0.0,0.98499,1e-05,3.19242]
[1778145933451,34.99,81101.276,0.0,0.98497,1e-05,3.19644]
[1778145937453,34.99,81093.326,0.0,0.98488,1e-05,3.21359]
[1778145939455,34.99,81085.23,0.0,0.98477,1e-05,3.23173]
[1778145940456,34.99,81078.16,0.0,0.98468,1e-05,3.24786]
[1778145945461,34.98,81077.246,0.0,0.98468,1e-05,3.24799]
[1778145946501,34.98,81076.538,0.0,0.98468,1e-05,3.24925]
[1778145946701,34.98,81076.538,0.0,0.98468,1e-05,3.24925]
[1778145947211,34.98,81076.538,0.0,0.98468,1e-05,3.24925]
[1778145947452,34.98,81076.538,0.0,0.98468,1e-05,3.24925]
[1778145947463,34.98,81076.106,0.0,0.98467,1e-05,3.24986]
[1778145952468,34.98,81072.564,0.0,0.98464,1e-05,3.25613]
[1778145955470,34.97,81078.924,0.0,0.98473,1e-05,3.24002]
[1778145959927,34.97,81085.058,0.0,0.98482,1e-05,3.22387]
[1778145961837,34.97,81083.538,0.0,0.9848,1e-05,3.22704]
[1778145961951,34.97,81083.538,0.0,0.9848,1e-05,3.22704]
[1778145962052,34.97,81083.538,0.0,0.9848,1e-05,3.22667]
[1778145963594,34.97,81080.358,0.0,0.98476,1e-05,3.23373]
[1778145963700,34.97,81080.358,0.0,0.98476,1e-05,3.23373]
[1778145968993,34.96,81078.24,0.0,0.98475,1e-05,3.23642]
[1778145970648,34.96,81076.954,0.0,0.98473,1e-05,3.23905]
[1778145970702,34.96,81076.954,0.0,0.98473,1e-05,3.23905]
[1778145971007,34.96,81076.954,0.0,0.98473,1e-05,3.23867]
[1778145971506,34.96,81076.954,0.0,0.98473,1e-05,3.23867]
[1778145971703,34.96,81076.954,0.0,0.98473,1e-05,3.23867]
[1778145978496,34.95,81078.962,0.0,0.98477,1e-05,3.2314]
[1778145983091,34.95,81083.714,0.0,0.98485,1e-05,3.21857]
[1778145984454,34.95,81083.714,0.0,0.98485,1e-05,3.21857]
[1778145984502,34.95,81083.896,0.0,0.98485,1e-05,3.2178]
[1778145984702,34.95,81083.896,0.0,0.98485,1e-05,3.2178]
[1778145985190,34.95,81083.896,0.0,0.98485,1e-05,3.2178]
[1778145985202,34.95,81083.896,0.0,0.98485,1e-05,3.2178]
[1778145991147,34.94,81084.66,0.0,0.98488,1e-05,3.21211]
[1778145996182,34.94,81081.416,0.0,0.98485,1e-05,3.21798]
[1778145997594,34.94,81079.118,0.0,0.98482,1e-05,3.22298]
[1778145997705,34.94,81079.118,0.0,0.98482,1e-05,3.22298]
[1778145998128,34.94,81079.118,0.0,0.98482,1e-05,3.22298]
[1778145998199,34.94,81079.118,0.0,0.98482,1e-05,3.22298]
[1778145998302,34.94,81079.118,0.0,0.98482,1e-05,3.22263]
[1778146004238,34.93,81081.106,0.0,0.98486,1e-05,3.21594]
[1778146009283,34.93,81080.54,0.0,0.98486,1e-05,3.21557]
[1778146013311,34.92,81075.786,0.0,0.98481,1e-05,3.22528]
[1778146015002,34.92,81075.424,0.0,0.9848,1e-05,3.22576]
[1778146015203,34.92,81075.424,0.0,0.9848,1e-05,3.22576]
[1778146015325,34.92,81075.424,0.0,0.98481,1e-05,3.22538]
[1778146015632,34.92,81075.424,0.0,0.98481,1e-05,3.22538]
[1778146015700,34.92,81075.424,0.0,0.98481,1e-05,3.22538]
[1778146016535,34.92,81069.566,0.0,0.98473,1e-05,3.23871]
[1778146021742,34.92,81068.686,0.0,0.98473,1e-05,3.23889]
[1778146027409,34.91,81067.87,0.0,0.98473,1e-05,3.23855]
[1778146031459,34.91,81063.47,0.0,0.98468,1e-05,3.24728]
[1778146032466,34.91,81055.076,0.0,0.98457,1e-05,3.2666]
[1778146034641,34.91,81052.526,0.0,0.98455,1e-05,3.27172]
[1778146035488,34.9,81052.526,0.0,0.98455,1e-05,3.27127]
[1778146036494,34.9,81047.546,0.0,0.98448,1e-05,3.2826]
[1778146040522,34.9,81050.34,0.0,0.98453,1e-05,3.27427]
[1778146041529,34.9,81059.742,0.0,0.98466,1e-05,3.25171]
[1778146043543,34.9,81055.766,0.0,0.98461,1e-05,3.26024]
[1778146048568,34.89,81052.292,0.0,0.98458,1e-05,3.26634]
[1778146053573,34.89,81050.854,0.0,0.98458,1e-05,3.26604]
[1778146058578,34.88,81053.534,0.0,0.98462,1e-05,3.25767]
[1778146063583,34.88,81050.542,0.0,0.98459,1e-05,3.26271]
[1778146065183,34.88,81049.28,0.0,0.98458,1e-05,3.26527]
[1778146065257,34.88,81049.28,0.0,0.98458,1e-05,3.26485]
[1778146066586,34.88,81031.654,0.0,0.98435,1e-05,3.30693]
[1778146069062,34.88,81033.272,0.0,0.98436,1e-05,3.30359]
[1778146069140,34.88,81033.272,0.0,0.98436,1e-05,3.30385]
[1778146072592,34.88,81027.674,0.0,0.98428,1e-05,3.31796]
[1778146073208,34.88,81027.674,0.0,0.98428,1e-05,3.31796]
[1778146078598,34.88,81024.254,0.0,0.98423,1e-05,3.32756]
[1778146080600,34.88,81019.034,0.0,0.98416,1e-05,3.3405]
[1778146083603,34.89,81008.014,0.0,0.984,1e-05,3.36762]
[1778146086606,34.89,81000.842,0.0,0.9839,1e-05,3.38544]
[1778146089267,34.89,80996.752,0.0,0.98385,1e-05,3.39563]
[1778146089343,34.89,80996.752,0.0,0.98385,1e-05,3.39573]
[1778146094617,34.89,80996.344,0.0,0.98384,1e-05,3.39725]
[1778146097620,34.89,81001.142,0.0,0.9839,1e-05,3.38593]
[1778146101624,34.89,81006.308,0.0,0.98397,1e-05,3.37394]
[1778146104627,34.89,81013.054,0.0,0.98406,1e-05,3.35812]
[1778146106629,34.89,81017.872,0.0,0.98412,1e-05,3.34689]
[1778146110634,34.89,81013.428,0.0,0.98406,1e-05,3.35835]
[1778146115639,34.9,81019.672,0.0,0.98414,1e-05,3.34259]
[1778146120645,34.9,81018.622,0.0,0.98412,1e-05,3.34607]
[1778146123641,34.9,81017.928,0.0,0.98411,1e-05,3.34811]
[1778146123648,34.9,81005.41,0.0,0.98394,1e-05,3.37848]
[1778146128653,34.9,81001.648,0.0,0.98389,1e-05,3.38821]
[1778146129001,34.9,81001.648,0.0,0.98389,1e-05,3.38821]
[1778146129139,34.9,81001.648,0.0,0.98389,1e-05,3.38833]
[1778146134174,34.9,81002.982,0.0,0.9839,1e-05,3.38571]
[1778146136188,34.9,81009.184,0.0,0.98398,1e-05,3.37099]
[1778146137709,34.9,81011.222,0.0,0.98401,1e-05,3.36622]
[1778146138202,34.9,81011.222,0.0,0.98401,1e-05,3.36638]
[1778146143237,34.91,81015.672,0.0,0.98407,1e-05,3.35644]
[1778146145432,34.91,81018.986,0.0,0.98411,1e-05,3.34866]
[1778146145450,34.91,81018.986,0.0,0.98411,1e-05,3.34866]
[1778146145666,34.91,81018.986,0.0,0.98411,1e-05,3.34866]
[1778146145670,34.91,81021.73,0.0,0.98415,1e-05,3.34226]
[1778146145703,34.91,81021.73,0.0,0.98415,1e-05,3.34226]
[1778146151293,34.9,81024.262,0.0,0.98419,1e-05,3.33364]
[1778146154314,34.9,81029.388,0.0,0.98427,1e-05,3.31983]
[1778146156328,34.9,81041.402,0.0,0.98444,1e-05,3.29026]
[1778146157763,34.89,81037.37,0.0,0.98439,1e-05,3.29935]
[1778146157922,34.89,81037.37,0.0,0.98439,1e-05,3.29935]
[1778146157953,34.89,81037.37,0.0,0.98439,1e-05,3.29935]
[1778146158342,34.89,81037.37,0.0,0.98439,1e-05,3.29886]
[1778146163380,34.89,81034.58,0.0,0.98437,1e-05,3.30305]
[1778146164570,34.89,81034.58,0.0,0.98437,1e-05,3.30305]
[1778146164574,34.89,81034.58,0.0,0.98437,1e-05,3.30256]
[1778146164802,34.89,81034.58,0.0,0.98437,1e-05,3.30256]
[1778146166336,34.88,81034.58,0.0,0.98437,1e-05,3.30205]
[1778146166606,34.88,81034.58,0.0,0.98437,1e-05,3.30205]
[1778146167410,34.88,81026.564,0.0,0.98427,1e-05,3.32014]
[1778146172445,34.88,81023.8,0.0,0.98425,1e-05,3.32253]
[1778146172704,34.88,81023.8,0.0,0.98425,1e-05,3.32253]
[1778146172836,34.88,81023.8,0.0,0.98425,1e-05,3.32253]
[1778146172951,34.88,81023.8,0.0,0.98425,1e-05,3.32253]
[1778146173452,34.88,81023.8,0.0,0.98426,1e-05,3.32203]
[1778146174459,34.87,81030.316,0.0,0.98435,1e-05,3.30597]
[1778146177887,34.87,81028.2,0.0,0.98433,1e-05,3.30953]
[1778146177953,34.87,81028.2,0.0,0.98433,1e-05,3.30953]
[1778146178074,34.87,81028.2,0.0,0.98433,1e-05,3.30953]
[1778146178203,34.87,81028.2,0.0,0.98433,1e-05,3.30953]
[1778146178487,34.87,81028.2,0.0,0.98433,1e-05,3.30903]
[1778146182033,34.87,81025.962,0.0,0.98431,1e-05,3.31287]
[1778146182157,34.87,81025.962,0.0,0.98431,1e-05,3.31287]
[1778146182209,34.87,81025.962,0.0,0.98431,1e-05,3.31287]
[1778146182515,34.86,81025.962,0.0,0.98431,1e-05,3.31237]
[1778146187063,34.86,81028.09,0.0,0.98435,1e-05,3.30532]
[1778146187184,34.86,81028.09,0.0,0.98435,1e-05,3.30532]
[1778146187204,34.86,81028.09,0.0,0.98435,1e-05,3.30532]
[1778146187550,34.86,81028.09,0.0,0.98435,1e-05,3.30484]
[1778146189564,34.86,81032.342,0.0,0.98441,1e-05,3.29379]
[1778146191578,34.86,81037.58,0.0,0.98449,1e-05,3.28046]
[1778146193453,34.85,81037.8,0.0,0.98449,1e-05,3.27952]
[1778146193566,34.85,81037.8,0.0,0.98449,1e-05,3.27952]
[1778146193702,34.85,81037.8,0.0,0.98449,1e-05,3.27952]
[1778146193721,34.85,81044.17,0.0,0.98458,1e-05,3.26403]
[1778146199635,34.85,81046.912,0.0,0.98463,1e-05,3.25516]
[1778146202656,34.84,81042.362,0.0,0.98458,1e-05,3.26466]
[1778146202783,34.84,81042.362,0.0,0.98458,1e-05,3.26466]
[1778146202950,34.84,81042.362,0.0,0.98458,1e-05,3.26466]
[1778146203071,34.84,81042.362,0.0,0.98458,1e-05,3.26466]
[1778146203200,34.84,81042.362,0.0,0.98458,1e-05,3.26466]
[1778146203663,34.84,81042.362,0.0,0.98458,1e-05,3.26424]
[1778146208719,34.84,81044.818,0.0,0.98462,1e-05,3.25643]
[1778146209739,34.84,81044.818,0.0,0.98462,1e-05,3.25643]
[1778146209878,34.84,81041.854,0.0,0.98459,1e-05,3.26299]
[1778146209949,34.84,81041.854,0.0,0.98459,1e-05,3.26299]
[1778146210739,34.84,81035.834,0.0,0.98451,1e-05,3.27681]
[1778146213745,34.83,81030.738,0.0,0.98445,1e-05,3.28757]
[1778146215626,34.83,81030.63,0.0,0.98445,1e-05,3.28737]
[1778146215703,34.83,81030.63,0.0,0.98445,1e-05,3.28737]
[1778146215747,34.83,81032.258,0.0,0.98447,1e-05,3.28306]
[1778146215770,34.83,81032.258,0.0,0.98447,1e-05,3.28306]
[1778146215949,34.83,81032.258,0.0,0.98447,1e-05,3.28306]
[1778146221753,34.83,81033.478,0.0,0.9845,1e-05,3.27754]
[1778146225562,34.82,81034.032,0.0,0.98452,1e-05,3.27494]
[1778146225703,34.82,81034.032,0.0,0.98452,1e-05,3.27494]
[1778146225756,34.82,81037.942,0.0,0.98457,1e-05,3.26527]
[1778146225760,34.82,81037.942,0.0,0.98457,1e-05,3.26527]
[1778146225950,34.82,81037.942,0.0,0.98457,1e-05,3.26527]
[1778146228759,34.82,81047.702,0.0,0.98471,1e-05,3.24109]
[1778146231671,34.82,81048.042,0.0,0.98472,1e-05,3.23956]
[1778146231701,34.82,81048.042,0.0,0.98472,1e-05,3.23956]
[1778146231762,34.82,81052.85,0.0,0.98479,1e-05,3.22633]
[1778146233796,34.81,81050.574,0.0,0.98476,1e-05,3.23098]
[1778146233950,34.81,81050.574,0.0,0.98476,1e-05,3.23098]
[1778146234764,34.81,81045.706,0.0,0.9847,1e-05,3.24205]
[1778146235229,34.81,81045.706,0.0,0.9847,1e-05,3.24205]
[1778146235454,34.81,81045.706,0.0,0.9847,1e-05,3.24205]
[1778146235543,34.81,81045.706,0.0,0.9847,1e-05,3.24168]
[1778146239261,34.81,81049.164,0.0,0.98475,1e-05,3.23248]
[1778146239452,34.81,81049.164,0.0,0.98475,1e-05,3.23248]
[1778146244517,34.81,81052.588,0.0,0.98481,1e-05,3.22276]
[1778146244703,34.81,81052.588,0.0,0.98481,1e-05,3.22276]
[1778146245274,34.81,81053.346,0.0,0.98482,1e-05,3.22066]
[1778146245452,34.81,81053.346,0.0,0.98482,1e-05,3.22066]
[1778146245550,34.81,81053.346,0.0,0.98482,1e-05,3.22034]
[1778146250780,34.8,81051.16,0.0,0.9848,1e-05,3.22378]
[1778146251772,34.8,81051.16,0.0,0.9848,1e-05,3.22378]
[1778146251949,34.8,81050.02,0.0,0.98479,1e-05,3.22611]
[1778146256844,34.8,81045.46,0.0,0.98474,1e-05,3.23507]
[1778146256951,34.8,81045.46,0.0,0.98474,1e-05,3.23507]
[1778146256968,34.8,81045.46,0.0,0.98474,1e-05,3.23507]
[1778146257228,34.8,81045.46,0.0,0.98474,1e-05,3.23507]
[1778146257329,34.8,81045.46,0.0,0.98474,1e-05,3.23472]
[1778146259788,34.79,81042.088,0.0,0.9847,1e-05,3.24192]
[1778146263756,34.79,81041.608,0.0,0.9847,1e-05,3.24195]
[1778146263768,34.79,81041.608,0.0,0.9847,1e-05,3.24195]
[1778146263792,34.79,81041.916,0.0,0.98471,1e-05,3.24086]
[1778146263949,34.79,81041.916,0.0,0.98471,1e-05,3.24086]
[1778146264793,34.79,81043.4,0.0,0.98473,1e-05,3.23701]
[1778146266795,34.79,81046.974,0.0,0.98478,1e-05,3.22792]
[1778146268797,34.79,81050.41,0.0,0.98483,1e-05,3.21921]
[1778146269357,34.79,81050.41,0.0,0.98483,1e-05,3.21921]
[1778146269449,34.79,81050.41,0.0,0.98483,1e-05,3.21921]
[1778146269483,34.79,81050.41,0.0,0.98483,1e-05,3.21921]
[1778146269702,34.79,81050.41,0.0,0.98483,1e-05,3.21921]
[1778146269708,34.79,81050.41,0.0,0.98483,1e-05,3.21889]
[1778146270799,34.78,81054.952,0.0,0.98489,1e-05,3.20796]
[1778146273012,34.78,81057.246,0.0,0.98492,1e-05,3.20202]
[1778146273201,34.78,81057.246,0.0,0.98492,1e-05,3.20202]
[1778146273803,34.78,81060.678,0.0,0.98497,1e-05,3.19375]
[1778146275347,34.78,81060.072,0.0,0.98496,1e-05,3.19487]
[1778146275449,34.78,81060.072,0.0,0.98496,1e-05,3.19487]
[1778146276806,34.78,81064.292,0.0,0.98502,1e-05,3.18453]
[1778146279809,34.78,81072.418,0.0,0.98513,1e-05,3.16497]
[1778146280810,34.78,81077.982,0.0,0.9852,1e-05,3.15193]
[1778146280927,34.78,81077.982,0.0,0.9852,1e-05,3.15193]
[1778146280951,34.78,81077.982,0.0,0.9852,1e-05,3.15193]
[1778146281811,34.78,81078.894,0.0,0.98521,1e-05,3.14963]
[1778146282812,34.78,81082.728,0.0,0.98526,1e-05,3.14063]
[1778146283813,34.78,81086.408,0.0,0.98531,1e-05,3.13202]
[1778146284243,34.78,81086.408,0.0,0.98531,1e-05,3.13202]
[1778146284455,34.78,81086.408,0.0,0.98531,1e-05,3.13202]
[1778146285815,34.78,81092.12,0.0,0.98539,1e-05,3.11866]
[1778146287283,34.78,81097.52,0.0,0.98546,1e-05,3.10611]
[1778146290871,34.78,81099.498,0.0,0.98548,1e-05,3.10126]
[1778146290950,34.78,81099.498,0.0,0.98548,1e-05,3.10126]
[1778146291591,34.78,81099.498,0.0,0.98548,1e-05,3.10126]
[1778146291700,34.78,81099.498,0.0,0.98548,1e-05,3.10126]
[1778146291747,34.78,81099.498,0.0,0.98549,1e-05,3.09958]
[1778146294332,34.77,81096.55,0.0,0.98545,1e-05,3.10592]
[1778146297304,34.77,81096.894,0.0,0.98546,1e-05,3.10489]
[1778146297449,34.77,81096.894,0.0,0.98546,1e-05,3.10489]
[1778146297643,34.77,81096.894,0.0,0.98546,1e-05,3.10489]
[1778146297704,34.77,81096.894,0.0,0.98546,1e-05,3.10489]
[1778146297742,34.77,81096.894,0.0,0.98546,1e-05,3.10477]
[1778146299367,34.77,81091.04,0.0,0.98539,1e-05,3.11782]
[1778146302232,34.77,81089.764,0.0,0.98537,1e-05,3.12043]
[1778146302450,34.77,81089.764,0.0,0.98537,1e-05,3.12043]
[1778146302543,34.77,81089.764,0.0,0.98537,1e-05,3.12043]
[1778146302707,34.77,81089.764,0.0,0.98537,1e-05,3.12043]
[1778146302719,34.77,81089.764,0.0,0.98538,1e-05,3.12028]
[1778146305409,34.77,81092.196,0.0,0.98541,1e-05,3.1143]
[1778146310444,34.77,81091.3,0.0,0.9854,1e-05,3.11564]
[1778146310974,34.77,81091.3,0.0,0.9854,1e-05,3.11564]
[1778146311462,34.77,81091.3,0.0,0.9854,1e-05,3.11564]
[1778146311699,34.77,81091.3,0.0,0.9854,1e-05,3.11564]
[1778146316464,34.77,81092.288,0.0,0.98542,1e-05,3.11268]
[1778146318451,34.77,81091.142,0.0,0.9854,1e-05,3.11501]
[1778146319507,34.77,81085.144,0.0,0.98533,1e-05,3.12839]
[1778146323536,34.76,81076.458,0.0,0.98522,1e-05,3.14759]
[1778146328571,34.76,81075.164,0.0,0.98521,1e-05,3.14957]
[1778146333606,34.76,81074.75,0.0,0.98521,1e-05,3.14953]
[1778146335620,34.76,81077.96,0.0,0.98526,1e-05,3.14178]
[1778146340655,34.76,81080.052,0.0,0.98529,1e-05,3.13609]
[1778146345874,34.75,81077.872,0.0,0.98526,1e-05,3.14019]
[1778146351732,34.75,81078.278,0.0,0.98528,1e-05,3.13661]
[1778146353746,34.75,81074.338,0.0,0.98523,1e-05,3.1453]
[1778146355763,34.75,81076.628,0.0,0.98527,1e-05,3.13967]
[1778146357777,34.75,81074.138,0.0,0.98524,1e-05,3.145]
[1778146358784,34.75,81070.912,0.0,0.9852,1e-05,3.15221]
[1778146359791,34.75,81065.826,0.0,0.98513,1e-05,3.16371]
[1778146360106,34.75,81065.826,0.0,0.98513,1e-05,3.16371]
[1778146360451,34.75,81065.826,0.0,0.98513,1e-05,3.16371]
[1778146360798,34.75,81065.826,0.0,0.98513,1e-05,3.16348]
[1778146361890,34.75,81061.888,0.0,0.98508,1e-05,3.17235]
[1778146366896,34.74,81061.418,0.0,0.98508,1e-05,3.17225]
[1778146369861,34.74,81056.072,0.0,0.98502,1e-05,3.18391]
[1778146374896,34.74,81055.964,0.0,0.98502,1e-05,3.18287]
[1778146379915,34.74,81057.54,0.0,0.98505,1e-05,3.17797]
[1778146383919,34.73,81062.04,0.0,0.98512,1e-05,3.16658]
[1778146388924,34.73,81065.25,0.0,0.98516,1e-05,3.15804]
[1778146389925,34.73,81067.306,0.0,0.98519,1e-05,3.15309]
[1778146391927,34.73,81069.968,0.0,0.98523,1e-05,3.14657]
[1778146396454,34.73,81070.11,0.0,0.98523,1e-05,3.14548]
[1778146396555,34.73,81070.11,0.0,0.98523,1e-05,3.14528]
[1778146397934,34.73,81066.902,0.0,0.98519,1e-05,3.15248]
[1778146402939,34.72,81069.806,0.0,0.98524,1e-05,3.14481]
[1778146404454,34.72,81070.374,0.0,0.98524,1e-05,3.14331]
[1778146404528,34.72,81070.374,0.0,0.98525,1e-05,3.14311]
[1778146405942,34.72,81056.942,0.0,0.98507,1e-05,3.17391]
[1778146406943,34.72,81051.85,0.0,0.98501,1e-05,3.18548]
[1778146411948,34.72,81052.592,0.0,0.98503,1e-05,3.1809]
[1778146415952,34.72,81039.704,0.0,0.98487,1e-05,3.20992]
[1778146416844,34.72,81039.704,0.0,0.98487,1e-05,3.20992]
[1778146416890,34.72,81039.704,0.0,0.98487,1e-05,3.20958]
[1778146418451,34.72,81039.704,0.0,0.98488,1e-05,3.20923]
[1778146419956,34.71,81028.49,0.0,0.98473,1e-05,3.23488]
[1778146421958,34.71,81023.864,0.0,0.98467,1e-05,3.24508]
[1778146422108,34.71,81023.864,0.0,0.98467,1e-05,3.24508]
[1778146422959,34.71,81022.698,0.0,0.98466,1e-05,3.24747]
[1778146424453,34.71,81022.696,0.0,0.98466,1e-05,3.2471]
[1778146424552,34.71,81022.696,0.0,0.98467,1e-05,3.24674]
[1778146425962,34.71,81016.592,0.0,0.98459,1e-05,3.26079]
[1778146427964,34.71,81013.848,0.0,0.98455,1e-05,3.26651]
[1778146431968,34.7,81007.186,0.0,0.98447,1e-05,3.28071]
[1778146432369,34.7,81007.186,0.0,0.98447,1e-05,3.28071]
[1778146435095,34.7,81009.154,0.0,0.98451,1e-05,3.27477]
[1778146435608,34.7,81009.154,0.0,0.98451,1e-05,3.27477]
[1778146435709,34.7,81009.154,0.0,0.98451,1e-05,3.27435]
[1778146437975,34.7,81017.422,0.0,0.98462,1e-05,3.25393]
[1778146438451,34.7,81017.422,0.0,0.98462,1e-05,3.25393]
[1778146439977,34.7,81028.072,0.0,0.98477,1e-05,3.22809]
[1778146440952,34.7,81028.072,0.0,0.98477,1e-05,3.22809]
[1778146441979,34.69,81022.96,0.0,0.98471,1e-05,3.23945]
[1778146442980,34.69,81020.908,0.0,0.98468,1e-05,3.24394]
[1778146443981,34.69,81017.73,0.0,0.98464,1e-05,3.25108]
[1778146447002,34.69,81015.668,0.0,0.98462,1e-05,3.25484]
[1778146447255,34.69,81015.668,0.0,0.98462,1e-05,3.25484]
[1778146448003,34.69,81014.65,0.0,0.98461,1e-05,3.25687]
[1778146449004,34.69,81060.684,0.0,0.98521,1e-05,3.14899]
[1778146450005,34.69,81058.672,0.0,0.98518,1e-05,3.15344]
[1778146450944,34.69,81058.672,0.0,0.98518,1e-05,3.15344]
[1778146451480,34.69,81054.912,0.0,0.98514,1e-05,3.16169]
[1778146452487,34.69,81049.85,0.0,0.98507,1e-05,3.17319]
[1778146455010,34.69,81046.434,0.0,0.98503,1e-05,3.18064]
[1778146455509,34.68,81046.434,0.0,0.98503,1e-05,3.18044]
[1778146456467,34.68,81046.434,0.0,0.98503,1e-05,3.18044]
[1778146458125,34.68,81046.434,0.0,0.98504,1e-05,3.18009]
[1778146458530,34.68,81046.434,0.0,0.98504,1e-05,3.17993]
[1778146460205,34.68,81046.434,0.0,0.98504,1e-05,3.17977]
[1778146460544,34.68,81046.434,0.0,0.98504,1e-05,3.1796]
[1778146461551,34.68,81065.838,0.0,0.98529,1e-05,3.13455]
[1778146466026,34.68,81066.31,0.0,0.9853,1e-05,3.13283]
[1778146466850,34.68,81066.31,0.0,0.9853,1e-05,3.13283]
[1778146469607,34.68,81074.332,0.0,0.9854,1e-05,3.11386]
[1778146474642,34.68,81074.296,0.0,0.98541,1e-05,3.11176]
[1778146479682,34.68,81079.324,0.0,0.98548,1e-05,3.09969]
[1778146482171,34.68,81079.562,0.0,0.98548,1e-05,3.09895]
[1778146482205,34.68,81079.562,0.0,0.98548,1e-05,3.09895]
[1778146482703,34.68,81079.562,0.0,0.98549,1e-05,3.09884]
[1778146484717,34.68,81080.934,0.0,0.9855,1e-05,3.09555]
[1778146485724,34.68,81087.9,0.0,0.98559,1e-05,3.07966]
[1778146490759,34.67,81089.694,0.0,0.98562,1e-05,3.07529]
[1778146495794,34.67,81085.104,0.0,0.98556,1e-05,3.08532]
[1778146500830,34.67,81080.116,0.0,0.9855,1e-05,3.09619]
[1778146505865,34.67,81079.944,0.0,0.9855,1e-05,3.0961]
[1778146510900,34.67,81079.126,0.0,0.98549,1e-05,3.09749]
[1778146515935,34.67,81080.45,0.0,0.98551,1e-05,3.09402]
[1778146516942,34.67,81089.244,0.0,0.98562,1e-05,3.07401]
[1778146519964,34.67,81094.15,0.0,0.98568,1e-05,3.06279]
[1778146520269,34.67,81094.15,0.0,0.98568,1e-05,3.06279]
[1778146520451,34.67,81094.15,0.0,0.98568,1e-05,3.06279]
[1778146521145,34.67,81094.15,0.0,0.98568,1e-05,3.06276]
[1778146523992,34.67,81087.16,0.0,0.9856,1e-05,3.07842]
[1778146525089,34.67,81086.286,0.0,0.98559,1e-05,3.08035]
[1778146527013,34.67,81092.654,0.0,0.98567,1e-05,3.06584]
[1778146531212,34.67,81095.28,0.0,0.98571,1e-05,3.05824]
[1778146532048,34.67,81095.28,0.0,0.98571,1e-05,3.05825]
[1778146533055,34.67,81105.374,0.0,0.98583,1e-05,3.03555]
[1778146534336,34.67,81105.246,0.0,0.98583,1e-05,3.03584]
[1778146534453,34.67,81105.246,0.0,0.98583,1e-05,3.03584]
[1778146535069,34.67,81105.246,0.0,0.98583,1e-05,3.03585]
[1778146540103,34.67,81104.56,0.0,0.98582,1e-05,3.03741]
[1778146545108,34.67,81104.542,0.0,0.98582,1e-05,3.03749]
[1778146550113,34.67,81107.128,0.0,0.98585,1e-05,3.03177]
[1778146555118,34.67,81106.944,0.0,0.98585,1e-05,3.03226]
[1778146560123,34.67,81109.22,0.0,0.98588,1e-05,3.02726]
[1778146564128,34.67,81100.414,0.0,0.98577,1e-05,3.04709]
[1778146565280,34.67,81100.29,0.0,0.98577,1e-05,3.04736]
[1778146566164,34.67,81085.07,0.0,0.98558,1e-05,3.08169]
[1778146567165,34.67,81063.73,0.0,0.98531,1e-05,3.13028]
[1778146568166,34.67,81054.748,0.0,0.9852,1e-05,3.15079]
[1778146569154,34.67,81054.748,0.0,0.9852,1e-05,3.15079]
[1778146574172,34.67,81052.536,0.0,0.98517,1e-05,3.15473]
[1778146577205,34.66,81053.778,0.0,0.98519,1e-05,3.15128]
[1778146581693,34.66,81054.382,0.0,0.9852,1e-05,3.14912]
[1778146581702,34.66,81054.382,0.0,0.9852,1e-05,3.14912]
[1778146581794,34.66,81054.382,0.0,0.98521,1e-05,3.14893]
[1778146584331,34.66,81055.018,0.0,0.98522,1e-05,3.1471]
[1778146585203,34.66,81055.018,0.0,0.98522,1e-05,3.14691]
[1778146591188,34.66,81053.806,0.0,0.98521,1e-05,3.14701]
[1778146593190,34.66,81043.228,0.0,0.98508,1e-05,3.17111]
[1778146594326,34.66,81041.676,0.0,0.98506,1e-05,3.17448]
[1778146594453,34.66,81041.676,0.0,0.98506,1e-05,3.17448]
[1778146594986,34.66,81041.676,0.0,0.98506,1e-05,3.17448]
[1778146595018,34.66,81041.676,0.0,0.98506,1e-05,3.17425]
[1778146595201,34.66,81041.676,0.0,0.98506,1e-05,3.17425]
[1778146601199,34.65,81036.504,0.0,0.985,1e-05,3.18488]
[1778146606204,34.65,81035.596,0.0,0.985,1e-05,3.18575]
[1778146608280,34.65,81035.47,0.0,0.985,1e-05,3.18554]
[1778146608453,34.65,81035.47,0.0,0.985,1e-05,3.18554]
[1778146608828,34.65,81035.47,0.0,0.985,1e-05,3.18554]
[1778146608950,34.65,81035.47,0.0,0.985,1e-05,3.18554]
[1778146609051,34.65,81035.47,0.0,0.985,1e-05,3.18529]
[1778146614665,34.64,81040.1,0.0,0.98507,1e-05,3.17307]
[1778146616110,34.64,81040.1,0.0,0.98507,1e-05,3.17307]
[1778146616205,34.64,81040.1,0.0,0.98507,1e-05,3.17307]
[1778146616214,34.64,81043.03,0.0,0.98511,1e-05,3.16604]
[1778146616765,34.64,81043.03,0.0,0.98511,1e-05,3.16604]
[1778146616952,34.64,81043.03,0.0,0.98511,1e-05,3.16604]
[1778146622721,34.64,81039.58,0.0,0.98507,1e-05,3.17249]
[1778146623943,34.64,81039.58,0.0,0.98507,1e-05,3.17249]
[1778146623951,34.64,81039.58,0.0,0.98507,1e-05,3.17249]
[1778146624044,34.64,81039.58,0.0,0.98507,1e-05,3.17227]
[1778146624374,34.64,81039.58,0.0,0.98507,1e-05,3.17227]
[1778146624450,34.64,81039.58,0.0,0.98507,1e-05,3.17227]
[1778146630228,34.64,81040.436,0.0,0.98509,1e-05,3.16895]
[1778146635812,34.63,81038.974,0.0,0.98508,1e-05,3.17102]
[1778146640847,34.63,81038.684,0.0,0.98508,1e-05,3.17058]
[1778146645882,34.63,81044.414,0.0,0.98516,1e-05,3.15624]
[1778146646889,34.63,81051.0,0.0,0.98525,1e-05,3.14083]
[1778146648702,34.63,81050.016,0.0,0.98524,1e-05,3.14291]
[1778146648953,34.63,81050.016,0.0,0.98524,1e-05,3.14291]
[1778146648975,34.63,81050.016,0.0,0.98524,1e-05,3.14272]
[1778146649763,34.63,81050.016,0.0,0.98524,1e-05,3.14272]
[1778146649949,34.63,81050.016,0.0,0.98524,1e-05,3.14272]
[1778146650917,34.63,81045.134,0.0,0.98518,1e-05,3.15363]
[1778146655952,34.62,81044.658,0.0,0.98518,1e-05,3.1522]
[1778146660987,34.62,81044.64,0.0,0.98519,1e-05,3.1513]
[1778146663740,34.62,81045.374,0.0,0.9852,1e-05,3.14923]
[1778146663764,34.62,81045.374,0.0,0.9852,1e-05,3.14906]
[1778146664409,34.62,81045.374,0.0,0.9852,1e-05,3.14906]
[1778146671057,34.62,81041.098,0.0,0.98515,1e-05,3.15767]
[1778146676092,34.61,81038.632,0.0,0.98513,1e-05,3.16234]
[1778146680124,34.61,81037.394,0.0,0.98511,1e-05,3.16429]
[1778146681130,34.61,81013.648,0.0,0.98481,1e-05,3.21948]
[1778146682144,34.61,81001.526,0.0,0.98465,1e-05,3.24777]
[1778146683148,34.61,81000.592,0.0,0.98464,1e-05,3.24957]
[1778146684155,34.61,80987.534,0.0,0.98446,1e-05,3.28153]
[1778146685162,34.61,80973.86,0.0,0.98427,1e-05,3.31519]
[1778146686171,34.62,80968.954,0.0,0.9842,1e-05,3.32787]
[1778146691236,34.62,80968.644,0.0,0.98418,1e-05,3.33193]
[1778146691288,34.62,80958.71,0.0,0.98404,1e-05,3.35682]
[1778146697247,34.64,80955.092,0.0,0.98396,1e-05,3.37026]
[1778146702282,34.64,80954.192,0.0,0.98393,1e-05,3.37624]
[1778146704301,34.65,80948.954,0.0,0.98385,1e-05,3.39051]
[1778146704733,34.65,80948.954,0.0,0.98385,1e-05,3.39051]
[1778146704950,34.65,80948.954,0.0,0.98385,1e-05,3.39051]
[1778146705029,34.65,80948.954,0.0,0.98384,1e-05,3.39124]
[1778146706307,34.65,80948.27,0.0,0.98383,1e-05,3.39364]
[1778146706451,34.65,80948.27,0.0,0.98383,1e-05,3.39364]
[1778146711617,34.66,80948.546,0.0,0.98382,1e-05,3.39494]
[1778146711701,34.66,80948.546,0.0,0.98382,1e-05,3.39494]
[1778146711870,34.66,80948.546,0.0,0.98382,1e-05,3.39494]
[1778146711949,34.66,80948.546,0.0,0.98382,1e-05,3.39494]
[1778146711954,34.66,80948.546,0.0,0.98382,1e-05,3.39566]
[1778146716312,34.66,80957.226,0.0,0.98393,1e-05,3.37598]
[1778146720315,34.66,80952.264,0.0,0.98387,1e-05,3.38707]
[1778146721316,34.66,80938.176,0.0,0.98367,1e-05,3.42238]
[1778146722317,34.66,80932.818,0.0,0.98359,1e-05,3.43628]
[1778146723318,34.67,80945.772,0.0,0.98376,1e-05,3.40502]
[1778146725320,34.67,80939.106,0.0,0.98366,1e-05,3.42279]
[1778146728186,34.67,80935.018,0.0,0.9836,1e-05,3.43421]
[1778146728203,34.67,80935.018,0.0,0.9836,1e-05,3.43421]
[1778146728209,34.67,80935.018,0.0,0.9836,1e-05,3.43485]
[1778146728355,34.67,80935.018,0.0,0.9836,1e-05,3.43485]
[1778146728451,34.67,80935.018,0.0,0.9836,1e-05,3.43485]
[1778146732327,34.68,80946.846,0.0,0.98375,1e-05,3.40836]
[1778146733328,34.68,80954.056,0.0,0.98384,1e-05,3.39139]
[1778146735330,34.68,80945.562,0.0,0.98372,1e-05,3.41364]
[1778146737332,34.68,80940.388,0.0,0.98364,1e-05,3.42638]
[1778146739505,34.68,80936.808,0.0,0.98359,1e-05,3.43518]
[1778146739704,34.68,80936.808,0.0,0.98359,1e-05,3.43518]
[1778146739797,34.68,80936.808,0.0,0.98359,1e-05,3.43518]
[1778146739953,34.68,80936.808,0.0,0.98359,1e-05,3.43518]
[1778146740058,34.69,80936.808,0.0,0.98359,1e-05,3.43584]
[1778146745287,34.69,80935.388,0.0,0.98356,1e-05,3.44195]
[1778146745333,34.69,80935.388,0.0,0.98355,1e-05,3.44259]
[1778146745452,34.69,80935.388,0.0,0.98355,1e-05,3.44259]
[1778146749347,34.69,80947.874,0.0,0.98374,1e-05,3.41031]
[1778146750348,34.69,80965.552,0.0,0.98398,1e-05,3.36647]
[1778146755353,34.68,80969.444,0.0,0.98405,1e-05,3.3542]
[1778146757445,34.68,80972.292,0.0,0.9841,1e-05,3.3462]
[1778146757648,34.68,80972.292,0.0,0.9841,1e-05,3.3462]
[1778146761359,34.67,80962.424,0.0,0.98397,1e-05,3.36797]
[1778146762360,34.67,80956.45,0.0,0.98389,1e-05,3.38194]
[1778146764006,34.67,80954.372,0.0,0.98387,1e-05,3.38641]
[1778146764205,34.67,80954.372,0.0,0.98387,1e-05,3.38641]
[1778146764263,34.67,80954.372,0.0,0.98387,1e-05,3.38641]
[1778146764294,34.67,80954.372,0.0,0.98387,1e-05,3.38579]
[1778146764453,34.67,80954.372,0.0,0.98387,1e-05,3.38579]
[1778146769367,34.66,80946.47,0.0,0.98378,1e-05,3.40201]
[1778146775373,34.65,80945.716,0.0,0.9838,1e-05,3.3984]
[1778146781314,34.65,80942.114,0.0,0.98377,1e-05,3.40406]
[1778146781379,34.65,80942.866,0.0,0.98378,1e-05,3.40157]
[1778146781451,34.65,80942.866,0.0,0.98378,1e-05,3.40157]
[1778146782684,34.64,80942.866,0.0,0.98378,1e-05,3.40093]
[1778146782704,34.64,80942.866,0.0,0.98378,1e-05,3.40093]
[1778146783863,34.64,80934.404,0.0,0.98367,1e-05,3.42042]
[1778146788565,34.64,80931.992,0.0,0.98366,1e-05,3.42365]
[1778146788703,34.64,80931.992,0.0,0.98366,1e-05,3.42365]
[1778146788950,34.64,80931.992,0.0,0.98366,1e-05,3.42365]
[1778146788960,34.63,80931.992,0.0,0.98366,1e-05,3.42297]
[1778146794940,34.62,80929.026,0.0,0.98364,1e-05,3.4262]
[1778146795549,34.62,80929.026,0.0,0.98364,1e-05,3.4262]
[1778146795654,34.62,80929.026,0.0,0.98364,1e-05,3.4262]
[1778146795708,34.62,80929.026,0.0,0.98364,1e-05,3.4262]
[1778146795947,34.62,80929.026,0.0,0.98364,1e-05,3.42552]
[1778146800655,34.62,80933.058,0.0,0.98372,1e-05,3.41289]
[1778146800711,34.62,80933.058,0.0,0.98372,1e-05,3.41289]
[1778146800783,34.62,80933.058,0.0,0.98372,1e-05,3.41289]
[1778146800949,34.62,80933.058,0.0,0.98372,1e-05,3.41289]
[1778146800982,34.62,80933.058,0.0,0.98371,1e-05,3.41358]
[1778146806020,34.63,80932.064,0.0,0.98368,1e-05,3.41944]
[1778146807028,34.63,80926.3,0.0,0.98359,1e-05,3.43434]
[1778146807956,34.63,80926.3,0.0,0.98359,1e-05,3.43434]
[1778146808085,34.63,80926.3,0.0,0.98359,1e-05,3.43434]
[1778146808203,34.63,80926.3,0.0,0.98359,1e-05,3.43434]
[1778146808304,34.63,80926.3,0.0,0.98359,1e-05,3.43498]
[1778146809045,34.63,80921.226,0.0,0.98352,1e-05,3.44821]
[1778146812063,34.63,80926.348,0.0,0.98359,1e-05,3.43474]
[1778146813411,34.63,80926.348,0.0,0.98359,1e-05,3.43474]
[1778146813454,34.63,80929.414,0.0,0.98364,1e-05,3.42648]
[1778146813666,34.63,80929.414,0.0,0.98364,1e-05,3.42648]
[1778146813708,34.63,80929.414,0.0,0.98364,1e-05,3.42648]
[1778146814077,34.63,80929.414,0.0,0.98364,1e-05,3.42582]
[1778146816091,34.62,80933.91,0.0,0.98371,1e-05,3.41339]
[1778146821126,34.62,80933.306,0.0,0.98372,1e-05,3.4116]
[1778146823288,34.61,80933.082,0.0,0.98372,1e-05,3.41147]
[1778146823389,34.61,80933.082,0.0,0.98373,1e-05,3.41079]
[1778146823452,34.61,80933.082,0.0,0.98373,1e-05,3.41079]
[1778146823543,34.61,80933.082,0.0,0.98373,1e-05,3.41079]
[1778146823702,34.61,80933.082,0.0,0.98373,1e-05,3.41079]
[1778146825154,34.61,80925.988,0.0,0.98364,1e-05,3.42696]
[1778146829182,34.6,80933.156,0.0,0.98375,1e-05,3.40663]
[1778146830189,34.6,80932.814,0.0,0.98375,1e-05,3.40688]
[1778146831063,34.6,80932.814,0.0,0.98375,1e-05,3.40688]
[1778146831255,34.6,80932.814,0.0,0.98375,1e-05,3.40688]
[1778146831273,34.6,80932.814,0.0,0.98376,1e-05,3.40465]
[1778146832203,34.6,80950.478,0.0,0.98401,1e-05,3.36079]
[1778146834330,34.6,80949.824,0.0,0.984,1e-05,3.36183]
[1778146834452,34.6,80949.824,0.0,0.984,1e-05,3.36129]
[1778146837238,34.59,80953.062,0.0,0.98406,1e-05,3.35181]
[1778146838245,34.59,80965.242,0.0,0.98423,1e-05,3.3218]
[1778146843281,34.59,80965.87,0.0,0.98425,1e-05,3.31788]
[1778146843802,34.59,80965.87,0.0,0.98425,1e-05,3.31788]
[1778146843952,34.59,80965.87,0.0,0.98425,1e-05,3.31788]
[1778146844278,34.59,80965.87,0.0,0.98425,1e-05,3.31788]
[1778146844287,34.59,80965.87,0.0,0.98425,1e-05,3.31739]
[1778146844452,34.59,80965.87,0.0,0.98425,1e-05,3.31739]
[1778146845123,34.59,80965.87,0.0,0.98425,1e-05,3.31739]
[1778146847308,34.58,80959.824,0.0,0.98418,1e-05,3.33047]
[1778146848315,34.58,80948.068,0.0,0.98402,1e-05,3.35849]
[1778146849059,34.58,80948.068,0.0,0.98402,1e-05,3.35849]
[1778146849322,34.58,80948.068,0.0,0.98402,1e-05,3.35789]
[1778146850329,34.58,80934.96,0.0,0.98385,1e-05,3.38933]
[1778146851336,34.58,80927.114,0.0,0.98374,1e-05,3.40799]
[1778146856371,34.57,80930.376,0.0,0.9838,1e-05,3.39675]
[1778146858496,34.57,80933.392,0.0,0.98385,1e-05,3.38812]
[1778146858705,34.57,80933.392,0.0,0.98385,1e-05,3.38812]
[1778146859392,34.57,80933.392,0.0,0.98386,1e-05,3.38752]
[1778146860451,34.57,80933.392,0.0,0.98386,1e-05,3.38752]
[1778146860708,34.56,80936.21,0.0,0.9839,1e-05,3.38001]
[1778146864427,34.56,80940.618,0.0,0.98397,1e-05,3.36692]
[1778146868455,34.55,80945.208,0.0,0.98405,1e-05,3.35355]
[1778146869462,34.55,80953.836,0.0,0.98417,1e-05,3.33208]
[1778146871469,34.55,80959.264,0.0,0.98425,1e-05,3.31797]
[1778146872103,34.55,80959.264,0.0,0.98425,1e-05,3.31797]
[1778146872204,34.55,80959.264,0.0,0.98425,1e-05,3.31797]
[1778146872267,34.55,80959.264,0.0,0.98425,1e-05,3.31749]
[1778146872571,34.55,80959.264,0.0,0.98425,1e-05,3.31749]
[1778146872704,34.55,80959.264,0.0,0.98425,1e-05,3.31749]
[1778146876844,34.54,80952.748,0.0,0.98417,1e-05,3.33129]
[1778146876950,34.54,80952.748,0.0,0.98417,1e-05,3.33129]
[1778146877051,34.54,80952.748,0.0,0.98417,1e-05,3.33079]
[1778146877998,34.54,80952.748,0.0,0.98417,1e-05,3.33079]
[1778146878202,34.54,80952.748,0.0,0.98417,1e-05,3.33079]
[1778146879478,34.54,80958.664,0.0,0.98426,1e-05,3.31552]
[1778146881480,34.54,80967.73,0.0,0.98439,1e-05,3.29276]
[1778146881628,34.54,80967.73,0.0,0.98439,1e-05,3.29276]
[1778146881702,34.54,80967.73,0.0,0.98439,1e-05,3.29276]
[1778146882045,34.54,80967.73,0.0,0.98439,1e-05,3.29276]
[1778146882204,34.54,80967.73,0.0,0.98439,1e-05,3.29276]
[1778146882302,34.54,80967.73,0.0,0.98439,1e-05,3.29234]
[1778146887486,34.53,80967.968,0.0,0.98441,1e-05,3.2896]
[1778146888334,34.53,80967.968,0.0,0.98441,1e-05,3.2896]
[1778146888451,34.53,80967.968,0.0,0.98441,1e-05,3.2896]
[1778146888487,34.53,80969.814,0.0,0.98443,1e-05,3.28476]
[1778146888864,34.53,80969.814,0.0,0.98443,1e-05,3.28476]
[1778146888952,34.53,80969.814,0.0,0.98443,1e-05,3.28476]
[1778146894493,34.53,80971.976,0.0,0.98448,1e-05,3.27552]
[1778146898435,34.52,80975.212,0.0,0.98453,1e-05,3.26662]
[1778146898449,34.52,80975.212,0.0,0.98453,1e-05,3.26662]
[1778146898497,34.52,80987.926,0.0,0.9847,1e-05,3.23601]
[1778146899532,34.52,80990.914,0.0,0.98475,1e-05,3.22862]
[1778146899704,34.52,80990.914,0.0,0.98475,1e-05,3.22862]
[1778146905504,34.52,80991.724,0.0,0.98477,1e-05,3.22485]
[1778146905960,34.52,80991.724,0.0,0.98477,1e-05,3.22485]
[1778146906201,34.52,80991.724,0.0,0.98477,1e-05,3.22485]
[1778146906233,34.52,80991.724,0.0,0.98477,1e-05,3.22455]
[1778146907506,34.52,80997.192,0.0,0.98484,1e-05,3.21135]
[1778146911511,34.51,80989.888,0.0,0.98475,1e-05,3.22743]
[1778146911950,34.51,80989.888,0.0,0.98475,1e-05,3.22743]
[1778146912204,34.51,80989.888,0.0,0.98475,1e-05,3.22743]
[1778146916699,34.51,80990.562,0.0,0.98477,1e-05,3.2243]
[1778146916950,34.51,80990.562,0.0,0.98477,1e-05,3.2243]
[1778146917051,34.51,80990.562,0.0,0.98477,1e-05,3.22398]
[1778146917644,34.51,80990.562,0.0,0.98477,1e-05,3.22398]
[1778146917703,34.51,80990.562,0.0,0.98477,1e-05,3.22398]
[1778146923523,34.51,80984.998,0.0,0.98471,1e-05,3.23525]
[1778146928528,34.5,80979.642,0.0,0.98465,1e-05,3.24633]
[1778146928686,34.5,80979.642,0.0,0.98465,1e-05,3.24633]
[1778146928702,34.5,80979.642,0.0,0.98465,1e-05,3.24633]
[1778146929530,34.5,80971.39,0.0,0.98454,1e-05,3.26563]
[1778146930531,34.5,80964.302,0.0,0.98444,1e-05,3.28221]
[1778146930645,34.5,80964.302,0.0,0.98444,1e-05,3.28221]
[1778146930702,34.5,80964.302,0.0,0.98444,1e-05,3.28221]
[1778146933335,34.5,80961.282,0.0,0.98441,1e-05,3.28863]
[1778146933451,34.5,80961.282,0.0,0.98441,1e-05,3.28863]
[1778146933534,34.5,80955.616,0.0,0.98433,1e-05,3.30184]
[1778146933783,34.5,80955.616,0.0,0.98433,1e-05,3.30184]
[1778146933951,34.5,80955.616,0.0,0.98433,1e-05,3.30184]
[1778146937539,34.49,80951.446,0.0,0.98429,1e-05,3.31011]
[1778146940719,34.49,80950.602,0.0,0.98428,1e-05,3.31078]
[1778146940950,34.49,80950.602,0.0,0.98428,1e-05,3.31078]
[1778146941050,34.49,80950.602,0.0,0.98429,1e-05,3.31032]
[1778146942407,34.49,80950.602,0.0,0.98429,1e-05,3.31032]
[1778146942452,34.49,80950.602,0.0,0.98429,1e-05,3.31032]
[1778146946748,34.48,80952.012,0.0,0.98432,1e-05,3.30464]
[1778146946952,34.48,80952.012,0.0,0.98432,1e-05,3.30464]
[1778146947003,34.48,80952.012,0.0,0.98432,1e-05,3.30414]
[1778146947724,34.48,80952.012,0.0,0.98432,1e-05,3.30414]
[1778146947949,34.48,80952.012,0.0,0.98432,1e-05,3.30414]
[1778146948550,34.48,80940.088,0.0,0.98416,1e-05,3.33254]
[1778146950553,34.48,80940.088,0.0,0.98416,1e-05,3.33203]
[1778146950026,34.48,80935.534,0.0,0.9841,1e-05,3.34257]
[1778146950701,34.48,80935.534,0.0,0.9841,1e-05,3.34257]
[1778146951750,34.48,80935.534,0.0,0.98411,1e-05,3.34038]
[1778146951951,34.48,80935.534,0.0,0.98411,1e-05,3.34038]
[1778146952040,34.48,80935.534,0.0,0.98412,1e-05,3.33983]
[1778146953047,34.47,80924.774,0.0,0.98397,1e-05,3.36557]
[1778146958082,34.47,80926.954,0.0,0.98402,1e-05,3.3575]
[1778146963485,34.46,80927.276,0.0,0.98403,1e-05,3.35456]
[1778146963704,34.46,80927.276,0.0,0.98404,1e-05,3.35403]
[1778146969159,34.47,80924.088,0.0,0.98398,1e-05,3.36371]
[1778146970166,34.47,80915.808,0.0,0.98386,1e-05,3.38553]
[1778146971173,34.47,80906.03,0.0,0.98371,1e-05,3.41115]
[1778146972183,34.48,80902.754,0.0,0.98366,1e-05,3.42069]
[1778146973188,34.48,80891.61,0.0,0.98349,1e-05,3.44988]
[1778146975423,34.48,80893.422,0.0,0.98351,1e-05,3.4468]
[1778146975452,34.48,80893.422,0.0,0.98351,1e-05,3.4468]
[1778146975550,34.49,80893.422,0.0,0.9835,1e-05,3.44826]
[1778146976209,34.49,80900.206,0.0,0.98359,1e-05,3.4328]
[1778146976673,34.49,80900.206,0.0,0.98359,1e-05,3.4328]
[1778146976700,34.49,80900.206,0.0,0.98359,1e-05,3.4328]
[1778146979230,34.5,80906.206,0.0,0.98365,1e-05,3.42227]
[1778146980945,34.5,80907.152,0.0,0.98366,1e-05,3.42138]
[1778146981202,34.5,80907.152,0.0,0.98366,1e-05,3.42138]
[1778146981271,34.5,80907.152,0.0,0.98366,1e-05,3.42138]
[1778146981460,34.5,80907.152,0.0,0.98366,1e-05,3.42138]
[1778146981560,34.51,80907.152,0.0,0.98365,1e-05,3.42284]
[1778146984265,34.52,80902.764,0.0,0.98356,1e-05,3.43806]
[1778146985296,34.52,80902.764,0.0,0.98356,1e-05,3.43806]
[1778146985442,34.52,80902.764,0.0,0.98356,1e-05,3.43945]
[1778146985872,34.52,80902.764,0.0,0.98356,1e-05,3.43945]
[1778146987286,34.53,80894.656,0.0,0.98342,1e-05,3.46249]
[1778146987967,34.53,80894.656,0.0,0.98342,1e-05,3.46249]
[1778146988293,34.53,80894.656,0.0,0.98342,1e-05,3.46387]
[1778146993329,34.54,80893.078,0.0,0.98336,1e-05,3.47472]
[1778146994190,34.54,80893.078,0.0,0.98336,1e-05,3.47472]
[1778146994205,34.54,80893.078,0.0,0.98336,1e-05,3.47472]
[1778146996583,34.55,80894.146,0.0,0.98336,1e-05,3.47479]
[1778146996677,34.55,80891.96,0.0,0.98332,1e-05,3.48163]
[1778146996702,34.55,80891.96,0.0,0.98332,1e-05,3.48163]
[1778146997359,34.56,80891.96,0.0,0.98331,1e-05,3.48299]
[1778147000390,34.57,80886.594,0.0,0.98321,1e-05,3.50088]
[1778147001397,34.57,80876.084,0.0,0.98305,1e-05,3.52891]
[1778147002404,34.57,80867.562,0.0,0.98292,1e-05,3.55202]
[1778147003411,34.58,80861.112,0.0,0.98281,1e-05,3.56991]
[1778147004418,34.58,80857.362,0.0,0.98275,1e-05,3.58091]
[1778147007440,34.59,80861.866,0.0,0.98279,1e-05,3.57365]
[1778147008447,34.59,80867.188,0.0,0.98286,1e-05,3.5615]
[1778147008809,34.59,80867.188,0.0,0.98286,1e-05,3.5615]
[1778147008952,34.59,80867.188,0.0,0.98286,1e-05,3.5615]
[1778147010462,34.6,80873.208,0.0,0.98293,1e-05,3.55032]
[1778147014257,34.62,80874.76,0.0,0.98291,1e-05,3.55281]
[1778147014451,34.62,80874.76,0.0,0.98291,1e-05,3.55281]
[1778147014488,34.62,80874.76,0.0,0.98291,1e-05,3.55281]
[1778147014552,34.62,80874.76,0.0,0.9829,1e-05,3.55552]
[1778147014703,34.62,80874.76,0.0,0.9829,1e-05,3.55552]
[1778147020662,34.87,80876.338,0.0,0.98229,1e-05,3.66226]
[1778147020701,34.93,80885.252,0.0,0.98227,1e-05,3.66632]
[1778147021277,34.93,80885.252,0.0,0.98227,1e-05,3.66632]
[1778147021452,34.93,80885.252,0.0,0.98227,1e-05,3.66632]
[1778147021538,34.93,80885.252,0.0,0.98226,1e-05,3.66905]
[1778147026707,35.18,80885.96,0.0,0.98163,2e-05,3.7789]
[1778147031274,35.3,80885.052,0.0,0.9813,2e-05,3.83794]
[1778147031450,35.3,80885.052,0.0,0.9813,2e-05,3.83794]
[1778147031611,35.3,80885.052,0.0,0.98129,2e-05,3.83935]
[1778147032325,35.3,80885.052,0.0,0.98129,2e-05,3.83935]
[1778147032453,35.3,80885.052,0.0,0.98129,2e-05,3.83935]
[1778147033628,35.31,80895.184,0.0,0.98143,2e-05,3.81538]
[1778147035500,35.31,80895.408,0.0,0.98142,2e-05,3.81618]
[1778147035651,35.31,80895.408,0.0,0.98142,2e-05,3.81618]
[1778147035703,35.31,80895.408,0.0,0.98141,2e-05,3.81752]
[1778147036339,35.31,80895.408,0.0,0.98141,2e-05,3.81752]
[1778147036449,35.31,80895.408,0.0,0.98141,2e-05,3.81752]
[1778147037654,35.37,80877.114,0.0,0.98099,2e-05,3.89159]
[1778147038662,35.4,80870.818,0.0,0.98082,2e-05,3.92071]
[1778147043697,35.52,80870.072,0.0,0.98047,2e-05,3.98063]
[1778147048137,35.54,80871.066,0.0,0.98043,2e-05,3.98762]
[1778147048202,35.54,80871.066,0.0,0.98043,2e-05,3.98762]
[1778147048579,35.54,80871.066,0.0,0.98042,2e-05,3.98872]
[1778147049486,35.54,80871.066,0.0,0.98042,2e-05,3.98872]
[1778147049702,35.54,80871.066,0.0,0.98042,2e-05,3.98872]
[1778147049730,35.54,80875.268,0.0,0.98048,2e-05,3.97846]
[1778147052733,35.55,80877.834,0.0,0.98051,2e-05,3.97486]
[1778147054735,35.56,80881.784,0.0,0.98056,2e-05,3.96643]
[1778147055274,35.56,80881.784,0.0,0.98056,2e-05,3.96643]
[1778147055451,35.56,80881.784,0.0,0.98056,2e-05,3.96643]
[1778147056737,35.56,80890.726,0.0,0.98068,2e-05,3.94468]
[1778147057123,35.56,80890.726,0.0,0.98068,2e-05,3.94468]
[1778147062743,35.64,80891.7,0.0,0.98049,2e-05,3.97896]
[1778147063671,35.64,80891.7,0.0,0.98049,2e-05,3.97896]
[1778147063700,35.64,80891.7,0.0,0.98049,2e-05,3.97896]
[1778147063744,35.64,80896.46,0.0,0.98055,2e-05,3.96725]
[1778147064745,35.65,80903.022,0.0,0.98065,2e-05,3.95077]
[1778147065746,35.67,80907.022,0.0,0.98065,2e-05,3.95148]
[1778147070751,35.79,80906.952,0.0,0.98034,2e-05,4.00559]
[1778147072752,35.81,80903.88,0.0,0.98023,2e-05,4.02323]
[1778147073360,35.81,80903.88,0.0,0.98023,2e-05,4.02323]
[1778147073452,35.81,80903.88,0.0,0.98023,2e-05,4.02323]
[1778147074756,35.81,80898.79,0.0,0.98014,2e-05,4.03897]
[1778147079487,35.82,80900.708,0.0,0.98015,2e-05,4.03764]
[1778147079701,35.82,80900.708,0.0,0.98015,2e-05,4.03764]
[1778147084766,35.83,80900.892,0.0,0.98012,2e-05,4.04293]
[1778147086950,35.84,80901.77,0.0,0.98012,2e-05,4.04247]
[1778147087200,35.84,80901.77,0.0,0.98012,2e-05,4.04247]
[1778147092774,35.85,80902.444,0.0,0.9801,2e-05,4.04639]
[1778147095014,35.86,80900.784,0.0,0.98006,2e-05,4.05278]
[1778147095203,35.86,80900.784,0.0,0.98006,2e-05,4.05278]
[1778147096778,35.86,80896.092,0.0,0.97997,2e-05,4.06741]
[1778147097779,35.86,80893.35,0.0,0.97992,2e-05,4.07579]
[1778147102078,35.87,80894.102,0.0,0.97991,2e-05,4.07736]
[1778147102416,35.87,80894.102,0.0,0.97991,2e-05,4.07736]
[1778147107789,35.88,80895.624,0.0,0.97991,2e-05,4.0786]
[1778147113180,35.89,80894.05,0.0,0.97985,2e-05,4.0882]
[1778147115203,35.89,80894.05,0.0,0.97985,2e-05,4.08908]
[1778147116204,35.9,80897.334,0.0,0.97989,2e-05,4.0819]
[1778147118759,35.9,80898.868,0.0,0.97991,2e-05,4.07861]
[1778147118949,35.9,80899.806,0.0,0.97992,2e-05,4.07694]
[1778147120805,35.9,80904.32,0.0,0.97998,2e-05,4.06647]
[1778147126274,35.92,80902.446,0.0,0.97992,2e-05,4.07696]
[1778147128536,35.92,80902.23,0.0,0.97991,2e-05,4.07844]
[1778147128702,35.92,80902.23,0.0,0.97991,2e-05,4.07844]
[1778147134335,35.93,80901.508,0.0,0.97987,2e-05,4.08476]
[1778147136349,35.94,80897.418,0.0,0.9798,2e-05,4.09763]
[1778147137356,35.94,80894.438,0.0,0.97974,2e-05,4.10662]
[1778147137841,35.94,80894.438,0.0,0.97974,2e-05,4.10662]
[1778147137951,35.94,80894.438,0.0,0.97974,2e-05,4.10662]
[1778147143398,35.95,80891.816,0.0,0.97967,2e-05,4.11877]
[1778147144774,35.95,80891.816,0.0,0.97967,2e-05,4.11877]
[1778147144837,35.95,80885.664,0.0,0.97957,2e-05,4.13647]
[1778147144950,35.95,80885.664,0.0,0.97957,2e-05,4.13647]
[1778147150447,35.96,80885.686,0.0,0.97954,2e-05,4.14111]
[1778147155482,35.97,80884.74,0.0,0.9795,2e-05,4.14758]
[1778147159510,35.97,80887.086,0.0,0.97952,2e-05,4.1442]
[1778147160853,35.97,80887.086,0.0,0.97952,2e-05,4.1442]
[1778147160950,35.98,80887.786,0.0,0.97953,2e-05,4.14305]
[1778147164545,35.98,80891.072,0.0,0.97956,2e-05,4.13714]
[1778147166559,35.99,80893.502,0.0,0.97959,2e-05,4.13205]
[1778147168490,35.99,80893.648,0.0,0.97959,2e-05,4.13244]
[1778147168702,35.99,80893.648,0.0,0.97959,2e-05,4.13244]
[1778147173608,36.0,80896.496,0.0,0.97961,2e-05,4.12939]
[1778147174615,36.0,80902.152,0.0,0.9797,2e-05,4.11471]
[1778147175004,36.0,80902.152,0.0,0.9797,2e-05,4.11471]
[1778147175204,36.0,80902.152,0.0,0.9797,2e-05,4.11471]
[1778147180657,36.01,80904.278,0.0,0.9797,2e-05,4.11383]
[1778147185692,36.02,80904.082,0.0,0.97968,2e-05,4.11843]
[1778147187707,36.02,80900.904,0.0,0.97962,2e-05,4.12871]
[1778147188714,36.02,80898.198,0.0,0.97957,2e-05,4.13692]
[1778147189192,36.02,80898.198,0.0,0.97957,2e-05,4.13692]
[1778147189202,36.02,80898.198,0.0,0.97957,2e-05,4.13692]
[1778147192742,36.03,80900.608,0.0,0.9796,2e-05,4.13157]
[1778147197777,36.04,80900.298,0.0,0.97957,2e-05,4.13632]
[1778147198275,36.04,80900.298,0.0,0.97957,2e-05,4.13632]
[1778147198452,36.04,80900.298,0.0,0.97957,2e-05,4.13632]
[1778147203820,36.05,80900.586,0.0,0.97955,2e-05,4.14018]
[1778147205834,36.05,80898.328,0.0,0.9795,2e-05,4.14791]
[1778147207699,36.05,80898.328,0.0,0.9795,2e-05,4.14867]
[1778147207951,36.05,80898.328,0.0,0.97949,2e-05,4.14944]
[1778147213890,36.06,80899.848,0.0,0.97949,2e-05,4.1498]
[1778147217501,36.07,80899.404,0.0,0.97947,2e-05,4.15327]
[1778147217706,36.07,80899.404,0.0,0.97947,2e-05,4.15327]
[1778147222915,36.08,80897.764,0.0,0.97942,2e-05,4.16219]
[1778147224730,36.08,80897.818,0.0,0.97941,2e-05,4.16277]
[1778147224957,36.08,80897.818,0.0,0.97941,2e-05,4.1635]
[1778147230923,36.09,80897.886,0.0,0.97939,2e-05,4.16764]
[1778147235558,36.1,80899.878,0.0,0.9794,2e-05,4.16502]
[1778147235703,36.1,80899.878,0.0,0.9794,2e-05,4.16502]
[1778147239932,36.1,80907.208,0.0,0.9795,2e-05,4.1485]
[1778147240933,36.11,80911.356,0.0,0.97956,2e-05,4.13788]
[1778147242301,36.11,80911.912,0.0,0.97957,2e-05,4.13712]
[1778147242451,36.11,80911.912,0.0,0.97957,2e-05,4.13712]
[1778147247942,36.12,80912.752,0.0,0.97956,2e-05,4.1394]
[1778147250869,36.12,80914.184,0.0,0.97957,2e-05,4.13701]
[1778147250952,36.12,80914.184,0.0,0.97957,2e-05,4.13778]
[1778147256951,36.13,80914.428,0.0,0.97955,2e-05,4.13983]
[1778147258953,36.13,80916.928,0.0,0.97958,2e-05,4.13451]
[1778147259954,36.14,80919.102,0.0,0.97961,2e-05,4.12933]
[1778147260164,36.14,80919.102,0.0,0.97961,2e-05,4.12933]
[1778147260201,36.14,80919.102,0.0,0.97961,2e-05,4.12933]
[1778147265960,36.15,80921.844,0.0,0.97963,2e-05,4.12652]
[1778147266961,36.15,80924.068,0.0,0.97966,2e-05,4.12123]
[1778147267962,36.15,80926.27,0.0,0.97969,2e-05,4.11602]
[1778147268450,36.15,80926.27,0.0,0.97969,2e-05,4.11602]
[1778147268703,36.15,80926.27,0.0,0.97969,2e-05,4.11602]
[1778147270965,36.16,80931.07,0.0,0.97976,2e-05,4.10534]
[1778147271966,36.16,80933.77,0.0,0.9798,2e-05,4.09882]
[1778147274179,36.16,80934.986,0.0,0.97981,2e-05,4.09716]
[1778147274203,36.16,80934.986,0.0,0.97981,2e-05,4.09716]
[1778147279346,36.17,80931.65,0.0,0.97972,2e-05,4.1111]
[1778147283167,36.18,80932.376,0.0,0.97972,2e-05,4.11151]
[1778147283201,36.18,80932.376,0.0,0.97972,2e-05,4.11151]
[1778147284381,36.18,80929.18,0.0,0.97966,2e-05,4.12178]
[1778147289308,36.19,80929.932,0.0,0.97965,2e-05,4.12285]
[1778147289455,36.19,80929.932,0.0,0.97965,2e-05,4.12285]
[1778147290423,36.19,80934.356,0.0,0.97972,2e-05,4.11238]
[1778147295458,36.2,80933.002,0.0,0.97967,2e-05,4.12]
[1778147296808,36.2,80933.002,0.0,0.97967,2e-05,4.12]
[1778147296957,36.2,80933.002,0.0,0.97967,2e-05,4.12]
[1778147301500,36.21,80935.588,0.0,0.97969,2e-05,4.11765]
[1778147302507,36.21,80938.318,0.0,0.97973,2e-05,4.11104]
[1778147303514,36.21,80944.936,0.0,0.97983,2e-05,4.0939]
[1778147304109,36.21,80944.936,0.0,0.97983,2e-05,4.0939]
[1778147304200,36.21,80944.936,0.0,0.97983,2e-05,4.0939]
[1778147304521,36.21,80944.936,0.0,0.97982,2e-05,4.09469]
[1778147305528,36.21,80938.318,0.0,0.97971,2e-05,4.11343]
[1778147306869,36.21,80938.318,0.0,0.97971,2e-05,4.11343]
[1778147306950,36.21,80938.318,0.0,0.97971,2e-05,4.11343]
[1778147307542,36.22,80925.032,0.0,0.97949,2e-05,4.15114]
[1778147308549,36.22,80922.452,0.0,0.97944,2e-05,4.15893]
[1778147311699,36.22,80923.212,0.0,0.97945,2e-05,4.15828]
[1778147311950,36.22,80923.212,0.0,0.97945,2e-05,4.15828]
[1778147312009,36.22,80926.474,0.0,0.9795,2e-05,4.1482]
[1778147317051,36.23,80928.202,0.0,0.97951,2e-05,4.14713]
[1778147317203,36.23,80928.202,0.0,0.97951,2e-05,4.14713]
[1778147317838,36.23,80928.202,0.0,0.97951,2e-05,4.14713]
[1778147317950,36.23,80928.202,0.0,0.97951,2e-05,4.14713]
[1778147318015,36.23,80928.802,0.0,0.97952,2e-05,4.14622]
[1778147323654,36.24,80930.436,0.0,0.97952,2e-05,4.14616]
[1778147324521,36.24,80930.436,0.0,0.97952,2e-05,4.14616]
[1778147326278,36.25,80930.874,0.0,0.97952,2e-05,4.14642]
[1778147326458,36.25,80930.874,0.0,0.97952,2e-05,4.14642]
[1778147331710,36.26,80932.622,0.0,0.97952,2e-05,4.14604]
[1778147335708,36.26,80930.914,0.0,0.97948,2e-05,4.15287]
[1778147335953,36.26,80930.914,0.0,0.97948,2e-05,4.15287]
[1778147336033,36.26,80926.688,0.0,0.9794,2e-05,4.16515]
[1778147338759,36.27,80930.202,0.0,0.97945,2e-05,4.15765]
[1778147341442,36.28,80931.562,0.0,0.97943,2e-05,4.16175]
[1778147341451,36.28,80931.562,0.0,0.97943,2e-05,4.16175]
[1778147342788,36.29,80935.022,0.0,0.97947,2e-05,4.15371]
[1778147348047,36.29,80937.222,0.0,0.97949,2e-05,4.15127]
[1778147350212,36.3,80937.098,0.0,0.97948,2e-05,4.15304]
[1778147350453,36.3,80937.098,0.0,0.97948,2e-05,4.15304]
[1778147350912,36.3,80937.098,0.0,0.97948,2e-05,4.15304]
[1778147353199,36.3,80936.3,0.0,0.97945,2e-05,4.15734]
[1778147353867,36.3,80936.3,0.0,0.97945,2e-05,4.15805]
[1778147358902,36.31,80939.744,0.0,0.97948,2e-05,4.1522]
[1778147359913,36.31,80939.744,0.0,0.97948,2e-05,4.1522]
[1778147359951,36.31,80939.744,0.0,0.97948,2e-05,4.1522]
[1778147360917,36.31,80945.616,0.0,0.97957,2e-05,4.13766]
[1778147363805,36.32,80947.52,0.0,0.97959,2e-05,4.13396]
[1778147363951,36.32,80947.52,0.0,0.97959,2e-05,4.13396]
[1778147366991,36.32,80951.828,0.0,0.97965,2e-05,4.12451]
[1778147367052,36.32,80951.828,0.0,0.97964,2e-05,4.12525]
[1778147367232,36.32,80951.828,0.0,0.97964,2e-05,4.12525]
[1778147369990,36.33,80949.538,0.0,0.9796,2e-05,4.13297]
[1778147370986,36.33,80949.28,0.0,0.97959,2e-05,4.1352]
[1778147371993,36.33,80960.762,0.0,0.97978,2e-05,4.10298]
[1778147373768,36.33,80964.746,0.0,0.97983,2e-05,4.09302]
[1778147379044,36.42,80962.562,0.0,0.97957,2e-05,4.13766]
[1778147382082,36.45,80954.242,0.0,0.97936,2e-05,4.17461]
[1778147382112,36.45,80954.242,0.0,0.97936,2e-05,4.17461]
[1778147382204,36.45,80954.242,0.0,0.97936,2e-05,4.17461]
[1778147383083,36.45,80954.258,0.0,0.97935,2e-05,4.17522]
[1778147383665,36.45,80954.258,0.0,0.97935,2e-05,4.17522]
[1778147383704,36.45,80954.258,0.0,0.97935,2e-05,4.17522]
[1778147389088,36.46,80955.454,0.0,0.97935,2e-05,4.17589]
[1778147390143,36.46,80955.59,0.0,0.97935,2e-05,4.17617]
[1778147390201,36.46,80955.59,0.0,0.97935,2e-05,4.17617]
[1778147390983,36.46,80955.59,0.0,0.97935,2e-05,4.17617]
[1778147391076,36.46,80955.59,0.0,0.97934,2e-05,4.17683]
[1778147391205,36.46,80955.59,0.0,0.97934,2e-05,4.17683]
[1778147395411,36.46,80960.964,0.0,0.97941,2e-05,4.16482]
[1778147395451,36.46,80960.964,0.0,0.97941,2e-05,4.16482]
[1778147401100,36.47,80964.71,0.0,0.97945,2e-05,4.15864]
[1778147401671,36.47,80964.71,0.0,0.97945,2e-05,4.15864]
[1778147401704,36.47,80964.71,0.0,0.97945,2e-05,4.15864]
[1778147402879,36.47,80964.71,0.0,0.97945,2e-05,4.15933]
[1778147402952,36.47,80964.71,0.0,0.97945,2e-05,4.15933]
[1778147403051,36.48,80964.71,0.0,0.97944,2e-05,4.16002]
[1778147404103,36.48,80969.924,0.0,0.97952,2e-05,4.14654]
[1778147406660,36.48,80971.748,0.0,0.97955,2e-05,4.143]
[1778147406700,36.48,80971.748,0.0,0.97955,2e-05,4.143]
[1778147409108,36.48,80964.812,0.0,0.97942,2e-05,4.16393]
[1778147411763,36.49,80964.544,0.0,0.97941,2e-05,4.16599]
[1778147411954,36.49,80964.544,0.0,0.97941,2e-05,4.16599]
[1778147412621,36.49,80964.544,0.0,0.97941,2e-05,4.16664]
[1778147412702,36.49,80964.544,0.0,0.97941,2e-05,4.16664]
[1778147412786,36.49,80964.544,0.0,0.9794,2e-05,4.16729]
[1778147418117,36.5,80959.72,0.0,0.9793,2e-05,4.18367]
[1778147418649,36.5,80959.72,0.0,0.9793,2e-05,4.18367]
[1778147418702,36.5,80959.72,0.0,0.9793,2e-05,4.18367]
[1778147424123,36.51,80959.81,0.0,0.97928,2e-05,4.18722]
[1778147426125,36.51,80954.244,0.0,0.97919,2e-05,4.20369]
[1778147427126,36.51,80934.818,0.0,0.97886,2e-05,4.25774]
[1778147431130,36.51,80929.768,0.0,0.97878,2e-05,4.27178]
[1778147432009,36.51,80929.768,0.0,0.97878,2e-05,4.27178]
[1778147432200,36.51,80929.768,0.0,0.97877,2e-05,4.27226]
[1778147434302,36.52,80932.422,0.0,0.97881,2e-05,4.26588]
[1778147434452,36.52,80932.422,0.0,0.97881,2e-05,4.26588]
[1778147435136,36.52,80934.55,0.0,0.97884,2e-05,4.26048]
[1778147439237,36.52,80935.456,0.0,0.97885,2e-05,4.25999]
[1778147439450,36.52,80935.456,0.0,0.97885,2e-05,4.25999]
[1778147442523,36.52,80932.17,0.0,0.97878,2e-05,4.27058]
[1778147442704,36.52,80932.17,0.0,0.97878,2e-05,4.27058]
[1778147442803,36.53,80932.17,0.0,0.97878,2e-05,4.27106]
[1778147444545,36.53,80932.124,0.0,0.97878,2e-05,4.27167]
[1778147444701,36.53,80932.124,0.0,0.97878,2e-05,4.27167]
[1778147450149,36.53,80932.816,0.0,0.97877,2e-05,4.27263]
[1778147455581,36.54,80932.788,0.0,0.97876,2e-05,4.27558]
[1778147458003,36.54,80932.612,0.0,0.97875,2e-05,4.27654]
[1778147458202,36.54,80932.512,0.0,0.97875,2e-05,4.27659]
[1778147461627,36.54,80926.316,0.0,0.97864,2e-05,4.29422]
[1778147463161,36.54,80920.706,0.0,0.97855,2e-05,4.31029]
[1778147463833,36.54,80920.706,0.0,0.97855,2e-05,4.31029]
[1778147463951,36.54,80920.706,0.0,0.97855,2e-05,4.31029]
[1778147466016,36.54,80925.336,0.0,0.97862,2e-05,4.29826]
[1778147466043,36.54,80925.336,0.0,0.97862,2e-05,4.29872]
[1778147466202,36.54,80925.336,0.0,0.97862,2e-05,4.29872]
[1778147467669,36.55,80930.684,0.0,0.9787,2e-05,4.28474]
[1778147468697,36.55,80930.684,0.0,0.9787,2e-05,4.28474]
[1778147468950,36.55,80930.684,0.0,0.9787,2e-05,4.28474]
[1778147474710,36.55,80927.536,0.0,0.97863,2e-05,4.29618]
[1778147474949,36.55,80927.536,0.0,0.97863,2e-05,4.29618]
[1778147477181,36.55,80929.134,0.0,0.97865,2e-05,4.29307]
[1778147477203,36.55,80929.134,0.0,0.97865,2e-05,4.29307]
[1778147477739,36.56,80929.134,0.0,0.97865,2e-05,4.29351]
[1778147479595,36.56,80929.654,0.0,0.97866,2e-05,4.29251]
[1778147479700,36.56,80929.654,0.0,0.97866,2e-05,4.29251]
[1778147484788,36.56,80932.47,0.0,0.97869,2e-05,4.2874]
[1778147486277,36.56,80932.548,0.0,0.97868,2e-05,4.28766]
[1778147486449,36.56,80932.548,0.0,0.97868,2e-05,4.28766]
[1778147487809,36.57,80945.172,0.0,0.97889,2e-05,4.25369]
[1778147488792,36.57,80945.172,0.0,0.97889,2e-05,4.25369]
[1778147488953,36.57,80945.172,0.0,0.97889,2e-05,4.25369]
[1778147489054,36.57,80945.172,0.0,0.97888,2e-05,4.25421]
[1778147491670,36.57,80947.544,0.0,0.97892,2e-05,4.24869]
[1778147491699,36.57,80947.544,0.0,0.97892,2e-05,4.24869]
[1778147496873,36.58,80948.896,0.0,0.97893,2e-05,4.24614]
[1778147498735,36.58,80948.744,0.0,0.97893,2e-05,4.24707]
[1778147498949,36.58,80948.744,0.0,0.97893,2e-05,4.24707]
[1778147501258,36.58,80951.402,0.0,0.97896,2e-05,4.24131]
[1778147501451,36.58,80951.402,0.0,0.97896,2e-05,4.24131]
[1778147501907,36.58,80951.402,0.0,0.97896,2e-05,4.24182]
[1778147503078,36.58,80951.402,0.0,0.97896,2e-05,4.24182]
[1778147503200,36.58,80951.402,0.0,0.97896,2e-05,4.24182]
[1778147508805,36.59,80951.454,0.0,0.97894,2e-05,4.24481]
[1778147508950,36.59,80951.454,0.0,0.97894,2e-05,4.24481]
[1778147510489,36.59,80953.526,0.0,0.97897,2e-05,4.24015]
[1778147510668,36.59,80953.526,0.0,0.97897,2e-05,4.24015]
[1778147510970,36.59,80953.526,0.0,0.97896,2e-05,4.24068]
[1778147513294,36.59,80953.278,0.0,0.97895,2e-05,4.2424]
[1778147513451,36.59,80953.278,0.0,0.97895,2e-05,4.2424]
[1778147514998,36.6,80945.602,0.0,0.97882,2e-05,4.26456]
[1778147517148,36.6,80944.248,0.0,0.9788,2e-05,4.26879]
[1778147517231,36.6,80943.018,0.0,0.97877,2e-05,4.27266]
[1778147520033,36.6,80938.054,0.0,0.97868,2e-05,4.28778]
[1778147520689,36.6,80938.054,0.0,0.97868,2e-05,4.28778]
[1778147523055,36.6,80929.936,0.0,0.97854,2e-05,4.31157]
[1778147524062,36.6,80921.472,0.0,0.9784,2e-05,4.33559]
[1778147528094,36.61,80920.546,0.0,0.97837,2e-05,4.33957]
[1778147529101,36.61,80910.71,0.0,0.97819,2e-05,4.36966]
[1778147530108,36.62,80897.88,0.0,0.97796,2e-05,4.40838]
[1778147535097,36.62,80900.594,0.0,0.97799,2e-05,4.40388]
[1778147536452,36.62,80900.594,0.0,0.97798,2e-05,4.40445]
[1778147538166,36.63,80908.06,0.0,0.97811,2e-05,4.38389]
[1778147542043,36.63,80909.124,0.0,0.97812,2e-05,4.38174]
[1778147542202,36.63,80909.124,0.0,0.97812,2e-05,4.38174]
[1778147542219,36.63,80909.124,0.0,0.97812,2e-05,4.38203]
[1778147547227,36.63,80913.51,0.0,0.97818,2e-05,4.37116]
[1778147552250,36.63,80915.05,0.0,0.97821,2e-05,4.36641]
[1778147552807,36.63,80915.05,0.0,0.97821,2e-05,4.36641]
[1778147555253,36.64,80921.554,0.0,0.97831,2e-05,4.34911]
[1778147556603,36.64,80922.132,0.0,0.97832,2e-05,4.34782]
[1778147556702,36.64,80922.132,0.0,0.97832,2e-05,4.34782]
[1778147556757,36.64,80922.132,0.0,0.97832,2e-05,4.34814]
[1778147558256,36.64,80916.062,0.0,0.97822,2e-05,4.3655]
[1778147563261,36.64,80914.886,0.0,0.97819,2e-05,4.37034]
[1778147568266,36.64,80917.948,0.0,0.97823,2e-05,4.3633]
[1778147573271,36.65,80917.086,0.0,0.97821,2e-05,4.36725]
[1778147575273,36.65,80922.738,0.0,0.9783,2e-05,4.35202]
[1778147580279,36.65,80925.598,0.0,0.97834,2e-05,4.3457]
[1778147584283,36.66,80931.372,0.0,0.97843,2e-05,4.33093]
[1778147587100,36.66,80932.294,0.0,0.97844,2e-05,4.32909]
[1778147587199,36.66,80932.294,0.0,0.97844,2e-05,4.32909]
[1778147592294,36.66,80931.104,0.0,0.9784,2e-05,4.33458]
[1778147597299,36.67,80930.558,0.0,0.97838,2e-05,4.33788]
[1778147601303,36.67,80917.374,0.0,0.97815,2e-05,4.37621]
[1778147602450,36.67,80914.028,0.0,0.97809,2e-05,4.38591]
[1778147603647,36.67,80913.668,0.0,0.97809,2e-05,4.3872]
[1778147603705,36.67,80913.668,0.0,0.97809,2e-05,4.3872]
[1778147603799,36.67,80913.668,0.0,0.97809,2e-05,4.38748]
[1778147605307,36.67,80920.97,0.0,0.97821,2e-05,4.36722]
[1778147609779,36.67,80917.472,0.0,0.97814,2e-05,4.37826]
[1778147609949,36.67,80917.472,0.0,0.97814,2e-05,4.37826]
[1778147615320,36.68,80917.56,0.0,0.97814,2e-05,4.37777]
[1778147618718,36.68,80917.518,0.0,0.97814,2e-05,4.37802]
[1778147618950,36.68,80917.518,0.0,0.97814,2e-05,4.37802]
[1778147619321,36.68,80917.518,0.0,0.97814,2e-05,4.37802]
[1778147619324,36.68,80917.322,0.0,0.97814,2e-05,4.37815]
[1778147619449,36.68,80917.322,0.0,0.97814,2e-05,4.37815]
[1778147625776,36.67,80917.17,0.0,0.97815,2e-05,4.37635]
[1778147631336,36.67,80920.25,0.0,0.97819,2e-05,4.36917]
[1778147636853,36.68,80919.936,0.0,0.97818,2e-05,4.37182]
[1778147637930,36.68,80919.936,0.0,0.97818,2e-05,4.37182]
[1778147637956,36.68,80919.936,0.0,0.97818,2e-05,4.37182]
[1778147638031,36.68,80919.936,0.0,0.97818,2e-05,4.37212]
[1778147638700,36.68,80919.936,0.0,0.97818,2e-05,4.37212]
[1778147638949,36.68,80919.936,0.0,0.97818,2e-05,4.37212]
[1778147644704,36.68,80923.708,0.0,0.97823,2e-05,4.36333]
[1778147644952,36.68,80923.708,0.0,0.97823,2e-05,4.36333]
[1778147644958,36.68,80923.708,0.0,0.97823,2e-05,4.36363]
[1778147645473,36.68,80923.708,0.0,0.97823,2e-05,4.36363]
[1778147645699,36.68,80923.708,0.0,0.97823,2e-05,4.36363]
[1778147651356,36.69,80920.892,0.0,0.97817,2e-05,4.37328]
[1778147653972,36.69,80926.496,0.0,0.97826,2e-05,4.35846]
[1778147654492,36.69,80926.496,0.0,0.97826,2e-05,4.35846]
[1778147654705,36.69,80926.496,0.0,0.97826,2e-05,4.35846]
[1778147654979,36.69,80926.496,0.0,0.97826,2e-05,4.35879]
[1778147656993,36.69,80932.572,0.0,0.97836,2e-05,4.34245]
[1778147659007,36.69,80940.99,0.0,0.97849,2e-05,4.31971]
[1778147662064,36.69,80939.462,0.0,0.97846,2e-05,4.3247]
[1778147662202,36.69,80939.462,0.0,0.97846,2e-05,4.3247]
[1778147668072,36.7,80942.34,0.0,0.9785,2e-05,4.31923]
[1778147670006,36.7,80945.372,0.0,0.97854,2e-05,4.31119]
[1778147670208,36.7,80945.372,0.0,0.97854,2e-05,4.31119]
[1778147670293,36.7,80945.372,0.0,0.97854,2e-05,4.31157]
[1778147670757,36.7,80945.372,0.0,0.97854,2e-05,4.31157]
[1778147670950,36.7,80945.372,0.0,0.97854,2e-05,4.31157]
[1778147676129,36.71,80942.23,0.0,0.97848,2e-05,4.32068]
[1778147681166,36.71,80941.81,0.0,0.97847,2e-05,4.3237]
[1778147684607,36.71,80943.516,0.0,0.97849,2e-05,4.32007]
[1778147684702,36.71,80943.516,0.0,0.97849,2e-05,4.32007]
[1778147685292,36.71,80943.516,0.0,0.97849,2e-05,4.32007]
[1778147685301,36.71,80943.516,0.0,0.97849,2e-05,4.32045]
[1778147685450,36.71,80943.516,0.0,0.97849,2e-05,4.32045]
[1778147691236,36.72,80942.132,0.0,0.97845,2e-05,4.32651]
[1778147692464,36.72,80940.764,0.0,0.97842,2e-05,4.33069]
[1778147692702,36.72,80940.764,0.0,0.97842,2e-05,4.33069]
[1778147693140,36.72,80940.764,0.0,0.97842,2e-05,4.33069]
[1778147693201,36.72,80940.764,0.0,0.97842,2e-05,4.33069]
[1778147693250,36.72,80940.764,0.0,0.97842,2e-05,4.33104]
[1778147698403,36.72,80938.732,0.0,0.97838,2e-05,4.33844]
[1778147704409,36.73,80940.382,0.0,0.97839,2e-05,4.33591]
[1778147704514,36.73,80940.382,0.0,0.97839,2e-05,4.33591]
[1778147704701,36.73,80940.382,0.0,0.97839,2e-05,4.33591]
[1778147705039,36.73,80940.382,0.0,0.97839,2e-05,4.33591]
[1778147705201,36.73,80940.382,0.0,0.97839,2e-05,4.33591]
[1778147705334,36.73,80940.382,0.0,0.97839,2e-05,4.33625]
[1778147710226,36.73,80943.412,0.0,0.97843,2e-05,4.32922]
[1778147710369,36.73,80943.412,0.0,0.97843,2e-05,4.32957]
[1778147710453,36.73,80943.412,0.0,0.97843,2e-05,4.32957]
[1778147710811,36.73,80943.412,0.0,0.97843,2e-05,4.32957]
[1778147710951,36.73,80943.412,0.0,0.97843,2e-05,4.32957]
[1778147711376,36.73,80943.412,0.0,0.97843,2e-05,4.32992]
[1778147716411,36.74,80941.246,0.0,0.97838,2e-05,4.33768]
[1778147721425,36.74,80939.846,0.0,0.97835,2e-05,4.34327]
[1778147722755,36.74,80938.532,0.0,0.97833,2e-05,4.34727]
[1778147722951,36.74,80938.532,0.0,0.97833,2e-05,4.34727]
[1778147723053,36.74,80938.532,0.0,0.97832,2e-05,4.34759]
[1778147723769,36.74,80938.532,0.0,0.97832,2e-05,4.34759]
[1778147723950,36.74,80938.532,0.0,0.97832,2e-05,4.34759]
[1778147729433,36.75,80937.438,0.0,0.97829,2e-05,4.35256]
[1778147731150,36.75,80937.708,0.0,0.9783,2e-05,4.35212]
[1778147731204,36.75,80937.708,0.0,0.9783,2e-05,4.35212]
[1778147733712,36.75,80937.506,0.0,0.9783,2e-05,4.35171]
[1778147733949,36.75,80937.506,0.0,0.9783,2e-05,4.35171]
[1778147734050,36.75,80937.506,0.0,0.9783,2e-05,4.35202]
[1778147739443,36.75,80937.786,0.0,0.97829,2e-05,4.35281]
[1778147744448,36.76,80937.164,0.0,0.97827,2e-05,4.3561]
[1778147745494,36.76,80937.186,0.0,0.97827,2e-05,4.35634]
[1778147745706,36.76,80937.186,0.0,0.97827,2e-05,4.35634]
[1778147751454,36.76,80937.822,0.0,0.97827,2e-05,4.35641]
[1778147756459,36.76,80937.488,0.0,0.97826,2e-05,4.35886]
[1778147757779,36.76,80937.358,0.0,0.97825,2e-05,4.35953]
[1778147757949,36.76,80937.358,0.0,0.97825,2e-05,4.35953]
[1778147760201,36.76,80937.358,0.0,0.97825,2e-05,4.35983]
[1778147760454,36.76,80937.358,0.0,0.97825,2e-05,4.35983]
[1778147760463,36.77,80937.222,0.0,0.97824,2e-05,4.36081]
[1778147765468,36.77,80936.046,0.0,0.97822,2e-05,4.36556]
[1778147766535,36.77,80935.794,0.0,0.97821,2e-05,4.36656]
[1778147766704,36.77,80935.794,0.0,0.97821,2e-05,4.36656]
[1778147771475,36.77,80941.7,0.0,0.9783,2e-05,4.35153]
[1778147771750,36.77,80941.7,0.0,0.9783,2e-05,4.35153]
[1778147771952,36.77,80941.7,0.0,0.9783,2e-05,4.35153]
[1778147772142,36.77,80941.7,0.0,0.9783,2e-05,4.35153]
[1778147772203,36.77,80941.7,0.0,0.9783,2e-05,4.35153]
[1778147772241,36.77,80941.7,0.0,0.9783,2e-05,4.35184]
[1778147776231,36.78,80942.32,0.0,0.9783,2e-05,4.35106]
[1778147776451,36.78,80942.32,0.0,0.9783,2e-05,4.35106]
[1778147777646,36.78,80942.226,0.0,0.9783,2e-05,4.35195]
[1778147777700,36.78,80942.226,0.0,0.9783,2e-05,4.35195]
[1778147778482,36.78,80939.564,0.0,0.97825,2e-05,4.3597]
[1778147781673,36.78,80936.282,0.0,0.97819,2e-05,4.36974]
[1778147781699,36.78,80936.282,0.0,0.97819,2e-05,4.36974]
[1778147788492,36.78,80937.864,0.0,0.97821,2e-05,4.36728]
[1778147793351,36.79,80941.302,0.0,0.97827,2e-05,4.35692]
[1778147793451,36.79,80941.302,0.0,0.97827,2e-05,4.35692]
[1778147793452,36.79,80941.302,0.0,0.97826,2e-05,4.35722]
[1778147794604,36.79,80941.48,0.0,0.97827,2e-05,4.35703]
[1778147794704,36.79,80941.48,0.0,0.97827,2e-05,4.35703]
[1778147800504,36.79,80942.352,0.0,0.97827,2e-05,4.3564]
[1778147806510,36.79,80943.358,0.0,0.97828,2e-05,4.35541]
[1778147807046,36.79,80943.358,0.0,0.97828,2e-05,4.35541]
[1778147807203,36.79,80943.358,0.0,0.97828,2e-05,4.35541]
[1778147807268,36.8,80943.358,0.0,0.97827,2e-05,4.35571]
[1778147809193,36.8,80943.534,0.0,0.97827,2e-05,4.35552]
[1778147809202,36.8,80943.534,0.0,0.97827,2e-05,4.35552]
[1778147815103,36.8,80944.416,0.0,0.97828,2e-05,4.35518]
[1778147816815,36.8,80944.91,0.0,0.97828,2e-05,4.35411]
[1778147816949,36.8,80944.91,0.0,0.97828,2e-05,4.35411]
[1778147817117,36.8,80944.91,0.0,0.97828,2e-05,4.35442]
[1778147817745,36.8,80944.91,0.0,0.97828,2e-05,4.35442]
[1778147817950,36.8,80944.91,0.0,0.97828,2e-05,4.35442]
[1778147819131,36.8,80948.602,0.0,0.97834,2e-05,4.34476]
[1778147822385,36.8,80948.916,0.0,0.97834,2e-05,4.34451]
[1778147822453,36.8,80948.916,0.0,0.97834,2e-05,4.34451]
[1778147822486,36.8,80948.916,0.0,0.97834,2e-05,4.34482]
[1778147822742,36.8,80948.916,0.0,0.97834,2e-05,4.34482]
[1778147822953,36.8,80948.916,0.0,0.97834,2e-05,4.34482]
[1778147827520,36.81,80948.05,0.0,0.97832,2e-05,4.3485]
[1778147827531,36.81,80948.794,0.0,0.97833,2e-05,4.34674]
[1778147827701,36.81,80948.794,0.0,0.97833,2e-05,4.34674]
[1778147828194,36.81,80948.794,0.0,0.97833,2e-05,4.34708]
[1778147828806,36.81,80948.794,0.0,0.97833,2e-05,4.34708]
[1778147828953,36.81,80948.794,0.0,0.97833,2e-05,4.34708]
[1778147830208,36.81,80958.274,0.0,0.97848,2e-05,4.32141]
[1778147834272,36.81,80957.904,0.0,0.97847,2e-05,4.3235]
[1778147834454,36.81,80957.904,0.0,0.97847,2e-05,4.3235]
[1778147834538,36.81,80959.328,0.0,0.97849,2e-05,4.3199]
[1778147835198,36.81,80959.328,0.0,0.97849,2e-05,4.3199]
[1778147835450,36.81,80959.328,0.0,0.97849,2e-05,4.3199]
[1778147839234,36.82,80959.618,0.0,0.97849,2e-05,4.32055]
[1778147839450,36.82,80959.618,0.0,0.97849,2e-05,4.32055]
[1778147839543,36.82,80961.614,0.0,0.97852,2e-05,4.31537]
[1778147840212,36.82,80961.614,0.0,0.97852,2e-05,4.31537]
[1778147840454,36.82,80961.614,0.0,0.97852,2e-05,4.31537]
[1778147843839,36.82,80963.024,0.0,0.97853,2e-05,4.31295]
[1778147843960,36.82,80963.024,0.0,0.97853,2e-05,4.31295]
[1778147844405,36.82,80963.024,0.0,0.97853,2e-05,4.31295]
[1778147844453,36.82,80963.024,0.0,0.97853,2e-05,4.31295]
[1778147844548,36.82,80961.612,0.0,0.97851,2e-05,4.31723]
[1778147846322,36.82,80957.388,0.0,0.97843,2e-05,4.32965]
[1778147851357,36.83,80955.942,0.0,0.97841,2e-05,4.33341]
[1778147853874,36.83,80955.568,0.0,0.9784,2e-05,4.33511]
[1778147853949,36.83,80955.568,0.0,0.9784,2e-05,4.33511]
[1778147854378,36.83,80955.568,0.0,0.97839,2e-05,4.33543]
[1778147854661,36.83,80955.568,0.0,0.97839,2e-05,4.33543]
[1778147854704,36.83,80955.568,0.0,0.97839,2e-05,4.33543]
[1778147860420,36.83,80955.238,0.0,0.97838,2e-05,4.33831]
[1778147864568,36.83,80955.988,0.0,0.97838,2e-05,4.3372]
[1778147864701,36.84,80955.988,0.0,0.97838,2e-05,4.33753]
[1778147865300,36.84,80955.988,0.0,0.97838,2e-05,4.33753]
[1778147865454,36.84,80955.988,0.0,0.97838,2e-05,4.33753]
[1778147865455,36.84,80955.988,0.0,0.97838,2e-05,4.33786]
[1778147870429,36.84,80954.262,0.0,0.97834,2e-05,4.34394]
[1778147870452,36.84,80954.262,0.0,0.97834,2e-05,4.34394]
[1778147870490,36.84,80954.262,0.0,0.97834,2e-05,4.34426]
[1778147871796,36.84,80954.616,0.0,0.97835,2e-05,4.34358]
[1778147871953,36.84,80954.616,0.0,0.97835,2e-05,4.34358]
[1778147875525,36.84,80949.676,0.0,0.97826,2e-05,4.35856]
[1778147875770,36.84,80949.676,0.0,0.97826,2e-05,4.35856]
[1778147875950,36.84,80949.676,0.0,0.97826,2e-05,4.35856]
[1778147876521,36.84,80949.676,0.0,0.97826,2e-05,4.35856]
[1778147876532,36.84,80949.676,0.0,0.97825,2e-05,4.35883]
[1778147876702,36.84,80949.676,0.0,0.97825,2e-05,4.35883]
[1778147878546,36.84,80945.904,0.0,0.97819,2e-05,4.36993]
[1778147880572,36.84,80946.494,0.0,0.9782,2e-05,4.36852]
[1778147880584,36.85,80940.09,0.0,0.97809,2e-05,4.38671]
[1778147880699,36.85,80940.09,0.0,0.97809,2e-05,4.38671]
[1778147881567,36.85,80940.09,0.0,0.97809,2e-05,4.38694]
[1778147881605,36.85,80940.09,0.0,0.97809,2e-05,4.38694]
[1778147881701,36.85,80940.09,0.0,0.97809,2e-05,4.38694]
[1778147883581,36.85,80937.244,0.0,0.97803,2e-05,4.3954]
[1778147886889,36.85,80935.422,0.0,0.978,2e-05,4.40118]
[1778147886950,36.85,80935.422,0.0,0.978,2e-05,4.40118]
[1778147887051,36.85,80935.422,0.0,0.978,2e-05,4.40141]
[1778147888537,36.85,80935.422,0.0,0.978,2e-05,4.40141]
[1778147888706,36.85,80935.422,0.0,0.978,2e-05,4.40164]
[1778147889597,36.85,80938.324,0.0,0.97804,2e-05,4.39371]
[1778147893601,36.85,80935.988,0.0,0.978,2e-05,4.40118]
[1778147896834,36.85,80933.932,0.0,0.97796,2e-05,4.40759]
[1778147898316,36.85,80935.588,0.0,0.97799,2e-05,4.40315]
[1778147898451,36.85,80935.588,0.0,0.97799,2e-05,4.40315]
[1778147900607,36.85,80933.384,0.0,0.97795,2e-05,4.40997]
[1778147904611,36.86,80930.728,0.0,0.9779,2e-05,4.41824]
[1778147909055,36.86,80930.79,0.0,0.97789,2e-05,4.41881]
[1778147909203,36.86,80930.79,0.0,0.97789,2e-05,4.41881]
[1778147910616,36.86,80933.524,0.0,0.97794,2e-05,4.4115]
[1778147911617,36.86,80930.912,0.0,0.9779,2e-05,4.4171]
[1778147916237,36.86,80929.672,0.0,0.97788,2e-05,4.42134]
[1778147916454,36.86,80929.672,0.0,0.97788,2e-05,4.42134]
[1778147916464,36.86,80929.672,0.0,0.97788,2e-05,4.42152]
[1778147917623,36.86,80934.92,0.0,0.97796,2e-05,4.40693]
[1778147918223,36.86,80934.92,0.0,0.97796,2e-05,4.40693]
[1778147918457,36.86,80934.92,0.0,0.97796,2e-05,4.40693]
[1778147918947,36.86,80934.92,0.0,0.97796,2e-05,4.40713]
[1778147919625,36.86,80933.574,0.0,0.97794,2e-05,4.41112]
[1778147920626,36.86,80937.154,0.0,0.978,2e-05,4.40125]
[1778147922628,36.86,80944.878,0.0,0.97813,2e-05,4.38003]
[1778147923629,36.86,80947.952,0.0,0.97818,2e-05,4.37169]
[1778147924393,36.86,80947.952,0.0,0.97818,2e-05,4.37169]
[1778147924460,36.86,80947.952,0.0,0.97818,2e-05,4.37169]
[1778147929324,36.87,80949.33,0.0,0.97819,2e-05,4.36916]
[1778147929450,36.87,80949.33,0.0,0.97819,2e-05,4.36916]
[1778147929635,36.87,80949.34,0.0,0.97819,2e-05,4.3694]
[1778147931379,36.87,80949.36,0.0,0.97819,2e-05,4.36962]
[1778147931453,36.87,80949.36,0.0,0.97819,2e-05,4.36962]
[1778147935641,36.87,80951.56,0.0,0.97822,2e-05,4.36483]
[1778147939645,36.87,80953.824,0.0,0.97825,2e-05,4.35963]
[1778147940795,36.87,80954.504,0.0,0.97826,2e-05,4.35802]
[1778147940951,36.87,80954.504,0.0,0.97826,2e-05,4.35802]
[1778147942190,36.87,80954.504,0.0,0.97826,2e-05,4.35829]
[1778147942194,36.88,80954.504,0.0,0.97826,2e-05,4.35854]
[1778147943649,36.88,80946.582,0.0,0.97812,2e-05,4.38095]
[1778147948654,36.88,80948.756,0.0,0.97815,2e-05,4.37612]
[1778147953107,36.88,80952.974,0.0,0.97821,2e-05,4.36538]
[1778147953205,36.88,80952.974,0.0,0.97821,2e-05,4.36538]
[1778147956663,36.88,80947.65,0.0,0.97812,2e-05,4.38134]
[1778147961668,36.89,80949.844,0.0,0.97815,2e-05,4.37645]
[1778147964230,36.89,80949.824,0.0,0.97815,2e-05,4.37702]
[1778147964453,36.89,80949.824,0.0,0.97815,2e-05,4.37702]
[1778147965269,36.89,80949.824,0.0,0.97814,2e-05,4.37728]
[1778147965451,36.89,80949.824,0.0,0.97814,2e-05,4.37728]
[1778147965552,36.89,80949.824,0.0,0.97814,2e-05,4.37754]
[1778147971478,36.89,80953.74,0.0,0.9782,2e-05,4.36792]
[1778147971700,36.89,80953.74,0.0,0.97821,2e-05,4.36624]
[1778147976073,36.89,80949.318,0.0,0.97813,2e-05,4.3796]
[1778147976201,36.89,80949.318,0.0,0.97813,2e-05,4.3796]
[1778147976229,36.89,80949.318,0.0,0.97813,2e-05,4.37986]
[1778147979553,36.89,80951.058,0.0,0.97815,2e-05,4.37549]
[1778147979701,36.9,80951.058,0.0,0.97815,2e-05,4.37574]
[1778147985292,36.9,80953.896,0.0,0.97819,2e-05,4.36939]
[1778147986494,36.9,80953.896,0.0,0.97819,2e-05,4.36939]
[1778147986701,36.9,80953.896,0.0,0.97819,2e-05,4.36966]
[1778147987545,36.9,80953.896,0.0,0.97819,2e-05,4.36966]
[1778147987551,36.9,80953.896,0.0,0.97819,2e-05,4.36992]
[1778147987702,36.9,80953.896,0.0,0.97819,2e-05,4.36992]
[1778147993348,36.9,80955.33,0.0,0.9782,2e-05,4.36752]
[1778147993973,36.9,80955.33,0.0,0.9782,2e-05,4.36752]
[1778147994201,36.9,80955.33,0.0,0.9782,2e-05,4.36752]
[1778147996369,36.9,80949.788,0.0,0.9781,2e-05,4.38376]
[1778148001404,36.91,80949.188,0.0,0.97809,2e-05,4.38661]
[1778148003418,36.91,80956.17,0.0,0.9782,2e-05,4.36761]
[1778148004425,36.91,80955.844,0.0,0.97819,2e-05,4.36871]
[1778148005432,36.91,80940.268,0.0,0.97793,2e-05,4.41255]
[1778148006439,36.91,80934.38,0.0,0.97783,2e-05,4.42929]
[1778148007446,36.91,80929.664,0.0,0.97775,2e-05,4.44272]
[1778148008458,36.91,80920.6,0.0,0.97759,2e-05,4.46852]
[1778148008746,36.91,80920.6,0.0,0.97759,2e-05,4.46852]
[1778148008952,36.91,80920.6,0.0,0.97759,2e-05,4.46852]
[1778148010262,36.91,80920.6,0.0,0.97759,2e-05,4.4686]
[1778148010406,36.91,80920.6,0.0,0.97759,2e-05,4.4686]
[1778148010473,36.91,80920.6,0.0,0.97759,2e-05,4.46869]
[1778148014501,36.91,80912.032,0.0,0.97744,2e-05,4.49336]
[1778148014775,36.91,80912.032,0.0,0.97744,2e-05,4.49336]
[1778148014951,36.91,80912.032,0.0,0.97744,2e-05,4.49336]
[1778148019001,36.91,80911.532,0.0,0.97743,2e-05,4.49499]
[1778148019102,36.91,80911.532,0.0,0.97743,2e-05,4.49499]
[1778148019503,36.91,80911.532,0.0,0.97743,2e-05,4.49499]
[1778148019706,36.91,80911.532,0.0,0.97743,2e-05,4.49499]
[1778148019730,36.91,80917.888,0.0,0.97754,2e-05,4.47695]
[1778148023063,36.91,80921.846,0.0,0.97761,2e-05,4.46599]
[1778148023133,36.91,80921.846,0.0,0.97761,2e-05,4.46599]
[1778148023564,36.91,80921.846,0.0,0.97761,2e-05,4.4661]
[1778148028335,36.91,80925.122,0.0,0.97766,2e-05,4.45726]
[1778148028450,36.91,80925.122,0.0,0.97766,2e-05,4.45726]
[1778148033634,36.91,80928.09,0.0,0.97772,2e-05,4.44761]
[1778148035084,36.91,80928.07,0.0,0.97771,2e-05,4.44779]
[1778148035200,36.91,80928.07,0.0,0.97771,2e-05,4.44779]
[1778148036123,36.91,80928.07,0.0,0.97771,2e-05,4.44791]
[1778148036201,36.91,80928.07,0.0,0.97771,2e-05,4.44791]
[1778148036223,36.92,80928.07,0.0,0.97771,2e-05,4.44803]
[1778148041649,36.92,80929.234,0.0,0.97773,2e-05,4.44525]
[1778148041702,36.92,80929.234,0.0,0.97773,2e-05,4.44525]
[1778148043704,36.92,80937.402,0.0,0.97787,2e-05,4.42266]
[1778148046829,36.92,80938.398,0.0,0.97788,2e-05,4.42039]
[1778148046953,36.92,80938.398,0.0,0.97788,2e-05,4.42039]
[1778148047539,36.92,80938.398,0.0,0.97788,2e-05,4.42039]
[1778148047703,36.92,80938.398,0.0,0.97788,2e-05,4.42039]
[1778148047734,36.92,80938.398,0.0,0.97788,2e-05,4.42059]
[1778148049747,36.92,80942.236,0.0,0.97794,2e-05,4.41022]
[1778148050754,36.92,80952.856,0.0,0.97812,2e-05,4.38067]
[1778148052054,36.92,80955.526,0.0,0.97816,2e-05,4.37345]
[1778148052201,36.92,80955.526,0.0,0.97816,2e-05,4.37345]
[1778148055534,36.92,80952.16,0.0,0.9781,2e-05,4.38362]
[1778148055701,36.92,80952.16,0.0,0.9781,2e-05,4.38362]
[1778148055774,36.92,80949.462,0.0,0.97806,2e-05,4.39141]
[1778148057137,36.92,80949.616,0.0,0.97806,2e-05,4.3912]
[1778148057228,36.92,80949.616,0.0,0.97806,2e-05,4.3912]
[1778148062781,36.93,80952.744,0.0,0.9781,2e-05,4.38383]
[1778148067381,36.93,80954.278,0.0,0.97812,2e-05,4.38049]
[1778148067449,36.93,80954.278,0.0,0.97812,2e-05,4.38049]
[1778148068754,36.93,80954.278,0.0,0.97812,2e-05,4.38075]
[1778148068787,36.93,80959.342,0.0,0.9782,2e-05,4.36686]
[1778148068951,36.93,80959.342,0.0,0.9782,2e-05,4.36686]
[1778148070443,36.93,80961.19,0.0,0.97823,2e-05,4.36198]
[1778148072791,36.93,80968.624,0.0,0.97835,2e-05,4.34215]
[1778148077796,36.94,80968.194,0.0,0.97834,2e-05,4.3449]
[1778148078834,36.94,80966.58,0.0,0.97831,2e-05,4.34968]
[1778148078951,36.94,80966.58,0.0,0.97831,2e-05,4.34968]
[1778148079798,36.94,80967.534,0.0,0.97832,2e-05,4.34732]
[1778148084803,36.94,80967.192,0.0,0.97831,2e-05,4.34973]
[1778148089808,36.94,80967.034,0.0,0.9783,2e-05,4.35162]
[1778148094813,36.95,80968.758,0.0,0.97833,2e-05,4.34636]
[1778148099818,36.95,80968.068,0.0,0.9783,2e-05,4.34978]
[1778148103163,36.95,80969.098,0.0,0.97832,2e-05,4.3478]
[1778148103200,36.95,80969.098,0.0,0.97832,2e-05,4.3478]
[1778148106826,36.95,80977.652,0.0,0.97845,2e-05,4.32529]
[1778148109829,36.96,80983.642,0.0,0.97855,2e-05,4.30975]
[1778148109950,36.96,80983.642,0.0,0.97855,2e-05,4.30975]
[1778148110201,36.96,80983.642,0.0,0.97855,2e-05,4.30975]
[1778148110302,36.96,80983.642,0.0,0.97854,2e-05,4.31011]
[1778148115651,36.96,80986.096,0.0,0.97858,2e-05,4.30478]
[1778148116455,36.96,80986.382,0.0,0.97858,2e-05,4.30435]
[1778148121841,36.96,80989.558,0.0,0.97862,2e-05,4.29782]
[1778148124147,36.97,80985.86,0.0,0.97855,2e-05,4.30876]
[1778148124203,36.97,80985.86,0.0,0.97855,2e-05,4.30876]
[1778148124844,36.97,80984.422,0.0,0.97853,2e-05,4.31308]
[1778148125531,36.97,80984.422,0.0,0.97853,2e-05,4.31308]
[1778148125700,36.97,80984.422,0.0,0.97853,2e-05,4.31308]
[1778148131851,36.97,80986.472,0.0,0.97855,2e-05,4.30993]
[1778148136856,36.98,80985.686,0.0,0.97852,2e-05,4.31385]
[1778148142398,36.98,80985.06,0.0,0.9785,2e-05,4.31762]
[1778148143250,36.98,80985.06,0.0,0.9785,2e-05,4.31762]
[1778148143455,36.98,80985.06,0.0,0.9785,2e-05,4.31762]
[1778148143553,36.98,80985.06,0.0,0.9785,2e-05,4.31794]
[1778148145010,36.98,80980.58,0.0,0.97842,2e-05,4.33066]
[1778148145207,36.98,80980.58,0.0,0.97842,2e-05,4.33066]
[1778148150870,36.99,80978.806,0.0,0.97838,2e-05,4.33744]
[1778148153661,36.99,80978.786,0.0,0.97839,2e-05,4.33616]
[1778148153703,36.99,80978.786,0.0,0.97839,2e-05,4.33616]
[1778148153802,36.99,80978.786,0.0,0.97838,2e-05,4.33644]
[1778148154770,36.99,80978.786,0.0,0.97838,2e-05,4.33644]
[1778148154950,36.99,80978.786,0.0,0.97838,2e-05,4.3367]
[1778148156501,36.99,80967.582,0.0,0.97819,2e-05,4.36836]
[1778148159550,36.99,80967.716,0.0,0.97819,2e-05,4.36848]
[1778148159703,36.99,80967.716,0.0,0.97819,2e-05,4.36848]
[1778148159801,36.99,80967.716,0.0,0.97819,2e-05,4.3687]
[1778148160529,36.99,80961.476,0.0,0.97808,2e-05,4.38634]
[1778148163552,36.99,80966.68,0.0,0.97817,2e-05,4.37252]
[1778148163900,36.99,80966.68,0.0,0.97817,2e-05,4.37252]
[1778148163951,36.99,80966.68,0.0,0.97817,2e-05,4.37252]
[1778148169592,37.0,80964.876,0.0,0.97813,2e-05,4.37898]
[1778148172694,37.0,80965.104,0.0,0.97813,2e-05,4.37881]
[1778148172714,37.0,80965.104,0.0,0.97813,2e-05,4.37881]
[1778148172750,37.0,80965.104,0.0,0.97813,2e-05,4.37903]
[1778148174498,37.0,80961.72,0.0,0.97807,2e-05,4.38869]
[1778148174700,37.0,80961.72,0.0,0.97807,2e-05,4.38869]
[1778148175634,37.0,80956.828,0.0,0.97799,2e-05,4.40276]
[1778148179544,37.0,80954.084,0.0,0.97794,2e-05,4.41101]
[1778148179702,37.0,80954.084,0.0,0.97794,2e-05,4.41101]
[1778148179781,37.0,80954.084,0.0,0.97793,2e-05,4.41121]
[1778148181676,37.0,80960.686,0.0,0.97804,2e-05,4.39313]
[1778148186711,37.0,80957.46,0.0,0.97798,2e-05,4.40317]
[1778148189027,37.0,80957.394,0.0,0.97798,2e-05,4.40373]
[1778148189201,37.0,80957.394,0.0,0.97798,2e-05,4.40373]
[1778148193215,37.01,80957.892,0.0,0.97798,2e-05,4.40311]
[1778148193452,37.01,80957.892,0.0,0.97798,2e-05,4.40311]
[1778148193552,37.01,80957.892,0.0,0.97798,2e-05,4.40331]
[1778148194415,37.01,80957.892,0.0,0.97798,2e-05,4.40331]
[1778148194453,37.01,80957.892,0.0,0.97798,2e-05,4.40331]
[1778148197773,37.01,80958.548,0.0,0.97799,2e-05,4.40206]
[1778148199817,37.01,80967.024,0.0,0.97813,2e-05,4.37912]
[1778148200824,37.01,80989.164,0.0,0.9785,2e-05,4.31796]
[1778148201764,37.01,80989.164,0.0,0.9785,2e-05,4.31796]
[1778148203845,37.01,80984.452,0.0,0.97841,2e-05,4.33193]
[1778148208880,37.02,80985.888,0.0,0.97843,2e-05,4.32952]
[1778148213915,37.02,80985.658,0.0,0.97842,2e-05,4.3298]
[1778148214922,37.02,80990.508,0.0,0.9785,2e-05,4.31673]
[1778148219942,37.02,80990.67,0.0,0.9785,2e-05,4.31795]
[1778148220406,37.02,80990.67,0.0,0.9785,2e-05,4.31795]
[1778148220450,37.02,80990.67,0.0,0.9785,2e-05,4.31795]
[1778148220507,37.02,80990.67,0.0,0.97849,2e-05,4.31828]
[1778148222172,37.02,80988.54,0.0,0.97846,2e-05,4.32448]
[1778148222206,37.02,80988.54,0.0,0.97846,2e-05,4.32448]
[1778148227950,37.03,80985.388,0.0,0.97839,2e-05,4.33507]
[1778148228951,37.03,80979.476,0.0,0.97829,2e-05,4.35174]
[1778148229952,37.03,80971.7,0.0,0.97816,2e-05,4.37361]
[1778148231754,37.03,80971.784,0.0,0.97816,2e-05,4.37362]
[1778148231951,37.03,80971.784,0.0,0.97816,2e-05,4.37362]
[1778148231954,37.03,80971.052,0.0,0.97815,2e-05,4.37589]
[1778148233988,37.03,80973.038,0.0,0.97818,2e-05,4.37083]
[1778148234211,37.03,80973.038,0.0,0.97818,2e-05,4.37083]
[1778148238710,37.03,80972.582,0.0,0.97816,2e-05,4.37306]
[1778148238954,37.03,80972.582,0.0,0.97816,2e-05,4.37306]
[1778148238962,37.03,80972.344,0.0,0.97816,2e-05,4.37396]
[1778148240911,37.03,80972.078,0.0,0.97815,2e-05,4.37494]
[1778148240951,37.03,80972.078,0.0,0.97815,2e-05,4.37494]
[1778148242966,37.04,80964.428,0.0,0.97802,2e-05,4.39697]
[1778148247971,37.04,80962.4,0.0,0.97798,2e-05,4.40358]
[1778148252977,37.04,80960.412,0.0,0.97794,2e-05,4.41005]
[1778148255395,37.04,80960.318,0.0,0.97794,2e-05,4.41066]
[1778148255458,37.04,80960.318,0.0,0.97794,2e-05,4.41066]
[1778148255557,37.04,80960.318,0.0,0.97794,2e-05,4.41084]
[1778148257141,37.04,80961.624,0.0,0.97796,2e-05,4.40735]
[1778148257204,37.04,80961.624,0.0,0.97796,2e-05,4.40735]
[1778148262987,37.04,80965.622,0.0,0.97802,2e-05,4.3973]
[1778148267991,37.05,80964.644,0.0,0.978,2e-05,4.401]
[1778148272039,37.05,80966.59,0.0,0.97803,2e-05,4.3944]
[1778148272202,37.05,80966.59,0.0,0.97803,2e-05,4.3944]
[1778148272996,37.05,80966.962,0.0,0.97804,2e-05,4.39356]
[1778148274382,37.05,80966.992,0.0,0.97804,2e-05,4.39368]
[1778148274455,37.05,80966.992,0.0,0.97804,2e-05,4.39368]
[1778148279711,37.05,80965.2,0.0,0.978,2e-05,4.39968]
[1778148279956,37.05,80965.2,0.0,0.978,2e-05,4.39968]
[1778148280004,37.05,80965.108,0.0,0.978,2e-05,4.40012]
[1778148280530,37.05,80965.108,0.0,0.978,2e-05,4.40012]
[1778148280705,37.05,80965.108,0.0,0.978,2e-05,4.40012]
[1778148286010,37.05,80967.858,0.0,0.97804,2e-05,4.39361]
[1778148290439,37.05,80967.59,0.0,0.97803,2e-05,4.39517]
[1778148290453,37.05,80967.59,0.0,0.97803,2e-05,4.39517]
[1778148290786,37.06,80967.59,0.0,0.97803,2e-05,4.39538]
[1778148293466,37.06,80969.338,0.0,0.97806,2e-05,4.3909]
[1778148293704,37.06,80969.338,0.0,0.97806,2e-05,4.3909]
[1778148299022,37.06,80972.296,0.0,0.9781,2e-05,4.38394]
[1778148301670,37.06,80972.636,0.0,0.9781,2e-05,4.38342]
[1778148301709,37.06,80972.636,0.0,0.9781,2e-05,4.38342]
[1778148301765,37.06,80972.636,0.0,0.9781,2e-05,4.38364]
[1778148303603,37.06,80972.648,0.0,0.9781,2e-05,4.38382]
[1778148303702,37.06,80972.648,0.0,0.9781,2e-05,4.38382]
[1778148309586,37.06,80973.86,0.0,0.97811,2e-05,4.38199]
[1778148311085,37.06,80973.878,0.0,0.97811,2e-05,4.38215]
[1778148311202,37.06,80973.878,0.0,0.97811,2e-05,4.38215]
[1778148311600,37.06,80973.878,0.0,0.97811,2e-05,4.38236]
[1778148312568,37.06,80973.878,0.0,0.97811,2e-05,4.38236]
[1778148312704,37.06,80973.878,0.0,0.97811,2e-05,4.38236]
[1778148318650,37.07,80973.506,0.0,0.97809,2e-05,4.3849]
[1778148323569,37.07,80975.13,0.0,0.97811,2e-05,4.38125]
[1778148323702,37.07,80975.13,0.0,0.97811,2e-05,4.38125]
[1778148323730,37.07,80975.13,0.0,0.97811,2e-05,4.38146]
[1778148329728,37.07,80973.674,0.0,0.97808,2e-05,4.38683]
[1778148330227,37.07,80973.674,0.0,0.97808,2e-05,4.38683]
[1778148330454,37.07,80973.674,0.0,0.97808,2e-05,4.38683]
[1778148335770,37.08,80974.214,0.0,0.97809,2e-05,4.38465]
[1778148340807,37.08,80974.388,0.0,0.97809,2e-05,4.38522]
[1778148341565,37.08,80974.388,0.0,0.97809,2e-05,4.38522]
[1778148341699,37.08,80974.388,0.0,0.97809,2e-05,4.38522]
[1778148341814,37.08,80974.388,0.0,0.97809,2e-05,4.38544]
[1778148342514,37.08,80974.388,0.0,0.97809,2e-05,4.38544]
[1778148342701,37.08,80974.388,0.0,0.97809,2e-05,4.38544]
[1778148348863,37.08,80971.342,0.0,0.97803,2e-05,4.39535]
[1778148349374,37.08,80971.342,0.0,0.97803,2e-05,4.39535]
[1778148349450,37.08,80971.342,0.0,0.97803,2e-05,4.39535]
[1778148349870,37.08,80971.342,0.0,0.97803,2e-05,4.39554]
[1778148351496,37.08,80971.818,0.0,0.97803,2e-05,4.39441]
[1778148351701,37.08,80971.818,0.0,0.97803,2e-05,4.39441]
[1778148352892,37.08,80967.686,0.0,0.97796,2e-05,4.4063]
[1778148357927,37.08,80966.728,0.0,0.97794,2e-05,4.40982]
[1778148358287,37.08,80966.728,0.0,0.97794,2e-05,4.40982]
[1778148358451,37.08,80966.728,0.0,0.97794,2e-05,4.40982]
[1778148358934,37.08,80966.728,0.0,0.97794,2e-05,4.40999]
[1778148359883,37.08,80966.728,0.0,0.97794,2e-05,4.40999]
[1778148359951,37.08,80966.728,0.0,0.97794,2e-05,4.40999]
[1778148364499,37.09,80966.536,0.0,0.97793,2e-05,4.41136]
[1778148364707,37.09,80966.536,0.0,0.97793,2e-05,4.41136]
[1778148368564,37.09,80965.532,0.0,0.97791,2e-05,4.41481]
[1778148368704,37.09,80965.532,0.0,0.97791,2e-05,4.41481]
[1778148369005,37.09,80965.532,0.0,0.97791,2e-05,4.41496]
[1778148372782,37.09,80963.94,0.0,0.97788,2e-05,4.41988]
[1778148372952,37.09,80963.94,0.0,0.97788,2e-05,4.41988]
[1778148377508,37.09,80963.342,0.0,0.97787,2e-05,4.42228]
[1778148377701,37.09,80963.342,0.0,0.97787,2e-05,4.42228]
[1778148378068,37.09,80963.342,0.0,0.97786,2e-05,4.42243]
[1778148378248,37.09,80963.342,0.0,0.97786,2e-05,4.42243]
[1778148378452,37.09,80963.342,0.0,0.97786,2e-05,4.42243]
[1778148384107,37.09,80964.174,0.0,0.97787,2e-05,4.42099]
[1778148389112,37.09,80964.612,0.0,0.97788,2e-05,4.4205]
[1778148392164,37.1,80964.678,0.0,0.97788,2e-05,4.41881]
[1778148392201,37.1,80964.678,0.0,0.97788,2e-05,4.41881]
[1778148392623,37.1,80964.678,0.0,0.97788,2e-05,4.41881]
[1778148392702,37.1,80964.678,0.0,0.97788,2e-05,4.41881]
[1778148392803,37.1,80964.678,0.0,0.97788,2e-05,4.41896]
[1778148398121,37.1,80964.418,0.0,0.97787,2e-05,4.42044]
[1778148401778,37.1,80964.326,0.0,0.97787,2e-05,4.42099]
[1778148401951,37.1,80964.326,0.0,0.97787,2e-05,4.42099]
[1778148402051,37.1,80964.326,0.0,0.97787,2e-05,4.42129]
[1778148403744,37.1,80961.472,0.0,0.97782,2e-05,4.42943]
[1778148403954,37.1,80961.472,0.0,0.97782,2e-05,4.42943]
[1778148409132,37.1,80960.798,0.0,0.9778,2e-05,4.43209]
[1778148410197,37.1,80960.726,0.0,0.9778,2e-05,4.43242]
[1778148410450,37.1,80960.726,0.0,0.9778,2e-05,4.43242]
[1778148411134,37.1,80957.16,0.0,0.97774,2e-05,4.44257]
[1778148412492,37.1,80957.278,0.0,0.97774,2e-05,4.44235]
[1778148412703,37.1,80957.278,0.0,0.97774,2e-05,4.44235]
[1778148418141,37.1,80956.926,0.0,0.97773,2e-05,4.44399]
[1778148418797,37.1,80956.926,0.0,0.97773,2e-05,4.44399]
[1778148418955,37.1,80956.926,0.0,0.97773,2e-05,4.44399]
[1778148424147,37.1,80957.772,0.0,0.97774,2e-05,4.44226]
[1778148425111,37.1,80957.772,0.0,0.97774,2e-05,4.44226]
[1778148425148,37.1,80959.652,0.0,0.97777,2e-05,4.43709]
[1778148425201,37.1,80959.652,0.0,0.97777,2e-05,4.43709]
[1778148426149,37.1,80959.944,0.0,0.97778,2e-05,4.43639]
[1778148428513,37.11,80959.406,0.0,0.97777,2e-05,4.43814]
[1778148428704,37.11,80959.406,0.0,0.97777,2e-05,4.43814]
[1778148430379,37.11,80959.692,0.0,0.97777,2e-05,4.43757]
[1778148430451,37.11,80959.692,0.0,0.97777,2e-05,4.43757]
[1778148431153,37.11,80961.306,0.0,0.9778,2e-05,4.43316]
[1778148436158,37.11,80960.332,0.0,0.97778,2e-05,4.43651]
[1778148436552,37.11,80960.332,0.0,0.97778,2e-05,4.43651]
[1778148436707,37.11,80960.332,0.0,0.97778,2e-05,4.43651]
[1778148442164,37.11,80961.958,0.0,0.9778,2e-05,4.43269]
[1778148447169,37.11,80961.896,0.0,0.9778,2e-05,4.43349]
[1778148447297,37.11,80961.896,0.0,0.9778,2e-05,4.43349]
[1778148447453,37.11,80961.896,0.0,0.9778,2e-05,4.43349]
[1778148448972,37.11,80961.888,0.0,0.9778,2e-05,4.43364]
[1778148449165,37.11,80961.888,0.0,0.97779,2e-05,4.43376]
[1778148449202,37.11,80961.888,0.0,0.97779,2e-05,4.43376]
[1778148450172,37.11,80961.88,0.0,0.97779,2e-05,4.43391]
[1778148455177,37.11,80961.966,0.0,0.9778,2e-05,4.43234]
[1778148460644,37.18,80961.642,0.0,0.97759,2e-05,4.46704]
[1778148467693,37.24,80961.576,0.0,0.97744,2e-05,4.49365]
[1778148469577,37.24,80961.586,0.0,0.97743,2e-05,4.49464]
[1778148469711,37.24,80961.586,0.0,0.97743,2e-05,4.49464]
[1778148476197,37.26,80962.0,0.0,0.97739,2e-05,4.50062]
[1778148476491,37.26,80962.0,0.0,0.97739,2e-05,4.50062]
[1778148476701,37.26,80962.0,0.0,0.97739,2e-05,4.50062]
[1778148476756,37.26,80962.0,0.0,0.97739,2e-05,4.50163]
[1778148478770,37.3,80965.164,0.0,0.97732,2e-05,4.51341]
[1778148479777,37.32,80976.568,0.0,0.97745,2e-05,4.49157]
[1778148484812,37.43,80978.726,0.0,0.9772,2e-05,4.53453]
[1778148486826,37.47,80981.414,0.0,0.97713,2e-05,4.54569]
[1778148487833,37.49,80985.304,0.0,0.97714,2e-05,4.54384]
[1778148492008,37.53,80983.304,0.0,0.977,2e-05,4.56807]
[1778148492204,37.53,80983.304,0.0,0.977,2e-05,4.56807]
[1778148492215,37.53,80979.566,0.0,0.97693,2e-05,4.57955]
[1778148497651,37.54,80978.508,0.0,0.97689,2e-05,4.58675]
[1778148497705,37.54,80978.508,0.0,0.97689,2e-05,4.58675]
[1778148497903,37.54,80978.508,0.0,0.97688,2e-05,4.58758]
[1778148502938,37.55,80977.062,0.0,0.97683,2e-05,4.59582]
[1778148507010,37.55,80979.28,0.0,0.97685,2e-05,4.59196]
[1778148507232,37.55,80979.28,0.0,0.97685,2e-05,4.59196]
[1778148512001,37.56,80977.068,0.0,0.9768,2e-05,4.60113]
[1778148513224,37.56,80977.068,0.0,0.9768,2e-05,4.60113]
[1778148513237,37.56,80976.772,0.0,0.97679,2e-05,4.60278]
[1778148513448,37.56,80976.772,0.0,0.97679,2e-05,4.60278]
[1778148514016,37.57,80976.772,0.0,0.97678,2e-05,4.60359]
[1778148515393,37.57,80977.492,0.0,0.97679,2e-05,4.60233]
[1778148515454,37.57,80977.492,0.0,0.97679,2e-05,4.60233]
[1778148520711,37.58,80979.262,0.0,0.9768,2e-05,4.60129]
[1778148520951,37.58,80979.262,0.0,0.9768,2e-05,4.60129]
[1778148525094,37.58,80977.132,0.0,0.97674,2e-05,4.61132]
[1778148529925,37.59,80977.334,0.0,0.97672,2e-05,4.61387]
[1778148529952,37.59,80977.334,0.0,0.97672,2e-05,4.61387]
[1778148531951,37.59,80975.536,0.0,0.97668,2e-05,4.62054]
[1778148532143,37.59,80975.536,0.0,0.97668,2e-05,4.62131]
[1778148535289,37.6,80974.756,0.0,0.97665,2e-05,4.62583]
[1778148535450,37.6,80974.756,0.0,0.97665,2e-05,4.62583]
[1778148541206,37.61,80974.322,0.0,0.97661,2e-05,4.63158]
[1778148544227,37.61,80966.056,0.0,0.97646,2e-05,4.65742]
[1778148544934,37.61,80966.056,0.0,0.97646,2e-05,4.65742]
[1778148544955,37.61,80966.056,0.0,0.97646,2e-05,4.65742]
[1778148546241,37.62,80959.474,0.0,0.97633,2e-05,4.67773]
[1778148547420,37.62,80959.94,0.0,0.97633,2e-05,4.67706]
[1778148547451,37.62,80959.94,0.0,0.97633,2e-05,4.67706]
[1778148548255,37.62,80959.94,0.0,0.97633,2e-05,4.67772]
[1778148551540,37.62,80962.012,0.0,0.97636,2e-05,4.67377]
[1778148551703,37.62,80962.012,0.0,0.97636,2e-05,4.67377]
[1778148557278,37.63,80963.442,0.0,0.97636,2e-05,4.67368]
[1778148562283,37.64,80965.346,0.0,0.97637,2e-05,4.67158]
[1778148564626,37.64,80966.022,0.0,0.97637,2e-05,4.67098]
[1778148564702,37.64,80966.022,0.0,0.97637,2e-05,4.67098]
[1778148565899,37.64,80965.388,0.0,0.97636,2e-05,4.67349]
[1778148565955,37.64,80965.388,0.0,0.97636,2e-05,4.67349]
[1778148565997,37.64,80965.388,0.0,0.97635,2e-05,4.67416]
[1778148571292,37.65,80968.794,0.0,0.9764,2e-05,4.66575]
[1778148576297,37.66,80969.902,0.0,0.9764,2e-05,4.66598]
[1778148578548,37.66,80970.322,0.0,0.9764,2e-05,4.66614]
[1778148578702,37.66,80970.322,0.0,0.9764,2e-05,4.66614]
[1778148584305,37.67,80970.612,0.0,0.97638,2e-05,4.66937]
[1778148585618,37.67,80970.77,0.0,0.97638,2e-05,4.6696]
[1778148585705,37.67,80970.77,0.0,0.97638,2e-05,4.6696]
[1778148586846,37.67,80971.41,0.0,0.97639,2e-05,4.66843]
[1778148586952,37.67,80971.41,0.0,0.97639,2e-05,4.66843]
[1778148587053,37.67,80971.41,0.0,0.97638,2e-05,4.66911]
[1778148590888,37.68,80971.454,0.0,0.97637,2e-05,4.67101]
[1778148590958,37.68,80971.454,0.0,0.97637,2e-05,4.67101]
[1778148593314,37.68,80966.356,0.0,0.97627,2e-05,4.68768]
[1778148593681,37.68,80966.356,0.0,0.97627,2e-05,4.68768]
[1778148593701,37.68,80966.356,0.0,0.97627,2e-05,4.68768]
[1778148595316,37.69,80961.424,0.0,0.97618,2e-05,4.70317]
[1778148595751,37.69,80961.424,0.0,0.97618,2e-05,4.70317]
[1778148595954,37.69,80961.424,0.0,0.97618,2e-05,4.70317]
[1778148596052,37.69,80961.424,0.0,0.97617,2e-05,4.70378]
[1778148601322,37.69,80961.01,0.0,0.97615,2e-05,4.70804]
[1778148605428,37.7,80961.018,0.0,0.97613,2e-05,4.71044]
[1778148605451,37.7,80961.018,0.0,0.97613,2e-05,4.71044]
[1778148610474,37.7,80962.618,0.0,0.97614,2e-05,4.70885]
[1778148610700,37.7,80962.618,0.0,0.97614,2e-05,4.70885]
[1778148611331,37.71,80962.674,0.0,0.97614,2e-05,4.70929]
[1778148613466,37.71,80961.91,0.0,0.97612,2e-05,4.7127]
[1778148613702,37.71,80961.91,0.0,0.97612,2e-05,4.7127]
[1778148619408,37.72,80958.448,0.0,0.97604,2e-05,4.7262]
[1778148623614,37.72,80955.686,0.0,0.97597,2e-05,4.73647]
[1778148623701,37.72,80955.686,0.0,0.97597,2e-05,4.73647]
[1778148627019,37.72,80956.292,0.0,0.97597,2e-05,4.73637]
[1778148627227,37.72,80956.292,0.0,0.97597,2e-05,4.73637]
[1778148629418,37.73,80946.522,0.0,0.97579,2e-05,4.7664]
[1778148630159,37.73,80946.522,0.0,0.97579,2e-05,4.7664]
[1778148630204,37.73,80946.522,0.0,0.97579,2e-05,4.7664]
[1778148630260,37.73,80946.522,0.0,0.97579,2e-05,4.76691]
[1778148634319,37.73,80945.962,0.0,0.97578,2e-05,4.76801]
[1778148634452,37.73,80945.962,0.0,0.97577,2e-05,4.76851]
[1778148640905,37.74,80949.006,0.0,0.97581,2e-05,4.7632]
[1778148642454,37.74,80950.272,0.0,0.97583,2e-05,4.76002]
[1778148642700,37.74,80950.272,0.0,0.97583,2e-05,4.76002]
[1778148644080,37.74,80950.272,0.0,0.97583,2e-05,4.76002]
[1778148644200,37.74,80950.272,0.0,0.97583,2e-05,4.76002]
[1778148644301,37.74,80950.272,0.0,0.97582,2e-05,4.76105]
[1778148649968,37.75,80951.904,0.0,0.97583,2e-05,4.75939]
[1778148652818,37.75,80951.814,0.0,0.97582,2e-05,4.76068]
[1778148652950,37.75,80951.814,0.0,0.97582,2e-05,4.76068]
[1778148658028,37.76,80949.22,0.0,0.97576,2e-05,4.77122]
[1778148660611,37.76,80949.438,0.0,0.97576,2e-05,4.77157]
[1778148660703,37.76,80949.438,0.0,0.97576,2e-05,4.77157]
[1778148664116,37.76,80952.898,0.0,0.97581,2e-05,4.76299]
[1778148664200,37.76,80952.898,0.0,0.97581,2e-05,4.76299]
[1778148664806,37.76,80952.898,0.0,0.97581,2e-05,4.76348]
[1778148664956,37.76,80952.898,0.0,0.97581,2e-05,4.76348]
[1778148665077,37.76,80952.898,0.0,0.9758,2e-05,4.76396]
[1778148666084,37.77,80947.516,0.0,0.9757,2e-05,4.78011]
[1778148669826,37.77,80944.672,0.0,0.97564,2e-05,4.78981]
[1778148674699,37.77,80947.194,0.0,0.97568,2e-05,4.78478]
[1778148674949,37.77,80947.194,0.0,0.97568,2e-05,4.78478]
[1778148675152,37.77,80947.194,0.0,0.97567,2e-05,4.78526]
[1778148680187,37.78,80947.048,0.0,0.97566,2e-05,4.78801]
[1778148685222,37.78,80946.416,0.0,0.97563,2e-05,4.79213]
[1778148690258,37.79,80946.868,0.0,0.97562,2e-05,4.79307]
[1778148695293,37.79,80948.632,0.0,0.97565,2e-05,4.78818]
[1778148700328,37.8,80948.276,0.0,0.97563,2e-05,4.79151]
[1778148705495,37.8,80945.992,0.0,0.97558,2e-05,4.80039]
[1778148711156,37.81,80948.326,0.0,0.97561,2e-05,4.79578]
[1778148713421,37.81,80940.154,0.0,0.97545,2e-05,4.82095]
[1778148714428,37.81,80933.898,0.0,0.97533,2e-05,4.8397]
[1778148714957,37.81,80933.898,0.0,0.97533,2e-05,4.8397]
[1778148717451,37.81,80927.968,0.0,0.97522,2e-05,4.85821]
[1778148722486,37.82,80923.046,0.0,0.97512,2e-05,4.87435]
[1778148722952,37.82,80923.046,0.0,0.97512,2e-05,4.87435]
[1778148726514,37.82,80918.056,0.0,0.97502,2e-05,4.89029]
[1778148730520,37.82,80911.568,0.0,0.97489,2e-05,4.91064]
[1778148730953,37.82,80911.568,0.0,0.97489,2e-05,4.91064]
[1778148732509,37.82,80911.568,0.0,0.97489,2e-05,4.91087]
[1778148732522,37.82,80908.62,0.0,0.97484,2e-05,4.91989]
[1778148732702,37.82,80908.62,0.0,0.97484,2e-05,4.91989]
[1778148738528,37.82,80895.09,0.0,0.97458,2e-05,4.96162]
[1778148739529,37.82,80884.95,0.0,0.97439,2e-05,4.99221]
[1778148740530,37.82,80879.226,0.0,0.97428,2e-05,5.00956]
[1778148745535,37.83,80876.086,0.0,0.97422,2e-05,5.01939]
[1778148746442,37.83,80876.086,0.0,0.97422,2e-05,5.01939]
[1778148746455,37.83,80876.086,0.0,0.97422,2e-05,5.01939]
[1778148751541,37.83,80873.562,0.0,0.97418,2e-05,5.02525]
[1778148753543,37.83,80867.056,0.0,0.97405,2e-05,5.04503]
[1778148755545,37.83,80851.774,0.0,0.97376,2e-05,5.09154]
[1778148758548,37.83,80845.57,0.0,0.97364,2e-05,5.11029]
[1778148759549,37.82,80833.286,0.0,0.9734,2e-05,5.1479]
[1778148760550,37.83,80822.708,0.0,0.9732,2e-05,5.18102]
[1778148762552,37.83,80841.454,0.0,0.97355,2e-05,5.1242]
[1778148767557,37.83,80839.284,0.0,0.97351,2e-05,5.13154]
[1778148769562,37.83,80844.834,0.0,0.97361,2e-05,5.11492]
[1778148770563,37.83,80849.76,0.0,0.97371,2e-05,5.09975]
[1778148773566,37.83,80862.248,0.0,0.97395,2e-05,5.06153]
[1778148775568,37.83,80868.176,0.0,0.97406,2e-05,5.04356]
[1778148777570,37.83,80874.742,0.0,0.97419,2e-05,5.02376]
[1778148779119,37.83,80876.782,0.0,0.97422,2e-05,5.01765]
[1778148779202,37.83,80876.782,0.0,0.97422,2e-05,5.01765]
[1778148779301,37.83,80876.782,0.0,0.97422,2e-05,5.01773]
[1778148782575,37.83,80862.706,0.0,0.97396,2e-05,5.06055]
[1778148785485,37.83,80865.706,0.0,0.97401,2e-05,5.05144]
[1778148785702,37.83,80865.706,0.0,0.97401,2e-05,5.05145]
[1778148791584,37.83,80870.118,0.0,0.9741,2e-05,5.03825]
[1778148791645,37.83,80870.118,0.0,0.9741,2e-05,5.03825]
[1778148791699,37.83,80870.118,0.0,0.9741,2e-05,5.03825]
[1778148792585,37.83,80872.312,0.0,0.97414,2e-05,5.03164]
[1778148792918,37.83,80872.312,0.0,0.97414,2e-05,5.03164]
[1778148792950,37.83,80872.312,0.0,0.97414,2e-05,5.03164]
[1778148798591,37.83,80872.802,0.0,0.97414,2e-05,5.03043]
[1778148799593,37.83,80872.802,0.0,0.97414,2e-05,5.03043]
[1778148799702,37.83,80873.562,0.0,0.97416,2e-05,5.02818]
[1778148800033,37.83,80873.562,0.0,0.97416,2e-05,5.02823]
[1778148800671,37.83,80873.562,0.0,0.97416,2e-05,5.02823]
[1778148800700,37.83,80873.562,0.0,0.97416,2e-05,5.02823]
[1778148803495,37.83,80873.968,0.0,0.97417,2e-05,5.0271]
[1778148803596,37.83,80881.734,0.0,0.97431,2e-05,5.00372]
[1778148803703,37.83,80881.734,0.0,0.97431,2e-05,5.00372]
[1778148806717,37.83,80885.196,0.0,0.97437,2e-05,4.9936]
[1778148806949,37.83,80885.196,0.0,0.97437,2e-05,4.9936]
[1778148812440,37.84,80883.73,0.0,0.97433,2e-05,4.99963]
[1778148812449,37.84,80883.73,0.0,0.97433,2e-05,4.99963]
[1778148812539,37.84,80883.73,0.0,0.97433,2e-05,5.00037]
[1778148813924,37.84,80883.686,0.0,0.97432,2e-05,5.0012]
[1778148813950,37.84,80883.686,0.0,0.97432,2e-05,5.0012]
[1778148815138,37.85,80875.4,0.0,0.97416,2e-05,5.02762]
[1778148819431,37.85,80877.386,0.0,0.97419,2e-05,5.02308]
[1778148819450,37.85,80877.386,0.0,0.97419,2e-05,5.02308]
[1778148819481,37.85,80877.386,0.0,0.97419,2e-05,5.02314]
[1778148820104,37.85,80877.386,0.0,0.97419,2e-05,5.02314]
[1778148820205,37.85,80877.386,0.0,0.97419,2e-05,5.02314]
[1778148822187,37.85,80884.474,0.0,0.97432,2e-05,5.00199]
[1778148827222,37.85,80882.664,0.0,0.97428,2e-05,5.0085]
[1778148829990,37.85,80882.734,0.0,0.97427,2e-05,5.00973]
[1778148830200,37.85,80882.734,0.0,0.97427,2e-05,5.00973]
[1778148830243,37.86,80882.734,0.0,0.97427,2e-05,5.01045]
[1778148831206,37.86,80882.734,0.0,0.97427,2e-05,5.01045]
[1778148831452,37.86,80882.734,0.0,0.97427,2e-05,5.01045]
[1778148836629,37.86,80883.56,0.0,0.97426,2e-05,5.01226]
[1778148842327,37.87,80883.056,0.0,0.97424,2e-05,5.01484]
[1778148843209,37.87,80883.056,0.0,0.97424,2e-05,5.01484]
[1778148843451,37.87,80883.056,0.0,0.97424,2e-05,5.01484]
[1778148843552,37.87,80883.056,0.0,0.97424,2e-05,5.01491]
[1778148844543,37.87,80883.056,0.0,0.97424,2e-05,5.01491]
[1778148848628,37.87,80886.466,0.0,0.9743,2e-05,5.00494]
[1778148848646,37.87,80890.598,0.0,0.97438,2e-05,4.9926]
[1778148848811,37.87,80890.598,0.0,0.97438,2e-05,4.9926]
[1778148854411,37.87,80894.362,0.0,0.97445,2e-05,4.98198]
[1778148856165,37.87,80894.688,0.0,0.97445,2e-05,4.98112]
[1778148856200,37.87,80894.688,0.0,0.97445,2e-05,4.98112]
[1778148856425,37.87,80894.688,0.0,0.97445,2e-05,4.98124]
[1778148857064,37.87,80894.688,0.0,0.97445,2e-05,4.98124]
[1778148857203,37.87,80894.688,0.0,0.97445,2e-05,4.98124]
[1778148862467,37.88,80896.272,0.0,0.97445,2e-05,4.98107]
[1778148864541,37.88,80894.868,0.0,0.97442,2e-05,4.98603]
[1778148864642,37.88,80894.868,0.0,0.97442,2e-05,4.98677]
[1778148864707,37.88,80894.868,0.0,0.97442,2e-05,4.98677]
[1778148867074,37.89,80892.084,0.0,0.97436,2e-05,4.99663]
[1778148867233,37.89,80892.084,0.0,0.97436,2e-05,4.99663]
[1778148870565,37.89,80893.494,0.0,0.97438,2e-05,4.99271]
[1778148870666,37.89,80893.494,0.0,0.97438,2e-05,4.99284]
[1778148870701,37.89,80893.494,0.0,0.97438,2e-05,4.99284]
[1778148871669,37.89,80899.054,0.0,0.97449,2e-05,4.97418]
[1778148876565,37.89,80892.742,0.0,0.97437,2e-05,4.99371]
[1778148878337,37.89,80891.584,0.0,0.97435,2e-05,4.9973]
[1778148878451,37.89,80891.584,0.0,0.97435,2e-05,4.9973]
[1778148883614,37.89,80892.554,0.0,0.97436,2e-05,4.99497]
[1778148888686,37.89,80890.668,0.0,0.97432,2e-05,5.00238]
[1778148888851,37.89,80890.668,0.0,0.97432,2e-05,5.00238]
[1778148888951,37.89,80890.668,0.0,0.97432,2e-05,5.00238]
[1778148889687,37.89,80890.5,0.0,0.97431,2e-05,5.00361]
[1778148889727,37.89,80890.5,0.0,0.97431,2e-05,5.00361]
[1778148889952,37.89,80890.5,0.0,0.97431,2e-05,5.00361]
[1778148892677,37.9,80882.802,0.0,0.97415,2e-05,5.02892]
[1778148894391,37.9,80881.128,0.0,0.97412,2e-05,5.03465]
[1778148894451,37.9,80881.128,0.0,0.97412,2e-05,5.03465]
[1778148896784,37.9,80880.116,0.0,0.97408,2e-05,5.03971]
[1778148896951,37.9,80880.116,0.0,0.97408,2e-05,5.03971]
[1778148897696,37.91,80880.1,0.0,0.97408,2e-05,5.04042]
[1778148902707,37.91,80878.738,0.0,0.97405,2e-05,5.04462]
[1778148903528,37.91,80878.738,0.0,0.97405,2e-05,5.04462]
[1778148903705,37.91,80878.738,0.0,0.97405,2e-05,5.04462]
[1778148905710,37.91,80888.55,0.0,0.97424,2e-05,5.01504]
[1778148910537,37.91,80888.098,0.0,0.97422,2e-05,5.01857]
[1778148910703,37.91,80888.098,0.0,0.97422,2e-05,5.01857]
[1778148910715,37.91,80887.384,0.0,0.9742,2e-05,5.02142]
[1778148912717,37.91,80882.588,0.0,0.9741,2e-05,5.03726]
[1778148917722,37.92,80882.416,0.0,0.97408,2e-05,5.04108]
[1778148919448,37.92,80882.388,0.0,0.97407,2e-05,5.04182]
[1778148919707,37.92,80882.388,0.0,0.97407,2e-05,5.04182]
[1778148924729,37.93,80881.72,0.0,0.97404,2e-05,5.04776]
[1778148929734,37.93,80880.848,0.0,0.97401,2e-05,5.05232]
[1778148931736,37.93,80868.996,0.0,0.97379,2e-05,5.08612]
[1778148933378,37.93,80869.522,0.0,0.9738,2e-05,5.0851]
[1778148933450,37.93,80869.522,0.0,0.9738,2e-05,5.0851]
[1778148933538,37.94,80869.522,0.0,0.97379,2e-05,5.08568]
[1778148934080,37.94,80869.522,0.0,0.97379,2e-05,5.08568]
[1778148934208,37.94,80869.522,0.0,0.97379,2e-05,5.08568]
[1778148939744,37.94,80871.276,0.0,0.97381,2e-05,5.08385]
[1778148940591,37.94,80871.276,0.0,0.97381,2e-05,5.08385]
[1778148940702,37.94,80871.276,0.0,0.97381,2e-05,5.08385]
[1778148942884,37.95,80873.992,0.0,0.97385,2e-05,5.07736]
[1778148942949,37.95,80873.992,0.0,0.97385,2e-05,5.07736]
[1778148943748,37.95,80874.434,0.0,0.97385,2e-05,5.07661]
[1778148948753,37.95,80874.94,0.0,0.97385,2e-05,5.0774]
[1778148953758,37.95,80875.062,0.0,0.97385,2e-05,5.07676]
[1778148955403,37.95,80875.054,0.0,0.97385,2e-05,5.07673]
[1778148955454,37.95,80875.054,0.0,0.97385,2e-05,5.07673]
[1778148960765,37.95,80878.09,0.0,0.97391,2e-05,5.06724]
[1778148961095,37.95,80878.09,0.0,0.97391,2e-05,5.06724]
[1778148961202,37.95,80878.09,0.0,0.97391,2e-05,5.06724]
[1778148961552,37.95,80878.09,0.0,0.97391,2e-05,5.06724]
[1778148961703,37.95,80878.09,0.0,0.97391,2e-05,5.06724]
[1778148961766,37.95,80877.344,0.0,0.9739,2e-05,5.06947]
[1778148965574,37.95,80877.2,0.0,0.9739,2e-05,5.06978]
[1778148965702,37.95,80877.2,0.0,0.9739,2e-05,5.06978]
[1778148967371,37.95,80877.606,0.0,0.9739,2e-05,5.06848]
[1778148967456,37.95,80877.606,0.0,0.9739,2e-05,5.06848]
[1778148967468,37.95,80877.606,0.0,0.9739,2e-05,5.06846]
[1778148968207,37.95,80882.7,0.0,0.974,2e-05,5.05302]
[1778148969214,37.95,80886.842,0.0,0.97408,2e-05,5.04049]
[1778148973242,37.95,80886.89,0.0,0.97408,2e-05,5.04044]
[1778148974249,37.95,80901.466,0.0,0.97435,2e-05,4.99664]
[1778148975256,37.95,80910.558,0.0,0.97452,2e-05,4.9695]
[1778148978312,37.95,80908.74,0.0,0.97448,2e-05,4.97583]
[1778148978450,37.95,80908.74,0.0,0.97448,2e-05,4.97583]
[1778148984319,37.96,80909.95,0.0,0.97447,2e-05,4.97751]
[1778148986419,37.97,80909.436,0.0,0.97446,2e-05,4.9798]
[1778148986450,37.97,80909.436,0.0,0.97446,2e-05,4.9798]
[1778148986518,37.97,80909.436,0.0,0.97446,2e-05,4.98054]
[1778148987489,37.97,80909.436,0.0,0.97446,2e-05,4.98054]
[1778148987703,37.97,80909.436,0.0,0.97446,2e-05,4.98054]
[1778148991432,37.97,80907.896,0.0,0.97441,2e-05,4.98811]
[1778148991451,37.97,80907.896,0.0,0.97441,2e-05,4.98811]
[1778148991790,37.97,80907.896,0.0,0.97441,2e-05,4.98811]
[1778148991796,37.98,80907.858,0.0,0.97441,2e-05,4.98687]
[1778148991956,37.98,80907.858,0.0,0.97441,2e-05,4.98687]
[1778148993382,37.98,80912.102,0.0,0.97448,2e-05,4.97566]
[1778148995395,37.98,80908.898,0.0,0.97442,2e-05,4.98598]
[1778148995451,37.98,80908.898,0.0,0.97442,2e-05,4.98598]
[1778148997403,37.98,80905.006,0.0,0.97434,2e-05,4.9991]
[1778148997450,37.98,80905.006,0.0,0.97434,2e-05,4.9991]
[1778148997548,37.98,80905.006,0.0,0.97433,2e-05,4.99981]
[1778149002583,37.98,80903.584,0.0,0.97431,2e-05,5.00435]
[1778149002702,37.98,80903.584,0.0,0.97431,2e-05,5.00435]
[1778149008489,37.99,80901.312,0.0,0.97426,2e-05,5.01153]
[1778149010818,37.99,80901.112,0.0,0.97426,2e-05,5.01224]
[1778149010950,37.99,80901.112,0.0,0.97426,2e-05,5.01224]
[1778149011486,37.99,80901.112,0.0,0.97426,2e-05,5.01224]
[1778149011702,37.99,80901.112,0.0,0.97426,2e-05,5.01224]
[1778149011767,37.99,80901.112,0.0,0.97426,2e-05,5.01229]
[1778149017551,37.99,80900.74,0.0,0.97424,2e-05,5.01498]
[1778149019663,37.99,80900.786,0.0,0.97424,2e-05,5.01554]
[1778149019704,37.99,80900.786,0.0,0.97424,2e-05,5.01554]
[1778149019770,37.99,80900.786,0.0,0.97423,2e-05,5.01624]
[1778149020450,37.99,80900.786,0.0,0.97423,2e-05,5.01624]
[1778149020701,37.99,80900.786,0.0,0.97423,2e-05,5.01624]
[1778149024506,38.0,80903.264,0.0,0.97426,2e-05,5.01157]
[1778149024705,38.0,80903.264,0.0,0.97426,2e-05,5.01157]
[1778149024797,38.0,80903.264,0.0,0.97426,2e-05,5.01225]
[1778149025054,38.0,80903.264,0.0,0.97426,2e-05,5.01225]
[1778149025202,38.0,80903.264,0.0,0.97426,2e-05,5.01225]
[1778149029590,38.0,80904.42,0.0,0.97427,2e-05,5.01091]
[1778149029699,38.0,80904.42,0.0,0.97427,2e-05,5.01091]
[1778149029800,38.0,80904.42,0.0,0.97426,2e-05,5.01098]
[1778149030138,38.0,80904.42,0.0,0.97426,2e-05,5.01098]
[1778149030201,38.0,80904.42,0.0,0.97426,2e-05,5.01098]
[1778149031653,38.0,80911.03,0.0,0.97439,2e-05,4.99131]
[1778149034313,38.0,80913.128,0.0,0.97443,2e-05,4.98525]
[1778149034450,38.0,80913.128,0.0,0.97443,2e-05,4.98525]
[1778149034674,38.0,80913.128,0.0,0.97442,2e-05,4.9854]
[1778149035076,38.0,80913.128,0.0,0.97442,2e-05,4.9854]
[1778149035201,38.0,80913.128,0.0,0.97442,2e-05,4.9854]
[1778149036689,38.0,80924.21,0.0,0.97463,2e-05,4.95262]
[1778149037696,38.01,80929.544,0.0,0.97472,2e-05,4.93756]
[1778149039084,38.01,80930.298,0.0,0.97473,2e-05,4.93613]
[1778149039201,38.01,80930.298,0.0,0.97473,2e-05,4.93613]
[1778149039616,38.01,80930.298,0.0,0.97473,2e-05,4.93613]
[1778149039703,38.01,80930.298,0.0,0.97473,2e-05,4.93613]
[1778149039710,38.01,80930.298,0.0,0.97473,2e-05,4.93694]
[1778149042731,38.01,80923.562,0.0,0.97459,2e-05,4.95935]
[1778149043213,38.01,80923.562,0.0,0.97459,2e-05,4.95935]
[1778149043450,38.01,80923.562,0.0,0.97459,2e-05,4.95935]
[1778149043579,38.01,80923.562,0.0,0.97459,2e-05,4.95935]
[1778149043702,38.01,80923.562,0.0,0.97459,2e-05,4.95935]
[1778149043738,38.02,80923.562,0.0,0.97458,2e-05,4.9601]
[1778149044745,38.02,80919.812,0.0,0.97451,2e-05,4.97205]
[1778149046149,38.02,80918.774,0.0,0.97449,2e-05,4.97587]
[1778149046204,38.02,80918.774,0.0,0.97449,2e-05,4.97587]
[1778149047768,38.02,80909.202,0.0,0.9743,2e-05,5.00596]
[1778149049080,38.02,80909.704,0.0,0.9743,2e-05,5.00515]
[1778149049201,38.02,80909.704,0.0,0.9743,2e-05,5.00515]
[1778149049782,38.03,80909.704,0.0,0.9743,2e-05,5.00585]
[1778149052926,38.03,80910.214,0.0,0.9743,2e-05,5.00433]
[1778149052953,38.03,80910.214,0.0,0.9743,2e-05,5.00433]
[1778149058862,38.04,80909.882,0.0,0.97427,2e-05,5.0095]
[1778149062360,38.04,80909.882,0.0,0.97426,2e-05,5.01156]
[1778149062450,38.04,80909.882,0.0,0.97426,2e-05,5.01156]
[1778149062522,38.04,80909.882,0.0,0.97426,2e-05,5.01227]
[1778149062953,38.04,80909.882,0.0,0.97426,2e-05,5.01227]
[1778149063201,38.04,80909.882,0.0,0.97426,2e-05,5.01227]
[1778149063870,38.05,80913.856,0.0,0.97433,2e-05,5.00105]
[1778149068875,38.05,80914.39,0.0,0.97431,2e-05,5.00296]
[1778149069248,38.05,80914.39,0.0,0.97431,2e-05,5.00296]
[1778149069449,38.05,80914.39,0.0,0.97431,2e-05,5.00296]
[1778149069451,38.05,80914.39,0.0,0.97431,2e-05,5.00366]
[1778149070052,38.05,80914.39,0.0,0.97431,2e-05,5.00366]
[1778149070206,38.05,80914.39,0.0,0.97431,2e-05,5.00366]
[1778149075882,38.06,80916.154,0.0,0.97432,2e-05,5.00258]
[1778149076256,38.06,80916.154,0.0,0.97432,2e-05,5.00258]
[1778149076451,38.06,80916.154,0.0,0.97432,2e-05,5.00258]
[1778149080322,38.07,80915.988,0.0,0.9743,2e-05,5.00586]
[1778149080450,38.07,80915.988,0.0,0.9743,2e-05,5.00586]
[1778149080551,38.07,80915.988,0.0,0.97429,2e-05,5.00655]
[1778149081297,38.07,80915.988,0.0,0.97429,2e-05,5.00655]
[1778149081451,38.07,80915.988,0.0,0.97429,2e-05,5.00655]
[1778149086892,38.08,80915.504,0.0,0.97426,2e-05,5.01212]
[1778149091896,38.08,80915.272,0.0,0.97423,2e-05,5.0162]
[1778149092322,38.08,80915.272,0.0,0.97423,2e-05,5.0162]
[1778149092450,38.08,80915.272,0.0,0.97423,2e-05,5.0162]
[1778149092498,38.09,80915.272,0.0,0.97423,2e-05,5.01687]
[1778149093182,38.09,80915.272,0.0,0.97423,2e-05,5.01687]
[1778149093201,38.09,80915.272,0.0,0.97423,2e-05,5.01687]
[1778149095302,38.09,80915.272,0.0,0.97423,2e-05,5.01687]
[1778149095454,38.09,80915.272,0.0,0.97423,2e-05,5.01687]
[1778149095506,38.09,80915.272,0.0,0.97422,2e-05,5.0188]
[1778149096901,38.09,80894.44,0.0,0.97382,2e-05,5.08221]
[1778149097303,38.09,80894.44,0.0,0.97382,2e-05,5.08221]
[1778149097450,38.09,80894.44,0.0,0.97382,2e-05,5.08221]
[1778149099904,38.09,80897.744,0.0,0.97387,2e-05,5.07391]
[1778149100335,38.09,80897.744,0.0,0.97387,2e-05,5.07391]
[1778149101475,38.1,80897.744,0.0,0.97387,2e-05,5.0745]
[1778149101700,38.1,80897.744,0.0,0.97387,2e-05,5.0745]
[1778149104909,38.1,80901.522,0.0,0.97393,2e-05,5.0654]
[1778149105402,38.1,80901.522,0.0,0.97393,2e-05,5.0654]
[1778149105452,38.1,80901.522,0.0,0.97393,2e-05,5.0654]
[1778149110915,38.11,80902.468,0.0,0.97392,2e-05,5.06605]
[1778149114604,38.11,80902.928,0.0,0.97393,2e-05,5.06431]
[1778149114700,38.11,80902.928,0.0,0.97393,2e-05,5.06431]
[1778149118923,38.12,80894.602,0.0,0.97375,2e-05,5.09242]
[1778149119925,38.12,80892.038,0.0,0.9737,2e-05,5.10073]
[1778149119972,38.12,80892.038,0.0,0.9737,2e-05,5.10073]
[1778149120206,38.12,80892.038,0.0,0.9737,2e-05,5.10073]
[1778149120926,38.12,80885.896,0.0,0.97358,2e-05,5.1199]
[1778149125931,38.12,80885.172,0.0,0.97355,2e-05,5.12455]
[1778149130375,38.13,80885.158,0.0,0.97354,2e-05,5.12652]
[1778149130450,38.13,80885.158,0.0,0.97354,2e-05,5.12652]
[1778149133619,38.13,80886.724,0.0,0.97356,2e-05,5.12321]
[1778149133700,38.13,80886.724,0.0,0.97356,2e-05,5.12321]
[1778149134940,38.13,80895.288,0.0,0.97372,2e-05,5.09819]
[1778149139945,38.14,80894.73,0.0,0.97369,2e-05,5.10251]
[1778149142280,38.14,80894.782,0.0,0.97369,2e-05,5.10339]
[1778149142456,38.14,80894.782,0.0,0.97369,2e-05,5.10339]
[1778149144443,38.14,80892.46,0.0,0.97363,2e-05,5.11196]
[1778149147779,38.15,80890.996,0.0,0.9736,2e-05,5.11739]
[1778149147951,38.15,80890.996,0.0,0.9736,2e-05,5.11739]
[1778149147953,38.15,80887.356,0.0,0.97353,2e-05,5.12895]
[1778149153507,38.15,80888.776,0.0,0.97354,2e-05,5.12747]
[1778149158188,38.16,80889.44,0.0,0.97354,2e-05,5.12736]
[1778149158198,38.16,80889.44,0.0,0.97354,2e-05,5.12736]
[1778149158542,38.16,80889.44,0.0,0.97353,2e-05,5.12776]
[1778149159549,38.16,80875.27,0.0,0.97326,2e-05,5.17145]
[1778149160966,38.16,80872.71,0.0,0.97321,2e-05,5.17969]
[1778149164539,38.16,80873.45,0.0,0.97321,2e-05,5.17859]
[1778149164703,38.16,80873.45,0.0,0.97321,2e-05,5.17859]
[1778149164779,38.16,80873.45,0.0,0.97321,2e-05,5.17904]
[1778149165591,38.16,80884.298,0.0,0.97342,2e-05,5.14632]
[1778149166598,38.16,80891.258,0.0,0.97355,2e-05,5.12559]
[1778149167605,38.16,80895.272,0.0,0.97362,2e-05,5.11388]
[1778149172978,38.17,80894.198,0.0,0.9736,2e-05,5.11747]
[1778149173767,38.17,80894.198,0.0,0.9736,2e-05,5.11747]
[1778149173955,38.17,80894.198,0.0,0.9736,2e-05,5.11747]
[1778149180986,38.18,80894.958,0.0,0.97359,2e-05,5.11907]
[1778149183301,38.18,80894.1,0.0,0.97356,2e-05,5.12265]
[1778149183454,38.18,80894.1,0.0,0.97356,2e-05,5.12265]
[1778149188753,38.19,80892.912,0.0,0.97352,2e-05,5.1291]
[1778149189442,38.19,80892.912,0.0,0.97352,2e-05,5.1291]
[1778149189451,38.19,80892.912,0.0,0.97352,2e-05,5.1291]
[1778149191774,38.19,80885.446,0.0,0.97337,2e-05,5.15318]
[1778149194711,38.19,80885.542,0.0,0.97337,2e-05,5.15374]
[1778149194949,38.19,80885.542,0.0,0.97337,2e-05,5.15374]
[1778149195001,38.19,80881.328,0.0,0.97329,2e-05,5.16703]
[1778149197003,38.19,80871.89,0.0,0.9731,2e-05,5.19669]
[1778149201534,38.2,80872.868,0.0,0.97311,2e-05,5.19511]
[1778149201721,38.2,80872.868,0.0,0.97311,2e-05,5.19511]
[1778149201845,38.2,80872.868,0.0,0.97311,2e-05,5.19546]
[1778149202853,38.2,80870.484,0.0,0.97306,2e-05,5.20308]
[1778149203859,38.2,80860.616,0.0,0.97286,2e-05,5.2338]
[1778149204330,38.2,80860.616,0.0,0.97286,2e-05,5.2338]
[1778149204449,38.2,80860.616,0.0,0.97286,2e-05,5.2338]
[1778149206014,38.2,80868.926,0.0,0.97302,2e-05,5.20884]
[1778149210047,38.2,80870.06,0.0,0.97304,2e-05,5.20669]
[1778149210202,38.2,80870.06,0.0,0.97304,2e-05,5.20669]
[1778149212922,38.2,80873.296,0.0,0.97309,2e-05,5.19779]
[1778149217957,38.21,80874.606,0.0,0.97311,2e-05,5.19554]
[1778149221563,38.21,80875.114,0.0,0.97311,2e-05,5.19504]
[1778149221699,38.21,80875.114,0.0,0.97311,2e-05,5.19504]
[1778149222701,38.21,80875.114,0.0,0.97311,2e-05,5.19539]
[1778149222992,38.21,80875.114,0.0,0.97311,2e-05,5.19575]
[1778149225891,38.21,80876.898,0.0,0.97314,2e-05,5.19099]
[1778149225949,38.21,80876.898,0.0,0.97314,2e-05,5.19099]
[1778149231038,38.22,80877.348,0.0,0.97314,2e-05,5.18962]
[1778149234958,38.22,80877.156,0.0,0.97313,2e-05,5.19129]
[1778149235006,38.22,80877.156,0.0,0.97313,2e-05,5.19165]
[1778149235199,38.22,80877.156,0.0,0.97313,2e-05,5.19165]
[1778149236699,38.22,80877.81,0.0,0.97314,2e-05,5.19001]
[1778149242048,38.22,80879.884,0.0,0.97317,2e-05,5.18583]
[1778149247053,38.23,80880.39,0.0,0.97316,2e-05,5.18611]
[1778149247383,38.23,80880.39,0.0,0.97316,2e-05,5.18611]
[1778149247449,38.23,80880.39,0.0,0.97316,2e-05,5.18611]
[1778149247478,38.23,80880.39,0.0,0.97316,2e-05,5.18611]
[1778149247700,38.23,80880.39,0.0,0.97316,2e-05,5.18611]
[1778149247779,38.23,80880.39,0.0,0.97316,2e-05,5.18648]
[1778149250055,38.23,80889.864,0.0,0.97334,2e-05,5.15827]
[1778149251056,38.23,80895.328,0.0,0.97344,2e-05,5.14205]
[1778149253146,38.23,80894.18,0.0,0.97342,2e-05,5.14641]
[1778149253202,38.23,80894.18,0.0,0.97342,2e-05,5.14641]
[1778149253472,38.23,80894.18,0.0,0.97342,2e-05,5.14641]
[1778149253700,38.23,80894.18,0.0,0.97342,2e-05,5.14641]
[1778149253756,38.23,80894.18,0.0,0.97341,2e-05,5.14685]
[1778149259064,38.24,80896.062,0.0,0.97344,2e-05,5.14331]
[1778149259412,38.24,80896.062,0.0,0.97344,2e-05,5.14331]
[1778149259448,38.24,80896.062,0.0,0.97344,2e-05,5.14331]
[1778149260065,38.24,80896.762,0.0,0.97345,2e-05,5.14162]
[1778149260232,38.24,80896.762,0.0,0.97345,2e-05,5.14162]
[1778149260451,38.24,80896.762,0.0,0.97345,2e-05,5.14162]
[1778149266071,38.24,80895.342,0.0,0.9734,2e-05,5.14854]
[1778149267668,38.25,80895.814,0.0,0.97341,2e-05,5.14753]
[1778149267700,38.25,80895.814,0.0,0.97341,2e-05,5.14753]
[1778149267975,38.25,80895.814,0.0,0.97341,2e-05,5.14753]
[1778149268066,38.25,80895.814,0.0,0.97341,2e-05,5.14796]
[1778149268199,38.25,80895.814,0.0,0.97341,2e-05,5.14796]
[1778149274081,38.25,80895.964,0.0,0.97339,2e-05,5.15003]
[1778149275082,38.25,80901.094,0.0,0.97349,2e-05,5.13486]
[1778149276564,38.25,80902.622,0.0,0.97352,2e-05,5.13067]
[1778149276698,38.25,80902.622,0.0,0.97352,2e-05,5.13067]
[1778149276788,38.25,80902.622,0.0,0.97351,2e-05,5.13112]
[1778149277370,38.25,80902.622,0.0,0.97351,2e-05,5.13112]
[1778149277449,38.25,80902.622,0.0,0.97351,2e-05,5.13112]
[1778149283090,38.26,80899.784,0.0,0.97344,2e-05,5.1424]
[1778149288095,38.26,80899.196,0.0,0.97342,2e-05,5.14635]
[1778149290811,38.27,80899.744,0.0,0.97342,2e-05,5.14554]
[1778149290949,38.27,80899.744,0.0,0.97342,2e-05,5.14554]
[1778149291050,38.27,80899.744,0.0,0.97343,2e-05,5.14383]
[1778149291627,38.27,80899.744,0.0,0.97343,2e-05,5.14383]
[1778149291700,38.27,80899.744,0.0,0.97343,2e-05,5.14383]
[1778149297104,38.27,80900.486,0.0,0.97343,2e-05,5.14418]
[1778149298105,38.27,80892.444,0.0,0.97327,2e-05,5.16909]
[1778149298679,38.27,80892.444,0.0,0.97327,2e-05,5.16909]
[1778149298701,38.27,80892.444,0.0,0.97327,2e-05,5.16909]
[1778149298780,38.27,80892.444,0.0,0.97327,2e-05,5.16946]
[1778149299140,38.27,80892.444,0.0,0.97327,2e-05,5.16946]
[1778149299200,38.27,80892.444,0.0,0.97327,2e-05,5.16946]
[1778149305566,38.28,80886.41,0.0,0.97314,2e-05,5.19044]
[1778149310601,38.28,80883.296,0.0,0.97307,2e-05,5.20168]
[1778149312667,38.28,80878.824,0.0,0.97298,2e-05,5.2157]
[1778149312704,38.28,80878.824,0.0,0.97298,2e-05,5.2157]
[1778149312915,38.28,80878.824,0.0,0.97298,2e-05,5.2157]
[1778149312950,38.28,80878.824,0.0,0.97298,2e-05,5.2157]
[1778149313050,38.28,80878.824,0.0,0.97298,2e-05,5.21599]
[1778149318657,38.29,80875.334,0.0,0.9729,2e-05,5.22848]
[1778149319664,38.29,80881.336,0.0,0.97301,2e-05,5.21034]
[1778149322328,38.29,80883.058,0.0,0.97304,2e-05,5.2057]
[1778149322452,38.29,80883.058,0.0,0.97304,2e-05,5.2057]
[1778149322726,38.29,80883.058,0.0,0.97304,2e-05,5.2057]
[1778149322948,38.29,80883.058,0.0,0.97304,2e-05,5.2057]
[1778149323049,38.29,80883.058,0.0,0.97304,2e-05,5.206]
[1778149328727,38.29,80882.832,0.0,0.97302,2e-05,5.20859]
[1778149330728,38.29,80882.784,0.0,0.97302,2e-05,5.20906]
[1778149330929,38.29,80882.784,0.0,0.97302,2e-05,5.20906]
[1778149330949,38.29,80882.784,0.0,0.97302,2e-05,5.20906]
[1778149331050,38.29,80882.784,0.0,0.97302,2e-05,5.20938]
[1778149336784,38.3,80883.108,0.0,0.97301,2e-05,5.21029]
[1778149338908,38.3,80883.266,0.0,0.97301,2e-05,5.21011]
[1778149338950,38.3,80883.266,0.0,0.97301,2e-05,5.21011]
[1778149339091,38.3,80883.266,0.0,0.97301,2e-05,5.21011]
[1778149339136,38.3,80883.266,0.0,0.97301,2e-05,5.21041]
[1778149339200,38.3,80883.266,0.0,0.97301,2e-05,5.21041]
[1778149344150,38.3,80878.578,0.0,0.97291,2e-05,5.22628]
[1778149349875,38.31,80880.584,0.0,0.97294,2e-05,5.22187]
[1778149350162,38.31,80880.584,0.0,0.97294,2e-05,5.22187]
[1778149350199,38.31,80880.584,0.0,0.97294,2e-05,5.22187]
[1778149350384,38.31,80880.584,0.0,0.97294,2e-05,5.22187]
[1778149350454,38.31,80880.584,0.0,0.97294,2e-05,5.22187]
[1778149350882,38.31,80880.584,0.0,0.97294,2e-05,5.22217]
[1778149355917,38.31,80882.382,0.0,0.97297,2e-05,5.216]
[1778149356471,38.31,80882.382,0.0,0.97297,2e-05,5.216]
[1778149356698,38.31,80882.382,0.0,0.97297,2e-05,5.216]
[1778149356704,38.31,80882.382,0.0,0.97297,2e-05,5.216]
[1778149356949,38.31,80882.382,0.0,0.97297,2e-05,5.216]
[1778149357050,38.31,80882.382,0.0,0.97297,2e-05,5.2163]
[1778149362169,38.31,80879.634,0.0,0.97291,2e-05,5.2262]
[1778149367953,38.32,80880.094,0.0,0.97291,2e-05,5.22623]
[1778149368104,38.32,80880.094,0.0,0.97291,2e-05,5.22623]
[1778149368144,38.32,80880.094,0.0,0.97291,2e-05,5.22652]
[1778149368201,38.32,80880.094,0.0,0.97291,2e-05,5.22652]
[1778149373638,38.32,80883.284,0.0,0.97296,2e-05,5.2182]
[1778149373700,38.32,80883.284,0.0,0.97296,2e-05,5.2182]
[1778149374043,38.32,80883.284,0.0,0.97296,2e-05,5.2185]
[1778149374440,38.32,80883.284,0.0,0.97296,2e-05,5.2185]
[1778149374450,38.32,80883.284,0.0,0.97296,2e-05,5.2185]
[1778149380086,38.32,80883.028,0.0,0.97294,2e-05,5.22104]
[1778149382014,38.32,80883.132,0.0,0.97294,2e-05,5.22101]
[1778149382110,38.32,80883.132,0.0,0.97294,2e-05,5.22101]
[1778149382160,38.32,80883.132,0.0,0.97294,2e-05,5.2213]
[1778149382200,38.32,80883.132,0.0,0.97294,2e-05,5.2213]
[1778149387668,38.33,80881.774,0.0,0.97291,2e-05,5.22691]
[1778149387703,38.33,80881.774,0.0,0.97291,2e-05,5.22691]
[1778149387720,38.33,80881.774,0.0,0.97291,2e-05,5.22691]
[1778149387952,38.33,80881.774,0.0,0.97291,2e-05,5.22691]
[1778149388142,38.33,80881.774,0.0,0.9729,2e-05,5.22721]
[1778149389149,38.33,80886.462,0.0,0.97299,2e-05,5.21312]
[1778149392560,38.33,80887.596,0.0,0.97301,2e-05,5.21057]
[1778149392703,38.33,80887.596,0.0,0.97301,2e-05,5.21057]
[1778149393386,38.33,80887.596,0.0,0.97301,2e-05,5.21088]
[1778149393449,38.33,80887.596,0.0,0.97301,2e-05,5.21088]
[1778149394184,38.33,80887.596,0.0,0.97301,2e-05,5.21118]
[1778149397755,38.33,80887.646,0.0,0.973,2e-05,5.21199]
[1778149397954,38.33,80887.646,0.0,0.973,2e-05,5.21199]
[1778149399209,38.34,80896.418,0.0,0.97317,2e-05,5.18582]
[1778149404214,38.34,80890.044,0.0,0.97303,2e-05,5.20703]
[1778149404755,38.34,80890.044,0.0,0.97303,2e-05,5.20703]
[1778149404856,38.34,80890.044,0.0,0.97303,2e-05,5.20703]
[1778149404950,38.34,80890.044,0.0,0.97303,2e-05,5.20703]
[1778149405012,38.34,80890.044,0.0,0.97303,2e-05,5.20732]
[1778149406216,38.34,80884.82,0.0,0.97293,2e-05,5.22364]
[1778149411221,38.34,80886.362,0.0,0.97296,2e-05,5.21818]
[1778149411855,38.34,80886.362,0.0,0.97296,2e-05,5.21818]
[1778149411951,38.34,80886.362,0.0,0.97296,2e-05,5.21818]
[1778149412040,38.34,80886.362,0.0,0.97296,2e-05,5.21818]
[1778149412201,38.34,80886.362,0.0,0.97296,2e-05,5.21818]
[1778149412222,38.34,80885.88,0.0,0.97295,2e-05,5.21996]
[1778149416226,38.35,80879.198,0.0,0.97281,2e-05,5.24161]
[1778149417157,38.35,80879.198,0.0,0.97281,2e-05,5.24161]
[1778149417200,38.35,80879.198,0.0,0.97281,2e-05,5.24161]
[1778149417227,38.35,80878.634,0.0,0.97279,2e-05,5.24446]
[1778149417465,38.35,80878.634,0.0,0.97279,2e-05,5.24446]
[1778149417701,38.35,80878.634,0.0,0.97279,2e-05,5.24446]
[1778149420230,38.35,80873.896,0.0,0.97268,2e-05,5.26232]
[1778149423205,38.36,80872.262,0.0,0.97263,2e-05,5.2695]
[1778149423233,38.36,80869.486,0.0,0.97257,2e-05,5.27914]
[1778149423432,38.36,80869.486,0.0,0.97257,2e-05,5.27914]
[1778149423451,38.36,80869.486,0.0,0.97257,2e-05,5.27914]
[1778149429239,38.37,80870.286,0.0,0.97255,2e-05,5.28291]
[1778149430240,38.38,80862.948,0.0,0.9724,2e-05,5.30666]
[1778149433644,38.38,80861.87,0.0,0.97236,2e-05,5.31298]
[1778149433700,38.38,80861.87,0.0,0.97236,2e-05,5.31298]
[1778149433826,38.38,80861.87,0.0,0.97236,2e-05,5.31298]
[1778149433950,38.38,80861.87,0.0,0.97236,2e-05,5.31298]
[1778149434037,38.38,80861.87,0.0,0.97235,2e-05,5.31396]
[1778149439249,38.39,80854.344,0.0,0.97217,2e-05,5.34222]
[1778149442348,38.4,80850.928,0.0,0.97209,2e-05,5.35564]
[1778149442452,38.4,80850.928,0.0,0.97209,2e-05,5.35564]
[1778149442564,38.4,80850.928,0.0,0.97209,2e-05,5.35564]
[1778149442700,38.4,80850.928,0.0,0.97209,2e-05,5.35564]
[1778149442800,38.4,80850.928,0.0,0.97208,2e-05,5.35656]
[1778149448258,38.41,80850.708,0.0,0.97205,2e-05,5.36179]
[1778149451065,38.41,80850.09,0.0,0.97203,2e-05,5.36552]
[1778149451201,38.41,80850.09,0.0,0.97203,2e-05,5.36552]
[1778149451261,38.41,80849.626,0.0,0.97201,2e-05,5.36786]
[1778149451337,38.41,80849.626,0.0,0.97201,2e-05,5.36786]
[1778149451450,38.41,80849.626,0.0,0.97201,2e-05,5.36786]
[1778149457267,38.43,80849.774,0.0,0.97198,2e-05,5.37273]
[1778149462272,38.43,80848.702,0.0,0.97193,2e-05,5.38045]
[1778149467277,38.44,80838.942,0.0,0.97171,2e-05,5.41537]
[1778149468278,38.44,80834.726,0.0,0.97162,2e-05,5.42943]
[1778149468723,38.44,80834.726,0.0,0.97162,2e-05,5.42943]
[1778149468952,38.44,80834.726,0.0,0.97162,2e-05,5.42943]
[1778149469244,38.44,80834.726,0.0,0.97162,2e-05,5.42943]
[1778149469279,38.45,80831.704,0.0,0.97155,2e-05,5.43973]
[1778149469448,38.45,80831.704,0.0,0.97155,2e-05,5.43973]
[1778149474747,38.45,80830.144,0.0,0.9715,2e-05,5.44703]
[1778149475754,38.46,80829.332,0.0,0.97148,2e-05,5.45029]
[1778149476761,38.46,80819.02,0.0,0.97127,2e-05,5.48366]
[1778149478332,38.46,80820.516,0.0,0.97129,2e-05,5.47961]
[1778149478450,38.46,80820.516,0.0,0.97129,2e-05,5.47961]
[1778149478610,38.46,80820.516,0.0,0.97129,2e-05,5.47961]
[1778149478701,38.46,80820.516,0.0,0.97129,2e-05,5.47961]
[1778149478773,38.46,80820.516,0.0,0.97129,2e-05,5.4803]
[1778149483810,38.47,80816.948,0.0,0.97119,2e-05,5.49504]
[1778149487090,38.47,80820.05,0.0,0.97125,2e-05,5.48654]
[1778149487200,38.47,80820.05,0.0,0.97125,2e-05,5.48654]
[1778149487296,38.47,80813.402,0.0,0.97111,2e-05,5.50832]
[1778149487392,38.47,80813.402,0.0,0.97111,2e-05,5.50832]
[1778149487450,38.47,80813.402,0.0,0.97111,2e-05,5.50832]
[1778149492873,38.48,80810.752,0.0,0.97103,2e-05,5.52056]
[1778149496901,38.48,80806.132,0.0,0.97092,2e-05,5.53771]
[1778149497369,38.48,80806.132,0.0,0.97092,2e-05,5.53771]
[1778149497449,38.48,80806.132,0.0,0.97092,2e-05,5.53771]
[1778149497767,38.48,80806.132,0.0,0.97092,2e-05,5.53771]
[1778149497950,38.48,80806.132,0.0,0.97092,2e-05,5.53771]
[1778149498051,38.48,80806.132,0.0,0.97092,2e-05,5.53826]
[1778149498915,38.49,80797.254,0.0,0.97073,2e-05,5.56724]
[1778149501936,38.49,80798.668,0.0,0.97075,2e-05,5.5643]
[1778149502943,38.49,80786.442,0.0,0.97049,2e-05,5.60403]
[1778149503955,38.49,80775.542,0.0,0.97026,2e-05,5.63967]
[1778149505964,38.49,80780.364,0.0,0.97036,2e-05,5.62498]
[1778149509623,38.49,80777.712,0.0,0.97029,2e-05,5.6349]
[1778149509700,38.49,80777.712,0.0,0.97029,2e-05,5.6349]
[1778149509992,38.5,80777.712,0.0,0.97029,2e-05,5.63534]
[1778149510419,38.5,80777.712,0.0,0.97029,2e-05,5.63534]
[1778149510451,38.5,80777.712,0.0,0.97029,2e-05,5.63534]
[1778149512007,38.5,80783.718,0.0,0.97041,2e-05,5.61689]
[1778149513013,38.5,80788.304,0.0,0.9705,2e-05,5.60261]
[1778149516034,38.5,80792.686,0.0,0.97058,2e-05,5.59003]
[1778149519520,38.5,80794.524,0.0,0.97061,2e-05,5.58567]
[1778149519699,38.5,80794.524,0.0,0.97061,2e-05,5.58567]
[1778149519864,38.5,80794.524,0.0,0.97061,2e-05,5.58567]
[1778149519951,38.5,80794.524,0.0,0.97061,2e-05,5.58567]
[1778149520062,38.51,80794.524,0.0,0.97061,2e-05,5.58618]
[1778149525099,38.51,80796.026,0.0,0.97062,2e-05,5.58394]
[1778149528841,38.51,80796.876,0.0,0.97063,2e-05,5.58277]
[1778149528950,38.51,80796.876,0.0,0.97063,2e-05,5.58277]
[1778149529337,38.51,80795.896,0.0,0.97061,2e-05,5.58643]
[1778149529522,38.51,80795.896,0.0,0.97061,2e-05,5.58643]
[1778149529702,38.51,80795.896,0.0,0.97061,2e-05,5.58643]
[1778149532150,38.52,80792.866,0.0,0.97055,2e-05,5.59493]
[1778149532200,38.52,80792.866,0.0,0.97055,2e-05,5.59493]
[1778149533257,38.52,80792.866,0.0,0.97055,2e-05,5.5954]
[1778149533341,38.52,80785.052,0.0,0.97038,2e-05,5.62103]
[1778149533450,38.52,80785.052,0.0,0.97038,2e-05,5.62103]
[1778149534160,38.52,80785.052,0.0,0.97038,2e-05,5.62148]
[1778149539195,38.52,80785.048,0.0,0.97036,2e-05,5.62373]
[1778149542354,38.53,80786.61,0.0,0.97039,2e-05,5.62006]
[1778149542457,38.53,80786.61,0.0,0.97039,2e-05,5.62006]
[1778149546212,38.53,80788.43,0.0,0.97042,2e-05,5.61557]
[1778149546454,38.53,80788.43,0.0,0.97041,2e-05,5.61603]
[1778149549759,38.53,80789.392,0.0,0.97043,2e-05,5.61434]
[1778149549949,38.53,80789.392,0.0,0.97043,2e-05,5.61434]
[1778149550227,38.53,80789.392,0.0,0.97043,2e-05,5.61434]
[1778149550273,38.53,80789.392,0.0,0.97042,2e-05,5.61484]
[1778149550450,38.53,80789.392,0.0,0.97042,2e-05,5.61484]
[1778149552287,38.54,80802.758,0.0,0.97069,2e-05,5.57293]
[1778149553774,38.54,80802.604,0.0,0.97069,2e-05,5.57394]
[1778149553938,38.54,80802.604,0.0,0.97069,2e-05,5.57394]
[1778149553949,38.54,80802.604,0.0,0.97069,2e-05,5.57394]
[1778149554301,38.54,80802.604,0.0,0.97068,2e-05,5.57443]
[1778149555308,38.54,80794.514,0.0,0.97051,2e-05,5.60089]
[1778149559578,38.54,80793.674,0.0,0.97048,2e-05,5.60551]
[1778149559700,38.54,80793.674,0.0,0.97048,2e-05,5.60551]
[1778149560211,38.54,80793.674,0.0,0.97048,2e-05,5.60551]
[1778149560343,38.54,80793.674,0.0,0.97048,2e-05,5.60599]
[1778149560450,38.54,80793.674,0.0,0.97048,2e-05,5.60599]
[1778149561350,38.54,80793.674,0.0,0.97048,2e-05,5.60647]
[1778149565587,38.55,80795.91,0.0,0.97051,2e-05,5.60118]
[1778149565700,38.55,80795.91,0.0,0.97051,2e-05,5.60118]
[1778149568375,38.55,80790.006,0.0,0.97038,2e-05,5.62162]
[1778149569376,38.55,80780.298,0.0,0.97017,2e-05,5.65338]
[1778149569695,38.55,80780.298,0.0,0.97017,2e-05,5.65338]
[1778149569948,38.55,80780.298,0.0,0.97017,2e-05,5.65338]
[1778149570005,38.55,80780.298,0.0,0.97017,2e-05,5.65378]
[1778149570881,38.55,80780.298,0.0,0.97017,2e-05,5.65378]
[1778149570950,38.55,80780.298,0.0,0.97017,2e-05,5.65378]
[1778149572378,38.55,80784.346,0.0,0.97025,2e-05,5.6415]
[1778149577383,38.56,80784.692,0.0,0.97024,2e-05,5.64244]
[1778149578384,38.56,80789.774,0.0,0.97035,2e-05,5.62647]
[1778149583389,38.56,80792.042,0.0,0.97038,2e-05,5.62137]
[1778149584375,38.56,80792.042,0.0,0.97038,2e-05,5.62137]
[1778149584390,38.56,80793.236,0.0,0.9704,2e-05,5.61797]
[1778149584448,38.56,80793.236,0.0,0.9704,2e-05,5.61797]
[1778149584888,38.56,80793.236,0.0,0.9704,2e-05,5.61797]
[1778149584951,38.56,80793.236,0.0,0.9704,2e-05,5.61797]
[1778149584990,38.57,80793.236,0.0,0.9704,2e-05,5.61843]
[1778149590396,38.57,80806.026,0.0,0.97065,2e-05,5.57965]
[1778149591397,38.57,80810.532,0.0,0.97075,2e-05,5.56352]
[1778149591434,38.57,80810.532,0.0,0.97075,2e-05,5.56352]
[1778149591447,38.57,80810.532,0.0,0.97075,2e-05,5.56352]
[1778149591735,38.57,80810.532,0.0,0.97075,2e-05,5.56352]
[1778149591951,38.57,80810.532,0.0,0.97075,2e-05,5.56352]
[1778149592035,38.57,80810.532,0.0,0.97075,2e-05,5.56407]
[1778149597403,38.58,80808.53,0.0,0.97069,2e-05,5.57318]
[1778149598061,38.58,80808.53,0.0,0.97069,2e-05,5.57318]
[1778149598199,38.58,80808.53,0.0,0.97069,2e-05,5.57318]
[1778149598306,38.58,80808.53,0.0,0.97069,2e-05,5.57318]
[1778149598404,38.58,80805.804,0.0,0.97063,2e-05,5.58242]
[1778149598450,38.58,80805.804,0.0,0.97063,2e-05,5.58242]
[1778149604410,38.58,80807.232,0.0,0.97064,2e-05,5.58091]
[1778149606516,38.59,80806.628,0.0,0.97063,2e-05,5.58335]
[1778149606701,38.59,80806.628,0.0,0.97063,2e-05,5.58335]
[1778149606763,38.59,80806.628,0.0,0.97063,2e-05,5.58335]
[1778149606950,38.59,80806.628,0.0,0.97063,2e-05,5.58335]
[1778149606981,38.59,80806.628,0.0,0.97062,2e-05,5.58436]
[1778149610723,38.59,80804.294,0.0,0.97056,2e-05,5.59332]
[1778149610889,38.59,80804.294,0.0,0.97056,2e-05,5.59332]
[1778149610895,38.59,80804.294,0.0,0.97056,2e-05,5.59332]
[1778149610983,38.59,80804.294,0.0,0.97056,2e-05,5.59381]
[1778149612418,38.59,80800.184,0.0,0.97047,2e-05,5.60748]
[1778149613419,38.59,80796.644,0.0,0.97039,2e-05,5.61931]
[1778149614420,38.59,80788.628,0.0,0.97022,2e-05,5.64557]
[1778149614451,38.59,80788.628,0.0,0.97022,2e-05,5.64557]
[1778149614701,38.59,80788.628,0.0,0.97022,2e-05,5.64557]
[1778149614908,38.59,80788.628,0.0,0.97022,2e-05,5.64557]
[1778149614951,38.59,80788.628,0.0,0.97022,2e-05,5.64557]
[1778149614962,38.59,80788.628,0.0,0.97022,2e-05,5.64592]
[1778149616423,38.6,80780.742,0.0,0.97005,2e-05,5.6718]
[1778149617872,38.6,80781.83,0.0,0.97007,2e-05,5.66864]
[1778149619426,38.6,80773.426,0.0,0.96989,2e-05,5.69656]
[1778149619557,38.6,80773.426,0.0,0.96989,2e-05,5.69656]
[1778149619699,38.6,80773.426,0.0,0.96989,2e-05,5.69656]
[1778149627398,38.6,80773.916,0.0,0.96989,2e-05,5.69719]
[1778149627456,38.6,80773.916,0.0,0.96989,2e-05,5.69719]
[1778149628434,38.6,80777.134,0.0,0.96995,2e-05,5.68737]
[1778149633008,38.61,80778.196,0.0,0.96997,2e-05,5.68523]
[1778149633199,38.61,80778.196,0.0,0.96997,2e-05,5.68523]
[1778149638900,38.61,80776.67,0.0,0.96992,2e-05,5.69245]
[1778149640472,38.61,80777.284,0.0,0.96993,2e-05,5.69077]
[1778149640700,38.61,80777.284,0.0,0.96993,2e-05,5.69077]
[1778149641921,38.61,80774.442,0.0,0.96987,2e-05,5.70063]
[1778149643935,38.61,80770.842,0.0,0.96979,2e-05,5.71291]
[1778149645141,38.61,80770.842,0.0,0.96979,2e-05,5.71291]
[1778149645198,38.61,80770.842,0.0,0.96979,2e-05,5.71291]
[1778149646956,38.61,80768.224,0.0,0.96973,2e-05,5.72225]
[1778149648970,38.62,80765.2,0.0,0.96966,2e-05,5.73262]
[1778149652406,38.62,80764.638,0.0,0.96964,2e-05,5.73495]
[1778149652450,38.62,80764.638,0.0,0.96964,2e-05,5.73495]
[1778149654005,38.62,80761.602,0.0,0.96958,2e-05,5.74331]
[1778149659040,38.62,80761.718,0.0,0.96958,2e-05,5.74409]
[1778149664075,38.62,80761.676,0.0,0.96957,2e-05,5.74538]
[1778149666214,38.62,80761.646,0.0,0.96957,2e-05,5.74571]
[1778149671124,38.63,80759.552,0.0,0.96952,2e-05,5.75384]
[1778149672142,38.63,80749.412,0.0,0.9693,2e-05,5.78725]
[1778149673144,38.63,80747.276,0.0,0.96925,2e-05,5.79435]
[1778149674151,38.63,80735.408,0.0,0.96899,2e-05,5.83347]
[1778149675158,38.63,80716.718,0.0,0.96859,2e-05,5.89553]
[1778149676165,38.63,80726.1,0.0,0.96879,2e-05,5.86442]
[1778149676859,38.63,80726.1,0.0,0.96879,2e-05,5.86442]
[1778149676949,38.63,80726.1,0.0,0.96879,2e-05,5.86442]
[1778149677172,38.63,80726.1,0.0,0.96879,2e-05,5.86451]
[1778149678179,38.63,80738.338,0.0,0.96906,2e-05,5.8241]
[1778149681201,38.63,80733.098,0.0,0.96894,2e-05,5.84165]
[1778149682208,38.63,80730.97,0.0,0.96889,2e-05,5.84875]
[1778149687243,38.63,80731.932,0.0,0.96891,2e-05,5.84586]
[1778149691073,38.63,80732.962,0.0,0.96893,2e-05,5.84265]
[1778149693285,38.63,80730.28,0.0,0.96888,2e-05,5.85169]
[1778149694205,38.63,80730.28,0.0,0.96888,2e-05,5.85169]
[1778149695299,38.63,80728.128,0.0,0.96883,2e-05,5.85887]
[1778149696306,38.63,80723.614,0.0,0.96873,2e-05,5.87385]
[1778149698320,38.63,80718.47,0.0,0.96862,2e-05,5.89092]
[1778149700334,38.63,80712.216,0.0,0.96848,2e-05,5.91164]
[1778149701292,38.63,80712.216,0.0,0.96848,2e-05,5.91164]
[1778149701361,38.63,80712.216,0.0,0.96848,2e-05,5.91156]
[1778149702366,38.62,80706.412,0.0,0.96838,2e-05,5.92696]
[1778149703375,38.62,80685.964,0.0,0.96793,2e-05,5.99527]
[1778149704382,38.61,80654.23,0.0,0.96724,2e-05,6.09909]
[1778149705327,38.61,80654.23,0.0,0.96724,2e-05,6.09909]
[1778149705398,38.61,80654.23,0.0,0.96724,2e-05,6.09873]
[1778149708418,38.61,80648.376,0.0,0.96711,2e-05,6.11755]
[1778149709426,38.61,80641.696,0.0,0.96696,2e-05,6.14004]
[1778149710438,38.61,80646.49,0.0,0.96708,2e-05,6.12315]
[1778149711444,38.61,80637.398,0.0,0.96688,2e-05,6.15149]
[1778149712448,38.61,80631.524,0.0,0.96675,2e-05,6.17124]
[1778149713455,38.6,80635.13,0.0,0.96684,2e-05,6.15835]
[1778149714463,38.6,80631.924,0.0,0.96677,2e-05,6.16889]
[1778149717484,38.6,80627.374,0.0,0.96667,2e-05,6.18308]
[1778149719775,38.6,80627.406,0.0,0.96668,2e-05,6.18196]
[1778149719948,38.6,80627.406,0.0,0.96668,2e-05,6.18196]
[1778149720505,38.6,80627.406,0.0,0.96668,2e-05,6.18147]
[1778149722519,38.6,80630.746,0.0,0.96677,2e-05,6.16899]
[1778149724531,38.59,80612.222,0.0,0.96634,2e-05,6.23191]
[1778149725532,38.59,80609.894,0.0,0.96629,2e-05,6.23939]
[1778149729537,38.59,80607.452,0.0,0.96625,2e-05,6.24547]
[1778149730538,38.59,80604.514,0.0,0.96619,2e-05,6.25506]
[1778149733541,38.58,80610.088,0.0,0.96633,2e-05,6.23385]
[1778149734542,38.58,80606.366,0.0,0.96625,2e-05,6.24617]
[1778149735543,38.58,80600.712,0.0,0.96612,2e-05,6.26521]
[1778149736544,38.58,80597.038,0.0,0.96604,2e-05,6.27736]
[1778149738545,38.58,80593.79,0.0,0.96597,2e-05,6.28735]
[1778149739546,38.58,80587.66,0.0,0.96583,2e-05,6.30808]
[1778149740547,38.57,80584.36,0.0,0.96576,2e-05,6.31891]
[1778149741548,38.57,80587.368,0.0,0.96583,2e-05,6.30766]
[1778149743834,38.57,80586.736,0.0,0.96583,2e-05,6.30845]
[1778149743949,38.57,80586.736,0.0,0.96583,2e-05,6.30845]
[1778149748994,38.56,80586.484,0.0,0.96585,2e-05,6.30583]
[1778149750557,38.56,80583.514,0.0,0.96578,2e-05,6.3148]
[1778149751558,38.56,80580.026,0.0,0.96571,2e-05,6.3263]
[1778149753179,38.56,80578.626,0.0,0.96567,2e-05,6.33108]
[1778149753202,38.56,80578.626,0.0,0.96567,2e-05,6.33108]
[1778149755562,38.56,80590.158,0.0,0.96595,2e-05,6.29033]
[1778149756563,38.56,80587.64,0.0,0.96589,2e-05,6.29906]
[1778149758565,38.56,80594.222,0.0,0.96605,2e-05,6.27595]
[1778149762569,38.56,80599.33,0.0,0.96617,2e-05,6.25801]
[1778149763570,38.56,80604.54,0.0,0.96629,2e-05,6.2399]
[1778149764570,38.56,80607.73,0.0,0.96636,2e-05,6.22885]
[1778149765571,38.56,80600.51,0.0,0.96619,2e-05,6.25395]
[1778149766572,38.56,80593.1,0.0,0.96602,2e-05,6.27974]
[1778149769420,38.56,80592.306,0.0,0.966,2e-05,6.28241]
[1778149769451,38.56,80592.306,0.0,0.966,2e-05,6.28241]
[1778149770575,38.56,80596.52,0.0,0.9661,2e-05,6.26764]
[1778149772577,38.56,80601.228,0.0,0.96622,2e-05,6.24887]
[1778149773578,38.56,80604.008,0.0,0.96629,2e-05,6.2394]
[1778149774915,38.56,80602.258,0.0,0.96625,2e-05,6.24558]
[1778149774950,38.56,80602.258,0.0,0.96625,2e-05,6.24558]
[1778149775581,38.56,80610.786,0.0,0.96644,2e-05,6.21655]
[1778149778584,38.56,80613.156,0.0,0.96648,2e-05,6.21028]
[1778149781792,38.57,80611.3,0.0,0.96643,2e-05,6.21853]
[1778149781950,38.57,80611.3,0.0,0.96643,2e-05,6.21853]
[1778149786592,38.57,80613.676,0.0,0.96648,2e-05,6.21149]
[1778149789595,38.57,80616.57,0.0,0.96654,2e-05,6.20168]
[1778149790596,38.57,80622.296,0.0,0.96667,2e-05,6.182]
[1778149791597,38.57,80617.688,0.0,0.96657,2e-05,6.19801]
[1778149792525,38.57,80617.688,0.0,0.96657,2e-05,6.19801]
[1778149792598,38.57,80612.638,0.0,0.96645,2e-05,6.21555]
[1778149792702,38.57,80612.638,0.0,0.96645,2e-05,6.21555]
[1778149794600,38.57,80616.202,0.0,0.96653,2e-05,6.20335]
[1778149795601,38.57,80619.34,0.0,0.9666,2e-05,6.19259]
[1778149796392,38.57,80619.34,0.0,0.9666,2e-05,6.19259]
[1778149796450,38.57,80619.34,0.0,0.9666,2e-05,6.19259]
[1778149801607,38.57,80619.688,0.0,0.96661,2e-05,6.19194]
[1778149801669,38.57,80619.688,0.0,0.96661,2e-05,6.19194]
[1778149801847,38.57,80619.688,0.0,0.96661,2e-05,6.19194]
[1778149802525,38.57,80619.688,0.0,0.96661,2e-05,6.19201]
[1778149803609,38.57,80626.048,0.0,0.96675,2e-05,6.17019]
[1778149804610,38.57,80633.656,0.0,0.96693,2e-05,6.14357]
[1778149805448,38.57,80633.656,0.0,0.96693,2e-05,6.14357]
[1778149805466,38.57,80633.656,0.0,0.96693,2e-05,6.14318]
[1778149806111,38.57,80641.288,0.0,0.96711,2e-05,6.11666]
[1778149807613,38.57,80652.882,0.0,0.96738,2e-05,6.0767]
[1778149811151,38.57,80661.306,0.0,0.96757,2e-05,6.04692]
[1778149812618,38.57,80675.202,0.0,0.96789,2e-05,5.99963]
[1778149814177,38.57,80672.054,0.0,0.96782,2e-05,6.0098]
[1778149815187,38.57,80659.97,0.0,0.96755,2e-05,6.05046]
[1778149816194,38.56,80651.086,0.0,0.96735,2e-05,6.0804]
[1778149819999,38.56,80651.44,0.0,0.96737,2e-05,6.07824]
[1778149820199,38.56,80651.44,0.0,0.96737,2e-05,6.07824]
[1778149823243,38.56,80658.146,0.0,0.96752,2e-05,6.05423]
[1778149825040,38.56,80661.002,0.0,0.96759,2e-05,6.04425]
[1778149825202,38.56,80661.002,0.0,0.96759,2e-05,6.04425]
[1778149828278,38.56,80656.186,0.0,0.96749,2e-05,6.0595]
[1778149829285,38.56,80650.864,0.0,0.96737,2e-05,6.07734]
[1778149831299,38.56,80662.84,0.0,0.96766,2e-05,6.03378]
[1778149832306,38.56,80669.248,0.0,0.9678,2e-05,6.01187]
[1778149835327,38.56,80677.03,0.0,0.96798,2e-05,5.98507]
[1778149837341,38.55,80683.512,0.0,0.96813,2e-05,5.96299]
[1778149839355,38.55,80689.636,0.0,0.96826,2e-05,5.94223]
[1778149841178,38.55,80691.85,0.0,0.96831,2e-05,5.93472]
[1778149841209,38.55,80691.85,0.0,0.96831,2e-05,5.93472]
[1778149841411,38.55,80691.85,0.0,0.96831,2e-05,5.93472]
[1778149841451,38.55,80691.85,0.0,0.96831,2e-05,5.93472]
[1778149841512,38.55,80691.85,0.0,0.96832,2e-05,5.93419]
[1778149844391,38.55,80688.6,0.0,0.96825,2e-05,5.94484]
[1778149849428,38.55,80686.39,0.0,0.9682,2e-05,5.95172]
[1778149852453,38.55,80689.242,0.0,0.96826,2e-05,5.94197]
[1778149852700,38.55,80689.242,0.0,0.96826,2e-05,5.94189]
[1778149858491,38.55,80693.84,0.0,0.96837,2e-05,5.92604]
[1778149863526,38.55,80696.522,0.0,0.96843,2e-05,5.91677]
[1778149864025,38.55,80696.522,0.0,0.96843,2e-05,5.91677]
[1778149864203,38.55,80696.522,0.0,0.96843,2e-05,5.91677]
[1778149864327,38.55,80696.522,0.0,0.96843,2e-05,5.91677]
[1778149864449,38.55,80696.522,0.0,0.96843,2e-05,5.91677]
[1778149864533,38.55,80696.522,0.0,0.96843,2e-05,5.91674]
[1778149869568,38.55,80701.022,0.0,0.96853,2e-05,5.90158]
[1778149871582,38.55,80708.76,0.0,0.9687,2e-05,5.87583]
[1778149873596,38.55,80714.966,0.0,0.96884,2e-05,5.8553]
[1778149876617,38.55,80721.046,0.0,0.96897,2e-05,5.83541]
[1778149877624,38.55,80727.342,0.0,0.96909,2e-05,5.816]
[1778149881441,38.56,80727.052,0.0,0.96908,2e-05,5.81855]
[1778149881455,38.56,80727.052,0.0,0.96908,2e-05,5.81855]
[1778149883735,38.56,80724.49,0.0,0.96902,2e-05,5.82722]
[1778149884673,38.56,80723.846,0.0,0.96901,2e-05,5.82948]
[1778149885680,38.56,80710.916,0.0,0.96872,2e-05,5.87232]
[1778149886688,38.56,80690.534,0.0,0.96827,2e-05,5.94036]
[1778149887636,38.56,80690.534,0.0,0.96827,2e-05,5.94036]
[1778149892699,38.56,80690.726,0.0,0.96829,2e-05,5.93693]
[1778149893700,38.56,80699.084,0.0,0.96848,2e-05,5.90889]
[1778149897704,38.56,80709.982,0.0,0.96872,2e-05,5.87247]
[1778149898705,38.56,80717.158,0.0,0.96888,2e-05,5.84867]
[1778149900707,38.56,80723.686,0.0,0.96902,2e-05,5.82721]
[1778149902066,38.56,80725.202,0.0,0.96905,2e-05,5.8223]
[1778149902203,38.56,80725.202,0.0,0.96905,2e-05,5.8223]
[1778149902551,38.56,80725.202,0.0,0.96905,2e-05,5.8223]
[1778149902702,38.56,80725.202,0.0,0.96905,2e-05,5.8223]
[1778149902709,38.56,80724.792,0.0,0.96904,2e-05,5.82377]
[1778149907714,38.56,80725.912,0.0,0.96906,2e-05,5.82059]
[1778149911748,38.56,80723.068,0.0,0.969,2e-05,5.83046]
[1778149911950,38.56,80723.068,0.0,0.969,2e-05,5.83046]
[1778149916541,38.56,80728.262,0.0,0.96911,2e-05,5.81373]
[1778149916707,38.56,80728.262,0.0,0.96911,2e-05,5.81373]
[1778149917004,38.56,80725.874,0.0,0.96905,2e-05,5.82173]
[1778149917215,38.56,80725.874,0.0,0.96905,2e-05,5.82173]
[1778149917313,38.56,80725.874,0.0,0.96905,2e-05,5.82185]
[1778149922742,38.56,80720.496,0.0,0.96893,2e-05,5.84022]
[1778149923395,38.56,80720.496,0.0,0.96893,2e-05,5.84022]
[1778149923451,38.56,80720.496,0.0,0.96893,2e-05,5.84022]
[1778149928754,38.56,80721.49,0.0,0.96895,2e-05,5.83742]
[1778149930756,38.56,80727.848,0.0,0.96909,2e-05,5.81658]
[1778149932342,38.56,80726.58,0.0,0.96906,2e-05,5.82089]
[1778149932453,38.56,80726.58,0.0,0.96906,2e-05,5.82089]
[1778149932893,38.56,80726.58,0.0,0.96906,2e-05,5.82099]
[1778149932952,38.56,80726.58,0.0,0.96906,2e-05,5.82099]
[1778149933759,38.56,80725.832,0.0,0.96904,2e-05,5.82357]
[1778149938764,38.56,80722.484,0.0,0.96897,2e-05,5.8351]
[1778149943769,38.56,80723.716,0.0,0.96899,2e-05,5.83147]
[1778149947301,38.57,80727.766,0.0,0.96907,2e-05,5.81839]
[1778149947450,38.57,80727.766,0.0,0.96907,2e-05,5.81839]
[1778149952778,38.57,80726.1,0.0,0.96905,2e-05,5.82223]
[1778149957783,38.57,80726.494,0.0,0.96905,2e-05,5.82147]
[1778149959721,38.57,80726.494,0.0,0.96905,2e-05,5.82158]
[1778149959958,38.57,80728.024,0.0,0.96908,2e-05,5.81664]
[1778149960283,38.57,80728.024,0.0,0.96908,2e-05,5.81664]
[1778149960450,38.57,80728.024,0.0,0.96908,2e-05,5.81664]
[1778149960551,38.57,80728.024,0.0,0.96908,2e-05,5.81676]
[1778149966281,38.57,80730.132,0.0,0.96912,2e-05,5.81055]
[1778149968609,38.57,80729.672,0.0,0.96911,2e-05,5.8122]
[1778149968704,38.57,80729.672,0.0,0.96911,2e-05,5.8122]
[1778149973938,38.57,80730.254,0.0,0.96912,2e-05,5.811]
[1778149973952,38.57,80730.254,0.0,0.96912,2e-05,5.811]
[1778149974718,38.57,80730.254,0.0,0.96912,2e-05,5.811]
[1778149974800,38.57,80724.208,0.0,0.96899,2e-05,5.83109]
[1778149974951,38.57,80724.208,0.0,0.96899,2e-05,5.83109]
[1778149980382,38.57,80725.362,0.0,0.96901,2e-05,5.82784]
[1778149983484,38.57,80726.854,0.0,0.96904,2e-05,5.82309]
[1778149983705,38.57,80726.854,0.0,0.96904,2e-05,5.82309]
[1778149987507,38.57,80727.636,0.0,0.96906,2e-05,5.82093]
[1778149987658,38.57,80727.636,0.0,0.96906,2e-05,5.82093]
[1778149987706,38.57,80727.636,0.0,0.96906,2e-05,5.82093]
[1778149987753,38.57,80727.636,0.0,0.96905,2e-05,5.82104]
[1778149990696,38.57,80727.726,0.0,0.96905,2e-05,5.82101]
[1778149990797,38.57,80727.726,0.0,0.96905,2e-05,5.82117]
[1778149990950,38.57,80727.726,0.0,0.96905,2e-05,5.82117]
[1778149992530,38.58,80727.726,0.0,0.96905,2e-05,5.82133]
[1778149992698,38.58,80727.726,0.0,0.96905,2e-05,5.82133]
[1778149993474,38.58,80738.736,0.0,0.96929,2e-05,5.78535]
[1778149996495,38.58,80740.122,0.0,0.96931,2e-05,5.78136]
[1778149997502,38.58,80748.618,0.0,0.9695,2e-05,5.75368]
[1778150000633,38.58,80751.398,0.0,0.96955,2e-05,5.74505]
[1778150000702,38.58,80751.398,0.0,0.96955,2e-05,5.74505]
[1778150001376,38.58,80751.398,0.0,0.96955,2e-05,5.74529]
[1778150001449,38.58,80751.398,0.0,0.96955,2e-05,5.74529]
[1778150001532,38.58,80751.398,0.0,0.96955,2e-05,5.74554]
[1778150006567,38.58,80752.56,0.0,0.96957,2e-05,5.74293]
[1778150011749,38.58,80750.918,0.0,0.96953,2e-05,5.74922]
[1778150011953,38.58,80750.918,0.0,0.96954,2e-05,5.74717]
[1778150015630,38.59,80755.806,0.0,0.96963,2e-05,5.73213]
[1778150017321,38.59,80756.444,0.0,0.96965,2e-05,5.73031]
[1778150017451,38.59,80756.444,0.0,0.96965,2e-05,5.73031]
[1778150018634,38.59,80756.444,0.0,0.96964,2e-05,5.73058]
[1778150018701,38.59,80756.444,0.0,0.96964,2e-05,5.73058]
[1778150018736,38.59,80756.444,0.0,0.96964,2e-05,5.73084]
[1778150023686,38.59,80750.782,0.0,0.96951,2e-05,5.75056]
[1778150024392,38.59,80750.782,0.0,0.96951,2e-05,5.75056]
[1778150024451,38.59,80750.782,0.0,0.96951,2e-05,5.75056]
[1778150029728,38.59,80752.086,0.0,0.96953,2e-05,5.74763]
[1778150032529,38.59,80755.152,0.0,0.9696,2e-05,5.7381]
[1778150032706,38.59,80755.152,0.0,0.9696,2e-05,5.7381]
[1778150033578,38.59,80755.152,0.0,0.96959,2e-05,5.73836]
[1778150033702,38.59,80755.152,0.0,0.96959,2e-05,5.73836]
[1778150033756,38.59,80755.152,0.0,0.96959,2e-05,5.73862]
[1778150038791,38.6,80757.642,0.0,0.96964,2e-05,5.73176]
[1778150042133,38.6,80756.036,0.0,0.9696,2e-05,5.73774]
[1778150042201,38.6,80756.036,0.0,0.9696,2e-05,5.73774]
[1778150043826,38.6,80743.698,0.0,0.96933,2e-05,5.77855]
[1778150046720,38.6,80741.234,0.0,0.96928,2e-05,5.78697]
[1778150046949,38.6,80741.234,0.0,0.96928,2e-05,5.7871]
[1778150048861,38.6,80733.338,0.0,0.9691,2e-05,5.81333]
[1778150049868,38.6,80727.814,0.0,0.96898,2e-05,5.83166]
[1778150050625,38.6,80727.814,0.0,0.96898,2e-05,5.83166]
[1778150050701,38.6,80727.814,0.0,0.96898,2e-05,5.83166]
[1778150050875,38.6,80727.814,0.0,0.96898,2e-05,5.83174]
[1778150054884,38.6,80736.648,0.0,0.96917,2e-05,5.80297]
[1778150055590,38.6,80736.648,0.0,0.96917,2e-05,5.80297]
[1778150055703,38.6,80736.648,0.0,0.96917,2e-05,5.80297]
[1778150060252,38.6,80738.06,0.0,0.9692,2e-05,5.79907]
[1778150060451,38.6,80738.06,0.0,0.9692,2e-05,5.79907]
[1778150062779,38.6,80733.51,0.0,0.9691,2e-05,5.8143]
[1778150062880,38.6,80733.51,0.0,0.9691,2e-05,5.81439]
[1778150062951,38.6,80733.51,0.0,0.9691,2e-05,5.81439]
[1778150063893,38.6,80727.894,0.0,0.96897,2e-05,5.83304]
[1778150066272,38.6,80730.704,0.0,0.96903,2e-05,5.82393]
[1778150066453,38.6,80730.704,0.0,0.96903,2e-05,5.82393]
[1778150071900,38.6,80728.254,0.0,0.96899,2e-05,5.8303]
[1778150072830,38.6,80728.254,0.0,0.96899,2e-05,5.8303]
[1778150072950,38.6,80724.168,0.0,0.9689,2e-05,5.8439]
[1778150073797,38.6,80724.168,0.0,0.9689,2e-05,5.8439]
[1778150073802,38.61,80724.168,0.0,0.9689,2e-05,5.84396]
[1778150073950,38.61,80724.168,0.0,0.9689,2e-05,5.84396]
[1778150078360,38.61,80730.234,0.0,0.96903,2e-05,5.82424]
[1778150078448,38.61,80730.234,0.0,0.96903,2e-05,5.82424]
[1778150083912,38.61,80727.454,0.0,0.96896,2e-05,5.83399]
[1778150085369,38.61,80725.592,0.0,0.96892,2e-05,5.84022]
[1778150085452,38.61,80725.592,0.0,0.96892,2e-05,5.84022]
[1778150087090,38.61,80723.702,0.0,0.96888,2e-05,5.84661]
[1778150087201,38.61,80723.702,0.0,0.96888,2e-05,5.84661]
[1778150087916,38.61,80723.946,0.0,0.96889,2e-05,5.84586]
[1778150090779,38.61,80722.61,0.0,0.96886,2e-05,5.8504]
[1778150090949,38.61,80725.902,0.0,0.96893,2e-05,5.83956]
[1778150096925,38.61,80723.084,0.0,0.96886,2e-05,5.8493]
[1778150097361,38.61,80723.084,0.0,0.96886,2e-05,5.8493]
[1778150097451,38.61,80723.084,0.0,0.96886,2e-05,5.8493]
[1778150098650,38.61,80723.084,0.0,0.96886,2e-05,5.84935]
[1778150098703,38.61,80723.084,0.0,0.96886,2e-05,5.84935]
[1778150098804,38.61,80723.084,0.0,0.96886,2e-05,5.8494]
[1778150103931,38.61,80720.748,0.0,0.96881,2e-05,5.85736]
[1778150108936,38.61,80721.224,0.0,0.96882,2e-05,5.85601]
[1778150109651,38.61,80721.224,0.0,0.96882,2e-05,5.85601]
[1778150109700,38.61,80721.224,0.0,0.96882,2e-05,5.85601]
[1778150110938,38.61,80711.34,0.0,0.9686,2e-05,5.88891]
[1778150111939,38.61,80706.336,0.0,0.96849,2e-05,5.90556]
[1778150114598,38.61,80705.364,0.0,0.96847,2e-05,5.90872]
[1778150114700,38.61,80705.364,0.0,0.96847,2e-05,5.90872]
[1778150115027,38.61,80705.364,0.0,0.96847,2e-05,5.90866]
[1778150115203,38.61,80705.364,0.0,0.96847,2e-05,5.90866]
[1778150115943,38.61,80700.62,0.0,0.96837,2e-05,5.92445]
[1778150118742,38.61,80697.85,0.0,0.96831,2e-05,5.93357]
[1778150118948,38.61,80697.85,0.0,0.96831,2e-05,5.93344]
[1778150119947,38.61,80688.006,0.0,0.96809,2e-05,5.96634]
[1778150124363,38.61,80684.764,0.0,0.96802,2e-05,5.97665]
[1778150124450,38.61,80684.764,0.0,0.96802,2e-05,5.97665]
[1778150125953,38.61,80689.974,0.0,0.96814,2e-05,5.95885]
[1778150126614,38.61,80689.974,0.0,0.96814,2e-05,5.95885]
[1778150126702,38.61,80689.974,0.0,0.96814,2e-05,5.95885]
[1778150126771,38.61,80689.974,0.0,0.96814,2e-05,5.95872]
[1778150128097,38.61,80690.526,0.0,0.96816,2e-05,5.95675]
[1778150128200,38.61,80690.526,0.0,0.96816,2e-05,5.95675]
[1778150130434,38.61,80696.75,0.0,0.9683,2e-05,5.93559]
[1778150133455,38.61,80702.188,0.0,0.96843,2e-05,5.91494]
[1778150134212,38.61,80702.188,0.0,0.96843,2e-05,5.91494]
[1778150134452,38.61,80702.188,0.0,0.96843,2e-05,5.91494]
[1778150135469,38.61,80712.938,0.0,0.96866,2e-05,5.87908]
[1778150136471,38.61,80712.938,0.0,0.96866,2e-05,5.87908]
[1778150136708,38.61,80712.938,0.0,0.96866,2e-05,5.87908]
[1778150136804,38.61,80712.938,0.0,0.96866,2e-05,5.87908]
[1778150139417,38.61,80711.778,0.0,0.96864,2e-05,5.88294]
[1778150139451,38.61,80711.778,0.0,0.96864,2e-05,5.88294]
[1778150141511,38.61,80716.358,0.0,0.96874,2e-05,5.86775]
[1778150143187,38.61,80716.306,0.0,0.96874,2e-05,5.86796]
[1778150143200,38.61,80716.306,0.0,0.96874,2e-05,5.86796]
[1778150143526,38.61,80716.306,0.0,0.96874,2e-05,5.868]
[1778150145539,38.61,80720.796,0.0,0.96883,2e-05,5.85319]
[1778150146479,38.61,80720.796,0.0,0.96883,2e-05,5.85319]
[1778150146700,38.61,80720.796,0.0,0.96883,2e-05,5.85319]
[1778150148560,38.61,80725.694,0.0,0.96894,2e-05,5.83718]
[1778150151006,38.61,80726.69,0.0,0.96896,2e-05,5.83404]
[1778150151201,38.61,80726.69,0.0,0.96896,2e-05,5.83404]
[1778150151581,38.61,80726.69,0.0,0.96896,2e-05,5.83413]
[1778150153818,38.61,80727.232,0.0,0.96897,2e-05,5.83242]
[1778150153948,38.61,80727.232,0.0,0.96897,2e-05,5.83242]
[1778150158139,38.61,80732.404,0.0,0.96908,2e-05,5.81586]
[1778150158205,38.61,80732.404,0.0,0.96908,2e-05,5.81586]
[1778150158630,38.61,80732.404,0.0,0.96908,2e-05,5.81598]
[1778150161651,38.61,80737.656,0.0,0.96919,2e-05,5.79907]
[1778150166691,38.61,80737.574,0.0,0.96918,2e-05,5.80003]
[1778150172011,38.61,80741.542,0.0,0.96926,2e-05,5.78772]
[1778150177766,38.61,80747.908,0.0,0.9694,2e-05,5.76786]
[1778150179780,38.61,80759.334,0.0,0.96964,2e-05,5.73095]
[1778150184815,38.62,80761.188,0.0,0.96967,2e-05,5.7262]
[1778150185761,38.62,80761.188,0.0,0.96967,2e-05,5.7262]
[1778150187836,38.62,80768.382,0.0,0.96982,2e-05,5.70365]
[1778150189779,38.62,80768.668,0.0,0.96982,2e-05,5.70301]
[1778150189948,38.62,80768.668,0.0,0.96982,2e-05,5.70301]
[1778150190030,38.62,80766.424,0.0,0.96977,2e-05,5.7106]
[1778150193878,38.62,80772.546,0.0,0.9699,2e-05,5.68966]
[1778150196901,38.62,80779.348,0.0,0.97004,2e-05,5.66864]
[1778150201937,38.63,80775.64,0.0,0.96995,2e-05,5.68234]
[1778150206973,38.63,80774.296,0.0,0.96991,2e-05,5.68831]
[1778150208987,38.63,80766.52,0.0,0.96974,2e-05,5.71415]
[1778150213020,38.63,80762.032,0.0,0.96964,2e-05,5.72973]
[1778150214027,38.63,80748.526,0.0,0.96935,2e-05,5.77413]
[1778150219062,38.64,80749.352,0.0,0.96936,2e-05,5.7723]
[1778150224069,38.64,80752.776,0.0,0.96943,2e-05,5.76199]
[1778150229074,38.64,80757.004,0.0,0.96952,2e-05,5.7492]
[1778150232076,38.64,80762.002,0.0,0.96962,2e-05,5.73355]
[1778150237081,38.64,80763.224,0.0,0.96964,2e-05,5.73077]
[1778150241085,38.65,80768.422,0.0,0.96974,2e-05,5.71484]
[1778150245089,38.65,80776.824,0.0,0.96991,2e-05,5.68869]
[1778150250094,38.65,80770.648,0.0,0.96977,2e-05,5.71029]
[1778150255099,38.65,80769.974,0.0,0.96976,2e-05,5.71161]
[1778150260104,38.66,80769.06,0.0,0.96973,2e-05,5.71595]
[1778150265109,38.66,80767.884,0.0,0.9697,2e-05,5.72109]
[1778150270114,38.66,80770.202,0.0,0.96974,2e-05,5.71489]
[1778150275119,38.66,80772.432,0.0,0.96978,2e-05,5.709]
[1778150280124,38.67,80774.92,0.0,0.96982,2e-05,5.70235]
[1778150281125,38.67,80770.102,0.0,0.96972,2e-05,5.7183]
[1778150283127,38.67,80764.862,0.0,0.9696,2e-05,5.73586]
[1778150284128,38.67,80760.26,0.0,0.9695,2e-05,5.75111]
[1778150285129,38.67,80752.25,0.0,0.96933,2e-05,5.77751]
[1778150290567,38.67,80755.674,0.0,0.9694,2e-05,5.76735]
[1778150295604,38.67,80758.376,0.0,0.96945,2e-05,5.75944]
[1778150297618,38.67,80763.288,0.0,0.96955,2e-05,5.74385]
[1778150298625,38.67,80767.742,0.0,0.96964,2e-05,5.72956]
[1778150303660,38.68,80767.7,0.0,0.96963,2e-05,5.73091]
[1778150309197,38.68,80766.836,0.0,0.96961,2e-05,5.73492]
[1778150314741,38.68,80764.694,0.0,0.96956,2e-05,5.74098]
[1778150320208,38.68,80762.73,0.0,0.96952,2e-05,5.74845]
[1778150325818,38.69,80764.044,0.0,0.96954,2e-05,5.74543]
[1778150330853,38.69,80765.746,0.0,0.96957,2e-05,5.74097]
[1778150335889,38.69,80765.952,0.0,0.96956,2e-05,5.7414]
[1778150340924,38.69,80765.704,0.0,0.96955,2e-05,5.74331]
[1778150342938,38.69,80771.772,0.0,0.96968,2e-05,5.72402]
[1778150347973,38.7,80772.84,0.0,0.96969,2e-05,5.72179]
[1778150353008,38.7,80771.372,0.0,0.96965,2e-05,5.7278]
[1778150358044,38.7,80772.024,0.0,0.96966,2e-05,5.72688]
[1778150360183,38.7,80771.61,0.0,0.96965,2e-05,5.72847]
[1778150360199,38.7,80771.61,0.0,0.96965,2e-05,5.72847]
[1778150364092,38.7,80781.83,0.0,0.96986,2e-05,5.69661]
[1778150367521,38.71,80781.01,0.0,0.96983,2e-05,5.70014]
[1778150367704,38.71,80781.01,0.0,0.96983,2e-05,5.70014]
[1778150368120,38.71,80781.01,0.0,0.96983,2e-05,5.70043]
[1778150373155,38.71,80778.002,0.0,0.96977,2e-05,5.70929]
[1778150373704,38.71,80778.002,0.0,0.96977,2e-05,5.70929]
[1778150379106,38.71,80776.072,0.0,0.96972,2e-05,5.71689]
[1778150379199,38.71,80776.072,0.0,0.96972,2e-05,5.71689]
[1778150379266,38.71,80781.632,0.0,0.96984,2e-05,5.69911]
[1778150385239,38.72,80787.662,0.0,0.96995,2e-05,5.68138]
[1778150386107,38.72,80787.662,0.0,0.96995,2e-05,5.68138]
[1778150386201,38.72,80787.662,0.0,0.96995,2e-05,5.68138]
[1778150391277,38.72,80793.36,0.0,0.97006,2e-05,5.66495]
[1778150394580,38.72,80795.476,0.0,0.9701,2e-05,5.65916]
[1778150394699,38.72,80795.476,0.0,0.9701,2e-05,5.65916]
[1778150394799,38.72,80795.476,0.0,0.9701,2e-05,5.65952]
[1778150395504,38.72,80795.476,0.0,0.9701,2e-05,5.65952]
[1778150395700,38.72,80795.476,0.0,0.9701,2e-05,5.65952]
[1778150400209,38.73,80794.998,0.0,0.97008,2e-05,5.66247]
[1778150400211,38.73,80794.998,0.0,0.97007,2e-05,5.66282]
[1778150400450,38.73,80794.998,0.0,0.97007,2e-05,5.66282]
[1778150401199,38.73,80794.998,0.0,0.97007,2e-05,5.66282]
[1778150401449,38.73,80794.998,0.0,0.97007,2e-05,5.66318]
[1778150408294,38.73,80799.112,0.0,0.97014,2e-05,5.65245]
[1778150410307,38.73,80806.894,0.0,0.9703,2e-05,5.62818]
[1778150410449,38.73,80806.894,0.0,0.9703,2e-05,5.62818]
[1778150411297,38.73,80810.47,0.0,0.97037,2e-05,5.61711]
[1778150413299,38.74,80802.104,0.0,0.97019,2e-05,5.64482]
[1778150416211,38.74,80802.08,0.0,0.97019,2e-05,5.64563]
[1778150416448,38.74,80803.044,0.0,0.9702,2e-05,5.6429]
[1778150422308,38.74,80802.774,0.0,0.97018,2e-05,5.64602]
[1778150427313,38.75,80802.576,0.0,0.97017,2e-05,5.64851]
[1778150427355,38.75,80802.576,0.0,0.97017,2e-05,5.64851]
[1778150427450,38.75,80802.576,0.0,0.97017,2e-05,5.64851]
[1778150428314,38.75,80802.782,0.0,0.97017,2e-05,5.64821]
[1778150428928,38.75,80802.782,0.0,0.97017,2e-05,5.64821]
[1778150428949,38.75,80802.782,0.0,0.97017,2e-05,5.64821]
[1778150434320,38.75,80802.504,0.0,0.97016,2e-05,5.64904]
[1778150439325,38.76,80802.938,0.0,0.97016,2e-05,5.64947]
[1778150444330,38.76,80803.266,0.0,0.97016,2e-05,5.65021]
[1778150444660,38.76,80803.266,0.0,0.97016,2e-05,5.65021]
[1778150444700,38.76,80803.266,0.0,0.97016,2e-05,5.65021]
[1778150444799,38.76,80803.266,0.0,0.97015,2e-05,5.65058]
[1778150445710,38.76,80803.266,0.0,0.97015,2e-05,5.65058]
[1778150445949,38.76,80803.266,0.0,0.97015,2e-05,5.65058]
[1778150451337,38.76,80803.924,0.0,0.97015,2e-05,5.65063]
[1778150456342,38.77,80803.812,0.0,0.97014,2e-05,5.65278]
[1778150457879,38.77,80803.798,0.0,0.97014,2e-05,5.65318]
[1778150457950,38.77,80803.798,0.0,0.97014,2e-05,5.65318]
[1778150458260,38.77,80803.798,0.0,0.97014,2e-05,5.65318]
[1778150458344,38.77,80803.742,0.0,0.97013,2e-05,5.65372]
[1778150458451,38.77,80803.742,0.0,0.97013,2e-05,5.65372]
[1778150463069,38.77,80807.04,0.0,0.97019,2e-05,5.64452]
[1778150463200,38.77,80807.04,0.0,0.97019,2e-05,5.64452]
[1778150463300,38.77,80807.04,0.0,0.97019,2e-05,5.64489]
[1778150463590,38.77,80807.04,0.0,0.97019,2e-05,5.64489]
[1778150463703,38.77,80807.04,0.0,0.97019,2e-05,5.64489]
[1778150463787,38.77,80807.04,0.0,0.97019,2e-05,5.64532]
[1778150464794,38.77,80817.256,0.0,0.9704,2e-05,5.61294]
[1778150470356,38.78,80827.108,0.0,0.97059,2e-05,5.58364]
[1778150471759,38.78,80826.804,0.0,0.97058,2e-05,5.58508]
[1778150471948,38.78,80826.804,0.0,0.97058,2e-05,5.58508]
[1778150472358,38.78,80827.062,0.0,0.97058,2e-05,5.58472]
[1778150477885,38.79,80830.186,0.0,0.97063,2e-05,5.57759]
[1778150479899,38.79,80834.112,0.0,0.9707,2e-05,5.5661]
[1778150480906,38.79,80838.268,0.0,0.97079,2e-05,5.55341]
[1778150481420,38.79,80838.268,0.0,0.97079,2e-05,5.55341]
[1778150481448,38.79,80838.268,0.0,0.97079,2e-05,5.55341]
[1778150486948,38.8,80841.302,0.0,0.97083,2e-05,5.54695]
[1778150487466,38.8,80841.302,0.0,0.97083,2e-05,5.54695]
[1778150487702,38.8,80841.302,0.0,0.97083,2e-05,5.54695]
[1778150487955,38.8,80841.302,0.0,0.97082,2e-05,5.54747]
[1778150489589,38.8,80840.402,0.0,0.9708,2e-05,5.55085]
[1778150489700,38.8,80840.402,0.0,0.9708,2e-05,5.55085]
[1778150495007,38.8,80844.01,0.0,0.97087,2e-05,5.54035]
[1778150495688,38.8,80844.01,0.0,0.97087,2e-05,5.54035]
[1778150495698,38.8,80844.01,0.0,0.97087,2e-05,5.54035]
[1778150496013,38.8,80844.01,0.0,0.97086,2e-05,5.54085]
[1778150497312,38.8,80844.01,0.0,0.97086,2e-05,5.54085]
[1778150497382,38.81,80836.186,0.0,0.9707,2e-05,5.56621]
[1778150497451,38.81,80836.186,0.0,0.9707,2e-05,5.56621]
[1778150502436,38.81,80837.364,0.0,0.97071,2e-05,5.56495]
[1778150502449,38.81,80837.364,0.0,0.97071,2e-05,5.56495]
[1778150503216,38.81,80837.364,0.0,0.97071,2e-05,5.56495]
[1778150503317,38.81,80837.364,0.0,0.97071,2e-05,5.56547]
[1778150503449,38.81,80837.364,0.0,0.97071,2e-05,5.56547]
[1778150505077,38.81,80844.972,0.0,0.97085,2e-05,5.54239]
[1778150506307,38.81,80844.972,0.0,0.97085,2e-05,5.54239]
[1778150506391,38.81,80852.538,0.0,0.97101,2e-05,5.51899]
[1778150506453,38.81,80852.538,0.0,0.97101,2e-05,5.51899]
[1778150506541,38.81,80852.538,0.0,0.97101,2e-05,5.51899]
[1778150506704,38.81,80852.538,0.0,0.97101,2e-05,5.51899]
[1778150507091,38.82,80852.538,0.0,0.971,2e-05,5.51957]
[1778150510487,38.83,80853.908,0.0,0.97099,2e-05,5.52211]
[1778150510700,38.83,80853.908,0.0,0.97099,2e-05,5.52211]
[1778150511126,38.84,80853.908,0.0,0.97095,2e-05,5.52799]
[1778150512129,38.84,80859.676,0.0,0.97106,2e-05,5.5104]
[1778150513136,38.84,80870.756,0.0,0.97128,2e-05,5.47617]
[1778150514143,38.85,80873.948,0.0,0.97134,2e-05,5.46679]
[1778150518171,38.85,80867.768,0.0,0.9712,2e-05,5.4887]
[1778150520185,38.85,80864.068,0.0,0.97112,2e-05,5.50154]
[1778150520664,38.85,80864.068,0.0,0.97112,2e-05,5.50154]
[1778150520702,38.85,80864.068,0.0,0.97112,2e-05,5.50154]
[1778150526227,38.89,80854.556,0.0,0.97081,2e-05,5.5501]
[1778150527069,38.89,80854.556,0.0,0.97081,2e-05,5.5501]
[1778150527200,38.89,80854.556,0.0,0.97081,2e-05,5.5501]
[1778150527234,38.89,80854.556,0.0,0.97081,2e-05,5.55056]
[1778150528241,38.89,80846.56,0.0,0.97064,2e-05,5.57639]
[1778150529376,38.89,80846.56,0.0,0.97064,2e-05,5.57639]
[1778150529414,38.89,80843.422,0.0,0.97057,2e-05,5.58682]
[1778150529451,38.89,80843.422,0.0,0.97057,2e-05,5.58682]
[1778150532271,38.9,80840.398,0.0,0.9705,2e-05,5.59774]
[1778150533278,38.9,80837.926,0.0,0.97045,2e-05,5.60598]
[1778150534285,38.9,80827.702,0.0,0.97023,2e-05,5.63901]
[1778150534843,38.9,80827.702,0.0,0.97023,2e-05,5.63901]
[1778150534952,38.9,80827.702,0.0,0.97023,2e-05,5.63901]
[1778150535292,38.9,80827.702,0.0,0.97023,2e-05,5.63935]
[1778150536299,38.9,80823.546,0.0,0.97014,2e-05,5.65302]
[1778150537791,38.9,80824.854,0.0,0.97017,2e-05,5.64918]
[1778150537957,38.9,80824.854,0.0,0.97017,2e-05,5.64918]
[1778150543348,38.9,80825.944,0.0,0.97018,2e-05,5.64776]
[1778150548433,38.91,80824.862,0.0,0.97014,2e-05,5.6529]
[1778150554088,38.91,80824.316,0.0,0.97013,2e-05,5.65404]
[1778150554200,38.91,80824.316,0.0,0.97013,2e-05,5.65404]
[1778150554425,38.91,80824.316,0.0,0.97013,2e-05,5.65442]
[1778150555432,38.91,80832.972,0.0,0.97031,2e-05,5.62707]
[1778150556439,38.91,80835.676,0.0,0.97036,2e-05,5.61882]
[1778150556454,38.91,80835.676,0.0,0.97036,2e-05,5.61882]
[1778150556703,38.91,80835.676,0.0,0.97036,2e-05,5.61882]
[1778150557443,38.91,80839.19,0.0,0.97043,2e-05,5.60801]
[1778150560315,38.91,80839.178,0.0,0.97043,2e-05,5.60886]
[1778150560416,38.91,80839.178,0.0,0.97043,2e-05,5.60928]
[1778150560450,38.91,80839.178,0.0,0.97043,2e-05,5.60928]
[1778150561447,38.92,80844.9,0.0,0.97054,2e-05,5.59147]
[1778150562444,38.92,80844.9,0.0,0.97054,2e-05,5.59147]
[1778150562700,38.92,80844.348,0.0,0.97053,2e-05,5.59366]
[1778150568083,38.92,80843.534,0.0,0.9705,2e-05,5.59838]
[1778150568200,38.92,80843.534,0.0,0.9705,2e-05,5.59838]
[1778150568294,38.92,80843.534,0.0,0.97049,2e-05,5.5988]
[1778150569353,38.92,80843.534,0.0,0.97049,2e-05,5.5988]
[1778150569455,38.92,80841.238,0.0,0.97044,2e-05,5.60653]
[1778150571457,38.92,80837.42,0.0,0.97036,2e-05,5.6195]
[1778150572579,38.92,80836.568,0.0,0.97034,2e-05,5.6226]
[1778150572699,38.92,80836.568,0.0,0.97034,2e-05,5.6226]
[1778150573459,38.93,80833.858,0.0,0.97028,2e-05,5.63164]
[1778150578464,38.93,80835.752,0.0,0.97031,2e-05,5.62744]
[1778150582468,38.93,80840.49,0.0,0.9704,2e-05,5.61382]
[1778150583703,38.93,80841.248,0.0,0.97041,2e-05,5.6118]
[1778150584220,38.93,80841.248,0.0,0.97041,2e-05,5.6118]
[1778150584453,38.93,80841.248,0.0,0.97041,2e-05,5.6118]
[1778150584470,38.93,80842.67,0.0,0.97044,2e-05,5.60766]
[1778150589475,38.94,80846.316,0.0,0.9705,2e-05,5.59812]
[1778150590564,38.94,80846.894,0.0,0.97051,2e-05,5.5967]
[1778150590703,38.94,80846.894,0.0,0.97051,2e-05,5.5967]
[1778150591237,38.94,80846.894,0.0,0.97051,2e-05,5.5967]
[1778150591449,38.94,80846.894,0.0,0.97051,2e-05,5.5967]
[1778150591477,38.94,80847.476,0.0,0.97052,2e-05,5.59527]
[1778150596482,38.94,80847.17,0.0,0.9705,2e-05,5.59834]
[1778150597635,38.94,80849.12,0.0,0.97054,2e-05,5.59256]
[1778150597703,38.94,80849.12,0.0,0.97054,2e-05,5.59256]
[1778150603351,38.95,80851.054,0.0,0.97056,2e-05,5.58856]
[1778150603451,38.95,80851.054,0.0,0.97056,2e-05,5.58856]
[1778150603719,38.95,80851.054,0.0,0.97056,2e-05,5.58902]
[1778150603949,38.95,80851.054,0.0,0.97056,2e-05,5.58902]
[1778150604049,38.95,80851.054,0.0,0.97056,2e-05,5.58947]
[1778150606492,38.95,80861.676,0.0,0.97077,2e-05,5.55671]
[1778150607493,38.95,80868.142,0.0,0.9709,2e-05,5.53678]
[1778150608494,38.95,80863.038,0.0,0.97079,2e-05,5.55341]
[1778150609569,38.96,80863.22,0.0,0.97079,2e-05,5.55332]
[1778150609701,38.96,80863.22,0.0,0.97079,2e-05,5.55332]
[1778150613500,38.96,80858.478,0.0,0.97069,2e-05,5.56806]
[1778150614737,38.96,80854.15,0.0,0.9706,2e-05,5.58223]
[1778150614950,38.96,80854.15,0.0,0.9706,2e-05,5.58223]
[1778150615658,38.96,80854.15,0.0,0.9706,2e-05,5.58267]
[1778150615699,38.96,80854.15,0.0,0.9706,2e-05,5.58267]
[1778150616503,38.96,80854.56,0.0,0.9706,2e-05,5.58181]
[1778150621508,38.97,80856.692,0.0,0.97063,2e-05,5.5773]
[1778150625240,38.97,80858.74,0.0,0.97067,2e-05,5.5722]
[1778150625449,38.97,80858.74,0.0,0.97067,2e-05,5.5722]
[1778150625512,38.97,80866.184,0.0,0.97082,2e-05,5.54913]
[1778150630967,38.98,80867.734,0.0,0.97083,2e-05,5.54722]
[1778150632313,38.98,80867.734,0.0,0.97083,2e-05,5.54722]
[1778150632453,38.98,80867.734,0.0,0.97083,2e-05,5.54722]
[1778150633399,38.98,80867.734,0.0,0.97082,2e-05,5.54773]
[1778150633450,38.98,80867.734,0.0,0.97082,2e-05,5.54773]
[1778150633520,38.98,80871.142,0.0,0.97089,2e-05,5.53748]
[1778150638940,38.98,80870.424,0.0,0.97086,2e-05,5.54227]
[1778150638950,38.98,80870.424,0.0,0.97086,2e-05,5.54227]
[1778150640030,38.99,80864.206,0.0,0.97073,2e-05,5.56287]
[1778150643514,38.99,80863.924,0.0,0.97072,2e-05,5.56469]
[1778150643701,38.99,80865.704,0.0,0.97075,2e-05,5.55953]
[1778150644821,38.99,80865.704,0.0,0.97075,2e-05,5.56001]
[1778150644951,38.99,80865.704,0.0,0.97075,2e-05,5.56001]
[1778150645065,38.99,80865.704,0.0,0.97074,2e-05,5.5605]
[1778150647242,38.99,80867.884,0.0,0.97078,2e-05,5.55408]
[1778150647450,38.99,80867.884,0.0,0.97078,2e-05,5.55408]
[1778150652772,39.0,80866.16,0.0,0.97073,2e-05,5.56238]
[1778150652951,39.0,80866.16,0.0,0.97073,2e-05,5.56238]
[1778150654001,39.0,80866.16,0.0,0.97073,2e-05,5.56285]
[1778150654200,39.0,80866.16,0.0,0.97073,2e-05,5.56285]
[1778150654299,39.0,80866.16,0.0,0.97073,2e-05,5.56334]
[1778150657746,39.0,80870.54,0.0,0.97081,2e-05,5.55096]
[1778150657949,39.0,80870.54,0.0,0.97081,2e-05,5.55096]
[1778150660172,39.0,80875.776,0.0,0.9709,2e-05,5.53596]
[1778150665207,39.01,80877.538,0.0,0.97092,2e-05,5.53299]
[1778150665876,39.01,80877.538,0.0,0.97092,2e-05,5.53299]
[1778150665950,39.01,80877.538,0.0,0.97092,2e-05,5.53299]
[1778150666913,39.01,80877.538,0.0,0.97092,2e-05,5.53349]
[1778150666951,39.01,80877.538,0.0,0.97092,2e-05,5.53349]
[1778150667221,39.01,80877.538,0.0,0.97092,2e-05,5.53399]
[1778150670755,39.01,80876.156,0.0,0.97088,2e-05,5.53988]
[1778150670950,39.01,80876.156,0.0,0.97088,2e-05,5.53988]
[1778150675716,39.02,80876.232,0.0,0.97087,2e-05,5.53996]
[1778150675839,39.02,80876.232,0.0,0.97087,2e-05,5.53996]
[1778150675952,39.02,80876.232,0.0,0.97087,2e-05,5.53996]
[1778150676284,39.02,80876.232,0.0,0.97087,2e-05,5.54047]
[1778150681320,39.03,80876.508,0.0,0.97086,2e-05,5.54211]
[1778150686355,39.03,80875.624,0.0,0.97083,2e-05,5.54735]
[1778150687596,39.03,80875.602,0.0,0.97082,2e-05,5.54791]
[1778150687703,39.03,80875.602,0.0,0.97082,2e-05,5.54791]
[1778150688631,39.03,80875.602,0.0,0.97082,2e-05,5.54839]
[1778150688703,39.03,80875.602,0.0,0.97082,2e-05,5.54839]
[1778150689376,39.03,80875.602,0.0,0.97082,2e-05,5.54888]
[1778150694411,39.04,80875.8,0.0,0.97081,2e-05,5.55066]
[1778150699446,39.04,80874.674,0.0,0.97077,2e-05,5.55659]
[1778150700911,39.04,80874.226,0.0,0.97076,2e-05,5.55848]
[1778150700951,39.04,80874.226,0.0,0.97076,2e-05,5.55848]
[1778150706495,39.05,80876.744,0.0,0.97079,2e-05,5.55337]
[1778150711334,39.05,80875.564,0.0,0.97075,2e-05,5.55897]
[1778150711450,39.05,80875.564,0.0,0.97075,2e-05,5.55897]
[1778150712326,39.05,80875.564,0.0,0.97075,2e-05,5.55943]
[1778150712450,39.05,80875.564,0.0,0.97075,2e-05,5.55943]
[1778150712537,39.06,80875.564,0.0,0.97075,2e-05,5.5599]
[1778150717572,39.06,80877.698,0.0,0.97078,2e-05,5.55549]
[1778150720737,39.06,80877.912,0.0,0.97077,2e-05,5.55622]
[1778150720951,39.06,80877.912,0.0,0.97077,2e-05,5.55622]
[1778150725615,39.07,80882.806,0.0,0.97086,2e-05,5.54319]
[1778150726440,39.07,80882.806,0.0,0.97086,2e-05,5.54319]
[1778150726450,39.07,80882.806,0.0,0.97086,2e-05,5.54319]
[1778150727661,39.07,80885.332,0.0,0.9709,2e-05,5.53624]
[1778150727702,39.07,80885.332,0.0,0.9709,2e-05,5.53624]
[1778150728618,39.07,80885.892,0.0,0.97091,2e-05,5.53498]
[1778150733489,39.08,80884.64,0.0,0.97088,2e-05,5.53868]
[1778150733700,39.08,80885.104,0.0,0.97089,2e-05,5.53772]
[1778150739504,39.08,80889.362,0.0,0.97096,2e-05,5.52686]
[1778150739699,39.08,80889.362,0.0,0.97096,2e-05,5.52737]
[1778150740346,39.08,80889.362,0.0,0.97096,2e-05,5.52737]
[1778150740449,39.08,80889.362,0.0,0.97096,2e-05,5.52737]
[1778150740550,39.08,80889.362,0.0,0.97095,2e-05,5.52786]
[1778150741631,39.08,80884.62,0.0,0.97085,2e-05,5.54327]
[1778150744957,39.09,80887.09,0.0,0.97089,2e-05,5.53697]
[1778150745199,39.09,80887.09,0.0,0.97089,2e-05,5.53697]
[1778150750640,39.09,80890.264,0.0,0.97094,2e-05,5.53003]
[1778150751917,39.09,80890.61,0.0,0.97094,2e-05,5.52945]
[1778150751950,39.09,80890.61,0.0,0.97094,2e-05,5.52945]
[1778150752503,39.09,80890.61,0.0,0.97094,2e-05,5.52945]
[1778150752604,39.1,80890.61,0.0,0.97094,2e-05,5.52995]
[1778150752699,39.1,80890.61,0.0,0.97094,2e-05,5.52995]
[1778150758648,39.1,80890.992,0.0,0.97093,2e-05,5.53177]
[1778150758932,39.1,80890.992,0.0,0.97093,2e-05,5.53177]
[1778150758949,39.1,80890.992,0.0,0.97093,2e-05,5.53177]
[1778150764654,39.11,80892.886,0.0,0.97095,2e-05,5.52884]
[1778150765322,39.11,80892.886,0.0,0.97095,2e-05,5.52884]
[1778150765450,39.11,80892.886,0.0,0.97095,2e-05,5.52884]
[1778150768389,39.11,80897.336,0.0,0.97103,2e-05,5.51644]
[1778150768452,39.11,80897.336,0.0,0.97103,2e-05,5.51644]
[1778150768551,39.11,80897.336,0.0,0.97103,2e-05,5.51696]
[1778150770416,39.11,80896.044,0.0,0.971,2e-05,5.52153]
[1778150770448,39.11,80896.044,0.0,0.971,2e-05,5.52153]
[1778150771664,39.11,80891.122,0.0,0.97089,2e-05,5.53798]
[1778150775244,39.12,80890.344,0.0,0.97087,2e-05,5.54188]
[1778150775453,39.12,80890.344,0.0,0.97087,2e-05,5.54188]
[1778150776839,39.12,80887.288,0.0,0.9708,2e-05,5.55244]
[1778150776951,39.12,80887.288,0.0,0.9708,2e-05,5.55244]
[1778150777670,39.12,80889.38,0.0,0.97084,2e-05,5.54633]
[1778150780706,39.12,80889.896,0.0,0.97084,2e-05,5.54614]
[1778150780949,39.12,80889.896,0.0,0.97084,2e-05,5.54614]
[1778150786679,39.13,80890.344,0.0,0.97083,2e-05,5.54755]
[1778150788318,39.13,80890.41,0.0,0.97083,2e-05,5.54782]
[1778150788449,39.13,80890.41,0.0,0.97083,2e-05,5.54782]
[1778150790604,39.13,80888.478,0.0,0.97078,2e-05,5.55483]
[1778150790654,39.13,80888.478,0.0,0.97078,2e-05,5.55527]
[1778150790701,39.13,80888.478,0.0,0.97078,2e-05,5.55527]
[1778150791684,39.13,80876.402,0.0,0.97054,2e-05,5.59156]
[1778150792503,39.13,80876.402,0.0,0.97054,2e-05,5.59156]
[1778150792701,39.13,80876.402,0.0,0.97054,2e-05,5.59193]
[1778150793686,39.14,80865.188,0.0,0.97031,2e-05,5.62785]
[1778150797690,39.14,80859.93,0.0,0.97019,2e-05,5.64588]
[1778150798691,39.14,80848.626,0.0,0.96995,2e-05,5.68224]
[1778150800346,39.14,80848.626,0.0,0.96995,2e-05,5.68246]
[1778150801156,39.14,80835.472,0.0,0.96967,2e-05,5.72505]
[1778150806191,39.14,80836.78,0.0,0.96969,2e-05,5.7217]
[1778150807425,39.14,80836.78,0.0,0.96969,2e-05,5.7217]
[1778150807451,39.14,80836.78,0.0,0.96969,2e-05,5.7217]
[1778150807526,39.14,80836.78,0.0,0.96969,2e-05,5.72187]
[1778150808209,39.14,80836.78,0.0,0.96969,2e-05,5.72187]
[1778150812233,39.14,80830.772,0.0,0.96956,2e-05,5.742]
[1778150814106,39.14,80829.948,0.0,0.96954,2e-05,5.74481]
[1778150814199,39.14,80829.948,0.0,0.96954,2e-05,5.74481]
[1778150814424,39.14,80829.948,0.0,0.96954,2e-05,5.74498]
[1778150815254,39.14,80835.614,0.0,0.96966,2e-05,5.72688]
[1778150817014,39.14,80835.242,0.0,0.96965,2e-05,5.72825]
[1778150817226,39.14,80835.242,0.0,0.96965,2e-05,5.72825]
[1778150819118,39.14,80834.25,0.0,0.96963,2e-05,5.73174]
[1778150819201,39.14,80834.25,0.0,0.96963,2e-05,5.73174]
[1778150819282,39.15,80834.25,0.0,0.96963,2e-05,5.73188]
[1778150821296,39.15,80829.012,0.0,0.96952,2e-05,5.74904]
[1778150825801,39.15,80828.094,0.0,0.96949,2e-05,5.75251]
[1778150825948,39.15,80828.094,0.0,0.96949,2e-05,5.75251]
[1778150830964,39.15,80830.862,0.0,0.96955,2e-05,5.74423]
[1778150832365,39.15,80830.862,0.0,0.96955,2e-05,5.74438]
[1778150832452,39.15,80830.862,0.0,0.96955,2e-05,5.74438]
[1778150832549,39.15,80830.862,0.0,0.96955,2e-05,5.74453]
[1778150834389,39.15,80837.944,0.0,0.96969,2e-05,5.72208]
[1778150837410,39.15,80842.95,0.0,0.96979,2e-05,5.7066]
[1778150839424,39.15,80849.79,0.0,0.96993,2e-05,5.68514]
[1778150844488,39.15,80846.694,0.0,0.96986,2e-05,5.6962]
[1778150849522,39.16,80846.722,0.0,0.96986,2e-05,5.69724]
[1778150853550,39.16,80838.856,0.0,0.9697,2e-05,5.72099]
[1778150858585,39.16,80835.894,0.0,0.96963,2e-05,5.73135]
[1778150863620,39.16,80836.02,0.0,0.96963,2e-05,5.73174]
[1778150868655,39.16,80833.776,0.0,0.96957,2e-05,5.73974]
[1778150873813,39.16,80834.46,0.0,0.96958,2e-05,5.73826]
[1778150876711,39.16,80835.014,0.0,0.96959,2e-05,5.73696]
[1778150877718,39.16,80843.616,0.0,0.96977,2e-05,5.70949]
[1778150880740,39.17,80848.93,0.0,0.96988,2e-05,5.69309]
[1778150885825,39.17,80847.86,0.0,0.96985,2e-05,5.69764]
[1778150890830,39.17,80847.272,0.0,0.96983,2e-05,5.70058]
[1778150895835,39.17,80846.75,0.0,0.96981,2e-05,5.70329]
[1778150900840,39.17,80843.606,0.0,0.96974,2e-05,5.71433]
[1778150905845,39.18,80836.774,0.0,0.96959,2e-05,5.7372]
[1778150910850,39.18,80841.164,0.0,0.96968,2e-05,5.72379]
[1778150914853,39.18,80847.604,0.0,0.96982,2e-05,5.70162]
[1778150919858,39.18,80846.118,0.0,0.96978,2e-05,5.70737]
[1778150924863,39.18,80842.452,0.0,0.9697,2e-05,5.72009]
[1778150926865,39.18,80837.276,0.0,0.96959,2e-05,5.73705]
[1778150931869,39.19,80836.926,0.0,0.96958,2e-05,5.73888]
[1778150936874,39.19,80834.18,0.0,0.96952,2e-05,5.74843]
[1778150941879,39.19,80837.582,0.0,0.96958,2e-05,5.73808]
[1778150944882,39.19,80832.256,0.0,0.96947,2e-05,5.75564]
[1778150949887,39.19,80826.294,0.0,0.96934,2e-05,5.77539]
[1778150954893,39.19,80822.398,0.0,0.96926,2e-05,5.78832]
[1778150955894,39.19,80828.564,0.0,0.96939,2e-05,5.76845]
[1778150961303,39.19,80829.004,0.0,0.96939,2e-05,5.7676]
[1778150965331,39.19,80835.82,0.0,0.96953,2e-05,5.74608]
[1778150969359,39.19,80840.646,0.0,0.96963,2e-05,5.73112]
[1778150974396,39.2,80841.506,0.0,0.96965,2e-05,5.72688]
[1778150979432,39.2,80840.556,0.0,0.96963,2e-05,5.73069]
[1778150981446,39.2,80834.628,0.0,0.9695,2e-05,5.75002]
[1778150986481,39.2,80830.974,0.0,0.96942,2e-05,5.76233]
[1778150991516,39.2,80828.812,0.0,0.96937,2e-05,5.76979]
[1778150996552,39.2,80829.564,0.0,0.96939,2e-05,5.76781]
[1778151001587,39.2,80833.272,0.0,0.96946,2e-05,5.75637]
[1778151004608,39.2,80832.914,0.0,0.96945,2e-05,5.75779]
[1778151005615,39.2,80822.762,0.0,0.96924,2e-05,5.79069]
[1778151010650,39.2,80821.846,0.0,0.96922,2e-05,5.79389]
[1778151011638,39.2,80821.846,0.0,0.96922,2e-05,5.79389]
[1778151011701,39.2,80821.846,0.0,0.96922,2e-05,5.79389]
[1778151011785,39.2,80821.846,0.0,0.96922,2e-05,5.79395]
[1778151017702,39.2,80822.794,0.0,0.96923,2e-05,5.79116]
[1778151018631,39.2,80822.794,0.0,0.96923,2e-05,5.79116]
[1778151020199,39.2,80822.794,0.0,0.96923,2e-05,5.79126]
[1778151024052,39.2,80826.458,0.0,0.96931,2e-05,5.77963]
[1778151024206,39.2,80826.458,0.0,0.96931,2e-05,5.77963]
[1778151024753,39.2,80826.458,0.0,0.96931,2e-05,5.7797]
[1778151029790,39.2,80825.59,0.0,0.96929,2e-05,5.78285]
[1778151034276,39.2,80825.976,0.0,0.96931,2e-05,5.77958]
[1778151034451,39.2,80825.976,0.0,0.96931,2e-05,5.77958]
[1778151037846,39.21,80831.492,0.0,0.96942,2e-05,5.76209]
[1778151042881,39.21,80829.586,0.0,0.96938,2e-05,5.76869]
[1778151047916,39.21,80829.062,0.0,0.96936,2e-05,5.7708]
[1778151052951,39.21,80828.448,0.0,0.96935,2e-05,5.77319]
[1778151054186,39.21,80828.318,0.0,0.96934,2e-05,5.7737]
[1778151054201,39.21,80828.318,0.0,0.96934,2e-05,5.7737]
[1778151054965,39.21,80828.318,0.0,0.96934,2e-05,5.77378]
[1778151055633,39.21,80828.318,0.0,0.96934,2e-05,5.77378]
[1778151055698,39.21,80828.318,0.0,0.96934,2e-05,5.77378]
[1778151061007,39.21,80829.068,0.0,0.96936,2e-05,5.77184]
[1778151064105,39.21,80828.684,0.0,0.96935,2e-05,5.77333]
[1778151064200,39.21,80828.684,0.0,0.96935,2e-05,5.77333]
[1778151064640,39.21,80828.684,0.0,0.96935,2e-05,5.77333]
[1778151064701,39.21,80828.684,0.0,0.96935,2e-05,5.77333]
[1778151064707,39.21,80828.684,0.0,0.96935,2e-05,5.7734]
[1778151070019,39.21,80826.774,0.0,0.9693,2e-05,5.77991]
[1778151076025,39.21,80826.628,0.0,0.9693,2e-05,5.78079]
[1778151081030,39.21,80826.818,0.0,0.9693,2e-05,5.78051]
[1778151084832,39.21,80828.44,0.0,0.96933,2e-05,5.77548]
[1778151084948,39.21,80828.44,0.0,0.96933,2e-05,5.77548]
[1778151085034,39.21,80827.582,0.0,0.96931,2e-05,5.77832]
[1778151085536,39.21,80827.582,0.0,0.96931,2e-05,5.77832]
[1778151085699,39.21,80827.582,0.0,0.96931,2e-05,5.77832]
[1778151089038,39.21,80821.214,0.0,0.96918,2e-05,5.7992]
[1778151089702,39.21,80821.214,0.0,0.96918,2e-05,5.7992]
[1778151089951,39.21,80821.214,0.0,0.96918,2e-05,5.7992]
[1778151089991,39.21,80821.214,0.0,0.96918,2e-05,5.79924]
[1778151090231,39.21,80821.214,0.0,0.96918,2e-05,5.79924]
[1778151090448,39.21,80821.214,0.0,0.96918,2e-05,5.79924]
[1778151092041,39.21,80828.326,0.0,0.96934,2e-05,5.77406]
[1778151094043,39.21,80833.102,0.0,0.96944,2e-05,5.75881]
[1778151094490,39.21,80833.102,0.0,0.96944,2e-05,5.75881]
[1778151094698,39.21,80833.102,0.0,0.96944,2e-05,5.75881]
[1778151094799,39.21,80833.102,0.0,0.96944,2e-05,5.75893]
[1778151096045,39.21,80844.346,0.0,0.96967,2e-05,5.72288]
[1778151096636,39.21,80844.346,0.0,0.96967,2e-05,5.72288]
[1778151096698,39.21,80844.346,0.0,0.96967,2e-05,5.72288]
[1778151102051,39.22,80845.436,0.0,0.96969,2e-05,5.72038]
[1778151104646,39.22,80846.892,0.0,0.96972,2e-05,5.71604]
[1778151104701,39.22,80846.892,0.0,0.96972,2e-05,5.71604]
[1778151104784,39.22,80846.892,0.0,0.96972,2e-05,5.71621]
[1778151107840,39.22,80849.334,0.0,0.96977,2e-05,5.70873]
[1778151107947,39.22,80849.334,0.0,0.96977,2e-05,5.70873]
[1778151109058,39.22,80858.492,0.0,0.96996,2e-05,5.67985]
[1778151112061,39.22,80853.548,0.0,0.96985,2e-05,5.69632]
[1778151112197,39.22,80853.548,0.0,0.96985,2e-05,5.69632]
[1778151112452,39.22,80853.548,0.0,0.96985,2e-05,5.69632]
[1778151112540,39.22,80853.548,0.0,0.96985,2e-05,5.6965]
[1778151113422,39.22,80853.548,0.0,0.96985,2e-05,5.6965]
[1778151113449,39.22,80853.548,0.0,0.96985,2e-05,5.6965]
[1778151115064,39.22,80847.634,0.0,0.96972,2e-05,5.71582]
[1778151120069,39.22,80845.332,0.0,0.96967,2e-05,5.72405]
[1778151120426,39.22,80845.332,0.0,0.96967,2e-05,5.72405]
[1778151120452,39.22,80845.332,0.0,0.96967,2e-05,5.72405]
[1778151121035,39.22,80845.332,0.0,0.96967,2e-05,5.72405]
[1778151121068,39.22,80845.332,0.0,0.96967,2e-05,5.7242]
[1778151121200,39.22,80845.332,0.0,0.96967,2e-05,5.7242]
[1778151125991,39.22,80844.324,0.0,0.96964,2e-05,5.72804]
[1778151126075,39.22,80845.168,0.0,0.96966,2e-05,5.72549]
[1778151126201,39.22,80845.168,0.0,0.96966,2e-05,5.72549]
[1778151126872,39.22,80845.168,0.0,0.96966,2e-05,5.72549]
[1778151126949,39.22,80845.168,0.0,0.96966,2e-05,5.72549]
[1778151127049,39.23,80845.168,0.0,0.96966,2e-05,5.72566]
[1778151130495,39.23,80851.498,0.0,0.96978,2e-05,5.70608]
[1778151131357,39.23,80851.498,0.0,0.96978,2e-05,5.70608]
[1778151131450,39.23,80851.498,0.0,0.96978,2e-05,5.70608]
[1778151131502,39.23,80851.498,0.0,0.96978,2e-05,5.70626]
[1778151132590,39.23,80851.498,0.0,0.96978,2e-05,5.70626]
[1778151132702,39.23,80851.498,0.0,0.96978,2e-05,5.70626]
[1778151133516,39.23,80846.664,0.0,0.96968,2e-05,5.72208]
[1778151135530,39.23,80840.928,0.0,0.96956,2e-05,5.74076]
[1778151136537,39.23,80836.36,0.0,0.96946,2e-05,5.75557]
[1778151137642,39.23,80836.36,0.0,0.96946,2e-05,5.75557]
[1778151137700,39.23,80836.36,0.0,0.96946,2e-05,5.75557]
[1778151137739,39.23,80836.36,0.0,0.96946,2e-05,5.75564]
[1778151138551,39.23,80829.296,0.0,0.96931,2e-05,5.77851]
[1778151139765,39.23,80829.296,0.0,0.96931,2e-05,5.77851]
[1778151139948,39.23,80829.296,0.0,0.96931,2e-05,5.77851]
[1778151145600,39.23,80830.89,0.0,0.96934,2e-05,5.77384]
[1778151151101,39.23,80832.148,0.0,0.96938,2e-05,5.76788]
[1778151151586,39.23,80832.148,0.0,0.96938,2e-05,5.76788]
[1778151151701,39.23,80832.148,0.0,0.96938,2e-05,5.76788]
[1778151151731,39.23,80832.148,0.0,0.96938,2e-05,5.76796]
[1778151152544,39.23,80832.148,0.0,0.96938,2e-05,5.76796]
[1778151152698,39.23,80832.148,0.0,0.96938,2e-05,5.76796]
[1778151159109,39.23,80832.386,0.0,0.96938,2e-05,5.7678]
[1778151162529,39.23,80832.724,0.0,0.96938,2e-05,5.76697]
[1778151162701,39.23,80832.724,0.0,0.96938,2e-05,5.76697]
[1778151162719,39.23,80832.724,0.0,0.96938,2e-05,5.76706]
[1778151163460,39.23,80832.724,0.0,0.96938,2e-05,5.76706]
[1778151163701,39.23,80832.724,0.0,0.96938,2e-05,5.76706]
[1778151166747,39.23,80828.498,0.0,0.96929,2e-05,5.78099]
[1778151169376,39.23,80828.246,0.0,0.96929,2e-05,5.78192]
[1778151169451,39.23,80828.246,0.0,0.96929,2e-05,5.78192]
[1778151169770,39.23,80828.246,0.0,0.96929,2e-05,5.78198]
[1778151170376,39.23,80828.246,0.0,0.96929,2e-05,5.78198]
[1778151170450,39.23,80828.246,0.0,0.96929,2e-05,5.78198]
[1778151175812,39.23,80830.628,0.0,0.96933,2e-05,5.7747]
[1778151180847,39.23,80832.342,0.0,0.96937,2e-05,5.76956]
[1778151185015,39.24,80833.642,0.0,0.96939,2e-05,5.76562]
[1778151185050,39.24,80833.642,0.0,0.96939,2e-05,5.76571]
[1778151185200,39.24,80833.642,0.0,0.96939,2e-05,5.76571]
[1778151186022,39.24,80833.642,0.0,0.96939,2e-05,5.76571]
[1778151186116,39.24,80833.642,0.0,0.96939,2e-05,5.7658]
[1778151186201,39.24,80833.642,0.0,0.96939,2e-05,5.7658]
[1778151191141,39.24,80832.582,0.0,0.96937,2e-05,5.76955]
[1778151191200,39.24,80834.538,0.0,0.96941,2e-05,5.76333]
[1778151191678,39.24,80834.538,0.0,0.96941,2e-05,5.76333]
[1778151191698,39.24,80834.538,0.0,0.96941,2e-05,5.76333]
[1778151191924,39.24,80834.538,0.0,0.96941,2e-05,5.76345]
[1778151192931,39.24,80839.168,0.0,0.9695,2e-05,5.74864]
[1778151197966,39.24,80840.842,0.0,0.96954,2e-05,5.74387]
[1778151201994,39.24,80835.37,0.0,0.96942,2e-05,5.76192]
[1778151202571,39.24,80835.37,0.0,0.96942,2e-05,5.76192]
[1778151202701,39.24,80835.37,0.0,0.96942,2e-05,5.76192]
[1778151208036,39.24,80835.952,0.0,0.96943,2e-05,5.76063]
[1778151209027,39.24,80835.952,0.0,0.96943,2e-05,5.76063]
[1778151209044,39.24,80835.952,0.0,0.96942,2e-05,5.76074]
[1778151209200,39.24,80835.952,0.0,0.96942,2e-05,5.76074]
[1778151209840,39.24,80835.952,0.0,0.96942,2e-05,5.76074]
[1778151209951,39.24,80835.952,0.0,0.96942,2e-05,5.76074]
[1778151210051,39.24,80835.952,0.0,0.96942,2e-05,5.76084]
[1778151215104,39.24,80837.75,0.0,0.96947,2e-05,5.75327]
[1778151215414,39.24,80837.75,0.0,0.96947,2e-05,5.75327]
[1778151215450,39.24,80837.75,0.0,0.96947,2e-05,5.75327]
[1778151216111,39.24,80837.75,0.0,0.96947,2e-05,5.75334]
[1778151216260,39.24,80837.75,0.0,0.96947,2e-05,5.75334]
[1778151216451,39.24,80837.75,0.0,0.96947,2e-05,5.75334]
[1778151218125,39.24,80833.724,0.0,0.96938,2e-05,5.76649]
[1778151221013,39.24,80831.256,0.0,0.96933,2e-05,5.77461]
[1778151221204,39.24,80831.256,0.0,0.96933,2e-05,5.77468]
[1778151226178,39.24,80826.864,0.0,0.96924,2e-05,5.78916]
[1778151227610,39.24,80829.056,0.0,0.96928,2e-05,5.78213]
[1778151227701,39.24,80829.056,0.0,0.96928,2e-05,5.78213]
[1778151227802,39.24,80829.056,0.0,0.96928,2e-05,5.78219]
[1778151228366,39.24,80829.056,0.0,0.96928,2e-05,5.78219]
[1778151228450,39.24,80829.056,0.0,0.96928,2e-05,5.78219]
[1778151232666,39.24,80831.346,0.0,0.96933,2e-05,5.77504]
[1778151232703,39.24,80831.346,0.0,0.96933,2e-05,5.77504]
[1778151232917,39.24,80831.346,0.0,0.96933,2e-05,5.77504]
[1778151232951,39.24,80831.346,0.0,0.96933,2e-05,5.77504]
[1778151233049,39.24,80831.346,0.0,0.96933,2e-05,5.77514]
[1778151234189,39.24,80837.046,0.0,0.96945,2e-05,5.75684]
[1778151239965,39.24,80837.558,0.0,0.96946,2e-05,5.7556]
[1778151240204,39.25,80837.558,0.0,0.96945,2e-05,5.7558]
[1778151242197,39.25,80842.288,0.0,0.96955,2e-05,5.7408]
[1778151242511,39.25,80842.288,0.0,0.96955,2e-05,5.7408]
[1778151242701,39.25,80842.288,0.0,0.96955,2e-05,5.7408]
[1778151242755,39.25,80842.288,0.0,0.96955,2e-05,5.74097]
[1778151243351,39.25,80842.288,0.0,0.96955,2e-05,5.74097]
[1778151243451,39.25,80842.288,0.0,0.96955,2e-05,5.74097]
[1778151244199,39.25,80851.144,0.0,0.96974,2e-05,5.71269]
[1778151249204,39.25,80848.098,0.0,0.96967,2e-05,5.72328]
[1778151250321,39.25,80848.1,0.0,0.96967,2e-05,5.72343]
[1778151250451,39.25,80848.1,0.0,0.96967,2e-05,5.72343]
[1778151250790,39.25,80848.1,0.0,0.96967,2e-05,5.72343]
[1778151250949,39.25,80848.1,0.0,0.96967,2e-05,5.72343]
[1778151251050,39.25,80848.1,0.0,0.96966,2e-05,5.72358]
[1778151253208,39.25,80845.286,0.0,0.9696,2e-05,5.73292]
[1778151258213,39.25,80844.116,0.0,0.96958,2e-05,5.73733]
[1778151261270,39.25,80843.55,0.0,0.96956,2e-05,5.73954]
[1778151261448,39.25,80843.55,0.0,0.96956,2e-05,5.73954]
[1778151262077,39.25,80843.55,0.0,0.96956,2e-05,5.73954]
[1778151262208,39.25,80843.55,0.0,0.96956,2e-05,5.73954]
[1778151262217,39.25,80843.52,0.0,0.96956,2e-05,5.73977]
[1778151267222,39.25,80843.338,0.0,0.96955,2e-05,5.74098]
[1778151268382,39.25,80843.312,0.0,0.96955,2e-05,5.74119]
[1778151268449,39.25,80843.312,0.0,0.96955,2e-05,5.74119]
[1778151269224,39.25,80842.88,0.0,0.96954,2e-05,5.74271]
[1778151269463,39.25,80842.88,0.0,0.96954,2e-05,5.74271]
[1778151269701,39.25,80842.88,0.0,0.96954,2e-05,5.74271]
[1778151275231,39.25,80842.198,0.0,0.96953,2e-05,5.74334]
[1778151275880,39.25,80842.198,0.0,0.96953,2e-05,5.74334]
[1778151277013,39.26,80842.198,0.0,0.96953,2e-05,5.74346]
[1778151277202,39.26,80842.198,0.0,0.96953,2e-05,5.74346]
[1778151281237,39.26,80844.61,0.0,0.96958,2e-05,5.73632]
[1778151283202,39.26,80846.074,0.0,0.96961,2e-05,5.73176]
[1778151283453,39.26,80845.938,0.0,0.9696,2e-05,5.73233]
[1778151289245,39.26,80845.686,0.0,0.96959,2e-05,5.73401]
[1778151290743,39.26,80845.4,0.0,0.96959,2e-05,5.73506]
[1778151290952,39.26,80845.4,0.0,0.96959,2e-05,5.73506]
[1778151296674,39.26,80843.854,0.0,0.96955,2e-05,5.74092]
[1778151298836,39.26,80843.562,0.0,0.96954,2e-05,5.74198]
[1778151298950,39.26,80843.562,0.0,0.96954,2e-05,5.74198]
[1778151303724,39.26,80839.75,0.0,0.96946,2e-05,5.75494]
[1778151307225,39.26,80839.498,0.0,0.96945,2e-05,5.75595]
[1778151307452,39.26,80839.568,0.0,0.96945,2e-05,5.75582]
[1778151309266,39.26,80843.236,0.0,0.96953,2e-05,5.74426]
[1778151311356,39.26,80843.222,0.0,0.96953,2e-05,5.74455]
[1778151311450,39.26,80843.222,0.0,0.96953,2e-05,5.74455]
[1778151313359,39.26,80843.434,0.0,0.96953,2e-05,5.74408]
[1778151313456,39.26,80843.434,0.0,0.96953,2e-05,5.74408]
[1778151314800,39.26,80834.07,0.0,0.96933,2e-05,5.77441]
[1778151319794,39.27,80835.772,0.0,0.96936,2e-05,5.7692]
[1778151319951,39.27,80835.772,0.0,0.96936,2e-05,5.7692]
[1778151326229,39.27,80837.472,0.0,0.9694,2e-05,5.76422]
[1778151326451,39.27,80838.05,0.0,0.96941,2e-05,5.76244]
[1778151331288,39.27,80834.658,0.0,0.96935,2e-05,5.77151]
[1778151332652,39.27,80834.658,0.0,0.96934,2e-05,5.77158]
[1778151332700,39.27,80834.658,0.0,0.96934,2e-05,5.77158]
[1778151337964,39.27,80836.044,0.0,0.96937,2e-05,5.76756]
[1778151339732,39.27,80835.404,0.0,0.96936,2e-05,5.76971]
[1778151339950,39.27,80835.404,0.0,0.96936,2e-05,5.76971]
[1778151345302,39.27,80837.676,0.0,0.9694,2e-05,5.76288]
[1778151351055,39.27,80838.024,0.0,0.96941,2e-05,5.76227]
[1778151352104,39.27,80838.024,0.0,0.96941,2e-05,5.76227]
[1778151352203,39.27,80838.024,0.0,0.96941,2e-05,5.76227]
[1778151358104,39.27,80838.278,0.0,0.96941,2e-05,5.76205]
[1778151360265,39.27,80838.866,0.0,0.96942,2e-05,5.76024]
[1778151360449,39.27,80839.086,0.0,0.96942,2e-05,5.75962]
[1778151362132,39.27,80841.814,0.0,0.96948,2e-05,5.75104]
[1778151367167,39.27,80839.98,0.0,0.96944,2e-05,5.75744]
[1778151370068,39.27,80838.538,0.0,0.96941,2e-05,5.76225]
[1778151370205,39.27,80838.538,0.0,0.96941,2e-05,5.76225]
[1778151371328,39.27,80832.938,0.0,0.96929,2e-05,5.78045]
[1778151374217,39.27,80829.93,0.0,0.96922,2e-05,5.79037]
[1778151374627,39.27,80829.93,0.0,0.96922,2e-05,5.79037]
[1778151374700,39.27,80829.93,0.0,0.96922,2e-05,5.79037]
[1778151376231,39.27,80846.958,0.0,0.96958,2e-05,5.73571]
[1778151380861,39.28,80845.246,0.0,0.96954,2e-05,5.74169]
[1778151380953,39.28,80845.246,0.0,0.96954,2e-05,5.74169]
[1778151387344,39.28,80845.348,0.0,0.96954,2e-05,5.74222]
[1778151392089,39.28,80845.332,0.0,0.96955,2e-05,5.74046]
[1778151392205,39.28,80845.332,0.0,0.96955,2e-05,5.74046]
[1778151397353,39.28,80846.382,0.0,0.96956,2e-05,5.7378]
[1778151402359,39.28,80846.05,0.0,0.96955,2e-05,5.73949]
[1778151407364,39.28,80846.804,0.0,0.96956,2e-05,5.73769]
[1778151409019,39.28,80848.888,0.0,0.96961,2e-05,5.73113]
[1778151409200,39.28,80848.888,0.0,0.96961,2e-05,5.73113]
[1778151414371,39.28,80847.836,0.0,0.96958,2e-05,5.7353]
[1778151415275,39.28,80847.836,0.0,0.96958,2e-05,5.7353]
[1778151415452,39.28,80847.836,0.0,0.96958,2e-05,5.73542]
[1778151421378,39.29,80845.762,0.0,0.96953,2e-05,5.74279]
[1778151422783,39.29,80845.336,0.0,0.96952,2e-05,5.74428]
[1778151422951,39.29,80845.336,0.0,0.96952,2e-05,5.74428]
[1778151424381,39.29,80839.588,0.0,0.9694,2e-05,5.76298]
[1778151429385,39.29,80838.236,0.0,0.96937,2e-05,5.76772]
[1778151433793,39.29,80839.052,0.0,0.96938,2e-05,5.76539]
[1778151433949,39.29,80839.052,0.0,0.96938,2e-05,5.76539]
[1778151439395,39.29,80840.626,0.0,0.96941,2e-05,5.76081]
[1778151440481,39.29,80840.1,0.0,0.9694,2e-05,5.76259]
[1778151440700,39.29,80840.1,0.0,0.9694,2e-05,5.76259]
[1778151446258,39.29,80843.26,0.0,0.96947,2e-05,5.75289]
[1778151446450,39.29,80843.26,0.0,0.96946,2e-05,5.75299]
[1778151452407,39.29,80842.528,0.0,0.96946,2e-05,5.75366]
[1778151454409,39.29,80839.762,0.0,0.9694,2e-05,5.76275]
[1778151454548,39.29,80839.762,0.0,0.9694,2e-05,5.76275]
[1778151454700,39.29,80839.762,0.0,0.9694,2e-05,5.76275]
[1778151459813,39.29,80838.82,0.0,0.96937,2e-05,5.76625]
[1778151462268,39.29,80838.67,0.0,0.96937,2e-05,5.7668]
[1778151462449,39.29,80838.67,0.0,0.96937,2e-05,5.76686]
[1778151464848,39.29,80836.07,0.0,0.96931,2e-05,5.77543]
[1778151470425,39.29,80836.804,0.0,0.96933,2e-05,5.77337]
[1778151475721,39.29,80837.248,0.0,0.96933,2e-05,5.77226]
[1778151475956,39.29,80837.248,0.0,0.96933,2e-05,5.77226]
[1778151482269,39.3,80837.996,0.0,0.96935,2e-05,5.77026]
[1778151482449,39.3,80837.996,0.0,0.96935,2e-05,5.77033]
[1778151488009,39.3,80838.854,0.0,0.96936,2e-05,5.76798]
[1778151493044,39.3,80839.158,0.0,0.96937,2e-05,5.76737]
[1778151493728,39.3,80839.158,0.0,0.96937,2e-05,5.76737]
[1778151493952,39.3,80839.158,0.0,0.96937,2e-05,5.76737]
[1778151495449,39.3,80841.65,0.0,0.96942,2e-05,5.75951]
[1778151500264,39.3,80841.574,0.0,0.96942,2e-05,5.76009]
[1778151500450,39.3,80841.574,0.0,0.96942,2e-05,5.76009]
[1778151506460,39.3,80841.712,0.0,0.96941,2e-05,5.76025]
[1778151510283,39.3,80841.716,0.0,0.96941,2e-05,5.76049]
[1778151510448,39.3,80841.716,0.0,0.96941,2e-05,5.76049]
[1778151510464,39.3,80838.848,0.0,0.96935,2e-05,5.7698]
[1778151513467,39.3,80833.524,0.0,0.96925,2e-05,5.78486]
[1778151517578,39.3,80833.99,0.0,0.96926,2e-05,5.78349]
[1778151517698,39.3,80833.99,0.0,0.96926,2e-05,5.78349]
[1778151524262,39.3,80834.674,0.0,0.96927,2e-05,5.78165]
[1778151524985,39.3,80834.674,0.0,0.96927,2e-05,5.78165]
[1778151526201,39.3,80834.674,0.0,0.96927,2e-05,5.7817]
[1778151527282,39.3,80836.964,0.0,0.96932,2e-05,5.77443]
[1778151530303,39.3,80833.858,0.0,0.96925,2e-05,5.7846]
[1778151531250,39.3,80833.858,0.0,0.96925,2e-05,5.7846]
[1778151532486,39.3,80830.972,0.0,0.96919,2e-05,5.79399]
[1778151538359,39.3,80831.086,0.0,0.96919,2e-05,5.7938]
[1778151543394,39.3,80828.656,0.0,0.96914,2e-05,5.80176]
[1778151546415,39.3,80824.908,0.0,0.96906,2e-05,5.81391]
[1778151549436,39.3,80827.628,0.0,0.96912,2e-05,5.80511]
[1778151554471,39.3,80828.124,0.0,0.96913,2e-05,5.80357]
[1778151556485,39.3,80830.432,0.0,0.96918,2e-05,5.79614]
[1778151561516,39.3,80830.08,0.0,0.96917,2e-05,5.79738]
[1778151566521,39.3,80829.35,0.0,0.96915,2e-05,5.79985]
[1778151569524,39.3,80826.964,0.0,0.9691,2e-05,5.80762]
[1778151570525,39.3,80834.402,0.0,0.96926,2e-05,5.78359]
[1778151572527,39.3,80837.644,0.0,0.96934,2e-05,5.77094]
[1778151576531,39.3,80840.518,0.0,0.9694,2e-05,5.76196]
[1778151581536,39.3,80839.926,0.0,0.96938,2e-05,5.76426]
[1778151586541,39.31,80840.624,0.0,0.96939,2e-05,5.7624]
[1778151591584,39.31,80840.91,0.0,0.9694,2e-05,5.76187]
[1778151596589,39.31,80838.22,0.0,0.96934,2e-05,5.77092]
[1778151599592,39.31,80835.878,0.0,0.96929,2e-05,5.77866]
[1778151602595,39.31,80844.706,0.0,0.96947,2e-05,5.7504]
[1778151603596,39.31,80850.422,0.0,0.96959,2e-05,5.73215]
[1778151607600,39.31,80846.52,0.0,0.96951,2e-05,5.74521]
[1778151608601,39.31,80844.026,0.0,0.96945,2e-05,5.75333]
[1778151613607,39.31,80848.24,0.0,0.96954,2e-05,5.74028]
[1778151614608,39.31,80852.472,0.0,0.96963,2e-05,5.72683]
[1778151615609,39.31,80848.41,0.0,0.96954,2e-05,5.73999]
[1778151620614,39.31,80850.194,0.0,0.96957,2e-05,5.73486]
[1778151625619,39.31,80850.17,0.0,0.96957,2e-05,5.73557]
[1778151631018,39.31,80849.078,0.0,0.96955,2e-05,5.7375]
[1778151633032,39.31,80845.628,0.0,0.96948,2e-05,5.7488]
[1778151636632,39.32,80852.136,0.0,0.96961,2e-05,5.72822]
[1778151640082,39.32,80855.972,0.0,0.96969,2e-05,5.71651]
[1778151644110,39.32,80853.286,0.0,0.96963,2e-05,5.7257]
[1778151649145,39.32,80851.968,0.0,0.9696,2e-05,5.7306]
[1778151654180,39.32,80849.518,0.0,0.96954,2e-05,5.73907]
[1778151659219,39.32,80846.692,0.0,0.96948,2e-05,5.74869]
[1778151664254,39.32,80848.232,0.0,0.96951,2e-05,5.74422]
[1778151669290,39.32,80848.282,0.0,0.96951,2e-05,5.74459]
[1778151674325,39.32,80848.094,0.0,0.9695,2e-05,5.74572]
[1778151679360,39.33,80847.554,0.0,0.96949,2e-05,5.74796]
[1778151684395,39.33,80846.286,0.0,0.96946,2e-05,5.75248]
[1778151685402,39.33,80838.218,0.0,0.96929,2e-05,5.77852]
[1778151690438,39.33,80832.476,0.0,0.96916,2e-05,5.79723]
[1778151695472,39.33,80831.626,0.0,0.96916,2e-05,5.79775]
[1778151696479,39.33,80827.256,0.0,0.96906,2e-05,5.81189]
[1778151698493,39.33,80822.794,0.0,0.96897,2e-05,5.82634]
[1778151699500,39.33,80830.546,0.0,0.96913,2e-05,5.80123]
[1778151700507,39.33,80833.662,0.0,0.9692,2e-05,5.79118]
[1778151705545,39.33,80833.182,0.0,0.96919,2e-05,5.79288]
[1778151710577,39.33,80832.274,0.0,0.96917,2e-05,5.79592]
[1778151715612,39.33,80832.682,0.0,0.96918,2e-05,5.79469]
[1778151720647,39.33,80833.624,0.0,0.96919,2e-05,5.79177]
[1778151725682,39.33,80835.372,0.0,0.96923,2e-05,5.7863]
[1778151726689,39.33,80838.724,0.0,0.9693,2e-05,5.77554]
[1778151727696,39.33,80841.864,0.0,0.96937,2e-05,5.76549]
[1778151732731,39.33,80844.856,0.0,0.96943,2e-05,5.75625]
[1778151737736,39.33,80846.416,0.0,0.96946,2e-05,5.75168]
[1778151742741,39.33,80847.984,0.0,0.96949,2e-05,5.74712]
[1778151746745,39.33,80850.374,0.0,0.96954,2e-05,5.73986]
[1778151748747,39.33,80843.6,0.0,0.96939,2e-05,5.76183]
[1778151749748,39.33,80835.966,0.0,0.96923,2e-05,5.78649]
[1778151752751,39.33,80840.45,0.0,0.96934,2e-05,5.76987]
[1778151753752,39.33,80842.884,0.0,0.96939,2e-05,5.7621]
[1778151757755,39.33,80850.696,0.0,0.96955,2e-05,5.7373]
[1778151762760,39.33,80848.402,0.0,0.9695,2e-05,5.74436]
[1778151764762,39.33,80856.386,0.0,0.96967,2e-05,5.71899]
[1778151765363,39.33,80856.386,0.0,0.96967,2e-05,5.71899]
[1778151766208,39.33,80856.386,0.0,0.96967,2e-05,5.71918]
[1778151767765,39.33,80872.942,0.0,0.97002,2e-05,5.66592]
[1778151768766,39.33,80889.076,0.0,0.97035,2e-05,5.6142]
[1778151769766,39.33,80898.76,0.0,0.97055,2e-05,5.58316]
[1778151771768,39.33,80901.642,0.0,0.97061,2e-05,5.57398]
[1778151772769,39.33,80905.018,0.0,0.97068,2e-05,5.56292]
[1778151774275,39.33,80905.158,0.0,0.97069,2e-05,5.56289]
[1778151775772,39.33,80896.434,0.0,0.9705,2e-05,5.5911]
[1778151778199,39.33,80896.434,0.0,0.9705,2e-05,5.59177]
[1778151778300,39.33,80896.434,0.0,0.9705,2e-05,5.59211]
[1778151782724,39.34,80897.4,0.0,0.97051,2e-05,5.59012]
[1778151786198,39.34,80897.018,0.0,0.97049,2e-05,5.59275]
[1778151788785,39.34,80902.002,0.0,0.97059,2e-05,5.5773]
[1778151792789,39.34,80908.862,0.0,0.97073,2e-05,5.55558]
[1778151794781,39.34,80904.814,0.0,0.97065,2e-05,5.56783]
[1778151794791,39.34,80901.346,0.0,0.97059,2e-05,5.57825]
[1778151794947,39.34,80901.346,0.0,0.97059,2e-05,5.57825]
[1778151798321,39.33,80904.004,0.0,0.97065,2e-05,5.56849]
[1778151798452,39.33,80904.004,0.0,0.97065,2e-05,5.56849]
[1778151803087,39.33,80904.718,0.0,0.97068,2e-05,5.56399]
[1778151803198,39.33,80904.718,0.0,0.97068,2e-05,5.56399]
[1778151803473,39.33,80904.718,0.0,0.97068,2e-05,5.56399]
[1778151803699,39.33,80904.718,0.0,0.97068,2e-05,5.56399]
[1778151803782,39.33,80904.718,0.0,0.97068,2e-05,5.56356]
[1778151805132,39.33,80908.926,0.0,0.97077,2e-05,5.54993]
[1778151806245,39.33,80908.76,0.0,0.97077,2e-05,5.5497]
[1778151807252,39.33,80930.39,0.0,0.97121,2e-05,5.48186]
[1778151808259,39.33,80927.104,0.0,0.97115,2e-05,5.49169]
[1778151808910,39.33,80927.104,0.0,0.97115,2e-05,5.49169]
[1778151810273,39.32,80914.864,0.0,0.9709,2e-05,5.52908]
[1778151813294,39.32,80919.69,0.0,0.97102,2e-05,5.51069]
[1778151815308,39.32,80923.422,0.0,0.9711,2e-05,5.49831]
[1778151816315,39.32,80910.338,0.0,0.97083,2e-05,5.53959]
[1778151817322,39.32,80904.834,0.0,0.97072,2e-05,5.55639]
[1778151818329,39.32,80901.258,0.0,0.97065,2e-05,5.56724]
[1778151819336,39.32,80915.896,0.0,0.97095,2e-05,5.52097]
[1778151821672,39.32,80912.482,0.0,0.97089,2e-05,5.53123]
[1778151821704,39.32,80912.482,0.0,0.97089,2e-05,5.53123]
[1778151821750,39.32,80912.482,0.0,0.97089,2e-05,5.53083]
[1778151823589,39.32,80911.506,0.0,0.97087,2e-05,5.5335]
[1778151823701,39.32,80911.506,0.0,0.97087,2e-05,5.5335]
[1778151824371,39.31,80917.768,0.0,0.971,2e-05,5.51319]
[1778151826385,39.31,80912.172,0.0,0.97089,2e-05,5.52988]
[1778151830413,39.31,80904.442,0.0,0.97075,2e-05,5.55244]
[1778151832088,39.31,80901.938,0.0,0.9707,2e-05,5.55986]
[1778151832203,39.31,80901.938,0.0,0.9707,2e-05,5.55986]
[1778151832428,39.31,80901.938,0.0,0.9707,2e-05,5.55944]
[1778151834442,39.31,80910.858,0.0,0.97089,2e-05,5.53069]
[1778151836182,39.31,80912.84,0.0,0.97093,2e-05,5.52415]
[1778151836201,39.31,80912.84,0.0,0.97093,2e-05,5.52415]
[1778151837463,39.3,80920.954,0.0,0.9711,2e-05,5.49815]
[1778151842528,39.3,80923.546,0.0,0.97116,2e-05,5.48876]
[1778151842700,39.3,80923.546,0.0,0.97116,2e-05,5.48876]
[1778151842703,39.3,80923.546,0.0,0.97116,2e-05,5.48844]
[1778151843808,39.3,80923.546,0.0,0.97116,2e-05,5.48844]
[1778151843951,39.3,80921.666,0.0,0.97113,2e-05,5.49396]
[1778151848930,39.3,80926.168,0.0,0.97123,2e-05,5.47836]
[1778151848953,39.3,80926.168,0.0,0.97123,2e-05,5.47836]
[1778151849642,39.3,80926.168,0.0,0.97123,2e-05,5.47836]
[1778151849710,39.3,80926.168,0.0,0.97123,2e-05,5.47836]
[1778151849811,39.3,80926.168,0.0,0.97123,2e-05,5.47809]
[1778151850556,39.3,80932.426,0.0,0.97135,2e-05,5.45839]
[1778151854549,39.29,80934.592,0.0,0.9714,2e-05,5.45094]
[1778151854699,39.29,80934.592,0.0,0.9714,2e-05,5.45094]
[1778151854700,39.29,80934.592,0.0,0.9714,2e-05,5.45072]
[1778151855234,39.29,80934.592,0.0,0.9714,2e-05,5.45072]
[1778151855449,39.29,80934.592,0.0,0.9714,2e-05,5.45072]
[1778151856597,39.29,80941.692,0.0,0.97155,2e-05,5.42837]
[1778151857604,39.29,80950.396,0.0,0.97172,2e-05,5.40139]
[1778151860253,39.29,80955.096,0.0,0.97182,2e-05,5.38665]
[1778151860451,39.29,80955.096,0.0,0.97182,2e-05,5.38665]
[1778151860625,39.29,80955.096,0.0,0.97182,2e-05,5.38651]
[1778151862583,39.29,80955.674,0.0,0.97183,2e-05,5.38459]
[1778151862699,39.29,80955.674,0.0,0.97183,2e-05,5.38459]
[1778151868681,39.29,80954.122,0.0,0.97181,2e-05,5.38833]
[1778151872341,39.29,80953.994,0.0,0.97182,2e-05,5.38607]
[1778151872449,39.29,80953.994,0.0,0.97182,2e-05,5.38607]
[1778151872829,39.29,80953.994,0.0,0.97182,2e-05,5.38607]
[1778151872882,39.29,80952.622,0.0,0.97179,2e-05,5.39014]
[1778151872949,39.29,80952.622,0.0,0.97179,2e-05,5.39014]
[1778151878751,39.29,80953.852,0.0,0.97182,2e-05,5.38548]
[1778151879024,39.29,80953.852,0.0,0.97182,2e-05,5.38548]
[1778151879201,39.29,80953.852,0.0,0.97182,2e-05,5.38548]
[1778151879548,39.29,80953.852,0.0,0.97182,2e-05,5.38548]
[1778151879700,39.29,80953.852,0.0,0.97182,2e-05,5.38548]
[1778151879758,39.29,80953.852,0.0,0.97182,2e-05,5.38534]
[1778151884793,39.28,80955.564,0.0,0.97186,2e-05,5.37941]
[1778151885741,39.28,80955.564,0.0,0.97186,2e-05,5.37941]
[1778151885800,39.28,80955.564,0.0,0.97186,2e-05,5.37927]
[1778151885950,39.28,80955.564,0.0,0.97186,2e-05,5.37927]
[1778151885986,39.28,80955.564,0.0,0.97186,2e-05,5.37927]
[1778151886201,39.28,80955.564,0.0,0.97186,2e-05,5.37927]
[1778151891843,39.28,80959.24,0.0,0.97194,2e-05,5.36728]
[1778151895871,39.28,80963.162,0.0,0.97202,2e-05,5.35491]
[1778151896179,39.28,80963.162,0.0,0.97202,2e-05,5.35491]
[1778151896202,39.28,80963.162,0.0,0.97202,2e-05,5.35491]
[1778151896869,39.28,80963.162,0.0,0.97202,2e-05,5.35491]
[1778151896878,39.28,80963.162,0.0,0.97202,2e-05,5.35483]
[1778151896952,39.28,80963.162,0.0,0.97202,2e-05,5.35483]
[1778151900906,39.28,80967.92,0.0,0.97211,2e-05,5.34003]
[1778151905913,39.28,80970.556,0.0,0.97216,2e-05,5.33168]
[1778151907916,39.28,80976.32,0.0,0.97228,2e-05,5.31406]
[1778151909918,39.28,80983.388,0.0,0.97241,2e-05,5.2926]
[1778151910919,39.28,80990.274,0.0,0.97255,2e-05,5.2718]
[1778151914923,39.28,80997.394,0.0,0.97268,2e-05,5.25052]
[1778151919664,39.28,81001.382,0.0,0.97276,2e-05,5.23889]
[1778151919702,39.28,81001.382,0.0,0.97276,2e-05,5.23889]
[1778151919713,39.28,81001.382,0.0,0.97276,2e-05,5.23899]
[1778151923931,39.28,81006.51,0.0,0.97285,2e-05,5.22402]
[1778151926935,39.28,81000.156,0.0,0.97273,2e-05,5.24349]
[1778151929301,39.28,81000.208,0.0,0.97273,2e-05,5.24353]
[1778151929450,39.28,81000.208,0.0,0.97273,2e-05,5.24353]
[1778151932942,39.29,80993.788,0.0,0.97261,2e-05,5.26105]
[1778151934437,39.29,80992.944,0.0,0.9726,2e-05,5.26366]
[1778151934450,39.29,80992.944,0.0,0.9726,2e-05,5.26366]
[1778151934538,39.29,80992.944,0.0,0.9726,2e-05,5.26372]
[1778151935088,39.29,80992.944,0.0,0.9726,2e-05,5.26372]
[1778151935210,39.29,80992.944,0.0,0.9726,2e-05,5.26372]
[1778151940950,39.29,80989.19,0.0,0.97252,2e-05,5.27539]
[1778151942952,39.29,80998.576,0.0,0.9727,2e-05,5.24719]
[1778151943953,39.29,81003.76,0.0,0.9728,2e-05,5.2317]
[1778151944540,39.29,81003.76,0.0,0.9728,2e-05,5.2317]
[1778151944700,39.29,81003.76,0.0,0.9728,2e-05,5.2317]
[1778151944732,39.29,81003.76,0.0,0.9728,2e-05,5.23182]
[1778151945249,39.29,81003.76,0.0,0.9728,2e-05,5.23182]
[1778151945450,39.29,81003.76,0.0,0.9728,2e-05,5.23182]
[1778151950960,39.29,81010.352,0.0,0.97293,2e-05,5.21156]
[1778151952962,39.28,81017.17,0.0,0.97306,2e-05,5.19022]
[1778151953880,39.28,81017.17,0.0,0.97306,2e-05,5.19022]
[1778151953950,39.28,81017.17,0.0,0.97306,2e-05,5.19022]
[1778151953963,39.28,81015.502,0.0,0.97303,2e-05,5.19475]
[1778151955032,39.28,81016.474,0.0,0.97306,2e-05,5.19138]
[1778151955202,39.28,81016.474,0.0,0.97306,2e-05,5.19138]
[1778151960403,39.28,81016.808,0.0,0.97308,2e-05,5.18811]
[1778151960451,39.28,81016.808,0.0,0.97308,2e-05,5.18811]
[1778151960662,39.28,81016.808,0.0,0.97308,2e-05,5.18811]
[1778151960701,39.28,81016.808,0.0,0.97308,2e-05,5.18811]
[1778151960761,39.28,81016.808,0.0,0.97308,2e-05,5.18766]
[1778151966783,39.27,81012.604,0.0,0.97301,2e-05,5.19793]
[1778151966951,39.27,81012.604,0.0,0.97301,2e-05,5.19793]
[1778151966982,39.27,81012.604,0.0,0.97302,2e-05,5.19747]
[1778151967200,39.27,81012.604,0.0,0.97302,2e-05,5.19747]
[1778151971402,39.27,81017.226,0.0,0.97312,2e-05,5.1814]
[1778151976305,39.26,81018.358,0.0,0.97315,2e-05,5.1763]
[1778151977447,39.26,81019.48,0.0,0.97318,2e-05,5.17218]
[1778151978454,39.26,81033.15,0.0,0.97344,2e-05,5.13118]
[1778151979831,39.26,81033.15,0.0,0.97344,2e-05,5.13118]
[1778151980468,39.26,81028.53,0.0,0.97335,2e-05,5.14413]
[1778151981475,39.26,81024.096,0.0,0.97327,2e-05,5.15693]
[1778151986510,39.25,81027.43,0.0,0.97335,2e-05,5.14513]
[1778151989592,39.25,81030.824,0.0,0.97342,2e-05,5.13434]
[1778151989699,39.25,81030.824,0.0,0.97342,2e-05,5.13434]
[1778151989799,39.25,81030.824,0.0,0.97342,2e-05,5.134]
[1778151992633,39.25,81033.082,0.0,0.97348,2e-05,5.12444]
[1778151992705,39.25,81033.082,0.0,0.97348,2e-05,5.12444]
[1778151993559,39.25,81022.776,0.0,0.97329,2e-05,5.15428]
[1778151999053,39.24,81023.846,0.0,0.97332,2e-05,5.14919]
[1778151999202,39.24,81023.846,0.0,0.97332,2e-05,5.14919]
[1778151999868,39.24,81023.846,0.0,0.97332,2e-05,5.14919]
[1778151999952,39.24,81023.846,0.0,0.97332,2e-05,5.14919]
[1778152005645,39.24,81022.62,0.0,0.97331,2e-05,5.15017]
[1778152007649,39.24,81022.86,0.0,0.97332,2e-05,5.14909]
[1778152007701,39.24,81022.86,0.0,0.97332,2e-05,5.14909]
[1778152007799,39.24,81022.86,0.0,0.97332,2e-05,5.14872]
[1778152008369,39.24,81022.86,0.0,0.97332,2e-05,5.14872]
[1778152008452,39.24,81022.86,0.0,0.97332,2e-05,5.14872]
[1778152013701,39.23,81023.414,0.0,0.97334,2e-05,5.14489]
[1778152018736,39.23,81022.062,0.0,0.97333,2e-05,5.14704]
[1778152020355,39.23,81022.054,0.0,0.97333,2e-05,5.14668]
[1778152020455,39.23,81022.054,0.0,0.97333,2e-05,5.14668]
[1778152020750,39.23,81022.054,0.0,0.97334,2e-05,5.1463]
[1778152021314,39.23,81022.054,0.0,0.97334,2e-05,5.1463]
[1778152021450,39.23,81022.054,0.0,0.97334,2e-05,5.1463]
[1778152023773,39.22,81018.684,0.0,0.97328,2e-05,5.15507]
[1778152024780,39.22,80998.874,0.0,0.97291,2e-05,5.21382]
[1778152025787,39.22,80993.206,0.0,0.9728,2e-05,5.23035]
[1778152026940,39.22,80993.206,0.0,0.9728,2e-05,5.23035]
[1778152026949,39.22,80993.206,0.0,0.9728,2e-05,5.23035]
[1778152026962,39.22,80993.206,0.0,0.9728,2e-05,5.22984]
[1778152027375,39.22,80993.206,0.0,0.9728,2e-05,5.22984]
[1778152027450,39.22,80993.206,0.0,0.9728,2e-05,5.22984]
[1778152032838,39.22,80991.416,0.0,0.97279,2e-05,5.23212]
[1778152034704,39.21,80991.03,0.0,0.97279,2e-05,5.23277]
[1778152035866,39.21,80991.064,0.0,0.97279,2e-05,5.23211]
[1778152036873,39.21,80959.42,0.0,0.97218,2e-05,5.32734]
[1778152037880,39.21,80944.698,0.0,0.9719,2e-05,5.37171]
[1778152038435,39.21,80944.698,0.0,0.9719,2e-05,5.37171]
[1778152039894,39.21,80951.406,0.0,0.97203,2e-05,5.35099]
[1778152044929,39.21,80950.964,0.0,0.97202,2e-05,5.35192]
[1778152045936,39.21,80941.992,0.0,0.97185,2e-05,5.37934]
[1778152051107,39.21,80942.21,0.0,0.97187,2e-05,5.37583]
[1778152054836,39.21,80943.718,0.0,0.9719,2e-05,5.37086]
[1778152054950,39.21,80943.718,0.0,0.9719,2e-05,5.37086]
[1778152054999,39.21,80943.718,0.0,0.9719,2e-05,5.37075]
[1778152055389,39.21,80943.718,0.0,0.9719,2e-05,5.37075]
[1778152055456,39.21,80943.718,0.0,0.9719,2e-05,5.37075]
[1778152059990,39.21,80946.162,0.0,0.97195,2e-05,5.36287]
[1778152060034,39.21,80946.162,0.0,0.97195,2e-05,5.36278]
[1778152060182,39.21,80946.162,0.0,0.97195,2e-05,5.36278]
[1778152060203,39.21,80946.162,0.0,0.97195,2e-05,5.36278]
[1778152061041,39.21,80946.162,0.0,0.97195,2e-05,5.3627]
[1778152066076,39.2,80952.362,0.0,0.97208,2e-05,5.34332]
[1778152066525,39.2,80952.362,0.0,0.97208,2e-05,5.34332]
[1778152066704,39.2,80952.362,0.0,0.97208,2e-05,5.34332]
[1778152067083,39.2,80952.362,0.0,0.97208,2e-05,5.34326]
[1778152068498,39.2,80951.812,0.0,0.97207,2e-05,5.34489]
[1778152068703,39.2,80951.812,0.0,0.97207,2e-05,5.34489]
[1778152074130,39.2,80952.492,0.0,0.97208,2e-05,5.34244]
[1778152076693,39.2,80953.664,0.0,0.9721,2e-05,5.33875]
[1778152076702,39.2,80953.664,0.0,0.9721,2e-05,5.33875]
[1778152076794,39.2,80953.664,0.0,0.9721,2e-05,5.3387]
[1778152077198,39.2,80953.664,0.0,0.9721,2e-05,5.3387]
[1778152077450,39.2,80953.664,0.0,0.9721,2e-05,5.3387]
[1778152082138,39.2,80946.552,0.0,0.97197,2e-05,5.36022]
[1778152082611,39.2,80946.552,0.0,0.97197,2e-05,5.36022]
[1778152082701,39.2,80946.552,0.0,0.97197,2e-05,5.36022]
[1778152082712,39.2,80946.552,0.0,0.97197,2e-05,5.36012]
[1778152083511,39.2,80946.552,0.0,0.97197,2e-05,5.36012]
[1778152083703,39.2,80946.552,0.0,0.97197,2e-05,5.36012]
[1778152089146,39.2,80946.244,0.0,0.97196,2e-05,5.3605]
[1778152092149,39.2,80951.236,0.0,0.97206,2e-05,5.34496]
[1778152092841,39.2,80951.236,0.0,0.97206,2e-05,5.34496]
[1778152092950,39.2,80951.236,0.0,0.97206,2e-05,5.34496]
[1778152093051,39.2,80951.236,0.0,0.97206,2e-05,5.34491]
[1778152093770,39.2,80951.236,0.0,0.97206,2e-05,5.34491]
[1778152093952,39.2,80951.236,0.0,0.97206,2e-05,5.34491]
[1778152099156,39.2,80953.794,0.0,0.97212,2e-05,5.33678]
[1778152104161,39.2,80954.218,0.0,0.97213,2e-05,5.33524]
[1778152105724,39.2,80953.154,0.0,0.97211,2e-05,5.33845]
[1778152105954,39.2,80953.154,0.0,0.97211,2e-05,5.33845]
[1778152106026,39.2,80953.154,0.0,0.97211,2e-05,5.3384]
[1778152106460,39.2,80953.154,0.0,0.97211,2e-05,5.3384]
[1778152106701,39.2,80953.154,0.0,0.97211,2e-05,5.3384]
[1778152108165,39.2,80949.21,0.0,0.97203,2e-05,5.35034]
[1778152113170,39.2,80948.942,0.0,0.97204,2e-05,5.3486]
[1778152113748,39.2,80948.942,0.0,0.97204,2e-05,5.3486]
[1778152113951,39.2,80948.942,0.0,0.97204,2e-05,5.3486]
[1778152115505,39.2,80949.4,0.0,0.97205,2e-05,5.34706]
[1778152115698,39.2,80949.4,0.0,0.97205,2e-05,5.34706]
[1778152115742,39.2,80949.4,0.0,0.97205,2e-05,5.347]
[1778152121178,39.2,80942.902,0.0,0.97192,2e-05,5.36658]
[1778152122119,39.2,80942.902,0.0,0.97192,2e-05,5.36658]
[1778152122202,39.2,80942.902,0.0,0.97192,2e-05,5.36648]
[1778152128185,39.2,80943.262,0.0,0.97193,2e-05,5.36477]
[1778152128381,39.2,80943.262,0.0,0.97193,2e-05,5.36477]
[1778152128452,39.2,80943.262,0.0,0.97193,2e-05,5.36477]
[1778152128858,39.2,80943.262,0.0,0.97193,2e-05,5.36477]
[1778152128951,39.2,80943.262,0.0,0.97193,2e-05,5.36477]
[1778152128959,39.2,80943.262,0.0,0.97193,2e-05,5.36468]
[1778152133189,39.19,80947.138,0.0,0.97201,2e-05,5.35248]
[1778152134808,39.19,80947.138,0.0,0.97201,2e-05,5.35242]
[1778152134951,39.19,80947.138,0.0,0.97201,2e-05,5.35242]
[1778152135129,39.19,80947.138,0.0,0.97201,2e-05,5.35242]
[1778152135173,39.19,80947.138,0.0,0.97201,2e-05,5.35236]
[1778152135203,39.19,80947.138,0.0,0.97201,2e-05,5.35236]
[1778152139194,39.19,80951.454,0.0,0.9721,2e-05,5.33892]
[1778152141260,39.19,80951.462,0.0,0.9721,2e-05,5.33879]
[1778152141452,39.19,80951.462,0.0,0.9721,2e-05,5.33879]
[1778152142379,39.19,80951.462,0.0,0.9721,2e-05,5.33873]
[1778152142453,39.19,80951.462,0.0,0.9721,2e-05,5.33873]
[1778152142614,39.19,80951.462,0.0,0.9721,2e-05,5.33869]
[1778152145200,39.19,80967.34,0.0,0.97241,2e-05,5.29027]
[1778152146263,39.19,80969.718,0.0,0.97246,2e-05,5.28309]
[1778152146455,39.19,80969.718,0.0,0.97246,2e-05,5.28309]
[1778152151803,39.19,80972.988,0.0,0.97252,2e-05,5.27345]
[1778152151953,39.19,80972.988,0.0,0.97252,2e-05,5.27345]
[1778152152031,39.19,80972.988,0.0,0.97252,2e-05,5.2735]
[1778152152453,39.19,80972.988,0.0,0.97252,2e-05,5.2735]
[1778152152703,39.19,80972.988,0.0,0.97252,2e-05,5.2735]
[1778152159232,39.2,80972.198,0.0,0.9725,2e-05,5.27632]
[1778152164949,39.2,80972.054,0.0,0.9725,2e-05,5.277]
[1778152165200,39.2,80972.054,0.0,0.9725,2e-05,5.277]
[1778152165238,39.2,80965.61,0.0,0.97237,2e-05,5.2966]
[1778152166100,39.2,80965.61,0.0,0.97237,2e-05,5.2966]
[1778152166203,39.2,80965.61,0.0,0.97237,2e-05,5.2966]
[1778152166239,39.2,80961.69,0.0,0.97229,2e-05,5.30853]
[1778152167240,39.2,80958.118,0.0,0.97222,2e-05,5.31941]
[1778152170092,39.2,80958.13,0.0,0.97222,2e-05,5.31934]
[1778152170200,39.2,80958.13,0.0,0.97222,2e-05,5.31934]
[1778152174935,39.2,80957.766,0.0,0.97223,2e-05,5.31817]
[1778152174951,39.2,80957.766,0.0,0.97223,2e-05,5.31817]
[1778152175036,39.2,80957.766,0.0,0.97223,2e-05,5.31818]
[1778152176025,39.2,80957.766,0.0,0.97223,2e-05,5.31818]
[1778152176203,39.2,80957.766,0.0,0.97223,2e-05,5.31818]
[1778152176249,39.2,80965.06,0.0,0.97237,2e-05,5.29598]
[1778152180332,39.2,80966.738,0.0,0.9724,2e-05,5.29099]
[1778152180449,39.2,80966.738,0.0,0.9724,2e-05,5.29099]
[1778152180888,39.2,80966.738,0.0,0.9724,2e-05,5.29102]
[1778152183827,39.2,80965.988,0.0,0.97239,2e-05,5.29338]
[1778152183950,39.2,80965.988,0.0,0.97239,2e-05,5.29338]
[1778152184049,39.2,80965.988,0.0,0.97239,2e-05,5.2935]
[1778152185258,39.2,80987.838,0.0,0.97281,2e-05,5.2275]
[1778152188945,39.2,80992.322,0.0,0.97289,2e-05,5.21457]
[1778152189952,39.2,80988.144,0.0,0.97281,2e-05,5.22728]
[1778152194987,39.2,80989.442,0.0,0.97284,2e-05,5.22278]
[1778152196304,39.2,80988.538,0.0,0.97282,2e-05,5.225]
[1778152196455,39.2,80988.538,0.0,0.97282,2e-05,5.225]
[1778152197083,39.2,80988.538,0.0,0.97282,2e-05,5.225]
[1778152197228,39.2,80988.538,0.0,0.97282,2e-05,5.225]
[1778152197270,39.19,80987.35,0.0,0.9728,2e-05,5.22807]
[1778152200023,39.19,80994.618,0.0,0.97295,2e-05,5.20477]
[1778152203172,39.19,80994.358,0.0,0.97295,2e-05,5.20461]
[1778152203202,39.19,80994.358,0.0,0.97295,2e-05,5.20461]
[1778152203260,39.19,80994.358,0.0,0.97296,2e-05,5.20412]
[1778152203725,39.19,80994.358,0.0,0.97296,2e-05,5.20412]
[1778152203950,39.19,80994.358,0.0,0.97296,2e-05,5.20412]
[1778152205058,39.19,80984.798,0.0,0.97278,2e-05,5.23186]
[1778152208843,39.18,80984.308,0.0,0.97278,2e-05,5.2318]
[1778152208950,39.18,80984.308,0.0,0.97278,2e-05,5.2318]
[1778152209183,39.18,80984.308,0.0,0.97278,2e-05,5.2318]
[1778152209200,39.18,80984.308,0.0,0.97278,2e-05,5.2318]
[1778152209211,39.18,80984.308,0.0,0.97278,2e-05,5.23129]
[1778152215128,39.18,80986.518,0.0,0.97284,2e-05,5.22164]
[1778152216144,39.18,80986.518,0.0,0.97284,2e-05,5.22164]
[1778152216204,39.18,80986.518,0.0,0.97284,2e-05,5.22164]
[1778152221385,39.17,80989.014,0.0,0.97291,2e-05,5.21126]
[1778152221449,39.17,80989.014,0.0,0.97291,2e-05,5.21126]
[1778152222178,39.17,80989.014,0.0,0.97291,2e-05,5.21078]
[1778152223022,39.17,80989.014,0.0,0.97291,2e-05,5.21078]
[1778152223204,39.17,80989.014,0.0,0.97291,2e-05,5.21078]
[1778152229302,39.16,80988.66,0.0,0.97293,2e-05,5.20854]
[1778152231304,39.16,80988.342,0.0,0.97294,2e-05,5.2064]
[1778152231448,39.16,80988.342,0.0,0.97294,2e-05,5.2064]
[1778152232305,39.16,80987.848,0.0,0.97293,2e-05,5.20741]
[1778152232308,39.16,80987.848,0.0,0.97293,2e-05,5.20741]
[1778152232448,39.16,80987.848,0.0,0.97293,2e-05,5.20741]
[1778152238310,39.15,80988.856,0.0,0.97297,2e-05,5.20163]
[1778152243315,39.15,80988.51,0.0,0.97297,2e-05,5.20039]
[1778152244168,39.15,80988.51,0.0,0.97297,2e-05,5.20039]
[1778152245317,39.15,80985.182,0.0,0.97292,2e-05,5.20948]
[1778152245459,39.15,80985.182,0.0,0.97292,2e-05,5.20948]
[1778152245700,39.15,80985.182,0.0,0.97292,2e-05,5.20948]
[1778152247319,39.15,80978.29,0.0,0.97279,2e-05,5.22925]
[1778152251442,39.14,80979.006,0.0,0.97282,2e-05,5.22509]
[1778152251449,39.14,80979.006,0.0,0.97282,2e-05,5.22509]
[1778152252859,39.14,80980.826,0.0,0.97285,2e-05,5.21912]
[1778152254326,39.14,80937.58,0.0,0.97202,2e-05,5.34947]
[1778152255327,39.14,80930.508,0.0,0.97189,2e-05,5.37047]
[1778152256775,39.13,80929.374,0.0,0.97187,2e-05,5.37321]
[1778152256853,39.13,80929.374,0.0,0.97187,2e-05,5.37311]
[1778152262334,39.13,80928.704,0.0,0.97187,2e-05,5.37337]
[1778152266338,39.13,80935.696,0.0,0.97201,2e-05,5.35152]
[1778152267229,39.13,80935.696,0.0,0.97201,2e-05,5.35152]
[1778152269352,39.13,80937.516,0.0,0.97204,2e-05,5.34577]
[1778152269448,39.13,80937.516,0.0,0.97204,2e-05,5.34577]
[1778152275346,39.13,80937.176,0.0,0.97204,2e-05,5.34648]
[1778152280351,39.13,80936.402,0.0,0.97203,2e-05,5.34857]
[1778152281670,39.13,80936.906,0.0,0.97204,2e-05,5.34696]
[1778152281698,39.13,80936.906,0.0,0.97204,2e-05,5.34696]
[1778152287358,39.12,80935.87,0.0,0.97204,2e-05,5.34593]
[1778152290837,39.12,80936.618,0.0,0.97207,2e-05,5.34155]
[1778152290950,39.12,80936.618,0.0,0.97207,2e-05,5.34155]
[1778152294365,39.11,80947.886,0.0,0.97232,2e-05,5.30284]
[1778152296367,39.11,80951.198,0.0,0.97239,2e-05,5.29151]
[1778152299370,39.11,80953.97,0.0,0.97245,2e-05,5.28128]
[1778152300371,39.1,80958.55,0.0,0.97255,2e-05,5.26679]
[1778152301372,39.1,80964.93,0.0,0.97267,2e-05,5.24691]
[1778152302426,39.1,80964.93,0.0,0.97268,2e-05,5.24639]
[1778152302448,39.1,80964.93,0.0,0.97268,2e-05,5.24639]
[1778152308379,39.1,80965.426,0.0,0.9727,2e-05,5.24178]
[1778152311847,39.09,80964.568,0.0,0.9727,2e-05,5.24282]
[1778152311953,39.09,80964.568,0.0,0.9727,2e-05,5.24282]
[1778152312054,39.09,80964.568,0.0,0.9727,2e-05,5.24225]
[1778152312816,39.09,80952.962,0.0,0.97248,2e-05,5.27689]
[1778152313823,39.09,80949.792,0.0,0.97242,2e-05,5.28595]
[1778152318858,39.08,80951.44,0.0,0.97247,2e-05,5.27801]
[1778152322245,39.08,80951.692,0.0,0.97248,2e-05,5.2761]
[1778152322451,39.08,80950.438,0.0,0.97246,2e-05,5.27933]
[1778152327921,39.07,80949.392,0.0,0.97246,2e-05,5.27905]
[1778152331550,39.07,80949.37,0.0,0.97248,2e-05,5.27739]
[1778152331699,39.07,80949.37,0.0,0.97248,2e-05,5.27739]
[1778152334940,39.06,80950.252,0.0,0.9725,2e-05,5.27299]
[1778152334948,39.06,80950.252,0.0,0.9725,2e-05,5.27299]
[1778152336984,39.06,80946.786,0.0,0.97245,2e-05,5.2818]
[1778152337991,39.06,80943.772,0.0,0.97239,2e-05,5.2904]
[1778152339319,39.06,80943.772,0.0,0.97239,2e-05,5.2904]
[1778152339412,39.06,80948.46,0.0,0.97249,2e-05,5.27554]
[1778152339448,39.06,80948.46,0.0,0.97249,2e-05,5.27554]
[1778152345066,39.05,80950.404,0.0,0.97254,2e-05,5.26683]
[1778152346952,39.05,80950.358,0.0,0.97255,2e-05,5.26587]
[1778152352090,39.04,80948.12,0.0,0.97254,2e-05,5.2672]
[1778152357167,39.04,80946.826,0.0,0.97252,2e-05,5.26891]
[1778152360146,39.03,80943.996,0.0,0.97248,2e-05,5.27528]
[1778152360951,39.03,80943.996,0.0,0.97248,2e-05,5.27528]
[1778152363167,39.03,80946.82,0.0,0.97254,2e-05,5.26568]
[1778152364174,39.03,80950.268,0.0,0.97261,2e-05,5.25466]
[1778152365817,39.03,80949.778,0.0,0.97261,2e-05,5.25562]
[1778152365949,39.03,80949.778,0.0,0.97261,2e-05,5.25562]
[1778152371223,39.02,80953.836,0.0,0.97271,2e-05,5.24015]
[1778152372170,39.02,80953.836,0.0,0.97271,2e-05,5.24015]
[1778152372200,39.02,80953.836,0.0,0.97271,2e-05,5.24015]
[1778152373237,39.02,80950.674,0.0,0.97265,2e-05,5.24871]
[1778152378272,39.02,80948.486,0.0,0.97263,2e-05,5.25275]
[1778152382300,39.01,80950.974,0.0,0.97269,2e-05,5.24314]
[1778152384716,39.01,80952.748,0.0,0.97273,2e-05,5.23675]
[1778152384949,39.01,80952.748,0.0,0.97273,2e-05,5.23675]
[1778152386328,39.01,80947.672,0.0,0.97264,2e-05,5.25111]
[1778152391363,39.0,80947.298,0.0,0.97264,2e-05,5.24963]
[1778152392370,39.0,80943.156,0.0,0.97257,2e-05,5.26168]
[1778152393188,39.0,80943.156,0.0,0.97257,2e-05,5.26168]
[1778152393201,39.0,80943.156,0.0,0.97257,2e-05,5.26168]
[1778152398412,38.99,80943.348,0.0,0.97259,2e-05,5.25788]
[1778152402029,38.99,80943.09,0.0,0.9726,2e-05,5.25708]
[1778152402199,38.99,80943.09,0.0,0.9726,2e-05,5.25708]
[1778152405461,38.99,80946.096,0.0,0.97267,2e-05,5.24588]
[1778152409475,38.98,80948.534,0.0,0.97273,2e-05,5.23649]
[1778152414480,38.98,80948.436,0.0,0.97275,2e-05,5.23218]
[1778152417785,38.98,80949.934,0.0,0.97279,2e-05,5.22619]
[1778152417948,38.98,80949.934,0.0,0.97279,2e-05,5.22619]
[1778152423489,38.97,80949.854,0.0,0.97281,2e-05,5.22361]
[1778152427493,38.97,80953.394,0.0,0.97289,2e-05,5.21105]
[1778152429495,38.96,80960.96,0.0,0.97304,2e-05,5.18735]
[1778152431344,38.96,80962.426,0.0,0.97307,2e-05,5.18253]
[1778152431451,38.96,80962.426,0.0,0.97307,2e-05,5.18253]
[1778152436505,38.96,80963.708,0.0,0.97311,2e-05,5.17633]
[1778152440509,38.96,80966.284,0.0,0.97316,2e-05,5.16708]
[1778152440820,38.96,80966.284,0.0,0.97316,2e-05,5.16708]
[1778152440954,38.96,80966.284,0.0,0.97316,2e-05,5.16708]
[1778152446515,38.95,80964.732,0.0,0.97315,2e-05,5.16953]
[1778152451520,38.95,80963.842,0.0,0.97314,2e-05,5.17034]
[1778152456525,38.94,80967.916,0.0,0.97323,2e-05,5.15629]
[1778152458934,38.94,80966.96,0.0,0.97322,2e-05,5.15846]
[1778152458950,38.94,80966.96,0.0,0.97322,2e-05,5.15846]
[1778152464533,38.94,80965.596,0.0,0.97321,2e-05,5.16043]
[1778152466060,38.94,80964.466,0.0,0.97319,2e-05,5.16346]
[1778152466209,38.94,80964.466,0.0,0.97319,2e-05,5.16346]
[1778152471540,38.93,80963.58,0.0,0.97319,2e-05,5.16182]
[1778152473469,38.93,80963.58,0.0,0.9732,2e-05,5.16145]
[1778152473703,38.93,80961.544,0.0,0.97316,2e-05,5.16721]
[1778152478972,38.93,80959.696,0.0,0.97314,2e-05,5.17054]
[1778152482312,38.92,80958.68,0.0,0.97312,2e-05,5.17286]
[1778152482452,38.92,80958.68,0.0,0.97312,2e-05,5.17286]
[1778152488557,38.92,80956.776,0.0,0.9731,2e-05,5.17661]
[1778152492388,38.92,80957.068,0.0,0.97311,2e-05,5.1746]
[1778152492450,38.92,80957.068,0.0,0.97311,2e-05,5.1746]
[1778152498105,38.91,80955.984,0.0,0.97311,2e-05,5.17522]
[1778152503140,38.91,80958.802,0.0,0.97317,2e-05,5.16487]
[1778152505154,38.91,80955.744,0.0,0.97312,2e-05,5.17333]
[1778152506358,38.91,80955.744,0.0,0.97312,2e-05,5.17333]
[1778152506453,38.91,80955.744,0.0,0.97312,2e-05,5.17333]
[1778152508175,38.9,80953.202,0.0,0.97308,2e-05,5.17986]
[1778152511197,38.9,80949.394,0.0,0.97301,2e-05,5.19016]
[1778152512052,38.9,80949.394,0.0,0.97301,2e-05,5.19016]
[1778152512205,38.9,80949.394,0.0,0.97301,2e-05,5.19016]
[1778152516232,38.9,80944.922,0.0,0.97294,2e-05,5.20163]
[1778152520261,38.89,80947.306,0.0,0.97299,2e-05,5.19276]
[1778152520658,38.89,80947.306,0.0,0.97299,2e-05,5.19276]
[1778152520701,38.89,80947.306,0.0,0.97299,2e-05,5.19276]
[1778152526303,38.89,80946.636,0.0,0.973,2e-05,5.19237]
[1778152528959,38.89,80945.898,0.0,0.97299,2e-05,5.19379]
[1778152529204,38.89,80945.898,0.0,0.97299,2e-05,5.19379]
[1778152534602,38.88,80943.692,0.0,0.97297,2e-05,5.19586]
[1778152539735,38.88,80943.956,0.0,0.97299,2e-05,5.19304]
[1778152539953,38.88,80943.956,0.0,0.97299,2e-05,5.19304]
[1778152545436,38.87,80944.656,0.0,0.97302,2e-05,5.18853]
[1778152550471,38.87,80943.114,0.0,0.973,2e-05,5.1912]
[1778152551269,38.87,80943.114,0.0,0.973,2e-05,5.1912]
[1778152551456,38.87,80943.114,0.0,0.973,2e-05,5.1912]
[1778152556513,38.86,80940.932,0.0,0.97297,2e-05,5.19538]
[1778152560730,38.86,80939.836,0.0,0.97296,2e-05,5.19706]
[1778152560954,38.86,80939.836,0.0,0.97296,2e-05,5.19706]
[1778152564430,38.86,80938.972,0.0,0.97295,2e-05,5.19842]
[1778152564452,38.86,80938.972,0.0,0.97295,2e-05,5.19842]
[1778152565576,38.86,80931.328,0.0,0.97281,2e-05,5.22135]
[1778152570638,38.85,80931.038,0.0,0.97281,2e-05,5.22063]
[1778152573303,38.85,80931.026,0.0,0.97282,2e-05,5.21977]
[1778152573452,38.85,80931.026,0.0,0.97282,2e-05,5.21977]
[1778152578648,38.85,80936.91,0.0,0.97294,2e-05,5.19992]
[1778152579236,38.85,80936.91,0.0,0.97294,2e-05,5.19992]
[1778152579454,38.85,80936.91,0.0,0.97294,2e-05,5.19992]
[1778152584654,38.85,80937.926,0.0,0.97296,2e-05,5.19633]
[1778152586285,38.85,80937.822,0.0,0.97297,2e-05,5.19625]
[1778152586450,38.85,80937.822,0.0,0.97297,2e-05,5.19625]
[1778152591661,38.84,80937.252,0.0,0.97297,2e-05,5.19467]
[1778152593663,38.85,80934.534,0.0,0.97292,2e-05,5.20338]
[1778152595665,38.84,80931.78,0.0,0.97287,2e-05,5.21089]
[1778152596042,38.84,80931.78,0.0,0.97287,2e-05,5.21089]
[1778152596212,38.84,80931.78,0.0,0.97287,2e-05,5.21089]
[1778152597667,38.84,80934.962,0.0,0.97294,2e-05,5.20039]
[1778152598668,38.84,80938.286,0.0,0.973,2e-05,5.18992]
[1778152603212,38.84,80938.562,0.0,0.97301,2e-05,5.18816]
[1778152603451,38.84,80938.562,0.0,0.97301,2e-05,5.18816]
[1778152605675,38.84,80934.292,0.0,0.97294,2e-05,5.1999]
[1778152610469,38.83,80935.518,0.0,0.97297,2e-05,5.19457]
[1778152610703,38.83,80935.518,0.0,0.97297,2e-05,5.19415]
[1778152611681,38.83,80932.776,0.0,0.97292,2e-05,5.20206]
[1778152616686,38.83,80933.122,0.0,0.97294,2e-05,5.19898]
[1778152621691,38.82,80932.616,0.0,0.97295,2e-05,5.19849]
[1778152626697,38.82,80933.016,0.0,0.97297,2e-05,5.19528]
[1778152627698,38.82,80928.91,0.0,0.97289,2e-05,5.20732]
[1778152628137,38.82,80928.91,0.0,0.97289,2e-05,5.20732]
[1778152628173,38.82,80928.91,0.0,0.97289,2e-05,5.20685]
[1778152629195,38.82,80928.91,0.0,0.97289,2e-05,5.20685]
[1778152629450,38.82,80928.91,0.0,0.97289,2e-05,5.20685]
[1778152629481,38.82,80928.91,0.0,0.9729,2e-05,5.20636]
[1778152630701,38.82,80915.094,0.0,0.97263,2e-05,5.24796]
[1778152635706,38.81,80913.926,0.0,0.97262,2e-05,5.24908]
[1778152641145,38.81,80913.112,0.0,0.97262,2e-05,5.24911]
[1778152643573,38.8,80913.112,0.0,0.97263,2e-05,5.2481]
[1778152643701,38.8,80913.112,0.0,0.97263,2e-05,5.2481]
[1778152643714,38.8,80908.104,0.0,0.97253,2e-05,5.26291]
[1778152644951,38.8,80907.846,0.0,0.97253,2e-05,5.26384]
[1778152645134,38.8,80907.846,0.0,0.97253,2e-05,5.2639]
[1778152646140,38.8,80894.154,0.0,0.97226,2e-05,5.30591]
[1778152647147,38.8,80873.13,0.0,0.97184,2e-05,5.37092]
[1778152652723,38.8,80870.296,0.0,0.9718,2e-05,5.3772]
[1778152655207,38.8,80870.594,0.0,0.9718,2e-05,5.37613]
[1778152655700,38.8,80870.594,0.0,0.9718,2e-05,5.37613]
[1778152655726,38.8,80866.522,0.0,0.97172,2e-05,5.38873]
[1778152658224,38.8,80869.55,0.0,0.97179,2e-05,5.37911]
[1778152659729,38.8,80869.55,0.0,0.97179,2e-05,5.37911]
[1778152659952,38.8,80869.71,0.0,0.97179,2e-05,5.37855]
[1778152661247,38.8,80871.81,0.0,0.97183,2e-05,5.37191]
[1778152663260,38.8,80871.752,0.0,0.97183,2e-05,5.37208]
[1778152664267,38.8,80882.908,0.0,0.97206,2e-05,5.33683]
[1778152664955,38.8,80882.908,0.0,0.97206,2e-05,5.33683]
[1778152665284,38.8,80882.908,0.0,0.97206,2e-05,5.33683]
[1778152665453,38.8,80882.908,0.0,0.97206,2e-05,5.33683]
[1778152665549,38.8,80882.908,0.0,0.97206,2e-05,5.33619]
[1778152670225,38.79,80882.088,0.0,0.97206,2e-05,5.33618]
[1778152670450,38.79,80882.088,0.0,0.97206,2e-05,5.33618]
[1778152671483,38.79,80882.088,0.0,0.97206,2e-05,5.33556]
[1778152671698,38.79,80882.088,0.0,0.97206,2e-05,5.33556]
[1778152671742,38.79,80885.978,0.0,0.97215,2e-05,5.32292]
[1778152677358,38.78,80893.124,0.0,0.97231,2e-05,5.29797]
[1778152679372,38.78,80905.23,0.0,0.97255,2e-05,5.25978]
[1778152681559,38.78,80907.21,0.0,0.97259,2e-05,5.25323]
[1778152681701,38.78,80907.21,0.0,0.97259,2e-05,5.25323]
[1778152687398,38.78,80905.252,0.0,0.97257,2e-05,5.25626]
[1778152687453,38.78,80905.252,0.0,0.97257,2e-05,5.25626]
[1778152688319,38.77,80905.252,0.0,0.97257,2e-05,5.25576]
[1778152688448,38.77,80905.252,0.0,0.97257,2e-05,5.25576]
[1778152688530,38.77,80905.252,0.0,0.97258,2e-05,5.25525]
[1778152690348,38.77,80903.408,0.0,0.97254,2e-05,5.2604]
[1778152690451,38.77,80903.408,0.0,0.97254,2e-05,5.2604]
[1778152696493,38.77,80898.99,0.0,0.97248,2e-05,5.27032]
[1778152698693,38.76,80898.46,0.0,0.97247,2e-05,5.27143]
[1778152698701,38.76,80898.46,0.0,0.97247,2e-05,5.27143]
[1778152698772,38.76,80906.114,0.0,0.97263,2e-05,5.24749]
[1778152699684,38.76,80906.114,0.0,0.97263,2e-05,5.24749]
[1778152699700,38.76,80906.114,0.0,0.97263,2e-05,5.24749]
[1778152699773,38.76,80906.78,0.0,0.97264,2e-05,5.24498]
[1778152705557,38.76,80902.828,0.0,0.97258,2e-05,5.25414]
[1778152706720,38.76,80902.828,0.0,0.97258,2e-05,5.25414]
[1778152706956,38.76,80902.336,0.0,0.97258,2e-05,5.25516]
[1778152709585,38.75,80905.01,0.0,0.97264,2e-05,5.24559]
[1778152710592,38.75,80916.042,0.0,0.97286,2e-05,5.21152]
[1778152711513,38.75,80916.042,0.0,0.97286,2e-05,5.21152]
[1778152711698,38.75,80916.042,0.0,0.97286,2e-05,5.21152]
[1778152713700,38.75,80919.366,0.0,0.97294,2e-05,5.19843]
[1778152713729,38.75,80919.366,0.0,0.97294,2e-05,5.19803]
[1778152713950,38.75,80919.366,0.0,0.97294,2e-05,5.19803]
[1778152719655,38.74,80916.956,0.0,0.97291,2e-05,5.20294]
[1778152724498,38.74,80917.386,0.0,0.97292,2e-05,5.20004]
[1778152724703,38.74,80917.386,0.0,0.97292,2e-05,5.20004]
[1778152729725,38.74,80917.2,0.0,0.97294,2e-05,5.19822]
[1778152732246,38.73,80916.772,0.0,0.97293,2e-05,5.19874]
[1778152732449,38.73,80916.772,0.0,0.97293,2e-05,5.19874]
[1778152732746,38.73,80916.772,0.0,0.97294,2e-05,5.19834]
[1778152733122,38.73,80916.772,0.0,0.97294,2e-05,5.19834]
[1778152733203,38.73,80916.772,0.0,0.97294,2e-05,5.19834]
[1778152734760,38.73,80913.404,0.0,0.97288,2e-05,5.20773]
[1778152735767,38.73,80903.718,0.0,0.97269,2e-05,5.23683]
[1778152736197,38.73,80903.718,0.0,0.97269,2e-05,5.23683]
[1778152736447,38.73,80903.718,0.0,0.97269,2e-05,5.23683]
[1778152736774,38.73,80903.718,0.0,0.97269,2e-05,5.23638]
[1778152741233,38.73,80905.33,0.0,0.97273,2e-05,5.22967]
[1778152741451,38.73,80905.33,0.0,0.97273,2e-05,5.22967]
[1778152746824,38.72,80905.01,0.0,0.97275,2e-05,5.22802]
[1778152748529,38.72,80903.95,0.0,0.97273,2e-05,5.23081]
[1778152748700,38.72,80903.95,0.0,0.97273,2e-05,5.23081]
[1778152749512,38.72,80903.95,0.0,0.97273,2e-05,5.23033]
[1778152749701,38.72,80903.95,0.0,0.97273,2e-05,5.23033]
[1778152749716,38.72,80903.95,0.0,0.97273,2e-05,5.22985]
[1778152750828,38.72,80896.832,0.0,0.9726,2e-05,5.25116]
[1778152755833,38.71,80896.694,0.0,0.97261,2e-05,5.24919]
[1778152757853,38.71,80897.39,0.0,0.97263,2e-05,5.24612]
[1778152757949,38.71,80897.39,0.0,0.97263,2e-05,5.24612]
[1778152763841,38.7,80895.076,0.0,0.9726,2e-05,5.25034]
[1778152764753,38.7,80895.076,0.0,0.9726,2e-05,5.25034]
[1778152764951,38.7,80894.718,0.0,0.9726,2e-05,5.25096]
[1778152765916,38.7,80894.662,0.0,0.9726,2e-05,5.25065]
[1778152765954,38.7,80894.662,0.0,0.9726,2e-05,5.25065]
[1778152766844,38.7,80894.592,0.0,0.9726,2e-05,5.25039]
[1778152771849,38.7,80886.768,0.0,0.97247,2e-05,5.26982]
[1778152772593,38.7,80886.768,0.0,0.97247,2e-05,5.26982]
[1778152772701,38.7,80886.768,0.0,0.97247,2e-05,5.26982]
[1778152777855,38.69,80873.448,0.0,0.97223,2e-05,5.30774]
[1778152779039,38.69,80871.406,0.0,0.97219,2e-05,5.31347]
[1778152779199,38.69,80871.406,0.0,0.97219,2e-05,5.31347]
[1778152780301,38.69,80871.406,0.0,0.9722,2e-05,5.31289]
[1778152780451,38.69,80871.406,0.0,0.9722,2e-05,5.31289]
[1778152780504,38.69,80871.406,0.0,0.9722,2e-05,5.31231]
[1778152783854,38.68,80874.7,0.0,0.97227,2e-05,5.30099]
[1778152783861,38.68,80886.632,0.0,0.97251,2e-05,5.26437]
[1778152783949,38.68,80886.632,0.0,0.97251,2e-05,5.26437]
[1778152788632,38.68,80893.916,0.0,0.97266,2e-05,5.24015]
[1778152788700,38.68,80893.916,0.0,0.97266,2e-05,5.24015]
[1778152788800,38.68,80893.916,0.0,0.97266,2e-05,5.23969]
[1778152793871,38.68,80891.308,0.0,0.97263,2e-05,5.24538]
[1778152795761,38.67,80891.254,0.0,0.97263,2e-05,5.24508]
[1778152795950,38.67,80887.338,0.0,0.97256,2e-05,5.25662]
[1778152801879,38.67,80886.622,0.0,0.97256,2e-05,5.25594]
[1778152804565,38.67,80886.002,0.0,0.97255,2e-05,5.25688]
[1778152804702,38.67,80886.002,0.0,0.97255,2e-05,5.25688]
[1778152805996,38.66,80885.614,0.0,0.97255,2e-05,5.2571]
[1778152806201,38.66,80885.614,0.0,0.97255,2e-05,5.2571]
[1778152806884,38.66,80885.976,0.0,0.97256,2e-05,5.25551]
[1778152812312,38.66,80885.832,0.0,0.97258,2e-05,5.25309]
[1778152817347,38.65,80886.102,0.0,0.9726,2e-05,5.2499]
[1778152822382,38.65,80885.474,0.0,0.9726,2e-05,5.24949]
[1778152823717,38.65,80885.474,0.0,0.9726,2e-05,5.24949]
[1778152823950,38.65,80885.474,0.0,0.9726,2e-05,5.24902]
[1778152829431,38.64,80886.448,0.0,0.97264,2e-05,5.24326]
[1778152834466,38.64,80885.814,0.0,0.97265,2e-05,5.24076]
[1778152837840,38.63,80886.226,0.0,0.97267,2e-05,5.2386]
[1778152837949,38.63,80886.226,0.0,0.97267,2e-05,5.23816]
[1778152839164,38.63,80886.226,0.0,0.97267,2e-05,5.23772]
[1778152839201,38.63,80886.226,0.0,0.97267,2e-05,5.23772]
[1778152839504,38.63,80886.226,0.0,0.97267,2e-05,5.23728]
[1778152844539,38.63,80889.022,0.0,0.97274,2e-05,5.22657]
[1778152848312,38.62,80888.342,0.0,0.97274,2e-05,5.22737]
[1778152848449,38.62,80888.342,0.0,0.97274,2e-05,5.22737]
[1778152853603,38.62,80885.628,0.0,0.9727,2e-05,5.23307]
[1778152855295,38.62,80885.552,0.0,0.9727,2e-05,5.23287]
[1778152855451,38.62,80885.552,0.0,0.9727,2e-05,5.23287]
[1778152855616,38.62,80885.552,0.0,0.9727,2e-05,5.23243]
[1778152860651,38.61,80883.594,0.0,0.97268,2e-05,5.23625]
[1778152862951,38.61,80883.448,0.0,0.97268,2e-05,5.23582]
[1778152867925,38.61,80884.294,0.0,0.97271,2e-05,5.2315]
[1778152867945,38.61,80881.48,0.0,0.97266,2e-05,5.23968]
[1778152867952,38.61,80881.48,0.0,0.97266,2e-05,5.23968]
[1778152868412,38.61,80881.48,0.0,0.97266,2e-05,5.23968]
[1778152868449,38.61,80881.48,0.0,0.97266,2e-05,5.23968]
[1778152873743,38.6,80880.766,0.0,0.97266,2e-05,5.23919]
[1778152875055,38.6,80881.326,0.0,0.97267,2e-05,5.23703]
[1778152875205,38.6,80881.326,0.0,0.97267,2e-05,5.23703]
[1778152875777,38.6,80881.326,0.0,0.97267,2e-05,5.23703]
[1778152875952,38.6,80880.822,0.0,0.97267,2e-05,5.23814]
[1778152881799,38.59,80880.686,0.0,0.97268,2e-05,5.23592]
[1778152886834,38.59,80881.304,0.0,0.97271,2e-05,5.23187]
[1778152891888,38.58,80879.406,0.0,0.97269,2e-05,5.23331]
[1778152892891,38.58,80867.558,0.0,0.97246,2e-05,5.26928]
[1778152893760,38.58,80867.558,0.0,0.97246,2e-05,5.26928]
[1778152893951,38.58,80867.558,0.0,0.97246,2e-05,5.26928]
[1778152893970,38.58,80869.004,0.0,0.97249,2e-05,5.26434]
[1778152894250,38.58,80869.004,0.0,0.97249,2e-05,5.26434]
[1778152894451,38.58,80869.004,0.0,0.97249,2e-05,5.26434]
[1778152899939,38.58,80868.016,0.0,0.97249,2e-05,5.26451]
[1778152900946,38.58,80873.634,0.0,0.9726,2e-05,5.2474]
[1778152901392,38.58,80873.634,0.0,0.9726,2e-05,5.2474]
[1778152901450,38.58,80873.634,0.0,0.9726,2e-05,5.2474]
[1778152901953,38.58,80873.634,0.0,0.97261,2e-05,5.24693]
[1778152903164,38.58,80870.384,0.0,0.97254,2e-05,5.25646]
[1778152903198,38.58,80870.384,0.0,0.97254,2e-05,5.25646]
[1778152906322,38.57,80873.112,0.0,0.97261,2e-05,5.2467]
[1778152906451,38.57,80873.112,0.0,0.97261,2e-05,5.2467]
[1778152906726,38.57,80873.112,0.0,0.97261,2e-05,5.2467]
[1778152906949,38.57,80873.112,0.0,0.97261,2e-05,5.2467]
[1778152906984,38.57,80875.214,0.0,0.97265,2e-05,5.23979]
[1778152911989,38.57,80873.308,0.0,0.97263,2e-05,5.24343]
[1778152913667,38.57,80873.664,0.0,0.97264,2e-05,5.24189]
[1778152913698,38.57,80873.664,0.0,0.97264,2e-05,5.24189]
[1778152913840,38.57,80873.664,0.0,0.97264,2e-05,5.24189]
[1778152913949,38.57,80873.664,0.0,0.97264,2e-05,5.24189]
[1778152913991,38.57,80880.544,0.0,0.97277,2e-05,5.22036]
[1778152917503,38.56,80884.034,0.0,0.97285,2e-05,5.2085]
[1778152917633,38.56,80884.034,0.0,0.97285,2e-05,5.2085]
[1778152917699,38.56,80884.034,0.0,0.97285,2e-05,5.2085]
[1778152917800,38.56,80884.034,0.0,0.97285,2e-05,5.20811]
[1778152919997,38.56,80894.56,0.0,0.97306,2e-05,5.17526]
[1778152920998,38.56,80900.926,0.0,0.97319,2e-05,5.1556]
[1778152921903,38.56,80900.926,0.0,0.97319,2e-05,5.1556]
[1778152921951,38.56,80900.926,0.0,0.97319,2e-05,5.1556]
[1778152921999,38.56,80897.374,0.0,0.97312,2e-05,5.16609]
[1778152922414,38.56,80897.374,0.0,0.97312,2e-05,5.16609]
[1778152922453,38.56,80897.374,0.0,0.97312,2e-05,5.16609]
[1778152926845,38.56,80897.262,0.0,0.97313,2e-05,5.16518]
[1778152926952,38.56,80897.262,0.0,0.97313,2e-05,5.16518]
[1778152927005,38.56,80895.824,0.0,0.9731,2e-05,5.16924]
[1778152927574,38.56,80895.824,0.0,0.9731,2e-05,5.16924]
[1778152927698,38.56,80895.824,0.0,0.9731,2e-05,5.16924]
[1778152930008,38.55,80904.214,0.0,0.97327,2e-05,5.14285]
[1778152932329,38.55,80906.498,0.0,0.97331,2e-05,5.13542]
[1778152932451,38.55,80906.498,0.0,0.97331,2e-05,5.13542]
[1778152932981,38.55,80906.498,0.0,0.97331,2e-05,5.13542]
[1778152932992,38.55,80906.498,0.0,0.97332,2e-05,5.13514]
[1778152933201,38.55,80906.498,0.0,0.97332,2e-05,5.13514]
[1778152934012,38.55,80902.122,0.0,0.97323,2e-05,5.14813]
[1778152939017,38.55,80899.91,0.0,0.9732,2e-05,5.15342]
[1778152944022,38.55,80901.224,0.0,0.97323,2e-05,5.14799]
[1778152944210,38.55,80901.224,0.0,0.97323,2e-05,5.14799]
[1778152944457,38.55,80901.224,0.0,0.97323,2e-05,5.14799]
[1778152945011,38.55,80901.224,0.0,0.97323,2e-05,5.14799]
[1778152945023,38.55,80902.688,0.0,0.97326,2e-05,5.14328]
[1778152945201,38.55,80902.688,0.0,0.97326,2e-05,5.14328]
[1778152951029,38.54,80904.292,0.0,0.97332,2e-05,5.13468]
[1778152956034,38.54,80903.5,0.0,0.97331,2e-05,5.13579]
[1778152958569,38.54,80903.096,0.0,0.9733,2e-05,5.13649]
[1778152958701,38.54,80903.096,0.0,0.9733,2e-05,5.13649]
[1778152958793,38.54,80903.096,0.0,0.97331,2e-05,5.13624]
[1778152959083,38.54,80903.096,0.0,0.97331,2e-05,5.13624]
[1778152959201,38.54,80903.096,0.0,0.97331,2e-05,5.13624]
[1778152964922,38.54,80898.696,0.0,0.97323,2e-05,5.14826]
[1778152964951,38.54,80898.696,0.0,0.97323,2e-05,5.14826]
[1778152965023,38.54,80898.696,0.0,0.97323,2e-05,5.148]
[1778152965351,38.54,80898.696,0.0,0.97323,2e-05,5.148]
[1778152965451,38.54,80898.696,0.0,0.97323,2e-05,5.148]
[1778152970048,38.53,80902.936,0.0,0.97332,2e-05,5.13386]
[1778152970585,38.53,80902.936,0.0,0.97332,2e-05,5.13386]
[1778152970701,38.53,80902.936,0.0,0.97332,2e-05,5.13386]
[1778152970794,38.53,80902.936,0.0,0.97332,2e-05,5.13363]
[1778152972050,38.53,80909.89,0.0,0.97346,2e-05,5.11237]
[1778152973051,38.53,80921.718,0.0,0.97368,2e-05,5.07657]
[1778152974052,38.53,80931.79,0.0,0.97387,2e-05,5.04626]
[1778152977036,38.53,80935.3,0.0,0.97394,2e-05,5.0356]
[1778152977203,38.53,80935.3,0.0,0.97394,2e-05,5.03556]
[1778152978056,38.53,80944.76,0.0,0.97412,2e-05,5.00732]
[1778152983523,38.53,80947.654,0.0,0.97418,2e-05,4.99854]
[1778152986014,38.53,80947.89,0.0,0.97418,2e-05,4.99782]
[1778152986064,38.53,80946.54,0.0,0.97416,2e-05,5.0018]
[1778152986201,38.53,80946.54,0.0,0.97416,2e-05,5.0018]
[1778152986342,38.53,80946.54,0.0,0.97416,2e-05,5.0018]
[1778152986451,38.53,80946.54,0.0,0.97416,2e-05,5.0018]
[1778152986544,38.53,80946.54,0.0,0.97416,2e-05,5.00177]
[1778152991579,38.53,80946.822,0.0,0.97416,2e-05,5.00081]
[1778152996614,38.53,80946.934,0.0,0.97416,2e-05,5.00035]
[1778152999401,38.53,80948.328,0.0,0.97419,2e-05,4.99615]
[1778152999452,38.53,80948.328,0.0,0.97419,2e-05,4.99615]
[1778152999635,38.53,80948.328,0.0,0.97419,2e-05,4.99611]
[1778153000194,38.53,80948.328,0.0,0.97419,2e-05,4.99611]
[1778153000450,38.53,80948.328,0.0,0.97419,2e-05,4.99611]
[1778153001649,38.53,80942.908,0.0,0.97409,2e-05,5.01214]
[1778153002948,38.53,80942.908,0.0,0.97409,2e-05,5.01214]
[1778153003049,38.53,80942.908,0.0,0.97409,2e-05,5.01211]
[1778153008698,38.53,80946.166,0.0,0.97415,2e-05,5.00222]
[1778153010646,38.53,80947.202,0.0,0.97417,2e-05,4.99913]
[1778153010699,38.53,80947.202,0.0,0.97417,2e-05,4.99913]
[1778153010712,38.53,80947.202,0.0,0.97417,2e-05,4.99913]
[1778153011515,38.53,80947.202,0.0,0.97417,2e-05,4.99913]
[1778153011703,38.53,80947.202,0.0,0.97417,2e-05,4.99913]
[1778153012726,38.53,80952.236,0.0,0.97428,2e-05,4.98208]
[1778153017633,38.53,80950.728,0.0,0.97425,2e-05,4.98656]
[1778153017701,38.53,80950.728,0.0,0.97425,2e-05,4.98656]
[1778153023100,38.53,80952.55,0.0,0.97428,2e-05,4.98119]
[1778153025831,38.53,80952.816,0.0,0.97429,2e-05,4.98042]
[1778153025952,38.53,80952.816,0.0,0.97429,2e-05,4.98042]
[1778153025998,38.53,80952.816,0.0,0.97429,2e-05,4.98043]
[1778153030586,38.53,80953.22,0.0,0.97429,2e-05,4.97927]
[1778153030702,38.53,80953.22,0.0,0.97429,2e-05,4.97927]
[1778153035112,38.53,80957.696,0.0,0.97438,2e-05,4.96613]
[1778153038856,38.53,80957.672,0.0,0.97438,2e-05,4.96629]
[1778153038951,38.53,80957.672,0.0,0.97438,2e-05,4.96629]
[1778153038957,38.53,80957.672,0.0,0.97438,2e-05,4.96633]
[1778153039256,38.53,80957.672,0.0,0.97438,2e-05,4.96633]
[1778153039451,38.53,80957.672,0.0,0.97438,2e-05,4.96633]
[1778153043944,38.53,80961.974,0.0,0.97445,2e-05,4.95389]
[1778153044707,38.53,80961.974,0.0,0.97445,2e-05,4.95389]
[1778153044952,38.53,80961.974,0.0,0.97445,2e-05,4.95389]
[1778153045054,38.53,80961.974,0.0,0.97445,2e-05,4.95401]
[1778153045636,38.53,80961.974,0.0,0.97445,2e-05,4.95401]
[1778153045703,38.53,80961.974,0.0,0.97445,2e-05,4.95401]
[1778153046965,38.53,80974.988,0.0,0.97469,2e-05,4.91594]
[1778153052000,38.53,80974.648,0.0,0.97468,2e-05,4.91753]
[1778153053155,38.53,80974.256,0.0,0.97467,2e-05,4.91879]
[1778153053203,38.53,80974.256,0.0,0.97467,2e-05,4.91879]
[1778153059049,38.53,80972.532,0.0,0.97464,2e-05,4.9245]
[1778153061041,38.53,80972.514,0.0,0.97464,2e-05,4.92465]
[1778153061063,38.53,80972.514,0.0,0.97464,2e-05,4.92475]
[1778153061200,38.53,80972.514,0.0,0.97464,2e-05,4.92475]
[1778153062070,38.53,80972.514,0.0,0.97464,2e-05,4.92486]
[1778153066753,38.54,80971.598,0.0,0.97462,2e-05,4.92795]
[1778153066955,38.54,80971.598,0.0,0.97462,2e-05,4.92795]
[1778153072140,38.54,80973.524,0.0,0.97466,2e-05,4.92079]
[1778153076152,38.54,80978.704,0.0,0.97475,2e-05,4.90607]
[1778153076480,38.54,80978.704,0.0,0.97475,2e-05,4.90607]
[1778153076699,38.54,80978.704,0.0,0.97475,2e-05,4.90607]
[1778153076711,38.54,80978.704,0.0,0.97475,2e-05,4.90621]
[1778153077582,38.54,80978.704,0.0,0.97475,2e-05,4.90621]
[1778153077700,38.54,80978.704,0.0,0.97475,2e-05,4.90621]
[1778153079173,38.54,80982.532,0.0,0.97482,2e-05,4.89529]
[1778153080174,38.54,80987.74,0.0,0.97491,2e-05,4.88025]
[1778153081460,38.54,80988.33,0.0,0.97492,2e-05,4.8787]
[1778153081700,38.54,80988.33,0.0,0.97492,2e-05,4.8787]
[1778153082642,38.54,80988.33,0.0,0.97492,2e-05,4.8789]
[1778153082698,38.54,80988.33,0.0,0.97492,2e-05,4.8789]
[1778153082743,38.54,80988.33,0.0,0.97492,2e-05,4.8791]
[1778153084178,38.54,80991.734,0.0,0.97498,2e-05,4.86937]
[1778153089183,38.54,80989.432,0.0,0.97493,2e-05,4.877]
[1778153093686,38.54,80986.852,0.0,0.97488,2e-05,4.88522]
[1778153093703,38.54,80986.852,0.0,0.97488,2e-05,4.88522]
[1778153098192,38.55,80990.772,0.0,0.97495,2e-05,4.87467]
[1778153100006,38.55,80990.686,0.0,0.97495,2e-05,4.87511]
[1778153100111,38.55,80990.686,0.0,0.97494,2e-05,4.87529]
[1778153100199,38.55,80990.686,0.0,0.97494,2e-05,4.87529]
[1778153100437,38.55,80990.686,0.0,0.97494,2e-05,4.87529]
[1778153100452,38.55,80990.686,0.0,0.97494,2e-05,4.87529]
[1778153101195,38.55,80991.884,0.0,0.97497,2e-05,4.87199]
[1778153103086,38.55,80991.034,0.0,0.97495,2e-05,4.87465]
[1778153103203,38.55,80991.034,0.0,0.97495,2e-05,4.87481]
[1778153103769,38.55,80991.034,0.0,0.97495,2e-05,4.87481]
[1778153103948,38.55,80991.034,0.0,0.97495,2e-05,4.87481]
[1778153104004,38.55,80991.034,0.0,0.97495,2e-05,4.87497]
[1778153105199,38.55,80986.478,0.0,0.97486,2e-05,4.88843]
[1778153107201,38.55,80990.92,0.0,0.97494,2e-05,4.87581]
[1778153107432,38.55,80990.92,0.0,0.97494,2e-05,4.87581]
[1778153107450,38.55,80990.92,0.0,0.97494,2e-05,4.87581]
[1778153113207,38.55,80993.812,0.0,0.97499,2e-05,4.86853]
[1778153115262,38.55,80994.52,0.0,0.975,2e-05,4.86686]
[1778153115450,38.55,80994.52,0.0,0.975,2e-05,4.86686]
[1778153116210,38.55,80993.996,0.0,0.97499,2e-05,4.86858]
[1778153116236,38.55,80993.996,0.0,0.97499,2e-05,4.86858]
[1778153116454,38.55,80993.996,0.0,0.97499,2e-05,4.86858]
[1778153122216,38.56,80996.602,0.0,0.97503,2e-05,4.86219]
[1778153126220,38.56,80997.732,0.0,0.97504,2e-05,4.85974]
[1778153126456,38.56,80997.732,0.0,0.97504,2e-05,4.85974]
[1778153127221,38.56,80997.932,0.0,0.97505,2e-05,4.85936]
[1778153127478,38.56,80997.932,0.0,0.97505,2e-05,4.85936]
[1778153127700,38.56,80997.932,0.0,0.97505,2e-05,4.85936]
[1778153132226,38.56,81001.778,0.0,0.97512,2e-05,4.84719]
[1778153137051,38.56,81000.342,0.0,0.97509,2e-05,4.85204]
[1778153137200,38.56,81000.342,0.0,0.97509,2e-05,4.85204]
[1778153137254,38.56,81001.006,0.0,0.9751,2e-05,4.85055]
[1778153137975,38.56,81001.006,0.0,0.9751,2e-05,4.85055]
[1778153138200,38.56,81001.006,0.0,0.9751,2e-05,4.85055]
[1778153142200,38.56,81001.7,0.0,0.9751,2e-05,4.84944]
[1778153142259,38.56,81001.01,0.0,0.97509,2e-05,4.85166]
[1778153142450,38.56,81001.01,0.0,0.97509,2e-05,4.85166]
[1778153142705,38.56,81001.01,0.0,0.97509,2e-05,4.85166]
[1778153142954,38.56,81001.01,0.0,0.97509,2e-05,4.85166]
[1778153143039,38.56,81001.01,0.0,0.97509,2e-05,4.85189]
[1778153148866,38.57,81002.132,0.0,0.9751,2e-05,4.84975]
[1778153148948,38.57,81002.132,0.0,0.9751,2e-05,4.84975]
[1778153148987,38.57,81002.132,0.0,0.9751,2e-05,4.84997]
[1778153149689,38.57,81002.132,0.0,0.9751,2e-05,4.85015]
[1778153150573,38.57,81002.132,0.0,0.9751,2e-05,4.85015]
[1778153150700,38.57,81002.132,0.0,0.9751,2e-05,4.85015]
[1778153151703,38.57,80987.47,0.0,0.97483,2e-05,4.89314]
[1778153153717,38.57,80985.092,0.0,0.97479,2e-05,4.90037]
[1778153159187,38.57,80984.802,0.0,0.97478,2e-05,4.90176]
[1778153159199,38.57,80984.802,0.0,0.97478,2e-05,4.90176]
[1778153159275,38.57,80980.9,0.0,0.97471,2e-05,4.91331]
[1778153160766,38.57,80978.17,0.0,0.97465,2e-05,4.92152]
[1778153162435,38.57,80978.44,0.0,0.97466,2e-05,4.92082]
[1778153162454,38.57,80978.44,0.0,0.97466,2e-05,4.92082]
[1778153163787,38.57,80972.592,0.0,0.97455,2e-05,4.9381]
[1778153164794,38.57,80961.918,0.0,0.97435,2e-05,4.96959]
[1778153167401,38.57,80959.898,0.0,0.97431,2e-05,4.97559]
[1778153167454,38.57,80959.898,0.0,0.97431,2e-05,4.97559]
[1778153172852,38.57,80962.674,0.0,0.97436,2e-05,4.9675]
[1778153174955,38.57,80962.564,0.0,0.97436,2e-05,4.96785]
[1778153175003,38.57,80962.564,0.0,0.97436,2e-05,4.96787]
[1778153177934,38.57,80960.344,0.0,0.97432,2e-05,4.97443]
[1778153177952,38.57,80960.344,0.0,0.97432,2e-05,4.97443]
[1778153178955,38.57,80960.344,0.0,0.97432,2e-05,4.97442]
[1778153179031,38.57,80960.344,0.0,0.97432,2e-05,4.97441]
[1778153179901,38.57,80955.16,0.0,0.97422,2e-05,4.98975]
[1778153180949,38.57,80955.16,0.0,0.97422,2e-05,4.98975]
[1778153181035,38.57,80955.16,0.0,0.97422,2e-05,4.98974]
[1778153186458,38.57,80953.158,0.0,0.97419,2e-05,4.9956]
[1778153186699,38.57,80953.158,0.0,0.97419,2e-05,4.9956]
[1778153188951,38.57,80952.396,0.0,0.97417,2e-05,4.99781]
[1778153188964,38.57,80952.396,0.0,0.97417,2e-05,4.99781]
[1778153189503,38.57,80952.396,0.0,0.97417,2e-05,4.99781]
[1778153190978,38.57,80958.46,0.0,0.97429,2e-05,4.97985]
[1778153192020,38.57,80958.46,0.0,0.97429,2e-05,4.97985]
[1778153192202,38.57,80958.46,0.0,0.97429,2e-05,4.97985]
[1778153195215,38.57,80959.15,0.0,0.97431,2e-05,4.97572]
[1778153195218,38.57,80959.15,0.0,0.97431,2e-05,4.97572]
[1778153195449,38.57,80959.15,0.0,0.97431,2e-05,4.97572]
[1778153198029,38.57,80954.24,0.0,0.97422,2e-05,4.99023]
[1778153200639,38.57,80954.286,0.0,0.97422,2e-05,4.99007]
[1778153200703,38.57,80954.286,0.0,0.97422,2e-05,4.99007]
[1778153204217,38.57,80953.948,0.0,0.97421,2e-05,4.99099]
[1778153204264,38.57,80953.948,0.0,0.97421,2e-05,4.99093]
[1778153204449,38.57,80953.948,0.0,0.97421,2e-05,4.99093]
[1778153206086,38.57,80943.62,0.0,0.97402,2e-05,5.02149]
[1778153211120,38.57,80944.424,0.0,0.97404,2e-05,5.01878]
[1778153216155,38.57,80946.788,0.0,0.97408,2e-05,5.01148]
[1778153221190,38.57,80947.804,0.0,0.9741,2e-05,5.00822]
[1778153223204,38.57,80940.178,0.0,0.97396,2e-05,5.03073]
[1778153224211,38.57,80931.966,0.0,0.97381,2e-05,5.05513]
[1778153224532,38.57,80931.966,0.0,0.97381,2e-05,5.05513]
[1778153224699,38.57,80931.966,0.0,0.97381,2e-05,5.05513]
[1778153230253,38.57,80928.4,0.0,0.97375,2e-05,5.06496]
[1778153232059,38.57,80929.014,0.0,0.97376,2e-05,5.06297]
[1778153232199,38.57,80929.014,0.0,0.97376,2e-05,5.06297]
[1778153233976,38.57,80927.346,0.0,0.97373,2e-05,5.06768]
[1778153234198,38.57,80927.346,0.0,0.97373,2e-05,5.06768]
[1778153234281,38.57,80927.346,0.0,0.97373,2e-05,5.06753]
[1778153239316,38.56,80927.298,0.0,0.97373,2e-05,5.06694]
[1778153244095,38.56,80926.158,0.0,0.97372,2e-05,5.06977]
[1778153244200,38.56,80926.158,0.0,0.97372,2e-05,5.06977]
[1778153247774,38.56,80924.636,0.0,0.97369,2e-05,5.07371]
[1778153247953,38.56,80924.636,0.0,0.97369,2e-05,5.07371]
[1778153250062,38.56,80920.536,0.0,0.97361,2e-05,5.08569]
[1778153250202,38.56,80920.536,0.0,0.97361,2e-05,5.08569]
[1778153250303,38.56,80920.536,0.0,0.97362,2e-05,5.08551]
[1778153255372,38.56,80917.91,0.0,0.97358,2e-05,5.09034]
[1778153255561,38.56,80917.91,0.0,0.97358,2e-05,5.09034]
[1778153255700,38.56,80917.91,0.0,0.97358,2e-05,5.09034]
[1778153258375,38.56,80924.702,0.0,0.97371,2e-05,5.06941]
[1778153260576,38.56,80925.512,0.0,0.97373,2e-05,5.0667]
[1778153260699,38.56,80925.512,0.0,0.97373,2e-05,5.0667]
[1778153261079,38.56,80925.512,0.0,0.97373,2e-05,5.0667]
[1778153261199,38.56,80925.512,0.0,0.97373,2e-05,5.0667]
[1778153261300,38.56,80925.512,0.0,0.97373,2e-05,5.06655]
[1778153266383,38.55,80926.684,0.0,0.97376,2e-05,5.06236]
[1778153270054,38.55,80926.11,0.0,0.97375,2e-05,5.06367]
[1778153270201,38.55,80926.11,0.0,0.97375,2e-05,5.06367]
[1778153276309,38.55,80926.29,0.0,0.97376,2e-05,5.06245]
[1778153276326,38.55,80926.29,0.0,0.97376,2e-05,5.06219]
[1778153276404,38.55,80926.29,0.0,0.97376,2e-05,5.06219]
[1778153277286,38.55,80926.29,0.0,0.97376,2e-05,5.06219]
[1778153277449,38.55,80927.416,0.0,0.97378,2e-05,5.05868]
[1778153284401,38.55,80931.788,0.0,0.97387,2e-05,5.04487]
[1778153289406,38.55,80930.174,0.0,0.97384,2e-05,5.04916]
[1778153290868,38.55,80932.306,0.0,0.97388,2e-05,5.04268]
[1778153290950,38.55,80932.306,0.0,0.97388,2e-05,5.04268]
[1778153293161,38.55,80933.618,0.0,0.97391,2e-05,5.03856]
[1778153293200,38.55,80933.618,0.0,0.97391,2e-05,5.03856]
[1778153293238,38.55,80933.618,0.0,0.97391,2e-05,5.03847]
[1778153296161,38.55,80933.486,0.0,0.97391,2e-05,5.03867]
[1778153296199,38.55,80933.486,0.0,0.97391,2e-05,5.03867]
[1778153299416,38.55,80926.88,0.0,0.97379,2e-05,5.05805]
[1778153301943,38.55,80925.314,0.0,0.97376,2e-05,5.06247]
[1778153301948,38.55,80925.314,0.0,0.97376,2e-05,5.06247]
[1778153304892,38.55,80922.692,0.0,0.97371,2e-05,5.0699]
[1778153304949,38.55,80922.692,0.0,0.97371,2e-05,5.0699]
[1778153304993,38.55,80922.692,0.0,0.97371,2e-05,5.06974]
[1778153306423,38.55,80917.47,0.0,0.97361,2e-05,5.08527]
[1778153306669,38.55,80917.47,0.0,0.97361,2e-05,5.08527]
[1778153306697,38.55,80917.47,0.0,0.97361,2e-05,5.08527]
[1778153308807,38.54,80908.92,0.0,0.97345,2e-05,5.11042]
[1778153311822,38.54,80906.874,0.0,0.97342,2e-05,5.11615]
[1778153311949,38.54,80906.874,0.0,0.97342,2e-05,5.11615]
[1778153311996,38.54,80906.874,0.0,0.97343,2e-05,5.11377]
[1778153314408,38.54,80905.734,0.0,0.97341,2e-05,5.11698]
[1778153314447,38.54,80905.734,0.0,0.97341,2e-05,5.11675]
[1778153320891,38.54,80897.544,0.0,0.97326,2e-05,5.13978]
[1778153322749,38.54,80897.086,0.0,0.97326,2e-05,5.1409]
[1778153322950,38.54,80897.086,0.0,0.97326,2e-05,5.1409]
[1778153325496,38.54,80896.238,0.0,0.97324,2e-05,5.14269]
[1778153325700,38.54,80896.238,0.0,0.97324,2e-05,5.14269]
[1778153325926,38.54,80896.238,0.0,0.97325,2e-05,5.14243]
[1778153330961,38.53,80896.998,0.0,0.97327,2e-05,5.1388]
[1778153335550,38.53,80895.936,0.0,0.97326,2e-05,5.14095]
[1778153335700,38.53,80895.936,0.0,0.97326,2e-05,5.14095]
[1778153335996,38.53,80895.936,0.0,0.97326,2e-05,5.14069]
[1778153341034,38.53,80895.086,0.0,0.97325,2e-05,5.14192]
[1778153346463,38.52,80892.68,0.0,0.97321,2e-05,5.14785]
[1778153350951,38.52,80892.096,0.0,0.97321,2e-05,5.1485]
[1778153352113,38.52,80885.44,0.0,0.97308,2e-05,5.16814]
[1778153355295,38.52,80887.658,0.0,0.97313,2e-05,5.16078]
[1778153355451,38.52,80887.658,0.0,0.97313,2e-05,5.16078]
[1778153355472,38.52,80886.406,0.0,0.97311,2e-05,5.16429]
[1778153361176,38.51,80887.204,0.0,0.97313,2e-05,5.16007]
[1778153366211,38.51,80887.68,0.0,0.97315,2e-05,5.15715]
[1778153366576,38.51,80887.68,0.0,0.97315,2e-05,5.15715]
[1778153368952,38.51,80885.704,0.0,0.97312,2e-05,5.16257]
[1778153374269,38.51,80885.386,0.0,0.97313,2e-05,5.1596]
[1778153375015,38.51,80885.386,0.0,0.97313,2e-05,5.1596]
[1778153376355,38.51,80885.386,0.0,0.97313,2e-05,5.1593]
[1778153376452,38.51,80885.386,0.0,0.97313,2e-05,5.1593]
[1778153376493,38.51,80884.794,0.0,0.97312,2e-05,5.16081]
[1778153382324,38.51,80882.464,0.0,0.97307,2e-05,5.16866]
[1778153387359,38.5,80883.234,0.0,0.9731,2e-05,5.16477]
[1778153392394,38.5,80880.658,0.0,0.97306,2e-05,5.17107]
[1778153397429,38.5,80880.178,0.0,0.97306,2e-05,5.1716]
[1778153402464,38.5,80880.51,0.0,0.97307,2e-05,5.16902]
[1778153407499,38.5,80882.692,0.0,0.9731,2e-05,5.16409]
[1778153412526,38.5,80884.184,0.0,0.97313,2e-05,5.15996]
[1778153417531,38.5,80884.452,0.0,0.97314,2e-05,5.15767]
[1778153422536,38.49,80885.122,0.0,0.97317,2e-05,5.15421]
[1778153427541,38.49,80883.136,0.0,0.97314,2e-05,5.15881]
[1778153432546,38.49,80883.246,0.0,0.97316,2e-05,5.15487]
[1778153437551,38.49,80885.404,0.0,0.97321,2e-05,5.14689]
[1778153442556,38.48,80883.398,0.0,0.97317,2e-05,5.15223]
[1778153448562,38.49,80883.188,0.0,0.97316,2e-05,5.15504]
[1778153453568,38.49,80883.368,0.0,0.97315,2e-05,5.15628]
[1778153458573,38.5,80885.112,0.0,0.97317,2e-05,5.15276]
[1778153463577,38.5,80889.452,0.0,0.97325,2e-05,5.14077]
[1778153468582,38.5,80888.712,0.0,0.97324,2e-05,5.14171]
[1778153473589,38.49,80888.232,0.0,0.97324,2e-05,5.14184]
[1778153479006,38.49,80887.824,0.0,0.97324,2e-05,5.14151]
[1778153482030,38.49,80894.234,0.0,0.97337,2e-05,5.12138]
[1778153483154,38.49,80894.234,0.0,0.97337,2e-05,5.12138]
[1778153483686,38.49,80894.234,0.0,0.97337,2e-05,5.1212]
[1778153485051,38.49,80904.646,0.0,0.97357,2e-05,5.08939]
[1778153486058,38.49,80910.172,0.0,0.97368,2e-05,5.07261]
[1778153487693,38.49,80913.506,0.0,0.97374,2e-05,5.06247]
[1778153487704,38.49,80913.506,0.0,0.97374,2e-05,5.06247]
[1778153488072,38.49,80913.506,0.0,0.97375,2e-05,5.06235]
[1778153492608,38.49,80921.12,0.0,0.9739,2e-05,5.03698]
[1778153498143,38.48,80927.458,0.0,0.97402,2e-05,5.01766]
[1778153503181,38.48,80931.51,0.0,0.9741,2e-05,5.00542]
[1778153504059,38.48,80931.51,0.0,0.9741,2e-05,5.00542]
[1778153504202,38.48,80931.51,0.0,0.9741,2e-05,5.00542]
[1778153504282,38.48,80931.51,0.0,0.9741,2e-05,5.0054]
[1778153508364,38.48,80934.066,0.0,0.97415,2e-05,4.99782]
[1778153508951,38.48,80934.066,0.0,0.97415,2e-05,4.99782]
[1778153510230,38.48,80954.144,0.0,0.97452,2e-05,4.93849]
[1778153513340,38.49,80954.952,0.0,0.97454,2e-05,4.93625]
[1778153513453,38.49,80954.952,0.0,0.97454,2e-05,4.93625]
[1778153513553,38.49,80954.952,0.0,0.97454,2e-05,4.9363]
[1778153514251,38.49,80954.952,0.0,0.97454,2e-05,4.9363]
[1778153514448,38.49,80954.952,0.0,0.97454,2e-05,4.9363]
[1778153515632,38.49,80946.132,0.0,0.97437,2e-05,4.96244]
[1778153519211,38.49,80948.63,0.0,0.97442,2e-05,4.95522]
[1778153519219,38.49,80948.63,0.0,0.97442,2e-05,4.95522]
[1778153519448,38.49,80948.63,0.0,0.97442,2e-05,4.95522]
[1778153519549,38.49,80948.63,0.0,0.97442,2e-05,4.95528]
[1778153525337,38.49,80951.214,0.0,0.97446,2e-05,4.94804]
[1778153527096,38.49,80952.106,0.0,0.97448,2e-05,4.94544]
[1778153527206,38.49,80952.106,0.0,0.97448,2e-05,4.94544]
[1778153527351,38.49,80952.106,0.0,0.97448,2e-05,4.94547]
[1778153527729,38.49,80952.106,0.0,0.97448,2e-05,4.94547]
[1778153527948,38.49,80952.106,0.0,0.97448,2e-05,4.94547]
[1778153529365,38.49,80944.394,0.0,0.97434,2e-05,4.96836]
[1778153534400,38.49,80946.124,0.0,0.97437,2e-05,4.96346]
[1778153535007,38.49,80946.124,0.0,0.97437,2e-05,4.96346]
[1778153535202,38.49,80946.124,0.0,0.97437,2e-05,4.96346]
[1778153535407,38.49,80946.124,0.0,0.97437,2e-05,4.96354]
[1778153536120,38.49,80946.124,0.0,0.97437,2e-05,4.96354]
[1778153536198,38.49,80946.124,0.0,0.97437,2e-05,4.96354]
[1778153537421,38.49,80953.036,0.0,0.97449,2e-05,4.94325]
[1778153542422,38.49,80952.546,0.0,0.97448,2e-05,4.945]
[1778153542454,38.49,80952.546,0.0,0.97448,2e-05,4.945]
[1778153542457,38.49,80952.546,0.0,0.97448,2e-05,4.94508]
[1778153546516,38.49,80955.11,0.0,0.97453,2e-05,4.93777]
[1778153546699,38.49,80955.11,0.0,0.97453,2e-05,4.93785]
[1778153552527,38.49,80955.256,0.0,0.97454,2e-05,4.93582]
[1778153557562,38.49,80955.422,0.0,0.97454,2e-05,4.93577]
[1778153559158,38.49,80955.534,0.0,0.97454,2e-05,4.93553]
[1778153559201,38.49,80955.534,0.0,0.97454,2e-05,4.93553]
[1778153559306,38.49,80955.534,0.0,0.97454,2e-05,4.93553]
[1778153559448,38.49,80955.534,0.0,0.97454,2e-05,4.93553]
[1778153559576,38.49,80955.534,0.0,0.97454,2e-05,4.93562]
[1778153563915,38.49,80956.438,0.0,0.97455,2e-05,4.93332]
[1778153563951,38.49,80956.438,0.0,0.97455,2e-05,4.93332]
[1778153564624,38.49,80956.438,0.0,0.97455,2e-05,4.93332]
[1778153564679,38.49,80954.936,0.0,0.97453,2e-05,4.93783]
[1778153564698,38.49,80954.936,0.0,0.97453,2e-05,4.93783]
[1778153570653,38.49,80953.354,0.0,0.97449,2e-05,4.94298]
[1778153571763,38.49,80954.06,0.0,0.97451,2e-05,4.94098]
[1778153571951,38.49,80954.06,0.0,0.97451,2e-05,4.94098]
[1778153572239,38.49,80954.06,0.0,0.97451,2e-05,4.94098]
[1778153572449,38.49,80954.06,0.0,0.97451,2e-05,4.94098]
[1778153572667,38.49,80954.06,0.0,0.97451,2e-05,4.94108]
[1778153577692,38.5,80957.686,0.0,0.97457,2e-05,4.93087]
[1778153580987,38.5,80956.946,0.0,0.97455,2e-05,4.93333]
[1778153581201,38.5,80956.946,0.0,0.97455,2e-05,4.93333]
[1778153581624,38.5,80956.946,0.0,0.97455,2e-05,4.93333]
[1778153581698,38.5,80956.958,0.0,0.97455,2e-05,4.93339]
[1778153581703,38.5,80956.958,0.0,0.97455,2e-05,4.93339]
[1778153586962,38.5,80959.316,0.0,0.97459,2e-05,4.92691]
[1778153587202,38.5,80959.316,0.0,0.97459,2e-05,4.92691]
[1778153587517,38.5,80959.316,0.0,0.97459,2e-05,4.92691]
[1778153587702,38.5,80959.316,0.0,0.97459,2e-05,4.92691]
[1778153587704,38.5,80959.728,0.0,0.9746,2e-05,4.9258]
[1778153590443,38.5,80961.596,0.0,0.97463,2e-05,4.92052]
[1778153590451,38.5,80961.596,0.0,0.97463,2e-05,4.92052]
[1778153590638,38.5,80961.596,0.0,0.97463,2e-05,4.92052]
[1778153590700,38.5,80961.596,0.0,0.97463,2e-05,4.92052]
[1778153590707,38.5,80963.592,0.0,0.97467,2e-05,4.91478]
[1778153595712,38.5,80964.38,0.0,0.97468,2e-05,4.91309]
[1778153595968,38.5,80964.38,0.0,0.97468,2e-05,4.91309]
[1778153596200,38.5,80964.38,0.0,0.97468,2e-05,4.91309]
[1778153601718,38.5,80963.874,0.0,0.97467,2e-05,4.91531]
[1778153605722,38.5,80970.642,0.0,0.97479,2e-05,4.89598]
[1778153607601,38.5,80971.754,0.0,0.97481,2e-05,4.89288]
[1778153607702,38.5,80971.754,0.0,0.97481,2e-05,4.89288]
[1778153607724,38.5,80970.838,0.0,0.97479,2e-05,4.89572]
[1778153608545,38.5,80970.838,0.0,0.97479,2e-05,4.89572]
[1778153608700,38.5,80970.838,0.0,0.97479,2e-05,4.89572]
[1778153611728,38.5,80966.228,0.0,0.97471,2e-05,4.90772]
[1778153612654,38.5,80966.228,0.0,0.97471,2e-05,4.90772]
[1778153612698,38.5,80966.228,0.0,0.97471,2e-05,4.90772]
[1778153612729,38.5,80963.904,0.0,0.97467,2e-05,4.91467]
[1778153613676,38.5,80963.904,0.0,0.97467,2e-05,4.91467]
[1778153613706,38.5,80963.904,0.0,0.97467,2e-05,4.91467]
[1778153614731,38.5,80955.68,0.0,0.97452,2e-05,4.93907]
[1778153619736,38.51,80956.264,0.0,0.97452,2e-05,4.93775]
[1778153625742,38.51,80957.564,0.0,0.97454,2e-05,4.93443]
[1778153627344,38.51,80956.862,0.0,0.97453,2e-05,4.93658]
[1778153627451,38.51,80956.862,0.0,0.97453,2e-05,4.93658]
[1778153627517,38.51,80956.862,0.0,0.97453,2e-05,4.93666]
[1778153628197,38.51,80956.862,0.0,0.97453,2e-05,4.93666]
[1778153628451,38.51,80956.862,0.0,0.97453,2e-05,4.93666]
[1778153633750,38.51,80957.548,0.0,0.97454,2e-05,4.93514]
[1778153638756,38.51,80957.218,0.0,0.97453,2e-05,4.93654]
[1778153639814,38.51,80957.258,0.0,0.97453,2e-05,4.9365]
[1778153640009,38.51,80957.258,0.0,0.97453,2e-05,4.9365]
[1778153640758,38.51,80957.556,0.0,0.97454,2e-05,4.93571]
[1778153641151,38.51,80957.556,0.0,0.97454,2e-05,4.93571]
[1778153641201,38.51,80957.556,0.0,0.97454,2e-05,4.93571]
[1778153643169,38.51,80963.46,0.0,0.97464,2e-05,4.91866]
[1778153644176,38.51,80967.848,0.0,0.97472,2e-05,4.90591]
[1778153649767,38.51,80966.166,0.0,0.97469,2e-05,4.91148]
[1778153651426,38.51,80966.166,0.0,0.97469,2e-05,4.9116]
[1778153651450,38.51,80966.166,0.0,0.97469,2e-05,4.9116]
[1778153651527,38.51,80966.166,0.0,0.97469,2e-05,4.91173]
[1778153652103,38.51,80966.166,0.0,0.97469,2e-05,4.91173]
[1778153652203,38.51,80966.166,0.0,0.97469,2e-05,4.91173]
[1778153657124,38.51,80967.394,0.0,0.97471,2e-05,4.90876]
[1778153657204,38.51,80967.394,0.0,0.97471,2e-05,4.90876]
[1778153657267,38.51,80967.394,0.0,0.97471,2e-05,4.90894]
[1778153657957,38.51,80967.394,0.0,0.97471,2e-05,4.90894]
[1778153658203,38.51,80967.394,0.0,0.97471,2e-05,4.90894]
[1778153659281,38.51,80977.772,0.0,0.97489,2e-05,4.87891]
[1778153664316,38.52,80975.416,0.0,0.97485,2e-05,4.88664]
[1778153668422,38.52,80973.194,0.0,0.9748,2e-05,4.89361]
[1778153668454,38.52,80973.194,0.0,0.9748,2e-05,4.89361]
[1778153668554,38.52,80973.194,0.0,0.9748,2e-05,4.89377]
[1778153669360,38.52,80973.194,0.0,0.9748,2e-05,4.89377]
[1778153669450,38.52,80973.194,0.0,0.9748,2e-05,4.89377]
[1778153675410,38.52,80971.848,0.0,0.97478,2e-05,4.89653]
[1778153675449,38.52,80971.848,0.0,0.97478,2e-05,4.89653]
[1778153675454,38.52,80971.848,0.0,0.97478,2e-05,4.89666]
[1778153675883,38.52,80971.848,0.0,0.97478,2e-05,4.89666]
[1778153675954,38.52,80971.848,0.0,0.97478,2e-05,4.89666]
[1778153677407,38.52,80967.114,0.0,0.97469,2e-05,4.9108]
[1778153682442,38.52,80966.77,0.0,0.97468,2e-05,4.91242]
[1778153687412,38.52,80965.972,0.0,0.97466,2e-05,4.91523]
[1778153687451,38.52,80965.972,0.0,0.97466,2e-05,4.91523]
[1778153687513,38.52,80965.972,0.0,0.97466,2e-05,4.91536]
[1778153688117,38.52,80965.972,0.0,0.97466,2e-05,4.91536]
[1778153688207,38.52,80965.972,0.0,0.97466,2e-05,4.91536]
[1778153693316,38.52,80966.266,0.0,0.97466,2e-05,4.91509]
[1778153693450,38.52,80966.266,0.0,0.97466,2e-05,4.91509]
[1778153693519,38.52,80966.266,0.0,0.97466,2e-05,4.9152]
[1778153694049,38.52,80966.266,0.0,0.97466,2e-05,4.9152]
[1778153694201,38.52,80966.266,0.0,0.97466,2e-05,4.9152]
[1778153699562,38.53,80965.846,0.0,0.97465,2e-05,4.91713]
[1778153700767,38.53,80965.846,0.0,0.97465,2e-05,4.91713]
[1778153700818,38.53,80965.926,0.0,0.97465,2e-05,4.91701]
[1778153700951,38.53,80965.926,0.0,0.97465,2e-05,4.91701]
[1778153701506,38.53,80965.926,0.0,0.97465,2e-05,4.91701]
[1778153701701,38.53,80965.926,0.0,0.97465,2e-05,4.91701]
[1778153701768,38.53,80965.926,0.0,0.97465,2e-05,4.91712]
[1778153707619,38.53,80966.044,0.0,0.97465,2e-05,4.91744]
[1778153712654,38.53,80965.056,0.0,0.97463,2e-05,4.92089]
[1778153713485,38.53,80965.056,0.0,0.97463,2e-05,4.92089]
[1778153713700,38.53,80965.056,0.0,0.97463,2e-05,4.92089]
[1778153713801,38.53,80965.056,0.0,0.97463,2e-05,4.921]
[1778153714427,38.53,80965.056,0.0,0.97463,2e-05,4.921]
[1778153714451,38.53,80965.056,0.0,0.97463,2e-05,4.921]
[1778153719271,38.53,80965.518,0.0,0.97463,2e-05,4.92019]
[1778153719452,38.53,80965.518,0.0,0.97463,2e-05,4.92019]
[1778153720042,38.53,80965.518,0.0,0.97463,2e-05,4.92031]
[1778153720199,38.53,80965.518,0.0,0.97463,2e-05,4.92031]
[1778153720225,38.53,80965.518,0.0,0.97463,2e-05,4.92044]
[1778153721716,38.53,80969.786,0.0,0.97471,2e-05,4.90804]
[1778153726751,38.53,80970.846,0.0,0.97472,2e-05,4.90558]
[1778153728723,38.53,80970.564,0.0,0.97472,2e-05,4.90653]
[1778153728953,38.53,80970.564,0.0,0.97472,2e-05,4.90663]
[1778153730779,38.53,80962.464,0.0,0.97456,2e-05,4.93124]
[1778153733658,38.53,80960.826,0.0,0.97454,2e-05,4.93412]
[1778153733699,38.53,80960.826,0.0,0.97454,2e-05,4.93412]
[1778153738835,38.54,80959.894,0.0,0.97452,2e-05,4.93732]
[1778153743861,38.54,80958.73,0.0,0.9745,2e-05,4.94113]
[1778153745892,38.54,80958.818,0.0,0.9745,2e-05,4.94101]
[1778153745949,38.54,80958.818,0.0,0.9745,2e-05,4.94101]
[1778153746864,38.54,80958.914,0.0,0.9745,2e-05,4.9408]
[1778153747788,38.54,80958.914,0.0,0.9745,2e-05,4.9408]
[1778153747951,38.54,80958.914,0.0,0.9745,2e-05,4.94087]
[1778153753871,38.54,80959.562,0.0,0.97451,2e-05,4.93939]
[1778153758876,38.54,80960.336,0.0,0.97452,2e-05,4.93749]
[1778153762357,38.54,80959.846,0.0,0.97451,2e-05,4.93916]
[1778153762450,38.54,80959.846,0.0,0.97451,2e-05,4.93916]
[1778153762516,38.54,80959.846,0.0,0.97451,2e-05,4.93923]
[1778153763442,38.54,80959.846,0.0,0.97451,2e-05,4.93923]
[1778153763453,38.54,80959.846,0.0,0.97451,2e-05,4.93923]
[1778153768887,38.54,80959.928,0.0,0.97451,2e-05,4.93942]
[1778153773892,38.54,80960.07,0.0,0.97451,2e-05,4.93937]
[1778153779898,38.54,80960.068,0.0,0.97451,2e-05,4.93982]
[1778153781147,38.54,80960.142,0.0,0.97451,2e-05,4.93967]
[1778153781198,38.54,80960.142,0.0,0.97451,2e-05,4.93967]
[1778153781900,38.54,80960.122,0.0,0.97451,2e-05,4.9398]
[1778153782008,38.54,80960.122,0.0,0.97451,2e-05,4.9398]
[1778153782200,38.54,80960.122,0.0,0.97451,2e-05,4.9398]
[1778153787906,38.54,80959.808,0.0,0.9745,2e-05,4.94115]
[1778153790189,38.54,80959.85,0.0,0.9745,2e-05,4.9411]
[1778153790199,38.54,80959.85,0.0,0.9745,2e-05,4.9411]
[1778153790909,38.54,80959.786,0.0,0.9745,2e-05,4.94143]
[1778153791190,38.54,80959.786,0.0,0.9745,2e-05,4.94143]
[1778153791201,38.54,80959.786,0.0,0.9745,2e-05,4.94143]
[1778153797916,38.54,80960.176,0.0,0.97451,2e-05,4.93869]
[1778153802921,38.55,80960.474,0.0,0.97451,2e-05,4.93819]
[1778153803984,38.55,80960.468,0.0,0.97451,2e-05,4.93828]
[1778153804198,38.55,80960.468,0.0,0.97451,2e-05,4.93828]
[1778153804299,38.55,80960.468,0.0,0.97451,2e-05,4.93835]
[1778153805293,38.55,80960.468,0.0,0.97451,2e-05,4.93835]
[1778153805451,38.55,80960.468,0.0,0.97451,2e-05,4.93835]
[1778153811930,38.55,80960.276,0.0,0.97451,2e-05,4.93942]
[1778153814917,38.55,80960.576,0.0,0.97451,2e-05,4.93868]
[1778153814933,38.55,80960.568,0.0,0.97451,2e-05,4.93878]
[1778153814948,38.55,80960.568,0.0,0.97451,2e-05,4.93878]
[1778153815371,38.55,80960.568,0.0,0.97451,2e-05,4.93885]
[1778153816284,38.55,80960.568,0.0,0.97451,2e-05,4.93885]
[1778153816325,38.55,80960.568,0.0,0.97451,2e-05,4.93885]
[1778153818732,38.55,80959.35,0.0,0.97448,2e-05,4.94382]
[1778153818954,38.55,80959.35,0.0,0.97448,2e-05,4.94381]
[1778153820425,38.55,80943.5,0.0,0.97418,2e-05,4.99069]
[1778153824754,38.55,80941.64,0.0,0.97415,2e-05,4.99613]
[1778153824951,38.55,80941.64,0.0,0.97415,2e-05,4.99609]
[1778153826480,38.55,80936.336,0.0,0.97405,2e-05,5.01176]
[1778153829948,38.55,80933.47,0.0,0.974,2e-05,5.02012]
[1778153831950,38.55,80931.068,0.0,0.97395,2e-05,5.02714]
[1778153835954,38.55,80928.684,0.0,0.97391,2e-05,5.03393]
[1778153836955,38.55,80928.026,0.0,0.9739,2e-05,5.03581]
[1778153837349,38.55,80928.026,0.0,0.9739,2e-05,5.03581]
[1778153837449,38.55,80928.026,0.0,0.9739,2e-05,5.03581]
[1778153842592,38.55,80922.398,0.0,0.9738,2e-05,5.05199]
[1778153846179,38.55,80921.042,0.0,0.97377,2e-05,5.05568]
[1778153846205,38.55,80921.042,0.0,0.97377,2e-05,5.05568]
[1778153846934,38.55,80921.042,0.0,0.97377,2e-05,5.05568]
[1778153846953,38.55,80921.042,0.0,0.97377,2e-05,5.05568]
[1778153846965,38.55,80920.616,0.0,0.97377,2e-05,5.05683]
[1778153851970,38.54,80918.812,0.0,0.97375,2e-05,5.05944]
[1778153856677,38.54,80920.218,0.0,0.97378,2e-05,5.05471]
[1778153856700,38.54,80920.218,0.0,0.97378,2e-05,5.05471]
[1778153861140,38.54,80918.536,0.0,0.97375,2e-05,5.05913]
[1778153861201,38.54,80918.536,0.0,0.97375,2e-05,5.05913]
[1778153861835,38.54,80918.536,0.0,0.97375,2e-05,5.05913]
[1778153861950,38.54,80918.536,0.0,0.97375,2e-05,5.05913]
[1778153861980,38.54,80925.996,0.0,0.97389,2e-05,5.03669]
[1778153867986,38.54,80931.306,0.0,0.97399,2e-05,5.0204]
[1778153873992,38.54,80932.118,0.0,0.97401,2e-05,5.01761]
[1778153879851,38.54,80932.734,0.0,0.97402,2e-05,5.01544]
[1778153881951,38.54,80933.22,0.0,0.97403,2e-05,5.01393]
[1778153882201,38.54,80933.498,0.0,0.97404,2e-05,5.01305]
[1778153888224,38.54,80934.204,0.0,0.97405,2e-05,5.01067]
[1778153888453,38.54,80934.204,0.0,0.97405,2e-05,5.01067]
[1778153888917,38.54,80934.204,0.0,0.97405,2e-05,5.01068]
[1778153889924,38.54,80946.86,0.0,0.97429,2e-05,4.9731]
[1778153890078,38.54,80946.86,0.0,0.97429,2e-05,4.9731]
[1778153890200,38.54,80946.86,0.0,0.97429,2e-05,4.9731]
[1778153890931,38.54,80946.86,0.0,0.97429,2e-05,4.97312]
[1778153895966,38.54,80946.158,0.0,0.97428,2e-05,4.97529]
[1778153897980,38.54,80951.872,0.0,0.97438,2e-05,4.95848]
[1778153898178,38.54,80951.872,0.0,0.97438,2e-05,4.95848]
[1778153898204,38.54,80951.872,0.0,0.97438,2e-05,4.95848]
[1778153904022,38.54,80957.278,0.0,0.97448,2e-05,4.94292]
[1778153904719,38.54,80957.278,0.0,0.97448,2e-05,4.94292]
[1778153904950,38.54,80957.278,0.0,0.97448,2e-05,4.94292]
[1778153907249,38.54,80955.87,0.0,0.97445,2e-05,4.94727]
[1778153907454,38.54,80955.87,0.0,0.97445,2e-05,4.94727]
[1778153907496,38.54,80955.87,0.0,0.97445,2e-05,4.94733]
[1778153913034,38.54,80956.49,0.0,0.97447,2e-05,4.9437]
[1778153913324,38.54,80956.49,0.0,0.97447,2e-05,4.9437]
[1778153913449,38.54,80956.49,0.0,0.97447,2e-05,4.9437]
[1778153920041,38.54,80957.9,0.0,0.9745,2e-05,4.94002]
[1778153925996,38.54,80958.42,0.0,0.9745,2e-05,4.93877]
[1778153926200,38.54,80958.42,0.0,0.9745,2e-05,4.93893]
[1778153927534,38.54,80959.23,0.0,0.97452,2e-05,4.93662]
[1778153931268,38.54,80963.622,0.0,0.9746,2e-05,4.92405]
[1778153935055,38.54,80957.816,0.0,0.97449,2e-05,4.94149]
[1778153940060,38.55,80955.06,0.0,0.97443,2e-05,4.94996]
[1778153940442,38.55,80955.06,0.0,0.97443,2e-05,4.94996]
[1778153940451,38.55,80955.06,0.0,0.97443,2e-05,4.94996]
[1778153942270,38.55,80952.784,0.0,0.97439,2e-05,4.95676]
[1778153942455,38.55,80952.784,0.0,0.97439,2e-05,4.95676]
[1778153942488,38.55,80952.784,0.0,0.97439,2e-05,4.95681]
[1778153948068,38.55,80953.592,0.0,0.9744,2e-05,4.95464]
[1778153951309,38.55,80954.032,0.0,0.97441,2e-05,4.95349]
[1778153951453,38.55,80954.032,0.0,0.97441,2e-05,4.95349]
[1778153953073,38.55,80964.708,0.0,0.97461,2e-05,4.92222]
[1778153958013,38.55,80965.476,0.0,0.97462,2e-05,4.92036]
[1778153958203,38.55,80966.386,0.0,0.97464,2e-05,4.91779]
[1778153959483,38.55,80966.51,0.0,0.97464,2e-05,4.91754]
[1778153959700,38.55,80966.51,0.0,0.97464,2e-05,4.91754]
[1778153959801,38.55,80966.51,0.0,0.97464,2e-05,4.91765]
[1778153965084,38.55,80968.552,0.0,0.97467,2e-05,4.91225]
[1778153965714,38.55,80968.552,0.0,0.97467,2e-05,4.91225]
[1778153965952,38.55,80968.552,0.0,0.97467,2e-05,4.91225]
[1778153971505,38.55,80968.884,0.0,0.97467,2e-05,4.91198]
[1778153971700,38.55,80968.884,0.0,0.97467,2e-05,4.91198]
[1778153971801,38.55,80968.884,0.0,0.97468,2e-05,4.91]
[1778153973463,38.55,80969.866,0.0,0.9747,2e-05,4.90725]
[1778153973700,38.55,80969.866,0.0,0.9747,2e-05,4.90725]
[1778153979098,38.55,80970.598,0.0,0.97471,2e-05,4.90588]
[1778153983453,38.55,80970.156,0.0,0.9747,2e-05,4.90768]
[1778153983698,38.55,80970.156,0.0,0.9747,2e-05,4.90768]
[1778153984587,38.55,80975.464,0.0,0.97479,2e-05,4.89243]
[1778153986224,38.56,80976.33,0.0,0.97481,2e-05,4.89006]
[1778153986451,38.56,80976.33,0.0,0.97481,2e-05,4.89006]
[1778153986601,38.56,80976.33,0.0,0.97481,2e-05,4.89023]
[1778153991636,38.56,80978.412,0.0,0.97484,2e-05,4.88496]
[1778153992744,38.56,80978.412,0.0,0.97484,2e-05,4.88496]
[1778153992948,38.56,80978.412,0.0,0.97484,2e-05,4.88496]
[1778153998117,38.56,80977.068,0.0,0.97481,2e-05,4.8898]
[1778154001337,38.56,80977.068,0.0,0.97481,2e-05,4.89026]
[1778154001453,38.56,80977.068,0.0,0.97481,2e-05,4.89026]
[1778154003562,38.56,80974.744,0.0,0.97476,2e-05,4.89734]
[1778154003702,38.56,80974.744,0.0,0.97476,2e-05,4.89734]
[1778154003724,38.56,80974.744,0.0,0.97476,2e-05,4.89748]
[1778154009126,38.56,80973.212,0.0,0.97473,2e-05,4.90264]
[1778154011111,38.56,80972.718,0.0,0.97472,2e-05,4.90421]
[1778154011199,38.56,80972.696,0.0,0.97472,2e-05,4.90441]
[1778154018135,38.56,80971.594,0.0,0.97469,2e-05,4.90851]
[1778154020734,38.57,80971.594,0.0,0.97469,2e-05,4.90876]
[1778154020953,38.57,80971.594,0.0,0.97469,2e-05,4.90876]
[1778154021052,38.57,80971.594,0.0,0.97469,2e-05,4.90888]
[1778154023451,38.57,80971.068,0.0,0.97468,2e-05,4.91066]
[1778154028901,38.57,80971.754,0.0,0.97469,2e-05,4.90939]
[1778154029605,38.57,80971.754,0.0,0.97469,2e-05,4.90939]
[1778154029701,38.57,80971.754,0.0,0.97469,2e-05,4.90939]
[1778154029908,38.57,80971.754,0.0,0.97469,2e-05,4.90953]
[1778154030875,38.57,80971.754,0.0,0.97469,2e-05,4.90953]
[1778154030952,38.57,80971.754,0.0,0.97469,2e-05,4.90953]
[1778154035950,38.57,80977.484,0.0,0.9748,2e-05,4.89151]
[1778154040588,38.57,80979.4,0.0,0.97483,2e-05,4.88654]
[1778154040701,38.57,80979.4,0.0,0.97483,2e-05,4.88654]
[1778154040985,38.57,80979.4,0.0,0.97483,2e-05,4.88669]
[1778154041755,38.57,80979.4,0.0,0.97483,2e-05,4.88669]
[1778154041956,38.57,80979.4,0.0,0.97483,2e-05,4.88669]
[1778154048034,38.57,80981.818,0.0,0.97486,2e-05,4.88079]
[1778154049043,38.57,80981.818,0.0,0.97486,2e-05,4.88079]
[1778154049126,38.57,80981.818,0.0,0.97486,2e-05,4.88096]
[1778154049201,38.57,80981.818,0.0,0.97486,2e-05,4.88096]
[1778154049644,38.57,80981.818,0.0,0.97486,2e-05,4.88096]
[1778154049701,38.57,80981.818,0.0,0.97486,2e-05,4.88096]
[1778154055083,38.58,80979.714,0.0,0.97482,2e-05,4.88808]
[1778154056209,38.58,80977.344,0.0,0.97477,2e-05,4.89517]
[1778154056449,38.58,80977.344,0.0,0.97477,2e-05,4.89517]
[1778154057097,38.58,80977.344,0.0,0.97477,2e-05,4.89534]
[1778154058104,38.58,80982.836,0.0,0.97487,2e-05,4.87946]
[1778154060712,38.58,80983.862,0.0,0.97489,2e-05,4.87683]
[1778154060950,38.58,80983.862,0.0,0.97489,2e-05,4.87683]
[1778154066160,38.58,80989.634,0.0,0.97499,2e-05,4.86119]
[1778154067872,38.58,80991.36,0.0,0.97502,2e-05,4.85637]
[1778154067949,38.58,80991.36,0.0,0.97502,2e-05,4.85637]
[1778154067973,38.58,80991.36,0.0,0.97502,2e-05,4.85658]
[1778154069189,38.58,80991.36,0.0,0.97502,2e-05,4.85658]
[1778154069201,38.58,80991.36,0.0,0.97502,2e-05,4.85658]
[1778154075195,38.58,80994.53,0.0,0.97507,2e-05,4.84886]
[1778154076119,38.58,80994.53,0.0,0.97507,2e-05,4.84886]
[1778154076196,38.59,80993.866,0.0,0.97505,2e-05,4.851]
[1778154076204,38.59,80993.866,0.0,0.97505,2e-05,4.851]
[1778154077592,38.59,80994.276,0.0,0.97506,2e-05,4.85003]
[1778154077698,38.59,80994.276,0.0,0.97506,2e-05,4.85003]
[1778154082202,38.59,80989.69,0.0,0.97497,2e-05,4.86436]
[1778154085843,38.59,80988.888,0.0,0.97495,2e-05,4.86726]
[1778154085952,38.59,80988.888,0.0,0.97495,2e-05,4.86726]
[1778154086053,38.59,80988.888,0.0,0.97495,2e-05,4.86744]
[1778154086717,38.59,80988.888,0.0,0.97495,2e-05,4.86744]
[1778154086949,38.59,80988.888,0.0,0.97495,2e-05,4.86744]
[1778154092212,38.59,80988.6,0.0,0.97495,2e-05,4.86728]
[1778154097217,38.59,80990.762,0.0,0.97498,2e-05,4.86196]
[1778154102222,38.6,80994.88,0.0,0.97505,2e-05,4.85103]
[1778154104723,38.6,80998.638,0.0,0.97511,2e-05,4.84058]
[1778154104952,38.6,80998.638,0.0,0.97511,2e-05,4.84058]
[1778154105051,38.6,80998.638,0.0,0.97511,2e-05,4.84081]
[1778154106517,38.6,81000.398,0.0,0.97514,2e-05,4.83595]
[1778154106699,38.6,81000.398,0.0,0.97514,2e-05,4.83595]
[1778154108228,38.6,81008.596,0.0,0.97529,2e-05,4.81278]
[1778154113233,38.6,81009.47,0.0,0.9753,2e-05,4.81167]
[1778154116236,38.6,81001.824,0.0,0.97515,2e-05,4.83456]
[1778154116709,38.6,81001.824,0.0,0.97515,2e-05,4.83456]
[1778154116951,38.6,81001.824,0.0,0.97515,2e-05,4.83456]
[1778154117049,38.6,81001.824,0.0,0.97515,2e-05,4.8348]
[1778154117885,38.6,81001.824,0.0,0.97515,2e-05,4.8348]
[1778154117950,38.6,81001.824,0.0,0.97515,2e-05,4.8348]
[1778154123243,38.61,81002.288,0.0,0.97515,2e-05,4.83487]
[1778154126674,38.61,81002.804,0.0,0.97516,2e-05,4.8341]
[1778154126703,38.61,81002.804,0.0,0.97516,2e-05,4.8341]
[1778154126775,38.61,81002.804,0.0,0.97515,2e-05,4.83434]
[1778154128141,38.61,81002.804,0.0,0.97515,2e-05,4.83434]
[1778154128202,38.61,81002.804,0.0,0.97515,2e-05,4.83434]
[1778154133253,38.61,81000.63,0.0,0.97511,2e-05,4.84203]
[1778154135539,38.61,80999.106,0.0,0.97508,2e-05,4.84689]
[1778154135701,38.61,80999.106,0.0,0.97508,2e-05,4.84689]
[1778154136244,38.61,80999.106,0.0,0.97508,2e-05,4.84689]
[1778154136256,38.61,80998.226,0.0,0.97506,2e-05,4.84966]
[1778154136451,38.61,80998.226,0.0,0.97506,2e-05,4.84966]
[1778154142262,38.62,80992.634,0.0,0.97495,2e-05,4.86713]
[1778154143356,38.62,80992.634,0.0,0.97495,2e-05,4.86731]
[1778154143449,38.62,80992.634,0.0,0.97495,2e-05,4.86731]
[1778154144264,38.62,80991.23,0.0,0.97492,2e-05,4.87157]
[1778154144627,38.62,80991.23,0.0,0.97492,2e-05,4.87157]
[1778154144705,38.62,80991.23,0.0,0.97492,2e-05,4.87157]
[1778154146722,38.62,80997.612,0.0,0.97503,2e-05,4.85361]
[1778154151758,38.62,80998.926,0.0,0.97506,2e-05,4.84876]
[1778154156793,38.62,81000.108,0.0,0.97508,2e-05,4.84642]
[1778154161407,38.62,81001.186,0.0,0.97509,2e-05,4.84418]
[1778154161450,38.62,81001.186,0.0,0.97509,2e-05,4.84418]
[1778154162209,38.62,81001.186,0.0,0.97509,2e-05,4.84418]
[1778154162282,38.62,81001.61,0.0,0.9751,2e-05,4.84317]
[1778154162451,38.62,81001.61,0.0,0.9751,2e-05,4.84317]
[1778154167870,38.63,81002.508,0.0,0.97511,2e-05,4.8419]
[1778154172905,38.63,81006.402,0.0,0.97517,2e-05,4.83181]
[1778154177940,38.63,81007.158,0.0,0.97518,2e-05,4.83083]
[1778154178343,38.63,81007.158,0.0,0.97518,2e-05,4.83083]
[1778154178451,38.63,81007.158,0.0,0.97518,2e-05,4.83083]
[1778154178947,38.63,81007.158,0.0,0.97517,2e-05,4.83108]
[1778154179519,38.63,81007.158,0.0,0.97517,2e-05,4.83108]
[1778154179704,38.63,81007.158,0.0,0.97517,2e-05,4.83108]
[1778154183721,38.64,81006.778,0.0,0.97516,2e-05,4.83313]
[1778154183948,38.64,81006.778,0.0,0.97516,2e-05,4.83313]
[1778154183983,38.64,81006.778,0.0,0.97516,2e-05,4.83338]
[1778154184662,38.64,81006.778,0.0,0.97516,2e-05,4.83338]
[1778154184703,38.64,81006.778,0.0,0.97516,2e-05,4.83338]
[1778154191032,38.64,81007.776,0.0,0.97517,2e-05,4.83217]
[1778154196067,38.64,81008.43,0.0,0.97517,2e-05,4.83148]
[1778154201102,38.64,81008.832,0.0,0.97517,2e-05,4.83152]
[1778154202940,38.64,81009.042,0.0,0.97517,2e-05,4.83115]
[1778154202955,38.64,81009.042,0.0,0.97517,2e-05,4.83115]
[1778154203041,38.65,81009.042,0.0,0.97517,2e-05,4.83139]
[1778154203832,38.65,81009.042,0.0,0.97517,2e-05,4.83139]
[1778154203954,38.65,81009.042,0.0,0.97517,2e-05,4.83139]
[1778154209158,38.65,81008.906,0.0,0.97516,2e-05,4.83321]
[1778154211268,38.65,81009.042,0.0,0.97516,2e-05,4.83303]
[1778154211310,38.65,81009.042,0.0,0.97517,2e-05,4.83113]
[1778154211453,38.65,81009.042,0.0,0.97517,2e-05,4.83113]
[1778154212179,38.65,81009.042,0.0,0.97517,2e-05,4.83132]
[1778154212594,38.65,81009.042,0.0,0.97517,2e-05,4.83132]
[1778154212704,38.65,81009.042,0.0,0.97517,2e-05,4.83132]
[1778154213451,38.65,81009.042,0.0,0.97517,2e-05,4.83152]
[1778154214193,38.65,81009.042,0.0,0.97517,2e-05,4.83172]
[1778154215200,38.65,81000.682,0.0,0.97501,2e-05,4.85614]
[1778154220235,38.65,81001.21,0.0,0.97502,2e-05,4.85559]
[1778154224722,38.65,81000.568,0.0,0.975,2e-05,4.85824]
[1778154224953,38.65,81000.568,0.0,0.975,2e-05,4.85824]
[1778154225270,38.66,81000.568,0.0,0.975,2e-05,4.85842]
[1778154225598,38.66,81000.568,0.0,0.975,2e-05,4.85842]
[1778154225701,38.66,81000.568,0.0,0.975,2e-05,4.85842]
[1778154229361,38.66,80994.104,0.0,0.97488,2e-05,4.87789]
[1778154235341,38.66,80989.5,0.0,0.97479,2e-05,4.89217]
[1778154236583,38.66,80989.074,0.0,0.97478,2e-05,4.89356]
[1778154236701,38.66,80989.074,0.0,0.97478,2e-05,4.89356]
[1778154237355,38.66,80989.074,0.0,0.97478,2e-05,4.8937]
[1778154237426,38.66,80989.074,0.0,0.97478,2e-05,4.8937]
[1778154237457,38.66,80989.074,0.0,0.97478,2e-05,4.8937]
[1778154243180,38.66,80988.498,0.0,0.97477,2e-05,4.89606]
[1778154243206,38.66,80988.498,0.0,0.97477,2e-05,4.89606]
[1778154243337,38.66,80988.498,0.0,0.97476,2e-05,4.8962]
[1778154244407,38.66,80989.914,0.0,0.97479,2e-05,4.8922]
[1778154244450,38.66,80989.914,0.0,0.97479,2e-05,4.8922]
[1778154248176,38.66,80988.148,0.0,0.97475,2e-05,4.89774]
[1778154248200,38.66,80988.148,0.0,0.97475,2e-05,4.89774]
[1778154248274,38.66,80988.148,0.0,0.97475,2e-05,4.89787]
[1778154248920,38.66,80988.148,0.0,0.97475,2e-05,4.89787]
[1778154248956,38.66,80988.148,0.0,0.97475,2e-05,4.89787]
[1778154254387,38.66,80986.654,0.0,0.97472,2e-05,4.90296]
[1778154255428,38.66,80985.922,0.0,0.97471,2e-05,4.90521]
[1778154255454,38.66,80985.922,0.0,0.97471,2e-05,4.90521]
[1778154261394,38.67,80983.034,0.0,0.97465,2e-05,4.91427]
[1778154266399,38.67,80980.054,0.0,0.97459,2e-05,4.92343]
[1778154269714,38.67,80978.15,0.0,0.97456,2e-05,4.92916]
[1778154269950,38.67,80978.15,0.0,0.97456,2e-05,4.92916]
[1778154270049,38.67,80978.15,0.0,0.97456,2e-05,4.92929]
[1778154270949,38.67,80978.15,0.0,0.97456,2e-05,4.92929]
[1778154271203,38.67,80978.15,0.0,0.97456,2e-05,4.92929]
[1778154276409,38.67,80972.532,0.0,0.97446,2e-05,4.94403]
[1778154277248,38.67,80972.532,0.0,0.97446,2e-05,4.94403]
[1778154277397,38.67,80972.532,0.0,0.97446,2e-05,4.94407]
[1778154277453,38.67,80972.532,0.0,0.97446,2e-05,4.94407]
[1778154278007,38.67,80972.532,0.0,0.97446,2e-05,4.94407]
[1778154278203,38.67,80972.532,0.0,0.97446,2e-05,4.94407]
[1778154278220,38.67,80972.532,0.0,0.97446,2e-05,4.94411]
[1778154283416,38.67,80969.782,0.0,0.97441,2e-05,4.95236]
[1778154284487,38.67,80973.138,0.0,0.97447,2e-05,4.94253]
[1778154284702,38.67,80973.138,0.0,0.97447,2e-05,4.94253]
[1778154285418,38.67,80975.286,0.0,0.97451,2e-05,4.93628]
[1778154285857,38.67,80975.286,0.0,0.97451,2e-05,4.93628]
[1778154285952,38.67,80975.286,0.0,0.97451,2e-05,4.93628]
[1778154289422,38.67,80970.484,0.0,0.97442,2e-05,4.95059]
[1778154294428,38.67,80968.59,0.0,0.97438,2e-05,4.95629]
[1778154299433,38.67,80968.204,0.0,0.97438,2e-05,4.95754]
[1778154303363,38.67,80967.73,0.0,0.97437,2e-05,4.95898]
[1778154303437,38.67,80967.172,0.0,0.97436,2e-05,4.96066]
[1778154303452,38.67,80967.172,0.0,0.97436,2e-05,4.96066]
[1778154304299,38.67,80967.172,0.0,0.97436,2e-05,4.96066]
[1778154304400,38.67,80967.172,0.0,0.97436,2e-05,4.96068]
[1778154304456,38.67,80967.172,0.0,0.97436,2e-05,4.96068]
[1778154310444,38.67,80967.212,0.0,0.97436,2e-05,4.96066]
[1778154310856,38.67,80967.212,0.0,0.97436,2e-05,4.96066]
[1778154310951,38.67,80967.212,0.0,0.97436,2e-05,4.96066]
[1778154310958,38.67,80967.212,0.0,0.97436,2e-05,4.96068]
[1778154311624,38.67,80967.212,0.0,0.97436,2e-05,4.96068]
[1778154311701,38.67,80967.212,0.0,0.97436,2e-05,4.96068]
[1778154317916,38.67,80966.188,0.0,0.97434,2e-05,4.96379]
[1778154321951,38.67,80967.126,0.0,0.97435,2e-05,4.96107]
[1778154322201,38.67,80967.126,0.0,0.97435,2e-05,4.96107]
[1778154322299,38.67,80967.126,0.0,0.97435,2e-05,4.96109]
[1778154323072,38.67,80967.126,0.0,0.97435,2e-05,4.96109]
[1778154323203,38.67,80967.126,0.0,0.97435,2e-05,4.96109]
[1778154329462,38.67,80966.008,0.0,0.97433,2e-05,4.96446]
[1778154332734,38.67,80966.004,0.0,0.97434,2e-05,4.96239]
[1778154332951,38.67,80966.004,0.0,0.97434,2e-05,4.96239]
[1778154333051,38.67,80966.004,0.0,0.97434,2e-05,4.9624]
[1778154333741,38.67,80966.004,0.0,0.97434,2e-05,4.9624]
[1778154333952,38.67,80966.004,0.0,0.97434,2e-05,4.9624]
[1778154339472,38.67,80966.676,0.0,0.97435,2e-05,4.96051]
[1778154344685,38.67,80966.756,0.0,0.97436,2e-05,4.96035]
[1778154344699,38.67,80966.756,0.0,0.97436,2e-05,4.96035]
[1778154345107,38.67,80966.756,0.0,0.97436,2e-05,4.96036]
[1778154345760,38.67,80966.756,0.0,0.97436,2e-05,4.96036]
[1778154345951,38.67,80966.756,0.0,0.97436,2e-05,4.96036]
[1778154351149,38.67,80967.164,0.0,0.97436,2e-05,4.95925]
[1778154356189,38.67,80968.622,0.0,0.97439,2e-05,4.95507]
[1778154357494,38.67,80968.628,0.0,0.97439,2e-05,4.95508]
[1778154357701,38.67,80968.628,0.0,0.97439,2e-05,4.95508]
[1778154358203,38.67,80968.628,0.0,0.97439,2e-05,4.95512]
[1778154358588,38.67,80968.628,0.0,0.97439,2e-05,4.95512]
[1778154358701,38.67,80968.628,0.0,0.97439,2e-05,4.95512]
[1778154360217,38.67,80971.434,0.0,0.97444,2e-05,4.94694]
[1778154365252,38.67,80973.816,0.0,0.97448,2e-05,4.94019]
[1778154370287,38.67,80974.334,0.0,0.97449,2e-05,4.93892]
[1778154371409,38.67,80974.334,0.0,0.97449,2e-05,4.93892]
[1778154371449,38.67,80974.334,0.0,0.97449,2e-05,4.93892]
[1778154371504,38.67,80973.322,0.0,0.97447,2e-05,4.94195]
[1778154372515,38.67,80973.322,0.0,0.97447,2e-05,4.94199]
[1778154372703,38.67,80973.322,0.0,0.97447,2e-05,4.94199]
[1778154379354,38.67,80973.514,0.0,0.97447,2e-05,4.94174]
[1778154384518,38.67,80972.912,0.0,0.97446,2e-05,4.94375]
[1778154386118,38.67,80972.912,0.0,0.97446,2e-05,4.94379]
[1778154386201,38.67,80972.912,0.0,0.97446,2e-05,4.94379]
[1778154386405,38.67,80972.912,0.0,0.97446,2e-05,4.94382]
[1778154387412,38.67,80969.826,0.0,0.9744,2e-05,4.9529]
[1778154388428,38.67,80969.826,0.0,0.9744,2e-05,4.9529]
[1778154388449,38.67,80969.826,0.0,0.9744,2e-05,4.9529]
[1778154389426,38.67,80963.76,0.0,0.97429,2e-05,4.97079]
[1778154393270,38.67,80966.05,0.0,0.97434,2e-05,4.96195]
[1778154393449,38.67,80966.05,0.0,0.97434,2e-05,4.96195]
[1778154393454,38.67,80966.05,0.0,0.97434,2e-05,4.96197]
[1778154394218,38.67,80966.05,0.0,0.97434,2e-05,4.96197]
[1778154394452,38.67,80966.05,0.0,0.97434,2e-05,4.96197]
[1778154399532,38.67,80969.002,0.0,0.9744,2e-05,4.95336]
[1778154402237,38.67,80968.996,0.0,0.9744,2e-05,4.95344]
[1778154402452,38.67,80968.996,0.0,0.9744,2e-05,4.95344]
[1778154407540,38.67,80968.784,0.0,0.97439,2e-05,4.95422]
[1778154412103,38.67,80968.89,0.0,0.97439,2e-05,4.95401]
[1778154412200,38.67,80968.89,0.0,0.97439,2e-05,4.95401]
[1778154413448,38.67,80968.89,0.0,0.97439,2e-05,4.95405]
[1778154413546,38.67,80970.42,0.0,0.97442,2e-05,4.94958]
[1778154418551,38.68,80970.296,0.0,0.97442,2e-05,4.95011]
[1778154423556,38.68,80969.498,0.0,0.9744,2e-05,4.95262]
[1778154423962,38.68,80969.498,0.0,0.9744,2e-05,4.95262]
[1778154424203,38.68,80969.498,0.0,0.9744,2e-05,4.95262]
[1778154429562,38.68,80969.92,0.0,0.97441,2e-05,4.95152]
[1778154434567,38.68,80968.604,0.0,0.97438,2e-05,4.95555]
[1778154434979,38.68,80968.604,0.0,0.97438,2e-05,4.95555]
[1778154435203,38.68,80968.604,0.0,0.97438,2e-05,4.95555]
[1778154435814,38.68,80968.604,0.0,0.97438,2e-05,4.95557]
[1778154435950,38.68,80968.604,0.0,0.97438,2e-05,4.95557]
[1778154436050,38.68,80968.604,0.0,0.97438,2e-05,4.95559]
[1778154441573,38.68,80965.7,0.0,0.97433,2e-05,4.96422]
[1778154441630,38.68,80965.7,0.0,0.97433,2e-05,4.96422]
[1778154441699,38.68,80965.7,0.0,0.97433,2e-05,4.96422]
[1778154447579,38.68,80964.708,0.0,0.97431,2e-05,4.96719]
[1778154447982,38.68,80964.708,0.0,0.97431,2e-05,4.96719]
[1778154448202,38.68,80964.708,0.0,0.97431,2e-05,4.96719]
[1778154448644,38.68,80964.708,0.0,0.97431,2e-05,4.96718]
[1778154448703,38.68,80964.708,0.0,0.97431,2e-05,4.96718]
[1778154449581,38.68,80961.248,0.0,0.97425,2e-05,4.97739]
[1778154450583,38.68,80955.752,0.0,0.97414,2e-05,4.99361]
[1778154453838,38.68,80953.802,0.0,0.97412,2e-05,4.99711]
[1778154453949,38.68,80953.802,0.0,0.97412,2e-05,4.99711]
[1778154459592,38.68,80956.134,0.0,0.97416,2e-05,4.98998]
[1778154464597,38.68,80957.25,0.0,0.97418,2e-05,4.98652]
[1778154466589,38.68,80956.712,0.0,0.97417,2e-05,4.98808]
[1778154466701,38.68,80956.966,0.0,0.97418,2e-05,4.98729]
[1778154466936,38.68,80956.966,0.0,0.97418,2e-05,4.98729]
[1778154466949,38.68,80956.966,0.0,0.97418,2e-05,4.98729]
[1778154467037,38.67,80956.966,0.0,0.97418,2e-05,4.98726]
[1778154472108,38.67,80957.722,0.0,0.97419,2e-05,4.98492]
[1778154472204,38.67,80957.722,0.0,0.97419,2e-05,4.98492]
[1778154477609,38.67,80956.456,0.0,0.97417,2e-05,4.98847]
[1778154482614,38.67,80957.114,0.0,0.97419,2e-05,4.98637]
[1778154486018,38.67,80957.308,0.0,0.97419,2e-05,4.98572]
[1778154486199,38.67,80957.308,0.0,0.97419,2e-05,4.98572]
[1778154487751,38.67,80956.004,0.0,0.97417,2e-05,4.98949]
[1778154487949,38.67,80956.004,0.0,0.97417,2e-05,4.98949]
[1778154488119,38.67,80956.004,0.0,0.97417,2e-05,4.98944]
[1778154491504,38.67,80951.47,0.0,0.97408,2e-05,5.00277]
[1778154491704,38.67,80951.47,0.0,0.97408,2e-05,5.00271]
[1778154497632,38.67,80948.41,0.0,0.97403,2e-05,5.01143]
[1778154503225,38.67,80949.052,0.0,0.97404,2e-05,5.00911]
[1778154505239,38.67,80943.632,0.0,0.97394,2e-05,5.02499]
[1778154506246,38.67,80933.854,0.0,0.97376,2e-05,5.05399]
[1778154507253,38.67,80927.818,0.0,0.97364,2e-05,5.07187]
[1778154508423,38.67,80927.818,0.0,0.97364,2e-05,5.07187]
[1778154508449,38.67,80927.818,0.0,0.97364,2e-05,5.07187]
[1778154510274,38.67,80930.996,0.0,0.97371,2e-05,5.06189]
[1778154511543,38.67,80930.996,0.0,0.97371,2e-05,5.06189]
[1778154511644,38.67,80930.996,0.0,0.97372,2e-05,5.05963]
[1778154511700,38.67,80930.996,0.0,0.97372,2e-05,5.05963]
[1778154513648,38.67,80939.248,0.0,0.97388,2e-05,5.03476]
[1778154519341,38.67,80939.312,0.0,0.97388,2e-05,5.03392]
[1778154520438,38.67,80939.312,0.0,0.97388,2e-05,5.03392]
[1778154520450,38.67,80939.312,0.0,0.97388,2e-05,5.03392]
[1778154521355,38.67,80933.908,0.0,0.97378,2e-05,5.04977]
[1778154526390,38.67,80930.716,0.0,0.97372,2e-05,5.05858]
[1778154531426,38.67,80928.008,0.0,0.97366,2e-05,5.06843]
[1778154536460,38.67,80925.524,0.0,0.9736,2e-05,5.07818]
[1778154538448,38.67,80925.178,0.0,0.97359,2e-05,5.07967]
[1778154538700,38.68,80925.178,0.0,0.97359,2e-05,5.08011]
[1778154539961,38.68,80925.178,0.0,0.97359,2e-05,5.08055]
[1778154540204,38.68,80925.178,0.0,0.97359,2e-05,5.08055]
[1778154540488,38.68,80925.178,0.0,0.97358,2e-05,5.08099]
[1778154545523,38.68,80924.124,0.0,0.97356,2e-05,5.08444]
[1778154547910,38.68,80923.418,0.0,0.97355,2e-05,5.08616]
[1778154547951,38.68,80923.418,0.0,0.97355,2e-05,5.08616]
[1778154551202,38.68,80923.226,0.0,0.97355,2e-05,5.08616]
[1778154551449,38.68,80923.226,0.0,0.97355,2e-05,5.08616]
[1778154551565,38.68,80923.226,0.0,0.97355,2e-05,5.08599]
[1778154552572,38.68,80928.118,0.0,0.97365,2e-05,5.07115]
[1778154557608,38.67,80930.714,0.0,0.9737,2e-05,5.06257]
[1778154562642,38.67,80931.368,0.0,0.97372,2e-05,5.05984]
[1778154563485,38.67,80931.368,0.0,0.97372,2e-05,5.05984]
[1778154563705,38.67,80931.368,0.0,0.97372,2e-05,5.05968]
[1778154566917,38.67,80930.248,0.0,0.9737,2e-05,5.06256]
[1778154566951,38.67,80930.248,0.0,0.9737,2e-05,5.06256]
[1778154567677,38.67,80930.248,0.0,0.9737,2e-05,5.06237]
[1778154568106,38.67,80930.248,0.0,0.9737,2e-05,5.06237]
[1778154568200,38.67,80930.248,0.0,0.9737,2e-05,5.06237]
[1778154569691,38.67,80921.668,0.0,0.97354,2e-05,5.0877]
[1778154572705,38.67,80917.092,0.0,0.97346,2e-05,5.09993]
[1778154573358,38.67,80917.092,0.0,0.97346,2e-05,5.09993]
[1778154573448,38.67,80917.092,0.0,0.97346,2e-05,5.09993]
[1778154575027,38.67,80915.51,0.0,0.97342,2e-05,5.10551]
[1778154575199,38.67,80915.51,0.0,0.97342,2e-05,5.10551]
[1778154575300,38.67,80915.51,0.0,0.97342,2e-05,5.10592]
[1778154581713,38.68,80914.254,0.0,0.97338,2e-05,5.11211]
[1778154583327,38.68,80912.55,0.0,0.97335,2e-05,5.11764]
[1778154583453,38.68,80912.55,0.0,0.97335,2e-05,5.11764]
[1778154583554,38.68,80912.55,0.0,0.97334,2e-05,5.11797]
[1778154584717,38.68,80897.65,0.0,0.97306,2e-05,5.16339]
[1778154589722,38.68,80881.638,0.0,0.97273,2e-05,5.21363]
[1778154593336,38.68,80880.008,0.0,0.9727,2e-05,5.21927]
[1778154593452,38.68,80880.008,0.0,0.9727,2e-05,5.21927]
[1778154593553,38.68,80880.008,0.0,0.9727,2e-05,5.21949]
[1778154595728,38.69,80863.5,0.0,0.97237,2e-05,5.27054]
[1778154599455,38.69,80860.88,0.0,0.97232,2e-05,5.27897]
[1778154601735,38.69,80853.874,0.0,0.97217,2e-05,5.30092]
[1778154602736,38.69,80859.022,0.0,0.97228,2e-05,5.2851]
[1778154607195,38.69,80860.278,0.0,0.9723,2e-05,5.28168]
[1778154607454,38.69,80860.278,0.0,0.9723,2e-05,5.28168]
[1778154607544,38.69,80860.278,0.0,0.9723,2e-05,5.28179]
[1778154609743,38.69,80865.374,0.0,0.9724,2e-05,5.26634]
[1778154612044,38.69,80867.902,0.0,0.97244,2e-05,5.25884]
[1778154612198,38.69,80867.902,0.0,0.97244,2e-05,5.25884]
[1778154614635,38.69,80871.708,0.0,0.97252,2e-05,5.24747]
[1778154614702,38.69,80871.708,0.0,0.97252,2e-05,5.24747]
[1778154614748,38.69,80877.234,0.0,0.97263,2e-05,5.2307]
[1778154619753,38.69,80878.06,0.0,0.97264,2e-05,5.22918]
[1778154624758,38.69,80878.726,0.0,0.97264,2e-05,5.22813]
[1778154627451,38.7,80878.78,0.0,0.97264,2e-05,5.22836]
[1778154629449,38.7,80879.25,0.0,0.97265,2e-05,5.22732]
[1778154634448,38.7,80879.138,0.0,0.97265,2e-05,5.22649]
[1778154634702,38.7,80879.138,0.0,0.97265,2e-05,5.22649]
[1778154634709,38.7,80879.138,0.0,0.97265,2e-05,5.22668]
[1778154635420,38.7,80879.138,0.0,0.97265,2e-05,5.22668]
[1778154635450,38.7,80879.138,0.0,0.97265,2e-05,5.22668]
[1778154637777,38.7,80869.248,0.0,0.97245,2e-05,5.25756]
[1778154638716,38.7,80869.248,0.0,0.97245,2e-05,5.25756]
[1778154638770,38.7,80869.248,0.0,0.97245,2e-05,5.25767]
[1778154638953,38.7,80869.248,0.0,0.97245,2e-05,5.25767]
[1778154639110,38.7,80869.248,0.0,0.97245,2e-05,5.25767]
[1778154639204,38.7,80869.248,0.0,0.97245,2e-05,5.25767]
[1778154640780,38.7,80861.04,0.0,0.97229,2e-05,5.28318]
[1778154641781,38.7,80856.334,0.0,0.97219,2e-05,5.2978]
[1778154646786,38.7,80851.864,0.0,0.9721,2e-05,5.312]
[1778154650790,38.7,80847.002,0.0,0.972,2e-05,5.32724]
[1778154651791,38.7,80835.828,0.0,0.97178,2e-05,5.36176]
[1778154656797,38.7,80829.032,0.0,0.97165,2e-05,5.3813]
[1778154657316,38.7,80829.032,0.0,0.97166,2e-05,5.38016]
[1778154658323,38.71,80818.416,0.0,0.9714,2e-05,5.42016]
[1778154659330,38.7,80806.114,0.0,0.97116,2e-05,5.45698]
[1778154663358,38.71,80811.732,0.0,0.97127,2e-05,5.44056]
[1778154664365,38.7,80806.58,0.0,0.97118,2e-05,5.45486]
[1778154667390,38.74,80801.422,0.0,0.97095,2e-05,5.49003]
[1778154667984,38.74,80801.422,0.0,0.97095,2e-05,5.49003]
[1778154668203,38.74,80801.422,0.0,0.97095,2e-05,5.49003]
[1778154668774,38.74,80801.422,0.0,0.97095,2e-05,5.49003]
[1778154668803,38.75,80801.422,0.0,0.97091,2e-05,5.49597]
[1778154668949,38.75,80801.422,0.0,0.97091,2e-05,5.49597]
[1778154674439,38.81,80798.802,0.0,0.97068,2e-05,5.53225]
[1778154676453,38.83,80787.154,0.0,0.97038,2e-05,5.57874]
[1778154676882,38.83,80787.154,0.0,0.97038,2e-05,5.57874]
[1778154676953,38.83,80787.154,0.0,0.97038,2e-05,5.57874]
[1778154677692,38.83,80787.154,0.0,0.97038,2e-05,5.57874]
[1778154677698,38.83,80787.154,0.0,0.97038,2e-05,5.57874]
[1778154677707,38.83,80787.154,0.0,0.97038,2e-05,5.57922]
[1778154678467,38.83,80792.622,0.0,0.97049,2e-05,5.56221]
[1778154681958,38.83,80793.918,0.0,0.9705,2e-05,5.55953]
[1778154682202,38.83,80793.918,0.0,0.9705,2e-05,5.55953]
[1778154682354,38.83,80793.918,0.0,0.9705,2e-05,5.55953]
[1778154682450,38.83,80793.918,0.0,0.9705,2e-05,5.55953]
[1778154682495,38.83,80793.918,0.0,0.9705,2e-05,5.56004]
[1778154683502,38.83,80800.258,0.0,0.97064,2e-05,5.53949]
[1778154685522,38.83,80806.104,0.0,0.97076,2e-05,5.52026]
[1778154688611,38.83,80807.206,0.0,0.97079,2e-05,5.51615]
[1778154688708,38.83,80807.206,0.0,0.97079,2e-05,5.51615]
[1778154688787,38.83,80807.206,0.0,0.97079,2e-05,5.51587]
[1778154689550,38.83,80812.352,0.0,0.9709,2e-05,5.49927]
[1778154691564,38.83,80818.052,0.0,0.97103,2e-05,5.47851]
[1778154692106,38.83,80818.052,0.0,0.97103,2e-05,5.47851]
[1778154692200,38.83,80818.052,0.0,0.97103,2e-05,5.47851]
[1778154697608,38.83,80826.458,0.0,0.97121,2e-05,5.45068]
[1778154697924,38.83,80826.458,0.0,0.97121,2e-05,5.45068]
[1778154697951,38.83,80826.458,0.0,0.97121,2e-05,5.45068]
[1778154698471,38.83,80826.458,0.0,0.97121,2e-05,5.45068]
[1778154698698,38.83,80826.458,0.0,0.97121,2e-05,5.45068]
[1778154698799,38.83,80826.458,0.0,0.97121,2e-05,5.45048]
[1778154703650,38.82,80826.152,0.0,0.97121,2e-05,5.45039]
[1778154704657,38.82,80815.582,0.0,0.971,2e-05,5.48346]
[1778154705284,38.82,80815.582,0.0,0.971,2e-05,5.48346]
[1778154705454,38.82,80815.582,0.0,0.971,2e-05,5.48346]
[1778154705664,38.82,80815.582,0.0,0.971,2e-05,5.48319]
[1778154706512,38.82,80815.582,0.0,0.971,2e-05,5.48319]
[1778154706700,38.82,80815.582,0.0,0.971,2e-05,5.48319]
[1778154712713,38.82,80812.288,0.0,0.97094,2e-05,5.49175]
[1778154717748,38.82,80813.694,0.0,0.97098,2e-05,5.48599]
[1778154718873,38.82,80813.32,0.0,0.97097,2e-05,5.48692]
[1778154718955,38.82,80813.32,0.0,0.97097,2e-05,5.48692]
[1778154719375,38.82,80813.32,0.0,0.97097,2e-05,5.48692]
[1778154719452,38.82,80813.32,0.0,0.97097,2e-05,5.48692]
[1778154719762,38.81,80813.32,0.0,0.97097,2e-05,5.48665]
[1778154723790,38.81,80811.574,0.0,0.97095,2e-05,5.49118]
[1778154724805,38.81,80821.57,0.0,0.97115,2e-05,5.4594]
[1778154726158,38.81,80825.222,0.0,0.97123,2e-05,5.44772]
[1778154726205,38.81,80825.222,0.0,0.97123,2e-05,5.44772]
[1778154726813,38.81,80825.222,0.0,0.97123,2e-05,5.44754]
[1778154727820,38.81,80828.046,0.0,0.97129,2e-05,5.43855]
[1778154728827,38.81,80840.0,0.0,0.97153,2e-05,5.40095]
[1778154732856,38.81,80837.228,0.0,0.97148,2e-05,5.40913]
[1778154733863,38.81,80830.87,0.0,0.97135,2e-05,5.42891]
[1778154734592,38.81,80830.87,0.0,0.97135,2e-05,5.42891]
[1778154734701,38.81,80830.87,0.0,0.97135,2e-05,5.42891]
[1778154739878,38.81,80832.724,0.0,0.97139,2e-05,5.42214]
[1778154741880,38.81,80822.598,0.0,0.97119,2e-05,5.45362]
[1778154742226,38.81,80822.598,0.0,0.97119,2e-05,5.45362]
[1778154742453,38.81,80822.598,0.0,0.97119,2e-05,5.45362]
[1778154742694,38.81,80822.598,0.0,0.97119,2e-05,5.45362]
[1778154742700,38.81,80822.598,0.0,0.97119,2e-05,5.45362]
[1778154742716,38.81,80822.598,0.0,0.97119,2e-05,5.45342]
[1778154747886,38.8,80821.616,0.0,0.97118,2e-05,5.45551]
[1778154752108,38.8,80821.47,0.0,0.97119,2e-05,5.45293]
[1778154752205,38.8,80821.47,0.0,0.97119,2e-05,5.45293]
[1778154752891,38.8,80821.464,0.0,0.97119,2e-05,5.45275]
[1778154753001,38.8,80821.464,0.0,0.97119,2e-05,5.45275]
[1778154753202,38.8,80821.464,0.0,0.97119,2e-05,5.45275]
[1778154756895,38.8,80813.724,0.0,0.97104,2e-05,5.47635]
[1778154757380,38.8,80813.724,0.0,0.97104,2e-05,5.47635]
[1778154757451,38.8,80813.724,0.0,0.97104,2e-05,5.47635]
[1778154757536,38.8,80813.724,0.0,0.97104,2e-05,5.4761]
[1778154758299,38.8,80813.724,0.0,0.97104,2e-05,5.4761]
[1778154758450,38.8,80813.724,0.0,0.97104,2e-05,5.4761]
[1778154762779,38.8,80813.482,0.0,0.97104,2e-05,5.47589]
[1778154762953,38.8,80813.482,0.0,0.97104,2e-05,5.47565]
[1778154763666,38.8,80813.482,0.0,0.97104,2e-05,5.47565]
[1778154763700,38.8,80813.482,0.0,0.97104,2e-05,5.47565]
[1778154763767,38.8,80813.482,0.0,0.97104,2e-05,5.47542]
[1778154767690,38.8,80814.214,0.0,0.97106,2e-05,5.47242]
[1778154767703,38.8,80814.214,0.0,0.97106,2e-05,5.47242]
[1778154772551,38.79,80813.568,0.0,0.97106,2e-05,5.47332]
[1778154772701,38.79,80813.568,0.0,0.97106,2e-05,5.47332]
[1778154773518,38.79,80813.568,0.0,0.97106,2e-05,5.47311]
[1778154773703,38.79,80813.568,0.0,0.97106,2e-05,5.47311]
[1778154773709,38.79,80813.568,0.0,0.97106,2e-05,5.47291]
[1778154774914,38.79,80818.634,0.0,0.97116,2e-05,5.45671]
[1778154776817,38.79,80817.134,0.0,0.97113,2e-05,5.46123]
[1778154776951,38.79,80817.134,0.0,0.97114,2e-05,5.46103]
[1778154782922,38.79,80820.314,0.0,0.97121,2e-05,5.44979]
[1778154783728,38.79,80820.314,0.0,0.97121,2e-05,5.44979]
[1778154783803,38.79,80820.314,0.0,0.97121,2e-05,5.44961]
[1778154783950,38.79,80820.314,0.0,0.97121,2e-05,5.44961]
[1778154784924,38.79,80827.35,0.0,0.97135,2e-05,5.42731]
[1778154786175,38.79,80827.416,0.0,0.97136,2e-05,5.42695]
[1778154786202,38.79,80827.416,0.0,0.97136,2e-05,5.42695]
[1778154791931,38.79,80831.636,0.0,0.97145,2e-05,5.41293]
[1778154794853,38.79,80828.6,0.0,0.97139,2e-05,5.42218]
[1778154794934,38.79,80824.934,0.0,0.97131,2e-05,5.43353]
[1778154794950,38.79,80824.934,0.0,0.97131,2e-05,5.43353]
[1778154795682,38.79,80824.934,0.0,0.97131,2e-05,5.43353]
[1778154795703,38.79,80824.934,0.0,0.97131,2e-05,5.43353]
[1778154795748,38.79,80824.934,0.0,0.97132,2e-05,5.43337]
[1778154800940,38.78,80823.946,0.0,0.9713,2e-05,5.43564]
[1778154803613,38.78,80824.194,0.0,0.97131,2e-05,5.43453]
[1778154803700,38.78,80824.194,0.0,0.97131,2e-05,5.43453]
[1778154803801,38.78,80824.194,0.0,0.97131,2e-05,5.43437]
[1778154804802,38.78,80824.194,0.0,0.97131,2e-05,5.43437]
[1778154804962,38.78,80824.194,0.0,0.97131,2e-05,5.4342]
[1778154807041,38.78,80817.614,0.0,0.97118,2e-05,5.45455]
[1778154807225,38.78,80817.614,0.0,0.97118,2e-05,5.45455]
[1778154807947,38.78,80816.288,0.0,0.97115,2e-05,5.45853]
[1778154808804,38.78,80816.288,0.0,0.97115,2e-05,5.45853]
[1778154808949,38.78,80816.288,0.0,0.97115,2e-05,5.45853]
[1778154814429,38.78,80813.138,0.0,0.97111,2e-05,5.46475]
[1778154819464,38.78,80812.778,0.0,0.97111,2e-05,5.46481]
[1778154820306,38.78,80812.778,0.0,0.97111,2e-05,5.46481]
[1778154820450,38.78,80812.778,0.0,0.97111,2e-05,5.46481]
[1778154820471,38.78,80812.778,0.0,0.97111,2e-05,5.46457]
[1778154821088,38.78,80812.778,0.0,0.97111,2e-05,5.46457]
[1778154821202,38.78,80812.778,0.0,0.97111,2e-05,5.46457]
[1778154822485,38.77,80807.2,0.0,0.971,2e-05,5.48172]
[1778154827967,38.77,80808.258,0.0,0.97103,2e-05,5.47718]
[1778154830797,38.77,80808.158,0.0,0.97103,2e-05,5.47703]
[1778154830950,38.77,80808.158,0.0,0.97103,2e-05,5.47703]
[1778154830970,38.77,80807.28,0.0,0.97101,2e-05,5.47957]
[1778154831539,38.77,80807.28,0.0,0.97101,2e-05,5.47957]
[1778154831699,38.77,80807.28,0.0,0.97101,2e-05,5.47957]
[1778154836976,38.77,80809.064,0.0,0.97106,2e-05,5.47256]
[1778154840529,38.77,80809.106,0.0,0.97106,2e-05,5.47175]
[1778154840701,38.77,80809.106,0.0,0.97106,2e-05,5.47175]
[1778154840800,38.77,80809.106,0.0,0.97106,2e-05,5.47153]
[1778154842011,38.77,80809.53,0.0,0.97107,2e-05,5.46997]
[1778154842202,38.77,80809.53,0.0,0.97107,2e-05,5.46997]
[1778154843638,38.77,80817.602,0.0,0.97124,2e-05,5.44415]
[1778154845652,38.76,80823.236,0.0,0.97136,2e-05,5.42613]
[1778154846659,38.76,80825.13,0.0,0.9714,2e-05,5.42009]
[1778154847667,38.76,80834.99,0.0,0.9716,2e-05,5.38911]
[1778154849681,38.76,80839.53,0.0,0.97169,2e-05,5.37483]
[1778154850374,38.76,80839.53,0.0,0.97169,2e-05,5.37483]
[1778154850449,38.76,80839.53,0.0,0.97169,2e-05,5.37483]
[1778154850688,38.76,80839.53,0.0,0.97169,2e-05,5.3748]
[1778154851572,38.76,80839.53,0.0,0.97169,2e-05,5.3748]
[1778154851700,38.76,80839.53,0.0,0.97169,2e-05,5.3748]
[1778154852702,38.76,80844.236,0.0,0.97179,2e-05,5.36005]
[1778154857737,38.76,80846.406,0.0,0.97183,2e-05,5.35317]
[1778154862001,38.76,80852.136,0.0,0.97194,2e-05,5.33534]
[1778154862968,38.76,80852.136,0.0,0.97194,2e-05,5.33534]
[1778154863002,38.76,80852.174,0.0,0.97195,2e-05,5.33522]
[1778154863203,38.76,80852.174,0.0,0.97195,2e-05,5.33522]
[1778154863994,38.76,80852.174,0.0,0.97195,2e-05,5.33522]
[1778154864004,38.76,80852.212,0.0,0.97195,2e-05,5.33511]
[1778154864199,38.76,80852.212,0.0,0.97195,2e-05,5.33511]
[1778154870828,38.76,80853.478,0.0,0.97197,2e-05,5.33125]
[1778154871895,38.76,80853.478,0.0,0.97197,2e-05,5.33125]
[1778154871951,38.76,80853.478,0.0,0.97197,2e-05,5.33125]
[1778154874285,38.76,80851.56,0.0,0.97196,2e-05,5.33308]
[1778154874450,38.76,80851.56,0.0,0.97196,2e-05,5.33308]
[1778154874856,38.76,80851.56,0.0,0.97196,2e-05,5.33243]
[1778154876870,38.76,80846.858,0.0,0.97187,2e-05,5.34702]
[1778154880883,38.76,80847.338,0.0,0.97188,2e-05,5.3455]
[1778154880951,38.76,80847.338,0.0,0.97188,2e-05,5.3455]
[1778154884344,38.76,80846.636,0.0,0.97186,2e-05,5.34764]
[1778154884452,38.76,80846.636,0.0,0.97186,2e-05,5.34764]
[1778154885235,38.76,80846.636,0.0,0.97186,2e-05,5.34761]
[1778154885451,38.76,80846.636,0.0,0.97186,2e-05,5.34761]
[1778154885933,38.76,80846.636,0.0,0.97186,2e-05,5.34757]
[1778154886940,38.76,80841.216,0.0,0.97175,2e-05,5.36441]
[1778154891975,38.76,80838.704,0.0,0.9717,2e-05,5.37198]
[1778154892780,38.76,80838.704,0.0,0.9717,2e-05,5.37198]
[1778154892950,38.76,80838.704,0.0,0.9717,2e-05,5.37198]
[1778154898037,38.76,80837.442,0.0,0.97168,2e-05,5.37564]
[1778154898217,38.76,80838.732,0.0,0.97171,2e-05,5.37158]
[1778154899025,38.76,80838.732,0.0,0.97171,2e-05,5.37155]
[1778154899303,38.76,80838.732,0.0,0.97171,2e-05,5.37155]
[1778154899450,38.76,80838.732,0.0,0.97171,2e-05,5.37155]
[1778154901040,38.76,80849.762,0.0,0.97193,2e-05,5.3372]
[1778154906045,38.76,80851.698,0.0,0.97197,2e-05,5.33125]
[1778154911050,38.76,80853.356,0.0,0.972,2e-05,5.3262]
[1778154914053,38.75,80860.036,0.0,0.97214,2e-05,5.30368]
[1778154914512,38.75,80860.036,0.0,0.97214,2e-05,5.30368]
[1778154914700,38.75,80860.036,0.0,0.97214,2e-05,5.30368]
[1778154914772,38.75,80860.036,0.0,0.97214,2e-05,5.30377]
[1778154916055,38.75,80867.272,0.0,0.97229,2e-05,5.28088]
[1778154916282,38.75,80867.272,0.0,0.97229,2e-05,5.28088]
[1778154916449,38.75,80867.272,0.0,0.97229,2e-05,5.28088]
[1778154920059,38.75,80873.276,0.0,0.97242,2e-05,5.26027]
[1778154923517,38.75,80875.222,0.0,0.97247,2e-05,5.25278]
[1778154923701,38.75,80875.222,0.0,0.97247,2e-05,5.25278]
[1778154923721,38.74,80875.222,0.0,0.97247,2e-05,5.25231]
[1778154925064,38.74,80881.658,0.0,0.9726,2e-05,5.23275]
[1778154925510,38.74,80881.658,0.0,0.9726,2e-05,5.23275]
[1778154925701,38.74,80881.658,0.0,0.9726,2e-05,5.23275]
[1778154928066,38.74,80894.272,0.0,0.97285,2e-05,5.19289]
[1778154929067,38.74,80897.69,0.0,0.97292,2e-05,5.18211]
[1778154930233,38.74,80896.496,0.0,0.9729,2e-05,5.18536]
[1778154930717,38.74,80896.496,0.0,0.9729,2e-05,5.18536]
[1778154930797,38.74,80896.496,0.0,0.97291,2e-05,5.18498]
[1778154932338,38.74,80895.964,0.0,0.97291,2e-05,5.18405]
[1778154932453,38.74,80895.964,0.0,0.97291,2e-05,5.18405]
[1778154938078,38.73,80894.274,0.0,0.97289,2e-05,5.18691]
[1778154943083,38.73,80893.452,0.0,0.97289,2e-05,5.1875]
[1778154948089,38.73,80890.948,0.0,0.97285,2e-05,5.19319]
[1778154950865,38.72,80888.906,0.0,0.97281,2e-05,5.19862]
[1778154950951,38.72,80888.906,0.0,0.97281,2e-05,5.19862]
[1778154951022,38.72,80888.906,0.0,0.97282,2e-05,5.19822]
[1778154951681,38.72,80888.906,0.0,0.97282,2e-05,5.19822]
[1778154951702,38.72,80888.906,0.0,0.97282,2e-05,5.19822]
[1778154957097,38.72,80890.444,0.0,0.97286,2e-05,5.19115]
[1778154959099,38.72,80901.37,0.0,0.97308,2e-05,5.15722]
[1778154960187,38.72,80899.97,0.0,0.97305,2e-05,5.16114]
[1778154960200,38.72,80899.97,0.0,0.97305,2e-05,5.16114]
[1778154961101,38.72,80899.478,0.0,0.97305,2e-05,5.16229]
[1778154962089,38.72,80899.478,0.0,0.97305,2e-05,5.16229]
[1778154962200,38.72,80899.144,0.0,0.97304,2e-05,5.16297]
[1778154966125,38.71,80896.684,0.0,0.973,2e-05,5.16907]
[1778154966199,38.71,80896.684,0.0,0.973,2e-05,5.16907]
[1778154967107,38.71,80894.418,0.0,0.97296,2e-05,5.1756]
[1778154967278,38.71,80894.418,0.0,0.97296,2e-05,5.1756]
[1778154967450,38.71,80894.418,0.0,0.97296,2e-05,5.1756]
[1778154971434,38.71,80893.49,0.0,0.97295,2e-05,5.17698]
[1778154971449,38.71,80893.49,0.0,0.97295,2e-05,5.17698]
[1778154972112,38.71,80891.95,0.0,0.97292,2e-05,5.1813]
[1778154972562,38.71,80891.95,0.0,0.97292,2e-05,5.1813]
[1778154972701,38.71,80891.95,0.0,0.97292,2e-05,5.1813]
[1778154978118,38.7,80890.968,0.0,0.97292,2e-05,5.18206]
[1778154978295,38.7,80890.968,0.0,0.97292,2e-05,5.18206]
[1778154978448,38.7,80890.968,0.0,0.97292,2e-05,5.18206]
[1778154979119,38.7,80890.858,0.0,0.97292,2e-05,5.18202]
[1778154979744,38.7,80890.858,0.0,0.97292,2e-05,5.18202]
[1778154979954,38.7,80890.858,0.0,0.97292,2e-05,5.18202]
[1778154980595,38.7,80888.546,0.0,0.97288,2e-05,5.1883]
[1778154984154,38.7,80888.2,0.0,0.97288,2e-05,5.18822]
[1778154986526,38.7,80888.224,0.0,0.97288,2e-05,5.18739]
[1778154988673,38.7,80886.872,0.0,0.97286,2e-05,5.19084]
[1778154989680,38.7,80855.638,0.0,0.97225,2e-05,5.2868]
[1778154990539,38.7,80855.638,0.0,0.97225,2e-05,5.2868]
[1778154990688,38.7,80855.638,0.0,0.97225,2e-05,5.28682]
[1778154991694,38.7,80839.816,0.0,0.97194,2e-05,5.33368]
[1778154992701,38.7,80836.308,0.0,0.97187,2e-05,5.34462]
[1778154995722,38.7,80839.042,0.0,0.97192,2e-05,5.33616]
[1778154997736,38.7,80846.106,0.0,0.97207,2e-05,5.31434]
[1778154998743,38.7,80852.228,0.0,0.97219,2e-05,5.29545]
[1778154999356,38.7,80852.228,0.0,0.97219,2e-05,5.29545]
[1778155000775,38.7,80852.228,0.0,0.97219,2e-05,5.29553]
[1778155000949,38.7,80852.228,0.0,0.97219,2e-05,5.29553]
[1778155006148,38.7,80854.106,0.0,0.97222,2e-05,5.29025]
[1778155011835,38.69,80853.702,0.0,0.97223,2e-05,5.28948]
[1778155012330,38.69,80853.702,0.0,0.97223,2e-05,5.28948]
[1778155012453,38.69,80853.702,0.0,0.97223,2e-05,5.28948]
[1778155018884,38.69,80855.492,0.0,0.97228,2e-05,5.28017]
[1778155019570,38.69,80855.492,0.0,0.97228,2e-05,5.28017]
[1778155019704,38.69,80855.492,0.0,0.97228,2e-05,5.28017]
[1778155025166,38.68,80854.132,0.0,0.97228,2e-05,5.28113]
[1778155027271,38.68,80854.244,0.0,0.97229,2e-05,5.27971]
[1778155027452,38.68,80854.244,0.0,0.97229,2e-05,5.27971]
[1778155033174,38.67,80854.854,0.0,0.97232,2e-05,5.27466]
[1778155039024,38.66,80855.182,0.0,0.97235,2e-05,5.27054]
[1778155041993,38.66,80856.966,0.0,0.97239,2e-05,5.26402]
[1778155042200,38.66,80856.966,0.0,0.97239,2e-05,5.26353]
[1778155046172,38.66,80858.284,0.0,0.97243,2e-05,5.25798]
[1778155046202,38.66,80857.192,0.0,0.97241,2e-05,5.26085]
[1778155052117,38.65,80858.774,0.0,0.97247,2e-05,5.25087]
[1778155054819,38.65,80858.658,0.0,0.97247,2e-05,5.25028]
[1778155054949,38.65,80858.658,0.0,0.97247,2e-05,5.25028]
[1778155056145,38.65,80866.058,0.0,0.97262,2e-05,5.22665]
[1778155058159,38.65,80868.446,0.0,0.97267,2e-05,5.21849]
[1778155059199,38.65,80870.83,0.0,0.97272,2e-05,5.21077]
[1778155064202,38.64,80872.864,0.0,0.97278,2e-05,5.20253]
[1778155068208,38.64,80875.644,0.0,0.97284,2e-05,5.19248]
[1778155068281,38.64,80875.644,0.0,0.97284,2e-05,5.19248]
[1778155068449,38.64,80875.644,0.0,0.97284,2e-05,5.19248]
[1778155074214,38.63,80877.004,0.0,0.97288,2e-05,5.1861]
[1778155079219,38.63,80877.66,0.0,0.97291,2e-05,5.18229]
[1778155079941,38.63,80877.66,0.0,0.97291,2e-05,5.18229]
[1778155079950,38.63,80877.66,0.0,0.97291,2e-05,5.18229]
[1778155084871,38.63,80878.804,0.0,0.97294,2e-05,5.17703]
[1778155084951,38.63,80878.804,0.0,0.97294,2e-05,5.17703]
[1778155090229,38.62,80879.212,0.0,0.97296,2e-05,5.17372]
[1778155095234,38.62,80879.562,0.0,0.97298,2e-05,5.17095]
[1778155099094,38.62,80879.392,0.0,0.97298,2e-05,5.17045]
[1778155099201,38.62,80879.392,0.0,0.97298,2e-05,5.17045]
[1778155104242,38.61,80881.628,0.0,0.97304,2e-05,5.16166]
[1778155109247,38.61,80882.786,0.0,0.97307,2e-05,5.15657]
[1778155109408,38.61,80882.786,0.0,0.97307,2e-05,5.15657]
[1778155109450,38.61,80882.786,0.0,0.97307,2e-05,5.15657]
[1778155115252,38.61,80885.352,0.0,0.97314,2e-05,5.14479]
[1778155116742,38.61,80885.352,0.0,0.97314,2e-05,5.14479]
[1778155116957,38.61,80885.352,0.0,0.97314,2e-05,5.14479]
[1778155122258,38.6,80885.218,0.0,0.97315,2e-05,5.14316]
[1778155125482,38.6,80885.296,0.0,0.97316,2e-05,5.14206]
[1778155125701,38.6,80885.296,0.0,0.97316,2e-05,5.14206]
[1778155131267,38.6,80885.386,0.0,0.97317,2e-05,5.14008]
[1778155132116,38.6,80885.386,0.0,0.97317,2e-05,5.14008]
[1778155132201,38.6,80885.386,0.0,0.97317,2e-05,5.14008]
[1778155137278,38.59,80884.118,0.0,0.97316,2e-05,5.14223]
[1778155142283,38.59,80883.934,0.0,0.97316,2e-05,5.14137]
[1778155148288,38.59,80883.554,0.0,0.97316,2e-05,5.14082]
[1778155154296,38.58,80883.626,0.0,0.97317,2e-05,5.1392]
[1778155154451,38.58,80883.626,0.0,0.97318,2e-05,5.13892]
[1778155161302,38.58,80883.0,0.0,0.97318,2e-05,5.13887]
[1778155164462,38.58,80882.688,0.0,0.97318,2e-05,5.13898]
[1778155164700,38.58,80882.688,0.0,0.97318,2e-05,5.13898]
[1778155165910,38.58,80874.2,0.0,0.97301,2e-05,5.16415]
[1778155166917,38.57,80871.792,0.0,0.97297,2e-05,5.17117]
[1778155172313,38.57,80872.57,0.0,0.97301,2e-05,5.16497]
[1778155174220,38.57,80872.57,0.0,0.97301,2e-05,5.16465]
[1778155174450,38.57,80872.57,0.0,0.97301,2e-05,5.16433]
[1778155180009,38.57,80873.744,0.0,0.97304,2e-05,5.15888]
[1778155184875,38.56,80875.028,0.0,0.97308,2e-05,5.15375]
[1778155186707,38.56,80875.006,0.0,0.97308,2e-05,5.15323]
[1778155188065,38.56,80877.204,0.0,0.97313,2e-05,5.14596]
[1778155195114,38.56,80877.492,0.0,0.97315,2e-05,5.1431]
[1778155200149,38.55,80879.464,0.0,0.97319,2e-05,5.13574]
[1778155202702,38.55,80879.604,0.0,0.9732,2e-05,5.13477]
[1778155202798,38.55,80879.604,0.0,0.9732,2e-05,5.13477]
[1778155204177,38.55,80869.048,0.0,0.973,2e-05,5.16624]
[1778155205185,38.55,80862.532,0.0,0.97287,2e-05,5.1858]
[1778155210223,38.55,80857.274,0.0,0.97278,2e-05,5.20074]
[1778155210948,38.55,80857.274,0.0,0.97278,2e-05,5.20074]
[1778155211202,38.55,80857.274,0.0,0.97278,2e-05,5.20074]
[1778155212355,38.55,80846.54,0.0,0.97257,2e-05,5.23297]
[1778155218280,38.54,80845.99,0.0,0.97257,2e-05,5.23231]
[1778155218838,38.54,80845.99,0.0,0.97257,2e-05,5.23231]
[1778155218952,38.54,80845.99,0.0,0.97257,2e-05,5.23231]
[1778155226336,38.54,80849.5,0.0,0.97266,2e-05,5.21826]
[1778155229583,38.53,80850.41,0.0,0.97269,2e-05,5.21429]
[1778155229699,38.53,80850.41,0.0,0.97269,2e-05,5.21429]
[1778155232378,38.53,80848.13,0.0,0.97266,2e-05,5.21794]
[1778155233385,38.53,80842.2,0.0,0.97255,2e-05,5.2358]
[1778155235403,38.53,80841.38,0.0,0.97253,2e-05,5.2379]
[1778155235453,38.53,80841.38,0.0,0.97253,2e-05,5.2379]
[1778155241441,38.52,80850.21,0.0,0.97273,2e-05,5.20763]
[1778155242448,38.52,80851.86,0.0,0.97276,2e-05,5.20218]
[1778155244126,38.52,80851.86,0.0,0.97276,2e-05,5.20218]
[1778155244201,38.52,80851.86,0.0,0.97276,2e-05,5.20218]
[1778155250393,38.52,80854.58,0.0,0.97283,2e-05,5.19167]
[1778155250450,38.52,80854.46,0.0,0.97283,2e-05,5.19171]
[1778155253526,38.51,80859.57,0.0,0.97294,2e-05,5.17477]
[1778155258561,38.51,80863.23,0.0,0.97302,2e-05,5.16218]
[1778155261582,38.51,80872.54,0.0,0.9732,2e-05,5.13306]
[1778155263182,38.51,80872.54,0.0,0.9732,2e-05,5.13306]
[1778155263210,38.51,80872.54,0.0,0.9732,2e-05,5.13306]
[1778155263217,38.51,80866.68,0.0,0.97309,2e-05,5.15047]
[1778155269638,38.51,80867.47,0.0,0.97312,2e-05,5.14671]
[1778155270948,38.51,80867.47,0.0,0.97312,2e-05,5.14671]
[1778155271204,38.51,80867.47,0.0,0.97312,2e-05,5.14671]
[1778155276689,38.5,80867.02,0.0,0.97312,2e-05,5.14656]
[1778155280717,38.5,80869.79,0.0,0.97318,2e-05,5.13727]
[1778155284223,38.5,80870.93,0.0,0.9732,2e-05,5.13341]
[1778155284450,38.5,80870.9,0.0,0.9732,2e-05,5.13312]
[1778155292801,38.5,80869.17,0.0,0.97319,2e-05,5.13471]
[1778155295395,38.5,80868.87,0.0,0.97318,2e-05,5.13544]
[1778155295455,38.5,80869.03,0.0,0.97319,2e-05,5.13476]
[1778155300857,38.49,80868.89,0.0,0.97319,2e-05,5.13402]
[1778155305895,38.49,80869.32,0.0,0.97321,2e-05,5.13174]
[1778155311370,38.49,80871.19,0.0,0.97325,2e-05,5.12532]
[1778155310930,38.49,80876.63,0.0,0.97335,2e-05,5.10863]
[1778155311937,38.49,80879.94,0.0,0.97342,2e-05,5.09828]
[1778155313951,38.49,80875.44,0.0,0.97334,2e-05,5.11164]
[1778155314958,38.49,80871.24,0.0,0.97325,2e-05,5.12423]
[1778155315965,38.49,80866.46,0.0,0.97316,2e-05,5.1386]
[1778155316609,38.49,80866.46,0.0,0.97316,2e-05,5.1386]
[1778155316703,38.49,80866.46,0.0,0.97316,2e-05,5.1386]
[1778155319993,38.49,80860.61,0.0,0.97305,2e-05,5.15562]
[1778155322007,38.48,80855.22,0.0,0.97295,2e-05,5.17162]
[1778155324176,38.48,80853.36,0.0,0.97292,2e-05,5.17706]
[1778155324207,38.48,80853.36,0.0,0.97292,2e-05,5.17706]
[1778155329056,38.48,80861.06,0.0,0.97308,2e-05,5.15221]
[1778155330063,38.48,80864.81,0.0,0.97315,2e-05,5.14031]
[1778155332077,38.48,80867.08,0.0,0.9732,2e-05,5.13302]
[1778155333076,38.48,80867.08,0.0,0.9732,2e-05,5.13302]
[1778155333202,38.48,80867.08,0.0,0.9732,2e-05,5.13302]
[1778155333300,38.48,80870.39,0.0,0.97326,2e-05,5.12278]
[1778155334095,38.48,80873.0,0.0,0.97331,2e-05,5.11469]
[1778155337470,38.48,80871.6,0.0,0.97329,2e-05,5.11864]
[1778155337706,38.48,80873.13,0.0,0.97332,2e-05,5.11384]
[1778155340138,38.48,80876.63,0.0,0.97339,2e-05,5.10279]
[1778155342368,38.48,80877.4,0.0,0.97341,2e-05,5.10033]
[1778155342455,38.48,80877.4,0.0,0.97341,2e-05,5.10033]
[1778155348194,38.48,80877.01,0.0,0.9734,2e-05,5.10063]
[1778155352418,38.47,80878.2,0.0,0.97344,2e-05,5.09448]
[1778155352454,38.47,80878.2,0.0,0.97344,2e-05,5.09448]
[1778155357258,38.47,80883.39,0.0,0.97354,2e-05,5.07803]
[1778155357922,38.47,80883.39,0.0,0.97354,2e-05,5.07803]
[1778155359271,38.47,80887.0,0.0,0.97362,2e-05,5.06693]
[1778155360703,38.47,80887.07,0.0,0.97362,2e-05,5.06664]
[1778155361286,38.47,80886.95,0.0,0.97362,2e-05,5.06691]
[1778155362292,38.47,80898.89,0.0,0.97384,2e-05,5.03091]
[1778155363299,38.47,80902.31,0.0,0.97391,2e-05,5.02063]
[1778155368334,38.47,80904.84,0.0,0.97396,2e-05,5.01305]
[1778155370271,38.47,80904.84,0.0,0.97396,2e-05,5.01305]
[1778155370450,38.47,80904.84,0.0,0.97396,2e-05,5.01305]
[1778155376391,38.47,80907.97,0.0,0.97402,2e-05,5.0037]
[1778155380411,38.47,80909.22,0.0,0.97404,2e-05,5.0]
[1778155380452,38.47,80909.22,0.0,0.97404,2e-05,5.0]
[1778155381269,38.47,80908.97,0.0,0.97404,2e-05,5.00075]
[1778155381450,38.47,80908.97,0.0,0.97404,2e-05,5.00075]
[1778155381451,38.47,80908.63,0.0,0.97403,2e-05,5.00178]
[1778155386461,38.47,80905.11,0.0,0.97396,2e-05,5.0123]
[1778155388086,38.47,80905.41,0.0,0.97397,2e-05,5.01138]
[1778155388204,38.47,80905.41,0.0,0.97397,2e-05,5.01138]
[1778155395525,38.47,80907.39,0.0,0.97401,2e-05,5.0052]
[1778155397539,38.47,80916.36,0.0,0.97418,2e-05,4.97838]
[1778155398546,38.47,80922.94,0.0,0.9743,2e-05,4.95883]
[1778155401256,38.47,80924.49,0.0,0.97433,2e-05,4.95427]
[1778155401452,38.47,80924.49,0.0,0.97433,2e-05,4.95427]
[1778155402409,38.47,80924.69,0.0,0.97433,2e-05,4.95378]
[1778155402449,38.47,80924.69,0.0,0.97433,2e-05,4.95378]
[1778155402510,38.47,80924.72,0.0,0.97433,2e-05,4.95374]
[1778155403581,38.47,80941.76,0.0,0.97465,2e-05,4.90346]
[1778155404588,38.47,80942.46,0.0,0.97466,2e-05,4.90154]
[1778155408616,38.47,80956.94,0.0,0.97493,2e-05,4.85969]
[1778155409623,38.47,80958.88,0.0,0.97496,2e-05,4.85426]
[1778155410630,38.47,80965.99,0.0,0.97509,2e-05,4.83376]
[1778155413651,38.48,80969.43,0.0,0.97516,2e-05,4.82251]
[1778155418686,38.48,80977.22,0.0,0.97529,2e-05,4.80141]
[1778155420126,38.48,80977.22,0.0,0.97529,2e-05,4.80141]
[1778155420200,38.48,80977.22,0.0,0.97529,2e-05,4.80141]
[1778155425735,38.48,80978.41,0.0,0.9753,2e-05,4.80017]
[1778155427749,38.49,80972.23,0.0,0.97518,2e-05,4.8187]
[1778155428599,38.49,80972.23,0.0,0.97518,2e-05,4.8187]
[1778155428702,38.49,80972.23,0.0,0.97518,2e-05,4.8187]
[1778155428761,38.49,80972.23,0.0,0.97518,2e-05,4.8187]
[1778155428949,38.49,80972.23,0.0,0.97518,2e-05,4.8187]
[1778155429023,38.49,80970.57,0.0,0.97515,2e-05,4.82379]
[1778155429763,38.49,80964.22,0.0,0.97503,2e-05,4.84253]
[1778155431918,38.49,80961.53,0.0,0.97498,2e-05,4.85061]
[1778155431955,38.49,80961.53,0.0,0.97498,2e-05,4.85061]
[1778155437820,38.49,80963.01,0.0,0.975,2e-05,4.84781]
[1778155439095,38.49,80963.01,0.0,0.975,2e-05,4.84781]
[1778155439204,38.49,80963.01,0.0,0.975,2e-05,4.84781]
[1778155440867,38.49,80964.71,0.0,0.97503,2e-05,4.8433]
[1778155440951,38.49,80964.71,0.0,0.97503,2e-05,4.8433]
[1778155441051,38.49,80962.9,0.0,0.97499,2e-05,4.84881]
[1778155446883,38.49,80959.23,0.0,0.97492,2e-05,4.86086]
[1778155447890,38.49,80952.27,0.0,0.97479,2e-05,4.88143]
[1778155450716,38.5,80956.61,0.0,0.97486,2e-05,4.86907]
[1778155450953,38.5,80956.61,0.0,0.97486,2e-05,4.86907]
[1778155457019,38.5,80959.7,0.0,0.97491,2e-05,4.86119]
[1778155457200,38.5,80959.7,0.0,0.97491,2e-05,4.86119]
[1778155458064,38.5,80959.35,0.0,0.97491,2e-05,4.86262]
[1778155458201,38.5,80959.35,0.0,0.97491,2e-05,4.86262]
[1778155458301,38.5,80959.57,0.0,0.97491,2e-05,4.86219]
[1778155462191,38.5,80960.13,0.0,0.97492,2e-05,4.86098]
[1778155462201,38.5,80960.13,0.0,0.97492,2e-05,4.86098]
[1778155462997,38.5,80968.58,0.0,0.97507,2e-05,4.83678]
[1778155464015,38.5,80982.29,0.0,0.97532,2e-05,4.79719]
[1778155465018,38.5,80987.35,0.0,0.97541,2e-05,4.78283]
[1778155466025,38.5,80989.77,0.0,0.97545,2e-05,4.77617]
[1778155468201,38.5,80989.77,0.0,0.97545,2e-05,4.77617]
[1778155468450,38.5,80989.77,0.0,0.97545,2e-05,4.77617]
[1778155470032,38.51,80990.12,0.0,0.97545,2e-05,4.77622]
[1778155470201,38.51,80990.12,0.0,0.97545,2e-05,4.77622]
[1778155470249,38.51,80990.19,0.0,0.97544,2e-05,4.77676]
[1778155476095,38.51,80998.46,0.0,0.97559,2e-05,4.75279]
[1778155479116,38.51,80993.26,0.0,0.97549,2e-05,4.7694]
[1778155481657,38.52,80995.68,0.0,0.97553,2e-05,4.76325]
[1778155481698,38.52,80995.68,0.0,0.97553,2e-05,4.76325]
[1778155485415,38.52,80998.86,0.0,0.97558,2e-05,4.75541]
[1778155485452,38.52,80998.86,0.0,0.97558,2e-05,4.75541]
[1778155485551,38.52,80999.18,0.0,0.97558,2e-05,4.75493]
[1778155489186,38.52,80993.85,0.0,0.97547,2e-05,4.772]
[1778155492208,38.53,80980.27,0.0,0.97522,2e-05,4.81244]
[1778155493039,38.53,80980.27,0.0,0.97522,2e-05,4.81244]
[1778155493202,38.53,80980.27,0.0,0.97522,2e-05,4.81244]
[1778155493215,38.53,80979.15,0.0,0.9752,2e-05,4.81603]
[1778155498250,38.53,80977.23,0.0,0.97515,2e-05,4.82331]
[1778155500611,38.53,80977.36,0.0,0.97515,2e-05,4.82327]
[1778155500700,38.53,80977.3,0.0,0.97515,2e-05,4.82379]
[1778155501337,38.53,80977.3,0.0,0.97515,2e-05,4.82379]
[1778155501476,38.53,80977.3,0.0,0.97515,2e-05,4.82379]
[1778155501539,38.53,80977.11,0.0,0.97514,2e-05,4.82469]
[1778155502280,38.53,80984.06,0.0,0.97527,2e-05,4.8049]
[1778155505019,38.53,80983.07,0.0,0.97524,2e-05,4.80852]
[1778155505206,38.53,80983.07,0.0,0.97524,2e-05,4.80852]
[1778155508539,38.54,80984.59,0.0,0.97527,2e-05,4.80518]
[1778155508552,38.54,80985.07,0.0,0.97527,2e-05,4.80414]
[1778155508703,38.54,80985.07,0.0,0.97527,2e-05,4.80414]
[1778155509572,38.54,80985.07,0.0,0.97527,2e-05,4.80414]
[1778155509700,38.54,80983.23,0.0,0.97524,2e-05,4.80982]
[1778155512350,38.54,80973.67,0.0,0.97506,2e-05,4.8385]
[1778155517387,38.54,80971.55,0.0,0.97501,2e-05,4.84598]
[1778155519023,38.54,80970.89,0.0,0.975,2e-05,4.84814]
[1778155519204,38.54,80970.89,0.0,0.975,2e-05,4.84814]
[1778155520215,38.54,80968.11,0.0,0.97494,2e-05,4.85649]
[1778155520450,38.54,80968.11,0.0,0.97494,2e-05,4.85649]
[1778155520551,38.54,80969.0,0.0,0.97496,2e-05,4.85412]
[1778155522420,38.55,80974.07,0.0,0.97505,2e-05,4.83983]
[1778155526187,38.55,80976.5,0.0,0.97509,2e-05,4.83352]
[1778155526204,38.55,80976.5,0.0,0.97509,2e-05,4.83352]
[1778155528462,38.55,80968.32,0.0,0.97493,2e-05,4.85805]
[1778155530073,38.55,80966.76,0.0,0.9749,2e-05,4.86281]
[1778155530201,38.55,80966.76,0.0,0.9749,2e-05,4.86281]
[1778155530238,38.55,80966.76,0.0,0.9749,2e-05,4.86281]
[1778155530452,38.55,80966.76,0.0,0.9749,2e-05,4.86281]
[1778155530476,38.55,80967.23,0.0,0.97491,2e-05,4.86163]
[1778155535511,38.55,80965.91,0.0,0.97489,2e-05,4.86438]
[1778155536518,38.55,80960.11,0.0,0.97478,2e-05,4.88152]
[1778155537114,38.55,80960.11,0.0,0.97478,2e-05,4.88152]
[1778155537201,38.55,80960.11,0.0,0.97478,2e-05,4.88152]
[1778155541403,38.55,80964.58,0.0,0.97486,2e-05,4.86913]
[1778155541452,38.55,80964.58,0.0,0.97486,2e-05,4.86913]
[1778155541553,38.55,80969.65,0.0,0.97495,2e-05,4.85452]
[1778155543739,38.56,80967.23,0.0,0.97491,2e-05,4.862]
[1778155543950,38.56,80967.23,0.0,0.97491,2e-05,4.862]
[1778155544464,38.56,80967.23,0.0,0.97491,2e-05,4.862]
[1778155544574,38.56,80964.14,0.0,0.97485,2e-05,4.87121]
[1778155544703,38.56,80964.14,0.0,0.97485,2e-05,4.87121]
[1778155550616,38.56,80961.87,0.0,0.9748,2e-05,4.87885]
[1778155555651,38.56,80962.92,0.0,0.97482,2e-05,4.87662]
[1778155557403,38.56,80966.48,0.0,0.97488,2e-05,4.86638]
[1778155557450,38.56,80966.48,0.0,0.97488,2e-05,4.86638]
[1778155559181,38.56,80968.27,0.0,0.97491,2e-05,4.86154]
[1778155559207,38.56,80968.27,0.0,0.97491,2e-05,4.86154]
[1778155559679,38.56,80968.9,0.0,0.97492,2e-05,4.85989]
[1778155561046,38.56,80968.76,0.0,0.97492,2e-05,4.8605]
[1778155561200,38.56,80968.76,0.0,0.97492,2e-05,4.8605]
[1778155566020,38.56,80966.37,0.0,0.97487,2e-05,4.86823]
[1778155566202,38.56,80966.37,0.0,0.97487,2e-05,4.86823]
[1778155567470,38.56,80967.03,0.0,0.97488,2e-05,4.86667]
[1778155567703,38.56,80967.03,0.0,0.97488,2e-05,4.86667]
[1778155567551,38.56,80967.07,0.0,0.97488,2e-05,4.86673]
[1778155572287,38.57,80966.17,0.0,0.97486,2e-05,4.86989]
[1778155572452,38.57,80966.17,0.0,0.97486,2e-05,4.86989]
[1778155578293,38.57,80964.69,0.0,0.97482,2e-05,4.87522]
[1778155578454,38.57,80964.69,0.0,0.97482,2e-05,4.87522]
[1778155580968,38.57,80959.7,0.0,0.97473,2e-05,4.89031]
[1778155581203,38.57,80959.7,0.0,0.97473,2e-05,4.89031]
[1778155581304,38.57,80953.71,0.0,0.97462,2e-05,4.90813]
[1778155582065,38.57,80953.71,0.0,0.97462,2e-05,4.90813]
[1778155582201,38.57,80953.71,0.0,0.97462,2e-05,4.90813]
[1778155587875,38.57,80948.01,0.0,0.97451,2e-05,4.92552]
[1778155589818,38.57,80948.15,0.0,0.97451,2e-05,4.92519]
[1778155589954,38.57,80948.15,0.0,0.97451,2e-05,4.92519]
[1778155591903,38.57,80943.98,0.0,0.97444,2e-05,4.93564]
[1778155594089,38.57,80942.92,0.0,0.97442,2e-05,4.93884]
[1778155594201,38.57,80942.92,0.0,0.97442,2e-05,4.93884]
[1778155594302,38.57,80942.24,0.0,0.97441,2e-05,4.941]
[1778155598204,38.57,80941.26,0.0,0.97439,2e-05,4.94404]
[1778155598453,38.57,80941.26,0.0,0.97439,2e-05,4.94404]
[1778155600966,38.57,80931.75,0.0,0.97421,2e-05,4.97246]
[1778155603479,38.57,80931.38,0.0,0.9742,2e-05,4.97359]
[1778155603700,38.57,80931.38,0.0,0.9742,2e-05,4.97359]
[1778155603749,38.57,80931.06,0.0,0.97419,2e-05,4.97462]
[1778155604723,38.57,80931.06,0.0,0.97419,2e-05,4.97462]
[1778155604951,38.57,80933.32,0.0,0.97424,2e-05,4.96792]
[1778155610030,38.57,80933.38,0.0,0.97424,2e-05,4.96809]
[1778155616074,38.57,80932.96,0.0,0.97423,2e-05,4.96975]
[1778155617566,38.57,80932.96,0.0,0.97423,2e-05,4.96975]
[1778155617702,38.57,80932.96,0.0,0.97423,2e-05,4.96975]
[1778155619095,38.57,80938.97,0.0,0.97434,2e-05,4.95219]
[1778155619883,38.57,80938.97,0.0,0.97434,2e-05,4.95219]
[1778155619954,38.57,80938.97,0.0,0.97434,2e-05,4.95219]
[1778155620102,38.57,80939.46,0.0,0.97435,2e-05,4.95085]
[1778155625137,38.58,80936.83,0.0,0.97429,2e-05,4.95917]
[1778155630172,38.58,80936.69,0.0,0.97429,2e-05,4.96011]
[1778155635619,38.58,80937.07,0.0,0.97429,2e-05,4.95937]
[1778155635698,38.58,80937.07,0.0,0.97429,2e-05,4.95937]
[1778155635720,38.58,80942.46,0.0,0.97439,2e-05,4.94362]
[1778155638228,38.58,80945.36,0.0,0.97444,2e-05,4.93532]
[1778155640242,38.58,80940.55,0.0,0.97435,2e-05,4.94979]
[1778155641087,38.58,80940.55,0.0,0.97435,2e-05,4.94979]
[1778155641200,38.58,80940.55,0.0,0.97435,2e-05,4.94979]
[1778155641301,38.58,80935.99,0.0,0.97427,2e-05,4.96352]
[1778155642992,38.58,80935.97,0.0,0.97427,2e-05,4.96357]
[1778155648298,38.58,80934.03,0.0,0.97423,2e-05,4.96978]
[1778155653542,38.58,80934.25,0.0,0.97424,2e-05,4.96726]
[1778155653699,38.58,80934.25,0.0,0.97424,2e-05,4.96726]
[1778155653550,38.58,80933.29,0.0,0.97422,2e-05,4.97024]
[1778155659378,38.58,80930.41,0.0,0.97416,2e-05,4.97907]
[1778155665420,38.58,80930.58,0.0,0.97417,2e-05,4.9788]
[1778155671462,38.58,80928.25,0.0,0.97412,2e-05,4.98588]
[1778155676497,38.58,80928.52,0.0,0.97413,2e-05,4.98517]
[1778155681562,38.58,80932.3,0.0,0.9742,2e-05,4.97406]
[1778155687604,38.58,80932.5,0.0,0.9742,2e-05,4.97371]
[1778155692639,38.58,80932.46,0.0,0.9742,2e-05,4.97402]
[1778155696669,38.58,80937.55,0.0,0.97429,2e-05,4.95908]
[1778155699690,38.59,80940.75,0.0,0.97435,2e-05,4.94984]
[1778155704725,38.59,80943.73,0.0,0.9744,2e-05,4.94153]
[1778155714795,38.59,80939.23,0.0,0.97432,2e-05,4.95363]
[1778155719830,38.59,80943.17,0.0,0.97439,2e-05,4.94256]
[1778155724865,38.59,80944.04,0.0,0.9744,2e-05,4.9406]
[1778155729901,38.59,80943.74,0.0,0.9744,2e-05,4.94208]
[1778155734936,38.59,80943.71,0.0,0.97439,2e-05,4.94273]
[1778155739971,38.59,80943.48,0.0,0.97438,2e-05,4.94394]
[1778155747020,38.6,80945.34,0.0,0.97441,2e-05,4.93915]
[1778155752055,38.6,80945.46,0.0,0.97441,2e-05,4.93934]
[1778155757090,38.6,80946.29,0.0,0.97443,2e-05,4.93743]
[1778155762125,38.6,80946.11,0.0,0.97442,2e-05,4.9385]
[1778155767160,38.6,80945.84,0.0,0.97441,2e-05,4.93982]
[1778155772195,38.6,80943.54,0.0,0.97437,2e-05,4.945]
[1778155777235,38.6,80941.83,0.0,0.97434,2e-05,4.95049]
[1778155782265,38.6,80942.69,0.0,0.97435,2e-05,4.94842]
[1778155787300,38.6,80942.66,0.0,0.97435,2e-05,4.94899]
[1778155792335,38.61,80943.01,0.0,0.97435,2e-05,4.94844]
[1778155795356,38.61,80951.15,0.0,0.9745,2e-05,4.92473]
[1778155798377,38.61,80956.5,0.0,0.9746,2e-05,4.90942]
[1778155799384,38.61,80972.42,0.0,0.97489,2e-05,4.863]
[1778155800394,38.61,80983.53,0.0,0.97509,2e-05,4.83086]
[1778155801401,38.61,80991.8,0.0,0.97524,2e-05,4.80716]
[1778155802409,38.61,80992.57,0.0,0.97524,2e-05,4.80788]
[1778155805070,38.63,80993.88,0.0,0.97522,2e-05,4.81065]
[1778155805200,38.63,80993.88,0.0,0.97522,2e-05,4.81065]
[1778155807444,38.65,80998.5,0.0,0.97525,2e-05,4.80685]
[1778155810465,38.67,81004.09,0.0,0.97529,2e-05,4.80029]
[1778155811298,38.67,81004.09,0.0,0.97529,2e-05,4.80029]
[1778155815500,38.71,80999.63,0.0,0.97509,2e-05,4.83269]
[1778155816688,38.71,80999.63,0.0,0.97509,2e-05,4.83269]
[1778155816702,38.71,80999.63,0.0,0.97509,2e-05,4.83269]
[1778155816789,38.72,80998.7,0.0,0.97505,2e-05,4.83821]
[1778155822549,38.74,81002.08,0.0,0.97505,2e-05,4.83989]
[1778155826577,38.74,81006.57,0.0,0.97512,2e-05,4.82804]
[1778155831612,38.75,81007.56,0.0,0.97514,2e-05,4.82456]
[1778155837657,38.75,81007.49,0.0,0.97513,2e-05,4.82654]
[1778155841685,38.75,81013.46,0.0,0.97523,2e-05,4.81049]
[1778155846720,38.76,81013.58,0.0,0.97522,2e-05,4.81171]
[1778155851755,38.76,81005.84,0.0,0.97507,2e-05,4.83556]
[1778155853769,38.76,81001.47,0.0,0.97499,2e-05,4.84872]
[1778155858804,38.76,81003.66,0.0,0.97502,2e-05,4.84357]
[1778155862832,38.76,81008.47,0.0,0.9751,2e-05,4.83063]
[1778155864846,38.77,81014.08,0.0,0.97518,2e-05,4.81749]
[1778155869884,38.8,81015.54,0.0,0.97513,2e-05,4.82702]
[1778155874923,38.82,81015.76,0.0,0.97508,2e-05,4.83449]
[1778155879958,38.82,81012.86,0.0,0.97502,2e-05,4.84405]
[1778155884996,38.82,81013.61,0.0,0.97503,2e-05,4.84303]
[1778155889024,38.82,81021.42,0.0,0.97516,2e-05,4.82147]
[1778155894059,38.84,81021.06,0.0,0.97513,2e-05,4.82625]
[1778155899538,38.84,81022.67,0.0,0.97515,2e-05,4.82258]
[1778155905136,38.84,81034.16,0.0,0.97535,2e-05,4.7913]
[1778155906143,38.85,81038.57,0.0,0.97541,2e-05,4.78159]
[1778155909246,38.86,81037.19,0.0,0.97535,2e-05,4.79154]
[1778155909449,38.86,81037.19,0.0,0.97535,2e-05,4.79154]
[1778155911178,38.88,81048.13,0.0,0.97549,2e-05,4.76879]
[1778155915206,38.91,81042.74,0.0,0.97532,2e-05,4.79656]
[1778155919020,38.92,81041.68,0.0,0.97527,2e-05,4.80497]
[1778155919205,38.92,81041.14,0.0,0.97524,2e-05,4.8091]
[1778155919234,38.93,81041.11,0.0,0.97523,2e-05,4.8117]
[1778155921252,38.93,81031.58,0.0,0.97504,2e-05,4.84177]
[1778155926287,38.94,81036.67,0.0,0.97512,2e-05,4.82818]
[1778155929503,38.94,81036.21,0.0,0.97511,2e-05,4.82994]
[1778155929701,38.94,81036.21,0.0,0.97511,2e-05,4.82994]
[1778155929800,38.94,81038.53,0.0,0.97515,2e-05,4.82373]
[1778155932329,38.95,81042.77,0.0,0.9752,2e-05,4.81619]
[1778155933336,38.95,81047.69,0.0,0.97527,2e-05,4.80441]
[1778155937365,38.96,81052.21,0.0,0.97534,2e-05,4.79477]
[1778155942401,38.96,81046.31,0.0,0.97522,2e-05,4.81293]
[1778155947438,38.97,81045.72,0.0,0.9752,2e-05,4.81572]
[1778155952473,38.97,81045.46,0.0,0.9752,2e-05,4.81549]
[1778155957508,38.97,81044.23,0.0,0.97517,2e-05,4.82014]
[1778155962543,38.97,81043.16,0.0,0.97515,2e-05,4.82424]
[1778155967578,38.97,81047.43,0.0,0.97522,2e-05,4.81299]
[1778155972614,38.98,81043.7,0.0,0.97515,2e-05,4.82474]
[1778155977649,38.98,81046.66,0.0,0.97519,2e-05,4.81752]
[1778155982684,38.98,81045.9,0.0,0.97517,2e-05,4.82082]
[1778155987719,38.98,81047.24,0.0,0.97519,2e-05,4.81809]
[1778155992754,38.99,81047.72,0.0,0.97519,2e-05,4.81784]
[1778155994768,38.99,81053.29,0.0,0.97529,2e-05,4.80236]
[1778155999805,38.99,81053.7,0.0,0.97529,2e-05,4.8025]
[1778156000811,38.99,81062.0,0.0,0.97543,2e-05,4.7791]
[1778156001818,38.99,81070.76,0.0,0.97559,2e-05,4.75452]
[1778156002825,38.99,81077.8,0.0,0.97571,2e-05,4.73494]
[1778156003832,38.99,81086.63,0.0,0.97586,2e-05,4.71041]
[1778156005846,39.0,81087.85,0.0,0.97588,2e-05,4.70785]
[1778156007537,39.0,81088.7,0.0,0.97589,2e-05,4.70589]
[1778156007699,39.0,81088.7,0.0,0.97589,2e-05,4.70589]
[1778156008867,39.0,81081.35,0.0,0.97575,2e-05,4.72747]
[1778156010883,39.0,81076.86,0.0,0.97567,2e-05,4.74095]
[1778156013471,39.0,81077.76,0.0,0.97569,2e-05,4.73708]
[1778156013700,39.0,81077.76,0.0,0.97569,2e-05,4.73708]
[1778156013910,39.0,81075.86,0.0,0.97566,2e-05,4.74284]
[1778156018981,39.01,81075.46,0.0,0.97564,2e-05,4.74542]
[1778156019081,39.01,81080.54,0.0,0.97573,2e-05,4.73141]
[1778156019955,39.01,81080.54,0.0,0.97573,2e-05,4.73141]
[1778156021351,39.01,81079.38,0.0,0.9757,2e-05,4.73546]
[1778156021450,39.01,81079.38,0.0,0.9757,2e-05,4.73546]
[1778156021967,39.01,81079.25,0.0,0.9757,2e-05,4.7362]
[1778156024618,39.01,81077.45,0.0,0.97566,2e-05,4.74204]
[1778156024699,39.01,81077.45,0.0,0.97566,2e-05,4.74204]
[1778156030025,39.02,81078.14,0.0,0.97566,2e-05,4.74227]
[1778156032526,39.02,81078.18,0.0,0.97566,2e-05,4.74289]
[1778156032701,39.02,81078.18,0.0,0.97566,2e-05,4.74289]
[1778156033045,39.02,81075.95,0.0,0.97562,2e-05,4.74956]
[1778156035875,39.02,81076.3,0.0,0.97562,2e-05,4.74926]
[1778156035953,39.02,81076.3,0.0,0.97562,2e-05,4.74926]
[1778156043495,39.03,81081.47,0.0,0.97569,2e-05,4.73752]
[1778156043707,39.03,81081.47,0.0,0.97569,2e-05,4.73752]
[1778156044122,39.03,81083.44,0.0,0.97572,2e-05,4.73232]
[1778156046144,39.03,81083.45,0.0,0.97572,2e-05,4.73267]
[1778156046202,39.03,81083.45,0.0,0.97572,2e-05,4.73267]
[1778156047143,39.03,81073.3,0.0,0.97554,2e-05,4.76213]
[1778156048405,39.03,81070.15,0.0,0.97548,2e-05,4.7714]
[1778156048449,39.03,81070.15,0.0,0.97548,2e-05,4.7714]
[1778156049157,39.03,81070.73,0.0,0.97549,2e-05,4.77005]
[1778156050419,39.03,81068.75,0.0,0.97545,2e-05,4.77599]
[1778156050452,39.03,81068.75,0.0,0.97545,2e-05,4.77599]
[1778156056210,39.03,81067.15,0.0,0.97541,2e-05,4.78224]
[1778156057190,39.03,81067.15,0.0,0.97541,2e-05,4.78224]
[1778156057203,39.03,81067.15,0.0,0.97541,2e-05,4.78224]
[1778156057217,39.03,81069.43,0.0,0.97545,2e-05,4.77605]
[1778156061245,39.04,81065.23,0.0,0.97537,2e-05,4.78922]
[1778156062324,39.04,81063.71,0.0,0.97534,2e-05,4.79384]
[1778156062452,39.04,81063.71,0.0,0.97534,2e-05,4.79384]
[1778156062659,39.04,81063.71,0.0,0.97534,2e-05,4.79384]
[1778156062700,39.04,81063.71,0.0,0.97534,2e-05,4.79384]
[1778156062800,39.04,81063.71,0.0,0.97534,2e-05,4.79412]
[1778156068294,39.04,81058.25,0.0,0.97523,2e-05,4.81109]
[1778156070260,39.04,81058.25,0.0,0.97523,2e-05,4.81109]
[1778156070450,39.04,81057.12,0.0,0.97521,2e-05,4.81458]
[1778156070671,39.04,81058.51,0.0,0.97523,2e-05,4.81085]
[1778156073129,39.04,81059.71,0.0,0.97526,2e-05,4.80559]
[1778156073200,39.04,81059.71,0.0,0.97526,2e-05,4.80559]
[1778156073329,39.04,81066.5,0.0,0.97538,2e-05,4.78676]
[1778156076001,39.04,81066.5,0.0,0.97538,2e-05,4.78676]
[1778156076200,39.04,81066.5,0.0,0.97538,2e-05,4.78676]
[1778156076259,39.05,81066.54,0.0,0.97538,2e-05,4.78752]
[1778156078438,39.05,81068.09,0.0,0.9754,2e-05,4.7834]
[1778156078452,39.05,81068.09,0.0,0.9754,2e-05,4.7834]
[1778156084406,39.05,81068.38,0.0,0.97539,2e-05,4.78466]
[1778156086485,39.05,81068.38,0.0,0.97539,2e-05,4.78466]
[1778156086576,39.05,81068.38,0.0,0.97539,2e-05,4.78466]
[1778156086679,39.05,81072.34,0.0,0.97546,2e-05,4.77399]
[1778156088434,39.05,81077.6,0.0,0.97555,2e-05,4.75972]
[1778156089408,39.05,81077.6,0.0,0.97555,2e-05,4.75972]
[1778156089452,39.05,81077.6,0.0,0.97555,2e-05,4.75972]
[1778156097497,39.06,81080.45,0.0,0.97558,2e-05,4.75476]
[1778156098660,39.06,81080.45,0.0,0.97558,2e-05,4.75476]
[1778156098704,39.06,81080.45,0.0,0.97558,2e-05,4.75476]
[1778156098800,39.06,81080.45,0.0,0.97558,2e-05,4.75545]
[1778156099842,39.06,81080.45,0.0,0.97558,2e-05,4.75545]
[1778156099951,39.06,81080.45,0.0,0.97558,2e-05,4.75545]
[1778156102532,39.06,81084.15,0.0,0.97564,2e-05,4.74601]
[1778156105032,39.07,81084.46,0.0,0.97564,2e-05,4.74549]
[1778156105201,39.07,81084.46,0.0,0.97564,2e-05,4.74549]
[1778156110302,39.07,81084.37,0.0,0.97563,2e-05,4.74752]
[1778156110451,39.07,81087.6,0.0,0.97568,2e-05,4.73875]
[1778156110588,39.07,81090.66,0.0,0.97573,2e-05,4.73049]
[1778156115624,39.08,81092.41,0.0,0.97575,2e-05,4.72812]
[1778156116347,39.08,81092.41,0.0,0.97575,2e-05,4.72812]
[1778156116451,39.08,81092.41,0.0,0.97575,2e-05,4.72812]
[1778156122070,39.08,81094.69,0.0,0.97578,2e-05,4.72383]
[1778156122200,39.08,81094.69,0.0,0.97578,2e-05,4.72383]
[1778156122294,39.08,81094.52,0.0,0.97577,2e-05,4.72547]
[1778156122803,39.08,81094.52,0.0,0.97577,2e-05,4.72547]
[1778156122950,39.08,81094.52,0.0,0.97577,2e-05,4.72547]
[1778156127222,39.09,81094.0,0.0,0.97575,2e-05,4.72809]
[1778156127451,39.09,81093.04,0.0,0.97573,2e-05,4.73118]
[1778156127708,39.09,81092.17,0.0,0.97571,2e-05,4.73402]
[1778156129247,39.09,81092.17,0.0,0.97571,2e-05,4.73402]
[1778156129450,39.09,81092.17,0.0,0.97571,2e-05,4.73476]
[1778156134757,39.09,81092.05,0.0,0.97571,2e-05,4.73489]
[1778156136932,39.09,81092.04,0.0,0.9757,2e-05,4.73529]
[1778156136951,39.09,81092.04,0.0,0.9757,2e-05,4.73529]
[1778156137033,39.1,81081.48,0.0,0.97551,2e-05,4.76589]
[1778156137778,39.1,81078.36,0.0,0.97546,2e-05,4.77474]
[1778156138785,39.1,81078.05,0.0,0.97545,2e-05,4.77594]
[1778156139964,39.1,81078.05,0.0,0.97545,2e-05,4.77594]
[1778156140200,39.1,81078.05,0.0,0.97545,2e-05,4.77594]
[1778156143820,39.1,81084.68,0.0,0.97556,2e-05,4.75864]
[1778156144410,39.1,81084.68,0.0,0.97556,2e-05,4.75864]
[1778156144450,39.1,81084.68,0.0,0.97556,2e-05,4.75864]
[1778156144827,39.1,81086.5,0.0,0.97559,2e-05,4.75378]
[1778156145834,39.1,81085.48,0.0,0.97557,2e-05,4.75733]
[1778156147827,39.1,81086.24,0.0,0.97558,2e-05,4.75518]
[1778156147952,39.1,81086.24,0.0,0.97558,2e-05,4.75518]
[1778156153890,39.11,81086.04,0.0,0.97556,2e-05,4.75836]
[1778156156779,39.11,81083.28,0.0,0.97551,2e-05,4.76681]
[1778156156950,39.11,81083.28,0.0,0.97551,2e-05,4.76681]
[1778156156965,39.11,81083.79,0.0,0.97551,2e-05,4.76566]
[1778156157918,39.11,81080.73,0.0,0.97546,2e-05,4.77464]
[1778156159225,39.11,81080.73,0.0,0.97546,2e-05,4.77464]
[1778156159450,39.11,81078.04,0.0,0.97541,2e-05,4.78256]
[1778156164713,39.11,81075.68,0.0,0.97536,2e-05,4.79063]
[1778156164950,39.11,81075.68,0.0,0.97536,2e-05,4.79063]
[1778156164969,39.11,81073.82,0.0,0.97532,2e-05,4.79618]
[1778156168537,39.12,81073.41,0.0,0.97531,2e-05,4.79809]
[1778156168701,39.12,81073.41,0.0,0.97531,2e-05,4.79809]
[1778156170008,39.12,81066.96,0.0,0.97519,2e-05,4.81697]
[1778156174032,39.12,81063.31,0.0,0.97512,2e-05,4.82823]
[1778156175870,39.12,81063.22,0.0,0.97512,2e-05,4.82869]
[1778156175951,39.12,81063.22,0.0,0.97512,2e-05,4.82869]
[1778156176046,39.12,81062.45,0.0,0.97511,2e-05,4.83109]
[1778156178060,39.12,81057.36,0.0,0.97501,2e-05,4.84606]
[1778156178715,39.12,81057.36,0.0,0.97501,2e-05,4.84606]
[1778156178950,39.12,81057.36,0.0,0.97501,2e-05,4.84606]
[1778156184102,39.12,81056.36,0.0,0.97499,2e-05,4.84992]
[1778156189137,39.12,81054.07,0.0,0.97494,2e-05,4.85731]
[1778156189746,39.12,81054.07,0.0,0.97494,2e-05,4.85731]
[1778156189957,39.12,81054.07,0.0,0.97494,2e-05,4.85731]
[1778156190144,39.12,81054.23,0.0,0.97494,2e-05,4.85701]
[1778156192496,39.13,81054.16,0.0,0.97495,2e-05,4.85541]
[1778156192700,39.13,81054.16,0.0,0.97495,2e-05,4.85541]
[1778156195331,39.13,81053.79,0.0,0.97494,2e-05,4.85678]
[1778156195448,39.13,81052.49,0.0,0.97492,2e-05,4.86066]
[1778156196187,39.13,81052.14,0.0,0.97491,2e-05,4.86181]
[1778156198201,39.13,81049.86,0.0,0.97487,2e-05,4.86865]
[1778156199208,39.13,81040.69,0.0,0.9747,2e-05,4.89521]
[1778156200215,39.13,81039.11,0.0,0.97467,2e-05,4.89986]
[1778156202229,39.13,81047.88,0.0,0.97483,2e-05,4.87471]
[1778156203236,39.13,81050.36,0.0,0.97487,2e-05,4.86768]
[1778156204309,39.13,81050.36,0.0,0.97487,2e-05,4.86768]
[1778156204452,39.13,81050.23,0.0,0.97487,2e-05,4.86817]
[1778156214313,39.13,81053.51,0.0,0.97492,2e-05,4.85979]
[1778156215959,39.13,81054.07,0.0,0.97493,2e-05,4.85828]
[1778156216042,39.13,81054.07,0.0,0.97493,2e-05,4.85837]
[1778156216681,39.13,81054.07,0.0,0.97493,2e-05,4.85837]
[1778156216701,39.13,81054.07,0.0,0.97493,2e-05,4.85837]
[1778156223376,39.13,81053.47,0.0,0.97492,2e-05,4.86073]
[1778156229418,39.13,81051.95,0.0,0.97489,2e-05,4.86557]
[1778156230425,39.13,81044.5,0.0,0.97475,2e-05,4.88709]
[1778156232528,39.13,81042.43,0.0,0.97471,2e-05,4.8931]
[1778156232701,39.13,81042.43,0.0,0.97471,2e-05,4.8931]
[1778156233391,39.13,81042.43,0.0,0.97471,2e-05,4.8931]
[1778156233451,39.13,81042.84,0.0,0.97472,2e-05,4.89193]
[1778156233493,39.13,81042.78,0.0,0.97472,2e-05,4.89212]
[1778156239489,39.13,81024.8,0.0,0.97439,2e-05,4.9443]
[1778156240496,39.13,81022.85,0.0,0.97435,2e-05,4.9499]
[1778156245531,39.13,81017.2,0.0,0.97425,2e-05,4.96592]
[1778156247931,39.13,81016.78,0.0,0.97425,2e-05,4.96704]
[1778156247953,39.13,81016.78,0.0,0.97425,2e-05,4.96704]
[1778156252324,39.13,81012.24,0.0,0.97417,2e-05,4.97983]
[1778156252452,39.13,81013.21,0.0,0.9742,2e-05,4.97459]
[1778156253391,39.13,81013.21,0.0,0.9742,2e-05,4.97459]
[1778156253450,39.13,81013.37,0.0,0.9742,2e-05,4.97412]
[1778156253587,39.13,81012.57,0.0,0.97418,2e-05,4.97633]
[1778156255602,39.13,81004.61,0.0,0.97404,2e-05,4.99939]
[1778156257615,39.13,80999.56,0.0,0.97395,2e-05,5.01386]
[1778156260034,39.13,80999.06,0.0,0.97394,2e-05,5.01514]
[1778156260203,39.13,80999.06,0.0,0.97394,2e-05,5.01514]
[1778156263658,39.13,81008.11,0.0,0.97411,2e-05,4.98763]
[1778156267249,39.13,81009.03,0.0,0.97413,2e-05,4.98466]
[1778156267451,39.13,81009.03,0.0,0.97413,2e-05,4.98466]
[1778156268383,39.13,81009.2,0.0,0.97414,2e-05,4.9839]
[1778156268449,39.13,81009.2,0.0,0.97414,2e-05,4.9839]
[1778156268484,39.13,81009.03,0.0,0.97413,2e-05,4.98426]
[1778156278763,39.12,81008.44,0.0,0.97413,2e-05,4.98467]
[1778156282852,39.12,81010.57,0.0,0.97417,2e-05,4.97803]
[1778156282951,39.12,81010.57,0.0,0.97417,2e-05,4.97803]
[1778156288253,39.12,81009.6,0.0,0.97416,2e-05,4.98028]
[1778156288452,39.12,81009.6,0.0,0.97416,2e-05,4.98028]
[1778156288758,39.12,81009.87,0.0,0.97417,2e-05,4.97923]
[1778156288950,39.12,81009.87,0.0,0.97417,2e-05,4.97923]
[1778156289050,39.12,81010.8,0.0,0.97418,2e-05,4.97637]
[1778156295462,39.12,81011.22,0.0,0.97419,2e-05,4.97456]
[1778156295703,39.12,81013.02,0.0,0.97423,2e-05,4.96901]
[1778156298903,39.12,81018.45,0.0,0.97433,2e-05,4.95275]
[1778156303938,39.12,81017.08,0.0,0.97431,2e-05,4.95615]
[1778156307736,39.11,81013.36,0.0,0.97424,2e-05,4.96663]
[1778156307952,39.11,81013.36,0.0,0.97424,2e-05,4.96663]
[1778156308340,39.11,81013.36,0.0,0.97424,2e-05,4.96663]
[1778156308979,39.11,81045.59,0.0,0.97484,2e-05,4.87283]
[1778156309985,39.11,81063.36,0.0,0.97516,2e-05,4.82185]
[1778156310991,39.11,81059.9,0.0,0.9751,2e-05,4.83161]
[1778156312211,39.11,81059.9,0.0,0.9751,2e-05,4.83161]
[1778156312290,39.11,81057.36,0.0,0.97506,2e-05,4.83698]
[1778156318047,39.12,81055.61,0.0,0.97503,2e-05,4.84237]
[1778156321073,39.12,81047.32,0.0,0.97487,2e-05,4.86644]
[1778156326108,39.12,81041.85,0.0,0.97477,2e-05,4.88248]
[1778156326838,39.12,81041.85,0.0,0.97477,2e-05,4.88248]
[1778156326949,39.12,81041.85,0.0,0.97477,2e-05,4.88248]
[1778156328306,39.12,81042.54,0.0,0.97479,2e-05,4.88053]
[1778156328450,39.12,81042.54,0.0,0.97479,2e-05,4.88053]
[1778156328407,39.12,81042.5,0.0,0.97478,2e-05,4.88071]
[1778156332862,39.12,81042.62,0.0,0.97479,2e-05,4.88048]
[1778156332950,39.12,81042.62,0.0,0.97479,2e-05,4.88048]
[1778156334168,39.12,81033.17,0.0,0.97461,2e-05,4.90788]
[1778156336182,39.12,81028.36,0.0,0.97452,2e-05,4.92186]
[1778156337733,39.12,81028.99,0.0,0.97454,2e-05,4.92002]
[1778156337951,39.12,81028.99,0.0,0.97454,2e-05,4.92002]
[1778156338480,39.12,81028.99,0.0,0.97454,2e-05,4.92002]
[1778156338497,39.12,81028.48,0.0,0.97453,2e-05,4.92149]
[1778156338701,39.12,81028.48,0.0,0.97453,2e-05,4.92149]
[1778156342224,39.12,81023.47,0.0,0.97444,2e-05,4.936]
[1778156344238,39.12,81018.22,0.0,0.97434,2e-05,4.95121]
[1778156346252,39.12,81012.01,0.0,0.97423,2e-05,4.96921]
[1778156347480,39.12,81012.01,0.0,0.97423,2e-05,4.96921]
[1778156347702,39.12,81012.14,0.0,0.97423,2e-05,4.96875]
[1778156353301,39.12,81012.17,0.0,0.97423,2e-05,4.96816]
[1778156357015,39.11,81010.29,0.0,0.9742,2e-05,4.97342]
[1778156357200,39.11,81010.29,0.0,0.9742,2e-05,4.97342]
[1778156358808,39.11,81010.03,0.0,0.9742,2e-05,4.974]
[1778156358951,39.11,81010.03,0.0,0.9742,2e-05,4.974]
[1778156359356,39.11,81010.41,0.0,0.9742,2e-05,4.97279]
[1778156364391,39.11,81009.4,0.0,0.97419,2e-05,4.97532]
[1778156364866,39.11,81009.4,0.0,0.97419,2e-05,4.97532]
[1778156364953,39.11,81009.4,0.0,0.97419,2e-05,4.97532]
[1778156370433,39.11,81010.19,0.0,0.9742,2e-05,4.97247]
[1778156372871,39.11,81010.23,0.0,0.97422,2e-05,4.97006]
[1778156372959,39.11,81010.23,0.0,0.97422,2e-05,4.97006]
[1778156373456,39.11,81009.65,0.0,0.97421,2e-05,4.97168]
[1778156374367,39.11,81009.65,0.0,0.97421,2e-05,4.97168]
[1778156374455,39.11,81009.65,0.0,0.97421,2e-05,4.97168]
[1778156374461,39.11,81001.34,0.0,0.97405,2e-05,4.99594]
[1778156376475,39.11,81003.91,0.0,0.9741,2e-05,4.98815]
[1778156377656,39.11,81003.31,0.0,0.97409,2e-05,4.9898]
[1778156377703,39.11,81003.31,0.0,0.97409,2e-05,4.9898]
[1778156378490,39.11,81003.53,0.0,0.9741,2e-05,4.98903]
[1778156380451,39.11,81003.72,0.0,0.9741,2e-05,4.98835]
[1778156380703,39.11,81004.71,0.0,0.97412,2e-05,4.98533]
[1778156386547,39.11,81003.39,0.0,0.9741,2e-05,4.98842]
[1778156387958,39.11,81003.39,0.0,0.9741,2e-05,4.98842]
[1778156388201,39.11,81003.39,0.0,0.9741,2e-05,4.98842]
[1778156390086,39.11,81000.95,0.0,0.97406,2e-05,4.99515]
[1778156390199,39.11,81000.95,0.0,0.97406,2e-05,4.99515]
[1778156390576,39.11,80999.47,0.0,0.97403,2e-05,4.99934]
[1778156394603,39.11,80992.58,0.0,0.97391,2e-05,5.01894]
[1778156396522,39.11,80992.58,0.0,0.97391,2e-05,5.01894]
[1778156396555,39.1,80989.87,0.0,0.97386,2e-05,5.0265]
[1778156396700,39.1,80989.87,0.0,0.97386,2e-05,5.0265]
[1778156398631,39.1,80995.34,0.0,0.97396,2e-05,5.00996]
[1778156403666,39.1,80991.2,0.0,0.97389,2e-05,5.0212]
[1778156405391,39.1,80991.2,0.0,0.97389,2e-05,5.0212]
[1778156405451,39.1,80991.2,0.0,0.97389,2e-05,5.0212]
[1778156407465,39.1,80989.08,0.0,0.97386,2e-05,5.02702]
[1778156407553,39.1,80989.08,0.0,0.97386,2e-05,5.02658]
[1778156407702,39.1,80989.08,0.0,0.97386,2e-05,5.02658]
[1778156410507,39.1,80989.48,0.0,0.97387,2e-05,5.02518]
[1778156410702,39.1,80987.9,0.0,0.97384,2e-05,5.02939]
[1778156416667,39.1,80989.47,0.0,0.97387,2e-05,5.02432]
[1778156416834,39.1,80981.57,0.0,0.97373,2e-05,5.04678]
[1778156418779,39.09,80976.94,0.0,0.97365,2e-05,5.05996]
[1778156420328,39.09,80976.94,0.0,0.97365,2e-05,5.05996]
[1778156424931,39.09,80994.87,0.0,0.97399,2e-05,5.00573]
[1778156426835,39.09,80995.76,0.0,0.97401,2e-05,5.00253]
[1778156427899,39.09,80995.76,0.0,0.97401,2e-05,5.00253]
[1778156427955,39.09,80995.76,0.0,0.97401,2e-05,5.00253]
[1778156427979,39.09,80995.84,0.0,0.97401,2e-05,5.00212]
[1778156434661,39.09,80995.67,0.0,0.97403,2e-05,4.99962]
[1778156434700,39.09,80995.67,0.0,0.97403,2e-05,4.99962]
[1778156440667,39.09,80997.6,0.0,0.97407,2e-05,4.99313]
[1778156440701,39.09,80997.6,0.0,0.97407,2e-05,4.99313]
[1778156440933,39.09,80997.65,0.0,0.97407,2e-05,4.9925]
[1778156445968,39.08,80996.51,0.0,0.97405,2e-05,4.99501]
[1778156451157,39.08,80995.63,0.0,0.97404,2e-05,4.99689]
[1778156451209,39.08,80995.63,0.0,0.97404,2e-05,4.99689]
[1778156452011,39.08,81002.63,0.0,0.97417,2e-05,4.976]
[1778156454901,39.08,81002.8,0.0,0.97418,2e-05,4.97522]
[1778156454950,39.08,81002.8,0.0,0.97418,2e-05,4.97522]
[1778156455033,39.08,80995.57,0.0,0.97405,2e-05,4.99629]
[1778156456040,39.08,80990.57,0.0,0.97395,2e-05,5.01081]
[1778156458054,39.08,80995.83,0.0,0.97405,2e-05,4.99494]
[1778156458945,39.08,80995.83,0.0,0.97405,2e-05,4.99494]
[1778156458950,39.08,80995.83,0.0,0.97405,2e-05,4.99494]
[1778156459458,39.08,80995.83,0.0,0.97405,2e-05,4.99494]
[1778156459702,39.08,80995.83,0.0,0.97405,2e-05,4.99494]
[1778156459551,39.08,80997.74,0.0,0.97409,2e-05,4.98898]
[1778156461076,39.08,81003.71,0.0,0.9742,2e-05,4.97131]
[1778156466110,39.08,81004.8,0.0,0.97423,2e-05,4.96745]
[1778156469131,39.08,81010.89,0.0,0.97434,2e-05,4.94925]
[1778156469843,39.08,81010.89,0.0,0.97434,2e-05,4.94925]
[1778156469950,39.08,81010.89,0.0,0.97434,2e-05,4.94925]
[1778156473938,39.08,81010.3,0.0,0.97434,2e-05,4.95053]
[1778156473950,39.08,81010.3,0.0,0.97434,2e-05,4.95053]
[1778156474522,39.08,81010.3,0.0,0.97434,2e-05,4.95053]
[1778156474703,39.08,81010.3,0.0,0.97434,2e-05,4.95053]
[1778156474731,39.07,81008.64,0.0,0.97431,2e-05,4.95513]
[1778156480163,39.07,81005.83,0.0,0.97426,2e-05,4.96277]
[1778156480200,39.07,81005.83,0.0,0.97426,2e-05,4.96277]
[1778156485201,39.07,81002.74,0.0,0.97421,2e-05,4.971]
[1778156485918,39.07,81003.59,0.0,0.97422,2e-05,4.96834]
[1778156485952,39.07,81003.59,0.0,0.97422,2e-05,4.96834]
[1778156486252,39.07,81004.26,0.0,0.97424,2e-05,4.96623]
[1778156491288,39.07,81003.28,0.0,0.97423,2e-05,4.96617]
[1778156496322,39.07,81004.18,0.0,0.97425,2e-05,4.96276]
[1778156501357,39.07,81002.23,0.0,0.97422,2e-05,4.96768]
[1778156502364,39.07,80997.3,0.0,0.97413,2e-05,4.98196]
[1778156504378,39.07,80992.02,0.0,0.97404,2e-05,4.99712]
[1778156505385,39.06,80984.08,0.0,0.97389,2e-05,5.02031]
[1778156507399,39.06,80979.18,0.0,0.9738,2e-05,5.03431]
[1778156512435,39.06,80980.32,0.0,0.97383,2e-05,5.02965]
[1778156514851,39.06,80981.98,0.0,0.97386,2e-05,5.02424]
[1778156516452,39.06,80982.14,0.0,0.97387,2e-05,5.02328]
[1778156519636,39.06,80978.52,0.0,0.9738,2e-05,5.03351]
[1778156519708,39.06,80978.52,0.0,0.9738,2e-05,5.03351]
[1778156519793,39.06,80976.91,0.0,0.97378,2e-05,5.03779]
[1778156523376,39.06,80981.35,0.0,0.97387,2e-05,5.02393]
[1778156523450,39.06,80981.35,0.0,0.97387,2e-05,5.02393]
[1778156526534,39.05,80986.37,0.0,0.97397,2e-05,5.00822]
[1778156529608,39.05,80985.88,0.0,0.97396,2e-05,5.00926]
[1778156529706,39.05,80985.88,0.0,0.97396,2e-05,5.00926]
[1778156529707,39.05,80985.84,0.0,0.97396,2e-05,5.00918]
[1778156530755,39.05,80985.84,0.0,0.97396,2e-05,5.00918]
[1778156530950,39.05,80985.6,0.0,0.97396,2e-05,5.00969]
[1778156536605,39.05,80986.23,0.0,0.97397,2e-05,5.00668]
[1778156539626,39.05,80992.47,0.0,0.97409,2e-05,4.98777]
[1778156541640,39.05,80998.1,0.0,0.9742,2e-05,4.97096]
[1778156543664,39.05,80998.13,0.0,0.9742,2e-05,4.97075]
[1778156543704,39.05,80998.13,0.0,0.9742,2e-05,4.97075]
[1778156543766,39.05,80993.82,0.0,0.97412,2e-05,4.98327]
[1778156545949,39.05,80992.7,0.0,0.9741,2e-05,4.98626]
[1778156546202,39.05,80992.7,0.0,0.9741,2e-05,4.98626]
[1778156551710,39.04,80992.65,0.0,0.97412,2e-05,4.9834]
[1778156553724,39.04,80985.65,0.0,0.97399,2e-05,5.00366]
[1778156555738,39.04,80995.99,0.0,0.97419,2e-05,4.97292]
[1778156556577,39.04,80995.99,0.0,0.97419,2e-05,4.97292]
[1778156556705,39.04,80995.99,0.0,0.97419,2e-05,4.97292]
[1778156556745,39.04,80998.75,0.0,0.97424,2e-05,4.96471]
[1778156560359,39.04,81000.8,0.0,0.97428,2e-05,4.95837]
[1778156560454,39.04,81000.8,0.0,0.97428,2e-05,4.95837]
[1778156565814,39.04,81006.91,0.0,0.97439,2e-05,4.93991]
[1778156568835,39.04,81001.86,0.0,0.9743,2e-05,4.95441]
[1778156569844,39.04,80997.27,0.0,0.97422,2e-05,4.96774]
[1778156570851,39.04,80991.91,0.0,0.97412,2e-05,4.98333]
[1778156571731,39.04,80991.91,0.0,0.97412,2e-05,4.98333]
[1778156571858,39.04,80991.41,0.0,0.97411,2e-05,4.98464]
[1778156571954,39.04,80991.41,0.0,0.97411,2e-05,4.98464]
[1778156574469,39.04,80988.87,0.0,0.97407,2e-05,4.99177]
[1778156574702,39.04,80988.87,0.0,0.97407,2e-05,4.99177]
[1778156579914,39.04,80990.59,0.0,0.9741,2e-05,4.98573]
[1778156583561,39.04,80992.46,0.0,0.97414,2e-05,4.97994]
[1778156583705,39.04,80992.46,0.0,0.97414,2e-05,4.97994]
[1778156583765,39.04,80995.2,0.0,0.97419,2e-05,4.97163]
[1778156584458,39.04,80995.2,0.0,0.97419,2e-05,4.97163]
[1778156584701,39.04,80995.2,0.0,0.97419,2e-05,4.97163]
[1778156589988,39.03,80995.01,0.0,0.97419,2e-05,4.9714]
[1778156593211,39.03,80994.45,0.0,0.97419,2e-05,4.97278]
[1778156593454,39.03,80994.45,0.0,0.97419,2e-05,4.97278]
[1778156593514,39.03,80994.71,0.0,0.97419,2e-05,4.97189]
[1778156594444,39.03,80994.71,0.0,0.97419,2e-05,4.97189]
[1778156594450,39.03,80994.71,0.0,0.97419,2e-05,4.97189]
[1778156599016,39.03,80995.03,0.0,0.9742,2e-05,4.97031]
[1778156599205,39.03,80995.03,0.0,0.9742,2e-05,4.97031]
[1778156599802,39.03,80995.03,0.0,0.9742,2e-05,4.97031]
[1778156599832,39.03,80996.34,0.0,0.97423,2e-05,4.96623]
[1778156599952,39.03,80996.34,0.0,0.97423,2e-05,4.96623]
[1778156605095,39.03,80997.63,0.0,0.97425,2e-05,4.96188]
[1778156608452,39.03,80994.24,0.0,0.97419,2e-05,4.97158]
[1778156608704,39.03,80994.24,0.0,0.97419,2e-05,4.97158]
[1778156608804,39.03,80989.39,0.0,0.9741,2e-05,4.98553]
[1778156609754,39.03,80989.39,0.0,0.9741,2e-05,4.98553]
[1778156609952,39.03,80990.67,0.0,0.97413,2e-05,4.98162]
[1778156615165,39.03,80992.58,0.0,0.97418,2e-05,4.97318]
[1778156616185,39.03,80992.58,0.0,0.97418,2e-05,4.97318]
[1778156616205,39.03,80992.58,0.0,0.97418,2e-05,4.97318]
[1778156616266,39.03,80992.32,0.0,0.97418,2e-05,4.97381]
[1778156617294,39.03,80992.32,0.0,0.97418,2e-05,4.97381]
[1778156617450,39.03,80992.32,0.0,0.97418,2e-05,4.97381]
[1778156623221,39.02,80991.87,0.0,0.97417,2e-05,4.97422]
[1778156626495,39.02,80992.44,0.0,0.97419,2e-05,4.97229]
[1778156626673,39.02,80992.44,0.0,0.97419,2e-05,4.97229]
[1778156626703,39.02,80992.44,0.0,0.97419,2e-05,4.97229]
[1778156626770,39.02,80993.48,0.0,0.97421,2e-05,4.96899]
[1778156629263,39.02,81002.97,0.0,0.97438,2e-05,4.941]
[1778156630379,39.02,81002.97,0.0,0.97438,2e-05,4.941]
[1778156630454,39.02,81002.97,0.0,0.97438,2e-05,4.941]
[1778156630551,39.02,81005.55,0.0,0.97443,2e-05,4.9334]
[1778156631167,39.02,81005.55,0.0,0.97443,2e-05,4.9334]
[1778156631202,39.02,81005.55,0.0,0.97443,2e-05,4.9334]
[1778156636312,39.02,81000.69,0.0,0.97434,2e-05,4.94719]
[1778156639377,39.02,80997.98,0.0,0.97429,2e-05,4.95492]
[1778156639456,39.02,80997.98,0.0,0.97429,2e-05,4.95492]
[1778156639479,39.02,80998.89,0.0,0.97431,2e-05,4.95216]
[1778156640694,39.02,80998.89,0.0,0.97431,2e-05,4.95216]
[1778156640702,39.02,80998.89,0.0,0.97431,2e-05,4.95216]
[1778156646382,39.02,80995.36,0.0,0.97425,2e-05,4.9617]
[1778156650483,39.02,80992.2,0.0,0.9742,2e-05,4.97065]
[1778156650702,39.02,80992.2,0.0,0.9742,2e-05,4.97065]
[1778156650737,39.02,80992.12,0.0,0.9742,2e-05,4.97066]
[1778156651132,39.02,80992.12,0.0,0.9742,2e-05,4.97066]
[1778156651203,39.02,80992.12,0.0,0.9742,2e-05,4.97066]
[1778156656457,39.02,80991.15,0.0,0.97418,2e-05,4.97293]
[1778156658471,39.02,80990.46,0.0,0.97417,2e-05,4.97484]
[1778156658703,39.02,80990.46,0.0,0.97417,2e-05,4.97484]
[1778156658753,39.02,80990.42,0.0,0.97417,2e-05,4.97473]
[1778156659304,39.02,80990.42,0.0,0.97417,2e-05,4.97473]
[1778156659452,39.02,80990.42,0.0,0.97417,2e-05,4.97473]
[1778156664513,39.02,80989.77,0.0,0.97416,2e-05,4.97604]
[1778156670555,39.01,80989.83,0.0,0.97417,2e-05,4.97514]
[1778156672667,39.01,80991.91,0.0,0.97422,2e-05,4.96679]
[1778156672703,39.01,80991.91,0.0,0.97422,2e-05,4.96679]
[1778156672826,39.01,80993.09,0.0,0.97424,2e-05,4.9631]
[1778156673572,39.01,80993.09,0.0,0.97424,2e-05,4.9631]
[1778156673703,39.01,80993.09,0.0,0.97424,2e-05,4.9631]
[1778156675590,39.01,80997.8,0.0,0.97433,2e-05,4.94911]
[1778156679476,39.01,80998.79,0.0,0.97435,2e-05,4.94598]
[1778156679701,39.01,80998.79,0.0,0.97435,2e-05,4.94598]
[1778156679748,39.01,80998.4,0.0,0.97434,2e-05,4.94697]
[1778156680020,39.01,80998.4,0.0,0.97434,2e-05,4.94697]
[1778156680203,39.01,80998.4,0.0,0.97434,2e-05,4.94697]
[1778156685663,39.01,80999.01,0.0,0.97436,2e-05,4.94472]
[1778156690698,39.01,80999.6,0.0,0.97437,2e-05,4.9426]
[1778156692073,39.01,80999.6,0.0,0.97437,2e-05,4.9426]
[1778156692202,39.01,80999.6,0.0,0.97437,2e-05,4.9426]
[1778156692901,39.01,80999.6,0.0,0.97437,2e-05,4.9426]
[1778156692952,39.01,80999.6,0.0,0.97437,2e-05,4.9426]
[1778156692997,39.01,80999.6,0.0,0.97437,2e-05,4.94244]
[1778156694729,39.01,81008.24,0.0,0.97453,2e-05,4.91709]
[1778156695999,39.01,81008.24,0.0,0.97453,2e-05,4.91709]
[1778156696201,39.01,81008.11,0.0,0.97453,2e-05,4.91743]
[1778156699177,39.01,81006.74,0.0,0.9745,2e-05,4.92129]
[1778156699201,39.01,81006.74,0.0,0.9745,2e-05,4.92129]
[1778156699764,39.01,81006.51,0.0,0.9745,2e-05,4.9219]
[1778156703925,39.01,81006.52,0.0,0.9745,2e-05,4.92171]
[1778156703952,39.01,81006.52,0.0,0.9745,2e-05,4.92171]
[1778156707349,39.01,81003.43,0.0,0.97445,2e-05,4.93046]
[1778156707451,39.01,81003.43,0.0,0.97445,2e-05,4.93046]
[1778156707821,39.01,81002.17,0.0,0.97442,2e-05,4.93406]
[1778156708824,39.01,81002.17,0.0,0.97442,2e-05,4.93406]
[1778156708953,39.01,81002.17,0.0,0.97442,2e-05,4.93406]
[1778156715435,39.01,81005.67,0.0,0.97449,2e-05,4.92327]
[1778156715452,39.01,81005.67,0.0,0.97449,2e-05,4.92327]
[1778156718451,39.01,81005.28,0.0,0.97449,2e-05,4.92419]
[1778156718701,39.01,81005.28,0.0,0.97449,2e-05,4.92419]
[1778156718897,39.01,81005.12,0.0,0.97448,2e-05,4.92458]
[1778156721569,39.01,81007.22,0.0,0.97452,2e-05,4.91832]
[1778156721701,39.01,81007.22,0.0,0.97452,2e-05,4.91832]
[1778156722925,39.01,81013.67,0.0,0.97464,2e-05,4.89944]
[1778156723932,39.01,81020.18,0.0,0.97476,2e-05,4.88054]
[1778156724941,39.01,81029.77,0.0,0.97493,2e-05,4.85285]
[1778156725948,39.01,81032.08,0.0,0.97498,2e-05,4.84624]
[1778156726952,39.01,81032.08,0.0,0.97498,2e-05,4.84624]
[1778156726955,39.01,81032.02,0.0,0.97497,2e-05,4.84647]
[1778156727239,39.01,81032.02,0.0,0.97497,2e-05,4.84647]
[1778156727962,39.01,81035.97,0.0,0.97505,2e-05,4.83517]
[1778156730983,39.01,81066.13,0.0,0.97558,2e-05,4.74937]
[1778156731990,39.01,81076.59,0.0,0.97578,2e-05,4.71796]
[1778156732997,39.01,81078.85,0.0,0.97581,2e-05,4.71188]
[1778156738033,39.01,81080.9,0.0,0.97584,2e-05,4.70768]
[1778156741055,39.01,81076.15,0.0,0.97575,2e-05,4.72205]
[1778156743068,39.01,81071.8,0.0,0.97567,2e-05,4.73496]
[1778156744076,39.02,81050.44,0.0,0.97529,2e-05,4.79596]
[1778156745083,39.02,81039.42,0.0,0.97509,2e-05,4.82769]
[1778156746090,39.02,81040.61,0.0,0.97511,2e-05,4.8244]
[1778156751828,39.02,81039.79,0.0,0.97509,2e-05,4.82728]
[1778156751951,39.02,81039.79,0.0,0.97509,2e-05,4.82728]
[1778156757167,39.02,81040.0,0.0,0.97509,2e-05,4.82755]
[1778156762202,39.02,81039.75,0.0,0.97508,2e-05,4.82897]
[1778156763296,39.02,81039.75,0.0,0.97508,2e-05,4.82897]
[1778156763451,39.02,81039.75,0.0,0.97508,2e-05,4.82897]
[1778156763981,39.02,81039.75,0.0,0.97508,2e-05,4.82897]
[1778156764051,39.02,81039.88,0.0,0.97508,2e-05,4.82889]
[1778156764128,39.02,81039.88,0.0,0.97508,2e-05,4.82889]
[1778156769251,39.02,81040.42,0.0,0.97509,2e-05,4.82813]
[1778156773003,39.02,81040.46,0.0,0.97509,2e-05,4.82833]
[1778156773051,39.02,81041.09,0.0,0.9751,2e-05,4.82685]
[1778156773202,39.02,81041.09,0.0,0.9751,2e-05,4.82685]
[1778156773563,39.02,81041.09,0.0,0.9751,2e-05,4.82685]
[1778156773706,39.02,81041.09,0.0,0.9751,2e-05,4.82685]
[1778156773776,39.02,81041.35,0.0,0.9751,2e-05,4.82627]
[1778156778072,39.03,81042.15,0.0,0.97511,2e-05,4.8243]
[1778156777307,39.03,81048.28,0.0,0.97522,2e-05,4.80691]
[1778156778203,39.03,81048.28,0.0,0.97522,2e-05,4.80691]
[1778156778314,39.03,81050.15,0.0,0.97525,2e-05,4.80176]
[1778156779451,39.03,81050.15,0.0,0.97525,2e-05,4.80176]
[1778156779701,39.03,81050.15,0.0,0.97525,2e-05,4.80176]
[1778156779801,39.03,81055.1,0.0,0.97534,2e-05,4.78807]
[1778156782342,39.03,81051.7,0.0,0.97528,2e-05,4.79821]
[1778156787377,39.03,81052.04,0.0,0.97528,2e-05,4.79826]
[1778156792412,39.03,81052.72,0.0,0.97529,2e-05,4.79524]
[1778156794139,39.03,81054.84,0.0,0.97533,2e-05,4.78939]
[1778156794201,39.03,81054.84,0.0,0.97533,2e-05,4.78939]
[1778156794426,39.03,81054.58,0.0,0.97532,2e-05,4.79035]
[1778156795888,39.03,81054.58,0.0,0.97532,2e-05,4.79035]
[1778156795952,39.03,81054.58,0.0,0.97532,2e-05,4.79035]
[1778156802080,39.04,81055.99,0.0,0.97534,2e-05,4.78739]
[1778156802203,39.04,81058.33,0.0,0.97538,2e-05,4.78116]
[1778156802483,39.04,81059.04,0.0,0.97539,2e-05,4.77937]
[1778156803655,39.04,81059.04,0.0,0.97539,2e-05,4.77937]
[1778156803701,39.04,81059.04,0.0,0.97539,2e-05,4.77937]
[1778156804497,39.04,81052.59,0.0,0.97527,2e-05,4.79822]
[1778156809750,39.04,81053.02,0.0,0.97528,2e-05,4.79781]
[1778156809950,39.04,81053.02,0.0,0.97528,2e-05,4.79781]
[1778156809986,39.04,81052.61,0.0,0.97527,2e-05,4.79939]
[1778156811390,39.04,81051.57,0.0,0.97525,2e-05,4.80236]
[1778156811450,39.04,81051.57,0.0,0.97525,2e-05,4.80236]
[1778156815998,39.04,81050.17,0.0,0.97522,2e-05,4.80715]
[1778156816099,39.04,81043.66,0.0,0.9751,2e-05,4.82614]
[1778156816201,39.04,81043.66,0.0,0.9751,2e-05,4.82614]
[1778156816957,39.04,81043.66,0.0,0.9751,2e-05,4.82614]
[1778156816982,39.04,81042.44,0.0,0.97508,2e-05,4.8298]
[1778156817241,39.04,81042.44,0.0,0.97508,2e-05,4.8298]
[1778156822108,39.04,81042.75,0.0,0.97508,2e-05,4.82923]
[1778156822200,39.04,81044.82,0.0,0.97511,2e-05,4.82363]
[1778156822624,39.04,81044.44,0.0,0.97511,2e-05,4.82489]
[1778156824014,39.04,81044.44,0.0,0.97511,2e-05,4.82489]
[1778156824204,39.05,81042.58,0.0,0.97507,2e-05,4.83057]
[1778156824638,39.05,81038.74,0.0,0.975,2e-05,4.8416]
[1778156825894,39.05,81038.74,0.0,0.975,2e-05,4.8416]
[1778156829673,39.05,81041.3,0.0,0.97504,2e-05,4.83501]
[1778156830713,39.05,81041.3,0.0,0.97504,2e-05,4.83501]
[1778156830950,39.05,81041.3,0.0,0.97504,2e-05,4.83501]
[1778156834716,39.05,81046.04,0.0,0.97512,2e-05,4.82233]
[1778156835212,39.05,81046.04,0.0,0.97512,2e-05,4.82233]
[1778156835449,39.05,81046.04,0.0,0.97512,2e-05,4.82233]
[1778156844786,39.05,81044.7,0.0,0.97509,2e-05,4.82819]
[1778156847964,39.05,81043.35,0.0,0.97506,2e-05,4.83246]
[1778156848204,39.06,81043.31,0.0,0.97506,2e-05,4.83297]
[1778156853850,39.06,81043.85,0.0,0.97506,2e-05,4.83154]
[1778156858885,39.06,81043.24,0.0,0.97504,2e-05,4.83445]
[1778156863920,39.06,81042.98,0.0,0.97503,2e-05,4.83616]
[1778156865909,39.07,81043.85,0.0,0.97505,2e-05,4.83385]
[1778156865953,39.07,81043.85,0.0,0.97505,2e-05,4.83385]
[1778156871976,39.07,81043.87,0.0,0.97504,2e-05,4.83509]
[1778156874624,39.07,81044.45,0.0,0.97505,2e-05,4.8338]
[1778156874704,39.07,81044.45,0.0,0.97505,2e-05,4.8338]
[1778156880032,39.07,81042.68,0.0,0.97501,2e-05,4.84065]
[1778156883653,39.07,81043.04,0.0,0.97501,2e-05,4.84016]
[1778156883700,39.07,81043.04,0.0,0.97501,2e-05,4.84016]
[1778156886074,39.07,81045.37,0.0,0.97505,2e-05,4.83403]
[1778156889095,39.08,81041.49,0.0,0.97497,2e-05,4.84575]
[1778156890102,39.08,81044.74,0.0,0.97503,2e-05,4.83659]
[1778156890575,39.08,81044.74,0.0,0.97503,2e-05,4.83659]
[1778156890704,39.08,81044.74,0.0,0.97503,2e-05,4.83659]
[1778156898158,39.08,81045.13,0.0,0.97503,2e-05,4.83706]
[1778156900461,39.08,81044.59,0.0,0.97502,2e-05,4.83899]
[1778156900703,39.08,81044.59,0.0,0.97502,2e-05,4.83899]
[1778156906214,39.09,81044.58,0.0,0.975,2e-05,4.84143]
[1778156912256,39.1,81044.26,0.0,0.97498,2e-05,4.8451]
[1778156914799,39.1,81042.25,0.0,0.97494,2e-05,4.85168]
[1778156914951,39.1,81042.25,0.0,0.97494,2e-05,4.85168]
[1778156915000,39.1,81039.88,0.0,0.97489,2e-05,4.85945]
[1778156923333,39.11,81038.77,0.0,0.97483,2e-05,4.86878]
[1778156924863,39.11,81038.77,0.0,0.97483,2e-05,4.86878]
[1778156924951,39.11,81038.77,0.0,0.97483,2e-05,4.86878]
[1778156927361,39.12,81033.01,0.0,0.97471,2e-05,4.88839]
[1778156928664,39.12,81033.01,0.0,0.97471,2e-05,4.88839]
[1778156928702,39.12,81033.01,0.0,0.97471,2e-05,4.88839]
[1778156929375,39.12,81028.68,0.0,0.97462,2e-05,4.90233]
[1778156932396,39.13,81026.23,0.0,0.97456,2e-05,4.91149]
[1778156937431,39.13,81029.35,0.0,0.9746,2e-05,4.90581]
[1778156939445,39.14,81031.86,0.0,0.97463,2e-05,4.89991]
[1778156940565,39.14,81031.86,0.0,0.97463,2e-05,4.89991]
[1778156940701,39.14,81031.86,0.0,0.97463,2e-05,4.89991]
[1778156946494,39.15,81032.08,0.0,0.97461,2e-05,4.90408]
[1778156951529,39.15,81031.02,0.0,0.97457,2e-05,4.91052]
[1778156953543,39.16,81034.43,0.0,0.97462,2e-05,4.902]
[1778156954973,39.16,81034.43,0.0,0.97462,2e-05,4.902]
[1778156955204,39.16,81034.43,0.0,0.97462,2e-05,4.902]
[1778156961606,39.17,81035.73,0.0,0.97461,2e-05,4.90363]
[1778156966641,39.17,81040.35,0.0,0.97468,2e-05,4.89229]
[1778156968358,39.17,81040.34,0.0,0.97468,2e-05,4.89236]
[1778156968450,39.17,81040.34,0.0,0.97468,2e-05,4.89236]
[1778156971728,39.17,81039.54,0.0,0.97467,2e-05,4.89539]
[1778156980082,39.18,81042.89,0.0,0.97472,2e-05,4.88695]
[1778156980199,39.18,81042.89,0.0,0.97472,2e-05,4.88695]
[1778156980243,39.19,81046.24,0.0,0.97476,2e-05,4.87991]
[1778156980430,39.19,81046.24,0.0,0.97476,2e-05,4.87991]
[1778156980673,39.19,81046.24,0.0,0.97476,2e-05,4.87991]
[1778156980740,39.19,81052.85,0.0,0.97488,2e-05,4.8609]
[1778156983621,39.19,81054.64,0.0,0.97491,2e-05,4.85651]
[1778156983761,39.19,81054.64,0.0,0.97491,2e-05,4.85651]
[1778156983872,39.19,81054.64,0.0,0.97491,2e-05,4.85651]
[1778156984022,39.19,81054.64,0.0,0.97491,2e-05,4.85651]
[1778156989804,39.19,81056.87,0.0,0.97494,2e-05,4.85127]
[1778156995846,39.19,81059.98,0.0,0.97499,2e-05,4.84288]
[1778157000882,39.19,81058.92,0.0,0.97497,2e-05,4.84643]
[1778157001889,39.19,81051.34,0.0,0.97483,2e-05,4.86828]
[1778157004910,39.2,81046.36,0.0,0.97473,2e-05,4.88407]
[1778157009972,39.2,81045.66,0.0,0.9747,2e-05,4.88938]
[1778157010979,39.21,81051.33,0.0,0.9748,2e-05,4.8737]
[1778157016027,39.21,81049.63,0.0,0.97475,2e-05,4.88196]
[1778157019044,39.22,81054.65,0.0,0.97483,2e-05,4.86951]
[1778157024079,39.23,81059.16,0.0,0.97488,2e-05,4.86068]
[1778157029114,39.23,81060.79,0.0,0.97489,2e-05,4.8595]
[1778157032840,39.24,81062.68,0.0,0.97492,2e-05,4.85411]
[1778157033142,39.24,81062.1,0.0,0.97491,2e-05,4.85649]
[1778157033813,39.24,81062.1,0.0,0.97491,2e-05,4.85649]
[1778157039184,39.25,81060.75,0.0,0.97486,2e-05,4.86461]
[1778157044219,39.26,81058.37,0.0,0.97479,2e-05,4.87497]
[1778157047240,39.26,81053.1,0.0,0.97468,2e-05,4.89216]
[1778157052275,39.27,81051.38,0.0,0.97463,2e-05,4.90037]
[1778157057310,39.27,81050.92,0.0,0.97461,2e-05,4.90488]
[1778157058317,39.28,81042.76,0.0,0.97445,2e-05,4.92909]
[1778157060331,39.28,81037.47,0.0,0.97435,2e-05,4.94558]
[1778157065366,39.28,81038.18,0.0,0.97434,2e-05,4.94631]
[1778157071408,39.29,81038.4,0.0,0.97433,2e-05,4.94895]
[1778157077452,39.3,81038.41,0.0,0.97431,2e-05,4.95213]
[1778157080473,39.3,81029.5,0.0,0.97413,2e-05,4.97962]
[1778157083494,39.3,81023.93,0.0,0.97402,2e-05,4.99729]
[1778157088529,39.31,81027.59,0.0,0.97408,2e-05,4.9889]
[1778157090543,39.31,81034.81,0.0,0.9742,2e-05,4.96877]
[1778157093637,39.31,81033.86,0.0,0.97419,2e-05,4.97038]
[1778157093738,39.31,81032.66,0.0,0.97417,2e-05,4.97435]
[1778157094571,39.32,81027.32,0.0,0.97406,2e-05,4.99039]
[1778157095665,39.32,81027.32,0.0,0.97406,2e-05,4.99039]
[1778157101620,39.32,81022.65,0.0,0.97396,2e-05,5.00705]
[1778157107662,39.33,81024.95,0.0,0.97398,2e-05,5.00293]
[1778157112697,39.33,81025.67,0.0,0.97398,2e-05,5.00308]
[1778157117732,39.34,81022.07,0.0,0.9739,2e-05,5.01588]
[1778157120734,39.34,81021.72,0.0,0.97389,2e-05,5.01777]
[1778157121761,39.34,81028.32,0.0,0.97401,2e-05,4.99934]
[1778157122769,39.34,81033.72,0.0,0.97411,2e-05,4.98405]
[1778157125198,39.34,81035.61,0.0,0.97414,2e-05,4.97904]
[1778157125251,39.34,81036.63,0.0,0.97415,2e-05,4.97708]
[1778157125451,39.34,81036.63,0.0,0.97415,2e-05,4.97708]
[1778157126017,39.34,81036.63,0.0,0.97415,2e-05,4.97708]
[1778157126203,39.34,81036.63,0.0,0.97415,2e-05,4.97708]
[1778157128810,39.35,81042.27,0.0,0.97424,2e-05,4.96224]
[1778157134181,39.35,81046.77,0.0,0.97431,2e-05,4.95136]
[1778157134208,39.35,81046.77,0.0,0.97431,2e-05,4.95136]
[1778157134278,39.36,81046.43,0.0,0.9743,2e-05,4.95344]
[1778157134508,39.36,81046.43,0.0,0.9743,2e-05,4.95344]
[1778157134711,39.36,81046.43,0.0,0.9743,2e-05,4.95344]
[1778157139889,39.36,81044.41,0.0,0.97425,2e-05,4.962]
[1778157142807,39.36,81044.21,0.0,0.97424,2e-05,4.96365]
[1778157142951,39.36,81044.21,0.0,0.97424,2e-05,4.96365]
[1778157143052,39.36,81044.63,0.0,0.97424,2e-05,4.96296]
[1778157143626,39.36,81044.63,0.0,0.97424,2e-05,4.96296]
[1778157143704,39.36,81044.63,0.0,0.97424,2e-05,4.96296]
[1778157147946,39.37,81039.1,0.0,0.97412,2e-05,4.98165]
[1778157149573,39.37,81038.63,0.0,0.97411,2e-05,4.98351]
[1778157149703,39.37,81038.63,0.0,0.97411,2e-05,4.98351]
[1778157149959,39.37,81038.7,0.0,0.97411,2e-05,4.9838]
[1778157150966,39.37,81031.66,0.0,0.97398,2e-05,5.00481]
[1778157152302,39.37,81031.66,0.0,0.97398,2e-05,5.00481]
[1778157152454,39.37,81031.66,0.0,0.97398,2e-05,5.00481]
[1778157152463,39.37,81030.17,0.0,0.97395,2e-05,5.00791]
[1778157153438,39.37,81030.17,0.0,0.97395,2e-05,5.00791]
[1778157153992,39.38,81045.87,0.0,0.97424,2e-05,4.96263]
[1778157154998,39.38,81053.92,0.0,0.97438,2e-05,4.93976]
[1778157156007,39.38,81051.14,0.0,0.97433,2e-05,4.94837]
[1778157157380,39.38,81051.14,0.0,0.97433,2e-05,4.94837]
[1778157161043,39.38,81042.92,0.0,0.97416,2e-05,4.97489]
[1778157165550,39.39,81043.59,0.0,0.97416,2e-05,4.97492]
[1778157165703,39.39,81043.59,0.0,0.97416,2e-05,4.97492]
[1778157165958,39.39,81043.59,0.0,0.97416,2e-05,4.97492]
[1778157166201,39.39,81043.59,0.0,0.97416,2e-05,4.97492]
[1778157166301,39.39,81044.03,0.0,0.97417,2e-05,4.97462]
[1778157168996,39.39,81044.07,0.0,0.97417,2e-05,4.9745]
[1778157170108,39.39,81059.47,0.0,0.97444,2e-05,4.93088]
[1778157172122,39.39,81062.27,0.0,0.97449,2e-05,4.92387]
[1778157172933,39.39,81062.27,0.0,0.97449,2e-05,4.92387]
[1778157178164,39.4,81062.37,0.0,0.97446,2e-05,4.92764]
[1778157181185,39.41,81069.61,0.0,0.97458,2e-05,4.90852]
[1778157186220,39.41,81070.87,0.0,0.97459,2e-05,4.90794]
[1778157186732,39.41,81070.87,0.0,0.97459,2e-05,4.90794]
[1778157186954,39.41,81070.87,0.0,0.97459,2e-05,4.90794]
[1778157187227,39.41,81071.16,0.0,0.97459,2e-05,4.9077]
[1778157187594,39.41,81071.16,0.0,0.97459,2e-05,4.9077]
[1778157187702,39.41,81071.16,0.0,0.97459,2e-05,4.9077]
[1778157194242,39.42,81069.0,0.0,0.97453,2e-05,4.91747]
[1778157194450,39.42,81069.0,0.0,0.97453,2e-05,4.91747]
[1778157194462,39.42,81068.6,0.0,0.97452,2e-05,4.91919]
[1778157195842,39.42,81069.63,0.0,0.97453,2e-05,4.9168]
[1778157195952,39.42,81069.63,0.0,0.97453,2e-05,4.9168]
[1778157198304,39.43,81064.22,0.0,0.97442,2e-05,4.93409]
[1778157203339,39.43,81059.19,0.0,0.97432,2e-05,4.95132]
[1778157205839,39.44,81062.17,0.0,0.97436,2e-05,4.94374]
[1778157205951,39.44,81062.17,0.0,0.97436,2e-05,4.94374]
[1778157206394,39.44,81062.17,0.0,0.97436,2e-05,4.94374]
[1778157206453,39.44,81062.17,0.0,0.97436,2e-05,4.94374]
[1778157206554,39.44,81061.59,0.0,0.97435,2e-05,4.94595]
[1778157212402,39.44,81065.88,0.0,0.97442,2e-05,4.9346]
[1778157213739,39.45,81068.38,0.0,0.97446,2e-05,4.92794]
[1778157213949,39.45,81068.38,0.0,0.97446,2e-05,4.92794]
[1778157214306,39.45,81068.38,0.0,0.97446,2e-05,4.92794]
[1778157214452,39.45,81068.38,0.0,0.97446,2e-05,4.92794]
[1778157214529,39.45,81068.39,0.0,0.97446,2e-05,4.92846]
[1778157220458,39.45,81071.74,0.0,0.9745,2e-05,4.92217]
[1778157225493,39.46,81075.33,0.0,0.97455,2e-05,4.91472]
[1778157226903,39.46,81075.8,0.0,0.97455,2e-05,4.91395]
[1778157226953,39.46,81075.8,0.0,0.97455,2e-05,4.91395]
[1778157227499,39.46,81075.8,0.0,0.97455,2e-05,4.91395]
[1778157227507,39.46,81076.07,0.0,0.97455,2e-05,4.91376]
[1778157227705,39.46,81076.07,0.0,0.97455,2e-05,4.91376]
[1778157229521,39.47,81080.98,0.0,0.97463,2e-05,4.90084]
[1778157233806,39.47,81083.16,0.0,0.97466,2e-05,4.89706]
[1778157233950,39.47,81083.16,0.0,0.97466,2e-05,4.89706]
[1778157234238,39.47,81083.16,0.0,0.97466,2e-05,4.89706]
[1778157234454,39.47,81083.16,0.0,0.97466,2e-05,4.89706]
[1778157234556,39.47,81082.6,0.0,0.97464,2e-05,4.89928]
[1778157239201,39.48,81078.79,0.0,0.97456,2e-05,4.91265]
[1778157239452,39.48,81078.79,0.0,0.97456,2e-05,4.91265]
[1778157239535,39.48,81078.79,0.0,0.97456,2e-05,4.91325]
[1778157239658,39.48,81078.79,0.0,0.97456,2e-05,4.91325]
[1778157239702,39.48,81078.79,0.0,0.97456,2e-05,4.91325]
[1778157244597,39.48,81075.39,0.0,0.97448,2e-05,4.92481]
[1778157244702,39.48,81070.85,0.0,0.9744,2e-05,4.93846]
[1778157244921,39.48,81070.85,0.0,0.9744,2e-05,4.93846]
[1778157244952,39.48,81070.85,0.0,0.9744,2e-05,4.93846]
[1778157245054,39.48,81069.9,0.0,0.97438,2e-05,4.94176]
[1778157250669,39.49,81066.58,0.0,0.97429,2e-05,4.95462]
[1778157252940,39.49,81065.09,0.0,0.97426,2e-05,4.95944]
[1778157252957,39.49,81065.09,0.0,0.97426,2e-05,4.95944]
[1778157253353,39.49,81065.09,0.0,0.97426,2e-05,4.95944]
[1778157253451,39.49,81065.09,0.0,0.97426,2e-05,4.95944]
[1778157253454,39.49,81064.21,0.0,0.97424,2e-05,4.963]
[1778157258726,39.5,81061.2,0.0,0.97417,2e-05,4.9742]
[1778157259776,39.5,81061.2,0.0,0.97417,2e-05,4.9742]
[1778157259950,39.5,81061.2,0.0,0.97417,2e-05,4.9742]
[1778157260051,39.5,81061.5,0.0,0.97417,2e-05,4.9738]
[1778157260629,39.5,81061.5,0.0,0.97417,2e-05,4.9738]
[1778157260701,39.5,81061.5,0.0,0.97417,2e-05,4.9738]
[1778157265775,39.51,81056.59,0.0,0.97407,2e-05,4.99085]
[1778157267789,39.51,81051.01,0.0,0.97396,2e-05,5.00798]
[1778157269939,39.51,81049.51,0.0,0.97393,2e-05,5.01278]
[1778157269953,39.51,81049.51,0.0,0.97393,2e-05,5.01278]
[1778157270445,39.51,81049.51,0.0,0.97393,2e-05,5.01278]
[1778157270450,39.51,81049.51,0.0,0.97393,2e-05,5.01278]
[1778157270546,39.51,81049.29,0.0,0.97392,2e-05,5.01425]
[1778157275845,39.52,81052.02,0.0,0.97397,2e-05,5.00624]
[1778157277848,39.52,81052.87,0.0,0.97398,2e-05,5.0042]
[1778157277955,39.52,81052.87,0.0,0.97398,2e-05,5.0042]
[1778157278477,39.52,81052.87,0.0,0.97398,2e-05,5.0042]
[1778157278534,39.52,81052.91,0.0,0.97397,2e-05,5.00496]
[1778157278701,39.52,81052.91,0.0,0.97397,2e-05,5.00496]
[1778157282945,39.52,81057.04,0.0,0.97404,2e-05,4.9943]
[1778157283200,39.52,81057.04,0.0,0.97404,2e-05,4.9943]
[1778157284801,39.52,81058.39,0.0,0.97406,2e-05,4.99128]
[1778157284949,39.52,81058.39,0.0,0.97406,2e-05,4.99128]
[1778157284995,39.52,81057.84,0.0,0.97405,2e-05,4.99334]
[1778157285918,39.53,81053.2,0.0,0.97396,2e-05,5.00728]
[1778157286862,39.53,81053.2,0.0,0.97396,2e-05,5.00728]
[1778157286958,39.53,81053.2,0.0,0.97396,2e-05,5.00728]
[1778157287059,39.53,81052.86,0.0,0.97395,2e-05,5.0087]
[1778157292967,39.53,81050.19,0.0,0.97389,2e-05,5.01902]
[1778157293800,39.53,81050.19,0.0,0.97389,2e-05,5.01902]
[1778157293954,39.53,81050.19,0.0,0.97389,2e-05,5.01902]
[1778157294488,39.53,81050.19,0.0,0.97389,2e-05,5.01902]
[1778157294554,39.53,81047.66,0.0,0.97383,2e-05,5.02721]
[1778157294703,39.53,81047.66,0.0,0.97383,2e-05,5.02721]
[1778157300019,39.54,81046.56,0.0,0.9738,2e-05,5.03239]
[1778157305053,39.54,81040.92,0.0,0.97368,2e-05,5.05083]
[1778157306060,39.54,81033.48,0.0,0.97354,2e-05,5.07304]
[1778157308074,39.54,81029.52,0.0,0.97346,2e-05,5.08538]
[1778157311456,39.55,81029.35,0.0,0.97346,2e-05,5.0865]
[1778157311490,39.55,81029.64,0.0,0.97346,2e-05,5.08626]
[1778157311701,39.55,81029.64,0.0,0.97346,2e-05,5.08626]
[1778157311856,39.55,81029.64,0.0,0.97346,2e-05,5.08626]
[1778157311952,39.55,81029.64,0.0,0.97346,2e-05,5.08626]
[1778157317137,39.55,81029.88,0.0,0.97345,2e-05,5.0871]
[1778157322238,39.55,81029.48,0.0,0.97344,2e-05,5.08951]
[1778157322465,39.55,81029.48,0.0,0.97344,2e-05,5.08951]
[1778157322552,39.55,81029.48,0.0,0.97344,2e-05,5.08951]
[1778157322566,39.55,81029.47,0.0,0.97343,2e-05,5.09015]
[1778157322703,39.55,81029.47,0.0,0.97343,2e-05,5.09015]
[1778157328214,39.56,81029.73,0.0,0.97343,2e-05,5.09092]
[1778157330228,39.56,81034.37,0.0,0.97351,2e-05,5.07788]
[1778157333517,39.56,81039.21,0.0,0.97361,2e-05,5.06249]
[1778157333539,39.56,81043.39,0.0,0.97368,2e-05,5.0506]
[1778157333700,39.56,81043.39,0.0,0.97368,2e-05,5.0506]
[1778157334822,39.56,81045.73,0.0,0.97372,2e-05,5.04413]
[1778157334952,39.56,81045.73,0.0,0.97372,2e-05,5.04413]
[1778157340298,39.57,81044.19,0.0,0.97368,2e-05,5.05088]
[1778157343877,39.57,81041.68,0.0,0.97363,2e-05,5.0593]
[1778157343949,39.57,81041.68,0.0,0.97363,2e-05,5.0593]
[1778157344117,39.57,81041.68,0.0,0.97363,2e-05,5.0593]
[1778157344201,39.57,81041.68,0.0,0.97363,2e-05,5.0593]
[1778157344285,39.57,81041.68,0.0,0.97363,2e-05,5.05964]
[1778157346340,39.57,81035.13,0.0,0.9735,2e-05,5.07953]
[1778157349687,39.57,81034.54,0.0,0.97349,2e-05,5.08188]
[1778157349701,39.57,81034.54,0.0,0.97349,2e-05,5.08188]
[1778157349800,39.57,81034.0,0.0,0.97347,2e-05,5.08376]
[1778157349952,39.57,81034.0,0.0,0.97347,2e-05,5.08376]
[1778157350368,39.57,81033.96,0.0,0.97347,2e-05,5.08417]
[1778157355403,39.58,81033.98,0.0,0.97346,2e-05,5.08551]
[1778157358724,39.58,81035.94,0.0,0.97349,2e-05,5.08057]
[1778157358943,39.58,81035.94,0.0,0.97349,2e-05,5.08057]
[1778157358952,39.58,81035.94,0.0,0.97349,2e-05,5.08057]
[1778157359431,39.58,81035.87,0.0,0.97349,2e-05,5.08105]
[1778157364467,39.58,81034.07,0.0,0.97345,2e-05,5.08771]
[1778157366278,39.58,81034.98,0.0,0.97346,2e-05,5.08529]
[1778157366452,39.58,81034.98,0.0,0.97346,2e-05,5.08529]
[1778157366575,39.58,81034.98,0.0,0.97346,2e-05,5.08529]
[1778157366700,39.58,81034.98,0.0,0.97346,2e-05,5.08529]
[1778157366676,39.58,81034.7,0.0,0.97346,2e-05,5.08638]
[1778157376552,39.59,81030.24,0.0,0.97336,2e-05,5.10199]
[1778157377559,39.59,81025.83,0.0,0.97327,2e-05,5.11522]
[1778157378566,39.59,81020.75,0.0,0.97318,2e-05,5.13043]
[1778157379696,39.59,81020.75,0.0,0.97318,2e-05,5.13043]
[1778157379738,39.59,81018.71,0.0,0.97314,2e-05,5.13665]
[1778157379956,39.59,81018.71,0.0,0.97314,2e-05,5.13665]
[1778157380063,39.59,81018.71,0.0,0.97314,2e-05,5.13665]
[1778157380133,39.59,81018.71,0.0,0.97314,2e-05,5.13665]
[1778157380580,39.59,81017.3,0.0,0.97311,2e-05,5.141]
[1778157385615,39.59,81018.24,0.0,0.97312,2e-05,5.13902]
[1778157393672,39.6,81017.81,0.0,0.97312,2e-05,5.13945]
[1778157398707,39.6,81017.21,0.0,0.9731,2e-05,5.14203]
[1778157399721,39.6,81007.69,0.0,0.97292,2e-05,5.17045]
[1778157400724,39.6,81003.66,0.0,0.97284,2e-05,5.18256]
[1778157405230,39.6,81001.69,0.0,0.9728,2e-05,5.18878]
[1778157405457,39.6,81001.69,0.0,0.9728,2e-05,5.18878]
[1778157405694,39.6,81001.69,0.0,0.9728,2e-05,5.18878]
[1778157405702,39.6,81001.69,0.0,0.9728,2e-05,5.18878]
[1778157405759,39.6,81001.79,0.0,0.9728,2e-05,5.18856]
[1778157410794,39.6,81002.99,0.0,0.97282,2e-05,5.18543]
[1778157414822,39.6,81007.67,0.0,0.97291,2e-05,5.17188]
[1778157415829,39.6,81011.81,0.0,0.97299,2e-05,5.15969]
[1778157417472,39.6,81011.81,0.0,0.97299,2e-05,5.15969]
[1778157417703,39.6,81011.81,0.0,0.97299,2e-05,5.15969]
[1778157417703,39.6,81009.86,0.0,0.97295,2e-05,5.16575]
[1778157418204,39.6,81009.86,0.0,0.97295,2e-05,5.16575]
[1778157418450,39.6,81009.86,0.0,0.97295,2e-05,5.16575]
[1778157418473,39.6,81008.46,0.0,0.97292,2e-05,5.17004]
[1778157423886,39.6,81008.12,0.0,0.97291,2e-05,5.17166]
[1778157425430,39.6,81008.12,0.0,0.97291,2e-05,5.17166]
[1778157425454,39.6,81008.12,0.0,0.97291,2e-05,5.17166]
[1778157425696,39.6,81005.94,0.0,0.97287,2e-05,5.17837]
[1778157426144,39.6,81005.94,0.0,0.97287,2e-05,5.17837]
[1778157426201,39.6,81005.94,0.0,0.97287,2e-05,5.17837]
[1778157434412,39.6,81009.52,0.0,0.97293,2e-05,5.16849]
[1778157434450,39.6,81009.52,0.0,0.97293,2e-05,5.16849]
[1778157434552,39.61,81009.61,0.0,0.97293,2e-05,5.16848]
[1778157435251,39.61,81009.61,0.0,0.97293,2e-05,5.16848]
[1778157435451,39.61,81009.61,0.0,0.97293,2e-05,5.16848]
[1778157436977,39.61,81013.8,0.0,0.97301,2e-05,5.15628]
[1778157437984,39.61,81021.65,0.0,0.97316,2e-05,5.13317]
[1778157439560,39.61,81021.65,0.0,0.97316,2e-05,5.13317]
[1778157439702,39.61,81021.65,0.0,0.97316,2e-05,5.13317]
[1778157439773,39.61,81027.15,0.0,0.97326,2e-05,5.11731]
[1778157440428,39.61,81027.15,0.0,0.97326,2e-05,5.11731]
[1778157440450,39.61,81027.15,0.0,0.97326,2e-05,5.11731]
[1778157446369,39.61,81023.69,0.0,0.97319,2e-05,5.12849]
[1778157446452,39.61,81023.69,0.0,0.97319,2e-05,5.12849]
[1778157446519,39.61,81023.17,0.0,0.97317,2e-05,5.13038]
[1778157446951,39.61,81023.17,0.0,0.97317,2e-05,5.13038]
[1778157452738,39.61,81022.11,0.0,0.97316,2e-05,5.13202]
[1778157452970,39.61,81018.77,0.0,0.9731,2e-05,5.14207]
[1778157453717,39.61,81018.77,0.0,0.9731,2e-05,5.14207]
[1778157453804,39.61,81018.65,0.0,0.97309,2e-05,5.14272]
[1778157453949,39.61,81018.65,0.0,0.97309,2e-05,5.14272]
[1778157459131,39.61,81019.36,0.0,0.9731,2e-05,5.14135]
[1778157463795,39.61,81018.48,0.0,0.97308,2e-05,5.14438]
[1778157463803,39.62,81016.14,0.0,0.97304,2e-05,5.15158]
[1778157463951,39.62,81016.14,0.0,0.97304,2e-05,5.15158]
[1778157464752,39.62,81016.14,0.0,0.97304,2e-05,5.15158]
[1778157464166,39.62,81014.97,0.0,0.97301,2e-05,5.15505]
[1778157464952,39.62,81014.97,0.0,0.97301,2e-05,5.15505]
[1778157470208,39.62,81015.48,0.0,0.97302,2e-05,5.15426]
[1778157473238,39.62,81015.66,0.0,0.97302,2e-05,5.15397]
[1778157473451,39.62,81015.66,0.0,0.97302,2e-05,5.15397]
[1778157473548,39.62,81015.6,0.0,0.97302,2e-05,5.15439]
[1778157474233,39.62,81015.6,0.0,0.97302,2e-05,5.15439]
[1778157474451,39.62,81015.6,0.0,0.97302,2e-05,5.15439]
[1778157479114,39.62,81013.86,0.0,0.97298,2e-05,5.16004]
[1778157479203,39.62,81013.86,0.0,0.97298,2e-05,5.16004]
[1778157479568,39.62,81013.86,0.0,0.97298,2e-05,5.16004]
[1778157479703,39.62,81013.86,0.0,0.97298,2e-05,5.16004]
[1778157479804,39.62,81013.15,0.0,0.97297,2e-05,5.16238]
[1778157485101,39.62,81013.17,0.0,0.97296,2e-05,5.16276]
[1778157485201,39.62,81013.17,0.0,0.97296,2e-05,5.16276]
[1778157485315,39.62,81017.28,0.0,0.97304,2e-05,5.15068]
[1778157486391,39.62,81017.28,0.0,0.97304,2e-05,5.15068]
[1778157486455,39.62,81017.28,0.0,0.97304,2e-05,5.15068]
[1778157492365,39.62,81019.18,0.0,0.97307,2e-05,5.14596]
[1778157493281,39.62,81019.18,0.0,0.97307,2e-05,5.14596]
[1778157493455,39.62,81019.18,0.0,0.97307,2e-05,5.14596]
[1778157493495,39.62,81018.6,0.0,0.97306,2e-05,5.14795]
[1778157494483,39.62,81018.6,0.0,0.97306,2e-05,5.14795]
[1778157494703,39.62,81018.6,0.0,0.97306,2e-05,5.14795]
[1778157500423,39.62,81017.52,0.0,0.97303,2e-05,5.15203]
[1778157505459,39.63,81018.0,0.0,0.97304,2e-05,5.15123]
[1778157508610,39.63,81017.0,0.0,0.97302,2e-05,5.15445]
[1778157508702,39.63,81017.0,0.0,0.97302,2e-05,5.15445]
[1778157508711,39.63,81016.74,0.0,0.97301,2e-05,5.15535]
[1778157509668,39.63,81016.74,0.0,0.97301,2e-05,5.15535]
[1778157509702,39.63,81016.74,0.0,0.97301,2e-05,5.15535]
[1778157515244,39.63,81016.24,0.0,0.97301,2e-05,5.15542]
[1778157515452,39.63,81016.24,0.0,0.97301,2e-05,5.15542]
[1778157515529,39.63,81017.4,0.0,0.97303,2e-05,5.15212]
[1778157516644,39.63,81017.4,0.0,0.97303,2e-05,5.15212]
[1778157516702,39.63,81017.4,0.0,0.97303,2e-05,5.15212]
[1778157520564,39.63,81022.96,0.0,0.97313,2e-05,5.13636]
[1778157520949,39.63,81022.96,0.0,0.97313,2e-05,5.13636]
[1778157521203,39.63,81022.96,0.0,0.97313,2e-05,5.13636]
[1778157521451,39.63,81022.96,0.0,0.97313,2e-05,5.13636]
[1778157521571,39.63,81024.56,0.0,0.97316,2e-05,5.1318]
[1778157526606,39.63,81024.75,0.0,0.97316,2e-05,5.13213]
[1778157528191,39.63,81024.72,0.0,0.97316,2e-05,5.1324]
[1778157528206,39.63,81024.72,0.0,0.97316,2e-05,5.1324]
[1778157528620,39.63,81026.39,0.0,0.97319,2e-05,5.12764]
[1778157530140,39.63,81027.53,0.0,0.97321,2e-05,5.12445]
[1778157530202,39.63,81027.53,0.0,0.97321,2e-05,5.12445]
[1778157532615,39.63,81030.01,0.0,0.97325,2e-05,5.1175]
[1778157532699,39.63,81030.01,0.0,0.97325,2e-05,5.1175]
[1778157532705,39.63,81032.59,0.0,0.9733,2e-05,5.11009]
[1778157533661,39.64,81035.07,0.0,0.97334,2e-05,5.10299]
[1778157534666,39.64,81039.46,0.0,0.97343,2e-05,5.0903]
[1778157536163,39.64,81040.55,0.0,0.97344,2e-05,5.08733]
[1778157536203,39.64,81040.55,0.0,0.97344,2e-05,5.08733]
[1778157538066,39.64,81040.28,0.0,0.97344,2e-05,5.08861]
[1778157540708,39.64,81047.86,0.0,0.97357,2e-05,5.0671]
[1778157543730,39.64,81050.02,0.0,0.97361,2e-05,5.06162]
[1778157544155,39.64,81050.02,0.0,0.97361,2e-05,5.06162]
[1778157544202,39.64,81050.02,0.0,0.97361,2e-05,5.06162]
[1778157548764,39.64,81052.75,0.0,0.97365,2e-05,5.05505]
[1778157551877,39.64,81053.45,0.0,0.97366,2e-05,5.0536]
[1778157551951,39.64,81053.45,0.0,0.97366,2e-05,5.0536]
[1778157553069,39.65,81053.57,0.0,0.97366,2e-05,5.05386]
[1778157554256,39.65,81054.57,0.0,0.97368,2e-05,5.05125]
[1778157554810,39.65,81058.68,0.0,0.97375,2e-05,5.03957]
[1778157555478,39.65,81058.68,0.0,0.97375,2e-05,5.03957]
[1778157555701,39.65,81058.68,0.0,0.97375,2e-05,5.03957]
[1778157559160,39.65,81064.54,0.0,0.97385,2e-05,5.0239]
[1778157559202,39.65,81064.54,0.0,0.97385,2e-05,5.0239]
[1778157559845,39.65,81064.35,0.0,0.97384,2e-05,5.02482]
[1778157562893,39.65,81064.58,0.0,0.97384,2e-05,5.02486]
[1778157562952,39.65,81064.58,0.0,0.97384,2e-05,5.02486]
[1778157568908,39.66,81064.83,0.0,0.97383,2e-05,5.02663]
[1778157573058,39.66,81063.88,0.0,0.97382,2e-05,5.02865]
[1778157573201,39.66,81063.88,0.0,0.97382,2e-05,5.02865]
[1778157573815,39.66,81063.88,0.0,0.97382,2e-05,5.02865]
[1778157573950,39.66,81063.88,0.0,0.97382,2e-05,5.02865]
[1778157573943,39.66,81063.41,0.0,0.97381,2e-05,5.03037]
[1778157576106,39.66,81062.61,0.0,0.97379,2e-05,5.0334]
[1778157576201,39.66,81062.61,0.0,0.97379,2e-05,5.0334]
[1778157583006,39.67,81057.24,0.0,0.97367,2e-05,5.05133]
[1778157584284,39.67,81057.36,0.0,0.97367,2e-05,5.05128]
[1778157584450,39.67,81057.36,0.0,0.97367,2e-05,5.05128]
[1778157585209,39.67,81057.36,0.0,0.97367,2e-05,5.05159]
[1778157585449,39.67,81057.36,0.0,0.97367,2e-05,5.05159]
[1778157586027,39.67,81057.51,0.0,0.97367,2e-05,5.05146]
[1778157592073,39.67,81057.91,0.0,0.97367,2e-05,5.05208]
[1778157594720,39.67,81058.53,0.0,0.97368,2e-05,5.05056]
[1778157594951,39.67,81058.53,0.0,0.97368,2e-05,5.05056]
[1778157601448,39.68,81059.41,0.0,0.97368,2e-05,5.04976]
[1778157601699,39.68,81059.41,0.0,0.97368,2e-05,5.04976]
[1778157601800,39.68,81059.81,0.0,0.97369,2e-05,5.04947]
[1778157606483,39.68,81059.96,0.0,0.97368,2e-05,5.04991]
[1778157606700,39.68,81059.96,0.0,0.97368,2e-05,5.04991]
[1778157606778,39.68,81052.28,0.0,0.97354,2e-05,5.0729]
[1778157612540,39.69,81052.36,0.0,0.97353,2e-05,5.0736]
[1778157612703,39.69,81052.36,0.0,0.97353,2e-05,5.0736]
[1778157612804,39.69,81057.78,0.0,0.97363,2e-05,5.05827]
[1778157614536,39.69,81056.48,0.0,0.97361,2e-05,5.06206]
[1778157614700,39.69,81056.48,0.0,0.97361,2e-05,5.06206]
[1778157614730,39.69,81053.1,0.0,0.97354,2e-05,5.07245]
[1778157620257,39.69,81051.41,0.0,0.9735,2e-05,5.07831]
[1778157620450,39.69,81051.41,0.0,0.9735,2e-05,5.07831]
[1778157624428,39.69,81052.82,0.0,0.97352,2e-05,5.07513]
[1778157624451,39.69,81052.82,0.0,0.97352,2e-05,5.07513]
[1778157624527,39.69,81051.12,0.0,0.97349,2e-05,5.08034]
[1778157626065,39.69,81051.12,0.0,0.97349,2e-05,5.08034]
[1778157626202,39.69,81051.37,0.0,0.97349,2e-05,5.07982]
[1778157629663,39.69,81050.64,0.0,0.97348,2e-05,5.08261]
[1778157629700,39.69,81050.64,0.0,0.97348,2e-05,5.08261]
[1778157629760,39.69,81050.38,0.0,0.97347,2e-05,5.08378]
[1778157631952,39.69,81050.5,0.0,0.97347,2e-05,5.08343]
[1778157632201,39.7,81049.05,0.0,0.97345,2e-05,5.08592]
[1778157642996,39.7,81048.23,0.0,0.97343,2e-05,5.08909]
[1778157643201,39.7,81047.68,0.0,0.97341,2e-05,5.09202]
[1778157643435,39.7,81037.27,0.0,0.97322,2e-05,5.12263]
[1778157644442,39.7,81031.16,0.0,0.9731,2e-05,5.14085]
[1778157645532,39.7,81031.16,0.0,0.9731,2e-05,5.14085]
[1778157645592,39.7,81029.8,0.0,0.97307,2e-05,5.1451]
[1778157647595,39.7,81029.73,0.0,0.97307,2e-05,5.14531]
[1778157647703,39.7,81029.73,0.0,0.97307,2e-05,5.14531]
[1778157647802,39.7,81029.87,0.0,0.97307,2e-05,5.14509]
[1778157653505,39.7,81028.64,0.0,0.97305,2e-05,5.14925]
[1778157658540,39.7,81027.34,0.0,0.97302,2e-05,5.15365]
[1778157663575,39.7,81026.19,0.0,0.97299,2e-05,5.15765]
[1778157668610,39.71,81026.02,0.0,0.97299,2e-05,5.15889]
[1778157674653,39.71,81027.65,0.0,0.97301,2e-05,5.15486]
[1778157680695,39.71,81028.8,0.0,0.97303,2e-05,5.15234]
[1778157685731,39.71,81027.43,0.0,0.973,2e-05,5.15716]
[1778157691773,39.71,81027.62,0.0,0.97301,2e-05,5.15522]
[1778157696808,39.71,81027.57,0.0,0.973,2e-05,5.15599]
[1778157701843,39.72,81028.07,0.0,0.97301,2e-05,5.15513]
[1778157711914,39.72,81027.6,0.0,0.97299,2e-05,5.15776]
[1778157712922,39.72,81036.55,0.0,0.97316,2e-05,5.13143]
[1778157713929,39.72,81036.28,0.0,0.97315,2e-05,5.13239]
[1778157718964,39.72,81037.06,0.0,0.97316,2e-05,5.13093]
[1778157723999,39.72,81036.21,0.0,0.97314,2e-05,5.13423]
[1778157730041,39.72,81036.29,0.0,0.97314,2e-05,5.13489]
[1778157734070,39.73,81030.15,0.0,0.97302,2e-05,5.15355]
[1778157739105,39.73,81030.22,0.0,0.97302,2e-05,5.15382]
[1778157744140,39.73,81030.43,0.0,0.97302,2e-05,5.15368]
[1778157750182,39.73,81030.14,0.0,0.97301,2e-05,5.1551]
[1778157755217,39.73,81030.6,0.0,0.97302,2e-05,5.15202]
[1778157760252,39.73,81030.52,0.0,0.97302,2e-05,5.15271]
[1778157765287,39.73,81035.35,0.0,0.97311,2e-05,5.13889]
[1778157770323,39.73,81035.82,0.0,0.97311,2e-05,5.13808]
[1778157772337,39.73,81041.92,0.0,0.97323,2e-05,5.12031]
[1778157776133,39.73,81042.16,0.0,0.97323,2e-05,5.11987]
[1778157776199,39.73,81042.16,0.0,0.97323,2e-05,5.11987]
[1778157777372,39.73,81036.58,0.0,0.97312,2e-05,5.1367]
[1778157779819,39.73,81036.9,0.0,0.97313,2e-05,5.13585]
[1778157779950,39.73,81036.9,0.0,0.97313,2e-05,5.13585]
[1778157780046,39.74,81037.61,0.0,0.97314,2e-05,5.13396]
[1778157785429,39.74,81036.25,0.0,0.97311,2e-05,5.13842]
[1778157790920,39.74,81036.12,0.0,0.97311,2e-05,5.13906]
[1778157792376,39.74,81038.15,0.0,0.97314,2e-05,5.13334]
[1778157792449,39.74,81038.15,0.0,0.97314,2e-05,5.13334]
[1778157792950,39.74,81038.15,0.0,0.97314,2e-05,5.13334]
[1778157793052,39.74,81038.21,0.0,0.97314,2e-05,5.13336]
[1778157798520,39.74,81029.72,0.0,0.97298,2e-05,5.15895]
[1778157799527,39.74,81026.57,0.0,0.97292,2e-05,5.16833]
[1778157801239,39.74,81026.57,0.0,0.97292,2e-05,5.16833]
[1778157801451,39.74,81028.77,0.0,0.97296,2e-05,5.16185]
[1778157801536,39.74,81028.77,0.0,0.97296,2e-05,5.16185]
[1778157801700,39.74,81028.77,0.0,0.97296,2e-05,5.16185]
[1778157801801,39.74,81029.41,0.0,0.97297,2e-05,5.16006]
[1778157807583,39.74,81033.03,0.0,0.97304,2e-05,5.14962]
[1778157808496,39.74,81033.03,0.0,0.97304,2e-05,5.14962]
[1778157808703,39.74,81033.03,0.0,0.97304,2e-05,5.14962]
[1778157809243,39.74,81033.03,0.0,0.97304,2e-05,5.14962]
[1778157808804,39.74,81035.08,0.0,0.97308,2e-05,5.14371]
[1778157809450,39.74,81035.08,0.0,0.97308,2e-05,5.14371]
[1778157814632,39.74,81035.02,0.0,0.97308,2e-05,5.14218]
[1778157816647,39.74,81041.4,0.0,0.9732,2e-05,5.12357]
[1778157817756,39.74,81041.4,0.0,0.9732,2e-05,5.12357]
[1778157817952,39.74,81041.4,0.0,0.9732,2e-05,5.12357]
[1778157818045,39.74,81043.29,0.0,0.97324,2e-05,5.11824]
[1778157818694,39.74,81043.29,0.0,0.97324,2e-05,5.11824]
[1778157818700,39.74,81043.29,0.0,0.97324,2e-05,5.11824]
[1778157823697,39.74,81054.45,0.0,0.97344,2e-05,5.08621]
[1778157825889,39.74,81054.69,0.0,0.97345,2e-05,5.08566]
[1778157825953,39.74,81054.69,0.0,0.97345,2e-05,5.08566]
[1778157825990,39.74,81055.16,0.0,0.97345,2e-05,5.08466]
[1778157826682,39.74,81055.16,0.0,0.97345,2e-05,5.08466]
[1778157826699,39.74,81055.16,0.0,0.97345,2e-05,5.08466]
[1778157834775,39.75,81056.52,0.0,0.97347,2e-05,5.08242]
[1778157841824,39.75,81053.8,0.0,0.97341,2e-05,5.09181]
[1778157844431,39.75,81053.56,0.0,0.9734,2e-05,5.09289]
[1778157844453,39.75,81053.56,0.0,0.9734,2e-05,5.09289]
[1778157844845,39.75,81053.07,0.0,0.97339,2e-05,5.09451]
[1778157845408,39.75,81053.07,0.0,0.97339,2e-05,5.09451]
[1778157845450,39.75,81053.07,0.0,0.97339,2e-05,5.09451]
[1778157851894,39.76,81052.72,0.0,0.97338,2e-05,5.09679]
[1778157858943,39.76,81055.62,0.0,0.97342,2e-05,5.08947]
[1778157862305,39.76,81056.86,0.0,0.97344,2e-05,5.0862]
[1778157862450,39.76,81056.89,0.0,0.97344,2e-05,5.08629]
[1778157862700,39.76,81056.89,0.0,0.97344,2e-05,5.08629]
[1778157862949,39.76,81056.89,0.0,0.97344,2e-05,5.08629]
[1778157862971,39.76,81056.93,0.0,0.97344,2e-05,5.08636]
[1778157868012,39.76,81059.42,0.0,0.97348,2e-05,5.08001]
[1778157870295,39.76,81060.33,0.0,0.9735,2e-05,5.07755]
[1778157870322,39.76,81060.82,0.0,0.97351,2e-05,5.07632]
[1778157870452,39.76,81060.82,0.0,0.97351,2e-05,5.07632]
[1778157870572,39.76,81060.82,0.0,0.97351,2e-05,5.07632]
[1778157870701,39.76,81060.82,0.0,0.97351,2e-05,5.07632]
[1778157876065,39.77,81061.61,0.0,0.97352,2e-05,5.07313]
[1778157880755,39.77,81064.52,0.0,0.97357,2e-05,5.06556]
[1778157880953,39.77,81064.52,0.0,0.97357,2e-05,5.06556]
[1778157881080,39.77,81064.52,0.0,0.97357,2e-05,5.06556]
[1778157881201,39.77,81064.52,0.0,0.97357,2e-05,5.06556]
[1778157881302,39.77,81064.34,0.0,0.97357,2e-05,5.06633]
[1778157886413,39.77,81067.26,0.0,0.97361,2e-05,5.0591]
[1778157886451,39.77,81067.26,0.0,0.97361,2e-05,5.0591]
[1778157886665,39.77,81067.26,0.0,0.97361,2e-05,5.0591]
[1778157886701,39.77,81067.26,0.0,0.97361,2e-05,5.0591]
[1778157887142,39.77,81067.39,0.0,0.97361,2e-05,5.05899]
[1778157892178,39.77,81065.89,0.0,0.97358,2e-05,5.06475]
[1778157893932,39.77,81067.17,0.0,0.9736,2e-05,5.06129]
[1778157893950,39.77,81067.17,0.0,0.9736,2e-05,5.06129]
[1778157894188,39.77,81067.17,0.0,0.9736,2e-05,5.06129]
[1778157894202,39.77,81067.17,0.0,0.9736,2e-05,5.06129]
[1778157894289,39.78,81067.27,0.0,0.9736,2e-05,5.06128]
[1778157900235,39.78,81067.74,0.0,0.9736,2e-05,5.06166]
[1778157901242,39.78,81075.55,0.0,0.97374,2e-05,5.03922]
[1778157902249,39.78,81084.68,0.0,0.97391,2e-05,5.01307]
[1778157904263,39.78,81089.82,0.0,0.974,2e-05,4.99896]
[1778157906133,39.78,81089.81,0.0,0.97399,2e-05,4.99938]
[1778157906201,39.78,81089.81,0.0,0.97399,2e-05,4.99938]
[1778157906277,39.78,81089.65,0.0,0.97399,2e-05,5.00023]
[1778157907771,39.78,81089.68,0.0,0.97399,2e-05,5.00052]
[1778157907958,39.78,81089.68,0.0,0.97399,2e-05,5.00052]
[1778157913326,39.79,81089.87,0.0,0.97398,2e-05,5.00215]
[1778157918364,39.79,81091.5,0.0,0.974,2e-05,4.99919]
[1778157920888,39.79,81087.26,0.0,0.97391,2e-05,5.01212]
[1778157920950,39.79,81087.26,0.0,0.97391,2e-05,5.01212]
[1778157921333,39.79,81087.26,0.0,0.97391,2e-05,5.01212]
[1778157921043,39.79,81087.26,0.0,0.97391,2e-05,5.01244]
[1778157921450,39.79,81087.26,0.0,0.97391,2e-05,5.01244]
[1778157924406,39.8,81095.14,0.0,0.97405,2e-05,4.99065]
[1778157926190,39.8,81095.14,0.0,0.97405,2e-05,4.99065]
[1778157926201,39.8,81095.14,0.0,0.97405,2e-05,4.99065]
[1778157926291,39.8,81096.23,0.0,0.97407,2e-05,4.9882]
[1778157926530,39.8,81096.23,0.0,0.97407,2e-05,4.9882]
[1778157926703,39.8,81096.23,0.0,0.97407,2e-05,4.9882]
[1778157929476,39.8,81098.7,0.0,0.97411,2e-05,4.98179]
[1778157929701,39.8,81098.7,0.0,0.97411,2e-05,4.98179]
[1778157929737,39.8,81099.62,0.0,0.97412,2e-05,4.9795]
[1778157936255,39.8,81099.92,0.0,0.97413,2e-05,4.97831]
[1778157936452,39.81,81099.96,0.0,0.97412,2e-05,4.97891]
[1778157941528,39.81,81104.82,0.0,0.9742,2e-05,4.96677]
[1778157942535,39.81,81112.31,0.0,0.97433,2e-05,4.94567]
[1778157943542,39.81,81119.73,0.0,0.97447,2e-05,4.92487]
[1778157945737,39.81,81111.38,0.0,0.97431,2e-05,4.94965]
[1778157946952,39.81,81111.38,0.0,0.97431,2e-05,4.94965]
[1778157947051,39.82,81109.92,0.0,0.97428,2e-05,4.95464]
[1778157948446,39.82,81108.48,0.0,0.97425,2e-05,4.95877]
[1778157948700,39.82,81108.48,0.0,0.97425,2e-05,4.95877]
[1778157948801,39.82,81108.24,0.0,0.97424,2e-05,4.95985]
[1778157949525,39.82,81108.24,0.0,0.97424,2e-05,4.95985]
[1778157949701,39.82,81108.24,0.0,0.97424,2e-05,4.95985]
[1778157955626,39.82,81104.69,0.0,0.97416,2e-05,4.97267]
[1778157956633,39.82,81096.94,0.0,0.97402,2e-05,4.99535]
[1778157959140,39.82,81095.49,0.0,0.97399,2e-05,4.99986]
[1778157959202,39.82,81095.49,0.0,0.97399,2e-05,4.99986]
[1778157959319,39.82,81093.66,0.0,0.97395,2e-05,5.00578]
[1778157959534,39.82,81093.66,0.0,0.97395,2e-05,5.00578]
[1778157959701,39.82,81093.66,0.0,0.97395,2e-05,5.00578]
[1778157965697,39.83,81090.58,0.0,0.97389,2e-05,5.01655]
[1778157968789,39.83,81087.77,0.0,0.97383,2e-05,5.02527]
[1778157968952,39.83,81087.77,0.0,0.97383,2e-05,5.02527]
[1778157969231,39.83,81087.77,0.0,0.97383,2e-05,5.02527]
[1778157969304,39.83,81087.26,0.0,0.97382,2e-05,5.02731]
[1778157969452,39.83,81087.26,0.0,0.97382,2e-05,5.02731]
[1778157975768,39.84,81086.74,0.0,0.9738,2e-05,5.03054]
[1778157977966,39.84,81086.29,0.0,0.97379,2e-05,5.03213]
[1778157978201,39.84,81086.29,0.0,0.97379,2e-05,5.03213]
[1778157978337,39.84,81086.29,0.0,0.97379,2e-05,5.03213]
[1778157978370,39.84,81086.62,0.0,0.97379,2e-05,5.03174]
[1778157978453,39.84,81086.62,0.0,0.97379,2e-05,5.03174]
[1778157983829,39.84,81086.49,0.0,0.97378,2e-05,5.03355]
[1778157988865,39.84,81087.22,0.0,0.97378,2e-05,5.03288]
[1778157992295,39.84,81087.69,0.0,0.97379,2e-05,5.03211]
[1778157992445,39.85,81087.96,0.0,0.9738,2e-05,5.02976]
[1778157992632,39.85,81087.96,0.0,0.9738,2e-05,5.02976]
[1778157992701,39.85,81087.96,0.0,0.9738,2e-05,5.02976]
[1778157992893,39.85,81087.86,0.0,0.9738,2e-05,5.03005]
[1778157997928,39.85,81087.13,0.0,0.97377,2e-05,5.03396]
[1778158000032,39.85,81086.37,0.0,0.97376,2e-05,5.03617]
[1778158000202,39.85,81086.37,0.0,0.97376,2e-05,5.03617]
[1778158000369,39.85,81086.37,0.0,0.97376,2e-05,5.03617]
[1778158000451,39.85,81086.37,0.0,0.97376,2e-05,5.03617]
[1778158000405,39.85,81086.37,0.0,0.97376,2e-05,5.03676]
[1778158001957,39.85,81081.52,0.0,0.97366,2e-05,5.05142]
[1778158003687,39.85,81080.06,0.0,0.97363,2e-05,5.05593]
[1778158003706,39.85,81080.06,0.0,0.97363,2e-05,5.05593]
[1778158009006,39.86,81076.47,0.0,0.97356,2e-05,5.06786]
[1778158010511,39.86,81076.15,0.0,0.97355,2e-05,5.06902]
[1778158010668,39.86,81076.15,0.0,0.97355,2e-05,5.06902]
[1778158010702,39.86,81076.15,0.0,0.97355,2e-05,5.06902]
[1778158011020,39.86,81076.3,0.0,0.97355,2e-05,5.06881]
[1778158016055,39.86,81072.63,0.0,0.97348,2e-05,5.08066]
[1778158016910,39.86,81072.63,0.0,0.97348,2e-05,5.08066]
[1778158016956,39.86,81072.63,0.0,0.97348,2e-05,5.08066]
[1778158017385,39.86,81072.63,0.0,0.97348,2e-05,5.08066]
[1778158017453,39.86,81072.63,0.0,0.97348,2e-05,5.08066]
[1778158017062,39.86,81072.37,0.0,0.97347,2e-05,5.08163]
[1778158022098,39.86,81069.42,0.0,0.97341,2e-05,5.09133]
[1778158030153,39.87,81068.74,0.0,0.97339,2e-05,5.09486]
[1778158032279,39.87,81067.48,0.0,0.97336,2e-05,5.09874]
[1778158032452,39.87,81067.48,0.0,0.97336,2e-05,5.09874]
[1778158032380,39.87,81065.46,0.0,0.97332,2e-05,5.10485]
[1778158032677,39.87,81065.46,0.0,0.97332,2e-05,5.10485]
[1778158032701,39.87,81065.46,0.0,0.97332,2e-05,5.10485]
[1778158033174,39.87,81063.09,0.0,0.97328,2e-05,5.11197]
[1778158036195,39.87,81059.26,0.0,0.9732,2e-05,5.12373]
[1778158036507,39.87,81059.26,0.0,0.9732,2e-05,5.12373]
[1778158036704,39.87,81059.26,0.0,0.9732,2e-05,5.12373]
[1778158037450,39.87,81059.26,0.0,0.9732,2e-05,5.12373]
[1778158037700,39.87,81060.12,0.0,0.97322,2e-05,5.12137]
[1778158038209,39.87,81059.55,0.0,0.9732,2e-05,5.12321]
[1778158042237,39.87,81054.66,0.0,0.97311,2e-05,5.13824]
[1778158044912,39.87,81053.68,0.0,0.97309,2e-05,5.14141]
[1778158044950,39.87,81053.68,0.0,0.97309,2e-05,5.14141]
[1778158050293,39.87,81053.0,0.0,0.97307,2e-05,5.14423]
[1778158055328,39.87,81050.29,0.0,0.97303,2e-05,5.15066]
[1778158057103,39.87,81050.29,0.0,0.97303,2e-05,5.15066]
[1778158057204,39.87,81050.29,0.0,0.97303,2e-05,5.15066]
[1778158057415,39.87,81050.29,0.0,0.97303,2e-05,5.15066]
[1778158057454,39.87,81050.29,0.0,0.97303,2e-05,5.15066]
[1778158057460,39.87,81050.29,0.0,0.97302,2e-05,5.1509]
[1778158060408,39.87,81046.85,0.0,0.97296,2e-05,5.16128]
[1778158060452,39.87,81046.85,0.0,0.97296,2e-05,5.16128]
[1778158063720,39.88,81047.22,0.0,0.97296,2e-05,5.16059]
[1778158063952,39.88,81047.22,0.0,0.97296,2e-05,5.16059]
[1778158064391,39.88,81047.15,0.0,0.97296,2e-05,5.16089]
[1778158068419,39.88,81043.01,0.0,0.97288,2e-05,5.1735]
[1778158070433,39.88,81039.08,0.0,0.9728,2e-05,5.18525]
[1778158070856,39.88,81039.08,0.0,0.9728,2e-05,5.18525]
[1778158070953,39.88,81039.08,0.0,0.9728,2e-05,5.18525]
[1778158076475,39.88,81039.5,0.0,0.97281,2e-05,5.18421]
[1778158076644,39.88,81039.5,0.0,0.97281,2e-05,5.18421]
[1778158076702,39.88,81039.5,0.0,0.97281,2e-05,5.18421]
[1778158080503,39.88,81034.25,0.0,0.97271,2e-05,5.1999]
[1778158082517,39.88,81042.68,0.0,0.97287,2e-05,5.17494]
[1778158082599,39.88,81042.68,0.0,0.97287,2e-05,5.17494]
[1778158082701,39.88,81042.68,0.0,0.97287,2e-05,5.17494]
[1778158083235,39.88,81042.68,0.0,0.97287,2e-05,5.17494]
[1778158083346,39.88,81042.68,0.0,0.97287,2e-05,5.17494]
[1778158083528,39.88,81045.72,0.0,0.97293,2e-05,5.166]
[1778158086939,39.88,81047.19,0.0,0.97295,2e-05,5.16184]
[1778158086951,39.88,81047.19,0.0,0.97295,2e-05,5.16184]
[1778158089081,39.88,81047.6,0.0,0.97296,2e-05,5.16069]
[1778158089200,39.88,81047.6,0.0,0.97296,2e-05,5.16069]
[1778158089301,39.88,81046.73,0.0,0.97294,2e-05,5.1634]
[1778158094543,39.88,81048.06,0.0,0.97297,2e-05,5.1597]
[1778158094717,39.88,81048.59,0.0,0.97298,2e-05,5.15822]
[1778158100647,39.88,81050.01,0.0,0.973,2e-05,5.15467]
[1778158106044,39.88,81048.81,0.0,0.97298,2e-05,5.15858]
[1778158106204,39.88,81048.81,0.0,0.97298,2e-05,5.15858]
[1778158106260,39.88,81042.56,0.0,0.97286,2e-05,5.17718]
[1778158106633,39.88,81042.56,0.0,0.97286,2e-05,5.17718]
[1778158106706,39.88,81042.56,0.0,0.97286,2e-05,5.17718]
[1778158108704,39.88,81038.22,0.0,0.97277,2e-05,5.19012]
[1778158112811,39.88,81037.7,0.0,0.97277,2e-05,5.18955]
[1778158112951,39.88,81037.7,0.0,0.97277,2e-05,5.18955]
[1778158113052,39.88,81034.49,0.0,0.97271,2e-05,5.19911]
[1778158114314,39.88,81034.49,0.0,0.97271,2e-05,5.19911]
[1778158114450,39.88,81034.49,0.0,0.97271,2e-05,5.19911]
[1778158120788,39.88,81034.77,0.0,0.97272,2e-05,5.19831]
[1778158121919,39.88,81034.77,0.0,0.97272,2e-05,5.19831]
[1778158121952,39.88,81034.77,0.0,0.97272,2e-05,5.19831]
[1778158122443,39.88,81034.77,0.0,0.97272,2e-05,5.19831]
[1778158122451,39.88,81034.77,0.0,0.97272,2e-05,5.19831]
[1778158122544,39.88,81034.69,0.0,0.97272,2e-05,5.19856]
[1778158127837,39.88,81034.32,0.0,0.97271,2e-05,5.19971]
[1778158129010,39.88,81034.32,0.0,0.97271,2e-05,5.19971]
[1778158129204,39.88,81034.32,0.0,0.97271,2e-05,5.19971]
[1778158131707,39.88,81033.65,0.0,0.9727,2e-05,5.20172]
[1778158131952,39.88,81033.65,0.0,0.9727,2e-05,5.20172]
[1778158132307,39.88,81033.65,0.0,0.9727,2e-05,5.20172]
[1778158132451,39.88,81033.65,0.0,0.9727,2e-05,5.20172]
[1778158132552,39.88,81028.62,0.0,0.9726,2e-05,5.21664]
[1778158137907,39.88,81027.2,0.0,0.97257,2e-05,5.22073]
[1778158141935,39.88,81023.13,0.0,0.9725,2e-05,5.23273]
[1778158143608,39.88,81023.13,0.0,0.9725,2e-05,5.23273]
[1778158142942,39.88,81019.71,0.0,0.97243,2e-05,5.2429]
[1778158143702,39.88,81019.71,0.0,0.97243,2e-05,5.2429]
[1778158144302,39.88,81019.71,0.0,0.97243,2e-05,5.2429]
[1778158144451,39.88,81019.71,0.0,0.97243,2e-05,5.2429]
[1778158144520,39.88,81020.14,0.0,0.97244,2e-05,5.2415]
[1778158152010,39.88,81020.51,0.0,0.97245,2e-05,5.24]
[1778158153013,39.88,81027.59,0.0,0.97258,2e-05,5.21884]
[1778158154466,39.88,81027.59,0.0,0.97258,2e-05,5.21884]
[1778158154544,39.88,81038.7,0.0,0.9728,2e-05,5.1858]
[1778158154702,39.88,81038.7,0.0,0.9728,2e-05,5.1858]
[1778158155589,39.88,81038.7,0.0,0.9728,2e-05,5.1858]
[1778158155030,39.88,81040.63,0.0,0.97283,2e-05,5.18008]
[1778158155702,39.88,81040.63,0.0,0.97283,2e-05,5.18008]
[1778158156041,39.88,81038.85,0.0,0.9728,2e-05,5.18539]
[1778158157047,39.88,81035.2,0.0,0.97273,2e-05,5.19626]
[1778158159497,39.88,81033.86,0.0,0.9727,2e-05,5.20027]
[1778158159701,39.88,81033.8,0.0,0.9727,2e-05,5.20048]
[1778158163811,39.88,81033.52,0.0,0.9727,2e-05,5.20133]
[1778158163950,39.88,81033.52,0.0,0.9727,2e-05,5.20133]
[1778158164038,39.88,81033.52,0.0,0.9727,2e-05,5.20133]
[1778158166638,39.88,81035.75,0.0,0.97274,2e-05,5.19472]
[1778158166700,39.88,81035.75,0.0,0.97274,2e-05,5.19472]
[1778158169565,39.88,81037.44,0.0,0.97277,2e-05,5.18973]
[1778158169132,39.88,81042.45,0.0,0.97287,2e-05,5.17491]
[1778158169701,39.88,81042.45,0.0,0.97287,2e-05,5.17491]
[1778158172949,39.88,81045.93,0.0,0.97294,2e-05,5.16252]
[1778158176180,39.88,81046.67,0.0,0.97296,2e-05,5.16054]
[1778158183231,39.88,81048.57,0.0,0.97299,2e-05,5.1554]
[1778158185266,39.88,81048.57,0.0,0.97299,2e-05,5.1554]
[1778158185452,39.88,81048.57,0.0,0.97299,2e-05,5.1554]
[1778158190280,39.88,81042.45,0.0,0.97287,2e-05,5.174]
[1778158190692,39.88,81042.45,0.0,0.97287,2e-05,5.174]
[1778158190700,39.88,81042.45,0.0,0.97287,2e-05,5.174]
[1778158191287,39.88,81039.67,0.0,0.97282,2e-05,5.18228]
[1778158193124,39.88,81040.04,0.0,0.97282,2e-05,5.18121]
[1778158193200,39.88,81040.04,0.0,0.97282,2e-05,5.18121]
[1778158193301,39.88,81044.76,0.0,0.97291,2e-05,5.16729]
[1778158196322,39.88,81047.0,0.0,0.97295,2e-05,5.16087]
[1778158197329,39.88,81044.45,0.0,0.97291,2e-05,5.16847]
[1778158198348,39.88,81044.45,0.0,0.97291,2e-05,5.16847]
[1778158198450,39.88,81044.45,0.0,0.97291,2e-05,5.16847]
[1778158199343,39.88,81052.0,0.0,0.97305,2e-05,5.14631]
[1778158200350,39.88,81054.24,0.0,0.97309,2e-05,5.1398]
[1778158201604,39.88,81054.24,0.0,0.97309,2e-05,5.1398]
[1778158201702,39.88,81054.2,0.0,0.97309,2e-05,5.14002]
[1778158207399,39.89,81054.53,0.0,0.97309,2e-05,5.13964]
[1778158211427,39.89,81059.11,0.0,0.97317,2e-05,5.12661]
[1778158212434,39.89,81066.31,0.0,0.97331,2e-05,5.10564]
[1778158213194,39.89,81066.31,0.0,0.97331,2e-05,5.10564]
[1778158213200,39.89,81066.31,0.0,0.97331,2e-05,5.10564]
[1778158217469,39.89,81070.68,0.0,0.97338,2e-05,5.09375]
[1778158218727,39.89,81072.54,0.0,0.97342,2e-05,5.08852]
[1778158218954,39.89,81072.54,0.0,0.97342,2e-05,5.08852]
[1778158222504,39.89,81081.86,0.0,0.97359,2e-05,5.06219]
[1778158223511,39.89,81084.65,0.0,0.97364,2e-05,5.05433]
[1778158224518,39.89,81088.05,0.0,0.9737,2e-05,5.04472]
[1778158225292,39.89,81088.05,0.0,0.9737,2e-05,5.04472]
[1778158225449,39.89,81088.05,0.0,0.9737,2e-05,5.04472]
[1778158229553,39.9,81084.38,0.0,0.97362,2e-05,5.05672]
[1778158230733,39.9,81083.07,0.0,0.9736,2e-05,5.06077]
[1778158230952,39.9,81083.07,0.0,0.9736,2e-05,5.06077]
[1778158236602,39.9,81084.34,0.0,0.97362,2e-05,5.05632]
[1778158238619,39.9,81071.61,0.0,0.97338,2e-05,5.09386]
[1778158239626,39.9,81065.95,0.0,0.97327,2e-05,5.11058]
[1778158240567,39.9,81065.95,0.0,0.97327,2e-05,5.11058]
[1778158240699,39.9,81065.95,0.0,0.97327,2e-05,5.11058]
[1778158240633,39.9,81062.87,0.0,0.97322,2e-05,5.11974]
[1778158245668,39.9,81061.51,0.0,0.97319,2e-05,5.12435]
[1778158246675,39.9,81068.39,0.0,0.97331,2e-05,5.10433]
[1778158247824,39.9,81069.76,0.0,0.97334,2e-05,5.10048]
[1778158247949,39.9,81069.76,0.0,0.97334,2e-05,5.10048]
[1778158253724,39.9,81070.09,0.0,0.97334,2e-05,5.10057]
[1778158257553,39.91,81070.97,0.0,0.97335,2e-05,5.09836]
[1778158257699,39.91,81070.97,0.0,0.97335,2e-05,5.09836]
[1778158257648,39.91,81064.44,0.0,0.97323,2e-05,5.11782]
[1778158257753,39.91,81060.14,0.0,0.97315,2e-05,5.13043]
[1778158262788,39.91,81060.89,0.0,0.97316,2e-05,5.12894]
[1778158266628,39.91,81060.85,0.0,0.97316,2e-05,5.12921]
[1778158266699,39.91,81060.85,0.0,0.97316,2e-05,5.12921]
[1778158276549,39.91,81060.02,0.0,0.97313,2e-05,5.13317]
[1778158276701,39.91,81060.02,0.0,0.97313,2e-05,5.13317]
[1778158276715,39.91,81057.68,0.0,0.97308,2e-05,5.14047]
[1778158278900,39.91,81067.89,0.0,0.97327,2e-05,5.1108]
[1778158280914,39.91,81069.02,0.0,0.97329,2e-05,5.10786]
[1778158282864,39.91,81068.57,0.0,0.97328,2e-05,5.10937]
[1778158282952,39.91,81068.57,0.0,0.97328,2e-05,5.10937]
[1778158283053,39.91,81063.19,0.0,0.97318,2e-05,5.12533]
[1778158283935,39.91,81059.15,0.0,0.9731,2e-05,5.13736]
[1778158284942,39.92,81064.21,0.0,0.9732,2e-05,5.12265]
[1778158285934,39.92,81064.21,0.0,0.9732,2e-05,5.12265]
[1778158285950,39.92,81064.21,0.0,0.9732,2e-05,5.12265]
[1778158290066,39.92,81067.93,0.0,0.97326,2e-05,5.11247]
[1778158290200,39.92,81067.93,0.0,0.97326,2e-05,5.11247]
[1778158290301,39.92,81071.34,0.0,0.97332,2e-05,5.10291]
[1778158291991,39.92,81082.71,0.0,0.97355,2e-05,5.0678]
[1778158292998,39.92,81083.95,0.0,0.97357,2e-05,5.06446]
[1778158293906,39.92,81083.95,0.0,0.97357,2e-05,5.06446]
[1778158294951,39.92,81084.86,0.0,0.97358,2e-05,5.06208]
[1778158300047,39.92,81088.29,0.0,0.97364,2e-05,5.05373]
[1778158301054,39.92,81091.33,0.0,0.97369,2e-05,5.04517]
[1778158302061,39.92,81096.77,0.0,0.97379,2e-05,5.02969]
[1778158303068,39.92,81094.45,0.0,0.97374,2e-05,5.03671]
[1778158307684,39.93,81095.21,0.0,0.97375,2e-05,5.03537]
[1778158309110,39.93,81099.32,0.0,0.97382,2e-05,5.02434]
[1778158310637,39.93,81099.32,0.0,0.97382,2e-05,5.02434]
[1778158311199,39.93,81099.57,0.0,0.97382,2e-05,5.02421]
[1778158312949,39.93,81099.59,0.0,0.97382,2e-05,5.02446]
[1778158313138,39.93,81100.64,0.0,0.97384,2e-05,5.02172]
[1778158319180,39.93,81098.98,0.0,0.9738,2e-05,5.02828]
[1778158321067,39.94,81099.05,0.0,0.9738,2e-05,5.02837]
[1778158321199,39.94,81099.05,0.0,0.9738,2e-05,5.02837]
[1778158327236,39.94,81099.81,0.0,0.9738,2e-05,5.02816]
[1778158328826,39.94,81099.81,0.0,0.9738,2e-05,5.02816]
[1778158328949,39.94,81099.81,0.0,0.9738,2e-05,5.02816]
[1778158329051,39.94,81099.81,0.0,0.9738,2e-05,5.02873]
[1778158338313,39.95,81099.47,0.0,0.97377,2e-05,5.03251]
[1778158342341,39.95,81094.44,0.0,0.97367,2e-05,5.04815]
[1778158345363,39.95,81089.18,0.0,0.97357,2e-05,5.06413]
[1778158349391,39.95,81098.71,0.0,0.97374,2e-05,5.03736]
[1778158354429,39.96,81099.72,0.0,0.97376,2e-05,5.0336]
[1778158359462,39.96,81100.43,0.0,0.97377,2e-05,5.03288]
[1778158362484,39.96,81111.1,0.0,0.97396,2e-05,5.00291]
[1778158364500,39.96,81113.83,0.0,0.974,2e-05,4.9957]
[1778158369535,39.96,81118.44,0.0,0.97408,2e-05,4.9841]
[1778158374570,39.97,81114.36,0.0,0.97399,2e-05,4.99753]
[1778158379605,39.97,81113.2,0.0,0.97396,2e-05,5.00246]
[1778158382626,39.97,81118.29,0.0,0.97405,2e-05,4.98879]
[1778158384640,39.98,81124.72,0.0,0.97416,2e-05,4.97105]
[1778158390682,39.98,81125.64,0.0,0.97416,2e-05,4.97067]
[1778158391689,39.98,81132.45,0.0,0.97429,2e-05,4.95158]
[1778158394903,39.98,81133.02,0.0,0.97429,2e-05,4.95118]
[1778158394952,39.98,81133.02,0.0,0.97429,2e-05,4.95118]
[1778158400752,39.99,81136.01,0.0,0.97433,2e-05,4.94516]
[1778158405791,39.99,81136.36,0.0,0.97432,2e-05,4.94634]
[1778158405960,39.99,81136.36,0.0,0.97432,2e-05,4.94634]
[1778158406199,39.99,81136.36,0.0,0.97432,2e-05,4.94634]
[1778158406799,39.99,81136.6,0.0,0.97432,2e-05,4.94609]
[1778158412841,40.0,81138.66,0.0,0.97435,2e-05,4.94075]
[1778158418883,40.01,81137.68,0.0,0.97432,2e-05,4.9462]
[1778158424925,40.01,81137.9,0.0,0.97431,2e-05,4.9482]
[1778158429960,40.02,81135.53,0.0,0.97425,2e-05,4.9571]
[1778158434996,40.02,81135.6,0.0,0.97424,2e-05,4.95904]
[1778158440031,40.03,81136.71,0.0,0.97424,2e-05,4.95799]
[1778158445067,40.03,81137.79,0.0,0.97425,2e-05,4.95704]
[1778158450102,40.04,81140.24,0.0,0.97428,2e-05,4.9522]
[1778158451109,40.04,81147.78,0.0,0.97441,2e-05,4.93118]
[1778158453123,40.04,81153.15,0.0,0.97451,2e-05,4.91689]
[1778158457151,40.04,81142.76,0.0,0.97431,2e-05,4.94838]
[1778158459165,40.04,81142.15,0.0,0.97429,2e-05,4.95098]
[1778158464200,40.05,81146.82,0.0,0.97436,2e-05,4.93985]
[1778158469235,40.05,81144.05,0.0,0.9743,2e-05,4.94997]
[1778158475277,40.06,81144.9,0.0,0.97431,2e-05,4.94803]
[1778158480312,40.06,81144.43,0.0,0.97428,2e-05,4.9515]
[1778158482326,40.07,81150.99,0.0,0.9744,2e-05,4.93369]
[1778158486354,40.07,81158.48,0.0,0.97452,2e-05,4.91428]
[1778158491390,40.08,81159.1,0.0,0.97452,2e-05,4.91494]
[1778158496425,40.08,81161.07,0.0,0.97454,2e-05,4.91174]
[1778158501461,40.09,81163.56,0.0,0.97457,2e-05,4.90709]
[1778158506496,40.09,81163.96,0.0,0.97456,2e-05,4.90878]
[1778158512538,40.1,81163.88,0.0,0.97454,2e-05,4.91184]
[1778158517573,40.1,81164.0,0.0,0.97453,2e-05,4.91383]
[1778158522608,40.11,81164.51,0.0,0.97452,2e-05,4.91467]
[1778158527643,40.11,81165.08,0.0,0.97452,2e-05,4.91531]
[1778158532825,40.12,81164.96,0.0,0.97451,2e-05,4.91534]
[1778158538720,40.12,81165.44,0.0,0.9745,2e-05,4.91716]
[1778158539727,40.13,81171.34,0.0,0.97461,2e-05,4.90094]
[1778158544762,40.13,81169.51,0.0,0.97456,2e-05,4.90852]
[1778158547783,40.13,81164.37,0.0,0.97446,2e-05,4.92446]
[1778158549797,40.14,81148.87,0.0,0.97417,2e-05,4.96939]
[1778158550806,40.14,81153.86,0.0,0.97426,2e-05,4.95554]
[1778158551813,40.14,81159.21,0.0,0.97435,2e-05,4.94073]
[1778158556848,40.14,81159.39,0.0,0.97434,2e-05,4.94231]
[1778158557855,40.14,81150.08,0.0,0.97417,2e-05,4.96921]
[1778158562891,40.15,81150.49,0.0,0.97417,2e-05,4.9699]
[1778158566920,40.15,81156.24,0.0,0.97426,2e-05,4.95508]
[1778158572967,40.16,81155.97,0.0,0.97424,2e-05,4.9583]
[1778158578002,40.16,81156.96,0.0,0.97425,2e-05,4.95753]
[1778158583037,40.16,81157.08,0.0,0.97424,2e-05,4.95926]
[1778158588072,40.17,81156.52,0.0,0.97422,2e-05,4.96291]
[1778158593107,40.17,81153.73,0.0,0.97416,2e-05,4.97076]
[1778158594114,40.17,81148.52,0.0,0.97407,2e-05,4.98601]
[1778158599155,40.18,81147.72,0.0,0.97404,2e-05,4.99013]
[1778158607213,40.18,81138.38,0.0,0.97385,2e-05,5.01982]
[1778158608220,40.19,81135.42,0.0,0.9738,2e-05,5.02864]
[1778158609227,40.19,81145.34,0.0,0.97397,2e-05,5.00051]
[1778158610234,40.19,81149.91,0.0,0.97406,2e-05,4.98781]
[1778158617283,40.19,81148.22,0.0,0.97401,2e-05,4.99532]
[1778158621311,40.2,81143.02,0.0,0.9739,2e-05,5.01166]
[1778158623728,40.2,81140.74,0.0,0.97386,2e-05,5.01854]
[1778158623950,40.2,81140.74,0.0,0.97386,2e-05,5.01854]
[1778158623982,40.2,81139.74,0.0,0.97384,2e-05,5.02206]
[1778158626346,40.2,81125.61,0.0,0.97358,2e-05,5.06336]
[1778158627353,40.2,81119.88,0.0,0.97347,2e-05,5.08016]
[1778158632388,40.2,81122.72,0.0,0.97351,2e-05,5.07296]
[1778158633395,40.2,81129.89,0.0,0.97365,2e-05,5.05248]
[1778158636827,40.2,81130.88,0.0,0.97366,2e-05,5.05011]
[1778158638955,40.2,81131.01,0.0,0.97366,2e-05,5.05021]
[1778158645074,40.21,81135.49,0.0,0.97373,2e-05,5.03874]
[1778158645201,40.21,81135.32,0.0,0.97373,2e-05,5.03947]
[1778158645285,40.21,81135.32,0.0,0.97373,2e-05,5.03972]
[1778158648953,40.21,81134.4,0.0,0.97371,2e-05,5.04286]
[1778158650950,40.21,81133.69,0.0,0.97369,2e-05,5.04539]
[1778158656557,40.21,81133.29,0.0,0.97368,2e-05,5.04608]
[1778158658742,40.22,81133.51,0.0,0.97369,2e-05,5.04569]
[1778158658949,40.22,81133.51,0.0,0.97369,2e-05,5.04569]
[1778158659035,40.22,81133.51,0.0,0.97369,2e-05,5.04569]
[1778158658987,40.22,81133.35,0.0,0.97368,2e-05,5.04665]
[1778158659201,40.22,81133.35,0.0,0.97368,2e-05,5.04665]
[1778158664613,40.22,81133.61,0.0,0.97368,2e-05,5.04738]
[1778158669651,40.22,81134.59,0.0,0.97369,2e-05,5.04579]
[1778158671984,40.22,81135.14,0.0,0.97369,2e-05,5.04447]
[1778158672052,40.22,81135.14,0.0,0.97369,2e-05,5.04472]
[1778158672201,40.22,81135.14,0.0,0.97369,2e-05,5.04472]
[1778158672359,40.22,81135.14,0.0,0.97369,2e-05,5.04472]
[1778158672452,40.22,81135.14,0.0,0.97369,2e-05,5.04472]
[1778158677707,40.23,81137.24,0.0,0.97372,2e-05,5.04022]
[1778158679528,40.23,81138.35,0.0,0.97374,2e-05,5.03729]
[1778158679703,40.23,81138.35,0.0,0.97374,2e-05,5.03729]
[1778158679806,40.23,81138.35,0.0,0.97374,2e-05,5.03729]
[1778158679949,40.23,81138.35,0.0,0.97374,2e-05,5.03729]
[1778158680050,40.23,81138.11,0.0,0.97373,2e-05,5.03825]
[1778158684707,40.23,81135.56,0.0,0.97368,2e-05,5.04662]
[1778158684953,40.23,81135.56,0.0,0.97368,2e-05,5.04662]
[1778158685053,40.23,81134.4,0.0,0.97366,2e-05,5.0502]
[1778158685302,40.23,81134.4,0.0,0.97366,2e-05,5.0502]
[1778158685449,40.23,81134.4,0.0,0.97366,2e-05,5.0502]
[1778158689791,40.23,81139.43,0.0,0.97374,2e-05,5.03694]
[1778158690769,40.23,81139.43,0.0,0.97374,2e-05,5.03694]
[1778158690916,40.23,81139.43,0.0,0.97374,2e-05,5.03694]
[1778158690951,40.23,81139.43,0.0,0.97374,2e-05,5.03694]
[1778158691001,40.23,81139.48,0.0,0.97374,2e-05,5.03705]
[1778158695971,40.24,81139.74,0.0,0.97374,2e-05,5.03706]
[1778158696849,40.24,81146.02,0.0,0.97385,2e-05,5.0198]
[1778158699864,40.24,81147.05,0.0,0.97387,2e-05,5.01741]
[1778158703898,40.24,81153.31,0.0,0.97397,2e-05,5.00094]
[1778158708933,40.24,81154.62,0.0,0.97399,2e-05,4.99872]
[1778158713968,40.25,81157.0,0.0,0.97403,2e-05,4.9913]
[1778158715982,40.25,81162.67,0.0,0.97413,2e-05,4.97579]
[1778158716705,40.25,81162.67,0.0,0.97413,2e-05,4.97579]
[1778158716951,40.25,81162.67,0.0,0.97413,2e-05,4.97579]
[1778158716989,40.25,81163.79,0.0,0.97415,2e-05,4.97294]
[1778158720174,40.25,81166.9,0.0,0.9742,2e-05,4.9648]
[1778158720202,40.25,81171.11,0.0,0.97427,2e-05,4.95321]
[1778158728067,40.26,81169.54,0.0,0.97423,2e-05,4.96069]
[1778158731890,40.26,81170.8,0.0,0.97424,2e-05,4.95821]
[1778158731952,40.26,81170.8,0.0,0.97424,2e-05,4.95821]
[1778158731987,40.26,81170.8,0.0,0.97424,2e-05,4.95858]
[1778158732752,40.26,81170.8,0.0,0.97424,2e-05,4.95858]
[1778158732949,40.26,81170.8,0.0,0.97424,2e-05,4.95858]
[1778158740151,40.27,81171.18,0.0,0.97423,2e-05,4.96041]
[1778158744179,40.27,81177.4,0.0,0.97433,2e-05,4.94425]
[1778158744220,40.27,81177.4,0.0,0.97433,2e-05,4.94425]
[1778158744452,40.27,81177.4,0.0,0.97433,2e-05,4.94425]
[1778158745056,40.27,81177.4,0.0,0.97433,2e-05,4.94425]
[1778158745200,40.27,81177.4,0.0,0.97433,2e-05,4.94425]
[1778158745186,40.27,81177.37,0.0,0.97433,2e-05,4.94472]
[1778158748207,40.28,81185.43,0.0,0.97447,2e-05,4.9231]
[1778158750221,40.28,81188.45,0.0,0.97451,2e-05,4.91544]
[1778158752235,40.28,81180.83,0.0,0.97437,2e-05,4.93779]
[1778158754986,40.28,81177.26,0.0,0.97431,2e-05,4.94828]
[1778158755202,40.28,81177.26,0.0,0.97431,2e-05,4.94828]
[1778158755053,40.28,81177.37,0.0,0.9743,2e-05,4.94872]
[1778158756064,40.28,81177.37,0.0,0.9743,2e-05,4.94872]
[1778158756203,40.28,81177.37,0.0,0.9743,2e-05,4.94872]
[1778158761298,40.29,81178.94,0.0,0.97432,2e-05,4.94657]
[1778158766333,40.29,81177.01,0.0,0.97427,2e-05,4.95391]
[1778158767603,40.29,81177.01,0.0,0.97427,2e-05,4.95391]
[1778158767703,40.29,81177.01,0.0,0.97427,2e-05,4.95391]
[1778158767762,40.29,81177.54,0.0,0.97428,2e-05,4.95314]
[1778158769379,40.29,81177.38,0.0,0.97427,2e-05,4.9536]
[1778158769450,40.29,81177.38,0.0,0.97427,2e-05,4.9536]
[1778158772376,40.3,81169.27,0.0,0.97413,2e-05,4.97586]
[1778158773659,40.3,81169.27,0.0,0.97413,2e-05,4.97586]
[1778158773703,40.3,81169.27,0.0,0.97413,2e-05,4.97586]
[1778158773804,40.3,81168.9,0.0,0.97412,2e-05,4.97758]
[1778158776199,40.3,81169.02,0.0,0.97412,2e-05,4.97724]
[1778158776451,40.3,81168.31,0.0,0.9741,2e-05,4.97992]
[1778158782446,40.3,81166.32,0.0,0.97406,2e-05,4.98751]
[1778158787481,40.31,81166.59,0.0,0.97405,2e-05,4.98828]
[1778158789046,40.31,81166.59,0.0,0.97405,2e-05,4.98828]
[1778158789207,40.31,81166.59,0.0,0.97405,2e-05,4.98828]
[1778158789147,40.31,81166.44,0.0,0.97404,2e-05,4.9893]
[1778158790061,40.31,81166.44,0.0,0.97404,2e-05,4.9893]
[1778158790202,40.31,81166.44,0.0,0.97404,2e-05,4.9893]
[1778158795537,40.31,81166.09,0.0,0.97403,2e-05,4.992]
[1778158800572,40.31,81166.01,0.0,0.97402,2e-05,4.99357]
[1778158801580,40.31,81156.38,0.0,0.97384,2e-05,5.02132]
[1778158802587,40.31,81148.58,0.0,0.9737,2e-05,5.04388]
[1778158804601,40.32,81146.03,0.0,0.97365,2e-05,5.05155]
[1778158805821,40.32,81146.03,0.0,0.97365,2e-05,5.05155]
[1778158805961,40.32,81146.03,0.0,0.97365,2e-05,5.05155]
[1778158806034,40.32,81145.77,0.0,0.97364,2e-05,5.05264]
[1778158807622,40.32,81137.8,0.0,0.97349,2e-05,5.07575]
[1778158810643,40.32,81133.96,0.0,0.97342,2e-05,5.08725]
[1778158815405,40.32,81133.72,0.0,0.97341,2e-05,5.08839]
[1778158815454,40.32,81133.72,0.0,0.97341,2e-05,5.08839]
[1778158820713,40.32,81130.05,0.0,0.97334,2e-05,5.0995]
[1778158823008,40.32,81129.54,0.0,0.97333,2e-05,5.10104]
[1778158823202,40.32,81129.54,0.0,0.97333,2e-05,5.10104]
[1778158823266,40.32,81129.59,0.0,0.97333,2e-05,5.10102]
[1778158823691,40.32,81129.59,0.0,0.97333,2e-05,5.10102]
[1778158823701,40.32,81129.59,0.0,0.97333,2e-05,5.10102]
[1778158826213,40.32,81120.65,0.0,0.97317,2e-05,5.12711]
[1778158826755,40.32,81113.48,0.0,0.97303,2e-05,5.14796]
[1778158828769,40.32,81113.04,0.0,0.97302,2e-05,5.14923]
[1778158830724,40.32,81110.5,0.0,0.97298,2e-05,5.1566]
[1778158830950,40.32,81110.5,0.0,0.97298,2e-05,5.1566]
[1778158831051,40.32,81109.21,0.0,0.97296,2e-05,5.15813]
[1778158832985,40.32,81109.16,0.0,0.97296,2e-05,5.15828]
[1778158833209,40.32,81109.16,0.0,0.97296,2e-05,5.15828]
[1778158838732,40.32,81106.83,0.0,0.97292,2e-05,5.16494]
[1778158838956,40.32,81106.83,0.0,0.97292,2e-05,5.16494]
[1778158839014,40.32,81106.76,0.0,0.97292,2e-05,5.16512]
[1778158839355,40.32,81106.76,0.0,0.97292,2e-05,5.16512]
[1778158839452,40.32,81106.76,0.0,0.97292,2e-05,5.16512]
[1778158840854,40.32,81097.2,0.0,0.97274,2e-05,5.19307]
[1778158841860,40.32,81105.36,0.0,0.97289,2e-05,5.16907]
[1778158843380,40.32,81104.54,0.0,0.97288,2e-05,5.17144]
[1778158843450,40.32,81104.54,0.0,0.97288,2e-05,5.17144]
[1778158847451,40.32,81104.43,0.0,0.97288,2e-05,5.17165]
[1778158847700,40.32,81104.43,0.0,0.97288,2e-05,5.17165]
[1778158847903,40.32,81104.56,0.0,0.97288,2e-05,5.17124]
[1778158852939,40.32,81103.8,0.0,0.97287,2e-05,5.17335]
[1778158853945,40.32,81108.7,0.0,0.97296,2e-05,5.15902]
[1778158856560,40.32,81106.95,0.0,0.97293,2e-05,5.16414]
[1778158856700,40.32,81106.95,0.0,0.97293,2e-05,5.16414]
[1778158858980,40.32,81098.02,0.0,0.97276,2e-05,5.19023]
[1778158859476,40.32,81098.02,0.0,0.97276,2e-05,5.19023]
[1778158859701,40.32,81098.02,0.0,0.97276,2e-05,5.19023]
[1778158860072,40.32,81098.02,0.0,0.97276,2e-05,5.19023]
[1778158860200,40.32,81098.02,0.0,0.97276,2e-05,5.19023]
[1778158860267,40.32,81097.04,0.0,0.97274,2e-05,5.19306]
[1778158864018,40.32,81105.42,0.0,0.9729,2e-05,5.1683]
[1778158865025,40.32,81104.66,0.0,0.97288,2e-05,5.17051]
[1778158867207,40.32,81103.88,0.0,0.97287,2e-05,5.17278]
[1778158867455,40.32,81102.98,0.0,0.97285,2e-05,5.17539]
[1778158870061,40.32,81097.42,0.0,0.97275,2e-05,5.19156]
[1778158871485,40.32,81096.01,0.0,0.97272,2e-05,5.19563]
[1778158871700,40.32,81096.01,0.0,0.97272,2e-05,5.19563]
[1778158872075,40.32,81091.29,0.0,0.97263,2e-05,5.20942]
[1778158873082,40.32,81081.82,0.0,0.97245,2e-05,5.23722]
[1778158874089,40.32,81079.36,0.0,0.97241,2e-05,5.24435]
[1778158875096,40.32,81085.98,0.0,0.97254,2e-05,5.22467]
[1778158876103,40.32,81095.65,0.0,0.97272,2e-05,5.19614]
[1778158877110,40.32,81096.68,0.0,0.97274,2e-05,5.19306]
[1778158879573,40.32,81100.61,0.0,0.97281,2e-05,5.18144]
[1778158879703,40.32,81100.61,0.0,0.97281,2e-05,5.18144]
[1778158884068,40.32,81104.4,0.0,0.97289,2e-05,5.17021]
[1778158884201,40.32,81104.4,0.0,0.97289,2e-05,5.17021]
[1778158884223,40.32,81104.46,0.0,0.97289,2e-05,5.17002]
[1778158884554,40.32,81104.46,0.0,0.97289,2e-05,5.17002]
[1778158884701,40.32,81104.46,0.0,0.97289,2e-05,5.17002]
[1778158890201,40.32,81105.14,0.0,0.9729,2e-05,5.16793]
[1778158892216,40.32,81114.43,0.0,0.97309,2e-05,5.13863]
[1778158894045,40.32,81117.42,0.0,0.97314,2e-05,5.12996]
[1778158894201,40.32,81117.42,0.0,0.97314,2e-05,5.12996]
[1778158894230,40.32,81117.56,0.0,0.97314,2e-05,5.1296]
[1778158894750,40.32,81117.56,0.0,0.97314,2e-05,5.1296]
[1778158894952,40.32,81117.56,0.0,0.97314,2e-05,5.1296]
[1778158900274,40.32,81117.82,0.0,0.97315,2e-05,5.12911]
[1778158906316,40.32,81116.74,0.0,0.97312,2e-05,5.13252]
[1778158908538,40.32,81115.07,0.0,0.97309,2e-05,5.13745]
[1778158908701,40.32,81115.07,0.0,0.97309,2e-05,5.13745]
[1778158909153,40.32,81115.07,0.0,0.97309,2e-05,5.13745]
[1778158909202,40.32,81115.07,0.0,0.97309,2e-05,5.13745]
[1778158909337,40.32,81114.66,0.0,0.97309,2e-05,5.13867]
[1778158914372,40.32,81110.46,0.0,0.97301,2e-05,5.15105]
[1778158915545,40.32,81109.3,0.0,0.97298,2e-05,5.15445]
[1778158915701,40.32,81109.3,0.0,0.97298,2e-05,5.15445]
[1778158916202,40.32,81109.3,0.0,0.97298,2e-05,5.15445]
[1778158916386,40.32,81108.82,0.0,0.97298,2e-05,5.15585]
[1778158916452,40.32,81108.82,0.0,0.97298,2e-05,5.15585]
[1778158922460,40.32,81103.24,0.0,0.97287,2e-05,5.17211]
[1778158922702,40.32,81103.24,0.0,0.97287,2e-05,5.17211]
[1778158922997,40.32,81103.24,0.0,0.97287,2e-05,5.17211]
[1778158923203,40.32,81103.24,0.0,0.97287,2e-05,5.17211]
[1778158923224,40.32,81103.03,0.0,0.97287,2e-05,5.17268]
[1778158928853,40.32,81100.23,0.0,0.97281,2e-05,5.18078]
[1778158928954,40.32,81100.23,0.0,0.97281,2e-05,5.18078]
[1778158929200,40.32,81101.92,0.0,0.97285,2e-05,5.17578]
[1778158929785,40.32,81101.92,0.0,0.97285,2e-05,5.17578]
[1778158929953,40.32,81101.92,0.0,0.97285,2e-05,5.17578]
[1778158932498,40.32,81112.98,0.0,0.97305,2e-05,5.14347]
[1778158934117,40.32,81112.98,0.0,0.97305,2e-05,5.14347]
[1778158934200,40.32,81112.98,0.0,0.97305,2e-05,5.14347]
[1778158934218,40.32,81114.36,0.0,0.97308,2e-05,5.13954]
[1778158935156,40.32,81114.36,0.0,0.97308,2e-05,5.13954]
[1778158935203,40.32,81114.36,0.0,0.97308,2e-05,5.13954]
[1778158941190,40.32,81115.88,0.0,0.97311,2e-05,5.13545]
[1778158941202,40.32,81115.88,0.0,0.97311,2e-05,5.13545]
[1778158941291,40.32,81113.88,0.0,0.97307,2e-05,5.14139]
[1778158942156,40.32,81113.88,0.0,0.97307,2e-05,5.14139]
[1778158942202,40.32,81113.88,0.0,0.97307,2e-05,5.14139]
[1778158947367,40.32,81110.92,0.0,0.97301,2e-05,5.1502]
[1778158946596,40.32,81105.15,0.0,0.9729,2e-05,5.16708]
[1778158947452,40.32,81105.15,0.0,0.9729,2e-05,5.16708]
[1778158948342,40.32,81105.15,0.0,0.9729,2e-05,5.16708]
[1778158947603,40.32,81105.11,0.0,0.9729,2e-05,5.16721]
[1778158948453,40.32,81105.11,0.0,0.9729,2e-05,5.16721]
[1778158952431,40.32,81109.01,0.0,0.97297,2e-05,5.15589]
[1778158951631,40.32,81114.91,0.0,0.9731,2e-05,5.13655]
[1778158952453,40.32,81114.91,0.0,0.9731,2e-05,5.13655]
[1778158952638,40.32,81119.38,0.0,0.97318,2e-05,5.12363]
[1778158954024,40.32,81119.38,0.0,0.97318,2e-05,5.12363]
[1778158954203,40.32,81119.38,0.0,0.97318,2e-05,5.12363]
[1778158958654,40.32,81117.65,0.0,0.97314,2e-05,5.12914]
[1778158958705,40.32,81117.65,0.0,0.97314,2e-05,5.12914]
[1778158961367,40.32,81117.61,0.0,0.97314,2e-05,5.12941]
[1778158961414,40.32,81122.36,0.0,0.97323,2e-05,5.1158]
[1778158961701,40.32,81123.24,0.0,0.97325,2e-05,5.11325]
[1778158962708,40.32,81126.92,0.0,0.97331,2e-05,5.1027]
[1778158964746,40.32,81126.57,0.0,0.97331,2e-05,5.10383]
[1778158964955,40.32,81126.57,0.0,0.97331,2e-05,5.10383]
[1778158965056,40.32,81119.76,0.0,0.97318,2e-05,5.12379]
[1778158970797,40.32,81121.22,0.0,0.9732,2e-05,5.1199]
[1778158970953,40.32,81121.22,0.0,0.9732,2e-05,5.1199]
[1778158971009,40.32,81123.03,0.0,0.97324,2e-05,5.11475]
[1778158972641,40.32,81123.03,0.0,0.97324,2e-05,5.11475]
[1778158972699,40.32,81123.03,0.0,0.97324,2e-05,5.11475]
[1778158974794,40.32,81128.73,0.0,0.97334,2e-05,5.09868]
[1778158975801,40.32,81139.79,0.0,0.97354,2e-05,5.06689]
[1778158976808,40.32,81149.71,0.0,0.97372,2e-05,5.03857]
[1778158977822,40.32,81159.97,0.0,0.97391,2e-05,5.00945]
[1778158978822,40.32,81164.87,0.0,0.974,2e-05,4.99513]
[1778158983857,40.32,81159.12,0.0,0.9739,2e-05,5.00994]
[1778158985811,40.32,81157.47,0.0,0.97388,2e-05,5.01433]
[1778158985953,40.32,81157.47,0.0,0.97388,2e-05,5.01433]
[1778158986027,40.32,81157.77,0.0,0.97389,2e-05,5.01279]
[1778158986835,40.32,81157.77,0.0,0.97389,2e-05,5.01279]
[1778158986949,40.32,81157.77,0.0,0.97389,2e-05,5.01279]
[1778158988892,40.32,81152.0,0.0,0.97379,2e-05,5.02861]
[1778158989904,40.32,81147.99,0.0,0.97371,2e-05,5.04038]
[1778158990517,40.32,81147.99,0.0,0.97371,2e-05,5.04038]
[1778158990701,40.32,81147.99,0.0,0.97371,2e-05,5.04038]
[1778158990907,40.32,81143.34,0.0,0.97362,2e-05,5.054]
[1778158992768,40.32,81141.99,0.0,0.9736,2e-05,5.05812]
[1778158992951,40.32,81141.99,0.0,0.9736,2e-05,5.05812]
[1778158996948,40.32,81134.02,0.0,0.97344,2e-05,5.08217]
[1778158998003,40.32,81134.02,0.0,0.97344,2e-05,5.08217]
[1778158998205,40.32,81134.02,0.0,0.97344,2e-05,5.08217]
[1778158998303,40.32,81134.27,0.0,0.97345,2e-05,5.08185]
[1778158999806,40.32,81132.24,0.0,0.97341,2e-05,5.08771]
[1778158999951,40.32,81132.24,0.0,0.97341,2e-05,5.08771]
[1778159006117,40.32,81129.25,0.0,0.97335,2e-05,5.09736]
[1778159006199,40.32,81129.25,0.0,0.97335,2e-05,5.09736]
[1778159006275,40.32,81128.21,0.0,0.97333,2e-05,5.10067]
[1778159006644,40.32,81128.21,0.0,0.97333,2e-05,5.10067]
[1778159006703,40.32,81128.21,0.0,0.97333,2e-05,5.10067]
[1778159009479,40.33,81129.63,0.0,0.97335,2e-05,5.0967]
[1778159009034,40.33,81126.47,0.0,0.97329,2e-05,5.10599]
[1778159009706,40.33,81126.47,0.0,0.97329,2e-05,5.10599]
[1778159010799,40.33,81125.72,0.0,0.97328,2e-05,5.1083]
[1778159010954,40.33,81125.72,0.0,0.97328,2e-05,5.1083]
[1778159011048,40.33,81131.61,0.0,0.9734,2e-05,5.08934]
[1778159013003,40.33,81132.67,0.0,0.97341,2e-05,5.08643]
[1778159013203,40.33,81132.67,0.0,0.97341,2e-05,5.08643]
[1778159019104,40.33,81132.9,0.0,0.97341,2e-05,5.08683]
[1778159022061,40.33,81132.5,0.0,0.9734,2e-05,5.08826]
[1778159022200,40.33,81132.5,0.0,0.9734,2e-05,5.08826]
[1778159022301,40.33,81132.86,0.0,0.97341,2e-05,5.08736]
[1778159023132,40.33,81128.84,0.0,0.97333,2e-05,5.09911]
[1778159023550,40.33,81128.84,0.0,0.97333,2e-05,5.09911]
[1778159023702,40.33,81128.84,0.0,0.97333,2e-05,5.09911]
[1778159029050,40.33,81125.96,0.0,0.97328,2e-05,5.10797]
[1778159029200,40.33,81125.96,0.0,0.97328,2e-05,5.10797]
[1778159029301,40.33,81125.02,0.0,0.97326,2e-05,5.11079]
[1778159029756,40.33,81125.02,0.0,0.97326,2e-05,5.11079]
[1778159029957,40.33,81125.02,0.0,0.97326,2e-05,5.11079]
[1778159034323,40.33,81128.41,0.0,0.97332,2e-05,5.10137]
[1778159034450,40.33,81128.41,0.0,0.97332,2e-05,5.10137]
[1778159035264,40.33,81129.82,0.0,0.97334,2e-05,5.0974]
[1778159035452,40.33,81129.82,0.0,0.97334,2e-05,5.0974]
[1778159035475,40.33,81130.91,0.0,0.97336,2e-05,5.09436]
[1778159038769,40.33,81132.11,0.0,0.97338,2e-05,5.09124]
[1778159038781,40.33,81132.11,0.0,0.97338,2e-05,5.09124]
[1778159039244,40.33,81128.83,0.0,0.97332,2e-05,5.10085]
[1778159042204,40.33,81127.9,0.0,0.9733,2e-05,5.10373]
[1778159042390,40.33,81127.9,0.0,0.9733,2e-05,5.10373]
[1778159042451,40.33,81127.9,0.0,0.9733,2e-05,5.10373]
[1778159054349,40.34,81120.02,0.0,0.97315,2e-05,5.12767]
[1778159055624,40.34,81119.54,0.0,0.97314,2e-05,5.12912]
[1778159055702,40.34,81119.54,0.0,0.97314,2e-05,5.12912]
[1778159058377,40.34,81112.44,0.0,0.97301,2e-05,5.14993]
[1778159059156,40.34,81112.44,0.0,0.97301,2e-05,5.14993]
[1778159059202,40.34,81112.44,0.0,0.97301,2e-05,5.14993]
[1778159063412,40.34,81108.08,0.0,0.97293,2e-05,5.16273]
[1778159065365,40.34,81106.99,0.0,0.97291,2e-05,5.16592]
[1778159065450,40.34,81106.99,0.0,0.97291,2e-05,5.16592]
[1778159071468,40.34,81105.98,0.0,0.9729,2e-05,5.16666]
[1778159072792,40.34,81106.37,0.0,0.9729,2e-05,5.16553]
[1778159072959,40.34,81106.37,0.0,0.9729,2e-05,5.16553]
[1778159077833,40.34,81107.09,0.0,0.97292,2e-05,5.16351]
[1778159077951,40.34,81107.09,0.0,0.97292,2e-05,5.16351]
[1778159083200,40.34,81106.2,0.0,0.9729,2e-05,5.16615]
[1778159083455,40.34,81106.2,0.0,0.9729,2e-05,5.16615]
[1778159087868,40.34,81106.06,0.0,0.9729,2e-05,5.16657]
[1778159087950,40.34,81106.06,0.0,0.9729,2e-05,5.16657]
[1778159087965,40.34,81109.8,0.0,0.97297,2e-05,5.15569]
[1778159093348,40.34,81111.79,0.0,0.973,2e-05,5.15002]
[1778159093451,40.34,81111.79,0.0,0.973,2e-05,5.15002]
[1778159100672,40.34,81110.66,0.0,0.97298,2e-05,5.15365]
[1778159101852,40.34,81110.66,0.0,0.97298,2e-05,5.15365]
[1778159101952,40.34,81110.66,0.0,0.97298,2e-05,5.15365]
[1778159106400,40.34,81110.24,0.0,0.97297,2e-05,5.15495]
[1778159106451,40.34,81110.24,0.0,0.97297,2e-05,5.15495]
[1778159111749,40.34,81111.79,0.0,0.973,2e-05,5.1507]
[1778159113195,40.34,81111.79,0.0,0.973,2e-05,5.1507]
[1778159113451,40.34,81111.79,0.0,0.973,2e-05,5.1507]
[1778159113540,40.34,81107.99,0.0,0.97293,2e-05,5.16182]
[1778159115789,40.34,81104.32,0.0,0.97286,2e-05,5.17257]
[1778159116786,40.34,81079.67,0.0,0.97239,2e-05,5.24499]
[1778159117793,40.34,81077.13,0.0,0.97235,2e-05,5.25236]
[1778159118800,40.34,81082.83,0.0,0.97245,2e-05,5.23539]
[1778159121166,40.34,81084.21,0.0,0.97248,2e-05,5.2312]
[1778159121202,40.34,81084.21,0.0,0.97248,2e-05,5.2312]
[1778159121265,40.34,81084.28,0.0,0.97248,2e-05,5.23079]
[1778159121919,40.34,81084.28,0.0,0.97248,2e-05,5.23079]
[1778159121951,40.34,81084.28,0.0,0.97248,2e-05,5.23079]
[1778159122828,40.34,81079.57,0.0,0.9724,2e-05,5.24458]
[1778159127863,40.34,81081.36,0.0,0.97243,2e-05,5.23869]
[1778159128870,40.34,81087.22,0.0,0.97255,2e-05,5.22131]
[1778159130374,40.34,81091.52,0.0,0.97263,2e-05,5.20852]
[1778159131521,40.34,81094.49,0.0,0.97269,2e-05,5.19756]
[1778159131830,40.34,81094.49,0.0,0.97269,2e-05,5.19756]
[1778159131950,40.34,81094.49,0.0,0.97269,2e-05,5.19756]
[1778159132048,40.34,81094.46,0.0,0.97269,2e-05,5.19765]
[1778159136926,40.34,81087.99,0.0,0.97257,2e-05,5.21642]
[1778159137731,40.34,81087.99,0.0,0.97257,2e-05,5.21642]
[1778159137959,40.34,81087.99,0.0,0.97257,2e-05,5.21642]
[1778159138926,40.34,81087.99,0.0,0.97257,2e-05,5.21635]
[1778159138951,40.34,81087.99,0.0,0.97257,2e-05,5.21635]
[1778159138952,40.34,81088.35,0.0,0.97258,2e-05,5.21521]
[1778159143975,40.33,81091.31,0.0,0.97264,2e-05,5.2062]
[1778159147399,40.33,81088.7,0.0,0.97259,2e-05,5.21376]
[1778159147448,40.33,81088.7,0.0,0.97259,2e-05,5.21376]
[1778159149904,40.33,81088.69,0.0,0.97259,2e-05,5.21359]
[1778159149952,40.33,81088.69,0.0,0.97259,2e-05,5.21359]
[1778159150021,40.33,81080.21,0.0,0.97243,2e-05,5.23851]
[1778159150823,40.33,81080.21,0.0,0.97243,2e-05,5.23851]
[1778159150950,40.33,81080.21,0.0,0.97243,2e-05,5.23851]
[1778159151028,40.33,81081.77,0.0,0.97246,2e-05,5.2338]
[1778159156063,40.33,81077.54,0.0,0.97238,2e-05,5.24575]
[1778159161098,40.33,81077.47,0.0,0.97239,2e-05,5.2454]
[1778159166133,40.33,81082.05,0.0,0.97248,2e-05,5.23139]
[1778159171168,40.33,81087.18,0.0,0.97258,2e-05,5.21588]
[1778159172175,40.33,81092.2,0.0,0.97267,2e-05,5.20105]
[1778159174189,40.33,81093.48,0.0,0.9727,2e-05,5.19722]
[1778159176584,40.33,81093.41,0.0,0.9727,2e-05,5.19741]
[1778159176210,40.33,81086.84,0.0,0.97257,2e-05,5.2167]
[1778159176699,40.33,81086.84,0.0,0.97257,2e-05,5.2167]
[1778159179230,40.33,81084.35,0.0,0.97252,2e-05,5.22389]
[1778159180008,40.33,81084.35,0.0,0.97252,2e-05,5.22389]
[1778159180203,40.33,81084.35,0.0,0.97252,2e-05,5.22389]
[1778159180248,40.33,81085.5,0.0,0.97255,2e-05,5.22037]
[1778159185272,40.33,81082.98,0.0,0.9725,2e-05,5.2275]
[1778159190307,40.33,81083.95,0.0,0.97252,2e-05,5.22431]
[1778159193956,40.33,81084.0,0.0,0.97254,2e-05,5.22176]
[1778159195953,40.33,81084.99,0.0,0.97255,2e-05,5.21874]
[1778159198364,40.33,81074.21,0.0,0.97235,2e-05,5.25037]
[1778159199371,40.33,81071.24,0.0,0.97229,2e-05,5.25905]
[1778159200390,40.33,81071.24,0.0,0.97229,2e-05,5.25905]
[1778159200449,40.33,81071.24,0.0,0.97229,2e-05,5.25905]
[1778159200550,40.33,81072.12,0.0,0.97231,2e-05,5.25632]
[1778159201916,40.33,81071.02,0.0,0.97229,2e-05,5.25946]
[1778159201952,40.33,81071.02,0.0,0.97229,2e-05,5.25946]
[1778159208434,40.32,81072.08,0.0,0.97232,2e-05,5.25553]
[1778159212283,40.32,81072.55,0.0,0.97233,2e-05,5.25385]
[1778159212449,40.32,81072.55,0.0,0.97233,2e-05,5.25385]
[1778159212462,40.32,81072.62,0.0,0.97233,2e-05,5.25354]
[1778159212740,40.32,81072.62,0.0,0.97233,2e-05,5.25354]
[1778159212950,40.32,81072.62,0.0,0.97233,2e-05,5.25354]
[1778159218545,40.32,81069.3,0.0,0.97227,2e-05,5.2628]
[1778159219552,40.32,81064.18,0.0,0.97217,2e-05,5.27788]
[1778159221566,40.32,81059.54,0.0,0.97209,2e-05,5.29138]
[1778159223844,40.32,81060.22,0.0,0.9721,2e-05,5.28905]
[1778159223950,40.32,81060.22,0.0,0.9721,2e-05,5.28905]
[1778159224587,40.32,81058.5,0.0,0.97207,2e-05,5.29401]
[1778159224744,40.32,81058.5,0.0,0.97207,2e-05,5.29401]
[1778159224948,40.32,81058.5,0.0,0.97207,2e-05,5.29401]
[1778159229629,40.32,81052.5,0.0,0.97196,2e-05,5.31107]
[1778159234663,40.32,81040.45,0.0,0.97173,2e-05,5.34612]
[1778159235670,40.32,81039.88,0.0,0.97172,2e-05,5.34757]
[1778159239058,40.31,81039.97,0.0,0.97173,2e-05,5.3465]
[1778159239204,40.31,81039.97,0.0,0.97173,2e-05,5.3465]
[1778159239324,40.31,81039.97,0.0,0.97173,2e-05,5.3465]
[1778159239450,40.31,81039.97,0.0,0.97173,2e-05,5.3465]
[1778159239698,40.31,81039.83,0.0,0.97173,2e-05,5.34666]
[1778159244733,40.31,81041.9,0.0,0.97178,2e-05,5.33907]
[1778159245740,40.31,81048.13,0.0,0.9719,2e-05,5.32017]
[1778159249484,40.31,81043.56,0.0,0.97181,2e-05,5.33334]
[1778159249700,40.31,81043.56,0.0,0.97181,2e-05,5.33334]
[1778159249737,40.31,81042.98,0.0,0.9718,2e-05,5.33453]
[1778159249820,40.31,81042.98,0.0,0.9718,2e-05,5.33453]
[1778159249949,40.31,81042.98,0.0,0.9718,2e-05,5.33453]
[1778159254204,40.31,81040.39,0.0,0.97177,2e-05,5.33921]
[1778159254450,40.31,81040.39,0.0,0.97177,2e-05,5.33921]
[1778159256024,40.3,81039.48,0.0,0.97176,2e-05,5.34135]
[1778159256203,40.3,81039.48,0.0,0.97176,2e-05,5.34135]
[1778159256286,40.3,81039.01,0.0,0.97175,2e-05,5.34247]
[1778159260845,40.3,81033.37,0.0,0.97165,2e-05,5.35791]
[1778159264127,40.3,81032.84,0.0,0.97164,2e-05,5.35885]
[1778159264201,40.3,81032.84,0.0,0.97164,2e-05,5.35885]
[1778159269910,40.29,81027.54,0.0,0.97155,2e-05,5.37254]
[1778159270916,40.29,81022.24,0.0,0.97145,2e-05,5.38817]
[1778159273938,40.29,81015.07,0.0,0.97132,2e-05,5.40868]
[1778159277619,40.29,81014.2,0.0,0.9713,2e-05,5.41132]
[1778159277704,40.29,81014.2,0.0,0.9713,2e-05,5.41132]
[1778159277720,40.29,81013.65,0.0,0.9713,2e-05,5.41215]
[1778159277950,40.29,81013.65,0.0,0.9713,2e-05,5.41215]
[1778159283001,40.29,81018.74,0.0,0.97141,2e-05,5.39471]
[1778159285021,40.28,81026.07,0.0,0.97156,2e-05,5.37185]
[1778159286584,40.28,81026.07,0.0,0.97156,2e-05,5.37185]
[1778159286701,40.28,81026.07,0.0,0.97156,2e-05,5.37185]
[1778159286765,40.28,81026.07,0.0,0.97156,2e-05,5.37185]
[1778159286720,40.28,81025.01,0.0,0.97154,2e-05,5.37435]
[1778159286950,40.28,81025.01,0.0,0.97154,2e-05,5.37435]
[1778159292071,40.28,81022.28,0.0,0.9715,2e-05,5.38088]
[1778159293078,40.28,81016.75,0.0,0.97139,2e-05,5.39721]
[1778159296336,40.28,81014.78,0.0,0.97136,2e-05,5.40239]
[1778159296453,40.28,81014.78,0.0,0.97136,2e-05,5.40239]
[1778159296518,40.28,81014.78,0.0,0.97136,2e-05,5.40239]
[1778159296701,40.28,81014.78,0.0,0.97136,2e-05,5.40239]
[1778159296748,40.27,81016.16,0.0,0.97139,2e-05,5.39745]
[1778159302141,40.27,81018.87,0.0,0.97146,2e-05,5.38739]
[1778159304457,40.27,81019.77,0.0,0.97148,2e-05,5.38432]
[1778159304700,40.27,81019.77,0.0,0.97148,2e-05,5.38432]
[1778159304752,40.27,81019.77,0.0,0.97148,2e-05,5.38432]
[1778159304800,40.27,81022.37,0.0,0.97153,2e-05,5.37579]
[1778159304960,40.27,81022.37,0.0,0.97153,2e-05,5.37579]
[1778159310474,40.27,81024.07,0.0,0.97157,2e-05,5.36934]
[1778159310670,40.27,81024.07,0.0,0.97157,2e-05,5.36934]
[1778159310700,40.27,81024.07,0.0,0.97157,2e-05,5.36934]
[1778159310772,40.26,81026.9,0.0,0.97163,2e-05,5.36019]
[1778159316239,40.26,81024.38,0.0,0.9716,2e-05,5.36394]
[1778159318253,40.26,81017.42,0.0,0.97147,2e-05,5.38428]
[1778159320035,40.26,81015.3,0.0,0.97143,2e-05,5.39033]
[1778159320201,40.26,81015.3,0.0,0.97143,2e-05,5.39033]
[1778159320240,40.26,81015.3,0.0,0.97143,2e-05,5.39033]
[1778159320450,40.26,81015.3,0.0,0.97143,2e-05,5.39033]
[1778159320513,40.26,81015.02,0.0,0.97143,2e-05,5.39045]
[1778159325971,40.25,81013.37,0.0,0.97141,2e-05,5.39398]
[1778159326103,40.25,81013.37,0.0,0.97141,2e-05,5.39398]
[1778159326202,40.25,81013.37,0.0,0.97141,2e-05,5.39398]
[1778159326309,40.25,81013.32,0.0,0.97141,2e-05,5.39376]
[1778159331346,40.25,81014.66,0.0,0.97145,2e-05,5.38794]
[1778159336383,40.25,81020.38,0.0,0.97157,2e-05,5.36895]
[1778159338153,40.25,81022.28,0.0,0.97161,2e-05,5.36288]
[1778159338201,40.25,81022.28,0.0,0.97161,2e-05,5.36288]
[1778159338397,40.25,81022.28,0.0,0.97161,2e-05,5.36288]
[1778159338452,40.25,81022.28,0.0,0.97161,2e-05,5.36288]
[1778159338498,40.24,81022.06,0.0,0.97161,2e-05,5.36293]
[1778159340410,40.24,81027.18,0.0,0.97171,2e-05,5.34723]
[1778159344154,40.24,81026.82,0.0,0.97171,2e-05,5.34748]
[1778159344203,40.24,81026.82,0.0,0.97171,2e-05,5.34748]
[1778159344448,40.24,81026.82,0.0,0.97171,2e-05,5.34748]
[1778159344700,40.24,81026.82,0.0,0.97171,2e-05,5.34748]
[1778159344788,40.24,81026.84,0.0,0.97171,2e-05,5.34687]
[1778159350480,40.24,81027.93,0.0,0.97174,2e-05,5.34224]
[1778159355903,40.23,81027.95,0.0,0.97175,2e-05,5.34082]
[1778159355954,40.23,81027.95,0.0,0.97175,2e-05,5.34082]
[1778159355955,40.23,81027.95,0.0,0.97175,2e-05,5.34082]
[1778159356204,40.23,81027.95,0.0,0.97175,2e-05,5.34082]
[1778159356522,40.23,81027.94,0.0,0.97176,2e-05,5.34031]
[1778159361557,40.23,81027.86,0.0,0.97176,2e-05,5.3392]
[1778159362908,40.23,81027.86,0.0,0.97176,2e-05,5.3392]
[1778159363571,40.23,81035.8,0.0,0.97192,2e-05,5.31487]
[1778159366689,40.23,81035.03,0.0,0.97191,2e-05,5.31671]
[1778159372634,40.22,81033.39,0.0,0.9719,2e-05,5.31769]
[1778159376374,40.22,81030.66,0.0,0.97185,2e-05,5.32508]
[1778159376428,40.22,81030.66,0.0,0.97185,2e-05,5.32508]
[1778159376452,40.22,81030.66,0.0,0.97185,2e-05,5.32508]
[1778159376528,40.22,81030.66,0.0,0.97185,2e-05,5.32481]
[1778159381699,40.22,81027.5,0.0,0.9718,2e-05,5.33287]
[1778159386734,40.22,81026.88,0.0,0.9718,2e-05,5.33329]
[1778159391770,40.21,81027.63,0.0,0.97182,2e-05,5.32961]
[1778159396805,40.21,81028.85,0.0,0.97185,2e-05,5.32454]
[1778159397943,40.21,81028.91,0.0,0.97186,2e-05,5.32409]
[1778159397956,40.21,81028.91,0.0,0.97186,2e-05,5.32409]
[1778159398203,40.21,81028.91,0.0,0.97186,2e-05,5.32409]
[1778159398451,40.21,81028.91,0.0,0.97186,2e-05,5.32409]
[1778159398819,40.21,81028.85,0.0,0.97186,2e-05,5.324]
[1778159402856,40.21,81021.77,0.0,0.97173,2e-05,5.34416]
[1778159403933,40.21,81021.77,0.0,0.97173,2e-05,5.34416]
[1778159403950,40.21,81021.38,0.0,0.97172,2e-05,5.34503]
[1778159404187,40.21,81021.38,0.0,0.97172,2e-05,5.34503]
[1778159404201,40.21,81021.38,0.0,0.97172,2e-05,5.34503]
[1778159404877,40.21,81018.39,0.0,0.97166,2e-05,5.35403]
[1778159405884,40.21,81012.34,0.0,0.97155,2e-05,5.37163]
[1778159408926,40.2,81012.65,0.0,0.97156,2e-05,5.36998]
[1778159408950,40.2,81012.75,0.0,0.97156,2e-05,5.36933]
[1778159415104,40.2,81012.05,0.0,0.97156,2e-05,5.36971]
[1778159415202,40.2,81012.05,0.0,0.97156,2e-05,5.36971]
[1778159415303,40.2,81011.79,0.0,0.97156,2e-05,5.37015]
[1778159421039,40.19,81012.44,0.0,0.97158,2e-05,5.36646]
[1778159421201,40.19,81012.44,0.0,0.97158,2e-05,5.36646]
[1778159428041,40.19,81012.69,0.0,0.9716,2e-05,5.36305]
[1778159432069,40.19,81018.15,0.0,0.97173,2e-05,5.34307]
[1778159433760,40.19,81018.15,0.0,0.97173,2e-05,5.34307]
[1778159433950,40.19,81018.15,0.0,0.97173,2e-05,5.34307]
[1778159433792,40.19,81017.74,0.0,0.97172,2e-05,5.34371]
[1778159434477,40.19,81017.74,0.0,0.97172,2e-05,5.34371]
[1778159434706,40.19,81017.74,0.0,0.97172,2e-05,5.34371]
[1778159436097,40.18,81026.1,0.0,0.97189,2e-05,5.31806]
[1778159437825,40.18,81026.1,0.0,0.97189,2e-05,5.31806]
[1778159437953,40.18,81026.1,0.0,0.97189,2e-05,5.31806]
[1778159437924,40.18,81027.99,0.0,0.97193,2e-05,5.31191]
[1778159438438,40.18,81027.99,0.0,0.97193,2e-05,5.31191]
[1778159438450,40.18,81027.99,0.0,0.97193,2e-05,5.31191]
[1778159440125,40.18,81033.82,0.0,0.97205,2e-05,5.294]
[1778159442139,40.18,81037.76,0.0,0.97212,2e-05,5.28184]
[1778159443025,40.18,81037.76,0.0,0.97212,2e-05,5.28184]
[1778159443149,40.18,81037.76,0.0,0.97212,2e-05,5.28184]
[1778159443202,40.18,81037.76,0.0,0.97212,2e-05,5.28184]
[1778159443300,40.18,81037.56,0.0,0.97212,2e-05,5.28225]
[1778159446167,40.18,81042.09,0.0,0.97221,2e-05,5.26821]
[1778159453216,40.18,81042.43,0.0,0.97223,2e-05,5.26606]
[1778159459274,40.18,81042.47,0.0,0.97223,2e-05,5.2656]
[1778159459404,40.18,81042.47,0.0,0.97223,2e-05,5.2656]
[1778159459455,40.18,81042.47,0.0,0.97223,2e-05,5.2656]
[1778159459910,40.18,81042.47,0.0,0.97223,2e-05,5.2656]
[1778159459504,40.18,81042.38,0.0,0.97223,2e-05,5.26519]
[1778159463594,40.17,81042.17,0.0,0.97223,2e-05,5.26531]
[1778159469329,40.17,81040.94,0.0,0.97222,2e-05,5.2677]
[1778159474471,40.17,81038.63,0.0,0.97218,2e-05,5.27376]
[1778159474601,40.17,81038.63,0.0,0.97218,2e-05,5.27376]
[1778159474706,40.17,81038.63,0.0,0.97218,2e-05,5.27376]
[1778159474758,40.17,81037.85,0.0,0.97216,2e-05,5.27566]
[1778159480406,40.17,81038.69,0.0,0.97219,2e-05,5.27208]
[1778159483094,40.17,81039.14,0.0,0.9722,2e-05,5.27031]
[1778159483200,40.17,81039.14,0.0,0.9722,2e-05,5.27031]
[1778159483306,40.17,81039.14,0.0,0.9722,2e-05,5.27031]
[1778159483450,40.17,81039.14,0.0,0.9722,2e-05,5.27031]
[1778159483516,40.16,81039.01,0.0,0.9722,2e-05,5.27049]
[1778159489469,40.16,81040.26,0.0,0.97223,2e-05,5.2655]
[1778159490739,40.16,81040.26,0.0,0.97223,2e-05,5.2655]
[1778159490949,40.16,81040.26,0.0,0.97223,2e-05,5.2655]
[1778159491186,40.16,81040.14,0.0,0.97223,2e-05,5.26546]
[1778159491199,40.16,81040.14,0.0,0.97223,2e-05,5.26546]
[1778159491483,40.16,81039.58,0.0,0.97223,2e-05,5.26491]
[1778159495742,40.16,81036.69,0.0,0.97218,2e-05,5.27293]
[1778159495949,40.16,81036.69,0.0,0.97218,2e-05,5.27293]
[1778159501553,40.16,81037.77,0.0,0.97221,2e-05,5.26829]
[1778159506589,40.16,81038.5,0.0,0.97223,2e-05,5.26516]
[1778159511624,40.15,81039.22,0.0,0.97225,2e-05,5.26211]
[1778159512801,40.15,81039.22,0.0,0.97225,2e-05,5.26211]
[1778159512952,40.15,81039.22,0.0,0.97225,2e-05,5.26211]
[1778159512980,40.15,81039.22,0.0,0.97225,2e-05,5.26211]
[1778159513016,40.15,81039.29,0.0,0.97225,2e-05,5.26154]
[1778159513201,40.15,81039.29,0.0,0.97225,2e-05,5.26154]
[1778159518673,40.15,81038.43,0.0,0.97224,2e-05,5.2632]
[1778159523613,40.15,81039.9,0.0,0.97227,2e-05,5.25794]
[1778159523712,40.15,81039.9,0.0,0.97227,2e-05,5.25794]
[1778159523862,40.15,81039.9,0.0,0.97227,2e-05,5.25794]
[1778159523956,40.15,81039.9,0.0,0.97227,2e-05,5.25794]
[1778159524052,40.15,81039.13,0.0,0.97226,2e-05,5.26006]
[1778159530757,40.15,81037.96,0.0,0.97224,2e-05,5.26235]
[1778159537806,40.14,81037.4,0.0,0.97224,2e-05,5.26285]
[1778159541834,40.14,81032.95,0.0,0.97216,2e-05,5.27546]
[1778159542841,40.14,81027.54,0.0,0.97206,2e-05,5.29143]
[1778159545027,40.14,81027.13,0.0,0.97205,2e-05,5.29244]
[1778159545173,40.14,81026.2,0.0,0.97203,2e-05,5.295]
[1778159545202,40.14,81026.2,0.0,0.97203,2e-05,5.295]
[1778159545862,40.14,81023.5,0.0,0.97198,2e-05,5.30286]
[1778159550898,40.14,81027.98,0.0,0.97208,2e-05,5.28834]
[1778159554926,40.14,81023.51,0.0,0.97201,2e-05,5.29863]
[1778159557603,40.13,81023.59,0.0,0.97201,2e-05,5.29793]
[1778159557704,40.13,81023.59,0.0,0.97201,2e-05,5.29793]
[1778159557783,40.13,81023.59,0.0,0.97201,2e-05,5.29793]
[1778159557951,40.13,81023.59,0.0,0.97201,2e-05,5.29793]
[1778159558051,40.13,81023.76,0.0,0.97201,2e-05,5.29719]
[1778159559961,40.13,81017.67,0.0,0.9719,2e-05,5.31498]
[1778159563214,40.13,81019.76,0.0,0.97195,2e-05,5.30794]
[1778159563399,40.13,81019.76,0.0,0.97195,2e-05,5.30794]
[1778159563448,40.13,81019.76,0.0,0.97195,2e-05,5.30794]
[1778159563989,40.13,81021.54,0.0,0.97198,2e-05,5.30236]
[1778159569024,40.13,81023.6,0.0,0.97203,2e-05,5.29509]
[1778159574059,40.13,81020.83,0.0,0.97198,2e-05,5.3023]
[1778159575554,40.13,81017.4,0.0,0.97192,2e-05,5.31235]
[1778159575700,40.13,81017.4,0.0,0.97192,2e-05,5.31235]
[1778159575725,40.13,81017.4,0.0,0.97192,2e-05,5.31235]
[1778159575950,40.13,81017.4,0.0,0.97192,2e-05,5.31235]
[1778159576073,40.13,81015.85,0.0,0.97189,2e-05,5.31676]
[1778159581108,40.12,81016.2,0.0,0.9719,2e-05,5.31445]
[1778159586143,40.12,81015.67,0.0,0.9719,2e-05,5.31484]
[1778159588312,40.12,81014.47,0.0,0.97188,2e-05,5.3182]
[1778159588449,40.12,81014.47,0.0,0.97188,2e-05,5.3182]
[1778159588550,40.12,81014.47,0.0,0.97188,2e-05,5.3182]
[1778159588701,40.12,81014.47,0.0,0.97188,2e-05,5.3182]
[1778159588793,40.12,81014.86,0.0,0.97189,2e-05,5.31678]
[1778159591179,40.12,81011.18,0.0,0.97182,2e-05,5.32711]
[1778159592497,40.12,81011.18,0.0,0.97182,2e-05,5.32711]
[1778159592554,40.12,81011.18,0.0,0.97182,2e-05,5.32711]
[1778159592699,40.12,81011.18,0.0,0.97182,2e-05,5.32711]
[1778159592794,40.12,81009.03,0.0,0.97178,2e-05,5.33304]
[1778159595311,40.12,81008.72,0.0,0.97178,2e-05,5.33398]
[1778159595451,40.12,81008.72,0.0,0.97178,2e-05,5.33398]
[1778159595550,40.12,81001.94,0.0,0.97165,2e-05,5.35387]
[1778159596221,40.11,80988.66,0.0,0.97139,2e-05,5.39376]
[1778159597228,40.12,80983.74,0.0,0.97129,2e-05,5.40917]
[1778159599922,40.11,80977.13,0.0,0.97116,2e-05,5.42808]
[1778159600249,40.11,80971.45,0.0,0.97105,2e-05,5.44542]
[1778159601256,40.11,80967.66,0.0,0.97098,2e-05,5.45655]
[1778159602263,40.11,80962.47,0.0,0.97087,2e-05,5.47282]
[1778159605284,40.12,80957.7,0.0,0.97077,2e-05,5.48845]
[1778159606291,40.12,80962.69,0.0,0.97087,2e-05,5.47345]
[1778159607298,40.12,80967.03,0.0,0.97095,2e-05,5.46049]
[1778159611808,40.11,80967.69,0.0,0.97097,2e-05,5.45702]
[1778159611890,40.11,80967.69,0.0,0.97097,2e-05,5.45702]
[1778159611956,40.11,80967.69,0.0,0.97097,2e-05,5.45702]
[1778159611958,40.11,80967.75,0.0,0.97099,2e-05,5.45363]
[1778159614347,40.11,80960.21,0.0,0.97085,2e-05,5.4758]
[1778159615354,40.11,80955.12,0.0,0.97075,2e-05,5.49093]
[1778159617368,40.11,80949.53,0.0,0.97064,2e-05,5.50706]
[1778159618375,40.11,80943.88,0.0,0.97052,2e-05,5.52478]
[1778159619172,40.11,80943.88,0.0,0.97052,2e-05,5.52478]
[1778159619209,40.11,80943.88,0.0,0.97052,2e-05,5.52478]
[1778159619233,40.11,80943.88,0.0,0.97052,2e-05,5.52478]
[1778159619450,40.11,80943.88,0.0,0.97052,2e-05,5.52478]
[1778159619471,40.11,80947.11,0.0,0.97059,2e-05,5.51506]
[1778159622406,40.1,80943.42,0.0,0.97052,2e-05,5.52469]
[1778159626131,40.1,80945.97,0.0,0.97057,2e-05,5.51733]
[1778159625424,40.11,80942.07,0.0,0.97049,2e-05,5.52963]
[1778159626199,40.11,80942.07,0.0,0.97049,2e-05,5.52963]
[1778159626325,40.11,80942.07,0.0,0.97049,2e-05,5.52963]
[1778159626452,40.11,80942.07,0.0,0.97049,2e-05,5.52963]
[1778159626553,40.11,80940.17,0.0,0.97045,2e-05,5.53575]
[1778159630462,40.11,80933.6,0.0,0.97031,2e-05,5.55703]
[1778159632476,40.11,80930.33,0.0,0.97024,2e-05,5.56756]
[1778159633483,40.11,80925.64,0.0,0.97015,2e-05,5.58233]
[1778159634740,40.11,80925.64,0.0,0.97015,2e-05,5.58233]
[1778159634865,40.11,80925.64,0.0,0.97015,2e-05,5.58233]
[1778159634950,40.11,80925.64,0.0,0.97015,2e-05,5.58233]
[1778159635016,40.11,80925.0,0.0,0.97013,2e-05,5.58464]
[1778159636504,40.11,80933.21,0.0,0.9703,2e-05,5.55928]
[1778159637511,40.11,80939.1,0.0,0.97042,2e-05,5.54123]
[1778159638780,40.11,80939.1,0.0,0.97042,2e-05,5.54123]
[1778159638843,40.11,80939.1,0.0,0.97042,2e-05,5.54123]
[1778159639054,40.11,80939.1,0.0,0.97042,2e-05,5.54123]
[1778159639154,40.11,80943.28,0.0,0.9705,2e-05,5.52879]
[1778159639203,40.11,80943.28,0.0,0.9705,2e-05,5.52879]
[1778159640532,40.11,80948.46,0.0,0.9706,2e-05,5.51306]
[1778159646153,40.11,80946.25,0.0,0.97055,2e-05,5.52101]
[1778159646198,40.11,80945.91,0.0,0.97054,2e-05,5.52232]
[1778159646279,40.11,80945.91,0.0,0.97054,2e-05,5.52232]
[1778159646450,40.11,80945.91,0.0,0.97054,2e-05,5.52232]
[1778159646577,40.12,80946.1,0.0,0.97054,2e-05,5.522]
[1778159650860,40.12,80948.52,0.0,0.97059,2e-05,5.5153]
[1778159650949,40.12,80948.52,0.0,0.97059,2e-05,5.5153]
[1778159650962,40.12,80948.52,0.0,0.97059,2e-05,5.5153]
[1778159651063,40.12,80949.57,0.0,0.97061,2e-05,5.51261]
[1778159651201,40.12,80949.57,0.0,0.97061,2e-05,5.51261]
[1778159656647,40.12,80950.05,0.0,0.97061,2e-05,5.51248]
[1778159661683,40.12,80949.75,0.0,0.97059,2e-05,5.51472]
[1778159666718,40.12,80944.37,0.0,0.9705,2e-05,5.52924]
[1778159667382,40.12,80944.37,0.0,0.9705,2e-05,5.52924]
[1778159667453,40.12,80944.37,0.0,0.9705,2e-05,5.52924]
[1778159667635,40.12,80944.37,0.0,0.9705,2e-05,5.52924]
[1778159667703,40.12,80944.37,0.0,0.9705,2e-05,5.52924]
[1778159667728,40.12,80940.58,0.0,0.97042,2e-05,5.54037]
[1778159671781,40.12,80932.94,0.0,0.97028,2e-05,5.56178]
[1778159672398,40.12,80932.94,0.0,0.97028,2e-05,5.56178]
[1778159672771,40.12,80911.99,0.0,0.96985,2e-05,5.62729]
[1778159673778,40.12,80906.81,0.0,0.96974,2e-05,5.6437]
[1778159674786,40.12,80907.13,0.0,0.96974,2e-05,5.64277]
[1778159675771,40.12,80907.13,0.0,0.96974,2e-05,5.64277]
[1778159675792,40.12,80907.02,0.0,0.96974,2e-05,5.64316]
[1778159680828,40.12,80905.19,0.0,0.9697,2e-05,5.64918]
[1778159685863,40.12,80904.3,0.0,0.96968,2e-05,5.65235]
[1778159687877,40.12,80907.72,0.0,0.96975,2e-05,5.64169]
[1778159689891,40.12,80914.11,0.0,0.96988,2e-05,5.62185]
[1778159691561,40.12,80916.17,0.0,0.96992,2e-05,5.61563]
[1778159691700,40.12,80916.17,0.0,0.96992,2e-05,5.61563]
[1778159691957,40.12,80916.17,0.0,0.96992,2e-05,5.61563]
[1778159692199,40.12,80916.17,0.0,0.96992,2e-05,5.61563]
[1778159692058,40.12,80916.62,0.0,0.96993,2e-05,5.61436]
[1778159694926,40.12,80919.46,0.0,0.96999,2e-05,5.60505]
[1778159695933,40.12,80922.13,0.0,0.97005,2e-05,5.59602]
[1778159696648,40.12,80922.13,0.0,0.97005,2e-05,5.59602]
[1778159699963,40.12,80922.76,0.0,0.97008,2e-05,5.592]
[1778159700065,40.11,80930.25,0.0,0.97024,2e-05,5.56802]
[1778159703760,40.11,80929.56,0.0,0.97024,2e-05,5.56827]
[1778159703989,40.11,80922.62,0.0,0.9701,2e-05,5.58923]
[1778159704996,40.11,80927.23,0.0,0.9702,2e-05,5.57422]
[1778159705960,40.11,80927.23,0.0,0.9702,2e-05,5.57422]
[1778159706003,40.11,80933.08,0.0,0.97032,2e-05,5.55541]
[1778159709024,40.1,80942.78,0.0,0.97053,2e-05,5.52361]
[1778159710032,40.1,80936.3,0.0,0.9704,2e-05,5.54309]
[1778159713052,40.1,80933.94,0.0,0.97036,2e-05,5.54862]
[1778159718087,40.09,80933.08,0.0,0.97037,2e-05,5.54826]
[1778159723122,40.08,80934.05,0.0,0.9704,2e-05,5.54224]
[1778159723600,40.08,80934.05,0.0,0.9704,2e-05,5.54224]
[1778159729164,40.08,80936.95,0.0,0.97049,2e-05,5.52973]
[1778159731669,40.08,80934.95,0.0,0.97046,2e-05,5.53248]
[1778159731700,40.08,80934.95,0.0,0.97046,2e-05,5.53248]
[1778159732185,40.07,80935.19,0.0,0.97047,2e-05,5.53115]
[1778159735206,40.07,80925.89,0.0,0.9703,2e-05,5.55822]
[1778159737220,40.07,80913.5,0.0,0.97005,2e-05,5.5955]
[1778159739235,40.06,80911.03,0.0,0.97001,2e-05,5.6018]
[1778159744269,40.06,80909.78,0.0,0.97,2e-05,5.60219]
[1778159746283,40.06,80898.8,0.0,0.96978,2e-05,5.63601]
[1778159748593,40.06,80896.19,0.0,0.96973,2e-05,5.6443]
[1778159750182,40.06,80891.25,0.0,0.96962,2e-05,5.66004]
[1778159751400,40.06,80881.58,0.0,0.96942,2e-05,5.69059]
[1778159752325,40.06,80881.17,0.0,0.96941,2e-05,5.69187]
[1778159755206,40.06,80877.53,0.0,0.96933,2e-05,5.70337]
[1778159755348,40.06,80885.66,0.0,0.96951,2e-05,5.67759]
[1778159757362,40.06,80894.39,0.0,0.96969,2e-05,5.65011]
[1778159760383,40.06,80888.8,0.0,0.96957,2e-05,5.6678]
[1778159764429,40.06,80890.78,0.0,0.96961,2e-05,5.66161]
[1778159764452,40.06,80890.78,0.0,0.96961,2e-05,5.66161]
[1778159764905,40.06,80890.78,0.0,0.96961,2e-05,5.66161]
[1778159764954,40.06,80890.78,0.0,0.96961,2e-05,5.66161]
[1778159765006,40.06,80891.01,0.0,0.96962,2e-05,5.66094]
[1778159766425,40.06,80897.46,0.0,0.96975,2e-05,5.64069]
[1778159770282,40.06,80900.61,0.0,0.96981,2e-05,5.63094]
[1778159770449,40.06,80900.72,0.0,0.96982,2e-05,5.63069]
[1778159770680,40.06,80900.72,0.0,0.96982,2e-05,5.63069]
[1778159770698,40.06,80900.72,0.0,0.96982,2e-05,5.63069]
[1778159770722,40.06,80900.92,0.0,0.96982,2e-05,5.63015]
[1778159774482,40.06,80907.02,0.0,0.96994,2e-05,5.61151]
[1778159776496,40.06,80912.46,0.0,0.97006,2e-05,5.59395]
[1778159777503,40.06,80917.34,0.0,0.97016,2e-05,5.57806]
[1778159779142,40.06,80917.34,0.0,0.97016,2e-05,5.57806]
[1778159779203,40.06,80917.34,0.0,0.97016,2e-05,5.57806]
[1778159779235,40.05,80922.16,0.0,0.97027,2e-05,5.56179]
[1778159779478,40.05,80922.16,0.0,0.97027,2e-05,5.56179]
[1778159779698,40.05,80922.16,0.0,0.97027,2e-05,5.56179]
[1778159784552,40.05,80929.17,0.0,0.97043,2e-05,5.53704]
[1778159786566,40.05,80935.58,0.0,0.97057,2e-05,5.51609]
[1778159788906,40.04,80935.51,0.0,0.97057,2e-05,5.51578]
[1778159788950,40.04,80935.51,0.0,0.97057,2e-05,5.51578]
[1778159789050,40.04,80935.07,0.0,0.97057,2e-05,5.51608]
[1778159789488,40.04,80935.07,0.0,0.97057,2e-05,5.51608]
[1778159789699,40.04,80935.07,0.0,0.97057,2e-05,5.51608]
[1778159792608,40.04,80941.73,0.0,0.97073,2e-05,5.49171]
[1778159795235,40.04,80943.44,0.0,0.97076,2e-05,5.48595]
[1778159795301,40.04,80942.66,0.0,0.97075,2e-05,5.48739]
[1778159795448,40.04,80942.66,0.0,0.97075,2e-05,5.48739]
[1778159795574,40.04,80942.66,0.0,0.97075,2e-05,5.48739]
[1778159795698,40.04,80942.66,0.0,0.97075,2e-05,5.48739]
[1778159801671,40.03,80944.08,0.0,0.9708,2e-05,5.48017]
[1778159803413,40.03,80944.31,0.0,0.97081,2e-05,5.479]
[1778159803452,40.03,80944.31,0.0,0.97081,2e-05,5.479]
[1778159803597,40.03,80944.31,0.0,0.97081,2e-05,5.479]
[1778159803699,40.03,80944.31,0.0,0.97081,2e-05,5.479]
[1778159803763,40.03,80944.5,0.0,0.97082,2e-05,5.47795]
[1778159809727,40.02,80946.73,0.0,0.97088,2e-05,5.4684]
[1778159814762,40.02,80946.04,0.0,0.97088,2e-05,5.4683]
[1778159815415,40.02,80946.04,0.0,0.97088,2e-05,5.4683]
[1778159815450,40.02,80946.04,0.0,0.97088,2e-05,5.4683]
[1778159815724,40.02,80946.04,0.0,0.97088,2e-05,5.4683]
[1778159815949,40.02,80946.04,0.0,0.97088,2e-05,5.4683]
[1778159816050,40.02,80946.11,0.0,0.97089,2e-05,5.46719]
[1778159818790,40.01,80950.78,0.0,0.97099,2e-05,5.45197]
[1778159819530,40.01,80950.78,0.0,0.97099,2e-05,5.45197]
[1778159819700,40.01,80950.78,0.0,0.97099,2e-05,5.45197]
[1778159820309,40.01,80950.78,0.0,0.97099,2e-05,5.45197]
[1778159819797,40.01,80950.83,0.0,0.97099,2e-05,5.45139]
[1778159820449,40.01,80950.83,0.0,0.97099,2e-05,5.45139]
[1778159825839,40.01,80955.94,0.0,0.97111,2e-05,5.43316]
[1778159827853,40.01,80961.81,0.0,0.97123,2e-05,5.4144]
[1778159832891,40.0,80961.72,0.0,0.97124,2e-05,5.41274]
[1778159834279,40.0,80961.72,0.0,0.97124,2e-05,5.41274]
[1778159834354,40.0,80965.61,0.0,0.97132,2e-05,5.40009]
[1778159834452,40.0,80965.61,0.0,0.97132,2e-05,5.40009]
[1778159835504,40.0,80964.81,0.0,0.97131,2e-05,5.40253]
[1778159835699,40.0,80964.81,0.0,0.97131,2e-05,5.40253]
[1778159839940,40.0,80973.41,0.0,0.97149,2e-05,5.37445]
[1778159841412,40.0,80976.58,0.0,0.97156,2e-05,5.36445]
[1778159841453,40.0,80976.58,0.0,0.97156,2e-05,5.36445]
[1778159842091,40.0,80976.58,0.0,0.97156,2e-05,5.36445]
[1778159842214,40.0,80976.58,0.0,0.97156,2e-05,5.36445]
[1778159842315,39.99,80976.41,0.0,0.97156,2e-05,5.36429]
[1778159847996,39.99,80978.13,0.0,0.9716,2e-05,5.35749]
[1778159849587,39.99,80978.25,0.0,0.9716,2e-05,5.35684]
[1778159849705,39.99,80978.25,0.0,0.9716,2e-05,5.35684]
[1778159849998,39.99,80978.25,0.0,0.9716,2e-05,5.35684]
[1778159850206,39.99,80978.25,0.0,0.9716,2e-05,5.35684]
[1778159850257,39.99,80978.45,0.0,0.97161,2e-05,5.35564]
[1778159854039,39.99,80966.77,0.0,0.9714,2e-05,5.38802]
[1778159857005,39.98,80970.24,0.0,0.97147,2e-05,5.37651]
[1778159857304,39.98,80970.24,0.0,0.97147,2e-05,5.37651]
[1778159857059,39.98,80970.29,0.0,0.97148,2e-05,5.37604]
[1778159857454,39.98,80970.29,0.0,0.97148,2e-05,5.37604]
[1778159863101,39.98,80973.97,0.0,0.97156,2e-05,5.36302]
[1778159865145,39.98,80975.64,0.0,0.97159,2e-05,5.35767]
[1778159865200,39.98,80975.64,0.0,0.97159,2e-05,5.35767]
[1778159865246,39.98,80975.94,0.0,0.9716,2e-05,5.35648]
[1778159865579,39.98,80975.94,0.0,0.9716,2e-05,5.35648]
[1778159865700,39.98,80975.94,0.0,0.9716,2e-05,5.35648]
[1778159871163,39.98,80975.4,0.0,0.9716,2e-05,5.35644]
[1778159871823,39.98,80975.4,0.0,0.9716,2e-05,5.35644]
[1778159871948,39.98,80975.4,0.0,0.9716,2e-05,5.35644]
[1778159872169,39.97,80974.96,0.0,0.9716,2e-05,5.35749]
[1778159872570,39.97,80974.96,0.0,0.9716,2e-05,5.35749]
[1778159872701,39.97,80974.96,0.0,0.9716,2e-05,5.35749]
[1778159876952,39.97,80978.64,0.0,0.97168,2e-05,5.34522]
[1778159877225,39.97,80978.64,0.0,0.97168,2e-05,5.34522]
[1778159877316,39.97,80982.14,0.0,0.97175,2e-05,5.33438]
[1778159877486,39.97,80982.14,0.0,0.97175,2e-05,5.33438]
[1778159877700,39.97,80982.14,0.0,0.97175,2e-05,5.33438]
[1778159883246,39.97,80982.09,0.0,0.97175,2e-05,5.33313]
[1778159889763,39.97,80981.29,0.0,0.97174,2e-05,5.33464]
[1778159889950,39.97,80981.29,0.0,0.97174,2e-05,5.33464]
[1778159889990,39.97,80981.29,0.0,0.97174,2e-05,5.33464]
[1778159890199,39.97,80981.29,0.0,0.97174,2e-05,5.33464]
[1778159890295,39.97,80981.32,0.0,0.97175,2e-05,5.33389]
[1778159896337,39.96,80981.86,0.0,0.97177,2e-05,5.33096]
[1778159898351,39.96,80990.67,0.0,0.97195,2e-05,5.30334]
[1778159899358,39.96,80999.36,0.0,0.97212,2e-05,5.27643]
[1778159901372,39.96,81003.4,0.0,0.9722,2e-05,5.26411]
[1778159903593,39.96,81003.58,0.0,0.97221,2e-05,5.2621]
[1778159903700,39.96,81003.58,0.0,0.97221,2e-05,5.2621]
[1778159904393,39.95,81002.58,0.0,0.9722,2e-05,5.26436]
[1778159905227,39.95,81002.58,0.0,0.9722,2e-05,5.26436]
[1778159905452,39.95,81002.43,0.0,0.9722,2e-05,5.26407]
[1778159910435,39.95,81011.11,0.0,0.97238,2e-05,5.23699]
[1778159912449,39.95,81020.21,0.0,0.97257,2e-05,5.20697]
[1778159914466,39.95,81025.44,0.0,0.97267,2e-05,5.19021]
[1778159916477,39.94,81030.05,0.0,0.97277,2e-05,5.17537]
[1778159918001,39.94,81030.05,0.0,0.97277,2e-05,5.17537]
[1778159918203,39.94,81030.05,0.0,0.97277,2e-05,5.17537]
[1778159918255,39.94,81029.12,0.0,0.97276,2e-05,5.17698]
[1778159918470,39.94,81029.12,0.0,0.97276,2e-05,5.17698]
[1778159918700,39.94,81029.12,0.0,0.97276,2e-05,5.17698]
[1778159921512,39.94,81036.96,0.0,0.97292,2e-05,5.15209]
[1778159923947,39.94,81038.5,0.0,0.97295,2e-05,5.14701]
[1778159924200,39.94,81038.5,0.0,0.97295,2e-05,5.14701]
[1778159924468,39.94,81038.5,0.0,0.97295,2e-05,5.14701]
[1778159924237,39.93,81038.45,0.0,0.97296,2e-05,5.1461]
[1778159924708,39.93,81038.45,0.0,0.97296,2e-05,5.1461]
[1778159929407,39.93,81036.22,0.0,0.97293,2e-05,5.15108]
[1778159929449,39.93,81036.22,0.0,0.97293,2e-05,5.15108]
[1778159929613,39.93,81036.72,0.0,0.97294,2e-05,5.14906]
[1778159929704,39.93,81036.72,0.0,0.97294,2e-05,5.14906]
[1778159929760,39.93,81036.03,0.0,0.97293,2e-05,5.15055]
[1778159935610,39.92,81034.79,0.0,0.97293,2e-05,5.15088]
[1778159939056,39.92,81032.15,0.0,0.97288,2e-05,5.15754]
[1778159939201,39.92,81032.15,0.0,0.97288,2e-05,5.15754]
[1778159939300,39.92,81030.28,0.0,0.97285,2e-05,5.1619]
[1778159939732,39.92,81030.28,0.0,0.97285,2e-05,5.1619]
[1778159939949,39.92,81030.28,0.0,0.97285,2e-05,5.1619]
[1778159945701,39.91,81030.6,0.0,0.97288,2e-05,5.15805]
[1778159945949,39.91,81030.6,0.0,0.97288,2e-05,5.15805]
[1778159946346,39.91,81030.6,0.0,0.97288,2e-05,5.15805]
[1778159946451,39.91,81030.6,0.0,0.97288,2e-05,5.15805]
[1778159946447,39.91,81035.59,0.0,0.97298,2e-05,5.14223]
[1778159947694,39.91,81043.03,0.0,0.97312,2e-05,5.1198]
[1778159949384,39.91,81043.03,0.0,0.97312,2e-05,5.1198]
[1778159949450,39.91,81043.03,0.0,0.97312,2e-05,5.1198]
[1778159949432,39.9,81043.09,0.0,0.97313,2e-05,5.11863]
[1778159949782,39.9,81043.09,0.0,0.97313,2e-05,5.11863]
[1778159949949,39.9,81043.09,0.0,0.97313,2e-05,5.11863]
[1778159950042,39.9,81038.4,0.0,0.97304,2e-05,5.13243]
[1778159955750,39.9,81036.8,0.0,0.97303,2e-05,5.13397]
[1778159958098,39.9,81036.84,0.0,0.97304,2e-05,5.13332]
[1778159958198,39.9,81036.84,0.0,0.97304,2e-05,5.13332]
[1778159958222,39.9,81036.84,0.0,0.97304,2e-05,5.13332]
[1778159958449,39.9,81036.84,0.0,0.97304,2e-05,5.13332]
[1778159958299,39.89,81036.75,0.0,0.97304,2e-05,5.13251]
[1778159959778,39.89,81042.91,0.0,0.97316,2e-05,5.11386]
[1778159962244,39.89,81045.23,0.0,0.97321,2e-05,5.10654]
[1778159962449,39.89,81045.23,0.0,0.97321,2e-05,5.10654]
[1778159962428,39.89,81043.75,0.0,0.97319,2e-05,5.10989]
[1778159962736,39.89,81043.75,0.0,0.97319,2e-05,5.10989]
[1778159962954,39.89,81043.75,0.0,0.97319,2e-05,5.10989]
[1778159963054,39.89,81042.5,0.0,0.97316,2e-05,5.11356]
[1778159968879,39.88,81033.83,0.0,0.97302,2e-05,5.13597]
[1778159969836,39.88,81033.83,0.0,0.97302,2e-05,5.13597]
[1778159969957,39.88,81033.83,0.0,0.97302,2e-05,5.13597]
[1778159970040,39.88,81033.13,0.0,0.97301,2e-05,5.13747]
[1778159970897,39.88,81049.17,0.0,0.97332,2e-05,5.0898]
[1778159972453,39.88,81049.17,0.0,0.97332,2e-05,5.0898]
[1778159971904,39.88,81048.76,0.0,0.97332,2e-05,5.08834]
[1778159972550,39.88,81048.76,0.0,0.97332,2e-05,5.08834]
[1778159973918,39.88,81057.66,0.0,0.97349,2e-05,5.0614]
[1778159977716,39.87,81061.02,0.0,0.97357,2e-05,5.05031]
[1778159977948,39.87,81061.02,0.0,0.97357,2e-05,5.05031]
[1778159978050,39.87,81061.92,0.0,0.97358,2e-05,5.04728]
[1778159980452,39.87,81061.12,0.0,0.97357,2e-05,5.04921]
[1778159980705,39.87,81060.77,0.0,0.97357,2e-05,5.04982]
[1778159986002,39.87,81058.89,0.0,0.97355,2e-05,5.05292]
[1778159988521,39.87,81057.54,0.0,0.97353,2e-05,5.05646]
[1778159988700,39.87,81055.96,0.0,0.9735,2e-05,5.06067]
[1778159988918,39.87,81055.96,0.0,0.9735,2e-05,5.06067]
[1778159988953,39.87,81055.96,0.0,0.9735,2e-05,5.06067]
[1778159989017,39.86,81055.96,0.0,0.9735,2e-05,5.06027]
[1778159996076,39.86,81056.61,0.0,0.97353,2e-05,5.05565]
[1778159997083,39.86,81050.89,0.0,0.97343,2e-05,5.07197]
[1778159998202,39.86,81050.89,0.0,0.97343,2e-05,5.07197]
[1778159998452,39.86,81050.89,0.0,0.97343,2e-05,5.07197]
[1778159998469,39.86,81049.92,0.0,0.97341,2e-05,5.07403]
[1778159998755,39.86,81049.92,0.0,0.97341,2e-05,5.07403]
[1778159998955,39.86,81049.92,0.0,0.97341,2e-05,5.07403]
[1778160004134,39.85,81049.04,0.0,0.97341,2e-05,5.07457]
[1778160006510,39.85,81047.52,0.0,0.97338,2e-05,5.07861]
[1778160006535,39.85,81047.52,0.0,0.97338,2e-05,5.07861]
[1778160007155,39.85,81041.46,0.0,0.97327,2e-05,5.09555]
[1778160007857,39.85,81041.46,0.0,0.97327,2e-05,5.09555]
[1778160007952,39.85,81041.46,0.0,0.97327,2e-05,5.09555]
[1778160011556,39.85,81040.13,0.0,0.97326,2e-05,5.09814]
[1778160011183,39.85,81035.16,0.0,0.97317,2e-05,5.11228]
[1778160011698,39.85,81035.16,0.0,0.97317,2e-05,5.11228]
[1778160012457,39.85,81035.16,0.0,0.97317,2e-05,5.11228]
[1778160012536,39.84,81033.63,0.0,0.97314,2e-05,5.11586]
[1778160012702,39.84,81033.63,0.0,0.97314,2e-05,5.11586]
[1778160018232,39.84,81034.0,0.0,0.97317,2e-05,5.1119]
[1778160022261,39.83,81039.0,0.0,0.97327,2e-05,5.09581]
[1778160023406,39.83,81039.0,0.0,0.97327,2e-05,5.09581]
[1778160023451,39.83,81039.0,0.0,0.97327,2e-05,5.09581]
[1778160023462,39.83,81042.99,0.0,0.97335,2e-05,5.08322]
[1778160024523,39.83,81042.99,0.0,0.97335,2e-05,5.08322]
[1778160024703,39.83,81045.74,0.0,0.97341,2e-05,5.07475]
[1778160028433,39.83,81045.95,0.0,0.97342,2e-05,5.0729]
[1778160028451,39.83,81045.95,0.0,0.97342,2e-05,5.0729]
[1778160028534,39.83,81046.77,0.0,0.97344,2e-05,5.07009]
[1778160028951,39.83,81046.77,0.0,0.97344,2e-05,5.07009]
[1778160029201,39.83,81046.77,0.0,0.97344,2e-05,5.07009]
[1778160034345,39.82,81047.92,0.0,0.97348,2e-05,5.06211]
[1778160038442,39.82,81048.49,0.0,0.9735,2e-05,5.05922]
[1778160038448,39.82,81048.49,0.0,0.9735,2e-05,5.05922]
[1778160038457,39.82,81048.52,0.0,0.9735,2e-05,5.05873]
[1778160038664,39.82,81048.52,0.0,0.9735,2e-05,5.05873]
[1778160038701,39.82,81048.52,0.0,0.9735,2e-05,5.05873]
[1778160041394,39.82,81054.19,0.0,0.97362,2e-05,5.041]
[1778160042568,39.82,81054.19,0.0,0.97362,2e-05,5.041]
[1778160042401,39.82,81058.91,0.0,0.97371,2e-05,5.0269]
[1778160042705,39.82,81058.91,0.0,0.97371,2e-05,5.0269]
[1778160043386,39.82,81058.91,0.0,0.97371,2e-05,5.0269]
[1778160043451,39.82,81058.91,0.0,0.97371,2e-05,5.0269]
[1778160043481,39.82,81058.56,0.0,0.9737,2e-05,5.02756]
[1778160057489,39.81,81058.04,0.0,0.9737,2e-05,5.02736]
[1778160057583,39.81,81058.22,0.0,0.97373,2e-05,5.02404]
[1778160057700,39.81,81058.22,0.0,0.97373,2e-05,5.02404]
[1778160058514,39.8,81057.88,0.0,0.97372,2e-05,5.02474]
[1778160058735,39.8,81057.88,0.0,0.97372,2e-05,5.02474]
[1778160058952,39.8,81057.88,0.0,0.97372,2e-05,5.02474]
[1778160061535,39.8,81066.65,0.0,0.97389,2e-05,4.99844]
[1778160062363,39.8,81066.65,0.0,0.97389,2e-05,4.99844]
[1778160062449,39.8,81066.65,0.0,0.97389,2e-05,4.99844]
[1778160062543,39.8,81069.56,0.0,0.97394,2e-05,4.98979]
[1778160062825,39.8,81069.56,0.0,0.97394,2e-05,4.98979]
[1778160062956,39.8,81069.56,0.0,0.97394,2e-05,4.98979]
[1778160068584,39.8,81068.95,0.0,0.97394,2e-05,4.99022]
[1778160070188,39.8,81067.56,0.0,0.97392,2e-05,4.994]
[1778160070199,39.8,81067.56,0.0,0.97392,2e-05,4.994]
[1778160070598,39.8,81067.9,0.0,0.97392,2e-05,4.99278]
[1778160070943,39.8,81067.9,0.0,0.97392,2e-05,4.99278]
[1778160070952,39.8,81067.9,0.0,0.97392,2e-05,4.99278]
[1778160076640,39.8,81067.73,0.0,0.97393,2e-05,4.99183]
[1778160078487,39.8,81067.73,0.0,0.97393,2e-05,4.99183]
[1778160078532,39.79,81067.61,0.0,0.97393,2e-05,4.9917]
[1778160078707,39.79,81067.61,0.0,0.97393,2e-05,4.9917]
[1778160079482,39.79,81067.61,0.0,0.97393,2e-05,4.9917]
[1778160079506,39.79,81066.69,0.0,0.97392,2e-05,4.99412]
[1778160079702,39.79,81066.69,0.0,0.97392,2e-05,4.99412]
[1778160081676,39.79,81070.47,0.0,0.97399,2e-05,4.98275]
[1778160086711,39.79,81070.3,0.0,0.97399,2e-05,4.98218]
[1778160088640,39.79,81070.3,0.0,0.97399,2e-05,4.98218]
[1778160088700,39.79,81070.49,0.0,0.974,2e-05,4.98142]
[1778160093174,39.79,81070.19,0.0,0.97399,2e-05,4.98168]
[1778160093199,39.79,81070.19,0.0,0.97399,2e-05,4.98168]
[1778160093275,39.79,81070.05,0.0,0.97401,2e-05,4.97953]
[1778160096755,39.79,81071.0,0.0,0.97403,2e-05,4.97621]
[1778160096952,39.79,81071.0,0.0,0.97403,2e-05,4.97621]
[1778160102824,39.78,81070.98,0.0,0.97403,2e-05,4.97499]
[1778160104838,39.78,81089.4,0.0,0.97437,2e-05,4.92168]
[1778160105845,39.78,81101.54,0.0,0.97459,2e-05,4.88693]
[1778160106852,39.78,81103.46,0.0,0.97463,2e-05,4.88143]
[1778160109873,39.78,81110.81,0.0,0.97476,2e-05,4.86048]
[1778160112894,39.78,81113.64,0.0,0.97481,2e-05,4.8525]
[1778160114472,39.78,81113.64,0.0,0.97481,2e-05,4.8525]
[1778160114573,39.78,81115.01,0.0,0.97484,2e-05,4.84868]
[1778160114958,39.78,81115.01,0.0,0.97484,2e-05,4.84868]
[1778160115339,39.78,81114.26,0.0,0.97482,2e-05,4.85083]
[1778160117002,39.78,81113.54,0.0,0.97481,2e-05,4.85287]
[1778160117207,39.78,81113.54,0.0,0.97481,2e-05,4.85287]
[1778160120950,39.78,81119.35,0.0,0.97491,2e-05,4.83657]
[1778160122620,39.78,81119.35,0.0,0.97491,2e-05,4.83657]
[1778160122644,39.78,81122.02,0.0,0.97496,2e-05,4.82914]
[1778160122701,39.78,81122.02,0.0,0.97496,2e-05,4.82914]
[1778160122964,39.78,81119.93,0.0,0.97492,2e-05,4.83504]
[1778160127987,39.78,81120.34,0.0,0.97493,2e-05,4.83409]
[1778160128952,39.78,81121.43,0.0,0.97495,2e-05,4.83107]
[1778160129013,39.78,81134.05,0.0,0.97517,2e-05,4.79559]
[1778160130014,39.78,81140.24,0.0,0.97528,2e-05,4.77834]
[1778160131025,39.78,81130.85,0.0,0.97511,2e-05,4.80484]
[1778160132028,39.79,81124.03,0.0,0.97499,2e-05,4.82414]
[1778160133976,39.79,81122.74,0.0,0.97497,2e-05,4.82785]
[1778160134203,39.79,81122.74,0.0,0.97497,2e-05,4.82785]
[1778160135049,39.79,81117.23,0.0,0.97487,2e-05,4.84352]
[1778160136665,39.79,81117.23,0.0,0.97487,2e-05,4.84352]
[1778160136056,39.79,81114.43,0.0,0.97482,2e-05,4.85147]
[1778160136697,39.79,81114.43,0.0,0.97482,2e-05,4.85147]
[1778160137066,39.79,81111.25,0.0,0.97476,2e-05,4.8605]
[1778160139079,39.79,81105.91,0.0,0.97467,2e-05,4.87565]
[1778160140596,39.79,81105.91,0.0,0.97467,2e-05,4.87565]
[1778160140691,39.79,81101.66,0.0,0.97459,2e-05,4.88767]
[1778160140708,39.79,81101.66,0.0,0.97459,2e-05,4.88767]
[1778160143107,39.79,81106.89,0.0,0.97468,2e-05,4.8727]
[1778160145192,39.79,81106.16,0.0,0.97467,2e-05,4.87476]
[1778160145198,39.79,81106.16,0.0,0.97467,2e-05,4.87476]
[1778160145544,39.79,81106.16,0.0,0.97467,2e-05,4.87476]
[1778160145640,39.79,81107.26,0.0,0.97469,2e-05,4.87161]
[1778160145699,39.79,81107.26,0.0,0.97469,2e-05,4.87161]
[1778160150374,39.79,81107.35,0.0,0.97469,2e-05,4.87134]
[1778160151239,39.79,81105.81,0.0,0.97467,2e-05,4.87568]
[1778160151451,39.79,81105.81,0.0,0.97467,2e-05,4.87568]
[1778160156093,39.78,81104.8,0.0,0.97466,2e-05,4.87637]
[1778160156200,39.78,81104.8,0.0,0.97466,2e-05,4.87637]
[1778160158215,39.78,81101.7,0.0,0.9746,2e-05,4.88514]
[1778160161236,39.78,81096.98,0.0,0.97452,2e-05,4.89851]
[1778160161888,39.78,81096.98,0.0,0.97452,2e-05,4.89851]
[1778160161948,39.78,81096.98,0.0,0.97452,2e-05,4.89851]
[1778160166271,39.78,81109.82,0.0,0.97475,2e-05,4.8617]
[1778160166838,39.78,81109.82,0.0,0.97475,2e-05,4.8617]
[1778160166949,39.78,81109.82,0.0,0.97475,2e-05,4.8617]
[1778160167278,39.78,81113.85,0.0,0.97482,2e-05,4.85023]
[1778160168285,39.78,81113.22,0.0,0.97481,2e-05,4.85202]
[1778160173320,39.78,81112.72,0.0,0.9748,2e-05,4.85353]
[1778160178358,39.78,81112.55,0.0,0.9748,2e-05,4.85407]
[1778160178879,39.78,81112.55,0.0,0.9748,2e-05,4.85407]
[1778160178949,39.78,81112.55,0.0,0.9748,2e-05,4.85407]
[1778160180375,39.78,81108.87,0.0,0.97473,2e-05,4.86453]
[1778160181379,39.78,81103.91,0.0,0.97464,2e-05,4.87863]
[1778160181997,39.78,81103.91,0.0,0.97464,2e-05,4.87863]
[1778160182202,39.78,81103.91,0.0,0.97464,2e-05,4.87863]
[1778160187421,39.78,81102.37,0.0,0.97462,2e-05,4.88272]
[1778160192458,39.78,81102.96,0.0,0.97463,2e-05,4.88082]
[1778160197493,39.78,81101.79,0.0,0.97461,2e-05,4.88394]
[1778160199508,39.78,81094.27,0.0,0.97447,2e-05,4.90529]
[1778160201053,39.78,81092.63,0.0,0.97444,2e-05,4.9099]
[1778160201199,39.78,81092.63,0.0,0.97444,2e-05,4.9099]
[1778160204543,39.78,81095.32,0.0,0.9745,2e-05,4.90187]
[1778160205638,39.78,81095.32,0.0,0.9745,2e-05,4.90187]
[1778160205699,39.78,81095.32,0.0,0.9745,2e-05,4.90187]
[1778160211270,39.78,81094.42,0.0,0.97448,2e-05,4.90402]
[1778160211449,39.78,81094.42,0.0,0.97448,2e-05,4.90402]
[1778160215620,39.78,81098.15,0.0,0.97456,2e-05,4.89091]
[1778160218216,39.78,81100.23,0.0,0.9746,2e-05,4.88487]
[1778160218454,39.78,81100.23,0.0,0.9746,2e-05,4.88487]
[1778160218641,39.78,81103.03,0.0,0.97465,2e-05,4.87686]
[1778160223676,39.78,81102.02,0.0,0.97463,2e-05,4.87957]
[1778160224683,39.78,81106.83,0.0,0.97472,2e-05,4.86586]
[1778160224827,39.78,81106.83,0.0,0.97472,2e-05,4.86586]
[1778160224956,39.78,81106.83,0.0,0.97472,2e-05,4.86586]
[1778160225690,39.78,81109.02,0.0,0.97476,2e-05,4.85963]
[1778160227704,39.78,81106.71,0.0,0.97472,2e-05,4.86618]
[1778160234753,39.78,81104.66,0.0,0.97468,2e-05,4.87182]
[1778160235473,39.78,81104.66,0.0,0.97468,2e-05,4.87182]
[1778160235701,39.78,81104.66,0.0,0.97468,2e-05,4.87182]
[1778160240796,39.78,81103.28,0.0,0.97466,2e-05,4.87552]
[1778160241870,39.78,81107.82,0.0,0.97474,2e-05,4.86259]
[1778160243368,39.78,81107.82,0.0,0.97474,2e-05,4.86259]
[1778160243584,39.78,81114.54,0.0,0.97486,2e-05,4.84354]
[1778160245514,39.78,81113.57,0.0,0.97484,2e-05,4.84629]
[1778160251320,39.78,81112.15,0.0,0.97482,2e-05,4.85034]
[1778160251449,39.78,81112.15,0.0,0.97482,2e-05,4.85034]
[1778160251718,39.78,81112.15,0.0,0.97482,2e-05,4.85034]
[1778160251798,39.78,81109.67,0.0,0.97477,2e-05,4.85734]
[1778160256918,39.78,81108.13,0.0,0.97475,2e-05,4.86158]
[1778160258067,39.78,81108.13,0.0,0.97475,2e-05,4.86158]
[1778160258200,39.78,81108.13,0.0,0.97475,2e-05,4.86158]
[1778160258230,39.78,81103.38,0.0,0.97466,2e-05,4.87504]
[1778160266989,39.78,81104.31,0.0,0.97468,2e-05,4.87194]
[1778160270734,39.78,81108.55,0.0,0.97476,2e-05,4.85975]
[1778160270878,39.78,81108.55,0.0,0.97476,2e-05,4.85975]
[1778160270947,39.78,81108.55,0.0,0.97476,2e-05,4.85975]
[1778160273701,39.78,81106.95,0.0,0.97474,2e-05,4.86214]
[1778160273746,39.78,81106.86,0.0,0.97474,2e-05,4.86234]
[1778160275811,39.78,81106.52,0.0,0.97473,2e-05,4.8633]
[1778160275950,39.78,81106.43,0.0,0.97473,2e-05,4.86353]
[1778160281371,39.78,81102.79,0.0,0.97467,2e-05,4.87367]
[1778160281449,39.78,81102.79,0.0,0.97467,2e-05,4.87367]
[1778160282249,39.78,81103.5,0.0,0.97468,2e-05,4.8716]
[1778160282453,39.78,81103.5,0.0,0.97468,2e-05,4.8716]
[1778160282550,39.78,81103.07,0.0,0.97467,2e-05,4.87274]
[1778160288136,39.78,81103.16,0.0,0.97468,2e-05,4.87229]
[1778160293171,39.77,81102.91,0.0,0.97467,2e-05,4.87284]
[1778160298206,39.77,81102.26,0.0,0.97466,2e-05,4.87447]
[1778160301229,39.77,81090.84,0.0,0.97446,2e-05,4.90691]
[1778160302236,39.77,81087.4,0.0,0.9744,2e-05,4.91665]
[1778160303907,39.77,81087.73,0.0,0.9744,2e-05,4.91559]
[1778160303951,39.77,81087.73,0.0,0.9744,2e-05,4.91559]
[1778160304250,39.77,81086.6,0.0,0.97438,2e-05,4.91872]
[1778160305257,39.77,81070.55,0.0,0.97409,2e-05,4.96472]
[1778160306264,39.77,81062.1,0.0,0.97394,2e-05,4.98893]
[1778160308278,39.77,81058.72,0.0,0.97388,2e-05,4.99823]
[1778160310712,39.77,81060.05,0.0,0.9739,2e-05,4.99413]
[1778160311448,39.77,81059.02,0.0,0.97389,2e-05,4.99662]
[1778160311519,39.77,81053.37,0.0,0.97378,2e-05,5.01301]
[1778160317341,39.77,81046.23,0.0,0.97365,2e-05,5.03402]
[1778160320369,39.77,81048.16,0.0,0.97368,2e-05,5.0281]
[1778160323225,39.77,81050.73,0.0,0.97374,2e-05,5.02008]
[1778160323448,39.77,81050.73,0.0,0.97374,2e-05,5.02008]
[1778160323548,39.77,81050.24,0.0,0.97373,2e-05,5.02124]
[1778160329432,39.76,81045.78,0.0,0.97366,2e-05,5.0326]
[1778160334468,39.76,81044.38,0.0,0.97365,2e-05,5.03306]
[1778160337622,39.76,81044.65,0.0,0.97366,2e-05,5.03169]
[1778160337704,39.76,81044.65,0.0,0.97366,2e-05,5.03169]
[1778160337724,39.76,81043.74,0.0,0.97364,2e-05,5.03375]
[1778160343534,39.76,81039.49,0.0,0.97358,2e-05,5.04458]
[1778160344539,39.76,81031.57,0.0,0.97343,2e-05,5.06742]
[1778160345546,39.76,81019.86,0.0,0.97321,2e-05,5.10211]
[1778160347561,39.76,81010.26,0.0,0.97302,2e-05,5.1309]
[1778160348816,39.76,81010.26,0.0,0.97302,2e-05,5.1309]
[1778160349702,39.76,81014.68,0.0,0.9731,2e-05,5.11819]
[1778160350582,39.76,81009.26,0.0,0.973,2e-05,5.13439]
[1778160354718,39.76,81007.97,0.0,0.97297,2e-05,5.13886]
[1778160354819,39.76,81010.57,0.0,0.97302,2e-05,5.13132]
[1778160354952,39.76,81010.57,0.0,0.97302,2e-05,5.13132]
[1778160360654,39.76,81008.61,0.0,0.97298,2e-05,5.13811]
[1778160363680,39.76,81014.83,0.0,0.97309,2e-05,5.12023]
[1778160365138,39.76,81014.78,0.0,0.97309,2e-05,5.12056]
[1778160365202,39.76,81014.78,0.0,0.97309,2e-05,5.12056]
[1778160365694,39.76,81013.87,0.0,0.97307,2e-05,5.12344]
[1778160370729,39.77,81014.68,0.0,0.97308,2e-05,5.12196]
[1778160375764,39.77,81010.62,0.0,0.973,2e-05,5.13426]
[1778160380799,39.77,81007.97,0.0,0.97295,2e-05,5.14223]
[1778160385834,39.77,81001.92,0.0,0.97283,2e-05,5.1609]
[1778160390869,39.77,81000.68,0.0,0.9728,2e-05,5.16519]
[1778160395904,39.77,80996.9,0.0,0.97274,2e-05,5.17481]
[1778160400939,39.77,80999.34,0.0,0.97278,2e-05,5.16809]
[1778160405974,39.77,80997.12,0.0,0.97273,2e-05,5.17523]
[1778160411305,39.77,80999.26,0.0,0.97277,2e-05,5.16929]
[1778160411451,39.77,80999.26,0.0,0.97277,2e-05,5.16929]
[1778160411552,39.77,81001.02,0.0,0.9728,2e-05,5.16418]
[1778160416900,39.77,80997.34,0.0,0.97273,2e-05,5.17563]
[1778160422086,39.78,81009.12,0.0,0.97295,2e-05,5.14139]
[1778160423093,39.78,81006.1,0.0,0.97289,2e-05,5.15051]
[1778160428128,39.78,81002.94,0.0,0.97284,2e-05,5.15935]
[1778160433163,39.78,80998.48,0.0,0.97275,2e-05,5.17324]
[1778160437193,39.78,80990.15,0.0,0.97258,2e-05,5.19843]
[1778160441220,39.78,80980.39,0.0,0.97239,2e-05,5.22785]
[1778160442227,39.78,80974.99,0.0,0.97229,2e-05,5.24406]
[1778160443490,39.78,80974.99,0.0,0.97229,2e-05,5.24406]
[1778160443807,39.78,80966.01,0.0,0.97211,2e-05,5.27102]
[1778160444952,39.78,80966.01,0.0,0.97211,2e-05,5.27102]
[1778160450476,39.78,80966.21,0.0,0.97212,2e-05,5.27017]
[1778160450698,39.78,80966.21,0.0,0.97212,2e-05,5.27017]
[1778160450780,39.78,80965.49,0.0,0.97211,2e-05,5.27223]
[1778160453996,39.78,80964.49,0.0,0.9721,2e-05,5.27296]
[1778160454198,39.78,80965.03,0.0,0.97211,2e-05,5.27127]
[1778160456742,39.78,80964.36,0.0,0.9721,2e-05,5.27316]
[1778160457334,39.78,80956.45,0.0,0.97194,2e-05,5.2969]
[1778160460321,39.78,80955.16,0.0,0.97192,2e-05,5.30057]
[1778160465390,39.77,80953.11,0.0,0.97188,2e-05,5.30602]
[1778160468815,39.77,80951.98,0.0,0.97186,2e-05,5.30917]
[1778160468953,39.77,80951.98,0.0,0.97186,2e-05,5.30917]
[1778160468959,39.77,80951.98,0.0,0.97186,2e-05,5.30917]
[1778160469025,39.77,80951.5,0.0,0.97185,2e-05,5.31034]
[1778160469200,39.77,80951.5,0.0,0.97185,2e-05,5.31034]
[1778160470425,39.77,80941.84,0.0,0.97166,2e-05,5.33952]
[1778160472931,39.77,80939.8,0.0,0.97163,2e-05,5.34553]
[1778160472950,39.77,80939.8,0.0,0.97163,2e-05,5.34553]
[1778160473032,39.77,80940.16,0.0,0.97164,2e-05,5.34401]
[1778160473125,39.77,80940.16,0.0,0.97164,2e-05,5.34401]
[1778160473202,39.77,80940.16,0.0,0.97164,2e-05,5.34401]
[1778160478481,39.77,80945.17,0.0,0.97174,2e-05,5.32769]
[1778160480088,39.77,80946.88,0.0,0.97178,2e-05,5.3223]
[1778160480203,39.77,80946.88,0.0,0.97178,2e-05,5.3223]
[1778160480495,39.77,80948.43,0.0,0.97181,2e-05,5.31741]
[1778160481360,39.77,80948.43,0.0,0.97181,2e-05,5.31741]
[1778160481447,39.77,80948.43,0.0,0.97181,2e-05,5.31741]
[1778160486540,39.77,80945.6,0.0,0.97176,2e-05,5.32482]
[1778160489385,39.77,80944.69,0.0,0.97174,2e-05,5.32718]
[1778160489451,39.77,80944.69,0.0,0.97174,2e-05,5.32718]
[1778160489832,39.77,80944.69,0.0,0.97174,2e-05,5.32718]
[1778160489950,39.77,80944.69,0.0,0.97174,2e-05,5.32718]
[1778160489983,39.76,80944.67,0.0,0.97175,2e-05,5.32683]
[1778160495604,39.76,80942.57,0.0,0.97171,2e-05,5.33215]
[1778160500639,39.76,80942.67,0.0,0.97172,2e-05,5.33074]
[1778160504667,39.76,80933.76,0.0,0.97155,2e-05,5.35698]
[1778160506177,39.76,80930.99,0.0,0.9715,2e-05,5.3652]
[1778160506200,39.76,80930.99,0.0,0.9715,2e-05,5.3652]
[1778160506895,39.76,80930.99,0.0,0.9715,2e-05,5.3652]
[1778160506947,39.76,80930.99,0.0,0.9715,2e-05,5.3652]
[1778160507048,39.76,80930.97,0.0,0.9715,2e-05,5.36471]
[1778160509702,39.76,80923.91,0.0,0.97136,2e-05,5.38575]
[1778160511716,39.75,80930.27,0.0,0.9715,2e-05,5.36343]
[1778160513586,39.75,80932.89,0.0,0.97156,2e-05,5.35512]
[1778160513700,39.75,80932.89,0.0,0.97156,2e-05,5.35512]
[1778160513800,39.75,80932.57,0.0,0.97156,2e-05,5.35554]
[1778160514179,39.75,80932.57,0.0,0.97156,2e-05,5.35554]
[1778160514200,39.75,80932.57,0.0,0.97156,2e-05,5.35554]
[1778160517758,39.75,80940.87,0.0,0.97173,2e-05,5.32947]
[1778160518488,39.75,80940.87,0.0,0.97173,2e-05,5.32947]
[1778160518699,39.75,80940.87,0.0,0.97173,2e-05,5.32947]
[1778160518765,39.75,80940.19,0.0,0.97171,2e-05,5.33129]
[1778160519194,39.75,80940.19,0.0,0.97171,2e-05,5.33129]
[1778160519456,39.75,80940.19,0.0,0.97171,2e-05,5.33129]
[1778160524807,39.75,80942.06,0.0,0.97176,2e-05,5.32408]
[1778160529843,39.74,80943.37,0.0,0.97179,2e-05,5.31906]
[1778160531177,39.74,80944.32,0.0,0.97181,2e-05,5.31598]
[1778160531200,39.74,80944.32,0.0,0.97181,2e-05,5.31598]
[1778160531778,39.74,80944.32,0.0,0.97181,2e-05,5.31598]
[1778160531950,39.74,80944.32,0.0,0.97181,2e-05,5.31598]
[1778160532051,39.74,80944.57,0.0,0.97182,2e-05,5.31502]
[1778160538036,39.74,80941.84,0.0,0.97177,2e-05,5.32232]
[1778160538203,39.74,80942.09,0.0,0.97178,2e-05,5.32135]
[1778160538352,39.74,80942.09,0.0,0.97178,2e-05,5.32135]
[1778160538449,39.74,80942.09,0.0,0.97178,2e-05,5.32135]
[1778160538908,39.74,80943.83,0.0,0.97181,2e-05,5.31586]
[1778160543943,39.74,80949.21,0.0,0.97193,2e-05,5.29855]
[1778160544950,39.74,80956.08,0.0,0.97206,2e-05,5.2776]
[1778160546532,39.74,80957.16,0.0,0.97209,2e-05,5.27357]
[1778160546699,39.74,80957.16,0.0,0.97209,2e-05,5.27357]
[1778160546964,39.74,80956.4,0.0,0.97208,2e-05,5.2751]
[1778160547767,39.74,80956.4,0.0,0.97208,2e-05,5.2751]
[1778160547951,39.74,80956.4,0.0,0.97208,2e-05,5.2751]
[1778160549985,39.73,80962.56,0.0,0.97221,2e-05,5.25427]
[1778160552101,39.73,80962.71,0.0,0.97222,2e-05,5.25309]
[1778160552206,39.73,80962.79,0.0,0.97223,2e-05,5.25214]
[1778160552428,39.73,80962.79,0.0,0.97223,2e-05,5.25214]
[1778160552460,39.73,80962.79,0.0,0.97223,2e-05,5.25214]
[1778160553006,39.73,80960.69,0.0,0.97219,2e-05,5.25775]
[1778160554013,39.73,80953.31,0.0,0.97205,2e-05,5.27993]
[1778160555405,39.72,80951.76,0.0,0.97202,2e-05,5.28386]
[1778160555451,39.72,80951.76,0.0,0.97202,2e-05,5.28386]
[1778160555774,39.72,80951.76,0.0,0.97202,2e-05,5.28386]
[1778160555952,39.72,80951.76,0.0,0.97202,2e-05,5.28386]
[1778160556027,39.72,80951.95,0.0,0.97203,2e-05,5.28252]
[1778160561062,39.71,80952.6,0.0,0.97207,2e-05,5.27678]
[1778160563759,39.71,80953.58,0.0,0.97209,2e-05,5.27235]
[1778160563949,39.71,80953.58,0.0,0.97209,2e-05,5.27235]
[1778160564083,39.71,80953.5,0.0,0.9721,2e-05,5.27185]
[1778160564217,39.71,80953.5,0.0,0.9721,2e-05,5.27185]
[1778160564453,39.71,80953.5,0.0,0.9721,2e-05,5.27185]
[1778160570341,39.7,80955.51,0.0,0.97216,2e-05,5.26206]
[1778160570454,39.7,80955.51,0.0,0.97216,2e-05,5.26206]
[1778160570825,39.7,80955.51,0.0,0.97216,2e-05,5.26206]
[1778160570951,39.7,80955.51,0.0,0.97216,2e-05,5.26206]
[1778160571132,39.7,80956.31,0.0,0.97219,2e-05,5.25736]
[1778160577135,39.7,80957.56,0.0,0.97221,2e-05,5.25332]
[1778160577205,39.7,80961.27,0.0,0.97229,2e-05,5.2421]
[1778160577692,39.7,80961.27,0.0,0.97229,2e-05,5.2421]
[1778160577703,39.7,80961.27,0.0,0.97229,2e-05,5.2421]
[1778160577793,39.7,80960.51,0.0,0.97227,2e-05,5.24435]
[1778160583216,39.69,80962.9,0.0,0.97234,2e-05,5.23314]
[1778160585895,39.69,80963.27,0.0,0.97236,2e-05,5.23138]
[1778160585953,39.69,80963.27,0.0,0.97236,2e-05,5.23138]
[1778160587077,39.69,80965.34,0.0,0.9724,2e-05,5.22451]
[1778160587126,39.69,80964.66,0.0,0.97239,2e-05,5.22655]
[1778160587200,39.69,80964.66,0.0,0.97239,2e-05,5.22655]
[1778160587244,39.69,80964.13,0.0,0.97238,2e-05,5.22814]
[1778160591272,39.69,80968.61,0.0,0.97246,2e-05,5.21469]
[1778160593157,39.69,80968.61,0.0,0.97246,2e-05,5.21469]
[1778160593201,39.69,80968.99,0.0,0.97247,2e-05,5.21356]
[1778160597314,39.69,80963.17,0.0,0.97236,2e-05,5.23046]
[1778160599003,39.69,80963.17,0.0,0.97236,2e-05,5.23046]
[1778160599150,39.69,80959.31,0.0,0.97229,2e-05,5.24075]
[1778160599201,39.69,80959.31,0.0,0.97229,2e-05,5.24075]
[1778160599585,39.69,80959.31,0.0,0.97229,2e-05,5.24075]
[1778160599704,39.69,80959.31,0.0,0.97229,2e-05,5.24075]
[1778160599802,39.69,80959.32,0.0,0.97229,2e-05,5.24072]
[1778160601342,39.68,80963.67,0.0,0.97239,2e-05,5.22631]
[1778160602998,39.68,80963.67,0.0,0.97239,2e-05,5.22631]
[1778160603158,39.68,80965.66,0.0,0.97243,2e-05,5.21906]
[1778160603199,39.68,80965.66,0.0,0.97243,2e-05,5.21906]
[1778160603356,39.68,80961.44,0.0,0.97235,2e-05,5.23173]
[1778160605180,39.68,80961.44,0.0,0.97235,2e-05,5.23173]
[1778160604363,39.68,80955.53,0.0,0.97224,2e-05,5.24887]
[1778160605208,39.68,80955.53,0.0,0.97224,2e-05,5.24887]
[1778160608838,39.67,80952.1,0.0,0.97219,2e-05,5.25719]
[1778160608955,39.67,80952.1,0.0,0.97219,2e-05,5.25719]
[1778160609056,39.67,80950.37,0.0,0.97215,2e-05,5.26235]
[1778160609398,39.67,80945.3,0.0,0.97206,2e-05,5.27696]
[1778160611412,39.67,80954.15,0.0,0.97224,2e-05,5.24878]
[1778160612419,39.67,80946.38,0.0,0.97209,2e-05,5.27155]
[1778160613434,39.67,80940.37,0.0,0.97198,2e-05,5.28965]
[1778160617363,39.67,80936.83,0.0,0.97191,2e-05,5.30002]
[1778160617452,39.67,80936.83,0.0,0.97191,2e-05,5.30002]
[1778160621236,39.67,80942.89,0.0,0.97203,2e-05,5.28111]
[1778160621452,39.67,80942.89,0.0,0.97203,2e-05,5.28111]
[1778160621546,39.67,80942.89,0.0,0.97203,2e-05,5.28111]
[1778160621701,39.67,80942.89,0.0,0.97203,2e-05,5.28111]
[1778160621801,39.67,80943.18,0.0,0.97204,2e-05,5.28013]
[1778160622501,39.67,80937.46,0.0,0.97193,2e-05,5.29736]
[1778160626529,39.67,80944.3,0.0,0.97206,2e-05,5.27609]
[1778160627972,39.67,80944.3,0.0,0.97206,2e-05,5.27609]
[1778160628212,39.67,80944.3,0.0,0.97206,2e-05,5.27609]
[1778160628052,39.66,80945.84,0.0,0.9721,2e-05,5.27124]
[1778160628840,39.66,80945.84,0.0,0.9721,2e-05,5.27124]
[1778160628952,39.66,80945.84,0.0,0.9721,2e-05,5.27124]
[1778160634586,39.66,80952.04,0.0,0.97223,2e-05,5.24973]
[1778160635599,39.66,80952.04,0.0,0.97223,2e-05,5.24973]
[1778160635702,39.66,80952.04,0.0,0.97223,2e-05,5.24973]
[1778160635803,39.66,80957.5,0.0,0.97234,2e-05,5.23323]
[1778160637174,39.66,80957.5,0.0,0.97234,2e-05,5.23323]
[1778160637204,39.66,80957.5,0.0,0.97234,2e-05,5.23323]
[1778160640630,39.66,80953.39,0.0,0.97226,2e-05,5.24553]
[1778160641903,39.66,80953.39,0.0,0.97226,2e-05,5.24553]
[1778160641951,39.66,80953.39,0.0,0.97226,2e-05,5.24553]
[1778160642042,39.66,80950.28,0.0,0.9722,2e-05,5.2548]
[1778160642517,39.66,80950.28,0.0,0.9722,2e-05,5.2548]
[1778160642702,39.66,80950.28,0.0,0.9722,2e-05,5.2548]
[1778160646605,39.66,80949.96,0.0,0.97219,2e-05,5.25555]
[1778160646700,39.66,80949.96,0.0,0.97219,2e-05,5.25555]
[1778160647032,39.66,80949.96,0.0,0.97219,2e-05,5.25555]
[1778160647204,39.66,80949.96,0.0,0.97219,2e-05,5.25555]
[1778160647128,39.66,80952.03,0.0,0.97223,2e-05,5.24918]
[1778160648686,39.66,80956.7,0.0,0.97233,2e-05,5.23506]
[1778160653087,39.66,80955.78,0.0,0.97231,2e-05,5.23709]
[1778160653203,39.66,80955.78,0.0,0.97231,2e-05,5.23709]
[1778160655755,39.66,80953.8,0.0,0.97227,2e-05,5.24298]
[1778160655795,39.66,80954.73,0.0,0.97229,2e-05,5.24014]
[1778160657749,39.66,80946.9,0.0,0.97214,2e-05,5.2637]
[1778160659893,39.66,80950.16,0.0,0.9722,2e-05,5.25378]
[1778160659896,39.66,80952.28,0.0,0.97225,2e-05,5.24733]
[1778160660770,39.66,80944.66,0.0,0.9721,2e-05,5.2703]
[1778160661777,39.66,80939.87,0.0,0.972,2e-05,5.28476]
[1778160663791,39.66,80931.55,0.0,0.97184,2e-05,5.30982]
[1778160664799,39.66,80921.92,0.0,0.97165,2e-05,5.33904]
[1778160665805,39.66,80915.45,0.0,0.97152,2e-05,5.35867]
[1778160666812,39.66,80913.57,0.0,0.97149,2e-05,5.36422]
[1778160667819,39.66,80903.93,0.0,0.97129,2e-05,5.39359]
[1778160669833,39.66,80903.52,0.0,0.97129,2e-05,5.39432]
[1778160674868,39.65,80912.23,0.0,0.97147,2e-05,5.36617]
[1778160676882,39.65,80921.39,0.0,0.97166,2e-05,5.33767]
[1778160678896,39.65,80930.58,0.0,0.97185,2e-05,5.30803]
[1778160680911,39.65,80934.38,0.0,0.97194,2e-05,5.29496]
[1778160681544,39.65,80934.38,0.0,0.97194,2e-05,5.29496]
[1778160681701,39.65,80934.38,0.0,0.97194,2e-05,5.29496]
[1778160682930,39.64,80943.45,0.0,0.97212,2e-05,5.26603]
[1778160683940,39.64,80933.66,0.0,0.97194,2e-05,5.29498]
[1778160684945,39.64,80915.99,0.0,0.97159,2e-05,5.34815]
[1778160685952,39.64,80909.8,0.0,0.97147,2e-05,5.36702]
[1778160686959,39.64,80910.14,0.0,0.97147,2e-05,5.36579]
[1778160687879,39.64,80910.14,0.0,0.97147,2e-05,5.36579]
[1778160687953,39.64,80910.14,0.0,0.97147,2e-05,5.36579]
[1778160687966,39.64,80910.25,0.0,0.97148,2e-05,5.36523]
[1778160688781,39.64,80910.25,0.0,0.97148,2e-05,5.36523]
[1778160688950,39.64,80910.25,0.0,0.97148,2e-05,5.36523]
[1778160693001,39.64,80905.9,0.0,0.97141,2e-05,5.37508]
[1778160693784,39.64,80905.9,0.0,0.97141,2e-05,5.37508]
[1778160693963,39.64,80905.9,0.0,0.97141,2e-05,5.37508]
[1778160694008,39.64,80904.86,0.0,0.97139,2e-05,5.37805]
[1778160695174,39.64,80904.86,0.0,0.97139,2e-05,5.37805]
[1778160695201,39.64,80904.86,0.0,0.97139,2e-05,5.37805]
[1778160695271,39.64,80898.8,0.0,0.97127,2e-05,5.39645]
[1778160698039,39.63,80903.1,0.0,0.97136,2e-05,5.38243]
[1778160699681,39.63,80903.7,0.0,0.97138,2e-05,5.38035]
[1778160699698,39.63,80903.7,0.0,0.97138,2e-05,5.38035]
[1778160700052,39.63,80906.53,0.0,0.97143,2e-05,5.37143]
[1778160700355,39.63,80906.53,0.0,0.97143,2e-05,5.37143]
[1778160700452,39.63,80906.53,0.0,0.97143,2e-05,5.37143]
[1778160703073,39.63,80901.81,0.0,0.97134,2e-05,5.38551]
[1778160703430,39.63,80901.81,0.0,0.97134,2e-05,5.38551]
[1778160703450,39.63,80901.81,0.0,0.97134,2e-05,5.38551]
[1778160703780,39.63,80901.81,0.0,0.97134,2e-05,5.38551]
[1778160703975,39.63,80901.81,0.0,0.97134,2e-05,5.38551]
[1778160704086,39.63,80892.11,0.0,0.97115,2e-05,5.41519]
[1778160705096,39.63,80882.24,0.0,0.97095,2e-05,5.44548]
[1778160706103,39.63,80885.52,0.0,0.97102,2e-05,5.43503]
[1778160708117,39.63,80880.78,0.0,0.97093,2e-05,5.44871]
[1778160708764,39.63,80880.78,0.0,0.97093,2e-05,5.44871]
[1778160708950,39.63,80880.78,0.0,0.97093,2e-05,5.44871]
[1778160709256,39.63,80880.78,0.0,0.97093,2e-05,5.44871]
[1778160709295,39.63,80881.45,0.0,0.97094,2e-05,5.44629]
[1778160709454,39.63,80881.45,0.0,0.97094,2e-05,5.44629]
[1778160712786,39.63,80879.42,0.0,0.97091,2e-05,5.45157]
[1778160712952,39.63,80879.42,0.0,0.97091,2e-05,5.45157]
[1778160714060,39.63,80880.92,0.0,0.97094,2e-05,5.44657]
[1778160714203,39.63,80880.92,0.0,0.97094,2e-05,5.44657]
[1778160714159,39.62,80881.34,0.0,0.97095,2e-05,5.44493]
[1778160715166,39.62,80880.29,0.0,0.97093,2e-05,5.44784]
[1778160718279,39.62,80878.77,0.0,0.97091,2e-05,5.45186]
[1778160718454,39.62,80880.67,0.0,0.97095,2e-05,5.44562]
[1778160720201,39.62,80886.16,0.0,0.97106,2e-05,5.42794]
[1778160721080,39.62,80886.16,0.0,0.97106,2e-05,5.42794]
[1778160721201,39.62,80886.16,0.0,0.97106,2e-05,5.42794]
[1778160721208,39.62,80890.15,0.0,0.97115,2e-05,5.41529]
[1778160721439,39.62,80890.15,0.0,0.97115,2e-05,5.41529]
[1778160721453,39.62,80890.15,0.0,0.97115,2e-05,5.41529]
[1778160725236,39.62,80876.57,0.0,0.97088,2e-05,5.45649]
[1778160726254,39.62,80856.38,0.0,0.97047,2e-05,5.51884]
[1778160727206,39.62,80856.38,0.0,0.97047,2e-05,5.51884]
[1778160727257,39.62,80841.04,0.0,0.97015,2e-05,5.56741]
[1778160728264,39.62,80836.54,0.0,0.97003,2e-05,5.58455]
[1778160729271,39.62,80832.44,0.0,0.96995,2e-05,5.59751]
[1778160730178,39.62,80832.44,0.0,0.96995,2e-05,5.59751]
[1778160730278,39.62,80830.54,0.0,0.96993,2e-05,5.60025]
[1778160733304,39.63,80811.14,0.0,0.96947,2e-05,5.6688]
[1778160734309,39.63,80803.65,0.0,0.96931,2e-05,5.69287]
[1778160736324,39.63,80798.51,0.0,0.9692,2e-05,5.70949]
[1778160737360,39.63,80793.08,0.0,0.96909,2e-05,5.72699]
[1778160738406,39.63,80773.04,0.0,0.96866,2e-05,5.79172]
[1778160739353,39.63,80767.33,0.0,0.96853,2e-05,5.81016]
[1778160741452,39.63,80768.23,0.0,0.96856,2e-05,5.8057]
[1778160742377,39.63,80777.84,0.0,0.96877,2e-05,5.77443]
[1778160743677,39.63,80795.09,0.0,0.96914,2e-05,5.71875]
[1778160744399,39.63,80801.93,0.0,0.96929,2e-05,5.69599]
[1778160745408,39.62,80824.82,0.0,0.96978,2e-05,5.62221]
[1778160746416,39.62,80831.5,0.0,0.96993,2e-05,5.60038]
[1778160747423,39.62,80839.64,0.0,0.9701,2e-05,5.57405]
[1778160749437,39.62,80828.57,0.0,0.96988,2e-05,5.60789]
[1778160750444,39.62,80814.21,0.0,0.96957,2e-05,5.65375]
[1778160751451,39.62,80815.99,0.0,0.96963,2e-05,5.64506]
[1778160755479,39.61,80825.73,0.0,0.96985,2e-05,5.61139]
[1778160757493,39.61,80829.5,0.0,0.96994,2e-05,5.5982]
[1778160758503,39.61,80838.52,0.0,0.97013,2e-05,5.5691]
[1778160759507,39.61,80834.14,0.0,0.97004,2e-05,5.58238]
[1778160763667,39.6,80837.49,0.0,0.97012,2e-05,5.57008]
[1778160763713,39.6,80837.49,0.0,0.97012,2e-05,5.57008]
[1778160763719,39.6,80836.29,0.0,0.9701,2e-05,5.57332]
[1778160764542,39.6,80821.56,0.0,0.9698,2e-05,5.61939]
[1778160765549,39.6,80806.93,0.0,0.96949,2e-05,5.66534]
[1778160766558,39.6,80808.37,0.0,0.96953,2e-05,5.66002]
[1778160768572,39.6,80802.66,0.0,0.96941,2e-05,5.67686]
[1778160771598,39.59,80807.86,0.0,0.96954,2e-05,5.65802]
[1778160773612,39.59,80813.73,0.0,0.96967,2e-05,5.6379]
[1778160774620,39.59,80826.3,0.0,0.96994,2e-05,5.59731]
[1778160775626,39.59,80838.08,0.0,0.97019,2e-05,5.55948]
[1778160776637,39.59,80844.39,0.0,0.97033,2e-05,5.53908]
[1778160778647,39.58,80839.96,0.0,0.97025,2e-05,5.55072]
[1778160780661,39.58,80847.44,0.0,0.97042,2e-05,5.52488]
[1778160782675,39.57,80855.71,0.0,0.9706,2e-05,5.49673]
[1778160785696,39.57,80837.84,0.0,0.97025,2e-05,5.55084]
[1778160786703,39.57,80820.41,0.0,0.96989,2e-05,5.6054]
[1778160787710,39.56,80826.73,0.0,0.97002,2e-05,5.58475]
[1778160788717,39.56,80830.32,0.0,0.97011,2e-05,5.57217]
[1778160790577,39.56,80828.63,0.0,0.97007,2e-05,5.57694]
[1778160790694,39.56,80828.63,0.0,0.97007,2e-05,5.57694]
[1778160790755,39.56,80819.43,0.0,0.96989,2e-05,5.60485]
[1778160791749,39.56,80809.92,0.0,0.96969,2e-05,5.63446]
[1778160792756,39.56,80821.36,0.0,0.96994,2e-05,5.59744]
[1778160793763,39.55,80828.01,0.0,0.97009,2e-05,5.57513]
[1778160794770,39.55,80843.6,0.0,0.97042,2e-05,5.5248]
[1778160795777,39.55,80845.91,0.0,0.97047,2e-05,5.51642]
[1778160797791,39.55,80835.58,0.0,0.97027,2e-05,5.5473]
[1778160799491,39.54,80834.54,0.0,0.97026,2e-05,5.54941]
[1778160799700,39.54,80834.54,0.0,0.97026,2e-05,5.54941]
[1778160799805,39.54,80838.26,0.0,0.97034,2e-05,5.53653]
[1778160800812,39.54,80849.33,0.0,0.97058,2e-05,5.50064]
[1778160801710,39.54,80849.33,0.0,0.97058,2e-05,5.50064]
[1778160801950,39.54,80849.33,0.0,0.97058,2e-05,5.50064]
[1778160802051,39.54,80852.49,0.0,0.97065,2e-05,5.48967]
[1778160802827,39.53,80859.97,0.0,0.97081,2e-05,5.46526]
[1778160803833,39.53,80870.65,0.0,0.97103,2e-05,5.43102]
[1778160804844,39.53,80869.67,0.0,0.97102,2e-05,5.4331]
[1778160805528,39.53,80869.67,0.0,0.97102,2e-05,5.4331]
[1778160805700,39.53,80869.67,0.0,0.97102,2e-05,5.4331]
[1778160805724,39.53,80869.67,0.0,0.97102,2e-05,5.4331]
[1778160805950,39.53,80869.67,0.0,0.97102,2e-05,5.4331]
[1778160806050,39.53,80869.88,0.0,0.97103,2e-05,5.43148]
[1778160809875,39.52,80866.07,0.0,0.97098,2e-05,5.43946]
[1778160810882,39.52,80862.92,0.0,0.97092,2e-05,5.44827]
[1778160811889,39.52,80855.9,0.0,0.97079,2e-05,5.46687]
[1778160813903,39.51,80852.25,0.0,0.97073,2e-05,5.47618]
[1778160815917,39.51,80847.06,0.0,0.97064,2e-05,5.49029]
[1778160820083,39.5,80844.33,0.0,0.9706,2e-05,5.49559]
[1778160820200,39.5,80844.33,0.0,0.9706,2e-05,5.49559]
[1778160820307,39.5,80842.97,0.0,0.97059,2e-05,5.49768]
[1778160820952,39.5,80837.26,0.0,0.97047,2e-05,5.5156]
[1778160822082,39.5,80837.26,0.0,0.97047,2e-05,5.5156]
[1778160822200,39.5,80837.26,0.0,0.97047,2e-05,5.5156]
[1778160823976,39.49,80841.74,0.0,0.97059,2e-05,5.49819]
[1778160824981,39.49,80852.31,0.0,0.97081,2e-05,5.46401]
[1778160825449,39.49,80852.31,0.0,0.97081,2e-05,5.46401]
[1778160825701,39.49,80852.31,0.0,0.97081,2e-05,5.46401]
[1778160826236,39.49,80852.31,0.0,0.97081,2e-05,5.46401]
[1778160826337,39.48,80845.74,0.0,0.97068,2e-05,5.48309]
[1778160826453,39.48,80845.74,0.0,0.97068,2e-05,5.48309]
[1778160826995,39.48,80832.82,0.0,0.97042,2e-05,5.52363]
[1778160829009,39.48,80829.35,0.0,0.97036,2e-05,5.53237]
[1778160829891,39.48,80829.35,0.0,0.97036,2e-05,5.53237]
[1778160829948,39.48,80829.35,0.0,0.97036,2e-05,5.53237]
[1778160830058,39.48,80829.35,0.0,0.97036,2e-05,5.53237]
[1778160830202,39.48,80829.35,0.0,0.97036,2e-05,5.53237]
[1778160830235,39.47,80827.21,0.0,0.97033,2e-05,5.53685]
[1778160832030,39.47,80832.45,0.0,0.97045,2e-05,5.51922]
[1778160832928,39.47,80832.45,0.0,0.97045,2e-05,5.51922]
[1778160832948,39.47,80832.45,0.0,0.97045,2e-05,5.51922]
[1778160833037,39.47,80837.28,0.0,0.97055,2e-05,5.50292]
[1778160834625,39.47,80836.8,0.0,0.97055,2e-05,5.50332]
[1778160834700,39.47,80836.8,0.0,0.97055,2e-05,5.50332]
[1778160837065,39.46,80833.92,0.0,0.97051,2e-05,5.50914]
[1778160837955,39.46,80833.92,0.0,0.97051,2e-05,5.50914]
[1778160838203,39.46,80833.92,0.0,0.97051,2e-05,5.50914]
[1778160838245,39.46,80837.02,0.0,0.97059,2e-05,5.49724]
[1778160838987,39.46,80837.02,0.0,0.97059,2e-05,5.49724]
[1778160839199,39.46,80837.02,0.0,0.97059,2e-05,5.49724]
[1778160839300,39.45,80836.41,0.0,0.97058,2e-05,5.49809]
[1778160841093,39.45,80818.9,0.0,0.97023,2e-05,5.55216]
[1778160842189,39.45,80818.9,0.0,0.97023,2e-05,5.55216]
[1778160842236,39.45,80818.9,0.0,0.97023,2e-05,5.55216]
[1778160842256,39.45,80820.98,0.0,0.97029,2e-05,5.54336]
[1778160843390,39.45,80820.98,0.0,0.97029,2e-05,5.54336]
[1778160843107,39.45,80827.47,0.0,0.97042,2e-05,5.5229]
[1778160845061,39.45,80826.7,0.0,0.97041,2e-05,5.52418]
[1778160845203,39.45,80826.7,0.0,0.97041,2e-05,5.52418]
[1778160845226,39.44,80823.41,0.0,0.97036,2e-05,5.53234]
[1778160846128,39.44,80829.19,0.0,0.97048,2e-05,5.51414]
[1778160847564,39.44,80827.01,0.0,0.97044,2e-05,5.51988]
[1778160847705,39.44,80827.01,0.0,0.97044,2e-05,5.51988]
[1778160848142,39.44,80832.33,0.0,0.97056,2e-05,5.50206]
[1778160849149,39.43,80835.02,0.0,0.97062,2e-05,5.49253]
[1778160851163,39.43,80840.07,0.0,0.97074,2e-05,5.4746]
[1778160852170,39.43,80845.19,0.0,0.97085,2e-05,5.45755]
[1778160852736,39.43,80845.19,0.0,0.97085,2e-05,5.45755]
[1778160852953,39.43,80845.19,0.0,0.97085,2e-05,5.45755]
[1778160853177,39.42,80845.39,0.0,0.97087,2e-05,5.45492]
[1778160854184,39.42,80841.19,0.0,0.97078,2e-05,5.46805]
[1778160856200,39.42,80835.02,0.0,0.97067,2e-05,5.48537]
[1778160857075,39.42,80835.02,0.0,0.97067,2e-05,5.48537]
[1778160857204,39.42,80835.02,0.0,0.97067,2e-05,5.48537]
[1778160857206,39.42,80831.59,0.0,0.97061,2e-05,5.49408]
[1778160858213,39.41,80821.88,0.0,0.97041,2e-05,5.52357]
[1778160859220,39.41,80824.93,0.0,0.97048,2e-05,5.51286]
[1778160860117,39.41,80824.93,0.0,0.97048,2e-05,5.51286]
[1778160860206,39.41,80824.93,0.0,0.97048,2e-05,5.51286]
[1778160860227,39.41,80828.91,0.0,0.97057,2e-05,5.49926]
[1778160862241,39.4,80826.52,0.0,0.97054,2e-05,5.50464]
[1778160864319,39.4,80827.14,0.0,0.97056,2e-05,5.50163]
[1778160864450,39.4,80827.14,0.0,0.97056,2e-05,5.50163]
[1778160864331,39.4,80821.39,0.0,0.97044,2e-05,5.51866]
[1778160866966,39.4,80823.4,0.0,0.9705,2e-05,5.51015]
[1778160867228,39.4,80823.4,0.0,0.9705,2e-05,5.51015]
[1778160870931,39.39,80823.79,0.0,0.97054,2e-05,5.50459]
[1778160873454,39.38,80822.56,0.0,0.97054,2e-05,5.50406]
[1778160878356,39.37,80819.96,0.0,0.97052,2e-05,5.50585]
[1778160879363,39.37,80807.03,0.0,0.97026,2e-05,5.5456]
[1778160880298,39.37,80807.03,0.0,0.97026,2e-05,5.5456]
[1778160880370,39.36,80801.85,0.0,0.97016,2e-05,5.56088]
[1778160881205,39.36,80801.85,0.0,0.97016,2e-05,5.56088]
[1778160881377,39.36,80801.88,0.0,0.97017,2e-05,5.55963]
[1778160883391,39.36,80807.41,0.0,0.9703,2e-05,5.5398]
[1778160884398,39.36,80810.81,0.0,0.97038,2e-05,5.52793]
[1778160885460,39.36,80810.81,0.0,0.97038,2e-05,5.52793]
[1778160886412,39.35,80816.71,0.0,0.97051,2e-05,5.50714]
[1778160888428,39.35,80821.1,0.0,0.97062,2e-05,5.49122]
[1778160889435,39.34,80812.83,0.0,0.97045,2e-05,5.51624]
[1778160891472,39.34,80809.94,0.0,0.97041,2e-05,5.52322]
[1778160892837,39.34,80811.3,0.0,0.97044,2e-05,5.51784]
[1778160892954,39.34,80811.3,0.0,0.97044,2e-05,5.51784]
[1778160897514,39.33,80814.29,0.0,0.97054,2e-05,5.50312]
[1778160899125,39.33,80814.29,0.0,0.97054,2e-05,5.50312]
[1778160899198,39.33,80814.29,0.0,0.97054,2e-05,5.50312]
[1778160899449,39.33,80814.29,0.0,0.97054,2e-05,5.50312]
[1778160899529,39.32,80814.7,0.0,0.97056,2e-05,5.49976]
[1778160901542,39.32,80820.21,0.0,0.97069,2e-05,5.48037]
[1778160903734,39.32,80818.99,0.0,0.97067,2e-05,5.48322]
[1778160903955,39.32,80818.99,0.0,0.97067,2e-05,5.48322]
[1778160904020,39.31,80810.56,0.0,0.9705,2e-05,5.50876]
[1778160905570,39.31,80811.04,0.0,0.97052,2e-05,5.50516]
[1778160906577,39.31,80821.54,0.0,0.97075,2e-05,5.47108]
[1778160908216,39.31,80821.54,0.0,0.97075,2e-05,5.47108]
[1778160908275,39.31,80821.54,0.0,0.97075,2e-05,5.47108]
[1778160908449,39.31,80821.54,0.0,0.97075,2e-05,5.47108]
[1778160908313,39.3,80819.7,0.0,0.97072,2e-05,5.4749]
[1778160909598,39.3,80814.7,0.0,0.97063,2e-05,5.48963]
[1778160912490,39.3,80815.09,0.0,0.97064,2e-05,5.4874]
[1778160912493,39.3,80815.09,0.0,0.97064,2e-05,5.4874]
[1778160911612,39.3,80810.22,0.0,0.97055,2e-05,5.50173]
[1778160912704,39.3,80810.22,0.0,0.97055,2e-05,5.50173]
[1778160912805,39.3,80809.74,0.0,0.97054,2e-05,5.50222]
[1778160916655,39.29,80823.51,0.0,0.97085,2e-05,5.45482]
[1778160917662,39.29,80829.58,0.0,0.97098,2e-05,5.43487]
[1778160918669,39.28,80838.19,0.0,0.97117,2e-05,5.4071]
[1778160920683,39.28,80840.42,0.0,0.97122,2e-05,5.39844]
[1778160923704,39.27,80834.19,0.0,0.97111,2e-05,5.41531]
[1778160924711,39.27,80825.75,0.0,0.97094,2e-05,5.4408]
[1778160925718,39.27,80811.39,0.0,0.97065,2e-05,5.48495]
[1778160926725,39.27,80815.01,0.0,0.97074,2e-05,5.47257]
[1778160930664,39.26,80817.41,0.0,0.9708,2e-05,5.46214]
[1778160930698,39.26,80817.41,0.0,0.9708,2e-05,5.46214]
[1778160930729,39.26,80817.41,0.0,0.9708,2e-05,5.46214]
[1778160930948,39.26,80817.41,0.0,0.9708,2e-05,5.46214]
[1778160931008,39.26,80816.27,0.0,0.9708,2e-05,5.46249]
[1778160937415,39.25,80813.03,0.0,0.97076,2e-05,5.46793]
[1778160937420,39.25,80813.03,0.0,0.97076,2e-05,5.46793]
[1778160937451,39.25,80813.03,0.0,0.97076,2e-05,5.46793]
[1778160937489,39.25,80816.35,0.0,0.97084,2e-05,5.45562]
[1778160940381,39.25,80820.79,0.0,0.97094,2e-05,5.44078]
[1778160940449,39.25,80820.79,0.0,0.97094,2e-05,5.44078]
[1778160940460,39.25,80820.79,0.0,0.97094,2e-05,5.44078]
[1778160940480,39.24,80819.67,0.0,0.97093,2e-05,5.44247]
[1778160940699,39.24,80819.67,0.0,0.97093,2e-05,5.44247]
[1778160943121,39.24,80811.59,0.0,0.97077,2e-05,5.4669]
[1778160943202,39.24,80811.59,0.0,0.97077,2e-05,5.4669]
[1778160943219,39.24,80810.72,0.0,0.97076,2e-05,5.46869]
[1778160944557,39.24,80810.72,0.0,0.97076,2e-05,5.46869]
[1778160943844,39.24,80816.26,0.0,0.97088,2e-05,5.45034]
[1778160944711,39.24,80816.26,0.0,0.97088,2e-05,5.45034]
[1778160947872,39.23,80823.22,0.0,0.97104,2e-05,5.42493]
[1778160948684,39.23,80823.22,0.0,0.97104,2e-05,5.42493]
[1778160948700,39.23,80823.22,0.0,0.97104,2e-05,5.42493]
[1778160948879,39.23,80823.68,0.0,0.97106,2e-05,5.42262]
[1778160949886,39.22,80832.08,0.0,0.97123,2e-05,5.39554]
[1778160952432,39.22,80829.78,0.0,0.97119,2e-05,5.40189]
[1778160952450,39.22,80829.78,0.0,0.97119,2e-05,5.40189]
[1778160952526,39.22,80828.4,0.0,0.97118,2e-05,5.40452]
[1778160952699,39.22,80828.4,0.0,0.97118,2e-05,5.40452]
[1778160957942,39.21,80823.52,0.0,0.9711,2e-05,5.41557]
[1778160958949,39.21,80815.43,0.0,0.97094,2e-05,5.44003]
[1778160960963,39.21,80804.38,0.0,0.97073,2e-05,5.47294]
[1778160961971,39.2,80794.3,0.0,0.97052,2e-05,5.5038]
[1778160962977,39.2,80788.87,0.0,0.97042,2e-05,5.51999]
[1778160964991,39.2,80783.13,0.0,0.97031,2e-05,5.53613]
[1778160965998,39.2,80775.57,0.0,0.97016,2e-05,5.55912]
[1778160968014,39.19,80775.77,0.0,0.97018,2e-05,5.55626]
[1778160969034,39.19,80783.91,0.0,0.97035,2e-05,5.52928]
[1778160971050,39.18,80791.03,0.0,0.97052,2e-05,5.50462]
[1778160974070,39.18,80779.75,0.0,0.9703,2e-05,5.53733]
[1778160976085,39.17,80785.98,0.0,0.97044,2e-05,5.5154]
[1778160978099,39.17,80777.69,0.0,0.97028,2e-05,5.53961]
[1778160981120,39.16,80784.45,0.0,0.97045,2e-05,5.5149]
[1778160982128,39.16,80778.77,0.0,0.97033,2e-05,5.53188]
[1778160983294,39.14,80758.42,0.0,0.96997,2e-05,5.58609]
[1778160984173,39.14,80741.6,0.0,0.96962,2e-05,5.63907]
[1778160985177,39.13,80730.29,0.0,0.96939,2e-05,5.67445]
[1778160985615,39.13,80730.29,0.0,0.96939,2e-05,5.67445]
[1778160986184,39.13,80721.9,0.0,0.96921,2e-05,5.70041]
[1778160987191,39.13,80720.54,0.0,0.96919,2e-05,5.7035]
[1778160989205,39.1,80721.62,0.0,0.96931,2e-05,5.68587]
[1778160989652,39.1,80721.62,0.0,0.96931,2e-05,5.68587]
[1778160995248,39.09,80716.57,0.0,0.96924,2e-05,5.69589]
[1778160998269,39.08,80724.67,0.0,0.96947,2e-05,5.66131]
[1778160999276,39.06,80742.59,0.0,0.96989,2e-05,5.59686]
[1778161000283,39.05,80762.63,0.0,0.97036,2e-05,5.5266]
[1778161001290,39.05,80756.3,0.0,0.97023,2e-05,5.54564]
[1778161002298,39.05,80758.11,0.0,0.97027,2e-05,5.53946]
[1778161003304,39.05,80762.87,0.0,0.97038,2e-05,5.52321]
[1778161007332,39.04,80768.34,0.0,0.97052,2e-05,5.50165]
[1778161009346,39.03,80752.49,0.0,0.9702,2e-05,5.55014]
[1778161011360,39.03,80728.39,0.0,0.9697,2e-05,5.62544]
[1778161012367,39.02,80718.99,0.0,0.96951,2e-05,5.6535]
[1778161014608,39.02,80729.58,0.0,0.96976,2e-05,5.61674]
[1778161015388,39.02,80737.8,0.0,0.96994,2e-05,5.58906]
[1778161017402,39.01,80742.14,0.0,0.97005,2e-05,5.5735]
[1778161019752,39.01,80743.36,0.0,0.97009,2e-05,5.56734]
[1778161019816,39.01,80743.36,0.0,0.97009,2e-05,5.56734]
[1778161019954,39.01,80743.36,0.0,0.97009,2e-05,5.56734]
[1778161020423,39.01,80747.12,0.0,0.97017,2e-05,5.55419]
[1778161023444,39.0,80737.27,0.0,0.96998,2e-05,5.58251]
[1778161024451,39.0,80729.26,0.0,0.96982,2e-05,5.60716]
[1778161026465,38.99,80734.79,0.0,0.96995,2e-05,5.58703]
[1778161028479,38.99,80744.97,0.0,0.97018,2e-05,5.55212]
[1778161029486,38.99,80737.55,0.0,0.97003,2e-05,5.57484]
[1778161032243,38.98,80739.81,0.0,0.9701,2e-05,5.56537]
[1778161032302,38.98,80739.81,0.0,0.9701,2e-05,5.56537]
[1778161032507,38.98,80734.05,0.0,0.96998,2e-05,5.58278]
[1778161032977,38.98,80734.05,0.0,0.96998,2e-05,5.58278]
[1778161034521,38.97,80739.6,0.0,0.97011,2e-05,5.56273]
[1778161036674,38.97,80742.93,0.0,0.97019,2e-05,5.55098]
[1778161036708,38.97,80743.21,0.0,0.9702,2e-05,5.54902]
[1778161036722,38.97,80743.21,0.0,0.9702,2e-05,5.54902]
[1778161036951,38.97,80743.21,0.0,0.9702,2e-05,5.54902]
[1778161037542,38.97,80728.4,0.0,0.96989,2e-05,5.59659]
[1778161038552,38.97,80725.9,0.0,0.96985,2e-05,5.60246]
[1778161041572,38.96,80733.06,0.0,0.97003,2e-05,5.57596]
[1778161043587,38.95,80739.22,0.0,0.97017,2e-05,5.554]
[1778161044369,38.95,80739.22,0.0,0.97017,2e-05,5.554]
[1778161044453,38.95,80739.22,0.0,0.97017,2e-05,5.554]
[1778161045601,38.95,80745.1,0.0,0.97031,2e-05,5.53306]
[1778161047521,38.95,80743.26,0.0,0.97028,2e-05,5.53792]
[1778161047701,38.95,80741.84,0.0,0.97025,2e-05,5.54143]
[1778161052655,38.94,80733.44,0.0,0.97012,2e-05,5.56091]
[1778161053662,38.93,80733.99,0.0,0.97014,2e-05,5.55808]
[1778161054670,38.93,80739.0,0.0,0.97025,2e-05,5.54095]
[1778161055468,38.93,80739.0,0.0,0.97025,2e-05,5.54095]
[1778161055579,38.93,80739.0,0.0,0.97025,2e-05,5.54095]
[1778161055703,38.93,80739.0,0.0,0.97025,2e-05,5.54095]
[1778161055679,38.93,80739.33,0.0,0.97026,2e-05,5.53887]
[1778161059706,38.92,80727.37,0.0,0.97004,2e-05,5.57312]
[1778161060713,38.92,80720.31,0.0,0.96989,2e-05,5.59478]
[1778161062727,38.91,80726.4,0.0,0.97004,2e-05,5.57291]
[1778161063734,38.91,80736.2,0.0,0.97025,2e-05,5.54037]
[1778161064741,38.91,80737.09,0.0,0.97028,2e-05,5.5365]
[1778161065852,38.91,80737.09,0.0,0.97028,2e-05,5.5365]
[1778161065953,38.91,80737.09,0.0,0.97028,2e-05,5.5365]
[1778161066086,38.91,80737.09,0.0,0.97028,2e-05,5.5365]
[1778161066203,38.91,80737.09,0.0,0.97028,2e-05,5.5365]
[1778161066291,38.91,80737.23,0.0,0.97029,2e-05,5.53504]
[1778161067762,38.9,80732.12,0.0,0.97019,2e-05,5.54939]
[1778161069539,38.9,80732.12,0.0,0.97019,2e-05,5.54939]
[1778161069704,38.9,80732.12,0.0,0.97019,2e-05,5.54939]
[1778161069634,38.9,80727.06,0.0,0.9701,2e-05,5.56355]
[1778161071563,38.9,80730.28,0.0,0.97017,2e-05,5.5532]
[1778161071701,38.9,80730.28,0.0,0.97017,2e-05,5.5532]
[1778161071664,38.9,80737.78,0.0,0.97034,2e-05,5.52713]
[1778161071781,38.9,80737.78,0.0,0.97034,2e-05,5.52713]
[1778161071948,38.9,80737.78,0.0,0.97034,2e-05,5.52713]
[1778161072050,38.9,80741.77,0.0,0.97042,2e-05,5.51437]
[1778161073804,38.89,80746.48,0.0,0.97054,2e-05,5.4974]
[1778161075818,38.89,80738.01,0.0,0.97037,2e-05,5.52255]
[1778161076974,38.89,80738.01,0.0,0.97037,2e-05,5.52255]
[1778161077237,38.89,80738.01,0.0,0.97037,2e-05,5.52255]
[1778161077334,38.89,80737.66,0.0,0.97037,2e-05,5.52268]
[1778161078849,38.88,80742.7,0.0,0.97049,2e-05,5.50459]
[1778161079857,38.88,80750.97,0.0,0.97067,2e-05,5.47729]
[1778161080864,38.88,80745.45,0.0,0.97055,2e-05,5.49486]
[1778161083885,38.87,80739.17,0.0,0.97044,2e-05,5.51113]
[1778161086794,38.87,80735.51,0.0,0.97038,2e-05,5.5209]
[1778161086951,38.87,80735.51,0.0,0.97038,2e-05,5.5209]
[1778161087063,38.87,80735.51,0.0,0.97038,2e-05,5.5209]
[1778161087205,38.87,80735.51,0.0,0.97038,2e-05,5.5209]
[1778161087281,38.87,80734.2,0.0,0.97036,2e-05,5.5241]
[1778161089200,38.86,80733.5,0.0,0.97035,2e-05,5.52535]
[1778161089299,38.86,80725.15,0.0,0.97018,2e-05,5.55114]
[1778161089927,38.86,80716.17,0.0,0.96999,2e-05,5.579]
[1778161090934,38.86,80713.33,0.0,0.96994,2e-05,5.58708]
[1778161095971,38.85,80718.07,0.0,0.97008,2e-05,5.56624]
[1778161097521,38.85,80718.07,0.0,0.97008,2e-05,5.56624]
[1778161097700,38.85,80718.07,0.0,0.97008,2e-05,5.56624]
[1778161099453,38.84,80723.42,0.0,0.97021,2e-05,5.54687]
[1778161099699,38.84,80723.42,0.0,0.97021,2e-05,5.54687]
[1778161099807,38.84,80726.51,0.0,0.97028,2e-05,5.53486]
[1778161099950,38.84,80726.51,0.0,0.97028,2e-05,5.53486]
[1778161099999,38.84,80725.28,0.0,0.97026,2e-05,5.53881]
[1778161102703,38.84,80721.87,0.0,0.97019,2e-05,5.54872]
[1778161102013,38.83,80715.3,0.0,0.97006,2e-05,5.5688]
[1778161102951,38.83,80715.3,0.0,0.97006,2e-05,5.5688]
[1778161106650,38.83,80709.88,0.0,0.96997,2e-05,5.58295]
[1778161106699,38.83,80709.88,0.0,0.96997,2e-05,5.58295]
[1778161106686,38.82,80717.74,0.0,0.97015,2e-05,5.5554]
[1778161107026,38.82,80717.74,0.0,0.97015,2e-05,5.5554]
[1778161107090,38.82,80717.74,0.0,0.97015,2e-05,5.5554]
[1778161107160,38.82,80717.23,0.0,0.97014,2e-05,5.55704]
[1778161112805,38.81,80697.29,0.0,0.96976,2e-05,5.61346]
[1778161113183,38.81,80697.29,0.0,0.96976,2e-05,5.61346]
[1778161116112,38.78,80684.66,0.0,0.96958,2e-05,5.63965]
[1778161117119,38.78,80670.26,0.0,0.96927,2e-05,5.68611]
[1778161118126,38.78,80664.73,0.0,0.96916,2e-05,5.70359]
[1778161120140,38.77,80671.94,0.0,0.96933,2e-05,5.67727]
[1778161121147,38.77,80677.26,0.0,0.96946,2e-05,5.65858]
[1778161122154,38.77,80682.75,0.0,0.96958,2e-05,5.6394]
[1778161125175,38.76,80676.57,0.0,0.96947,2e-05,5.65583]
[1778161126173,38.76,80676.57,0.0,0.96947,2e-05,5.65583]
[1778161126218,38.76,80676.57,0.0,0.96947,2e-05,5.65583]
[1778161126548,38.76,80676.57,0.0,0.96947,2e-05,5.65583]
[1778161126715,38.76,80676.57,0.0,0.96947,2e-05,5.65583]
[1778161126649,38.76,80677.68,0.0,0.96951,2e-05,5.64968]
[1778161128196,38.75,80685.06,0.0,0.96968,2e-05,5.62439]
[1778161129203,38.75,80694.5,0.0,0.96989,2e-05,5.59253]
[1778161130210,38.75,80708.04,0.0,0.97019,2e-05,5.54763]
[1778161131221,38.75,80726.81,0.0,0.9706,2e-05,5.48634]
[1778161132228,38.74,80738.41,0.0,0.97085,2e-05,5.4484]
[1778161133236,38.74,80738.86,0.0,0.97086,2e-05,5.44607]
[1778161138052,38.74,80739.44,0.0,0.9709,2e-05,5.44068]
[1778161138275,38.73,80734.48,0.0,0.9708,2e-05,5.45558]
[1778161141568,38.73,80734.64,0.0,0.97081,2e-05,5.45329]
[1778161144318,38.72,80725.72,0.0,0.97065,2e-05,5.47814]
[1778161148262,38.72,80726.81,0.0,0.97069,2e-05,5.47192]
[1778161148455,38.72,80726.81,0.0,0.97069,2e-05,5.47192]
[1778161148554,38.71,80725.6,0.0,0.97067,2e-05,5.47396]
[1778161150366,38.71,80699.95,0.0,0.97014,2e-05,5.5554]
[1778161151367,38.71,80693.23,0.0,0.97,2e-05,5.57618]
[1778161152374,38.71,80696.23,0.0,0.97007,2e-05,5.56538]
[1778161157413,38.7,80694.13,0.0,0.97006,2e-05,5.56676]
[1778161159427,38.69,80701.91,0.0,0.97024,2e-05,5.53947]
[1778161160434,38.69,80708.02,0.0,0.97038,2e-05,5.51875]
[1778161161689,38.69,80708.02,0.0,0.97038,2e-05,5.51875]
[1778161161703,38.69,80708.02,0.0,0.97038,2e-05,5.51875]
[1778161161719,38.69,80708.87,0.0,0.97041,2e-05,5.51399]
[1778161163455,38.68,80724.3,0.0,0.97074,2e-05,5.46359]
[1778161164462,38.68,80730.18,0.0,0.97087,2e-05,5.44386]
[1778161165469,38.68,80731.25,0.0,0.9709,2e-05,5.43956]
[1778161170504,38.67,80720.97,0.0,0.97071,2e-05,5.468]
[1778161171703,38.67,80720.97,0.0,0.97071,2e-05,5.468]
[1778161171951,38.67,80720.68,0.0,0.97073,2e-05,5.46488]
[1778161172669,38.67,80720.68,0.0,0.97073,2e-05,5.46488]
[1778161172702,38.67,80720.68,0.0,0.97073,2e-05,5.46488]
[1778161172768,38.67,80721.57,0.0,0.97075,2e-05,5.46115]
[1778161175684,38.66,80720.07,0.0,0.97073,2e-05,5.46505]
[1778161175699,38.66,80720.07,0.0,0.97073,2e-05,5.46505]
[1778161178244,38.66,80719.04,0.0,0.97072,2e-05,5.46566]
[1778161178449,38.66,80719.04,0.0,0.97072,2e-05,5.46566]
[1778161178560,38.66,80721.41,0.0,0.97078,2e-05,5.4563]
[1778161179958,38.65,80723.96,0.0,0.97084,2e-05,5.4473]
[1778161180201,38.65,80723.96,0.0,0.97084,2e-05,5.4473]
[1778161181581,38.65,80715.54,0.0,0.97068,2e-05,5.47245]
[1778161182588,38.65,80698.48,0.0,0.97032,2e-05,5.52631]
[1778161183595,38.65,80697.77,0.0,0.97031,2e-05,5.52761]
[1778161185403,38.64,80697.48,0.0,0.97031,2e-05,5.52755]
[1778161185454,38.64,80697.48,0.0,0.97031,2e-05,5.52755]
[1778161185727,38.64,80697.48,0.0,0.97031,2e-05,5.52755]
[1778161185752,38.64,80699.28,0.0,0.97036,2e-05,5.52076]
[1778161185951,38.64,80699.28,0.0,0.97036,2e-05,5.52076]
[1778161189645,38.64,80703.13,0.0,0.97046,2e-05,5.50546]
[1778161189702,38.64,80703.13,0.0,0.97046,2e-05,5.50546]
[1778161192198,38.63,80706.02,0.0,0.97054,2e-05,5.49331]
[1778161192246,38.63,80706.02,0.0,0.97054,2e-05,5.49331]
[1778161192453,38.63,80706.02,0.0,0.97054,2e-05,5.49331]
[1778161192658,38.63,80709.32,0.0,0.97061,2e-05,5.48179]
[1778161196419,38.62,80705.43,0.0,0.97055,2e-05,5.49151]
[1778161196451,38.62,80705.43,0.0,0.97055,2e-05,5.49151]
[1778161196551,38.62,80705.43,0.0,0.97055,2e-05,5.49151]
[1778161196704,38.62,80705.43,0.0,0.97055,2e-05,5.49151]
[1778161196802,38.62,80706.34,0.0,0.97057,2e-05,5.48766]
[1778161198700,38.62,80701.57,0.0,0.97049,2e-05,5.50112]
[1778161199710,38.62,80695.95,0.0,0.97037,2e-05,5.51825]
[1778161200387,38.62,80695.95,0.0,0.97037,2e-05,5.51825]
[1778161200451,38.62,80695.95,0.0,0.97037,2e-05,5.51825]
[1778161200717,38.61,80688.57,0.0,0.97022,2e-05,5.54109]
[1778161201735,38.61,80680.27,0.0,0.97004,2e-05,5.56795]
[1778161202734,38.61,80676.75,0.0,0.96998,2e-05,5.57729]
[1778161203740,38.61,80686.45,0.0,0.9702,2e-05,5.54479]
[1778161204747,38.61,80686.69,0.0,0.97021,2e-05,5.54299]
[1778161205427,38.61,80686.69,0.0,0.97021,2e-05,5.54299]
[1778161205456,38.61,80686.69,0.0,0.97021,2e-05,5.54299]
[1778161205874,38.6,80687.73,0.0,0.97024,2e-05,5.5386]
[1778161205951,38.6,80687.73,0.0,0.97024,2e-05,5.5386]
[1778161206762,38.6,80681.04,0.0,0.9701,2e-05,5.55923]
[1778161207770,38.6,80663.32,0.0,0.96972,2e-05,5.61685]
[1778161209783,38.6,80652.93,0.0,0.96951,2e-05,5.64746]
[1778161214818,38.58,80655.25,0.0,0.9696,2e-05,5.63392]
[1778161215558,38.58,80655.25,0.0,0.9696,2e-05,5.63392]
[1778161215702,38.58,80655.25,0.0,0.9696,2e-05,5.63392]
[1778161220861,38.57,80657.13,0.0,0.96969,2e-05,5.62074]
[1778161222505,38.57,80657.17,0.0,0.9697,2e-05,5.61946]
[1778161222703,38.57,80657.17,0.0,0.9697,2e-05,5.61946]
[1778161223515,38.56,80658.39,0.0,0.96973,2e-05,5.61432]
[1778161223706,38.56,80658.39,0.0,0.96973,2e-05,5.61432]
[1778161223881,38.56,80657.34,0.0,0.96972,2e-05,5.61661]
[1778161228643,38.56,80656.37,0.0,0.96972,2e-05,5.61635]
[1778161228703,38.56,80656.37,0.0,0.96972,2e-05,5.61635]
[1778161232946,38.54,80671.41,0.0,0.9701,2e-05,5.55819]
[1778161234013,38.54,80684.43,0.0,0.97038,2e-05,5.51502]
[1778161234962,38.54,80698.0,0.0,0.97068,2e-05,5.47039]
[1778161235969,38.54,80699.22,0.0,0.97071,2e-05,5.4656]
[1778161240000,38.53,80703.8,0.0,0.97083,2e-05,5.44744]
[1778161241007,38.53,80715.7,0.0,0.97108,2e-05,5.40864]
[1778161242014,38.53,80716.92,0.0,0.97112,2e-05,5.40399]
[1778161243021,38.52,80699.1,0.0,0.97075,2e-05,5.46011]
[1778161244690,38.52,80699.1,0.0,0.97075,2e-05,5.46011]
[1778161244699,38.52,80699.1,0.0,0.97075,2e-05,5.46011]
[1778161244784,38.52,80691.08,0.0,0.97059,2e-05,5.48409]
[1778161245581,38.52,80691.08,0.0,0.97059,2e-05,5.48409]
[1778161245700,38.52,80691.08,0.0,0.97059,2e-05,5.48409]
[1778161245800,38.52,80688.67,0.0,0.97054,2e-05,5.49093]
[1778161247353,38.52,80687.8,0.0,0.97052,2e-05,5.49373]
[1778161247453,38.52,80687.8,0.0,0.97052,2e-05,5.49373]
[1778161247550,38.52,80680.84,0.0,0.97038,2e-05,5.51526]
[1778161249063,38.51,80675.65,0.0,0.97028,2e-05,5.5301]
[1778161250853,38.51,80675.65,0.0,0.97028,2e-05,5.5301]
[1778161250875,38.51,80674.24,0.0,0.97027,2e-05,5.53268]
[1778161250950,38.51,80674.24,0.0,0.97027,2e-05,5.53268]
[1778161253097,38.51,80662.98,0.0,0.97004,2e-05,5.56721]
[1778161254102,38.5,80659.22,0.0,0.96996,2e-05,5.57839]
[1778161259141,38.5,80661.51,0.0,0.97002,2e-05,5.56991]
[1778161261456,38.5,80668.63,0.0,0.97017,2e-05,5.5464]
[1778161264179,38.5,80661.29,0.0,0.97002,2e-05,5.56976]
[1778161265547,38.5,80661.29,0.0,0.97002,2e-05,5.56976]
[1778161265700,38.5,80661.29,0.0,0.97002,2e-05,5.56976]
[1778161265755,38.5,80650.48,0.0,0.96979,2e-05,5.60481]
[1778161267202,38.5,80641.94,0.0,0.9696,2e-05,5.63224]
[1778161271573,38.5,80645.24,0.0,0.96968,2e-05,5.62049]
[1778161271704,38.5,80645.24,0.0,0.96968,2e-05,5.62049]
[1778161272793,38.49,80644.17,0.0,0.96966,2e-05,5.62343]
[1778161272949,38.49,80644.17,0.0,0.96966,2e-05,5.62343]
[1778161272894,38.49,80641.35,0.0,0.9696,2e-05,5.63253]
[1778161274252,38.5,80648.9,0.0,0.96976,2e-05,5.60853]
[1778161275265,38.5,80648.9,0.0,0.96976,2e-05,5.60853]
[1778161275420,38.5,80648.9,0.0,0.96976,2e-05,5.60853]
[1778161276266,38.5,80659.09,0.0,0.96997,2e-05,5.57679]
[1778161277273,38.5,80669.48,0.0,0.97019,2e-05,5.54384]
[1778161278280,38.5,80671.31,0.0,0.97023,2e-05,5.53877]
[1778161279287,38.5,80664.41,0.0,0.97007,2e-05,5.56203]
[1778161280294,38.51,80660.01,0.0,0.96997,2e-05,5.57718]
[1778161281568,38.51,80660.01,0.0,0.96997,2e-05,5.57718]
[1778161281702,38.51,80660.01,0.0,0.96997,2e-05,5.57718]
[1778161282460,38.51,80658.75,0.0,0.96993,2e-05,5.58288]
[1778161282711,38.51,80658.75,0.0,0.96993,2e-05,5.58288]
[1778161282742,38.51,80656.42,0.0,0.96988,2e-05,5.59126]
[1778161284322,38.51,80651.53,0.0,0.96977,2e-05,5.60799]
[1778161285329,38.51,80640.16,0.0,0.96951,2e-05,5.64601]
[1778161286336,38.51,80638.7,0.0,0.96948,2e-05,5.65149]
[1778161287343,38.52,80643.02,0.0,0.96957,2e-05,5.63799]
[1778161289249,38.52,80645.01,0.0,0.96961,2e-05,5.63216]
[1778161289456,38.52,80645.01,0.0,0.96961,2e-05,5.63216]
[1778161292880,38.52,80646.36,0.0,0.96963,2e-05,5.62758]
[1778161292953,38.52,80646.36,0.0,0.96963,2e-05,5.62758]
[1778161292975,38.52,80641.32,0.0,0.96951,2e-05,5.64551]
[1778161294970,38.52,80637.6,0.0,0.96943,2e-05,5.65774]
[1778161295204,38.53,80634.54,0.0,0.96936,2e-05,5.66847]
[1778161295404,38.53,80634.85,0.0,0.96936,2e-05,5.6681]
[1778161300438,38.53,80630.07,0.0,0.96924,2e-05,5.68708]
[1778161302770,38.54,80619.9,0.0,0.969,2e-05,5.72251]
[1778161304708,38.54,80618.22,0.0,0.96896,2e-05,5.72863]
[1778161306974,38.54,80622.8,0.0,0.96906,2e-05,5.714]
[1778161307203,38.54,80625.61,0.0,0.96912,2e-05,5.70527]
[1778161307771,38.54,80625.61,0.0,0.96912,2e-05,5.70527]
[1778161307820,38.54,80625.25,0.0,0.96911,2e-05,5.70705]
[1778161308496,38.54,80620.39,0.0,0.96899,2e-05,5.72373]
[1778161310510,38.55,80629.5,0.0,0.96919,2e-05,5.69471]
[1778161311559,38.55,80629.5,0.0,0.96919,2e-05,5.69471]
[1778161314725,38.55,80626.52,0.0,0.96911,2e-05,5.70641]
[1778161314953,38.55,80626.52,0.0,0.96911,2e-05,5.70641]
[1778161318569,38.55,80633.64,0.0,0.96925,2e-05,5.68585]
[1778161319573,38.56,80642.34,0.0,0.96944,2e-05,5.65747]
[1778161320580,38.56,80650.82,0.0,0.96962,2e-05,5.62996]
[1778161323601,38.56,80661.95,0.0,0.96986,2e-05,5.59464]
[1778161324608,38.56,80666.73,0.0,0.96996,2e-05,5.57944]
[1778161326622,38.56,80665.81,0.0,0.96993,2e-05,5.58327]
[1778161327901,38.56,80665.81,0.0,0.96993,2e-05,5.58327]
[1778161327964,38.56,80665.81,0.0,0.96993,2e-05,5.58327]
[1778161327939,38.58,80666.88,0.0,0.9699,2e-05,5.58802]
[1778161328637,38.58,80684.88,0.0,0.97029,2e-05,5.52966]
[1778161330650,38.59,80683.97,0.0,0.97024,2e-05,5.53713]
[1778161332816,38.59,80677.18,0.0,0.97009,2e-05,5.5601]
[1778161334678,38.59,80671.89,0.0,0.96997,2e-05,5.57824]
[1778161336692,38.59,80663.52,0.0,0.96978,2e-05,5.60638]
[1778161337699,38.59,80670.39,0.0,0.96993,2e-05,5.58445]
[1778161342979,38.6,80671.04,0.0,0.96993,2e-05,5.58401]
[1778161343203,38.6,80672.32,0.0,0.96995,2e-05,5.58028]
[1778161344748,38.6,80661.67,0.0,0.96972,2e-05,5.61583]
[1778161346762,38.6,80664.0,0.0,0.96976,2e-05,5.60903]
[1778161347914,38.6,80664.0,0.0,0.96976,2e-05,5.60903]
[1778161347952,38.6,80664.0,0.0,0.96976,2e-05,5.60903]
[1778161347944,38.6,80667.8,0.0,0.96984,2e-05,5.59741]
[1778161350669,38.6,80671.42,0.0,0.96991,2e-05,5.58646]
[1778161350698,38.6,80671.42,0.0,0.96991,2e-05,5.58646]
[1778161351797,38.6,80683.17,0.0,0.97017,2e-05,5.54648]
[1778161352804,38.61,80683.87,0.0,0.97018,2e-05,5.54514]
[1778161353439,38.61,80683.87,0.0,0.97018,2e-05,5.54514]
[1778161353452,38.61,80683.87,0.0,0.97018,2e-05,5.54514]
[1778161353811,38.61,80686.35,0.0,0.97023,2e-05,5.53761]
[1778161355839,38.61,80695.8,0.0,0.97043,2e-05,5.50765]
[1778161356846,38.61,80710.76,0.0,0.97074,2e-05,5.46016]
[1778161357850,38.61,80711.29,0.0,0.97075,2e-05,5.45965]
[1778161362885,38.62,80705.97,0.0,0.97061,2e-05,5.4799]
[1778161363900,38.62,80701.69,0.0,0.97052,2e-05,5.49424]
[1778161364902,38.62,80689.25,0.0,0.97025,2e-05,5.53488]
[1778161365910,38.62,80685.28,0.0,0.97016,2e-05,5.54822]
[1778161370944,38.63,80684.84,0.0,0.97014,2e-05,5.55211]
[1778161373965,38.63,80673.09,0.0,0.96988,2e-05,5.59159]
[1778161374972,38.63,80668.72,0.0,0.96978,2e-05,5.60621]
[1778161377993,38.63,80662.36,0.0,0.96963,2e-05,5.62805]
[1778161379627,38.63,80661.56,0.0,0.96962,2e-05,5.63099]
[1778161379700,38.63,80661.56,0.0,0.96962,2e-05,5.63099]
[1778161382023,38.63,80648.68,0.0,0.96933,2e-05,5.67419]
[1778161383030,38.63,80647.51,0.0,0.9693,2e-05,5.67829]
[1778161385706,38.64,80645.18,0.0,0.96925,2e-05,5.68643]
[1778161385951,38.64,80645.18,0.0,0.96925,2e-05,5.68643]
[1778161386051,38.64,80645.68,0.0,0.96926,2e-05,5.68502]
[1778161389073,38.64,80638.75,0.0,0.9691,2e-05,5.70856]
[1778161390080,38.64,80644.0,0.0,0.96921,2e-05,5.69145]
[1778161392094,38.64,80650.56,0.0,0.96935,2e-05,5.67036]
[1778161394113,38.64,80628.55,0.0,0.96887,2e-05,5.74348]
[1778161395120,38.64,80629.18,0.0,0.96888,2e-05,5.74152]
[1778161398141,38.64,80636.83,0.0,0.96904,2e-05,5.71667]
[1778161399906,38.64,80636.83,0.0,0.96904,2e-05,5.71667]
[1778161399950,38.64,80636.83,0.0,0.96904,2e-05,5.71667]
[1778161401162,38.64,80630.89,0.0,0.96891,2e-05,5.73686]
[1778161403023,38.64,80630.89,0.0,0.96891,2e-05,5.73686]
[1778161403041,38.64,80629.58,0.0,0.96888,2e-05,5.74149]
[1778161403202,38.64,80629.58,0.0,0.96888,2e-05,5.74149]
[1778161403302,38.64,80627.73,0.0,0.96884,2e-05,5.74762]
[1778161407204,38.64,80636.68,0.0,0.96903,2e-05,5.71856]
[1778161408786,38.64,80636.68,0.0,0.96903,2e-05,5.71856]
[1778161408949,38.64,80636.68,0.0,0.96903,2e-05,5.71856]
[1778161410226,38.65,80648.71,0.0,0.96929,2e-05,5.67951]
[1778161412241,38.65,80652.31,0.0,0.96938,2e-05,5.66561]
[1778161412452,38.65,80652.31,0.0,0.96938,2e-05,5.66561]
[1778161412547,38.65,80653.87,0.0,0.96941,2e-05,5.66076]
[1778161413540,38.65,80653.87,0.0,0.96941,2e-05,5.66076]
[1778161413705,38.65,80653.87,0.0,0.96941,2e-05,5.66076]
[1778161417275,38.65,80662.22,0.0,0.96959,2e-05,5.63482]
[1778161418282,38.65,80669.31,0.0,0.96974,2e-05,5.61199]
[1778161420469,38.65,80671.94,0.0,0.96979,2e-05,5.60377]
[1778161420504,38.65,80664.06,0.0,0.96962,2e-05,5.62982]
[1778161421303,38.65,80657.97,0.0,0.96949,2e-05,5.65005]
[1778161423317,38.65,80652.72,0.0,0.96937,2e-05,5.6678]
[1778161424400,38.65,80652.72,0.0,0.96937,2e-05,5.6678]
[1778161424473,38.65,80651.09,0.0,0.96933,2e-05,5.67339]
[1778161428352,38.65,80646.11,0.0,0.96921,2e-05,5.69073]
[1778161429359,38.66,80638.24,0.0,0.96904,2e-05,5.71688]
[1778161431518,38.66,80635.56,0.0,0.96898,2e-05,5.7259]
[1778161431698,38.66,80635.56,0.0,0.96898,2e-05,5.7259]
[1778161435401,38.66,80629.02,0.0,0.96883,2e-05,5.7483]
[1778161436845,38.66,80629.02,0.0,0.96883,2e-05,5.7483]
[1778161436952,38.66,80629.02,0.0,0.96883,2e-05,5.7483]
[1778161437047,38.66,80628.48,0.0,0.96882,2e-05,5.75033]
[1778161440302,38.66,80628.0,0.0,0.9688,2e-05,5.75217]
[1778161440450,38.66,80628.0,0.0,0.9688,2e-05,5.75217]
[1778161443803,38.66,80626.01,0.0,0.96876,2e-05,5.75914]
[1778161443942,38.66,80626.01,0.0,0.96876,2e-05,5.75914]
[1778161443952,38.66,80626.01,0.0,0.96876,2e-05,5.75914]
[1778161443982,38.66,80619.87,0.0,0.96862,2e-05,5.77974]
[1778161445476,38.66,80623.88,0.0,0.96871,2e-05,5.76648]
[1778161447490,38.66,80632.0,0.0,0.96889,2e-05,5.73976]
[1778161448288,38.66,80632.0,0.0,0.96889,2e-05,5.73976]
[1778161448450,38.66,80632.0,0.0,0.96889,2e-05,5.73976]
[1778161448498,38.66,80635.34,0.0,0.96896,2e-05,5.72886]
[1778161450511,38.66,80641.2,0.0,0.96909,2e-05,5.70986]
[1778161452445,38.66,80643.67,0.0,0.96914,2e-05,5.70191]
[1778161452701,38.66,80643.67,0.0,0.96914,2e-05,5.70191]
[1778161456140,38.66,80647.9,0.0,0.96923,2e-05,5.68864]
[1778161456201,38.66,80644.7,0.0,0.96916,2e-05,5.6994]
[1778161456553,38.66,80643.56,0.0,0.96913,2e-05,5.70337]
[1778161458064,38.66,80643.56,0.0,0.96913,2e-05,5.70337]
[1778161458200,38.66,80641.55,0.0,0.96908,2e-05,5.71039]
[1778161463602,38.67,80640.91,0.0,0.96906,2e-05,5.71341]
[1778161465091,38.67,80640.91,0.0,0.96906,2e-05,5.71341]
[1778161465206,38.67,80641.85,0.0,0.96908,2e-05,5.7105]
[1778161465618,38.67,80646.22,0.0,0.96918,2e-05,5.69629]
[1778161466670,38.67,80646.22,0.0,0.96918,2e-05,5.69629]
[1778161466703,38.67,80646.22,0.0,0.96918,2e-05,5.69629]
[1778161469647,38.67,80642.01,0.0,0.96908,2e-05,5.71105]
[1778161470885,38.67,80642.01,0.0,0.96908,2e-05,5.71105]
[1778161470951,38.67,80642.01,0.0,0.96908,2e-05,5.71105]
[1778161471050,38.67,80642.14,0.0,0.96909,2e-05,5.70867]
[1778161471429,38.67,80642.14,0.0,0.96909,2e-05,5.70867]
[1778161471453,38.67,80642.14,0.0,0.96909,2e-05,5.70867]
[1778161475689,38.67,80637.75,0.0,0.96899,2e-05,5.72389]
[1778161476697,38.67,80621.89,0.0,0.96864,2e-05,5.77663]
[1778161477703,38.67,80601.06,0.0,0.96817,2e-05,5.84628]
[1778161478710,38.67,80598.61,0.0,0.96811,2e-05,5.85447]
[1778161483745,38.67,80598.42,0.0,0.96811,2e-05,5.85484]
[1778161484848,38.67,80598.42,0.0,0.96811,2e-05,5.85484]
[1778161484959,38.67,80598.42,0.0,0.96811,2e-05,5.85484]
[1778161485060,38.67,80599.31,0.0,0.96813,2e-05,5.85177]
[1778161488780,38.67,80592.64,0.0,0.96798,2e-05,5.8741]
[1778161491105,38.67,80593.45,0.0,0.968,2e-05,5.87134]
[1778161491204,38.67,80593.45,0.0,0.968,2e-05,5.87134]
[1778161496837,38.67,80593.98,0.0,0.96802,2e-05,5.86904]
[1778161498297,38.67,80591.62,0.0,0.96796,2e-05,5.8769]
[1778161498853,38.67,80579.58,0.0,0.96769,2e-05,5.91747]
[1778161499860,38.67,80574.61,0.0,0.96758,2e-05,5.93422]
[1778161500789,38.67,80574.61,0.0,0.96758,2e-05,5.93422]
[1778161500896,38.67,80576.58,0.0,0.96762,2e-05,5.92738]
[1778161501881,38.67,80586.65,0.0,0.96785,2e-05,5.89314]
[1778161503895,38.67,80588.28,0.0,0.96789,2e-05,5.88734]
[1778161504765,38.67,80588.28,0.0,0.96789,2e-05,5.88734]
[1778161504907,38.67,80599.07,0.0,0.96814,2e-05,5.85092]
[1778161505911,38.67,80605.38,0.0,0.96828,2e-05,5.82965]
[1778161506918,38.67,80603.24,0.0,0.96823,2e-05,5.83676]
[1778161507925,38.67,80592.92,0.0,0.968,2e-05,5.8714]
[1778161508932,38.67,80598.33,0.0,0.96812,2e-05,5.85319]
[1778161509941,38.67,80612.55,0.0,0.96844,2e-05,5.8055]
[1778161510946,38.67,80617.98,0.0,0.96857,2e-05,5.78734]
[1778161511954,38.67,80626.55,0.0,0.96876,2e-05,5.75888]
[1778161512961,38.67,80632.79,0.0,0.96889,2e-05,5.73826]
[1778161514057,38.67,80632.79,0.0,0.96889,2e-05,5.73826]
[1778161514149,38.67,80621.16,0.0,0.96863,2e-05,5.77696]
[1778161517402,38.67,80620.99,0.0,0.96863,2e-05,5.77783]
[1778161517999,38.67,80624.31,0.0,0.9687,2e-05,5.7669]
[1778161522030,38.67,80629.04,0.0,0.9688,2e-05,5.75163]
[1778161523037,38.67,80636.74,0.0,0.96897,2e-05,5.72626]
[1778161525051,38.67,80634.47,0.0,0.96892,2e-05,5.73407]
[1778161525450,38.67,80634.47,0.0,0.96892,2e-05,5.73407]
[1778161525704,38.67,80634.47,0.0,0.96892,2e-05,5.73407]
[1778161527065,38.67,80630.87,0.0,0.96884,2e-05,5.74648]
[1778161528299,38.67,80630.05,0.0,0.96882,2e-05,5.74933]
[1778161528451,38.67,80630.05,0.0,0.96882,2e-05,5.74933]
[1778161529079,38.67,80629.55,0.0,0.96881,2e-05,5.75113]
[1778161530308,38.67,80630.96,0.0,0.96884,2e-05,5.74659]
[1778161530454,38.67,80630.96,0.0,0.96884,2e-05,5.74659]
[1778161536128,38.67,80629.03,0.0,0.9688,2e-05,5.75149]
[1778161537167,38.67,80629.03,0.0,0.9688,2e-05,5.75149]
[1778161537200,38.67,80629.03,0.0,0.9688,2e-05,5.75149]
[1778161537193,38.67,80617.46,0.0,0.96854,2e-05,5.79008]
[1778161538143,38.67,80613.25,0.0,0.96845,2e-05,5.80418]
[1778161540156,38.67,80610.03,0.0,0.96838,2e-05,5.81502]
[1778161542124,38.67,80610.65,0.0,0.96839,2e-05,5.81298]
[1778161542139,38.67,80610.65,0.0,0.96839,2e-05,5.81298]
[1778161542170,38.67,80604.23,0.0,0.96825,2e-05,5.83449]
[1778161543178,38.67,80592.32,0.0,0.96798,2e-05,5.87448]
[1778161544185,38.67,80590.92,0.0,0.96794,2e-05,5.87913]
[1778161547212,38.67,80583.44,0.0,0.96778,2e-05,5.90416]
[1778161548219,38.67,80575.75,0.0,0.9676,2e-05,5.93008]
[1778161549235,38.67,80538.9,0.0,0.96675,2e-05,6.0559]
[1778161550250,38.67,80538.9,0.0,0.96675,2e-05,6.0559]
[1778161550240,38.67,80534.19,0.0,0.96664,2e-05,6.07197]
[1778161551248,38.67,80535.3,0.0,0.96667,2e-05,6.06739]
[1778161552254,38.67,80520.42,0.0,0.96631,2e-05,6.11977]
[1778161553046,38.67,80520.42,0.0,0.96631,2e-05,6.11977]
[1778161553261,38.67,80512.2,0.0,0.96611,2e-05,6.14919]
[1778161554268,38.68,80516.02,0.0,0.96619,2e-05,6.13675]
[1778161556282,38.68,80521.59,0.0,0.96631,2e-05,6.11913]
[1778161557289,38.68,80524.94,0.0,0.96639,2e-05,6.10841]
[1778161559303,38.68,80498.57,0.0,0.96575,2e-05,6.20192]
[1778161560688,38.68,80498.57,0.0,0.96575,2e-05,6.20192]
[1778161560853,38.68,80479.46,0.0,0.96529,2e-05,6.26902]
[1778161561469,38.68,80473.76,0.0,0.96515,2e-05,6.28913]
[1778161562345,38.69,80468.98,0.0,0.96502,2e-05,6.30736]
[1778161564435,38.69,80472.29,0.0,0.9651,2e-05,6.29622]
[1778161564463,38.69,80479.0,0.0,0.96526,2e-05,6.27311]
[1778161567379,38.69,80475.17,0.0,0.96515,2e-05,6.28847]
[1778161568386,38.69,80486.75,0.0,0.96543,2e-05,6.24826]
[1778161569393,38.7,80484.27,0.0,0.96537,2e-05,6.25763]
[1778161570400,38.7,80493.52,0.0,0.96558,2e-05,6.22578]
[1778161571411,38.7,80505.97,0.0,0.96588,2e-05,6.18293]
[1778161572417,38.7,80532.61,0.0,0.96651,2e-05,6.09049]
[1778161573424,38.7,80525.39,0.0,0.96634,2e-05,6.11561]
[1778161574431,38.7,80507.26,0.0,0.96591,2e-05,6.17874]
[1778161575438,38.7,80506.38,0.0,0.96589,2e-05,6.18183]
[1778161577453,38.7,80514.32,0.0,0.96608,2e-05,6.15422]
[1778161581481,38.7,80518.89,0.0,0.96618,2e-05,6.13859]
[1778161582489,38.7,80528.2,0.0,0.9664,2e-05,6.10639]
[1778161583497,38.7,80522.82,0.0,0.96628,2e-05,6.12511]
[1778161584503,38.7,80519.42,0.0,0.96619,2e-05,6.13706]
[1778161585510,38.7,80532.94,0.0,0.96651,2e-05,6.09039]
[1778161586517,38.7,80543.03,0.0,0.96675,2e-05,6.05574]
[1778161588253,38.7,80543.03,0.0,0.96675,2e-05,6.05574]
[1778161588264,38.7,80548.63,0.0,0.96688,2e-05,6.03694]
[1778161588532,38.7,80576.05,0.0,0.96751,2e-05,5.94342]
[1778161589540,38.7,80586.05,0.0,0.96774,2e-05,5.90984]
[1778161590547,38.7,80589.28,0.0,0.96781,2e-05,5.89937]
[1778161591844,38.7,80589.28,0.0,0.96781,2e-05,5.89937]
[1778161591918,38.7,80589.23,0.0,0.96781,2e-05,5.89816]
[1778161592562,38.7,80585.35,0.0,0.96773,2e-05,5.91126]
[1778161593568,38.7,80580.79,0.0,0.96762,2e-05,5.92659]
[1778161594579,38.7,80572.85,0.0,0.96744,2e-05,5.95339]
[1778161595584,38.7,80561.92,0.0,0.96719,2e-05,5.99045]
[1778161596591,38.7,80548.97,0.0,0.96689,2e-05,6.03514]
[1778161597598,38.7,80547.51,0.0,0.96685,2e-05,6.0405]
[1778161598605,38.71,80542.41,0.0,0.96673,2e-05,6.05828]
[1778161601626,38.71,80548.92,0.0,0.96688,2e-05,6.03665]
[1778161602633,38.71,80552.78,0.0,0.96696,2e-05,6.02366]
[1778161604647,38.71,80555.36,0.0,0.96702,2e-05,6.01539]
[1778161606357,38.71,80555.36,0.0,0.96702,2e-05,6.01539]
[1778161606462,38.71,80555.12,0.0,0.96701,2e-05,6.01652]
[1778161606662,38.71,80556.8,0.0,0.96705,2e-05,6.01139]
[1778161608680,38.71,80564.99,0.0,0.96723,2e-05,5.98407]
[1778161609687,38.71,80569.46,0.0,0.96734,2e-05,5.96885]
[1778161610694,38.71,80581.95,0.0,0.96762,2e-05,5.92683]
[1778161611701,38.71,80578.08,0.0,0.96753,2e-05,5.93957]
[1778161616737,38.71,80565.4,0.0,0.96725,2e-05,5.98193]
[1778161617743,38.71,80561.36,0.0,0.96716,2e-05,5.99526]
[1778161618753,38.71,80553.87,0.0,0.96698,2e-05,6.02058]
[1778161619758,38.71,80546.05,0.0,0.9668,2e-05,6.04707]
[1778161621772,38.71,80527.56,0.0,0.96637,2e-05,6.11068]
[1778161622779,38.71,80515.39,0.0,0.96608,2e-05,6.15301]
[1778161623786,38.71,80508.26,0.0,0.96591,2e-05,6.17783]
[1778161624793,38.71,80505.04,0.0,0.96583,2e-05,6.18915]
[1778161625803,38.71,80515.79,0.0,0.96609,2e-05,6.15172]
[1778161626810,38.71,80524.84,0.0,0.9663,2e-05,6.12039]
[1778161627817,38.71,80520.76,0.0,0.96621,2e-05,6.13406]
[1778161628824,38.71,80514.42,0.0,0.96606,2e-05,6.15618]
[1778161631845,38.7,80518.11,0.0,0.96616,2e-05,6.14175]
[1778161633861,38.7,80512.21,0.0,0.96602,2e-05,6.16184]
[1778161634866,38.7,80515.54,0.0,0.9661,2e-05,6.15032]
[1778161636286,38.7,80515.54,0.0,0.9661,2e-05,6.15032]
[1778161636381,38.7,80523.0,0.0,0.96628,2e-05,6.12392]
[1778161636454,38.7,80523.0,0.0,0.96628,2e-05,6.12392]
[1778161636880,38.7,80527.07,0.0,0.96638,2e-05,6.10936]
[1778161638894,38.7,80536.72,0.0,0.96661,2e-05,6.0762]
[1778161639901,38.7,80543.35,0.0,0.96676,2e-05,6.05295]
[1778161640927,38.7,80563.08,0.0,0.96722,2e-05,5.98542]
[1778161643947,38.7,80560.43,0.0,0.96717,2e-05,5.99361]
[1778161646968,38.7,80555.97,0.0,0.96707,2e-05,6.00807]
[1778161647975,38.7,80552.97,0.0,0.967,2e-05,6.01806]
[1778161648982,38.7,80549.77,0.0,0.96693,2e-05,6.02873]
[1778161649990,38.7,80539.4,0.0,0.96669,2e-05,6.06403]
[1778161651255,38.7,80539.4,0.0,0.96669,2e-05,6.06403]
[1778161651411,38.7,80539.32,0.0,0.9667,2e-05,6.06153]
[1778161651447,38.7,80539.32,0.0,0.9667,2e-05,6.06153]
[1778161652009,38.7,80527.95,0.0,0.96643,2e-05,6.10074]
[1778161653010,38.69,80520.67,0.0,0.96627,2e-05,6.12514]
[1778161654017,38.69,80514.03,0.0,0.96611,2e-05,6.14819]
[1778161655028,38.69,80513.49,0.0,0.9661,2e-05,6.14908]
[1778161657042,38.69,80510.44,0.0,0.96603,2e-05,6.15929]
[1778161658049,38.69,80490.02,0.0,0.96554,2e-05,6.23073]
[1778161659056,38.69,80487.79,0.0,0.96549,2e-05,6.23852]
[1778161661070,38.69,80482.71,0.0,0.96537,2e-05,6.25626]
[1778161663084,38.69,80469.29,0.0,0.96504,2e-05,6.30343]
[1778161664116,38.69,80455.85,0.0,0.96471,2e-05,6.35111]
[1778161664841,38.69,80455.85,0.0,0.96471,2e-05,6.35111]
[1778161665124,38.69,80424.82,0.0,0.96394,3e-05,6.46199]
[1778161666112,38.69,80402.88,0.0,0.96338,3e-05,6.54184]
[1778161667119,38.69,80401.38,0.0,0.96334,3e-05,6.54762]
[1778161667872,38.69,80401.38,0.0,0.96334,3e-05,6.54762]
[1778161668182,38.69,80401.38,0.0,0.96334,3e-05,6.54762]
[1778161668270,38.69,80385.97,0.0,0.96295,3e-05,6.60397]
[1778161669170,38.69,80374.34,0.0,0.96265,3e-05,6.64676]
[1778161670164,38.69,80369.57,0.0,0.96252,3e-05,6.66438]
[1778161671173,38.69,80353.83,0.0,0.96211,3e-05,6.72246]
[1778161671821,38.69,80353.83,0.0,0.96211,3e-05,6.72246]
[1778161672185,38.69,80350.21,0.0,0.96202,3e-05,6.73586]
[1778161672887,38.69,80350.21,0.0,0.96202,3e-05,6.73586]
[1778161673190,38.69,80340.28,0.0,0.96176,3e-05,6.77261]
[1778161674206,38.69,80326.25,0.0,0.96139,3e-05,6.8248]
[1778161675210,38.69,80342.32,0.0,0.96182,3e-05,6.7647]
[1778161676377,38.69,80342.32,0.0,0.96182,3e-05,6.7647]
[1778161676383,38.69,80368.19,0.0,0.96249,3e-05,6.66876]
[1778161677228,38.69,80385.31,0.0,0.96294,3e-05,6.60578]
[1778161678235,38.69,80404.08,0.0,0.96341,3e-05,6.5374]
[1778161679244,38.69,80431.88,0.0,0.96411,2e-05,6.43713]
[1778161680252,38.69,80428.78,0.0,0.96404,3e-05,6.44847]
[1778161681259,38.69,80420.58,0.0,0.96383,3e-05,6.47836]
[1778161682398,38.69,80420.58,0.0,0.96383,3e-05,6.47836]
[1778161683274,38.69,80405.91,0.0,0.96345,3e-05,6.53206]
[1778161684281,38.69,80395.25,0.0,0.96318,3e-05,6.57108]
[1778161685288,38.69,80384.6,0.0,0.96291,3e-05,6.61015]
[1778161686341,38.69,80384.6,0.0,0.96291,3e-05,6.61015]
[1778161686416,38.7,80384.65,0.0,0.96291,3e-05,6.61018]
[1778161687305,38.7,80388.65,0.0,0.96301,3e-05,6.59556]
[1778161690335,38.7,80393.43,0.0,0.96313,3e-05,6.5784]
[1778161691342,38.7,80413.61,0.0,0.96364,3e-05,6.50524]
[1778161692349,38.7,80409.76,0.0,0.96354,3e-05,6.51931]
[1778161693357,38.7,80407.15,0.0,0.96347,3e-05,6.52902]
[1778161696377,38.7,80401.73,0.0,0.96333,3e-05,6.54936]
[1778161697387,38.7,80410.73,0.0,0.96356,3e-05,6.51693]
[1778161698392,38.7,80422.89,0.0,0.96386,3e-05,6.47341]
[1778161699399,38.7,80417.69,0.0,0.96373,3e-05,6.49247]
[1778161700406,38.7,80421.8,0.0,0.96383,3e-05,6.47792]
[1778161701413,38.7,80416.05,0.0,0.96369,3e-05,6.49867]
[1778161706448,38.7,80398.96,0.0,0.96324,3e-05,6.56224]
[1778161707455,38.7,80382.73,0.0,0.96283,3e-05,6.62161]
[1778161708463,38.7,80379.73,0.0,0.96275,3e-05,6.63265]
[1778161710481,38.7,80392.3,0.0,0.96307,3e-05,6.58673]
[1778161711498,38.7,80411.4,0.0,0.96357,3e-05,6.51499]
[1778161712504,38.7,80406.27,0.0,0.96344,3e-05,6.53381]
[1778161713511,38.7,80402.43,0.0,0.96334,3e-05,6.54795]
[1778161715526,38.71,80410.23,0.0,0.96353,3e-05,6.52003]
[1778161719554,38.71,80415.59,0.0,0.96366,3e-05,6.50153]
[1778161721568,38.71,80422.76,0.0,0.96384,3e-05,6.47618]
[1778161722575,38.71,80425.88,0.0,0.96392,3e-05,6.46524]
[1778161726603,38.71,80431.46,0.0,0.96405,3e-05,6.4465]
[1778161728617,38.71,80413.06,0.0,0.96358,3e-05,6.51356]
[1778161730421,38.71,80413.06,0.0,0.96358,3e-05,6.51356]
[1778161730453,38.71,80413.06,0.0,0.96358,3e-05,6.51356]
[1778161730517,38.71,80410.2,0.0,0.9635,3e-05,6.52439]
[1778161731641,38.71,80402.44,0.0,0.9633,3e-05,6.55276]
[1778161734179,38.71,80401.44,0.0,0.96328,3e-05,6.55658]
[1778161734200,38.71,80401.44,0.0,0.96328,3e-05,6.55658]
[1778161734338,38.71,80403.88,0.0,0.96334,3e-05,6.54789]
[1778161735667,38.72,80407.57,0.0,0.96343,3e-05,6.53488]
[1778161736674,38.72,80417.29,0.0,0.96367,3e-05,6.49991]
[1778161737681,38.72,80420.63,0.0,0.96376,3e-05,6.48812]
[1778161738688,38.72,80427.62,0.0,0.96393,3e-05,6.46323]
[1778161740705,38.72,80429.17,0.0,0.96396,3e-05,6.45833]
[1778161741710,38.72,80421.04,0.0,0.96376,3e-05,6.48797]
[1778161743612,38.72,80423.77,0.0,0.96382,3e-05,6.47842]
[1778161743723,38.72,80424.64,0.0,0.96384,3e-05,6.4756]
[1778161744753,38.72,80424.64,0.0,0.96384,3e-05,6.4756]
[1778161744943,38.72,80424.64,0.0,0.96384,3e-05,6.4756]
[1778161744975,38.72,80422.93,0.0,0.9638,3e-05,6.48209]
[1778161745737,38.72,80415.27,0.0,0.9636,3e-05,6.51006]
[1778161747096,38.72,80415.27,0.0,0.9636,3e-05,6.51006]
[1778161747203,38.72,80415.27,0.0,0.9636,3e-05,6.51006]
[1778161747736,38.72,80415.42,0.0,0.96361,3e-05,6.50978]
[1778161747770,38.72,80386.87,0.0,0.96288,3e-05,6.61358]
[1778161748767,38.72,80356.49,0.0,0.96209,3e-05,6.72565]
[1778161749773,38.72,80356.17,0.0,0.96208,3e-05,6.72674]
[1778161751288,38.72,80356.17,0.0,0.96208,3e-05,6.72674]
[1778161751364,38.72,80359.21,0.0,0.96216,3e-05,6.7154]
[1778161751786,38.72,80363.49,0.0,0.96227,3e-05,6.69953]
[1778161754811,38.72,80357.6,0.0,0.96212,3e-05,6.72113]
[1778161755818,38.72,80348.6,0.0,0.96189,3e-05,6.75437]
[1778161756825,38.72,80350.35,0.0,0.96193,3e-05,6.74774]
[1778161758842,38.72,80347.13,0.0,0.96185,3e-05,6.75942]
[1778161759849,38.72,80350.96,0.0,0.96195,3e-05,6.74507]
[1778161760859,38.72,80359.34,0.0,0.96217,3e-05,6.71394]
[1778161761863,38.72,80352.1,0.0,0.96198,3e-05,6.74065]
[1778161762870,38.72,80368.1,0.0,0.9624,3e-05,6.68145]
[1778161763877,38.72,80370.26,0.0,0.96246,3e-05,6.67349]
[1778161767905,38.72,80373.25,0.0,0.96253,3e-05,6.66252]
[1778161768806,38.72,80373.25,0.0,0.96253,3e-05,6.66252]
[1778161768914,38.72,80341.26,0.0,0.9617,3e-05,6.78082]
[1778161769920,38.72,80324.4,0.0,0.96125,3e-05,6.84355]
[1778161770927,38.72,80313.92,0.0,0.96098,3e-05,6.88258]
[1778161771934,38.72,80311.01,0.0,0.96091,3e-05,6.8906]
[1778161772734,38.72,80311.01,0.0,0.96091,3e-05,6.8906]
[1778161772941,38.72,80298.41,0.0,0.96058,3e-05,6.93774]
[1778161773948,38.72,80295.44,0.0,0.9605,3e-05,6.94852]
[1778161776970,38.71,80302.21,0.0,0.96069,3e-05,6.92155]
[1778161777977,38.71,80315.01,0.0,0.96104,3e-05,6.87295]
[1778161779367,38.71,80321.44,0.0,0.96121,3e-05,6.8485]
[1778161781112,38.71,80318.22,0.0,0.96113,3e-05,6.86]
[1778161784026,38.71,80328.44,0.0,0.96141,3e-05,6.82084]
[1778161785028,38.71,80337.88,0.0,0.96166,3e-05,6.7854]
[1778161786035,38.71,80340.85,0.0,0.96174,3e-05,6.77416]
[1778161789569,38.71,80343.32,0.0,0.96181,3e-05,6.76466]
[1778161789705,38.71,80341.72,0.0,0.96177,3e-05,6.77046]
[1778161790063,38.71,80341.99,0.0,0.96177,3e-05,6.7693]
[1778161792081,38.71,80337.94,0.0,0.96167,3e-05,6.78406]
[1778161793088,38.71,80328.55,0.0,0.96142,3e-05,6.81889]
[1778161793764,38.71,80328.55,0.0,0.96142,3e-05,6.81889]
[1778161793950,38.71,80328.55,0.0,0.96142,3e-05,6.81889]
[1778161794164,38.71,80322.9,0.0,0.96127,3e-05,6.83978]
[1778161795102,38.71,80320.32,0.0,0.96121,3e-05,6.84917]
[1778161798577,38.71,80320.14,0.0,0.96121,3e-05,6.84927]
[1778161798608,38.7,80320.05,0.0,0.96121,3e-05,6.84904]
[1778161798703,38.7,80320.05,0.0,0.96121,3e-05,6.84904]
[1778161799130,38.7,80324.11,0.0,0.96132,3e-05,6.83384]
[1778161800307,38.7,80324.11,0.0,0.96132,3e-05,6.83384]
[1778161800451,38.7,80324.11,0.0,0.96132,3e-05,6.83384]
[1778161802151,38.7,80321.43,0.0,0.96125,3e-05,6.84312]
[1778161802939,38.7,80321.43,0.0,0.96125,3e-05,6.84312]
[1778161802964,38.7,80321.43,0.0,0.96125,3e-05,6.84312]
[1778161803158,38.7,80326.78,0.0,0.96139,3e-05,6.82283]
[1778161804168,38.7,80339.69,0.0,0.96174,3e-05,6.77447]
[1778161805174,38.7,80342.04,0.0,0.9618,3e-05,6.76558]
[1778161806181,38.7,80345.25,0.0,0.96189,3e-05,6.75353]
[1778161808195,38.7,80330.21,0.0,0.96149,3e-05,6.80984]
[1778161809202,38.7,80336.46,0.0,0.96165,3e-05,6.7869]
[1778161810564,38.7,80338.85,0.0,0.96171,3e-05,6.77841]
[1778161811211,38.7,80338.85,0.0,0.96171,3e-05,6.77841]
[1778161811387,38.7,80338.85,0.0,0.96171,3e-05,6.77841]
[1778161811452,38.7,80338.85,0.0,0.96171,3e-05,6.77841]
[1778161811518,38.7,80340.14,0.0,0.96174,3e-05,6.77404]
[1778161812223,38.71,80334.0,0.0,0.96158,3e-05,6.79733]
[1778161814466,38.71,80330.5,0.0,0.96148,3e-05,6.81078]
[1778161814702,38.71,80327.49,0.0,0.9614,3e-05,6.82274]
[1778161815218,38.71,80327.49,0.0,0.9614,3e-05,6.82274]
[1778161815244,38.71,80338.9,0.0,0.9617,3e-05,6.78019]
[1778161816251,38.71,80346.16,0.0,0.96189,3e-05,6.75363]
[1778161817323,38.71,80346.16,0.0,0.96189,3e-05,6.75363]
[1778161817451,38.71,80346.16,0.0,0.96189,3e-05,6.75363]
[1778161819211,38.71,80345.26,0.0,0.96186,3e-05,6.7579]
[1778161819272,38.71,80345.3,0.0,0.96185,3e-05,6.75821]
[1778161820489,38.71,80345.3,0.0,0.96185,3e-05,6.75821]
[1778161820702,38.71,80341.21,0.0,0.96175,3e-05,6.77329]
[1778161822294,38.71,80327.5,0.0,0.96139,3e-05,6.82411]
[1778161823302,38.71,80315.42,0.0,0.96106,3e-05,6.86936]
[1778161824310,38.71,80320.27,0.0,0.9612,3e-05,6.85063]
[1778161826324,38.71,80310.37,0.0,0.96093,3e-05,6.88753]
[1778161827331,38.71,80303.81,0.0,0.96076,3e-05,6.9116]
[1778161830352,38.71,80309.92,0.0,0.96093,3e-05,6.88782]
[1778161831359,38.7,80302.96,0.0,0.96076,3e-05,6.91078]
[1778161833373,38.7,80308.76,0.0,0.96092,3e-05,6.8882]
[1778161834380,38.7,80320.63,0.0,0.96124,3e-05,6.8433]
[1778161835389,38.7,80320.96,0.0,0.96125,3e-05,6.84181]
[1778161838174,38.7,80316.76,0.0,0.96115,3e-05,6.85701]
[1778161838200,38.7,80316.76,0.0,0.96115,3e-05,6.85701]
[1778161839204,38.7,80317.07,0.0,0.96116,3e-05,6.85556]
[1778161839417,38.7,80319.56,0.0,0.96123,3e-05,6.84594]
[1778161840424,38.7,80332.39,0.0,0.96157,3e-05,6.79771]
[1778161841432,38.7,80336.9,0.0,0.96169,3e-05,6.78072]
[1778161844453,38.7,80316.18,0.0,0.96114,3e-05,6.85762]
[1778161845460,38.7,80303.12,0.0,0.96079,3e-05,6.90644]
[1778161846467,38.7,80303.1,0.0,0.9608,3e-05,6.90613]
[1778161848481,38.7,80309.24,0.0,0.96097,3e-05,6.88227]
[1778161849756,38.7,80310.66,0.0,0.961,3e-05,6.87716]
[1778161849951,38.7,80310.66,0.0,0.961,3e-05,6.87716]
[1778161852509,38.7,80302.02,0.0,0.96077,3e-05,6.91035]
[1778161853752,38.7,80301.3,0.0,0.96075,3e-05,6.91325]
[1778161853952,38.7,80301.3,0.0,0.96075,3e-05,6.91325]
[1778161854523,38.7,80307.84,0.0,0.96092,3e-05,6.88878]
[1778161855457,38.7,80307.84,0.0,0.96092,3e-05,6.88878]
[1778161855700,38.7,80307.84,0.0,0.96092,3e-05,6.88878]
[1778161858551,38.7,80316.03,0.0,0.96114,3e-05,6.85723]
[1778161858781,38.7,80316.03,0.0,0.96114,3e-05,6.85723]
[1778161858958,38.7,80316.03,0.0,0.96114,3e-05,6.85723]
[1778161859558,38.69,80326.24,0.0,0.96144,3e-05,6.81596]
[1778161860565,38.69,80331.67,0.0,0.9616,3e-05,6.79332]
[1778161862579,38.68,80309.1,0.0,0.96101,3e-05,6.87557]
[1778161863586,38.68,80302.69,0.0,0.96084,3e-05,6.89935]
[1778161865218,38.68,80302.88,0.0,0.96085,3e-05,6.89825]
[1778161865298,38.68,80302.88,0.0,0.96085,3e-05,6.89825]
[1778161865600,38.68,80312.04,0.0,0.9611,3e-05,6.8634]
[1778161866607,38.67,80317.81,0.0,0.96128,3e-05,6.83852]
[1778161869200,38.67,80321.51,0.0,0.96139,3e-05,6.82214]
[1778161869450,38.67,80321.51,0.0,0.96139,3e-05,6.82214]
[1778161869781,38.67,80323.84,0.0,0.96146,3e-05,6.81317]
[1778161869949,38.67,80323.84,0.0,0.96146,3e-05,6.81317]
[1778161870636,38.67,80318.4,0.0,0.96131,3e-05,6.83328]
[1778161873223,38.66,80318.95,0.0,0.96137,3e-05,6.82567]
[1778161873452,38.66,80318.95,0.0,0.96137,3e-05,6.82567]
[1778161876407,38.64,80324.05,0.0,0.96155,3e-05,6.7991]
[1778161876449,38.64,80324.05,0.0,0.96155,3e-05,6.7991]
[1778161876678,38.64,80317.39,0.0,0.96139,3e-05,6.82179]
[1778161878286,38.64,80319.75,0.0,0.96147,3e-05,6.81037]
[1778161878451,38.64,80319.75,0.0,0.96147,3e-05,6.81037]
[1778161879207,38.63,80321.14,0.0,0.96151,3e-05,6.80493]
[1778161879702,38.63,80276.39,0.0,0.96031,3e-05,6.97362]
[1778161880708,38.63,80261.96,0.0,0.95992,3e-05,7.02839]
[1778161881724,38.63,80264.7,0.0,0.96,3e-05,7.01681]
[1778161882830,38.63,80265.5,0.0,0.96002,3e-05,7.01317]
[1778161884749,38.63,80276.13,0.0,0.96032,3e-05,6.97157]
[1778161885757,38.63,80281.32,0.0,0.96047,3e-05,6.95136]
[1778161886763,38.63,80273.23,0.0,0.96025,3e-05,6.98163]
[1778161887957,38.63,80280.83,0.0,0.96046,3e-05,6.95224]
[1778161896835,38.62,80288.82,0.0,0.96071,3e-05,6.91682]
[1778161897845,38.62,80306.74,0.0,0.96119,3e-05,6.84945]
[1778161898852,38.62,80322.56,0.0,0.96161,3e-05,6.7902]
[1778161899859,38.62,80340.94,0.0,0.96209,3e-05,6.72209]
[1778161900867,38.62,80350.0,0.0,0.96233,3e-05,6.68892]
[1778161901879,38.62,80359.03,0.0,0.96256,3e-05,6.65552]
[1778161902886,38.62,80365.92,0.0,0.96274,3e-05,6.63023]
[1778161903893,38.62,80353.85,0.0,0.96243,3e-05,6.67475]
[1778161904900,38.62,80346.34,0.0,0.96223,3e-05,6.70252]
[1778161908928,38.62,80355.12,0.0,0.96246,3e-05,6.67001]
[1778161911953,38.62,80358.12,0.0,0.96254,3e-05,6.65908]
[1778161912960,38.62,80350.87,0.0,0.96235,3e-05,6.68588]
[1778161914977,38.62,80345.8,0.0,0.96222,3e-05,6.70461]
[1778161915984,38.62,80339.29,0.0,0.96205,3e-05,6.72871]
[1778161919005,38.62,80331.31,0.0,0.96184,3e-05,6.75817]
[1778161920018,38.62,80324.98,0.0,0.96167,3e-05,6.78164]
[1778161921023,38.62,80314.19,0.0,0.96139,3e-05,6.82183]
[1778161922030,38.62,80310.66,0.0,0.96129,3e-05,6.83485]
[1778161924071,38.62,80323.87,0.0,0.96165,3e-05,6.78497]
[1778161925058,38.62,80338.4,0.0,0.96203,3e-05,6.73073]
[1778161926065,38.62,80341.61,0.0,0.96212,3e-05,6.71877]
[1778161928079,38.62,80348.84,0.0,0.9623,3e-05,6.69194]
[1778161929087,38.62,80358.07,0.0,0.96254,3e-05,6.65789]
[1778161930093,38.62,80361.63,0.0,0.96264,3e-05,6.64485]
[1778161931100,38.62,80369.22,0.0,0.96283,3e-05,6.61707]
[1778161933116,38.62,80378.45,0.0,0.96307,3e-05,6.58358]
[1778161934124,38.62,80387.46,0.0,0.9633,3e-05,6.5509]
[1778161935130,38.62,80398.98,0.0,0.96359,3e-05,6.50928]
[1778161936137,38.62,80403.82,0.0,0.96371,3e-05,6.49207]
[1778161938151,38.62,80413.84,0.0,0.96396,3e-05,6.45661]
[1778161941177,38.63,80400.16,0.0,0.96361,3e-05,6.50669]
[1778161942184,38.63,80389.02,0.0,0.96332,3e-05,6.54748]
[1778161943191,38.63,80391.08,0.0,0.96337,3e-05,6.54024]
[1778161944198,38.63,80401.65,0.0,0.96364,3e-05,6.50214]
[1778161945205,38.63,80412.52,0.0,0.96391,3e-05,6.46256]
[1778161946212,38.63,80420.36,0.0,0.96411,3e-05,6.43411]
[1778161948226,38.63,80422.85,0.0,0.96418,2e-05,6.42485]
[1778161950240,38.63,80435.88,0.0,0.9645,2e-05,6.37787]
[1778161951247,38.63,80436.13,0.0,0.96452,2e-05,6.37443]
[1778161956282,38.62,80439.06,0.0,0.9646,2e-05,6.36369]
[1778161959619,38.62,80439.0,0.0,0.9646,2e-05,6.36382]
[1778161959700,38.62,80439.0,0.0,0.9646,2e-05,6.36382]
[1778161959718,38.62,80445.09,0.0,0.96475,2e-05,6.34204]
[1778161962324,38.62,80456.67,0.0,0.96503,2e-05,6.30088]
[1778161963331,38.62,80473.93,0.0,0.96546,2e-05,6.23921]
[1778161964338,38.62,80469.76,0.0,0.96536,2e-05,6.25332]
[1778161968366,38.62,80463.61,0.0,0.96523,2e-05,6.27252]
[1778161969837,38.62,80462.09,0.0,0.96519,2e-05,6.27724]
[1778161969951,38.62,80462.09,0.0,0.96519,2e-05,6.27724]
[1778161971762,38.61,80462.77,0.0,0.96522,2e-05,6.27418]
[1778161971802,38.61,80461.53,0.0,0.96519,2e-05,6.27724]
[1778161971954,38.61,80461.53,0.0,0.96519,2e-05,6.27724]
[1778161972394,38.61,80466.45,0.0,0.96531,2e-05,6.25986]
[1778161974408,38.61,80478.41,0.0,0.96561,2e-05,6.2165]
[1778161976422,38.61,80471.32,0.0,0.96545,2e-05,6.24031]
[1778161978596,38.61,80472.37,0.0,0.96548,2e-05,6.236]
[1778161978701,38.61,80472.37,0.0,0.96548,2e-05,6.236]
[1778161978729,38.6,80477.53,0.0,0.96561,2e-05,6.21669]
[1778161980450,38.6,80490.74,0.0,0.96593,2e-05,6.16985]
[1778161982464,38.6,80484.01,0.0,0.96578,2e-05,6.19238]
[1778161985156,38.6,80479.27,0.0,0.96567,2e-05,6.208]
[1778161985201,38.6,80479.27,0.0,0.96567,2e-05,6.208]
[1778161986499,38.6,80469.43,0.0,0.96544,2e-05,6.24153]
[1778161988465,38.6,80465.79,0.0,0.96535,2e-05,6.25382]
[1778161988701,38.6,80465.79,0.0,0.96535,2e-05,6.25382]
[1778161988754,38.59,80468.96,0.0,0.96544,2e-05,6.24142]
[1778161991378,38.59,80472.87,0.0,0.96554,2e-05,6.22706]
[1778161991456,38.59,80472.87,0.0,0.96554,2e-05,6.22706]
[1778161991534,38.59,80473.55,0.0,0.96556,2e-05,6.2241]
[1778161992224,38.59,80473.55,0.0,0.96556,2e-05,6.2241]
[1778161992450,38.59,80473.55,0.0,0.96556,2e-05,6.2241]
[1778161994555,38.59,80468.22,0.0,0.96544,2e-05,6.24119]
[1778161996238,38.59,80470.65,0.0,0.9655,2e-05,6.23207]
[1778161996452,38.59,80470.65,0.0,0.9655,2e-05,6.23207]
[1778161997161,38.59,80466.47,0.0,0.96541,2e-05,6.24621]
[1778161997207,38.59,80466.47,0.0,0.96541,2e-05,6.24621]
[1778161997576,38.58,80468.11,0.0,0.96545,2e-05,6.23985]
[1778162000029,38.58,80466.81,0.0,0.96543,2e-05,6.24324]
[1778162000201,38.58,80466.81,0.0,0.96543,2e-05,6.24324]
[1778162002573,38.58,80465.3,0.0,0.9654,2e-05,6.2474]
[1778162002702,38.58,80465.3,0.0,0.9654,2e-05,6.2474]
[1778162003288,38.58,80467.72,0.0,0.96546,2e-05,6.23768]
[1778162003466,38.58,80467.72,0.0,0.96546,2e-05,6.23768]
[1778162003618,38.58,80465.8,0.0,0.96542,2e-05,6.24445]
[1778162005747,38.58,80467.8,0.0,0.96547,2e-05,6.23681]
[1778162005955,38.57,80464.56,0.0,0.9654,2e-05,6.24706]
[1778162011674,38.57,80463.38,0.0,0.9654,2e-05,6.24573]
[1778162011937,38.57,80463.38,0.0,0.9654,2e-05,6.24573]
[1778162011954,38.57,80463.38,0.0,0.9654,2e-05,6.24573]
[1778162012681,38.57,80465.27,0.0,0.96545,2e-05,6.23846]
[1778162013108,38.57,80465.27,0.0,0.96545,2e-05,6.23846]
[1778162013201,38.57,80465.27,0.0,0.96545,2e-05,6.23846]
[1778162015703,38.56,80460.55,0.0,0.96536,2e-05,6.25272]
[1778162015927,38.56,80460.55,0.0,0.96536,2e-05,6.25272]
[1778162015950,38.56,80460.55,0.0,0.96536,2e-05,6.25272]
[1778162017729,38.56,80453.61,0.0,0.96519,2e-05,6.27664]
[1778162018577,38.56,80453.61,0.0,0.96519,2e-05,6.27664]
[1778162018700,38.56,80453.61,0.0,0.96519,2e-05,6.27664]
[1778162018735,38.56,80442.09,0.0,0.96492,2e-05,6.31625]
[1778162019742,38.56,80443.62,0.0,0.96496,2e-05,6.31009]
[1778162023189,38.55,80445.84,0.0,0.96503,2e-05,6.30007]
[1778162023205,38.55,80445.84,0.0,0.96503,2e-05,6.30007]
[1778162023770,38.55,80445.91,0.0,0.96503,2e-05,6.29912]
[1778162026791,38.55,80438.0,0.0,0.96485,2e-05,6.32516]
[1778162027803,38.55,80425.79,0.0,0.96456,2e-05,6.36802]
[1778162028813,38.55,80402.35,0.0,0.96398,3e-05,6.45148]
[1778162029817,38.54,80399.19,0.0,0.9639,3e-05,6.46195]
[1778162031831,38.54,80407.36,0.0,0.96412,3e-05,6.43052]
[1778162032838,38.54,80418.57,0.0,0.96441,2e-05,6.38928]
[1778162033845,38.54,80417.78,0.0,0.96439,2e-05,6.39126]
[1778162037452,38.53,80420.28,0.0,0.96447,2e-05,6.37974]
[1778162037875,38.53,80426.09,0.0,0.96462,2e-05,6.3581]
[1778162040896,38.53,80435.12,0.0,0.96486,2e-05,6.32349]
[1778162044047,38.52,80435.93,0.0,0.96489,2e-05,6.3191]
[1778162044204,38.52,80435.93,0.0,0.96489,2e-05,6.3191]
[1778162044304,38.52,80437.35,0.0,0.96493,2e-05,6.31331]
[1778162045931,38.52,80447.28,0.0,0.96519,2e-05,6.27658]
[1778162046942,38.52,80456.14,0.0,0.96541,2e-05,6.24457]
[1778162047946,38.52,80472.58,0.0,0.96581,2e-05,6.18607]
[1778162048953,38.52,80477.18,0.0,0.96592,2e-05,6.16943]
[1778162051977,38.51,80483.36,0.0,0.96608,2e-05,6.14643]
[1778162053991,38.51,80488.34,0.0,0.96621,2e-05,6.1282]
[1778162057016,38.51,80483.5,0.0,0.9661,2e-05,6.14388]
[1778162058024,38.51,80476.9,0.0,0.96594,2e-05,6.16653]
[1778162058976,38.51,80476.9,0.0,0.96594,2e-05,6.16653]
[1778162059200,38.51,80476.9,0.0,0.96594,2e-05,6.16653]
[1778162062663,38.51,80474.36,0.0,0.96589,2e-05,6.17401]
[1778162062703,38.51,80474.36,0.0,0.96589,2e-05,6.17401]
[1778162062988,38.5,80477.45,0.0,0.96597,2e-05,6.16223]
[1778162063204,38.5,80477.45,0.0,0.96597,2e-05,6.16223]
[1778162063297,38.5,80477.25,0.0,0.96597,2e-05,6.16293]
[1778162064067,38.5,80483.8,0.0,0.96613,2e-05,6.13956]
[1778162066081,38.5,80491.35,0.0,0.96631,2e-05,6.11238]
[1778162068096,38.5,80495.26,0.0,0.96641,2e-05,6.09803]
[1778162069103,38.5,80501.06,0.0,0.96655,2e-05,6.07753]
[1778162070110,38.5,80506.57,0.0,0.96668,2e-05,6.05811]
[1778162074138,38.5,80501.07,0.0,0.96658,2e-05,6.07355]
[1778162078167,38.49,80509.73,0.0,0.96679,2e-05,6.04231]
[1778162083202,38.49,80510.18,0.0,0.96681,2e-05,6.03943]
[1778162088237,38.49,80513.04,0.0,0.96688,2e-05,6.02825]
[1778162089244,38.49,80501.38,0.0,0.96661,2e-05,6.06829]
[1778162090251,38.49,80499.05,0.0,0.96656,2e-05,6.07604]
[1778162091911,38.49,80493.88,0.0,0.96644,2e-05,6.09327]
[1778162099554,38.48,80483.55,0.0,0.96621,2e-05,6.12644]
[1778162102342,38.48,80508.99,0.0,0.96682,2e-05,6.03731]
[1778162103348,38.48,80513.68,0.0,0.96694,2e-05,6.02049]
[1778162108409,38.48,80515.84,0.0,0.96699,2e-05,6.01185]
[1778162109526,38.48,80515.84,0.0,0.96699,2e-05,6.01185]
[1778162109702,38.48,80515.84,0.0,0.96699,2e-05,6.01185]
[1778162109800,38.47,80516.56,0.0,0.96701,2e-05,6.00893]
[1778162111176,38.47,80518.41,0.0,0.96706,2e-05,6.00256]
[1778162111200,38.47,80518.41,0.0,0.96706,2e-05,6.00256]
[1778162114451,38.47,80511.19,0.0,0.96689,2e-05,6.02655]
[1778162116465,38.47,80503.44,0.0,0.96672,2e-05,6.0528]
[1778162118479,38.47,80517.22,0.0,0.96704,2e-05,6.00465]
[1778162119486,38.47,80521.68,0.0,0.96715,2e-05,5.9891]
[1778162124521,38.47,80513.53,0.0,0.96696,2e-05,6.01617]
[1778162125528,38.47,80502.64,0.0,0.96671,2e-05,6.05354]
[1778162126854,38.47,80502.64,0.0,0.96671,2e-05,6.05354]
[1778162126959,38.47,80502.64,0.0,0.96671,2e-05,6.05354]
[1778162126916,38.47,80501.75,0.0,0.96669,2e-05,6.05599]
[1778162128550,38.47,80506.42,0.0,0.96681,2e-05,6.03952]
[1778162131570,38.46,80518.52,0.0,0.96711,2e-05,5.99462]
[1778162132577,38.46,80526.39,0.0,0.96729,2e-05,5.9674]
[1778162135473,38.46,80523.99,0.0,0.96724,2e-05,5.97532]
[1778162135700,38.46,80523.99,0.0,0.96724,2e-05,5.97532]
[1778162140633,38.46,80533.05,0.0,0.96745,2e-05,5.94344]
[1778162143654,38.46,80522.54,0.0,0.96721,2e-05,5.97913]
[1778162144661,38.46,80516.03,0.0,0.96706,2e-05,6.00136]
[1778162146253,38.46,80515.11,0.0,0.96704,2e-05,6.00436]
[1778162146452,38.46,80515.11,0.0,0.96704,2e-05,6.00436]
[1778162146676,38.46,80513.96,0.0,0.96701,2e-05,6.00814]
[1778162147683,38.46,80505.87,0.0,0.96683,2e-05,6.03586]
[1778162148826,38.46,80505.87,0.0,0.96683,2e-05,6.03586]
[1778162148950,38.46,80505.87,0.0,0.96683,2e-05,6.03586]
[1778162148877,38.46,80505.68,0.0,0.96682,2e-05,6.03609]
[1778162152720,38.46,80493.61,0.0,0.96654,2e-05,6.07716]
[1778162154734,38.46,80485.76,0.0,0.96636,2e-05,6.1039]
[1778162156859,38.46,80486.46,0.0,0.96638,2e-05,6.10114]
[1778162156950,38.46,80486.46,0.0,0.96638,2e-05,6.10114]
[1778162156999,38.45,80487.46,0.0,0.96641,2e-05,6.09695]
[1778162159770,38.45,80492.86,0.0,0.96654,2e-05,6.07748]
[1778162162789,38.45,80497.94,0.0,0.96667,2e-05,6.05887]
[1778162165810,38.45,80489.23,0.0,0.96647,2e-05,6.08822]
[1778162166923,38.45,80489.23,0.0,0.96647,2e-05,6.08822]
[1778162166952,38.45,80489.23,0.0,0.96647,2e-05,6.08822]
[1778162170845,38.45,80495.94,0.0,0.96664,2e-05,6.06306]
[1778162171787,38.45,80495.94,0.0,0.96664,2e-05,6.06306]
[1778162171953,38.45,80495.94,0.0,0.96664,2e-05,6.06306]
[1778162172007,38.45,80496.06,0.0,0.96664,2e-05,6.06236]
[1778162173411,38.45,80499.79,0.0,0.96673,2e-05,6.04916]
[1778162173451,38.45,80499.79,0.0,0.96673,2e-05,6.04916]
[1778162175880,38.44,80504.66,0.0,0.96685,2e-05,6.03155]
[1778162177894,38.44,80498.68,0.0,0.96672,2e-05,6.05177]
[1778162178504,38.44,80498.68,0.0,0.96672,2e-05,6.05177]
[1778162178703,38.44,80498.68,0.0,0.96672,2e-05,6.05177]
[1778162178901,38.44,80497.68,0.0,0.96669,2e-05,6.05497]
[1778162179255,38.44,80497.68,0.0,0.96669,2e-05,6.05497]
[1778162179452,38.44,80497.68,0.0,0.96669,2e-05,6.05497]
[1778162184943,38.44,80501.69,0.0,0.9668,2e-05,6.03955]
[1778162185781,38.44,80501.69,0.0,0.9668,2e-05,6.03955]
[1778162185952,38.44,80501.69,0.0,0.9668,2e-05,6.03955]
[1778162185997,38.44,80497.39,0.0,0.9667,2e-05,6.05419]
[1778162187291,38.44,80496.29,0.0,0.96667,2e-05,6.05773]
[1778162187454,38.44,80496.29,0.0,0.96667,2e-05,6.05773]
[1778162190985,38.44,80511.44,0.0,0.96704,2e-05,6.00434]
[1778162191992,38.44,80519.1,0.0,0.96723,2e-05,5.97543]
[1778162194404,38.44,80517.69,0.0,0.9672,2e-05,5.97997]
[1778162194451,38.44,80517.69,0.0,0.9672,2e-05,5.97997]
[1778162194780,38.44,80517.69,0.0,0.9672,2e-05,5.97997]
[1778162194951,38.44,80517.69,0.0,0.9672,2e-05,5.97997]
[1778162195013,38.44,80518.46,0.0,0.96722,2e-05,5.97718]
[1778162196820,38.43,80515.38,0.0,0.96715,2e-05,5.98762]
[1778162197027,38.43,80530.87,0.0,0.96751,2e-05,5.93453]
[1778162198034,38.43,80534.07,0.0,0.96758,2e-05,5.92338]
[1778162200386,38.43,80538.27,0.0,0.96768,2e-05,5.90897]
[1778162203074,38.43,80545.27,0.0,0.96784,2e-05,5.88512]
[1778162208110,38.43,80552.35,0.0,0.968,2e-05,5.86121]
[1778162209823,38.43,80552.35,0.0,0.968,2e-05,5.86121]
[1778162209955,38.43,80552.35,0.0,0.968,2e-05,5.86121]
[1778162210037,38.43,80553.51,0.0,0.96803,2e-05,5.85741]
[1778162210541,38.43,80553.51,0.0,0.96803,2e-05,5.85741]
[1778162210703,38.43,80553.51,0.0,0.96803,2e-05,5.85741]
[1778162214933,38.43,80547.05,0.0,0.96788,2e-05,5.87951]
[1778162214956,38.43,80547.05,0.0,0.96788,2e-05,5.87951]
[1778162215032,38.44,80548.53,0.0,0.96791,2e-05,5.87457]
[1778162216165,38.44,80534.86,0.0,0.9676,2e-05,5.9211]
[1778162217172,38.44,80523.94,0.0,0.96735,2e-05,5.9584]
[1778162218179,38.43,80522.06,0.0,0.9673,2e-05,5.96476]
[1778162219186,38.43,80530.8,0.0,0.96751,2e-05,5.93475]
[1778162220193,38.43,80540.9,0.0,0.96774,2e-05,5.90028]
[1778162221200,38.43,80543.36,0.0,0.9678,2e-05,5.89193]
[1778162223533,38.43,80546.64,0.0,0.96787,2e-05,5.88082]
[1778162223706,38.43,80546.64,0.0,0.96787,2e-05,5.88082]
[1778162229256,38.44,80560.8,0.0,0.96819,2e-05,5.8333]
[1778162230666,38.44,80560.8,0.0,0.96819,2e-05,5.8333]
[1778162230706,38.44,80560.8,0.0,0.96819,2e-05,5.8333]
[1778162230760,38.44,80564.31,0.0,0.96827,2e-05,5.82159]
[1778162231608,38.44,80564.31,0.0,0.96827,2e-05,5.82159]
[1778162231705,38.44,80564.31,0.0,0.96827,2e-05,5.82159]
[1778162235801,38.44,80563.11,0.0,0.96824,2e-05,5.8262]
[1778162235956,38.44,80563.11,0.0,0.96824,2e-05,5.8262]
[1778162236030,38.44,80561.63,0.0,0.96821,2e-05,5.83144]
[1778162238495,38.44,80562.28,0.0,0.96822,2e-05,5.82936]
[1778162238703,38.44,80562.28,0.0,0.96822,2e-05,5.82936]
[1778162241123,38.44,80566.92,0.0,0.96832,2e-05,5.81397]
[1778162241203,38.44,80568.97,0.0,0.96837,2e-05,5.80722]
[1778162242577,38.44,80568.85,0.0,0.96837,2e-05,5.80778]
[1778162242705,38.44,80568.85,0.0,0.96837,2e-05,5.80778]
[1778162242802,38.44,80569.63,0.0,0.96838,2e-05,5.80532]
[1778162245279,38.44,80568.38,0.0,0.96835,2e-05,5.80984]
[1778162245450,38.44,80568.38,0.0,0.96835,2e-05,5.80984]
[1778162249396,38.44,80574.31,0.0,0.96848,2e-05,5.79073]
[1778162250322,38.44,80574.31,0.0,0.96848,2e-05,5.79073]
[1778162250451,38.44,80574.31,0.0,0.96848,2e-05,5.79073]
[1778162250552,38.44,80574.92,0.0,0.96849,2e-05,5.78887]
[1778162253549,38.44,80572.17,0.0,0.96844,2e-05,5.79614]
[1778162253703,38.44,80572.17,0.0,0.96844,2e-05,5.79614]
[1778162254458,38.44,80571.32,0.0,0.96842,2e-05,5.79917]
[1778162254546,38.44,80575.58,0.0,0.96851,2e-05,5.78505]
[1778162256861,38.44,80574.57,0.0,0.96849,2e-05,5.78863]
[1778162256950,38.44,80574.57,0.0,0.96849,2e-05,5.78863]
[1778162261834,38.45,80573.92,0.0,0.96847,2e-05,5.79177]
[1778162261951,38.45,80573.92,0.0,0.96847,2e-05,5.79177]
[1778162262046,38.45,80569.74,0.0,0.96837,2e-05,5.80615]
[1778162262385,38.45,80569.74,0.0,0.96837,2e-05,5.80615]
[1778162262457,38.45,80569.74,0.0,0.96837,2e-05,5.80615]
[1778162264700,38.45,80571.7,0.0,0.96842,2e-05,5.79971]
[1778162264958,38.45,80571.7,0.0,0.96842,2e-05,5.79971]
[1778162266932,38.45,80574.78,0.0,0.96848,2e-05,5.78973]
[1778162266949,38.45,80574.78,0.0,0.96848,2e-05,5.78973]
[1778162267033,38.45,80575.51,0.0,0.9685,2e-05,5.78765]
[1778162269019,38.45,80577.45,0.0,0.96854,2e-05,5.78115]
[1778162269205,38.45,80578.69,0.0,0.96857,2e-05,5.77739]
[1778162271802,38.45,80574.77,0.0,0.96848,2e-05,5.79073]
[1778162272542,38.45,80572.9,0.0,0.96843,2e-05,5.79719]
[1778162272558,38.45,80569.49,0.0,0.96836,2e-05,5.80882]
[1778162273830,38.45,80569.49,0.0,0.96836,2e-05,5.80882]
[1778162273836,38.45,80566.24,0.0,0.96828,2e-05,5.8199]
[1778162274363,38.45,80566.24,0.0,0.96828,2e-05,5.8199]
[1778162274572,38.45,80558.63,0.0,0.96811,2e-05,5.8457]
[1778162277594,38.45,80550.32,0.0,0.96792,2e-05,5.87406]
[1778162279054,38.45,80550.32,0.0,0.96792,2e-05,5.87406]
[1778162279205,38.45,80549.04,0.0,0.96789,2e-05,5.87847]
[1778162279653,38.45,80549.04,0.0,0.96789,2e-05,5.87847]
[1778162279701,38.45,80549.04,0.0,0.96789,2e-05,5.87847]
[1778162279755,38.45,80548.11,0.0,0.96786,2e-05,5.88162]
[1778162282629,38.45,80552.36,0.0,0.96796,2e-05,5.86732]
[1778162285650,38.45,80560.69,0.0,0.96815,2e-05,5.83931]
[1778162286657,38.45,80564.6,0.0,0.96824,2e-05,5.82622]
[1778162287657,38.45,80564.6,0.0,0.96824,2e-05,5.82622]
[1778162287705,38.45,80564.6,0.0,0.96824,2e-05,5.82622]
[1778162289680,38.45,80555.46,0.0,0.96803,2e-05,5.8574]
[1778162291704,38.45,80555.43,0.0,0.96803,2e-05,5.85756]
[1778162291954,38.45,80555.43,0.0,0.96803,2e-05,5.85756]
[1778162292053,38.45,80554.82,0.0,0.96801,2e-05,5.85973]
[1778162292405,38.45,80554.82,0.0,0.96801,2e-05,5.85973]
[1778162292457,38.45,80554.82,0.0,0.96801,2e-05,5.85973]
[1778162295364,38.45,80554.34,0.0,0.968,2e-05,5.86145]
[1778162295458,38.45,80554.34,0.0,0.968,2e-05,5.86145]
[1778162296334,38.45,80554.34,0.0,0.968,2e-05,5.8615]
[1778162296451,38.45,80554.34,0.0,0.968,2e-05,5.8615]
[1778162296730,38.45,80550.79,0.0,0.96792,2e-05,5.87357]
[1778162298186,38.45,80550.79,0.0,0.96792,2e-05,5.87357]
[1778162298208,38.45,80552.31,0.0,0.96795,2e-05,5.86844]
[1778162301765,38.45,80546.82,0.0,0.96783,2e-05,5.88714]
[1778162302772,38.45,80536.56,0.0,0.96759,2e-05,5.92205]
[1778162303565,38.45,80536.56,0.0,0.96759,2e-05,5.92205]
[1778162303719,38.45,80536.56,0.0,0.96759,2e-05,5.92205]
[1778162303779,38.45,80533.7,0.0,0.96752,2e-05,5.93175]
[1778162304661,38.45,80533.7,0.0,0.96752,2e-05,5.93175]
[1778162304708,38.45,80533.7,0.0,0.96752,2e-05,5.93175]
[1778162308815,38.45,80529.07,0.0,0.96742,2e-05,5.94725]
[1778162309377,38.45,80529.07,0.0,0.96742,2e-05,5.94725]
[1778162309450,38.45,80529.07,0.0,0.96742,2e-05,5.94725]
[1778162309822,38.45,80524.07,0.0,0.9673,2e-05,5.96428]
[1778162311145,38.45,80524.07,0.0,0.9673,2e-05,5.96428]
[1778162311206,38.45,80524.07,0.0,0.9673,2e-05,5.96428]
[1778162315145,38.45,80526.53,0.0,0.96738,2e-05,5.95298]
[1778162315200,38.45,80526.53,0.0,0.96738,2e-05,5.95298]
[1778162315925,38.45,80525.77,0.0,0.96736,2e-05,5.95546]
[1778162315957,38.45,80525.77,0.0,0.96736,2e-05,5.95546]
[1778162315969,38.45,80524.46,0.0,0.96733,2e-05,5.95985]
[1778162318885,38.45,80519.12,0.0,0.96721,2e-05,5.97786]
[1778162319892,38.45,80515.58,0.0,0.96713,2e-05,5.98991]
[1778162320460,38.45,80515.58,0.0,0.96713,2e-05,5.98991]
[1778162320705,38.45,80515.58,0.0,0.96713,2e-05,5.98991]
[1778162320899,38.45,80516.25,0.0,0.96714,2e-05,5.98747]
[1778162321409,38.45,80516.25,0.0,0.96714,2e-05,5.98747]
[1778162321452,38.45,80516.25,0.0,0.96714,2e-05,5.98747]
[1778162323920,38.45,80509.01,0.0,0.96698,2e-05,6.0119]
[1778162324927,38.45,80502.01,0.0,0.96681,2e-05,6.03589]
[1778162325934,38.45,80497.97,0.0,0.96672,2e-05,6.04965]
[1778162327951,38.45,80495.63,0.0,0.96667,2e-05,6.05724]
[1778162330969,38.45,80502.78,0.0,0.96684,2e-05,6.03169]
[1778162331415,38.45,80502.78,0.0,0.96684,2e-05,6.03169]
[1778162331456,38.45,80502.78,0.0,0.96684,2e-05,6.03169]
[1778162331976,38.44,80510.27,0.0,0.96702,2e-05,6.0056]
[1778162332983,38.44,80504.42,0.0,0.96688,2e-05,6.02555]
[1778162334521,38.44,80505.0,0.0,0.9669,2e-05,6.02337]
[1778162334705,38.44,80505.0,0.0,0.9669,2e-05,6.02337]
[1778162335028,38.44,80505.0,0.0,0.9669,2e-05,6.02337]
[1778162335207,38.44,80505.0,0.0,0.9669,2e-05,6.02337]
[1778162335236,38.44,80504.36,0.0,0.96689,2e-05,6.02516]
[1778162338021,38.44,80508.89,0.0,0.96699,2e-05,6.00911]
[1778162340035,38.44,80518.36,0.0,0.96722,2e-05,5.97614]
[1778162340713,38.44,80518.36,0.0,0.96722,2e-05,5.97614]
[1778162340951,38.44,80518.36,0.0,0.96722,2e-05,5.97614]
[1778162344069,38.44,80522.89,0.0,0.96733,2e-05,5.95988]
[1778162345075,38.44,80533.87,0.0,0.96758,2e-05,5.92234]
[1778162346082,38.44,80539.19,0.0,0.96771,2e-05,5.90405]
[1778162347089,38.44,80535.94,0.0,0.96763,2e-05,5.91509]
[1778162347798,38.44,80535.94,0.0,0.96763,2e-05,5.91509]
[1778162347954,38.44,80535.94,0.0,0.96763,2e-05,5.91509]
[1778162348097,38.44,80533.43,0.0,0.96757,2e-05,5.92361]
[1778162350263,38.44,80532.94,0.0,0.96756,2e-05,5.92517]
[1778162350453,38.44,80532.94,0.0,0.96756,2e-05,5.92517]
[1778162352124,38.44,80523.06,0.0,0.96734,2e-05,5.95884]
[1778162352508,38.44,80523.06,0.0,0.96734,2e-05,5.95884]
[1778162352701,38.44,80523.06,0.0,0.96734,2e-05,5.95884]
[1778162353131,38.44,80516.42,0.0,0.96718,2e-05,5.98151]
[1778162354190,38.44,80516.42,0.0,0.96718,2e-05,5.98151]
[1778162354204,38.44,80516.42,0.0,0.96718,2e-05,5.98151]
[1778162356156,38.44,80509.74,0.0,0.96703,2e-05,6.004]
[1778162358143,38.44,80507.69,0.0,0.96698,2e-05,6.01088]
[1778162358168,38.44,80503.77,0.0,0.96689,2e-05,6.02421]
[1778162358703,38.44,80503.77,0.0,0.96689,2e-05,6.02421]
[1778162360164,38.44,80503.89,0.0,0.9669,2e-05,6.02358]
[1778162360182,38.44,80503.9,0.0,0.9669,2e-05,6.02334]
[1778162360602,38.44,80503.9,0.0,0.9669,2e-05,6.02334]
[1778162362196,38.44,80509.26,0.0,0.96703,2e-05,6.00446]
[1778162363203,38.44,80515.78,0.0,0.96718,2e-05,5.98186]
[1778162363489,38.44,80515.78,0.0,0.96718,2e-05,5.98186]
[1778162363701,38.44,80515.78,0.0,0.96718,2e-05,5.98186]
[1778162364210,38.44,80512.89,0.0,0.96711,2e-05,5.99166]
[1778162364539,38.44,80512.89,0.0,0.96711,2e-05,5.99166]
[1778162364702,38.44,80512.89,0.0,0.96711,2e-05,5.99166]
[1778162367231,38.43,80507.81,0.0,0.967,2e-05,6.00867]
[1778162371229,38.43,80509.33,0.0,0.96704,2e-05,6.00287]
[1778162371259,38.43,80510.75,0.0,0.96708,2e-05,5.9954]
[1778162371449,38.43,80510.75,0.0,0.96708,2e-05,5.9954]
[1778162372266,38.43,80511.78,0.0,0.96711,2e-05,5.99169]
[1778162372558,38.43,80511.78,0.0,0.96711,2e-05,5.99169]
[1778162372701,38.43,80511.78,0.0,0.96711,2e-05,5.99169]
[1778162373273,38.43,80515.62,0.0,0.9672,2e-05,5.97832]
[1778162374192,38.43,80515.62,0.0,0.9672,2e-05,5.97832]
[1778162374280,38.43,80521.38,0.0,0.96733,2e-05,5.95842]
[1778162378308,38.43,80518.77,0.0,0.96728,2e-05,5.96689]
[1778162379764,38.43,80518.77,0.0,0.96728,2e-05,5.96689]
[1778162379952,38.43,80518.77,0.0,0.96728,2e-05,5.96689]
[1778162380048,38.43,80514.89,0.0,0.96719,2e-05,5.98007]
[1778162380322,38.43,80511.79,0.0,0.96712,2e-05,5.99057]
[1778162382101,38.43,80511.79,0.0,0.96712,2e-05,5.99057]
[1778162382206,38.43,80511.79,0.0,0.96712,2e-05,5.99057]
[1778162386632,38.43,80508.43,0.0,0.96704,2e-05,6.00117]
[1778162387769,38.43,80509.24,0.0,0.96706,2e-05,5.99818]
[1778162387953,38.43,80509.24,0.0,0.96706,2e-05,5.99818]
[1778162389548,38.43,80511.47,0.0,0.96712,2e-05,5.99011]
[1778162389702,38.43,80511.47,0.0,0.96712,2e-05,5.99011]
[1778162389774,38.43,80506.23,0.0,0.967,2e-05,6.00797]
[1778162392285,38.43,80504.31,0.0,0.96695,2e-05,6.01438]
[1778162393204,38.43,80502.76,0.0,0.96692,2e-05,6.01951]
[1778162393275,38.43,80508.41,0.0,0.96705,2e-05,5.99962]
[1778162393553,38.43,80508.41,0.0,0.96705,2e-05,5.99962]
[1778162393704,38.43,80508.41,0.0,0.96705,2e-05,5.99962]
[1778162393791,38.43,80512.73,0.0,0.96715,2e-05,5.98475]
[1778162396365,38.42,80513.03,0.0,0.96716,2e-05,5.9834]
[1778162396452,38.42,80513.03,0.0,0.96716,2e-05,5.9834]
[1778162396553,38.42,80506.95,0.0,0.96702,2e-05,6.00416]
[1778162399962,38.42,80507.6,0.0,0.96704,2e-05,6.00153]
[1778162400206,38.42,80507.6,0.0,0.96704,2e-05,6.00153]
[1778162401482,38.42,80485.48,0.0,0.96652,2e-05,6.07767]
[1778162402483,38.42,80473.22,0.0,0.96623,2e-05,6.11986]
[1778162403490,38.42,80472.41,0.0,0.96622,2e-05,6.12229]
[1778162405129,38.42,80478.77,0.0,0.96637,2e-05,6.09969]
[1778162405504,38.42,80491.75,0.0,0.96668,2e-05,6.05456]
[1778162406511,38.42,80505.35,0.0,0.967,2e-05,6.0069]
[1778162407833,38.42,80505.35,0.0,0.967,2e-05,6.0069]
[1778162407902,38.42,80495.49,0.0,0.96677,2e-05,6.04076]
[1778162408530,38.42,80504.39,0.0,0.96698,2e-05,6.01001]
[1778162409537,38.42,80510.79,0.0,0.96714,2e-05,5.98751]
[1778162410690,38.42,80510.79,0.0,0.96714,2e-05,5.98751]
[1778162410775,38.42,80515.2,0.0,0.96724,2e-05,5.97218]
[1778162411618,38.42,80515.2,0.0,0.96724,2e-05,5.97218]
[1778162411674,38.42,80522.65,0.0,0.96741,2e-05,5.9465]
[1778162412561,38.42,80514.61,0.0,0.96723,2e-05,5.97398]
[1778162414574,38.42,80509.75,0.0,0.96712,2e-05,5.99039]
[1778162416596,38.42,80512.31,0.0,0.96718,2e-05,5.98125]
[1778162417719,38.42,80512.31,0.0,0.96718,2e-05,5.98125]
[1778162417728,38.42,80511.26,0.0,0.96715,2e-05,5.9847]
[1778162419617,38.41,80508.92,0.0,0.9671,2e-05,5.9924]
[1778162421631,38.41,80501.9,0.0,0.96694,2e-05,6.01622]
[1778162422638,38.41,80487.41,0.0,0.9666,2e-05,6.06616]
[1778162423645,38.41,80476.99,0.0,0.96635,2e-05,6.10211]
[1778162424652,38.41,80475.32,0.0,0.96632,2e-05,6.10755]
[1778162426666,38.41,80470.53,0.0,0.96621,2e-05,6.1235]
[1778162427675,38.41,80464.95,0.0,0.96608,2e-05,6.14262]
[1778162428697,38.41,80467.64,0.0,0.96614,2e-05,6.13275]
[1778162430474,38.41,80468.47,0.0,0.96617,2e-05,6.12942]
[1778162430706,38.41,80473.18,0.0,0.96628,2e-05,6.11254]
[1778162432720,38.41,80469.02,0.0,0.9662,2e-05,6.1239]
[1778162434357,38.41,80469.02,0.0,0.9662,2e-05,6.1239]
[1778162434459,38.41,80468.41,0.0,0.96619,2e-05,6.12564]
[1778162434734,38.4,80465.77,0.0,0.96613,2e-05,6.13448]
[1778162438797,38.4,80465.8,0.0,0.96614,2e-05,6.13312]
[1778162438950,38.4,80465.8,0.0,0.96614,2e-05,6.13312]
[1778162439771,38.4,80473.11,0.0,0.96632,2e-05,6.10676]
[1778162442791,38.4,80480.42,0.0,0.9665,2e-05,6.0802]
[1778162443797,38.4,80491.4,0.0,0.96676,2e-05,6.04176]
[1778162444805,38.4,80494.76,0.0,0.96684,2e-05,6.02988]
[1778162445812,38.4,80497.25,0.0,0.9669,2e-05,6.02105]
[1778162446819,38.4,80494.1,0.0,0.96683,2e-05,6.03173]
[1778162447826,38.4,80491.2,0.0,0.96676,2e-05,6.04154]
[1778162448833,38.4,80481.77,0.0,0.96654,2e-05,6.07403]
[1778162449828,38.4,80481.77,0.0,0.96654,2e-05,6.07403]
[1778162449952,38.4,80481.77,0.0,0.96654,2e-05,6.07403]
[1778162450053,38.4,80482.93,0.0,0.96657,2e-05,6.06969]
[1778162450847,38.39,80476.48,0.0,0.96642,2e-05,6.09185]
[1778162451854,38.39,80471.55,0.0,0.9663,2e-05,6.10871]
[1778162452704,38.39,80471.55,0.0,0.9663,2e-05,6.10871]
[1778162452949,38.39,80471.55,0.0,0.9663,2e-05,6.10871]
[1778162456188,38.39,80473.38,0.0,0.96635,2e-05,6.10126]
[1778162456201,38.39,80473.38,0.0,0.96635,2e-05,6.10126]
[1778162456289,38.39,80477.32,0.0,0.96645,2e-05,6.08685]
[1778162456889,38.39,80484.98,0.0,0.96663,2e-05,6.06021]
[1778162458903,38.39,80488.23,0.0,0.96671,2e-05,6.04838]
[1778162461924,38.39,80499.84,0.0,0.96699,2e-05,6.00745]
[1778162462893,38.39,80499.84,0.0,0.96699,2e-05,6.00745]
[1778162462951,38.39,80499.84,0.0,0.96699,2e-05,6.00745]
[1778162463041,38.39,80502.74,0.0,0.96706,2e-05,5.99725]
[1778162463940,38.39,80499.84,0.0,0.967,2e-05,6.00707]
[1778162465953,38.39,80508.91,0.0,0.9672,2e-05,5.97664]
[1778162466959,38.39,80512.85,0.0,0.96729,2e-05,5.96356]
[1778162468857,38.39,80513.21,0.0,0.9673,2e-05,5.96281]
[1778162468956,38.39,80513.21,0.0,0.9673,2e-05,5.96281]
[1778162470987,38.39,80502.77,0.0,0.96704,2e-05,6.00015]
[1778162471687,38.39,80502.77,0.0,0.96704,2e-05,6.00015]
[1778162471702,38.39,80502.77,0.0,0.96704,2e-05,6.00015]
[1778162473001,38.4,80499.01,0.0,0.96695,2e-05,6.01395]
[1778162478037,38.4,80497.34,0.0,0.9669,2e-05,6.02163]
[1778162480051,38.4,80487.14,0.0,0.96665,2e-05,6.0577]
[1778162483072,38.4,80485.2,0.0,0.9666,2e-05,6.06537]
[1778162483824,38.4,80485.2,0.0,0.9666,2e-05,6.06537]
[1778162486093,38.4,80493.19,0.0,0.96678,2e-05,6.03855]
[1778162487100,38.4,80498.24,0.0,0.9669,2e-05,6.02138]
[1778162488981,38.41,80497.3,0.0,0.96688,2e-05,6.02498]
[1778162494149,38.41,80500.19,0.0,0.96694,2e-05,6.01492]
[1778162496578,38.41,80498.43,0.0,0.96689,2e-05,6.02178]
[1778162496765,38.41,80498.43,0.0,0.96689,2e-05,6.02178]
[1778162496904,38.41,80498.43,0.0,0.96689,2e-05,6.02178]
[1778162497018,38.41,80498.43,0.0,0.96689,2e-05,6.02178]
[1778162497170,38.41,80498.97,0.0,0.9669,2e-05,6.0203]
[1778162498136,38.41,80498.97,0.0,0.9669,2e-05,6.0203]
[1778162498204,38.41,80498.97,0.0,0.9669,2e-05,6.0203]
[1778162500192,38.41,80509.94,0.0,0.96715,2e-05,5.98365]
[1778162500516,38.41,80509.94,0.0,0.96715,2e-05,5.98365]
[1778162500647,38.41,80509.94,0.0,0.96715,2e-05,5.98365]
[1778162501199,38.41,80520.23,0.0,0.96739,2e-05,5.94874]
[1778162502206,38.42,80526.49,0.0,0.96753,2e-05,5.92778]
[1778162503213,38.42,80521.67,0.0,0.96742,2e-05,5.94478]
[1778162504459,38.42,80521.01,0.0,0.9674,2e-05,5.94759]
[1778162504702,38.42,80521.01,0.0,0.9674,2e-05,5.94759]
[1778162506332,38.42,80522.2,0.0,0.96742,2e-05,5.94404]
[1778162506395,38.42,80515.07,0.0,0.96725,2e-05,5.96953]
[1778162507243,38.42,80507.0,0.0,0.96706,2e-05,5.99728]
[1778162507783,38.42,80507.0,0.0,0.96706,2e-05,5.99728]
[1778162507956,38.42,80507.0,0.0,0.96706,2e-05,5.99728]
[1778162508250,38.42,80502.56,0.0,0.96695,2e-05,6.01352]
[1778162510264,38.42,80494.05,0.0,0.96675,2e-05,6.04336]
[1778162511133,38.42,80494.05,0.0,0.96675,2e-05,6.04336]
[1778162511204,38.42,80494.05,0.0,0.96675,2e-05,6.04336]
[1778162514292,38.42,80497.8,0.0,0.96684,2e-05,6.02922]
[1778162514811,38.42,80497.8,0.0,0.96684,2e-05,6.02922]
[1778162514957,38.42,80497.8,0.0,0.96684,2e-05,6.02922]
[1778162516314,38.42,80515.14,0.0,0.96725,2e-05,5.96909]
[1778162517314,38.42,80518.81,0.0,0.96734,2e-05,5.9564]
[1778162518264,38.42,80518.81,0.0,0.96734,2e-05,5.9564]
[1778162518450,38.42,80518.81,0.0,0.96734,2e-05,5.9564]
[1778162520342,38.42,80525.38,0.0,0.96749,2e-05,5.93376]
[1778162522356,38.42,80525.51,0.0,0.9675,2e-05,5.93319]
[1778162524370,38.42,80517.0,0.0,0.9673,2e-05,5.96227]
[1778162525419,38.42,80508.34,0.0,0.9671,2e-05,5.99196]
[1778162526396,38.42,80503.03,0.0,0.96697,2e-05,6.01013]
[1778162526703,38.42,80503.03,0.0,0.96697,2e-05,6.01013]
[1778162527403,38.42,80508.69,0.0,0.96711,2e-05,5.99047]
[1778162529417,38.42,80509.48,0.0,0.96713,2e-05,5.98753]
[1778162531432,38.42,80522.09,0.0,0.96742,2e-05,5.94406]
[1778162532439,38.42,80527.99,0.0,0.96756,2e-05,5.92385]
[1778162534456,38.42,80518.72,0.0,0.96734,2e-05,5.95553]
[1778162535084,38.42,80518.72,0.0,0.96734,2e-05,5.95553]
[1778162535463,38.42,80512.3,0.0,0.9672,2e-05,5.97751]
[1778162537880,38.42,80512.03,0.0,0.96719,2e-05,5.97825]
[1778162537953,38.42,80512.03,0.0,0.96719,2e-05,5.97825]
[1778162538485,38.42,80511.24,0.0,0.96717,2e-05,5.98088]
[1778162541505,38.42,80503.89,0.0,0.967,2e-05,6.00587]
[1778162542861,38.42,80503.89,0.0,0.967,2e-05,6.00587]
[1778162542951,38.42,80503.89,0.0,0.967,2e-05,6.00587]
[1778162543021,38.42,80504.17,0.0,0.96701,2e-05,6.00476]
[1778162545533,38.42,80510.94,0.0,0.96717,2e-05,5.98105]
[1778162548554,38.42,80517.88,0.0,0.96733,2e-05,5.95698]
[1778162553589,38.41,80528.49,0.0,0.96759,2e-05,5.91805]
[1778162554596,38.41,80534.92,0.0,0.96774,2e-05,5.89616]
[1778162559631,38.42,80535.14,0.0,0.96775,2e-05,5.89569]
[1778162564666,38.42,80531.31,0.0,0.96766,2e-05,5.90904]
[1778162565673,38.42,80525.93,0.0,0.96753,2e-05,5.92741]
[1778162567687,38.42,80518.58,0.0,0.96736,2e-05,5.95249]
[1778162572723,38.42,80519.26,0.0,0.96738,2e-05,5.94983]
[1778162577758,38.41,80516.04,0.0,0.96731,2e-05,5.96046]
[1778162579772,38.41,80509.5,0.0,0.96716,2e-05,5.98274]
[1778162581984,38.41,80505.42,0.0,0.96706,2e-05,5.99651]
[1778162585815,38.41,80494.98,0.0,0.96682,2e-05,6.03193]
[1778162589974,38.41,80496.0,0.0,0.96685,2e-05,6.02776]
[1778162590472,38.41,80501.62,0.0,0.96698,2e-05,6.00798]
[1778162592296,38.41,80504.4,0.0,0.96705,2e-05,5.99839]
[1778162592450,38.41,80504.4,0.0,0.96705,2e-05,5.99839]
[1778162592495,38.41,80504.51,0.0,0.96705,2e-05,5.9977]
[1778162592701,38.41,80504.51,0.0,0.96705,2e-05,5.9977]
[1778162596361,38.41,80500.62,0.0,0.96696,2e-05,6.01081]
[1778162596450,38.41,80500.62,0.0,0.96696,2e-05,6.01081]
[1778162596379,38.41,80503.67,0.0,0.96704,2e-05,5.99996]
[1778162596892,38.41,80508.93,0.0,0.96716,2e-05,5.98185]
[1778162598906,38.41,80512.79,0.0,0.96725,2e-05,5.96836]
[1778162599913,38.41,80507.57,0.0,0.96713,2e-05,5.98621]
[1778162601846,38.41,80508.82,0.0,0.96716,2e-05,5.98178]
[1778162601952,38.41,80508.82,0.0,0.96716,2e-05,5.98178]
[1778162603941,38.41,80502.36,0.0,0.96701,2e-05,6.00365]
[1778162604948,38.41,80490.76,0.0,0.96674,2e-05,6.04359]
[1778162605956,38.41,80486.99,0.0,0.96665,2e-05,6.05643]
[1778162609985,38.4,80499.2,0.0,0.96695,2e-05,6.01316]
[1778162610992,38.4,80504.74,0.0,0.96708,2e-05,5.99388]
[1778162614994,38.4,80500.89,0.0,0.967,2e-05,6.00431]
[1778162615199,38.4,80500.89,0.0,0.967,2e-05,6.00431]
[1778162615204,38.4,80500.89,0.0,0.967,2e-05,6.00431]
[1778162615450,38.4,80500.89,0.0,0.967,2e-05,6.00431]
[1778162615544,38.4,80501.06,0.0,0.96701,2e-05,6.00341]
[1778162620055,38.4,80507.2,0.0,0.96716,2e-05,5.98165]
[1778162620858,38.4,80507.2,0.0,0.96716,2e-05,5.98165]
[1778162620949,38.4,80507.2,0.0,0.96716,2e-05,5.98165]
[1778162621062,38.4,80508.54,0.0,0.96719,2e-05,5.97693]
[1778162621725,38.4,80508.54,0.0,0.96719,2e-05,5.97693]
[1778162621950,38.4,80508.54,0.0,0.96719,2e-05,5.97693]
[1778162626849,38.4,80508.91,0.0,0.9672,2e-05,5.97511]
[1778162626950,38.4,80508.91,0.0,0.9672,2e-05,5.97511]
[1778162627095,38.4,80508.91,0.0,0.9672,2e-05,5.97511]
[1778162627199,38.4,80508.91,0.0,0.9672,2e-05,5.97511]
[1778162627300,38.4,80508.59,0.0,0.9672,2e-05,5.9761]
[1778162629118,38.4,80515.53,0.0,0.96736,2e-05,5.95209]
[1778162630621,38.4,80515.33,0.0,0.96735,2e-05,5.95271]
[1778162630711,38.4,80515.33,0.0,0.96735,2e-05,5.95271]
[1778162636136,38.4,80520.87,0.0,0.96749,2e-05,5.93348]
[1778162636202,38.4,80520.87,0.0,0.96749,2e-05,5.93348]
[1778162636450,38.4,80520.87,0.0,0.96749,2e-05,5.93348]
[1778162636454,38.4,80519.25,0.0,0.96745,2e-05,5.93896]
[1778162636699,38.4,80519.25,0.0,0.96745,2e-05,5.93896]
[1778162640196,38.4,80525.92,0.0,0.9676,2e-05,5.91608]
[1778162641203,38.4,80518.78,0.0,0.96744,2e-05,5.94049]
[1778162643205,38.4,80515.11,0.0,0.96735,2e-05,5.95303]
[1778162643313,38.4,80515.11,0.0,0.96735,2e-05,5.95303]
[1778162643455,38.4,80515.11,0.0,0.96735,2e-05,5.95303]
[1778162643542,38.4,80515.53,0.0,0.96736,2e-05,5.95147]
[1778162645238,38.4,80514.01,0.0,0.96733,2e-05,5.95668]
[1778162645292,38.4,80497.04,0.0,0.96693,2e-05,6.01503]
[1778162646239,38.4,80482.05,0.0,0.96658,2e-05,6.06689]
[1778162647246,38.4,80478.92,0.0,0.9665,2e-05,6.07761]
[1778162648263,38.4,80479.21,0.0,0.96651,2e-05,6.07634]
[1778162648682,38.4,80479.21,0.0,0.96651,2e-05,6.07634]
[1778162654304,38.4,80480.53,0.0,0.96654,2e-05,6.07231]
[1778162656319,38.4,80474.33,0.0,0.96639,2e-05,6.09486]
[1778162658909,38.4,80471.51,0.0,0.96631,2e-05,6.1056]
[1778162658952,38.4,80471.51,0.0,0.96631,2e-05,6.1056]
[1778162659046,38.4,80471.51,0.0,0.96631,2e-05,6.1056]
[1778162659203,38.4,80471.51,0.0,0.96631,2e-05,6.1056]
[1778162659339,38.4,80470.75,0.0,0.96629,2e-05,6.10868]
[1778162661359,38.4,80458.35,0.0,0.96599,2e-05,6.15293]
[1778162662364,38.4,80448.34,0.0,0.96574,2e-05,6.18855]
[1778162663372,38.41,80443.83,0.0,0.96563,2e-05,6.2048]
[1778162664378,38.41,80443.33,0.0,0.96562,2e-05,6.20685]
[1778162668406,38.41,80435.26,0.0,0.96541,2e-05,6.23645]
[1778162669413,38.41,80428.69,0.0,0.96525,2e-05,6.26022]
[1778162673441,38.41,80423.41,0.0,0.96513,2e-05,6.27704]
[1778162675455,38.41,80431.9,0.0,0.96533,2e-05,6.24732]
[1778162678476,38.41,80426.27,0.0,0.96519,2e-05,6.26844]
[1778162679523,38.41,80426.27,0.0,0.96519,2e-05,6.26844]
[1778162679584,38.41,80426.27,0.0,0.96519,2e-05,6.26844]
[1778162679609,38.41,80423.58,0.0,0.96512,2e-05,6.27816]
[1778162679700,38.41,80423.58,0.0,0.96512,2e-05,6.27816]
[1778162683511,38.41,80417.8,0.0,0.96497,2e-05,6.29925]
[1778162686532,38.42,80425.85,0.0,0.96517,2e-05,6.27149]
[1778162687539,38.42,80435.08,0.0,0.96539,2e-05,6.23872]
[1778162688546,38.42,80442.04,0.0,0.96556,2e-05,6.21445]
[1778162690560,38.42,80446.33,0.0,0.96566,2e-05,6.20043]
[1778162692907,38.42,80446.08,0.0,0.96565,2e-05,6.20187]
[1778162692954,38.42,80446.08,0.0,0.96565,2e-05,6.20187]
[1778162692973,38.42,80446.08,0.0,0.96565,2e-05,6.20187]
[1778162693213,38.42,80446.08,0.0,0.96565,2e-05,6.20187]
[1778162693582,38.42,80446.37,0.0,0.96565,2e-05,6.20112]
[1778162696603,38.42,80439.13,0.0,0.96547,2e-05,6.2275]
[1778162699625,38.42,80432.29,0.0,0.9653,2e-05,6.25242]
[1778162700504,38.42,80432.29,0.0,0.9653,2e-05,6.25242]
[1778162700568,38.42,80432.29,0.0,0.9653,2e-05,6.25242]
[1778162700636,38.42,80432.64,0.0,0.96531,2e-05,6.25137]
[1778162700704,38.42,80432.64,0.0,0.96531,2e-05,6.25137]
[1778162702652,38.43,80424.17,0.0,0.96509,2e-05,6.28247]
[1778162704668,38.43,80422.87,0.0,0.96506,2e-05,6.28735]
[1778162707737,38.43,80425.1,0.0,0.96511,2e-05,6.27967]
[1778162707822,38.43,80425.1,0.0,0.96511,2e-05,6.27967]
[1778162707950,38.43,80425.1,0.0,0.96511,2e-05,6.27967]
[1778162708052,38.43,80422.8,0.0,0.96505,2e-05,6.2886]
[1778162713731,38.43,80414.95,0.0,0.96485,2e-05,6.31794]
[1778162714766,38.43,80414.95,0.0,0.96485,2e-05,6.31794]
[1778162714909,38.43,80414.95,0.0,0.96485,2e-05,6.31794]
[1778162714963,38.43,80414.95,0.0,0.96485,2e-05,6.31794]
[1778162715055,38.43,80410.14,0.0,0.96473,2e-05,6.33521]
[1778162716757,38.43,80394.05,0.0,0.96432,3e-05,6.39309]
[1778162717769,38.43,80381.48,0.0,0.964,3e-05,6.43906]
[1778162718775,38.43,80377.73,0.0,0.96391,3e-05,6.45313]
[1778162720789,38.43,80369.93,0.0,0.9637,3e-05,6.48234]
[1778162722112,38.43,80369.93,0.0,0.9637,3e-05,6.48234]
[1778162724823,38.44,80362.53,0.0,0.9635,3e-05,6.51093]
[1778162725874,38.44,80362.53,0.0,0.9635,3e-05,6.51093]
[1778162726837,38.44,80369.66,0.0,0.96368,3e-05,6.48567]
[1778162727845,38.44,80378.91,0.0,0.96391,3e-05,6.45247]
[1778162728852,38.44,80379.24,0.0,0.96392,3e-05,6.45173]
[1778162733887,38.44,80379.83,0.0,0.96393,3e-05,6.44941]
[1778162735901,38.45,80385.76,0.0,0.96407,3e-05,6.42885]
[1778162736908,38.45,80395.73,0.0,0.96432,3e-05,6.39336]
[1778162737915,38.45,80400.86,0.0,0.96444,2e-05,6.37545]
[1778162740698,38.45,80396.68,0.0,0.96434,3e-05,6.39108]
[1778162740775,38.45,80395.89,0.0,0.96431,3e-05,6.39448]
[1778162740951,38.45,80395.89,0.0,0.96431,3e-05,6.39448]
[1778162741048,38.45,80395.6,0.0,0.9643,3e-05,6.39607]
[1778162747618,38.46,80394.2,0.0,0.96425,3e-05,6.40382]
[1778162747622,38.46,80394.2,0.0,0.96425,3e-05,6.40382]
[1778162747700,38.46,80394.2,0.0,0.96425,3e-05,6.40382]
[1778162747719,38.46,80390.97,0.0,0.96416,3e-05,6.41651]
[1778162748992,38.46,80385.19,0.0,0.96401,3e-05,6.4379]
[1778162751211,38.46,80384.83,0.0,0.964,3e-05,6.43966]
[1778162751269,38.46,80384.83,0.0,0.964,3e-05,6.43966]
[1778162751449,38.46,80384.83,0.0,0.964,3e-05,6.43966]
[1778162751550,38.46,80385.25,0.0,0.964,3e-05,6.43907]
[1778162755418,38.46,80387.14,0.0,0.96404,3e-05,6.43316]
[1778162755451,38.46,80387.14,0.0,0.96404,3e-05,6.43316]
[1778162755467,38.46,80387.14,0.0,0.96404,3e-05,6.43316]
[1778162755701,38.46,80387.14,0.0,0.96404,3e-05,6.43316]
[1778162755733,38.47,80389.05,0.0,0.96409,3e-05,6.4272]
[1778162759730,38.47,80390.74,0.0,0.96412,3e-05,6.42203]
[1778162759733,38.47,80390.74,0.0,0.96412,3e-05,6.42203]
[1778162759953,38.47,80386.46,0.0,0.96401,3e-05,6.43798]
[1778162760075,38.47,80387.6,0.0,0.96404,3e-05,6.43431]
[1778162761093,38.47,80401.21,0.0,0.96438,3e-05,6.38523]
[1778162762374,38.47,80407.14,0.0,0.96453,2e-05,6.36392]
[1778162763105,38.47,80407.0,0.0,0.96452,2e-05,6.36545]
[1778162764113,38.47,80412.24,0.0,0.96464,2e-05,6.34724]
[1778162767134,38.48,80422.11,0.0,0.96487,2e-05,6.31378]
[1778162769156,38.48,80429.0,0.0,0.96504,2e-05,6.28928]
[1778162770166,38.48,80440.44,0.0,0.96532,2e-05,6.24943]
[1778162771170,38.48,80444.83,0.0,0.96543,2e-05,6.23406]
[1778162774191,38.48,80440.1,0.0,0.96531,2e-05,6.25137]
[1778162775198,38.48,80435.07,0.0,0.96518,2e-05,6.26937]
[1778162776205,38.48,80425.79,0.0,0.96495,2e-05,6.30251]
[1778162777212,38.48,80418.49,0.0,0.96477,2e-05,6.32863]
[1778162779226,38.48,80414.71,0.0,0.96468,2e-05,6.34219]
[1778162781240,38.48,80405.82,0.0,0.96446,2e-05,6.37407]
[1778162783254,38.48,80400.28,0.0,0.96431,3e-05,6.39451]
[1778162787282,38.48,80404.95,0.0,0.96442,2e-05,6.37992]
[1778162788289,38.48,80410.51,0.0,0.96456,2e-05,6.35993]
[1778162790313,38.49,80419.55,0.0,0.96477,2e-05,6.32881]
[1778162791319,38.49,80430.76,0.0,0.96506,2e-05,6.28644]
[1778162792326,38.49,80433.51,0.0,0.96513,2e-05,6.27679]
[1778162794939,38.49,80433.43,0.0,0.96512,2e-05,6.27736]
[1778162794950,38.49,80433.43,0.0,0.96512,2e-05,6.27736]
[1778162795055,38.49,80433.43,0.0,0.96512,2e-05,6.27736]
[1778162795205,38.49,80433.43,0.0,0.96512,2e-05,6.27736]
[1778162795348,38.49,80434.02,0.0,0.96514,2e-05,6.27541]
[1778162800383,38.49,80427.87,0.0,0.96498,2e-05,6.29804]
[1778162803684,38.49,80426.6,0.0,0.96495,2e-05,6.30277]
[1778162803700,38.49,80426.6,0.0,0.96495,2e-05,6.30277]
[1778162803814,38.49,80426.6,0.0,0.96495,2e-05,6.30277]
[1778162803715,38.49,80427.47,0.0,0.96497,2e-05,6.29978]
[1778162803952,38.49,80427.47,0.0,0.96497,2e-05,6.29978]
[1778162809451,38.49,80426.7,0.0,0.96495,2e-05,6.30315]
[1778162811322,38.49,80426.76,0.0,0.96495,2e-05,6.30304]
[1778162811378,38.49,80426.76,0.0,0.96495,2e-05,6.30304]
[1778162811450,38.49,80426.76,0.0,0.96495,2e-05,6.30304]
[1778162811465,38.49,80425.39,0.0,0.96491,2e-05,6.30802]
[1778162812472,38.49,80412.63,0.0,0.96459,2e-05,6.35371]
[1778162813480,38.49,80413.29,0.0,0.96461,2e-05,6.35135]
[1778162815397,38.49,80416.64,0.0,0.96469,2e-05,6.33938]
[1778162815451,38.49,80416.64,0.0,0.96469,2e-05,6.33938]
[1778162815504,38.49,80416.64,0.0,0.96469,2e-05,6.33938]
[1778162815701,38.49,80416.64,0.0,0.96469,2e-05,6.33938]
[1778162815736,38.49,80419.82,0.0,0.96477,2e-05,6.32805]
[1778162819522,38.5,80414.43,0.0,0.96463,2e-05,6.3493]
[1778162819997,38.5,80414.43,0.0,0.96463,2e-05,6.3493]
[1778162820179,38.5,80414.43,0.0,0.96463,2e-05,6.3493]
[1778162820202,38.5,80414.43,0.0,0.96463,2e-05,6.3493]
[1778162820529,38.5,80413.44,0.0,0.9646,2e-05,6.35286]
[1778162823580,38.5,80410.44,0.0,0.96453,2e-05,6.36362]
[1778162823589,38.5,80410.44,0.0,0.96453,2e-05,6.36362]
[1778162823705,38.5,80410.44,0.0,0.96453,2e-05,6.36362]
[1778162823765,38.5,80411.29,0.0,0.96455,2e-05,6.36056]
[1778162824557,38.5,80421.6,0.0,0.9648,2e-05,6.32367]
[1778162825570,38.5,80421.6,0.0,0.9648,2e-05,6.32367]
[1778162825698,38.5,80421.6,0.0,0.9648,2e-05,6.32367]
[1778162825769,38.5,80421.6,0.0,0.9648,2e-05,6.32367]
[1778162825772,38.5,80425.9,0.0,0.96491,2e-05,6.30839]
[1778162825951,38.5,80425.9,0.0,0.96491,2e-05,6.30839]
[1778162830585,38.5,80425.98,0.0,0.96491,2e-05,6.30842]
[1778162830690,38.5,80425.98,0.0,0.96491,2e-05,6.30842]
[1778162830700,38.5,80425.98,0.0,0.96491,2e-05,6.30842]
[1778162830787,38.5,80424.34,0.0,0.96487,2e-05,6.31435]
[1778162832613,38.5,80420.07,0.0,0.96476,2e-05,6.32971]
[1778162835722,38.5,80416.07,0.0,0.96466,2e-05,6.34411]
[1778162835833,38.5,80413.88,0.0,0.9646,2e-05,6.35259]
[1778162835953,38.5,80413.88,0.0,0.9646,2e-05,6.35259]
[1778162836035,38.5,80413.88,0.0,0.9646,2e-05,6.35259]
[1778162836202,38.5,80413.88,0.0,0.9646,2e-05,6.35259]
[1778162836642,38.5,80411.81,0.0,0.96455,2e-05,6.36001]
[1778162841510,38.5,80410.79,0.0,0.96453,2e-05,6.36367]
[1778162841701,38.5,80410.79,0.0,0.96453,2e-05,6.36367]
[1778162841849,38.5,80410.79,0.0,0.96453,2e-05,6.36367]
[1778162841710,38.5,80414.28,0.0,0.96461,2e-05,6.35115]
[1778162841952,38.5,80414.28,0.0,0.96461,2e-05,6.35115]
[1778162846711,38.5,80404.08,0.0,0.96435,3e-05,6.38836]
[1778162847313,38.5,80404.08,0.0,0.96435,3e-05,6.38836]
[1778162847455,38.5,80404.08,0.0,0.96435,3e-05,6.38836]
[1778162847524,38.5,80404.08,0.0,0.96435,3e-05,6.38836]
[1778162847701,38.5,80404.08,0.0,0.96435,3e-05,6.38836]
[1778162847718,38.5,80401.88,0.0,0.9643,3e-05,6.39687]
[1778162849732,38.5,80394.38,0.0,0.9641,3e-05,6.4244]
[1778162851742,38.5,80397.64,0.0,0.96418,3e-05,6.41318]
[1778162851843,38.5,80397.44,0.0,0.96419,3e-05,6.41182]
[1778162851956,38.5,80397.44,0.0,0.96419,3e-05,6.41182]
[1778162852182,38.5,80397.44,0.0,0.96419,3e-05,6.41182]
[1778162852201,38.5,80397.44,0.0,0.96419,3e-05,6.41182]
[1778162852753,38.5,80397.35,0.0,0.96418,3e-05,6.41214]
[1778162857788,38.51,80396.99,0.0,0.96416,3e-05,6.41602]
[1778162861860,38.51,80395.9,0.0,0.96412,3e-05,6.42148]
[1778162861951,38.51,80396.86,0.0,0.96414,3e-05,6.4179]
[1778162862304,38.51,80396.86,0.0,0.96414,3e-05,6.4179]
[1778162862451,38.51,80396.86,0.0,0.96414,3e-05,6.4179]
[1778162862824,38.51,80395.68,0.0,0.96412,3e-05,6.42205]
[1778162867859,38.52,80408.26,0.0,0.96441,2e-05,6.37926]
[1778162868866,38.52,80416.19,0.0,0.96461,2e-05,6.35072]
[1778162869869,38.52,80416.19,0.0,0.96461,2e-05,6.35072]
[1778162869873,38.51,80419.11,0.0,0.96469,2e-05,6.34023]
[1778162870546,38.51,80419.11,0.0,0.96469,2e-05,6.34023]
[1778162870880,38.52,80426.83,0.0,0.96488,2e-05,6.31269]
[1778162871223,38.52,80426.83,0.0,0.96488,2e-05,6.31269]
[1778162871887,38.52,80428.16,0.0,0.96491,2e-05,6.30801]
[1778162874908,38.52,80434.37,0.0,0.96506,2e-05,6.28611]
[1778162875915,38.52,80440.36,0.0,0.96521,2e-05,6.26495]
[1778162876922,38.52,80445.76,0.0,0.96534,2e-05,6.24597]
[1778162878771,38.52,80445.76,0.0,0.96534,2e-05,6.24597]
[1778162878821,38.52,80449.22,0.0,0.96542,2e-05,6.23391]
[1778162878953,38.52,80449.22,0.0,0.96542,2e-05,6.23391]
[1778162879028,38.52,80450.5,0.0,0.96545,2e-05,6.22957]
[1778162879943,38.52,80454.22,0.0,0.96554,2e-05,6.21664]
[1778162880950,38.52,80461.03,0.0,0.9657,2e-05,6.19287]
[1778162881957,38.52,80454.5,0.0,0.96554,2e-05,6.21611]
[1778162884753,38.52,80453.08,0.0,0.96551,2e-05,6.22133]
[1778162884951,38.52,80453.81,0.0,0.96552,2e-05,6.21915]
[1778162888470,38.52,80454.27,0.0,0.96553,2e-05,6.21794]
[1778162888702,38.52,80454.27,0.0,0.96553,2e-05,6.21794]
[1778162888706,38.52,80454.27,0.0,0.96553,2e-05,6.21794]
[1778162888747,38.52,80452.91,0.0,0.9655,2e-05,6.22294]
[1778162888950,38.52,80452.91,0.0,0.9655,2e-05,6.22294]
[1778162891200,38.52,80453.12,0.0,0.9655,2e-05,6.22259]
[1778162891454,38.52,80453.12,0.0,0.9655,2e-05,6.22259]
[1778162893250,38.52,80449.82,0.0,0.96542,2e-05,6.23462]
[1778162893451,38.52,80449.82,0.0,0.96542,2e-05,6.23462]
[1778162893459,38.52,80450.65,0.0,0.96544,2e-05,6.23187]
[1778162895409,38.52,80449.42,0.0,0.9654,2e-05,6.2364]
[1778162895450,38.52,80449.42,0.0,0.9654,2e-05,6.2364]
[1778162899211,38.52,80446.31,0.0,0.96532,2e-05,6.24804]
[1778162899451,38.52,80446.31,0.0,0.96532,2e-05,6.24804]
[1778162901090,38.52,80442.54,0.0,0.96523,2e-05,6.26183]
[1778162903455,38.52,80442.64,0.0,0.96523,2e-05,6.2616]
[1778162903520,38.52,80442.64,0.0,0.96523,2e-05,6.2616]
[1778162903540,38.52,80446.59,0.0,0.96533,2e-05,6.24774]
[1778162904328,38.52,80446.59,0.0,0.96533,2e-05,6.24774]
[1778162904451,38.52,80446.59,0.0,0.96533,2e-05,6.24774]
[1778162904531,38.53,80451.22,0.0,0.96544,2e-05,6.23152]
[1778162908986,38.53,80452.47,0.0,0.96546,2e-05,6.22781]
[1778162909203,38.53,80452.47,0.0,0.96546,2e-05,6.22781]
[1778162909586,38.53,80452.47,0.0,0.96546,2e-05,6.22781]
[1778162909703,38.53,80452.47,0.0,0.96546,2e-05,6.22781]
[1778162909801,38.53,80449.0,0.0,0.96538,2e-05,6.24024]
[1778162911160,38.53,80445.89,0.0,0.96531,2e-05,6.24907]
[1778162913237,38.53,80444.16,0.0,0.96527,2e-05,6.25532]
[1778162913451,38.53,80444.16,0.0,0.96527,2e-05,6.25532]
[1778162913543,38.53,80447.64,0.0,0.96535,2e-05,6.24313]
[1778162914181,38.53,80452.38,0.0,0.96547,2e-05,6.22653]
[1778162918258,38.53,80455.27,0.0,0.96554,2e-05,6.21685]
[1778162918404,38.53,80455.27,0.0,0.96554,2e-05,6.21685]
[1778162918456,38.53,80455.27,0.0,0.96554,2e-05,6.21685]
[1778162918554,38.53,80457.47,0.0,0.96559,2e-05,6.20928]
[1778162920223,38.53,80462.08,0.0,0.9657,2e-05,6.19348]
[1778162923244,38.53,80458.03,0.0,0.96559,2e-05,6.20844]
[1778162924277,38.53,80458.03,0.0,0.96559,2e-05,6.20844]
[1778162924451,38.53,80458.03,0.0,0.96559,2e-05,6.20844]
[1778162924553,38.53,80458.03,0.0,0.96559,2e-05,6.20844]
[1778162924701,38.53,80458.03,0.0,0.96559,2e-05,6.20844]
[1778162924746,38.53,80453.0,0.0,0.96547,2e-05,6.2264]
[1778162925258,38.53,80449.75,0.0,0.96539,2e-05,6.23807]
[1778162926265,38.53,80452.78,0.0,0.96546,2e-05,6.22754]
[1778162927167,38.53,80452.78,0.0,0.96546,2e-05,6.22754]
[1778162927202,38.53,80452.78,0.0,0.96546,2e-05,6.22754]
[1778162927235,38.53,80452.78,0.0,0.96546,2e-05,6.22754]
[1778162927453,38.53,80452.78,0.0,0.96546,2e-05,6.22754]
[1778162927535,38.53,80459.44,0.0,0.96562,2e-05,6.20428]
[1778162930294,38.53,80455.56,0.0,0.96552,2e-05,6.21866]
[1778162932126,38.54,80454.52,0.0,0.9655,2e-05,6.22255]
[1778162932203,38.54,80454.52,0.0,0.9655,2e-05,6.22255]
[1778162932686,38.54,80454.52,0.0,0.9655,2e-05,6.22255]
[1778162932700,38.54,80454.52,0.0,0.9655,2e-05,6.22255]
[1778162932724,38.54,80450.25,0.0,0.96539,2e-05,6.23784]
[1778162933315,38.54,80443.62,0.0,0.96523,2e-05,6.26149]
[1778162934323,38.54,80437.89,0.0,0.96509,2e-05,6.28196]
[1778162936065,38.54,80438.39,0.0,0.9651,2e-05,6.28031]
[1778162936200,38.54,80438.39,0.0,0.9651,2e-05,6.28031]
[1778162936338,38.54,80438.81,0.0,0.96511,2e-05,6.27893]
[1778162937677,38.54,80438.81,0.0,0.96511,2e-05,6.27893]
[1778162937700,38.54,80438.81,0.0,0.96511,2e-05,6.27893]
[1778162938352,38.54,80442.21,0.0,0.96519,2e-05,6.26712]
[1778162942561,38.54,80443.35,0.0,0.96521,2e-05,6.26347]
[1778162942702,38.54,80443.35,0.0,0.96521,2e-05,6.26347]
[1778162942703,38.54,80452.26,0.0,0.96543,2e-05,6.2321]
[1778162943555,38.54,80452.26,0.0,0.96543,2e-05,6.2321]
[1778162943704,38.54,80452.26,0.0,0.96543,2e-05,6.2321]
[1778162943782,38.54,80462.06,0.0,0.96567,2e-05,6.19776]
[1778162944397,38.54,80471.85,0.0,0.9659,2e-05,6.16365]
[1778162945403,38.54,80477.04,0.0,0.96603,2e-05,6.14505]
[1778162949431,38.53,80482.01,0.0,0.96616,2e-05,6.12605]
[1778162950188,38.53,80482.01,0.0,0.96616,2e-05,6.12605]
[1778162950201,38.53,80482.01,0.0,0.96616,2e-05,6.12605]
[1778162951445,38.53,80486.8,0.0,0.96628,2e-05,6.1086]
[1778162952453,38.53,80498.95,0.0,0.96657,2e-05,6.06606]
[1778162953459,38.53,80505.8,0.0,0.96674,2e-05,6.04209]
[1778162955473,38.53,80501.54,0.0,0.96664,2e-05,6.05633]
[1778162957202,38.53,80501.68,0.0,0.96664,2e-05,6.05558]
[1778162957923,38.53,80500.68,0.0,0.96662,2e-05,6.05878]
[1778162959501,38.53,80495.32,0.0,0.9665,2e-05,6.0768]
[1778162960691,38.53,80495.32,0.0,0.9665,2e-05,6.0768]
[1778162960700,38.53,80495.32,0.0,0.9665,2e-05,6.0768]
[1778162960790,38.53,80491.97,0.0,0.96642,2e-05,6.08814]
[1778162961210,38.53,80491.97,0.0,0.96642,2e-05,6.08814]
[1778162961515,38.53,80492.25,0.0,0.96643,2e-05,6.08685]
[1778162964842,38.53,80493.09,0.0,0.96645,2e-05,6.08332]
[1778162964949,38.53,80493.09,0.0,0.96645,2e-05,6.08332]
[1778162964910,38.53,80495.57,0.0,0.96651,2e-05,6.07441]
[1778162966551,38.53,80498.1,0.0,0.96658,2e-05,6.06508]
[1778162968079,38.52,80498.5,0.0,0.96659,2e-05,6.06342]
[1778162968381,38.52,80498.5,0.0,0.96659,2e-05,6.06342]
[1778162968450,38.52,80498.5,0.0,0.96659,2e-05,6.06342]
[1778162968565,38.52,80500.79,0.0,0.96665,2e-05,6.05522]
[1778162969199,38.52,80500.79,0.0,0.96665,2e-05,6.05522]
[1778162969572,38.52,80504.6,0.0,0.96674,2e-05,6.04179]
[1778162971883,38.52,80503.52,0.0,0.96671,2e-05,6.04529]
[1778162971974,38.52,80503.1,0.0,0.96672,2e-05,6.0441]
[1778162972568,38.52,80503.1,0.0,0.96672,2e-05,6.0441]
[1778162972700,38.52,80503.1,0.0,0.96672,2e-05,6.0441]
[1778162972801,38.52,80507.12,0.0,0.96681,2e-05,6.02998]
[1778162973600,38.52,80509.59,0.0,0.96687,2e-05,6.02125]
[1778162978635,38.52,80508.8,0.0,0.96686,2e-05,6.02296]
[1778162981698,38.52,80509.29,0.0,0.96688,2e-05,6.02087]
[1778162981952,38.52,80509.29,0.0,0.96688,2e-05,6.02087]
[1778162985202,38.52,80508.16,0.0,0.96685,2e-05,6.024]
[1778162985685,38.52,80509.26,0.0,0.96688,2e-05,6.02]
[1778162986860,38.52,80509.26,0.0,0.96688,2e-05,6.02]
[1778162986951,38.52,80509.26,0.0,0.96688,2e-05,6.02]
[1778162987699,38.52,80501.55,0.0,0.9667,2e-05,6.04622]
[1778162988710,38.52,80496.13,0.0,0.96658,2e-05,6.06474]
[1778162990225,38.52,80495.06,0.0,0.96655,2e-05,6.06818]
[1778162990480,38.52,80495.06,0.0,0.96655,2e-05,6.06818]
[1778162990699,38.52,80495.06,0.0,0.96655,2e-05,6.06818]
[1778162990720,38.51,80494.95,0.0,0.96655,2e-05,6.06828]
[1778162995755,38.51,80494.28,0.0,0.96654,2e-05,6.06925]
[1778162998776,38.51,80502.1,0.0,0.96673,2e-05,6.0414]
[1778163003811,38.51,80503.65,0.0,0.96678,2e-05,6.03503]
[1778163007839,38.51,80498.26,0.0,0.96666,2e-05,6.05284]
[1778163012874,38.5,80493.43,0.0,0.96655,2e-05,6.06836]
[1778163014888,38.5,80484.31,0.0,0.96634,2e-05,6.09952]
[1778163016902,38.5,80484.44,0.0,0.96634,2e-05,6.09849]
[1778163021937,38.5,80484.03,0.0,0.96634,2e-05,6.09833]
[1778163026005,38.5,80502.49,0.0,0.96679,2e-05,6.03314]
[1778163027000,38.5,80502.49,0.0,0.96679,2e-05,6.03314]
[1778163026980,38.5,80528.53,0.0,0.9674,2e-05,5.94368]
[1778163027988,38.5,80539.32,0.0,0.96765,2e-05,5.90658]
[1778163028995,38.5,80540.32,0.0,0.96767,2e-05,5.90322]
[1778163029779,38.5,80540.32,0.0,0.96767,2e-05,5.90322]
[1778163032019,38.5,80532.41,0.0,0.9675,2e-05,5.92786]
[1778163037054,38.5,80533.39,0.0,0.96753,2e-05,5.92447]
[1778163040075,38.5,80539.95,0.0,0.96768,2e-05,5.90213]
[1778163041565,38.5,80540.22,0.0,0.96768,2e-05,5.90125]
[1778163045110,38.5,80545.21,0.0,0.9678,2e-05,5.88446]
[1778163046826,38.5,80545.21,0.0,0.9678,2e-05,5.88446]
[1778163046950,38.5,80545.21,0.0,0.9678,2e-05,5.88446]
[1778163047016,38.5,80545.33,0.0,0.9678,2e-05,5.88416]
[1778163051152,38.5,80551.19,0.0,0.96793,2e-05,5.86459]
[1778163054173,38.5,80545.46,0.0,0.9678,2e-05,5.8843]
[1778163056192,38.5,80544.21,0.0,0.96777,2e-05,5.88869]
[1778163061223,38.5,80537.49,0.0,0.96761,2e-05,5.91174]
[1778163062230,38.5,80531.53,0.0,0.96747,2e-05,5.93208]
[1778163063237,38.5,80538.08,0.0,0.96763,2e-05,5.90977]
[1778163064791,38.5,80538.08,0.0,0.96763,2e-05,5.90977]
[1778163064953,38.5,80538.08,0.0,0.96763,2e-05,5.90977]
[1778163064993,38.5,80549.15,0.0,0.96788,2e-05,5.87216]
[1778163065251,38.5,80556.27,0.0,0.96804,2e-05,5.84807]
[1778163066258,38.5,80567.43,0.0,0.9683,2e-05,5.81054]
[1778163067266,38.5,80574.46,0.0,0.96845,2e-05,5.78705]
[1778163068272,38.5,80577.21,0.0,0.96852,2e-05,5.77802]
[1778163070286,38.5,80579.38,0.0,0.96856,2e-05,5.77122]
[1778163073510,38.5,80580.04,0.0,0.96857,2e-05,5.76952]
[1778163073699,38.5,80580.04,0.0,0.96857,2e-05,5.76952]
[1778163073729,38.5,80581.27,0.0,0.9686,2e-05,5.76592]
[1778163075322,38.5,80587.53,0.0,0.96874,2e-05,5.74529]
[1778163078085,38.5,80585.05,0.0,0.96868,2e-05,5.75416]
[1778163085451,38.51,80589.2,0.0,0.96875,2e-05,5.74287]
[1778163085700,38.51,80589.2,0.0,0.96875,2e-05,5.74287]
[1778163085730,38.51,80589.08,0.0,0.96875,2e-05,5.7436]
[1778163087407,38.51,80596.24,0.0,0.9689,2e-05,5.72044]
[1778163088414,38.51,80604.22,0.0,0.96908,2e-05,5.69434]
[1778163090428,38.51,80606.72,0.0,0.96913,2e-05,5.68693]
[1778163096102,38.52,80610.0,0.0,0.9692,2e-05,5.67552]
[1778163098485,38.52,80604.27,0.0,0.96906,2e-05,5.69628]
[1778163100499,38.52,80597.24,0.0,0.9689,2e-05,5.72042]
[1778163101506,38.52,80590.92,0.0,0.96876,2e-05,5.74182]
[1778163105537,38.53,80597.7,0.0,0.9689,2e-05,5.72065]
[1778163106544,38.53,80602.45,0.0,0.969,2e-05,5.70527]
[1778163108613,38.53,80605.31,0.0,0.96906,2e-05,5.6962]
[1778163108699,38.53,80605.31,0.0,0.96906,2e-05,5.6962]
[1778163113721,38.53,80606.58,0.0,0.96908,2e-05,5.69414]
[1778163113950,38.53,80606.58,0.0,0.96908,2e-05,5.69414]
[1778163114009,38.53,80601.31,0.0,0.96896,2e-05,5.71203]
[1778163115611,38.53,80606.99,0.0,0.96908,2e-05,5.69359]
[1778163119889,38.54,80607.06,0.0,0.96907,2e-05,5.69501]
[1778163119950,38.54,80607.06,0.0,0.96907,2e-05,5.69501]
[1778163124786,38.54,80603.1,0.0,0.96897,2e-05,5.71018]
[1778163124949,38.54,80603.1,0.0,0.96897,2e-05,5.71018]
[1778163125098,38.54,80603.1,0.0,0.96897,2e-05,5.71018]
[1778163125050,38.54,80601.93,0.0,0.96894,2e-05,5.71446]
[1778163125201,38.54,80601.93,0.0,0.96894,2e-05,5.71446]
[1778163128711,38.54,80595.01,0.0,0.96878,2e-05,5.73901]
[1778163130725,38.55,80591.51,0.0,0.96869,2e-05,5.75134]
[1778163133762,38.55,80594.89,0.0,0.96877,2e-05,5.74075]
[1778163133951,38.55,80594.89,0.0,0.96877,2e-05,5.74075]
[1778163133995,38.55,80594.43,0.0,0.96875,2e-05,5.74263]
[1778163134318,38.55,80594.43,0.0,0.96875,2e-05,5.74263]
[1778163134450,38.55,80594.43,0.0,0.96875,2e-05,5.74263]
[1778163136769,38.55,80586.27,0.0,0.96856,2e-05,5.77086]
[1778163138783,38.55,80595.25,0.0,0.96876,2e-05,5.74151]
[1778163140510,38.55,80597.35,0.0,0.96881,2e-05,5.73487]
[1778163140705,38.55,80597.35,0.0,0.96881,2e-05,5.73487]
[1778163141123,38.55,80597.35,0.0,0.96881,2e-05,5.73487]
[1778163141201,38.55,80597.35,0.0,0.96881,2e-05,5.73487]
[1778163141171,38.55,80598.52,0.0,0.96883,2e-05,5.73134]
[1778163141807,38.55,80608.49,0.0,0.96905,2e-05,5.69864]
[1778163142811,38.55,80618.16,0.0,0.96926,2e-05,5.66711]
[1778163143818,38.56,80619.77,0.0,0.96929,2e-05,5.66228]
[1778163145832,38.56,80628.52,0.0,0.96948,2e-05,5.63449]
[1778163146840,38.56,80634.58,0.0,0.96961,2e-05,5.61514]
[1778163147846,38.56,80639.64,0.0,0.96971,2e-05,5.59914]
[1778163151874,38.56,80656.93,0.0,0.97009,2e-05,5.54289]
[1778163152881,38.57,80665.34,0.0,0.97026,2e-05,5.51632]
[1778163154897,38.57,80660.09,0.0,0.97014,2e-05,5.53473]
[1778163159938,38.58,80658.55,0.0,0.97009,2e-05,5.54307]
[1778163162413,38.58,80660.24,0.0,0.97011,2e-05,5.5389]
[1778163162452,38.58,80660.24,0.0,0.97011,2e-05,5.5389]
[1778163162959,38.58,80661.67,0.0,0.97014,2e-05,5.53493]
[1778163166987,38.58,80666.76,0.0,0.97023,2e-05,5.52115]
[1778163167834,38.58,80666.76,0.0,0.97023,2e-05,5.52115]
[1778163167951,38.58,80666.76,0.0,0.97023,2e-05,5.52115]
[1778163172932,38.59,80665.17,0.0,0.97017,2e-05,5.5297]
[1778163172951,38.59,80665.17,0.0,0.97017,2e-05,5.5297]
[1778163173030,38.59,80665.85,0.0,0.97019,2e-05,5.52816]
[1778163173327,38.59,80665.85,0.0,0.97019,2e-05,5.52816]
[1778163173451,38.59,80665.85,0.0,0.97019,2e-05,5.52816]
[1778163176051,38.6,80672.98,0.0,0.97033,2e-05,5.50713]
[1778163178931,38.6,80669.62,0.0,0.97024,2e-05,5.51937]
[1778163178955,38.6,80669.62,0.0,0.97024,2e-05,5.51937]
[1778163179072,38.6,80669.24,0.0,0.97023,2e-05,5.52127]
[1778163179626,38.6,80669.24,0.0,0.97023,2e-05,5.52127]
[1778163179704,38.6,80669.24,0.0,0.97023,2e-05,5.52127]
[1778163184334,38.61,80663.9,0.0,0.9701,2e-05,5.54181]
[1778163184452,38.61,80663.9,0.0,0.9701,2e-05,5.54181]
[1778163184851,38.61,80663.9,0.0,0.9701,2e-05,5.54181]
[1778163184956,38.61,80663.9,0.0,0.9701,2e-05,5.54181]
[1778163185116,38.61,80662.73,0.0,0.97007,2e-05,5.54623]
[1778163188729,38.61,80658.65,0.0,0.96997,2e-05,5.56131]
[1778163188893,38.61,80658.65,0.0,0.96997,2e-05,5.56131]
[1778163188950,38.61,80658.65,0.0,0.96997,2e-05,5.56131]
[1778163189143,38.61,80655.57,0.0,0.9699,2e-05,5.57191]
[1778163193739,38.62,80652.59,0.0,0.96982,2e-05,5.5839]
[1778163193950,38.62,80652.59,0.0,0.96982,2e-05,5.5839]
[1778163194178,38.62,80646.54,0.0,0.96968,2e-05,5.60418]
[1778163194821,38.62,80646.54,0.0,0.96968,2e-05,5.60418]
[1778163194953,38.62,80646.54,0.0,0.96968,2e-05,5.60418]
[1778163199213,38.62,80638.03,0.0,0.96948,2e-05,5.63453]
[1778163200220,38.63,80644.83,0.0,0.96962,2e-05,5.61274]
[1778163201227,38.63,80651.6,0.0,0.96977,2e-05,5.59116]
[1778163201524,38.63,80651.6,0.0,0.96977,2e-05,5.59116]
[1778163201704,38.63,80651.6,0.0,0.96977,2e-05,5.59116]
[1778163202234,38.63,80650.43,0.0,0.96974,2e-05,5.59552]
[1778163202715,38.63,80650.43,0.0,0.96974,2e-05,5.59552]
[1778163202953,38.63,80650.43,0.0,0.96974,2e-05,5.59552]
[1778163206271,38.63,80639.68,0.0,0.96949,2e-05,5.63275]
[1778163207273,38.63,80644.41,0.0,0.96959,2e-05,5.61775]
[1778163208279,38.63,80653.15,0.0,0.96978,2e-05,5.58973]
[1778163209286,38.63,80658.18,0.0,0.96988,2e-05,5.57391]
[1778163210885,38.64,80661.55,0.0,0.96995,2e-05,5.56354]
[1778163210954,38.64,80661.55,0.0,0.96995,2e-05,5.56354]
[1778163211300,38.64,80661.14,0.0,0.96995,2e-05,5.56316]
[1778163213121,38.64,80661.14,0.0,0.96995,2e-05,5.56316]
[1778163213203,38.64,80661.14,0.0,0.96995,2e-05,5.56316]
[1778163216205,38.64,80660.04,0.0,0.96992,2e-05,5.56848]
[1778163216303,38.64,80664.04,0.0,0.97,2e-05,5.55663]
[1778163216451,38.64,80664.04,0.0,0.97,2e-05,5.55663]
[1778163216614,38.64,80664.04,0.0,0.97,2e-05,5.55663]
[1778163216703,38.64,80664.04,0.0,0.97,2e-05,5.55663]
[1778163217352,38.64,80670.54,0.0,0.97013,2e-05,5.53618]
[1778163219367,38.65,80676.58,0.0,0.97025,2e-05,5.51789]
[1778163223395,38.65,80671.74,0.0,0.97013,2e-05,5.53615]
[1778163224733,38.65,80671.74,0.0,0.97013,2e-05,5.53615]
[1778163224951,38.65,80671.74,0.0,0.97013,2e-05,5.53615]
[1778163225051,38.65,80669.91,0.0,0.97009,2e-05,5.54334]
[1778163227604,38.66,80673.34,0.0,0.97015,2e-05,5.53286]
[1778163227701,38.66,80673.34,0.0,0.97015,2e-05,5.53286]
[1778163231122,38.66,80678.23,0.0,0.97025,2e-05,5.51896]
[1778163231202,38.66,80678.23,0.0,0.97025,2e-05,5.51896]
[1778163233650,38.66,80678.04,0.0,0.97023,2e-05,5.52151]
[1778163233751,38.67,80680.47,0.0,0.97027,2e-05,5.51496]
[1778163235244,38.67,80680.47,0.0,0.97027,2e-05,5.51496]
[1778163235875,38.67,80679.45,0.0,0.97025,2e-05,5.51891]
[1778163235964,38.67,80676.91,0.0,0.97019,2e-05,5.52776]
[1778163237494,38.67,80670.94,0.0,0.97005,2e-05,5.54833]
[1778163241715,38.67,80672.94,0.0,0.97008,2e-05,5.54367]
[1778163241950,38.67,80672.94,0.0,0.97008,2e-05,5.54367]
[1778163242051,38.68,80674.01,0.0,0.9701,2e-05,5.54082]
[1778163242494,38.68,80674.01,0.0,0.9701,2e-05,5.54082]
[1778163242702,38.68,80674.01,0.0,0.9701,2e-05,5.54082]
[1778163245450,38.68,80673.32,0.0,0.97008,2e-05,5.5449]
[1778163245550,38.68,80676.14,0.0,0.97013,2e-05,5.53639]
[1778163248265,38.68,80678.55,0.0,0.97018,2e-05,5.52923]
[1778163248304,38.68,80682.71,0.0,0.97027,2e-05,5.51645]
[1778163248451,38.68,80682.71,0.0,0.97027,2e-05,5.51645]
[1778163248671,38.68,80682.71,0.0,0.97027,2e-05,5.51645]
[1778163248710,38.68,80682.71,0.0,0.97027,2e-05,5.51645]
[1778163254932,38.69,80681.45,0.0,0.97021,2e-05,5.52438]
[1778163254954,38.69,80681.45,0.0,0.97021,2e-05,5.52438]
[1778163255053,38.69,80682.52,0.0,0.97023,2e-05,5.52157]
[1778163255514,38.69,80682.52,0.0,0.97023,2e-05,5.52157]
[1778163255705,38.69,80682.52,0.0,0.97023,2e-05,5.52157]
[1778163261665,38.7,80681.85,0.0,0.97019,2e-05,5.52819]
[1778163262672,38.7,80673.38,0.0,0.97,2e-05,5.55619]
[1778163264051,38.7,80673.38,0.0,0.97,2e-05,5.55619]
[1778163264201,38.7,80673.38,0.0,0.97,2e-05,5.55619]
[1778163264302,38.7,80675.89,0.0,0.97005,2e-05,5.54865]
[1778163264564,38.7,80675.89,0.0,0.97005,2e-05,5.54865]
[1778163264702,38.7,80675.89,0.0,0.97005,2e-05,5.54865]
[1778163268505,38.71,80679.97,0.0,0.97012,2e-05,5.53789]
[1778163268700,38.71,80679.97,0.0,0.97012,2e-05,5.53789]
[1778163268714,38.71,80677.41,0.0,0.97007,2e-05,5.54677]
[1778163269662,38.71,80677.41,0.0,0.97007,2e-05,5.54677]
[1778163269704,38.71,80677.41,0.0,0.97007,2e-05,5.54677]
[1778163273717,38.71,80680.18,0.0,0.97012,2e-05,5.53796]
[1778163273951,38.71,80680.18,0.0,0.97012,2e-05,5.53796]
[1778163274098,38.71,80680.18,0.0,0.97012,2e-05,5.53796]
[1778163274205,38.71,80680.18,0.0,0.97012,2e-05,5.53796]
[1778163274276,38.72,80679.99,0.0,0.97011,2e-05,5.53919]
[1778163278428,38.72,80679.67,0.0,0.97009,2e-05,5.54269]
[1778163278455,38.72,80679.67,0.0,0.97009,2e-05,5.54269]
[1778163279354,38.72,80679.67,0.0,0.97009,2e-05,5.54269]
[1778163279449,38.72,80680.36,0.0,0.9701,2e-05,5.54107]
[1778163279797,38.72,80678.58,0.0,0.97006,2e-05,5.54744]
[1778163282157,38.72,80679.14,0.0,0.97007,2e-05,5.54624]
[1778163282205,38.72,80679.14,0.0,0.97007,2e-05,5.54624]
[1778163284832,38.73,80674.02,0.0,0.96994,2e-05,5.56524]
[1778163285425,38.73,80674.02,0.0,0.96994,2e-05,5.56524]
[1778163285456,38.73,80674.02,0.0,0.96994,2e-05,5.56524]
[1778163286023,38.73,80674.02,0.0,0.96994,2e-05,5.56524]
[1778163286202,38.73,80674.02,0.0,0.96994,2e-05,5.56524]
[1778163286260,38.73,80674.96,0.0,0.96996,2e-05,5.56278]
[1778163291890,38.74,80678.38,0.0,0.97001,2e-05,5.55529]
[1778163294301,38.74,80677.37,0.0,0.96998,2e-05,5.55915]
[1778163294452,38.74,80678.51,0.0,0.97,2e-05,5.55606]
[1778163295924,38.74,80669.98,0.0,0.96981,2e-05,5.58488]
[1778163297558,38.74,80670.32,0.0,0.96981,2e-05,5.58432]
[1778163297703,38.74,80670.32,0.0,0.96981,2e-05,5.58432]
[1778163298778,38.74,80666.81,0.0,0.96974,2e-05,5.59627]
[1778163298952,38.74,80666.81,0.0,0.96974,2e-05,5.59627]
[1778163299053,38.75,80666.42,0.0,0.96972,2e-05,5.59806]
[1778163301970,38.75,80672.51,0.0,0.96985,2e-05,5.57982]
[1778163302805,38.75,80672.51,0.0,0.96985,2e-05,5.57982]
[1778163302953,38.75,80672.51,0.0,0.96985,2e-05,5.57982]
[1778163304993,38.75,80670.24,0.0,0.96979,2e-05,5.58885]
[1778163305999,38.75,80661.02,0.0,0.96958,2e-05,5.61937]
[1778163306620,38.75,80661.02,0.0,0.96958,2e-05,5.61937]
[1778163306703,38.75,80661.02,0.0,0.96958,2e-05,5.61937]
[1778163307006,38.75,80658.59,0.0,0.96953,2e-05,5.62776]
[1778163308209,38.75,80658.59,0.0,0.96953,2e-05,5.62776]
[1778163308230,38.76,80663.09,0.0,0.96962,2e-05,5.61354]
[1778163308453,38.76,80663.09,0.0,0.96962,2e-05,5.61354]
[1778163311868,38.76,80663.04,0.0,0.96961,2e-05,5.61513]
[1778163311954,38.76,80663.04,0.0,0.96961,2e-05,5.61513]
[1778163316073,38.76,80668.46,0.0,0.96971,2e-05,5.59978]
[1778163317271,38.76,80668.46,0.0,0.96971,2e-05,5.59978]
[1778163317308,38.76,80674.46,0.0,0.96984,2e-05,5.58078]
[1778163317450,38.76,80674.46,0.0,0.96984,2e-05,5.58078]
[1778163317856,38.76,80674.46,0.0,0.96984,2e-05,5.58078]
[1778163317955,38.76,80674.46,0.0,0.96984,2e-05,5.58078]
[1778163318087,38.76,80676.02,0.0,0.96987,2e-05,5.57624]
[1778163322089,38.77,80678.38,0.0,0.96991,2e-05,5.57016]
[1778163322202,38.77,80678.38,0.0,0.96991,2e-05,5.57016]
[1778163322300,38.77,80678.25,0.0,0.9699,2e-05,5.57111]
[1778163322762,38.77,80678.25,0.0,0.9699,2e-05,5.57111]
[1778163322957,38.77,80678.25,0.0,0.9699,2e-05,5.57111]
[1778163328159,38.78,80677.77,0.0,0.96987,2e-05,5.57582]
[1778163329164,38.78,80674.18,0.0,0.96979,2e-05,5.58798]
[1778163329718,38.78,80674.18,0.0,0.96979,2e-05,5.58798]
[1778163329952,38.78,80674.18,0.0,0.96979,2e-05,5.58798]
[1778163330171,38.78,80669.18,0.0,0.96968,2e-05,5.60472]
[1778163330567,38.78,80669.18,0.0,0.96968,2e-05,5.60472]
[1778163330706,38.78,80669.18,0.0,0.96968,2e-05,5.60472]
[1778163333474,38.78,80666.16,0.0,0.96962,2e-05,5.61364]
[1778163333703,38.78,80666.16,0.0,0.96962,2e-05,5.61364]
[1778163334052,38.78,80666.16,0.0,0.96962,2e-05,5.61364]
[1778163334204,38.78,80666.16,0.0,0.96962,2e-05,5.61364]
[1778163334205,38.78,80662.96,0.0,0.96955,2e-05,5.62451]
[1778163339238,38.79,80659.47,0.0,0.96946,2e-05,5.63802]
[1778163340245,38.79,80653.48,0.0,0.96932,2e-05,5.65801]
[1778163342259,38.79,80638.7,0.0,0.96899,2e-05,5.70727]
[1778163343266,38.79,80633.88,0.0,0.96888,2e-05,5.72346]
[1778163346454,38.79,80630.98,0.0,0.96881,2e-05,5.73383]
[1778163346699,38.79,80630.98,0.0,0.96881,2e-05,5.73383]
[1778163347294,38.79,80631.17,0.0,0.96882,2e-05,5.73346]
[1778163348301,38.79,80627.35,0.0,0.96873,2e-05,5.74636]
[1778163349308,38.79,80624.06,0.0,0.96866,2e-05,5.7575]
[1778163350315,38.79,80620.55,0.0,0.96858,2e-05,5.76936]
[1778163352329,38.79,80616.76,0.0,0.96849,2e-05,5.78234]
[1778163354123,38.79,80616.14,0.0,0.96847,2e-05,5.78458]
[1778163354200,38.79,80616.14,0.0,0.96847,2e-05,5.78458]
[1778163354343,38.79,80616.92,0.0,0.96849,2e-05,5.78216]
[1778163354612,38.79,80616.92,0.0,0.96849,2e-05,5.78216]
[1778163354704,38.79,80616.92,0.0,0.96849,2e-05,5.78216]
[1778163360408,38.79,80619.37,0.0,0.96854,2e-05,5.7749]
[1778163360438,38.8,80592.88,0.0,0.96794,2e-05,5.86355]
[1778163361398,38.8,80562.58,0.0,0.96725,2e-05,5.96597]
[1778163362404,38.8,80551.5,0.0,0.96699,2e-05,6.00358]
[1778163363423,38.8,80551.5,0.0,0.96699,2e-05,6.00358]
[1778163363427,38.79,80547.81,0.0,0.9669,2e-05,6.016]
[1778163364415,38.79,80547.81,0.0,0.9669,2e-05,6.016]
[1778163364420,38.79,80563.35,0.0,0.96727,2e-05,5.96281]
[1778163365427,38.79,80567.84,0.0,0.96737,2e-05,5.94744]
[1778163366434,38.79,80559.13,0.0,0.96717,2e-05,5.97694]
[1778163367964,38.79,80557.64,0.0,0.96714,2e-05,5.98186]
[1778163368452,38.79,80556.63,0.0,0.96711,2e-05,5.98515]
[1778163369457,38.79,80538.07,0.0,0.96668,2e-05,6.04863]
[1778163370465,38.79,80512.94,0.0,0.96609,2e-05,6.13491]
[1778163371472,38.79,80513.37,0.0,0.9661,2e-05,6.13362]
[1778163372479,38.79,80528.69,0.0,0.96647,2e-05,6.08025]
[1778163373486,38.79,80536.31,0.0,0.96665,2e-05,6.05372]
[1778163374493,38.79,80531.57,0.0,0.96654,2e-05,6.06974]
[1778163376507,38.79,80527.73,0.0,0.96645,2e-05,6.08238]
[1778163377514,38.79,80524.03,0.0,0.96637,2e-05,6.09482]
[1778163379528,38.79,80527.65,0.0,0.96646,2e-05,6.08166]
[1778163384563,38.78,80527.32,0.0,0.96646,2e-05,6.08119]
[1778163388597,38.78,80533.66,0.0,0.96662,2e-05,6.05808]
[1778163389600,38.78,80541.56,0.0,0.9668,2e-05,6.03069]
[1778163390607,38.78,80551.16,0.0,0.96703,2e-05,5.99762]
[1778163391614,38.78,80553.88,0.0,0.96711,2e-05,5.98577]
[1778163396652,38.78,80556.89,0.0,0.96718,2e-05,5.97468]
[1778163397658,38.78,80567.74,0.0,0.96743,2e-05,5.93768]
[1778163398665,38.78,80577.41,0.0,0.96766,2e-05,5.90489]
[1778163399673,38.78,80589.93,0.0,0.96794,2e-05,5.8627]
[1778163400679,38.78,80605.0,0.0,0.96828,2e-05,5.8123]
[1778163401686,38.78,80611.4,0.0,0.96842,2e-05,5.79111]
[1778163402693,38.78,80617.04,0.0,0.96855,2e-05,5.77253]
[1778163407728,38.78,80612.14,0.0,0.96843,2e-05,5.78982]
[1778163408735,38.78,80606.64,0.0,0.96831,2e-05,5.80833]
[1778163409742,38.78,80603.05,0.0,0.96823,2e-05,5.82046]
[1778163410749,38.78,80598.39,0.0,0.96812,2e-05,5.83617]
[1778163412773,38.78,80589.64,0.0,0.96792,2e-05,5.86572]
[1778163414786,38.78,80583.37,0.0,0.96778,2e-05,5.88691]
[1778163415793,38.78,80579.94,0.0,0.9677,2e-05,5.89849]
[1778163417807,38.78,80576.12,0.0,0.96761,2e-05,5.91138]
[1778163419821,38.78,80568.46,0.0,0.96744,2e-05,5.93725]
[1778163420828,38.78,80560.04,0.0,0.96724,2e-05,5.96576]
[1778163421837,38.78,80554.1,0.0,0.9671,2e-05,5.98587]
[1778163422845,38.78,80546.34,0.0,0.96693,2e-05,6.01225]
[1778163424858,38.78,80540.51,0.0,0.96679,2e-05,6.03186]
[1778163428219,38.78,80543.55,0.0,0.96687,2e-05,6.021]
[1778163428449,38.78,80543.55,0.0,0.96687,2e-05,6.021]
[1778163428496,38.78,80546.07,0.0,0.96693,2e-05,6.01192]
[1778163429349,38.78,80546.07,0.0,0.96693,2e-05,6.01192]
[1778163429452,38.78,80546.07,0.0,0.96693,2e-05,6.01192]
[1778163431870,38.78,80547.62,0.0,0.96697,2e-05,6.00621]
[1778163431949,38.78,80547.62,0.0,0.96697,2e-05,6.00621]
[1778163432038,38.78,80544.63,0.0,0.9669,2e-05,6.01623]
[1778163432999,38.78,80544.63,0.0,0.9669,2e-05,6.01623]
[1778163433208,38.78,80544.63,0.0,0.9669,2e-05,6.01623]
[1778163433924,38.78,80530.87,0.0,0.96658,2e-05,6.06304]
[1778163436484,38.78,80528.49,0.0,0.96652,2e-05,6.071]
[1778163436504,38.78,80537.31,0.0,0.96673,2e-05,6.04007]
[1778163436700,38.78,80537.31,0.0,0.96673,2e-05,6.04007]
[1778163437163,38.78,80537.31,0.0,0.96673,2e-05,6.04007]
[1778163437201,38.78,80537.31,0.0,0.96673,2e-05,6.04007]
[1778163437217,38.78,80540.39,0.0,0.96681,2e-05,6.02925]
[1778163441221,38.77,80540.99,0.0,0.96683,2e-05,6.02672]
[1778163441419,38.77,80540.99,0.0,0.96683,2e-05,6.02672]
[1778163441453,38.77,80540.99,0.0,0.96683,2e-05,6.02672]
[1778163441520,38.77,80540.6,0.0,0.96682,2e-05,6.02757]
[1778163444530,38.77,80538.6,0.0,0.96677,2e-05,6.03418]
[1778163443995,38.77,80535.59,0.0,0.96671,2e-05,6.04425]
[1778163444699,38.77,80535.59,0.0,0.96671,2e-05,6.04425]
[1778163445007,38.77,80531.38,0.0,0.96661,2e-05,6.05846]
[1778163446336,38.77,80531.38,0.0,0.96661,2e-05,6.05846]
[1778163446451,38.77,80531.38,0.0,0.96661,2e-05,6.05846]
[1778163446552,38.77,80525.6,0.0,0.96648,2e-05,6.07778]
[1778163448025,38.77,80522.75,0.0,0.96641,2e-05,6.08693]
[1778163452053,38.77,80519.68,0.0,0.96636,2e-05,6.0937]
[1778163455074,38.77,80510.56,0.0,0.96615,2e-05,6.12421]
[1778163456081,38.76,80505.96,0.0,0.96605,2e-05,6.13976]
[1778163456697,38.76,80505.96,0.0,0.96605,2e-05,6.13976]
[1778163456949,38.76,80505.96,0.0,0.96605,2e-05,6.13976]
[1778163457088,38.76,80508.62,0.0,0.96611,2e-05,6.1301]
[1778163458095,38.76,80515.76,0.0,0.96629,2e-05,6.10494]
[1778163459331,38.76,80515.76,0.0,0.96629,2e-05,6.10494]
[1778163459450,38.76,80515.76,0.0,0.96629,2e-05,6.10494]
[1778163460109,38.76,80507.97,0.0,0.96611,2e-05,6.13118]
[1778163461253,38.76,80507.97,0.0,0.96611,2e-05,6.13118]
[1778163461452,38.76,80507.97,0.0,0.96611,2e-05,6.13118]
[1778163461518,38.76,80503.09,0.0,0.96599,2e-05,6.14772]
[1778163462123,38.76,80497.19,0.0,0.96585,2e-05,6.16781]
[1778163464137,38.76,80500.32,0.0,0.96593,2e-05,6.15598]
[1778163466152,38.76,80505.01,0.0,0.96605,2e-05,6.13877]
[1778163467344,38.76,80505.01,0.0,0.96605,2e-05,6.13877]
[1778163467457,38.76,80505.01,0.0,0.96605,2e-05,6.13877]
[1778163468166,38.75,80501.37,0.0,0.96597,2e-05,6.15059]
[1778163471606,38.75,80502.34,0.0,0.966,2e-05,6.14634]
[1778163471706,38.75,80501.92,0.0,0.96599,2e-05,6.14737]
[1778163477231,38.75,80503.71,0.0,0.96605,2e-05,6.13859]
[1778163479803,38.75,80505.65,0.0,0.96611,2e-05,6.13101]
[1778163479966,38.75,80505.65,0.0,0.96611,2e-05,6.13101]
[1778163482270,38.74,80513.14,0.0,0.96629,2e-05,6.10386]
[1778163483409,38.74,80513.14,0.0,0.96629,2e-05,6.10386]
[1778163483458,38.74,80513.14,0.0,0.96629,2e-05,6.10386]
[1778163483462,38.74,80508.32,0.0,0.96618,2e-05,6.1202]
[1778163484284,38.74,80502.92,0.0,0.96605,2e-05,6.13856]
[1778163485814,38.74,80501.66,0.0,0.96603,2e-05,6.14252]
[1778163485959,38.74,80501.66,0.0,0.96603,2e-05,6.14252]
[1778163488312,38.74,80490.69,0.0,0.96577,2e-05,6.17948]
[1778163489319,38.74,80484.2,0.0,0.96562,2e-05,6.20168]
[1778163492339,38.74,80483.19,0.0,0.9656,2e-05,6.20416]
[1778163492486,38.74,80483.19,0.0,0.9656,2e-05,6.20416]
[1778163492701,38.73,80484.18,0.0,0.96563,2e-05,6.20017]
[1778163493347,38.73,80481.77,0.0,0.96557,2e-05,6.20809]
[1778163494355,38.73,80466.09,0.0,0.9652,2e-05,6.26267]
[1778163494996,38.73,80466.09,0.0,0.9652,2e-05,6.26267]
[1778163495362,38.73,80452.24,0.0,0.96486,2e-05,6.31162]
[1778163496370,38.73,80436.14,0.0,0.96446,2e-05,6.36829]
[1778163497389,38.73,80441.48,0.0,0.96459,2e-05,6.34982]
[1778163498387,38.73,80443.99,0.0,0.96465,2e-05,6.34086]
[1778163498782,38.73,80443.99,0.0,0.96465,2e-05,6.34086]
[1778163499394,38.73,80448.88,0.0,0.96478,2e-05,6.32348]
[1778163501408,38.73,80452.93,0.0,0.96487,2e-05,6.30917]
[1778163502415,38.73,80458.23,0.0,0.965,2e-05,6.29046]
[1778163507451,38.73,80459.55,0.0,0.96503,2e-05,6.2862]
[1778163509465,38.73,80465.59,0.0,0.96518,2e-05,6.26503]
[1778163510472,38.73,80471.58,0.0,0.96533,2e-05,6.24405]
[1778163511479,38.73,80477.43,0.0,0.96548,2e-05,6.2212]
[1778163512642,38.73,80481.56,0.0,0.96558,2e-05,6.2069]
[1778163512807,38.73,80481.56,0.0,0.96558,2e-05,6.2069]
[1778163512958,38.73,80481.56,0.0,0.96558,2e-05,6.2069]
[1778163515509,38.74,80487.91,0.0,0.96573,2e-05,6.18534]
[1778163516514,38.73,80490.66,0.0,0.9658,2e-05,6.17523]
[1778163517521,38.73,80487.79,0.0,0.96573,2e-05,6.18476]
[1778163518658,38.73,80481.86,0.0,0.96559,2e-05,6.20501]
[1778163518955,38.73,80481.86,0.0,0.96559,2e-05,6.20501]
[1778163519001,38.73,80481.86,0.0,0.96559,2e-05,6.20501]
[1778163519208,38.73,80481.86,0.0,0.96559,2e-05,6.20501]
[1778163519535,38.73,80481.1,0.0,0.96558,2e-05,6.20713]
[1778163522904,38.73,80482.14,0.0,0.96561,2e-05,6.20187]
[1778163522966,38.73,80482.14,0.0,0.96561,2e-05,6.20187]
[1778163523299,38.73,80482.14,0.0,0.96561,2e-05,6.20187]
[1778163523460,38.73,80482.14,0.0,0.96561,2e-05,6.20187]
[1778163523563,38.73,80480.87,0.0,0.96558,2e-05,6.20579]
[1778163528599,38.72,80471.14,0.0,0.96537,2e-05,6.23723]
[1778163528693,38.72,80471.14,0.0,0.96537,2e-05,6.23723]
[1778163528956,38.72,80471.14,0.0,0.96537,2e-05,6.23723]
[1778163529605,38.72,80466.01,0.0,0.96525,2e-05,6.25469]
[1778163531619,38.72,80475.74,0.0,0.96549,2e-05,6.21925]
[1778163531982,38.72,80475.74,0.0,0.96549,2e-05,6.21925]
[1778163532203,38.72,80475.74,0.0,0.96549,2e-05,6.21925]
[1778163534656,38.72,80481.95,0.0,0.96565,2e-05,6.19636]
[1778163534705,38.72,80480.78,0.0,0.96562,2e-05,6.19992]
[1778163535647,38.71,80480.87,0.0,0.96563,2e-05,6.19906]
[1778163536253,38.71,80480.87,0.0,0.96563,2e-05,6.19906]
[1778163536453,38.71,80480.87,0.0,0.96563,2e-05,6.19906]
[1778163540885,38.71,80481.28,0.0,0.96566,2e-05,6.1949]
[1778163540949,38.71,80481.28,0.0,0.96566,2e-05,6.1949]
[1778163541913,38.71,80481.4,0.0,0.96567,2e-05,6.19394]
[1778163541957,38.71,80481.4,0.0,0.96567,2e-05,6.19394]
[1778163542696,38.71,80479.96,0.0,0.96563,2e-05,6.19844]
[1778163544714,38.71,80492.6,0.0,0.96595,2e-05,6.1532]
[1778163545721,38.7,80499.48,0.0,0.96611,2e-05,6.12879]
[1778163546728,38.7,80506.99,0.0,0.96629,2e-05,6.1023]
[1778163549368,38.7,80508.41,0.0,0.96633,2e-05,6.097]
[1778163549448,38.7,80508.41,0.0,0.96633,2e-05,6.097]
[1778163554379,38.7,80507.63,0.0,0.96632,2e-05,6.0979]
[1778163554452,38.7,80507.63,0.0,0.96632,2e-05,6.0979]
[1778163556784,38.7,80507.04,0.0,0.96632,2e-05,6.09883]
[1778163556954,38.7,80507.04,0.0,0.96632,2e-05,6.09883]
[1778163557010,38.7,80507.21,0.0,0.96632,2e-05,6.09787]
[1778163559263,38.7,80510.28,0.0,0.9664,2e-05,6.08688]
[1778163559450,38.7,80510.28,0.0,0.9664,2e-05,6.08688]
[1778163564215,38.69,80511.79,0.0,0.96645,2e-05,6.07996]
[1778163564449,38.69,80511.79,0.0,0.96645,2e-05,6.07996]
[1778163564490,38.69,80506.29,0.0,0.96632,2e-05,6.09828]
[1778163565861,38.69,80498.99,0.0,0.96615,2e-05,6.12322]
[1778163567079,38.69,80498.99,0.0,0.96615,2e-05,6.12322]
[1778163568057,38.69,80497.05,0.0,0.96611,2e-05,6.12912]
[1778163568202,38.69,80497.05,0.0,0.96611,2e-05,6.12912]
[1778163568286,38.69,80497.9,0.0,0.96613,2e-05,6.12575]
[1778163573917,38.68,80501.89,0.0,0.96625,2e-05,6.10744]
[1778163577945,38.68,80507.33,0.0,0.96639,2e-05,6.08702]
[1778163580966,38.68,80500.35,0.0,0.96624,2e-05,6.11012]
[1778163581973,38.68,80495.51,0.0,0.96612,2e-05,6.12654]
[1778163582980,38.68,80489.73,0.0,0.96599,2e-05,6.14623]
[1778163583987,38.68,80479.06,0.0,0.96573,2e-05,6.18304]
[1778163584994,38.68,80473.54,0.0,0.9656,2e-05,6.20186]
[1778163587008,38.67,80482.93,0.0,0.96584,2e-05,6.16791]
[1778163589023,38.67,80485.68,0.0,0.96591,2e-05,6.15735]
[1778163592044,38.67,80480.77,0.0,0.9658,2e-05,6.17309]
[1778163597083,38.66,80474.57,0.0,0.96567,2e-05,6.19236]
[1778163600104,38.66,80468.89,0.0,0.96554,2e-05,6.21072]
[1778163601113,38.66,80462.05,0.0,0.96538,2e-05,6.23424]
[1778163603127,38.66,80458.34,0.0,0.9653,2e-05,6.24618]
[1778163608162,38.65,80457.42,0.0,0.96529,2e-05,6.24646]
[1778163613197,38.65,80455.53,0.0,0.96527,2e-05,6.25022]
[1778163614341,38.65,80455.53,0.0,0.96527,2e-05,6.25022]
[1778163614959,38.64,80458.21,0.0,0.96534,2e-05,6.23961]
[1778163618709,38.64,80459.67,0.0,0.96538,2e-05,6.23337]
[1778163618801,38.64,80455.47,0.0,0.96529,2e-05,6.24711]
[1778163618956,38.64,80455.47,0.0,0.96529,2e-05,6.24711]
[1778163620247,38.64,80448.92,0.0,0.96513,2e-05,6.26968]
[1778163622262,38.64,80439.91,0.0,0.96492,2e-05,6.30043]
[1778163623269,38.64,80436.79,0.0,0.96484,2e-05,6.31173]
[1778163628307,38.64,80439.31,0.0,0.9649,2e-05,6.30321]
[1778163630898,38.64,80438.33,0.0,0.96487,2e-05,6.30689]
[1778163630959,38.64,80438.33,0.0,0.96487,2e-05,6.30689]
[1778163636364,38.64,80440.79,0.0,0.96494,2e-05,6.29634]
[1778163637370,38.64,80446.19,0.0,0.96508,2e-05,6.27733]
[1778163638377,38.64,80455.73,0.0,0.96531,2e-05,6.24377]
[1778163639384,38.64,80457.33,0.0,0.96534,2e-05,6.23834]
[1778163640391,38.64,80462.37,0.0,0.96547,2e-05,6.22081]
[1778163642428,38.64,80465.05,0.0,0.96553,2e-05,6.21163]
[1778163642451,38.64,80465.05,0.0,0.96553,2e-05,6.21163]
[1778163642815,38.64,80465.05,0.0,0.96553,2e-05,6.21163]
[1778163642497,38.64,80464.71,0.0,0.96552,2e-05,6.21309]
[1778163642952,38.64,80464.71,0.0,0.96552,2e-05,6.21309]
[1778163647902,38.64,80459.99,0.0,0.9654,2e-05,6.2309]
[1778163647951,38.64,80459.99,0.0,0.9654,2e-05,6.2309]
[1778163648447,38.64,80462.66,0.0,0.96546,2e-05,6.22172]
[1778163651729,38.65,80462.98,0.0,0.96546,2e-05,6.22107]
[1778163651949,38.65,80464.26,0.0,0.96549,2e-05,6.21681]
[1778163655496,38.65,80473.19,0.0,0.9657,2e-05,6.18649]
[1778163656247,38.65,80473.19,0.0,0.9657,2e-05,6.18649]
[1778163656451,38.65,80473.19,0.0,0.9657,2e-05,6.18649]
[1778163656484,38.65,80473.19,0.0,0.9657,2e-05,6.18649]
[1778163656699,38.65,80473.19,0.0,0.9657,2e-05,6.18649]
[1778163656780,38.65,80473.39,0.0,0.96571,2e-05,6.18608]
[1778163661538,38.65,80479.51,0.0,0.96584,2e-05,6.16614]
[1778163663552,38.65,80487.94,0.0,0.96605,2e-05,6.13589]
[1778163664559,38.65,80494.29,0.0,0.96621,2e-05,6.11342]
[1778163669594,38.65,80500.52,0.0,0.96637,2e-05,6.09011]
[1778163672795,38.64,80498.75,0.0,0.96633,2e-05,6.09563]
[1778163672802,38.64,80496.97,0.0,0.96629,2e-05,6.10148]
[1778163672954,38.64,80496.97,0.0,0.96629,2e-05,6.10148]
[1778163673427,38.64,80496.97,0.0,0.96629,2e-05,6.10148]
[1778163673452,38.64,80496.97,0.0,0.96629,2e-05,6.10148]
[1778163678660,38.64,80495.29,0.0,0.96626,2e-05,6.10536]
[1778163680301,38.64,80496.33,0.0,0.96629,2e-05,6.10142]
[1778163680452,38.64,80496.33,0.0,0.96629,2e-05,6.10142]
[1778163680562,38.64,80496.33,0.0,0.96629,2e-05,6.10142]
[1778163680700,38.64,80496.33,0.0,0.96629,2e-05,6.10142]
[1778163680789,38.64,80496.3,0.0,0.96629,2e-05,6.1012]
[1778163684294,38.64,80495.37,0.0,0.96627,2e-05,6.10342]
[1778163684448,38.64,80495.37,0.0,0.96627,2e-05,6.10342]
[1778163684702,38.64,80495.51,0.0,0.96628,2e-05,6.1026]
[1778163685712,38.64,80476.52,0.0,0.96583,2e-05,6.16843]
[1778163686717,38.63,80465.1,0.0,0.96555,2e-05,6.20802]
[1778163687724,38.63,80465.23,0.0,0.96556,2e-05,6.20706]
[1778163691752,38.63,80460.76,0.0,0.96548,2e-05,6.21827]
[1778163696788,38.62,80458.5,0.0,0.96544,2e-05,6.22358]
[1778163697795,38.62,80452.11,0.0,0.96529,2e-05,6.24557]
[1778163699809,38.62,80448.48,0.0,0.96521,2e-05,6.25722]
[1778163700162,38.62,80448.48,0.0,0.96521,2e-05,6.25722]
[1778163700201,38.62,80448.48,0.0,0.96521,2e-05,6.25722]
[1778163704499,38.62,80451.01,0.0,0.96529,2e-05,6.24593]
[1778163704620,38.62,80451.01,0.0,0.96529,2e-05,6.24593]
[1778163704702,38.62,80451.01,0.0,0.96529,2e-05,6.24593]
[1778163704844,38.62,80449.46,0.0,0.96525,2e-05,6.25082]
[1778163707865,38.61,80444.17,0.0,0.96513,2e-05,6.26776]
[1778163708338,38.61,80444.17,0.0,0.96513,2e-05,6.26776]
[1778163708454,38.61,80444.17,0.0,0.96513,2e-05,6.26776]
[1778163708483,38.61,80444.17,0.0,0.96513,2e-05,6.26776]
[1778163708700,38.61,80444.17,0.0,0.96513,2e-05,6.26776]
[1778163708872,38.61,80442.54,0.0,0.9651,2e-05,6.27291]
[1778163712709,38.61,80440.85,0.0,0.96507,2e-05,6.27701]
[1778163712878,38.61,80440.85,0.0,0.96507,2e-05,6.27701]
[1778163712900,38.61,80440.61,0.0,0.96507,2e-05,6.27722]
[1778163712963,38.61,80440.61,0.0,0.96507,2e-05,6.27722]
[1778163719949,38.6,80445.9,0.0,0.96523,2e-05,6.25407]
[1778163721437,38.6,80445.9,0.0,0.96523,2e-05,6.25407]
[1778163721451,38.6,80445.9,0.0,0.96523,2e-05,6.25407]
[1778163721642,38.6,80445.9,0.0,0.96523,2e-05,6.25407]
[1778163721708,38.6,80445.9,0.0,0.96523,2e-05,6.25407]
[1778163721777,38.6,80447.07,0.0,0.96527,2e-05,6.24876]
[1778163722970,38.59,80452.37,0.0,0.9654,2e-05,6.22949]
[1778163723978,38.59,80458.46,0.0,0.96555,2e-05,6.20749]
[1778163726759,38.59,80460.66,0.0,0.96561,2e-05,6.19924]
[1778163726781,38.59,80455.48,0.0,0.96549,2e-05,6.21643]
[1778163726954,38.59,80455.48,0.0,0.96549,2e-05,6.21643]
[1778163727276,38.59,80455.48,0.0,0.96549,2e-05,6.21643]
[1778163727454,38.59,80455.48,0.0,0.96549,2e-05,6.21643]
[1778163728008,38.59,80462.23,0.0,0.96566,2e-05,6.19216]
[1778163730821,38.59,80466.32,0.0,0.96576,2e-05,6.17731]
[1778163730922,38.59,80469.72,0.0,0.96585,2e-05,6.16448]
[1778163730951,38.59,80469.72,0.0,0.96585,2e-05,6.16448]
[1778163731076,38.59,80469.72,0.0,0.96585,2e-05,6.16448]
[1778163731206,38.59,80469.72,0.0,0.96585,2e-05,6.16448]
[1778163736281,38.58,80467.24,0.0,0.9658,2e-05,6.17134]
[1778163736450,38.58,80467.24,0.0,0.9658,2e-05,6.17134]
[1778163736694,38.58,80467.24,0.0,0.9658,2e-05,6.17134]
[1778163736704,38.58,80467.24,0.0,0.9658,2e-05,6.17134]
[1778163736795,38.58,80467.82,0.0,0.96582,2e-05,6.16839]
[1778163742721,38.58,80469.08,0.0,0.96586,2e-05,6.16217]
[1778163742871,38.58,80469.08,0.0,0.96586,2e-05,6.16217]
[1778163742957,38.58,80469.08,0.0,0.96586,2e-05,6.16217]
[1778163742931,38.58,80469.53,0.0,0.96588,2e-05,6.15971]
[1778163745126,38.57,80485.23,0.0,0.96626,2e-05,6.10405]
[1778163746133,38.57,80498.73,0.0,0.96658,2e-05,6.05688]
[1778163747140,38.57,80500.2,0.0,0.96662,2e-05,6.05153]
[1778163751096,38.57,80499.21,0.0,0.9666,2e-05,6.05415]
[1778163751206,38.57,80499.21,0.0,0.9666,2e-05,6.05415]
[1778163751447,38.57,80499.21,0.0,0.9666,2e-05,6.05415]
[1778163751707,38.57,80499.21,0.0,0.9666,2e-05,6.05415]
[1778163751808,38.57,80495.82,0.0,0.96654,2e-05,6.06293]
[1778163753184,38.57,80491.09,0.0,0.96643,2e-05,6.07904]
[1778163758219,38.57,80491.09,0.0,0.96644,2e-05,6.07752]
[1778163759226,38.57,80486.67,0.0,0.96633,2e-05,6.09256]
[1778163760233,38.57,80480.55,0.0,0.96619,2e-05,6.11354]
[1778163762036,38.57,80481.87,0.0,0.96622,2e-05,6.10861]
[1778163762208,38.57,80481.87,0.0,0.96622,2e-05,6.10861]
[1778163762281,38.57,80481.87,0.0,0.96622,2e-05,6.10861]
[1778163762456,38.57,80481.87,0.0,0.96622,2e-05,6.10861]
[1778163762511,38.56,80480.62,0.0,0.9662,2e-05,6.11222]
[1778163768292,38.56,80479.11,0.0,0.96618,2e-05,6.11561]
[1778163770306,38.56,80470.46,0.0,0.96597,2e-05,6.14505]
[1778163772135,38.56,80471.39,0.0,0.966,2e-05,6.14141]
[1778163772205,38.56,80471.39,0.0,0.966,2e-05,6.14141]
[1778163772773,38.56,80471.39,0.0,0.966,2e-05,6.14141]
[1778163772958,38.56,80471.39,0.0,0.966,2e-05,6.14141]
[1778163772969,38.56,80471.44,0.0,0.96601,2e-05,6.14039]
[1778163778362,38.55,80471.02,0.0,0.96601,2e-05,6.1398]
[1778163781386,38.55,80457.73,0.0,0.9657,2e-05,6.18515]
[1778163782396,38.55,80444.65,0.0,0.96538,2e-05,6.23083]
[1778163783403,38.55,80444.84,0.0,0.96539,2e-05,6.22911]
[1778163784838,38.55,80444.84,0.0,0.96539,2e-05,6.22911]
[1778163784954,38.55,80444.84,0.0,0.96539,2e-05,6.22911]
[1778163784994,38.55,80444.42,0.0,0.96539,2e-05,6.23004]
[1778163785336,38.55,80444.42,0.0,0.96539,2e-05,6.23004]
[1778163785456,38.55,80444.42,0.0,0.96539,2e-05,6.23004]
[1778163788951,38.54,80447.39,0.0,0.96547,2e-05,6.21788]
[1778163789445,38.54,80445.3,0.0,0.96543,2e-05,6.22418]
[1778163790452,38.54,80440.48,0.0,0.96531,2e-05,6.24121]
[1778163792466,38.54,80436.87,0.0,0.96523,2e-05,6.25228]
[1778163794466,38.54,80437.47,0.0,0.96525,2e-05,6.24956]
[1778163794699,38.54,80437.47,0.0,0.96525,2e-05,6.24956]
[1778163794770,38.54,80441.68,0.0,0.96536,2e-05,6.23409]
[1778163795713,38.54,80441.68,0.0,0.96536,2e-05,6.23409]
[1778163795953,38.54,80441.68,0.0,0.96536,2e-05,6.23409]
[1778163799515,38.53,80451.03,0.0,0.9656,2e-05,6.19835]
[1778163800893,38.53,80451.03,0.0,0.9656,2e-05,6.19835]
[1778163800953,38.53,80451.03,0.0,0.9656,2e-05,6.19835]
[1778163800909,38.53,80454.51,0.0,0.96569,2e-05,6.18561]
[1778163801529,38.53,80448.67,0.0,0.96555,2e-05,6.2057]
[1778163803259,38.53,80444.67,0.0,0.96546,2e-05,6.21929]
[1778163803454,38.53,80444.67,0.0,0.96546,2e-05,6.21929]
[1778163808578,38.52,80442.21,0.0,0.96542,2e-05,6.22473]
[1778163809343,38.52,80442.21,0.0,0.96542,2e-05,6.22473]
[1778163809451,38.52,80442.21,0.0,0.96542,2e-05,6.22473]
[1778163809544,38.52,80442.21,0.0,0.96542,2e-05,6.22473]
[1778163809706,38.52,80442.21,0.0,0.96542,2e-05,6.22473]
[1778163809709,38.52,80443.82,0.0,0.96546,2e-05,6.2185]
[1778163815628,38.51,80447.23,0.0,0.96558,2e-05,6.20094]
[1778163817525,38.51,80450.22,0.0,0.96566,2e-05,6.18991]
[1778163817702,38.51,80450.22,0.0,0.96566,2e-05,6.18991]
[1778163817980,38.51,80450.22,0.0,0.96566,2e-05,6.18991]
[1778163817745,38.51,80449.68,0.0,0.96565,2e-05,6.19134]
[1778163818204,38.51,80449.68,0.0,0.96565,2e-05,6.19134]
[1778163819656,38.51,80455.51,0.0,0.96579,2e-05,6.16989]
[1778163820857,38.51,80455.51,0.0,0.96579,2e-05,6.16989]
[1778163820955,38.51,80455.51,0.0,0.96579,2e-05,6.16989]
[1778163820930,38.51,80460.66,0.0,0.96592,2e-05,6.15139]
[1778163821160,38.51,80460.66,0.0,0.96592,2e-05,6.15139]
[1778163821208,38.51,80460.66,0.0,0.96592,2e-05,6.15139]
[1778163821677,38.51,80461.03,0.0,0.96593,2e-05,6.14968]
[1778163825705,38.51,80468.65,0.0,0.96613,2e-05,6.12144]
[1778163827269,38.51,80470.76,0.0,0.96618,2e-05,6.11373]
[1778163827457,38.51,80470.76,0.0,0.96618,2e-05,6.11373]
[1778163827703,38.51,80470.76,0.0,0.96618,2e-05,6.11373]
[1778163827954,38.51,80470.76,0.0,0.96618,2e-05,6.11373]
[1778163827719,38.5,80471.18,0.0,0.96619,2e-05,6.11192]
[1778163832691,38.5,80471.39,0.0,0.96621,2e-05,6.10986]
[1778163832705,38.5,80471.39,0.0,0.96621,2e-05,6.10986]
[1778163836782,38.5,80477.78,0.0,0.96637,2e-05,6.08591]
[1778163837158,38.5,80477.78,0.0,0.96637,2e-05,6.08591]
[1778163837252,38.5,80477.78,0.0,0.96637,2e-05,6.08591]
[1778163837785,38.5,80477.78,0.0,0.96637,2e-05,6.08591]
[1778163837957,38.5,80477.78,0.0,0.96637,2e-05,6.08591]
[1778163838056,38.5,80479.57,0.0,0.96642,2e-05,6.07939]
[1778163838796,38.5,80484.74,0.0,0.96654,2e-05,6.06115]
[1778163843831,38.5,80490.68,0.0,0.96669,2e-05,6.0393]
[1778163845155,38.5,80491.56,0.0,0.96671,2e-05,6.03603]
[1778163845201,38.5,80491.56,0.0,0.96671,2e-05,6.03603]
[1778163845592,38.5,80491.56,0.0,0.96671,2e-05,6.03603]
[1778163845704,38.5,80491.56,0.0,0.96671,2e-05,6.03603]
[1778163845845,38.49,80491.95,0.0,0.96672,2e-05,6.03446]
[1778163847859,38.49,80487.73,0.0,0.96663,2e-05,6.04863]
[1778163849730,38.49,80490.88,0.0,0.9667,2e-05,6.03749]
[1778163849953,38.49,80490.88,0.0,0.9667,2e-05,6.03749]
[1778163850012,38.49,80493.33,0.0,0.96676,2e-05,6.0288]
[1778163850368,38.49,80493.33,0.0,0.96676,2e-05,6.0288]
[1778163850452,38.49,80493.33,0.0,0.96676,2e-05,6.0288]
[1778163851888,38.49,80488.1,0.0,0.96664,2e-05,6.04647]
[1778163854909,38.49,80493.9,0.0,0.96678,2e-05,6.02569]
[1778163855916,38.49,80502.47,0.0,0.96699,2e-05,5.99593]
[1778163856838,38.49,80502.47,0.0,0.96699,2e-05,5.99593]
[1778163856951,38.49,80502.47,0.0,0.96699,2e-05,5.99593]
[1778163857066,38.49,80505.91,0.0,0.96707,2e-05,5.98394]
[1778163858550,38.49,80508.52,0.0,0.96713,2e-05,5.97483]
[1778163858705,38.49,80508.52,0.0,0.96713,2e-05,5.97483]
[1778163861248,38.49,80503.95,0.0,0.96703,2e-05,5.99013]
[1778163861451,38.49,80503.95,0.0,0.96703,2e-05,5.99013]
[1778163861958,38.49,80511.6,0.0,0.96721,2e-05,5.9637]
[1778163862966,38.49,80515.53,0.0,0.9673,2e-05,5.95013]
[1778163863157,38.49,80515.53,0.0,0.9673,2e-05,5.95013]
[1778163863203,38.49,80515.53,0.0,0.9673,2e-05,5.95013]
[1778163864980,38.49,80530.57,0.0,0.96765,2e-05,5.89863]
[1778163865986,38.49,80539.78,0.0,0.96786,2e-05,5.86734]
[1778163866993,38.49,80543.18,0.0,0.96794,2e-05,5.85587]
[1778163868000,38.49,80547.49,0.0,0.96804,2e-05,5.84137]
[1778163870015,38.49,80553.11,0.0,0.96816,2e-05,5.82262]
[1778163873037,38.49,80544.52,0.0,0.96798,2e-05,5.84966]
[1778163875057,38.49,80539.78,0.0,0.96787,2e-05,5.86589]
[1778163876061,38.49,80530.76,0.0,0.96766,2e-05,5.89658]
[1778163877082,38.49,80534.23,0.0,0.96774,2e-05,5.8848]
[1778163878085,38.49,80529.86,0.0,0.96764,2e-05,5.89969]
[1778163879087,38.49,80524.89,0.0,0.96752,2e-05,5.91662]
[1778163880094,38.49,80520.64,0.0,0.96742,2e-05,5.93112]
[1778163880639,38.49,80520.64,0.0,0.96742,2e-05,5.93112]
[1778163880700,38.49,80520.64,0.0,0.96742,2e-05,5.93112]
[1778163881101,38.49,80519.42,0.0,0.9674,2e-05,5.93525]
[1778163881937,38.49,80519.42,0.0,0.9674,2e-05,5.93525]
[1778163881950,38.49,80519.42,0.0,0.9674,2e-05,5.93525]
[1778163884122,38.49,80523.72,0.0,0.9675,2e-05,5.92042]
[1778163887459,38.49,80525.9,0.0,0.96755,2e-05,5.9129]
[1778163887700,38.49,80525.9,0.0,0.96755,2e-05,5.9129]
[1778163888095,38.49,80525.9,0.0,0.96755,2e-05,5.9129]
[1778163888150,38.49,80525.91,0.0,0.96755,2e-05,5.91284]
[1778163888201,38.49,80525.91,0.0,0.96755,2e-05,5.91284]
[1778163894145,38.49,80526.99,0.0,0.96757,2e-05,5.90907]
[1778163894198,38.49,80524.29,0.0,0.96751,2e-05,5.91825]
[1778163895132,38.49,80524.29,0.0,0.96751,2e-05,5.91825]
[1778163894416,38.49,80526.3,0.0,0.96756,2e-05,5.91135]
[1778163895202,38.49,80526.3,0.0,0.96756,2e-05,5.91135]
[1778163900604,38.49,80522.79,0.0,0.96748,2e-05,5.92311]
[1778163900700,38.49,80522.79,0.0,0.96748,2e-05,5.92311]
[1778163900736,38.49,80520.53,0.0,0.96743,2e-05,5.93073]
[1778163901251,38.49,80515.79,0.0,0.96732,2e-05,5.94694]
[1778163902292,38.49,80515.79,0.0,0.96732,2e-05,5.94694]
[1778163902453,38.49,80515.79,0.0,0.96732,2e-05,5.94694]
[1778163902551,38.49,80511.82,0.0,0.96722,2e-05,5.96035]
[1778163908300,38.49,80512.57,0.0,0.96725,2e-05,5.95727]
[1778163910314,38.49,80517.07,0.0,0.96735,2e-05,5.94165]
[1778163911259,38.49,80517.07,0.0,0.96735,2e-05,5.94165]
[1778163911451,38.49,80517.07,0.0,0.96735,2e-05,5.94165]
[1778163911936,38.49,80517.07,0.0,0.96735,2e-05,5.94165]
[1778163911952,38.49,80517.07,0.0,0.96735,2e-05,5.94165]
[1778163912037,38.49,80520.16,0.0,0.96742,2e-05,5.93095]
[1778163917363,38.49,80520.18,0.0,0.96743,2e-05,5.93056]
[1778163918606,38.49,80520.18,0.0,0.96743,2e-05,5.93056]
[1778163918701,38.49,80520.18,0.0,0.96743,2e-05,5.93056]
[1778163918707,38.49,80519.28,0.0,0.96741,2e-05,5.9335]
[1778163920136,38.49,80519.28,0.0,0.96741,2e-05,5.9335]
[1778163920205,38.49,80520.66,0.0,0.96744,2e-05,5.92879]
[1778163925237,38.49,80519.56,0.0,0.96742,2e-05,5.9322]
[1778163925453,38.49,80519.56,0.0,0.96742,2e-05,5.9322]
[1778163926077,38.49,80519.56,0.0,0.96742,2e-05,5.9322]
[1778163926178,38.48,80516.34,0.0,0.96734,2e-05,5.94307]
[1778163926203,38.48,80516.34,0.0,0.96734,2e-05,5.94307]
[1778163926438,38.48,80515.07,0.0,0.96731,2e-05,5.94742]
[1778163928452,38.48,80511.16,0.0,0.96722,2e-05,5.96061]
[1778163929460,38.48,80500.59,0.0,0.96698,2e-05,5.99682]
[1778163930547,38.48,80491.03,0.0,0.96675,2e-05,6.02967]
[1778163931475,38.48,80483.24,0.0,0.96658,2e-05,6.05404]
[1778163932481,38.48,80473.13,0.0,0.96634,2e-05,6.08891]
[1778163933488,38.48,80467.34,0.0,0.9662,2e-05,6.1088]
[1778163934495,38.48,80466.78,0.0,0.96619,2e-05,6.11041]
[1778163939723,38.48,80466.89,0.0,0.96621,2e-05,6.10849]
[1778163939952,38.48,80466.89,0.0,0.96621,2e-05,6.10849]
[1778163941544,38.48,80458.79,0.0,0.96602,2e-05,6.13567]
[1778163942551,38.48,80454.62,0.0,0.96592,2e-05,6.1499]
[1778163944323,38.48,80453.83,0.0,0.9659,2e-05,6.15225]
[1778163944450,38.48,80453.83,0.0,0.9659,2e-05,6.15225]
[1778163944935,38.48,80453.83,0.0,0.9659,2e-05,6.15225]
[1778163944950,38.48,80453.83,0.0,0.9659,2e-05,6.15225]
[1778163944978,38.47,80453.18,0.0,0.9659,2e-05,6.15364]
[1778163946579,38.47,80461.42,0.0,0.9661,2e-05,6.1239]
[1778163947848,38.47,80461.42,0.0,0.9661,2e-05,6.1239]
[1778163947919,38.47,80461.42,0.0,0.9661,2e-05,6.1239]
[1778163947952,38.47,80461.42,0.0,0.9661,2e-05,6.1239]
[1778163948049,38.47,80465.99,0.0,0.96621,2e-05,6.10754]
[1778163953629,38.47,80468.04,0.0,0.96628,2e-05,6.09831]
[1778163955235,38.47,80467.58,0.0,0.96627,2e-05,6.09958]
[1778163955450,38.47,80467.58,0.0,0.96627,2e-05,6.09958]
[1778163955643,38.47,80466.61,0.0,0.96625,2e-05,6.10263]
[1778163956232,38.47,80466.61,0.0,0.96625,2e-05,6.10263]
[1778163956452,38.47,80466.61,0.0,0.96625,2e-05,6.10263]
[1778163957657,38.46,80458.84,0.0,0.96606,2e-05,6.1291]
[1778163959580,38.46,80456.98,0.0,0.96602,2e-05,6.13523]
[1778163959703,38.46,80456.98,0.0,0.96602,2e-05,6.13523]
[1778163963699,38.46,80454.03,0.0,0.96596,2e-05,6.14366]
[1778163964738,38.46,80454.03,0.0,0.96596,2e-05,6.14366]
[1778163964954,38.46,80454.03,0.0,0.96596,2e-05,6.14366]
[1778163965950,38.46,80452.29,0.0,0.96592,2e-05,6.14937]
[1778163967189,38.46,80451.6,0.0,0.96591,2e-05,6.15139]
[1778163967205,38.46,80451.6,0.0,0.96591,2e-05,6.15139]
[1778163966721,38.46,80460.03,0.0,0.96612,2e-05,6.12145]
[1778163967728,38.46,80467.18,0.0,0.96629,2e-05,6.09612]
[1778163970116,38.46,80466.7,0.0,0.96628,2e-05,6.09748]
[1778163970206,38.46,80466.7,0.0,0.96628,2e-05,6.09748]
[1778163971757,38.45,80462.35,0.0,0.96618,2e-05,6.11171]
[1778163974154,38.45,80460.27,0.0,0.96613,2e-05,6.11864]
[1778163974207,38.45,80460.27,0.0,0.96613,2e-05,6.11864]
[1778163974235,38.45,80455.53,0.0,0.96602,2e-05,6.13487]
[1778163974778,38.45,80451.21,0.0,0.96592,2e-05,6.14963]
[1778163976792,38.45,80454.99,0.0,0.96602,2e-05,6.13556]
[1778163979045,38.45,80453.83,0.0,0.96599,2e-05,6.13924]
[1778163979200,38.45,80453.83,0.0,0.96599,2e-05,6.13924]
[1778163984848,38.44,80453.83,0.0,0.96601,2e-05,6.13647]
[1778163987829,38.44,80453.8,0.0,0.96602,2e-05,6.13578]
[1778163987949,38.44,80453.8,0.0,0.96602,2e-05,6.13578]
[1778163988050,38.44,80449.16,0.0,0.96591,2e-05,6.15165]
[1778163993911,38.44,80449.96,0.0,0.96596,2e-05,6.14389]
[1778163996932,38.44,80453.68,0.0,0.96605,2e-05,6.12962]
[1778163999172,38.43,80451.68,0.0,0.96601,2e-05,6.13625]
[1778163999201,38.43,80451.68,0.0,0.96601,2e-05,6.13625]
[1778163998946,38.43,80442.71,0.0,0.96579,2e-05,6.16735]
[1778163999953,38.43,80446.44,0.0,0.96589,2e-05,6.15379]
[1778164003371,38.43,80445.88,0.0,0.96588,2e-05,6.15449]
[1778164003451,38.43,80445.88,0.0,0.96588,2e-05,6.15449]
[1778164004988,38.43,80455.2,0.0,0.96611,2e-05,6.12096]
[1778164006175,38.43,80455.2,0.0,0.96611,2e-05,6.12096]
[1778164006200,38.43,80455.2,0.0,0.96611,2e-05,6.12096]
[1778164006260,38.43,80460.53,0.0,0.96624,2e-05,6.10196]
[1778164012038,38.43,80461.22,0.0,0.96626,2e-05,6.09995]
[1778164013045,38.43,80458.54,0.0,0.96619,2e-05,6.10958]
[1778164015179,38.43,80457.98,0.0,0.96618,2e-05,6.11178]
[1778164015205,38.43,80457.98,0.0,0.96618,2e-05,6.11178]
[1778164015059,38.43,80455.42,0.0,0.96611,2e-05,6.12098]
[1778164016066,38.43,80453.06,0.0,0.96605,2e-05,6.12948]
[1778164018079,38.43,80451.36,0.0,0.96602,2e-05,6.13504]
[1778164018202,38.43,80451.36,0.0,0.96602,2e-05,6.13504]
[1778164018180,38.43,80446.67,0.0,0.96591,2e-05,6.1511]
[1778164022097,38.43,80447.32,0.0,0.96593,2e-05,6.14754]
[1778164022201,38.43,80447.32,0.0,0.96593,2e-05,6.14754]
[1778164029893,38.42,80445.11,0.0,0.9659,2e-05,6.15194]
[1778164029949,38.42,80445.11,0.0,0.9659,2e-05,6.15194]
[1778164032178,38.42,80442.14,0.0,0.96584,2e-05,6.16111]
[1778164035199,38.42,80444.75,0.0,0.96591,2e-05,6.15065]
[1778164039854,38.41,80444.29,0.0,0.96591,2e-05,6.15063]
[1778164039949,38.41,80444.29,0.0,0.96591,2e-05,6.15063]
[1778164040236,38.41,80448.16,0.0,0.966,2e-05,6.13664]
[1778164041244,38.41,80453.02,0.0,0.96612,2e-05,6.11923]
[1778164042251,38.41,80458.05,0.0,0.96625,2e-05,6.10129]
[1778164047286,38.41,80459.86,0.0,0.9663,2e-05,6.09344]
[1778164050927,38.41,80458.92,0.0,0.96628,2e-05,6.0958]
[1778164050948,38.41,80458.92,0.0,0.96628,2e-05,6.0958]
[1778164054119,38.4,80460.56,0.0,0.96634,2e-05,6.08702]
[1778164054220,38.4,80464.46,0.0,0.96644,2e-05,6.07284]
[1778164054952,38.4,80464.46,0.0,0.96644,2e-05,6.07284]
[1778164055055,38.4,80468.32,0.0,0.96653,2e-05,6.05915]
[1778164055343,38.4,80470.86,0.0,0.96659,2e-05,6.05032]
[1778164056351,38.4,80474.68,0.0,0.96668,2e-05,6.03682]
[1778164057358,38.4,80478.35,0.0,0.96677,2e-05,6.02388]
[1778164061346,38.4,80477.35,0.0,0.96675,2e-05,6.02676]
[1778164062058,38.4,80477.35,0.0,0.96675,2e-05,6.02676]
[1778164062266,38.4,80473.98,0.0,0.96668,2e-05,6.03802]
[1778164064950,38.4,80475.59,0.0,0.96671,2e-05,6.03222]
[1778164064971,38.4,80476.41,0.0,0.96674,2e-05,6.02895]
[1778164070450,38.4,80482.33,0.0,0.96688,2e-05,6.00741]
[1778164075486,38.39,80486.21,0.0,0.96698,2e-05,5.99319]
[1778164080520,38.39,80485.94,0.0,0.96698,2e-05,5.99335]
[1778164085555,38.39,80484.06,0.0,0.96694,2e-05,5.99901]
[1778164087628,38.39,80484.98,0.0,0.96696,2e-05,5.99567]
[1778164087629,38.39,80504.67,0.0,0.96743,2e-05,5.92778]
[1778164088576,38.39,80523.03,0.0,0.96785,2e-05,5.86497]
[1778164089583,38.39,80532.2,0.0,0.96806,2e-05,5.83381]
[1778164091233,38.39,80532.2,0.0,0.96806,2e-05,5.83381]
[1778164091300,38.39,80532.3,0.0,0.96807,2e-05,5.83364]
[1778164092604,38.39,80526.21,0.0,0.96793,2e-05,5.8544]
[1778164096627,38.39,80526.12,0.0,0.96792,2e-05,5.85496]
[1778164096706,38.39,80526.12,0.0,0.96792,2e-05,5.85496]
[1778164096728,38.39,80525.87,0.0,0.96791,2e-05,5.85597]
[1778164098646,38.39,80531.86,0.0,0.96805,2e-05,5.83573]
[1778164100661,38.39,80541.21,0.0,0.96826,2e-05,5.80433]
[1778164102496,38.39,80545.27,0.0,0.96836,2e-05,5.79078]
[1778164107710,38.4,80540.97,0.0,0.96825,2e-05,5.80641]
[1778164108758,38.4,80540.97,0.0,0.96825,2e-05,5.80641]
[1778164108949,38.4,80540.97,0.0,0.96825,2e-05,5.80641]
[1778164108968,38.4,80540.97,0.0,0.96825,2e-05,5.80675]
[1778164114759,38.4,80542.51,0.0,0.96829,2e-05,5.80021]
[1778164116773,38.4,80548.84,0.0,0.96843,2e-05,5.77929]
[1778164120801,38.4,80541.66,0.0,0.96826,2e-05,5.80433]
[1778164121691,38.4,80541.66,0.0,0.96826,2e-05,5.80433]
[1778164122257,38.4,80541.66,0.0,0.96826,2e-05,5.80433]
[1778164122298,38.4,80506.25,0.0,0.96745,2e-05,5.92466]
[1778164122818,38.4,80459.86,0.0,0.96634,2e-05,6.08578]
[1778164123825,38.4,80450.43,0.0,0.96611,2e-05,6.11933]
[1778164125122,38.4,80450.43,0.0,0.96611,2e-05,6.11933]
[1778164125199,38.4,80448.99,0.0,0.96608,2e-05,6.12371]
[1778164130895,38.4,80446.97,0.0,0.96605,2e-05,6.12858]
[1778164133218,38.4,80445.06,0.0,0.96601,2e-05,6.13491]
[1778164135418,38.4,80440.76,0.0,0.96591,2e-05,6.14922]
[1778164135930,38.39,80426.85,0.0,0.96557,2e-05,6.19786]
[1778164136937,38.39,80418.07,0.0,0.96536,2e-05,6.22806]
[1778164137944,38.39,80411.44,0.0,0.9652,2e-05,6.25107]
[1778164139137,38.39,80411.44,0.0,0.9652,2e-05,6.25107]
[1778164139143,38.39,80411.74,0.0,0.96521,2e-05,6.24942]
[1778164143986,38.39,80406.67,0.0,0.96509,2e-05,6.26755]
[1778164149023,38.39,80405.73,0.0,0.96505,2e-05,6.27288]
[1778164151219,38.4,80405.13,0.0,0.96503,2e-05,6.27577]
[1778164151306,38.4,80399.34,0.0,0.96488,2e-05,6.29719]
[1778164155226,38.4,80399.96,0.0,0.96488,2e-05,6.29708]
[1778164155310,38.4,80408.28,0.0,0.96509,2e-05,6.26809]
[1778164156075,38.4,80418.01,0.0,0.96532,2e-05,6.23425]
[1778164157082,38.41,80416.52,0.0,0.96528,2e-05,6.24035]
[1778164162117,38.41,80430.17,0.0,0.9656,2e-05,6.19423]
[1778164163124,38.41,80436.27,0.0,0.96574,2e-05,6.17298]
[1778164168159,38.41,80434.42,0.0,0.96569,2e-05,6.18104]
[1778164169166,38.41,80429.93,0.0,0.96558,2e-05,6.19718]
[1778164170176,38.41,80425.08,0.0,0.96546,2e-05,6.21459]
[1778164175210,38.42,80422.74,0.0,0.96541,2e-05,6.22153]
[1778164178231,38.42,80409.97,0.0,0.96509,2e-05,6.2675]
[1778164179211,38.42,80409.97,0.0,0.96509,2e-05,6.2675]
[1778164179238,38.42,80403.72,0.0,0.96493,2e-05,6.28991]
[1778164184273,38.42,80401.57,0.0,0.96487,2e-05,6.29806]
[1778164189308,38.42,80401.43,0.0,0.96487,2e-05,6.29903]
[1778164194343,38.42,80401.27,0.0,0.96486,2e-05,6.30014]
[1778164196358,38.42,80408.27,0.0,0.96503,2e-05,6.27538]
[1778164201276,38.42,80408.42,0.0,0.96503,2e-05,6.27546]
[1778164201392,38.42,80416.84,0.0,0.96524,2e-05,6.24565]
[1778164202399,38.42,80422.1,0.0,0.96537,2e-05,6.22719]
[1778164203250,38.42,80422.1,0.0,0.96537,2e-05,6.22719]
[1778164203406,38.42,80405.48,0.0,0.96496,2e-05,6.28653]
[1778164203513,38.42,80405.48,0.0,0.96496,2e-05,6.28653]
[1778164204413,38.42,80385.67,0.0,0.96446,3e-05,6.35763]
[1778164206445,38.42,80413.99,0.0,0.96516,2e-05,6.25643]
[1778164206714,38.42,80413.99,0.0,0.96516,2e-05,6.25643]
[1778164207452,38.42,80426.96,0.0,0.96548,2e-05,6.21061]
[1778164208459,38.43,80426.47,0.0,0.96546,2e-05,6.21322]
[1778164211481,38.43,80419.58,0.0,0.96529,2e-05,6.239]
[1778164212488,38.43,80414.89,0.0,0.96517,2e-05,6.25588]
[1778164213495,38.43,80409.44,0.0,0.96503,2e-05,6.27548]
[1778164216522,38.43,80400.39,0.0,0.9648,2e-05,6.30827]
[1778164218536,38.43,80407.93,0.0,0.96499,2e-05,6.28158]
[1778164220007,38.43,80407.93,0.0,0.96499,2e-05,6.28158]
[1778164220109,38.43,80411.72,0.0,0.96508,2e-05,6.26842]
[1778164220551,38.43,80416.22,0.0,0.96519,2e-05,6.25242]
[1778164222207,38.43,80416.22,0.0,0.96519,2e-05,6.25242]
[1778164222302,38.43,80421.76,0.0,0.96533,2e-05,6.23321]
[1778164227600,38.43,80425.03,0.0,0.9654,2e-05,6.22289]
[1778164229480,38.43,80425.03,0.0,0.9654,2e-05,6.22289]
[1778164229574,38.44,80426.43,0.0,0.96543,2e-05,6.21821]
[1778164229714,38.44,80426.43,0.0,0.96543,2e-05,6.21821]
[1778164229804,38.44,80427.38,0.0,0.96545,2e-05,6.21513]
[1778164230621,38.44,80434.13,0.0,0.96561,2e-05,6.19156]
[1778164231628,38.44,80437.43,0.0,0.9657,2e-05,6.17781]
[1778164236664,38.43,80437.27,0.0,0.96571,2e-05,6.17636]
[1778164238365,38.43,80437.27,0.0,0.96571,2e-05,6.17636]
[1778164238451,38.43,80437.27,0.0,0.96571,2e-05,6.17636]
[1778164238494,38.43,80437.27,0.0,0.96571,2e-05,6.17636]
[1778164238408,38.43,80425.8,0.0,0.96544,2e-05,6.21597]
[1778164238699,38.43,80425.8,0.0,0.96544,2e-05,6.21597]
[1778164238766,38.43,80422.01,0.0,0.96535,2e-05,6.2294]
[1778164239684,38.43,80417.63,0.0,0.96524,2e-05,6.24443]
[1778164243129,38.43,80416.1,0.0,0.96521,2e-05,6.24879]
[1778164243175,38.43,80419.31,0.0,0.9653,2e-05,6.23632]
[1778164243712,38.43,80422.43,0.0,0.96538,2e-05,6.22526]
[1778164247745,38.42,80419.15,0.0,0.96531,2e-05,6.23491]
[1778164251064,38.42,80418.39,0.0,0.9653,2e-05,6.2366]
[1778164255803,38.41,80410.95,0.0,0.96514,2e-05,6.25989]
[1778164257553,38.41,80410.95,0.0,0.96514,2e-05,6.25989]
[1778164256809,38.41,80401.41,0.0,0.9649,2e-05,6.29411]
[1778164257700,38.41,80401.41,0.0,0.9649,2e-05,6.29411]
[1778164257816,38.42,80398.18,0.0,0.96482,2e-05,6.3058]
[1778164260837,38.42,80387.87,0.0,0.96456,3e-05,6.34313]
[1778164261844,38.42,80384.05,0.0,0.96446,3e-05,6.35698]
[1778164262851,38.42,80387.01,0.0,0.96453,3e-05,6.3464]
[1778164264865,38.42,80384.66,0.0,0.96447,3e-05,6.35495]
[1778164265872,38.42,80382.24,0.0,0.96441,3e-05,6.36371]
[1778164266879,38.42,80379.97,0.0,0.96436,3e-05,6.37193]
[1778164267886,38.42,80372.64,0.0,0.96417,3e-05,6.39842]
[1778164268893,38.42,80364.7,0.0,0.96397,3e-05,6.42717]
[1778164269900,38.42,80362.35,0.0,0.96391,3e-05,6.43567]
[1778164270907,38.42,80358.1,0.0,0.9638,3e-05,6.45165]
[1778164272352,38.42,80358.1,0.0,0.9638,3e-05,6.45165]
[1778164272397,38.42,80339.65,0.0,0.96332,3e-05,6.51948]
[1778164272938,38.42,80315.48,0.0,0.9627,3e-05,6.60839]
[1778164273931,38.42,80311.35,0.0,0.96259,3e-05,6.62364]
[1778164275239,38.42,80311.35,0.0,0.96259,3e-05,6.62364]
[1778164275302,38.42,80310.66,0.0,0.96257,3e-05,6.62663]
[1778164276960,38.42,80307.2,0.0,0.96248,3e-05,6.63967]
[1778164277967,38.42,80301.77,0.0,0.96233,3e-05,6.66002]
[1778164279981,38.42,80297.75,0.0,0.96222,3e-05,6.67528]
[1778164280988,38.42,80293.9,0.0,0.96212,3e-05,6.68976]
[1778164281944,38.42,80293.9,0.0,0.96212,3e-05,6.68976]
[1778164283002,38.42,80297.6,0.0,0.96222,3e-05,6.6762]
[1778164283933,38.42,80297.6,0.0,0.96222,3e-05,6.6762]
[1778164284298,38.42,80297.6,0.0,0.96222,3e-05,6.6762]
[1778164284346,38.42,80295.37,0.0,0.96216,3e-05,6.68463]
[1778164286035,38.42,80302.86,0.0,0.96235,3e-05,6.65701]
[1778164287043,38.42,80309.72,0.0,0.96253,3e-05,6.63259]
[1778164287967,38.42,80309.72,0.0,0.96253,3e-05,6.63259]
[1778164288050,38.42,80308.24,0.0,0.96249,3e-05,6.63823]
[1778164288810,38.42,80308.24,0.0,0.96249,3e-05,6.63823]
[1778164289967,38.42,80310.1,0.0,0.96253,3e-05,6.63153]
[1778164290064,38.43,80315.08,0.0,0.96266,3e-05,6.61329]
[1778164291071,38.43,80319.1,0.0,0.96278,3e-05,6.59612]
[1778164292078,38.43,80315.27,0.0,0.96268,3e-05,6.61049]
[1778164293966,38.43,80315.98,0.0,0.96269,3e-05,6.60813]
[1778164295101,38.43,80313.03,0.0,0.96261,3e-05,6.61952]
[1778164296108,38.43,80301.28,0.0,0.9623,3e-05,6.66334]
[1778164296829,38.43,80301.28,0.0,0.9623,3e-05,6.66334]
[1778164297115,38.43,80297.44,0.0,0.9622,3e-05,6.67785]
[1778164297955,38.43,80297.44,0.0,0.9622,3e-05,6.67785]
[1778164298122,38.43,80297.0,0.0,0.96219,3e-05,6.67963]
[1778164301143,38.43,80294.31,0.0,0.96211,3e-05,6.69002]
[1778164303956,38.43,80295.57,0.0,0.96215,3e-05,6.68565]
[1778164306180,38.43,80297.86,0.0,0.9622,3e-05,6.67734]
[1778164307187,38.43,80294.89,0.0,0.96213,3e-05,6.6885]
[1778164309956,38.43,80295.66,0.0,0.96214,3e-05,6.68585]
[1778164310599,38.43,80295.66,0.0,0.96214,3e-05,6.68585]
[1778164310208,38.43,80296.09,0.0,0.96216,3e-05,6.68433]
[1778164310705,38.43,80296.09,0.0,0.96216,3e-05,6.68433]
[1778164312226,38.43,80303.87,0.0,0.96236,3e-05,6.6556]
[1778164313230,38.43,80317.99,0.0,0.96273,3e-05,6.60341]
[1778164314237,38.43,80335.8,0.0,0.96319,3e-05,6.53801]
[1778164315244,38.43,80343.93,0.0,0.9634,3e-05,6.50772]
[1778164316251,38.43,80341.65,0.0,0.96335,3e-05,6.51526]
[1778164321286,38.43,80343.61,0.0,0.9634,3e-05,6.50733]
[1778164323300,38.43,80338.3,0.0,0.96327,3e-05,6.5264]
[1778164325314,38.43,80328.24,0.0,0.96301,3e-05,6.56402]
[1778164327328,38.43,80321.61,0.0,0.96283,3e-05,6.589]
[1778164328335,38.43,80313.72,0.0,0.96262,3e-05,6.61839]
[1778164330349,38.43,80320.47,0.0,0.9628,3e-05,6.59387]
[1778164332285,38.43,80321.12,0.0,0.96281,3e-05,6.59173]
[1778164332451,38.43,80321.12,0.0,0.96281,3e-05,6.59173]
[1778164332610,38.43,80320.81,0.0,0.9628,3e-05,6.59312]
[1778164332709,38.43,80320.81,0.0,0.9628,3e-05,6.59312]
[1778164332952,38.43,80320.81,0.0,0.9628,3e-05,6.59312]
[1778164336616,38.43,80327.2,0.0,0.96297,3e-05,6.56962]
[1778164336391,38.43,80321.37,0.0,0.96282,3e-05,6.59062]
[1778164336702,38.43,80321.37,0.0,0.96282,3e-05,6.59062]
[1778164337291,38.43,80321.37,0.0,0.96282,3e-05,6.59062]
[1778164337453,38.43,80321.37,0.0,0.96282,3e-05,6.59062]
[1778164337513,38.43,80320.26,0.0,0.96279,3e-05,6.59421]
[1778164338405,38.43,80326.15,0.0,0.96295,3e-05,6.57199]
[1778164340420,38.43,80328.9,0.0,0.96303,3e-05,6.56096]
[1778164340740,38.43,80328.9,0.0,0.96303,3e-05,6.56096]
[1778164340858,38.43,80328.9,0.0,0.96303,3e-05,6.56096]
[1778164340953,38.43,80328.9,0.0,0.96303,3e-05,6.56096]
[1778164341427,38.43,80330.18,0.0,0.96306,3e-05,6.5558]
[1778164344448,38.42,80322.33,0.0,0.96287,3e-05,6.58334]
[1778164345455,38.42,80316.84,0.0,0.96272,3e-05,6.60387]
[1778164346234,38.42,80316.84,0.0,0.96272,3e-05,6.60387]
[1778164346452,38.42,80316.84,0.0,0.96272,3e-05,6.60387]
[1778164346481,38.42,80316.84,0.0,0.96272,3e-05,6.60387]
[1778164346556,38.42,80319.29,0.0,0.96279,3e-05,6.59506]
[1778164346700,38.42,80319.29,0.0,0.96279,3e-05,6.59506]
[1778164347469,38.42,80326.16,0.0,0.96297,3e-05,6.56923]
[1778164349403,38.42,80329.67,0.0,0.96306,3e-05,6.55586]
[1778164349450,38.42,80329.67,0.0,0.96306,3e-05,6.55586]
[1778164349483,38.42,80329.83,0.0,0.96307,3e-05,6.55483]
[1778164349688,38.42,80329.83,0.0,0.96307,3e-05,6.55483]
[1778164349700,38.42,80329.83,0.0,0.96307,3e-05,6.55483]
[1778164355331,38.42,80326.05,0.0,0.963,3e-05,6.56402]
[1778164355453,38.42,80326.05,0.0,0.963,3e-05,6.56402]
[1778164355509,38.42,80326.05,0.0,0.963,3e-05,6.56402]
[1778164355525,38.42,80326.84,0.0,0.96302,3e-05,6.56065]
[1778164355700,38.42,80326.84,0.0,0.96302,3e-05,6.56065]
[1778164361063,38.41,80325.19,0.0,0.963,3e-05,6.56451]
[1778164361203,38.41,80325.19,0.0,0.963,3e-05,6.56451]
[1778164361266,38.41,80325.19,0.0,0.963,3e-05,6.56451]
[1778164361450,38.41,80325.19,0.0,0.963,3e-05,6.56451]
[1778164361567,38.41,80325.98,0.0,0.96302,3e-05,6.56114]
[1778164363593,38.41,80287.0,0.0,0.962,3e-05,6.70517]
[1778164364278,38.41,80287.0,0.0,0.962,3e-05,6.70517]
[1778164364610,38.41,80241.78,0.0,0.96079,3e-05,6.87504]
[1778164365599,38.41,80211.65,0.0,0.95997,3e-05,6.98947]
[1778164365711,38.41,80211.65,0.0,0.95997,3e-05,6.98947]
[1778164366616,38.41,80208.25,0.0,0.95987,3e-05,7.00254]
[1778164366877,38.41,80208.25,0.0,0.95987,3e-05,7.00254]
[1778164367619,38.41,80210.56,0.0,0.95994,3e-05,6.99303]
[1778164367844,38.41,80210.56,0.0,0.95994,3e-05,6.99303]
[1778164368626,38.41,80252.04,0.0,0.96108,3e-05,6.83443]
[1778164369642,38.41,80260.7,0.0,0.96131,3e-05,6.80158]
[1778164370664,38.41,80269.65,0.0,0.96156,3e-05,6.76782]
[1778164371362,38.41,80269.65,0.0,0.96156,3e-05,6.76782]
[1778164371656,38.41,80279.14,0.0,0.96181,3e-05,6.7322]
[1778164372663,38.41,80280.74,0.0,0.96185,3e-05,6.72626]
[1778164375150,38.41,80281.45,0.0,0.96187,3e-05,6.72374]
[1778164375685,38.41,80276.95,0.0,0.96175,3e-05,6.74066]
[1778164376691,38.41,80270.73,0.0,0.96158,3e-05,6.76404]
[1778164379712,38.41,80276.99,0.0,0.96175,3e-05,6.74058]
[1778164381726,38.41,80269.68,0.0,0.96155,3e-05,6.76791]
[1778164383502,38.41,80269.68,0.0,0.96155,3e-05,6.76791]
[1778164383560,38.41,80263.53,0.0,0.96139,3e-05,6.79064]
[1778164385756,38.41,80257.56,0.0,0.96123,3e-05,6.81268]
[1778164387770,38.4,80246.4,0.0,0.96094,3e-05,6.85439]
[1778164389784,38.41,80239.62,0.0,0.96075,3e-05,6.88103]
[1778164391554,38.41,80239.62,0.0,0.96075,3e-05,6.88103]
[1778164391596,38.41,80228.62,0.0,0.96044,3e-05,6.92374]
[1778164391800,38.41,80214.14,0.0,0.96004,3e-05,6.97917]
[1778164392810,38.41,80214.15,0.0,0.96004,3e-05,6.97944]
[1778164393830,38.41,80225.89,0.0,0.96036,3e-05,6.93468]
[1778164395414,38.41,80225.89,0.0,0.96036,3e-05,6.93468]
[1778164395420,38.41,80234.73,0.0,0.9606,3e-05,6.90144]
[1778164396843,38.41,80235.12,0.0,0.96061,3e-05,6.9003]
[1778164399262,38.41,80234.52,0.0,0.96059,3e-05,6.90294]
[1778164399360,38.41,80237.82,0.0,0.96067,3e-05,6.89105]
[1778164403180,38.41,80236.55,0.0,0.96064,3e-05,6.89543]
[1778164403198,38.41,80235.54,0.0,0.96062,3e-05,6.8988]
[1778164403899,38.41,80240.05,0.0,0.96074,3e-05,6.88164]
[1778164404900,38.41,80247.58,0.0,0.96095,3e-05,6.85283]
[1778164407417,38.41,80248.75,0.0,0.96098,3e-05,6.8482]
[1778164407494,38.41,80247.36,0.0,0.96095,3e-05,6.85318]
[1778164411300,38.41,80244.05,0.0,0.96086,3e-05,6.86525]
[1778164411323,38.41,80235.72,0.0,0.96065,3e-05,6.89417]
[1778164411949,38.41,80230.45,0.0,0.9605,3e-05,6.91425]
[1778164412956,38.41,80231.87,0.0,0.96054,3e-05,6.90838]
[1778164414784,38.41,80230.78,0.0,0.96052,3e-05,6.9123]
[1778164414970,38.41,80234.43,0.0,0.96062,3e-05,6.89839]
[1778164418713,38.41,80235.31,0.0,0.96065,3e-05,6.89436]
[1778164418999,38.4,80233.39,0.0,0.9606,3e-05,6.90124]
[1778164420714,38.4,80233.39,0.0,0.9606,3e-05,6.90124]
[1778164422021,38.4,80249.07,0.0,0.96103,3e-05,6.84107]
[1778164423028,38.4,80250.87,0.0,0.96108,3e-05,6.83413]
[1778164426290,38.4,80250.96,0.0,0.96108,3e-05,6.8336]
[1778164426367,38.4,80250.48,0.0,0.96107,3e-05,6.8353]
[1778164428063,38.4,80246.46,0.0,0.96096,3e-05,6.85028]
[1778164429070,38.4,80250.59,0.0,0.96107,3e-05,6.8345]
[1778164430461,38.4,80250.59,0.0,0.96107,3e-05,6.8345]
[1778164430511,38.4,80244.58,0.0,0.96091,3e-05,6.85715]
[1778164430988,38.4,80244.58,0.0,0.96091,3e-05,6.85715]
[1778164431084,38.4,80231.65,0.0,0.96056,3e-05,6.90633]
[1778164432091,38.4,80224.85,0.0,0.96038,3e-05,6.93189]
[1778164434773,38.4,80227.25,0.0,0.96045,3e-05,6.92215]
[1778164435112,38.4,80228.87,0.0,0.96049,3e-05,6.9157]
[1778164438015,38.4,80227.68,0.0,0.96046,3e-05,6.91971]
[1778164438134,38.4,80218.36,0.0,0.96021,3e-05,6.95535]
[1778164440147,38.4,80210.39,0.0,0.95999,3e-05,6.98531]
[1778164441811,38.4,80210.39,0.0,0.95999,3e-05,6.98531]
[1778164441154,38.4,80204.34,0.0,0.95983,3e-05,7.00781]
[1778164442161,38.4,80201.88,0.0,0.95976,3e-05,7.01685]
[1778164443206,38.4,80201.88,0.0,0.95976,3e-05,7.01685]
[1778164443312,38.39,80205.29,0.0,0.95986,3e-05,7.00327]
[1778164445183,38.39,80226.08,0.0,0.96044,3e-05,6.92273]
[1778164446193,38.39,80233.07,0.0,0.96063,3e-05,6.89577]
[1778164446984,38.39,80233.07,0.0,0.96063,3e-05,6.89577]
[1778164447200,38.39,80241.39,0.0,0.96086,3e-05,6.86388]
[1778164449211,38.39,80245.82,0.0,0.96098,3e-05,6.84699]
[1778164450599,38.39,80247.81,0.0,0.96104,3e-05,6.83929]
[1778164450610,38.39,80247.0,0.0,0.96102,3e-05,6.84221]
[1778164451234,38.39,80235.51,0.0,0.96071,3e-05,6.88569]
[1778164452241,38.39,80234.44,0.0,0.96068,3e-05,6.88953]
[1778164454196,38.39,80238.32,0.0,0.96079,3e-05,6.87454]
[1778164454255,38.39,80239.14,0.0,0.96081,3e-05,6.87122]
[1778164458287,38.39,80231.99,0.0,0.96062,3e-05,6.89765]
[1778164459294,38.39,80227.46,0.0,0.9605,3e-05,6.9148]
[1778164460218,38.39,80227.46,0.0,0.9605,3e-05,6.9148]
[1778164463322,38.39,80233.73,0.0,0.96067,3e-05,6.8903]
[1778164466344,38.39,80228.92,0.0,0.96055,3e-05,6.90809]
[1778164469365,38.38,80222.15,0.0,0.96036,3e-05,6.93318]
[1778164471382,38.38,80213.99,0.0,0.96016,3e-05,6.96122]
[1778164472217,38.38,80213.99,0.0,0.96016,3e-05,6.96122]
[1778164472391,38.38,80215.02,0.0,0.96019,3e-05,6.95692]
[1778164472934,38.38,80215.02,0.0,0.96019,3e-05,6.95692]
[1778164473397,38.38,80225.18,0.0,0.96047,3e-05,6.91769]
[1778164474404,38.38,80229.82,0.0,0.9606,3e-05,6.89971]
[1778164476677,38.38,80231.81,0.0,0.96066,3e-05,6.89187]
[1778164476737,38.38,80231.56,0.0,0.96065,3e-05,6.89258]
[1778164479487,38.38,80233.54,0.0,0.96071,3e-05,6.88457]
[1778164479502,38.38,80228.75,0.0,0.96058,3e-05,6.90258]
[1778164481459,38.38,80223.18,0.0,0.96043,3e-05,6.92328]
[1778164483099,38.38,80222.28,0.0,0.96041,3e-05,6.92641]
[1778164483473,38.38,80222.98,0.0,0.96043,3e-05,6.92341]
[1778164488508,38.37,80220.51,0.0,0.96037,3e-05,6.93133]
[1778164490527,38.37,80213.95,0.0,0.9602,3e-05,6.95576]
[1778164493667,38.37,80211.31,0.0,0.96013,3e-05,6.96512]
[1778164493673,38.37,80204.11,0.0,0.95993,3e-05,6.9924]
[1778164497150,38.37,80203.59,0.0,0.95993,3e-05,6.99308]
[1778164497580,38.37,80203.04,0.0,0.95991,3e-05,6.99475]
[1778164499211,38.37,80201.89,0.0,0.95989,3e-05,6.99874]
[1778164504013,38.36,80207.22,0.0,0.96005,3e-05,6.97603]
[1778164504629,38.36,80207.28,0.0,0.96005,3e-05,6.97538]
[1778164509667,38.36,80208.75,0.0,0.96011,3e-05,6.96765]
[1778164514520,38.36,80206.47,0.0,0.96006,3e-05,6.97476]
[1778164514583,38.36,80206.47,0.0,0.96006,3e-05,6.97476]
[1778164514701,38.36,80206.47,0.0,0.96006,3e-05,6.97476]
[1778164514704,38.35,80207.92,0.0,0.9601,3e-05,6.96877]
[1778164519739,38.35,80207.8,0.0,0.96011,3e-05,6.96717]
[1778164523767,38.35,80204.06,0.0,0.96002,3e-05,6.9799]
[1778164524552,38.35,80204.06,0.0,0.96002,3e-05,6.9799]
[1778164524619,38.35,80204.06,0.0,0.96002,3e-05,6.9799]
[1778164524703,38.35,80204.06,0.0,0.96002,3e-05,6.9799]
[1778164524774,38.35,80205.96,0.0,0.96008,3e-05,6.97216]
[1778164528849,38.34,80207.04,0.0,0.96011,3e-05,6.96674]
[1778164528955,38.34,80208.56,0.0,0.96016,3e-05,6.96049]
[1778164528982,38.34,80208.56,0.0,0.96016,3e-05,6.96049]
[1778164529201,38.34,80208.56,0.0,0.96016,3e-05,6.96049]
[1778164529809,38.34,80214.2,0.0,0.96032,3e-05,6.93847]
[1778164530817,38.34,80221.36,0.0,0.96052,3e-05,6.91072]
[1778164532733,38.34,80222.11,0.0,0.96055,3e-05,6.90495]
[1778164532951,38.34,80222.7,0.0,0.96057,3e-05,6.9024]
[1778164536859,38.34,80210.02,0.0,0.96023,3e-05,6.94975]
[1778164537590,38.34,80210.02,0.0,0.96023,3e-05,6.94975]
[1778164537700,38.34,80210.02,0.0,0.96023,3e-05,6.94975]
[1778164537792,38.34,80210.02,0.0,0.96023,3e-05,6.94975]
[1778164537866,38.34,80210.13,0.0,0.96024,3e-05,6.94894]
[1778164537950,38.34,80210.13,0.0,0.96024,3e-05,6.94894]
[1778164538873,38.34,80209.37,0.0,0.96022,3e-05,6.95147]
[1778164542765,38.34,80206.92,0.0,0.96016,3e-05,6.95982]
[1778164542951,38.34,80204.42,0.0,0.96009,3e-05,6.96914]
[1778164545922,38.33,80195.68,0.0,0.95986,3e-05,7.00182]
[1778164549776,38.33,80195.49,0.0,0.95986,3e-05,7.00173]
[1778164549801,38.33,80202.31,0.0,0.96005,3e-05,6.97459]
[1778164549951,38.33,80202.31,0.0,0.96005,3e-05,6.97459]
[1778164550636,38.33,80202.31,0.0,0.96005,3e-05,6.97459]
[1778164550701,38.33,80202.31,0.0,0.96005,3e-05,6.97459]
[1778164550873,38.33,80200.33,0.0,0.96,3e-05,6.98178]
[1778164552003,38.33,80190.66,0.0,0.95973,3e-05,7.01863]
[1778164552974,38.33,80178.45,0.0,0.9594,3e-05,7.06542]
[1778164553981,38.33,80183.76,0.0,0.95955,3e-05,7.04427]
[1778164554988,38.33,80179.71,0.0,0.95944,3e-05,7.05945]
[1778164556197,38.32,80174.83,0.0,0.95931,3e-05,7.07728]
[1778164557367,38.32,80174.83,0.0,0.95931,3e-05,7.07728]
[1778164557453,38.32,80174.83,0.0,0.95931,3e-05,7.07728]
[1778164558131,38.32,80174.35,0.0,0.9593,3e-05,7.07858]
[1778164558212,38.32,80174.35,0.0,0.9593,3e-05,7.07858]
[1778164558313,38.32,80173.45,0.0,0.95928,3e-05,7.08151]
[1778164563081,38.32,80174.45,0.0,0.95932,3e-05,7.07597]
[1778164564045,38.32,80175.43,0.0,0.95935,3e-05,7.07162]
[1778164564051,38.32,80183.43,0.0,0.95958,3e-05,7.04006]
[1778164565059,38.32,80195.98,0.0,0.95993,3e-05,6.99106]
[1778164566065,38.32,80201.44,0.0,0.96009,3e-05,6.96957]
[1778164567487,38.32,80201.44,0.0,0.96009,3e-05,6.96957]
[1778164567700,38.32,80201.44,0.0,0.96009,3e-05,6.96957]
[1778164567796,38.31,80201.82,0.0,0.9601,3e-05,6.96737]
[1778164568266,38.31,80201.82,0.0,0.9601,3e-05,6.96737]
[1778164568361,38.31,80199.32,0.0,0.96004,3e-05,6.97663]
[1778164571105,38.31,80196.39,0.0,0.95996,3e-05,6.98715]
[1778164572029,38.31,80196.39,0.0,0.95996,3e-05,6.98715]
[1778164572112,38.31,80184.7,0.0,0.95964,3e-05,7.03191]
[1778164573119,38.31,80181.21,0.0,0.95954,3e-05,7.04504]
[1778164574127,38.31,80179.15,0.0,0.95949,3e-05,7.05256]
[1778164575134,38.31,80176.0,0.0,0.9594,3e-05,7.0643]
[1778164578155,38.31,80187.84,0.0,0.95974,3e-05,7.01694]
[1778164579162,38.3,80193.99,0.0,0.95992,3e-05,6.99271]
[1778164580169,38.3,80194.25,0.0,0.95993,3e-05,6.99128]
[1778164581370,38.3,80194.25,0.0,0.95993,3e-05,6.99128]
[1778164581944,38.3,80195.28,0.0,0.95996,3e-05,6.98656]
[1778164582919,38.3,80195.28,0.0,0.95996,3e-05,6.98656]
[1778164582952,38.3,80199.88,0.0,0.96009,3e-05,6.96848]
[1778164584198,38.3,80203.97,0.0,0.96021,3e-05,6.95242]
[1778164585105,38.3,80203.97,0.0,0.96021,3e-05,6.95242]
[1778164585205,38.3,80206.85,0.0,0.96029,3e-05,6.94073]
[1778164586204,38.3,80206.85,0.0,0.96029,3e-05,6.94073]
[1778164586212,38.3,80209.86,0.0,0.96038,3e-05,6.9289]
[1778164588462,38.3,80211.3,0.0,0.96042,3e-05,6.92312]
[1778164589233,38.3,80214.81,0.0,0.96052,3e-05,6.90915]
[1778164590245,38.3,80214.81,0.0,0.96052,3e-05,6.90915]
[1778164590457,38.3,80214.81,0.0,0.96052,3e-05,6.90915]
[1778164590688,38.3,80213.91,0.0,0.9605,3e-05,6.91235]
[1778164591247,38.3,80207.97,0.0,0.96035,3e-05,6.93226]
[1778164594268,38.3,80196.93,0.0,0.96005,3e-05,6.97381]
[1778164595275,38.3,80190.58,0.0,0.95988,3e-05,6.99793]
[1778164597859,38.29,80194.4,0.0,0.95999,3e-05,6.98243]
[1778164600457,38.29,80193.86,0.0,0.95998,3e-05,6.98378]
[1778164605345,38.29,80197.62,0.0,0.9601,3e-05,6.96714]
[1778164606352,38.29,80201.32,0.0,0.9602,3e-05,6.95257]
[1778164607359,38.29,80211.85,0.0,0.96049,3e-05,6.91187]
[1778164608366,38.29,80215.95,0.0,0.96061,3e-05,6.89594]
[1778164610380,38.29,80211.56,0.0,0.96049,3e-05,6.91228]
[1778164611387,38.29,80206.45,0.0,0.96035,3e-05,6.9316]
[1778164612394,38.28,80202.0,0.0,0.96023,3e-05,6.94838]
[1778164613401,38.28,80192.95,0.0,0.95998,3e-05,6.98288]
[1778164615591,38.28,80191.78,0.0,0.95995,3e-05,6.98701]
[1778164615701,38.28,80191.78,0.0,0.95995,3e-05,6.98701]
[1778164617430,38.28,80184.49,0.0,0.95976,3e-05,7.014]
[1778164618436,38.28,80182.16,0.0,0.9597,3e-05,7.02259]
[1778164622247,38.28,80182.47,0.0,0.95971,3e-05,7.02011]
[1778164623479,38.28,80177.36,0.0,0.95958,3e-05,7.03905]
[1778164625496,38.28,80174.67,0.0,0.95951,3e-05,7.04857]
[1778164629525,38.27,80171.2,0.0,0.95942,3e-05,7.06016]
[1778164631547,38.27,80156.18,0.0,0.95901,3e-05,7.11771]
[1778164632549,38.27,80155.62,0.0,0.95899,3e-05,7.11933]
[1778164634564,38.27,80149.47,0.0,0.95883,3e-05,7.14222]
[1778164635565,38.27,80149.47,0.0,0.95883,3e-05,7.14222]
[1778164635571,38.27,80147.48,0.0,0.95878,3e-05,7.1494]
[1778164637585,38.26,80153.74,0.0,0.95896,3e-05,7.12365]
[1778164638592,38.26,80159.71,0.0,0.95914,3e-05,7.09975]
[1778164639601,38.26,80165.67,0.0,0.95931,3e-05,7.07597]
[1778164641614,38.26,80168.47,0.0,0.95939,3e-05,7.06405]
[1778164642621,38.26,80165.71,0.0,0.95932,3e-05,7.07429]
[1778164645642,38.26,80168.9,0.0,0.95942,3e-05,7.06037]
[1778164646837,38.26,80168.9,0.0,0.95942,3e-05,7.06037]
[1778164646954,38.26,80168.9,0.0,0.95942,3e-05,7.06037]
[1778164652695,38.25,80175.2,0.0,0.95963,3e-05,7.03006]
[1778164654709,38.25,80177.88,0.0,0.95972,3e-05,7.01886]
[1778164657068,38.25,80177.56,0.0,0.95971,3e-05,7.01932]
[1778164657213,38.25,80177.56,0.0,0.95971,3e-05,7.01932]
[1778164657730,38.25,80176.69,0.0,0.95969,3e-05,7.0223]
[1778164661758,38.24,80170.9,0.0,0.95954,3e-05,7.04319]
[1778164663287,38.24,80171.05,0.0,0.95955,3e-05,7.0422]
[1778164663401,38.24,80171.05,0.0,0.95955,3e-05,7.0422]
[1778164663450,38.24,80171.05,0.0,0.95955,3e-05,7.0422]
[1778164663772,38.24,80170.87,0.0,0.95954,3e-05,7.04249]
[1778164665755,38.24,80170.83,0.0,0.95955,3e-05,7.04223]
[1778164666797,38.24,80163.65,0.0,0.95935,3e-05,7.06931]
[1778164667801,38.24,80154.45,0.0,0.95909,3e-05,7.10472]
[1778164668808,38.24,80151.11,0.0,0.959,3e-05,7.11726]
[1778164669498,38.24,80151.11,0.0,0.959,3e-05,7.11726]
[1778164669815,38.24,80139.7,0.0,0.95868,3e-05,7.16144]
[1778164670822,38.24,80136.46,0.0,0.95859,3e-05,7.17357]
[1778164675857,38.23,80135.08,0.0,0.95857,3e-05,7.17587]
[1778164676965,38.23,80135.08,0.0,0.95857,3e-05,7.17587]
[1778164677277,38.23,80134.98,0.0,0.95858,3e-05,7.17563]
[1778164677871,38.23,80123.1,0.0,0.95824,3e-05,7.22182]
[1778164678878,38.23,80116.99,0.0,0.95807,3e-05,7.24527]
[1778164680894,38.22,80113.02,0.0,0.95796,3e-05,7.25947]
[1778164683915,38.22,80121.93,0.0,0.95824,3e-05,7.2219]
[1778164687945,38.21,80116.65,0.0,0.95811,3e-05,7.23987]
[1778164688955,38.21,80106.99,0.0,0.95783,3e-05,7.2774]
[1778164689962,38.21,80102.52,0.0,0.95771,3e-05,7.29434]
[1778164692724,38.18,80099.92,0.0,0.95775,3e-05,7.28777]
[1778164692983,38.17,80094.42,0.0,0.95765,3e-05,7.30131]
[1778164696221,38.15,80091.34,0.0,0.95764,3e-05,7.302]
[1778164697017,38.14,80080.96,0.0,0.95736,3e-05,7.34061]
[1778164698024,38.13,80082.34,0.0,0.95743,3e-05,7.33159]
[1778164700039,38.11,80071.97,0.0,0.95721,3e-05,7.36074]
[1778164701826,38.1,80071.31,0.0,0.95722,3e-05,7.35957]
[1778164702052,38.1,80063.49,0.0,0.95701,3e-05,7.38721]
[1778164703059,38.09,80057.83,0.0,0.95688,3e-05,7.40575]
[1778164705204,38.07,80060.4,0.0,0.95702,3e-05,7.38646]
[1778164706080,38.07,80062.25,0.0,0.9571,3e-05,7.37476]
[1778164710737,38.04,80060.01,0.0,0.95715,3e-05,7.3677]
[1778164711119,38.02,80057.87,0.0,0.95717,3e-05,7.36402]
[1778164714639,38.0,80056.91,0.0,0.95724,3e-05,7.35459]
[1778164714662,37.98,80055.43,0.0,0.95725,3e-05,7.35331]
[1778164720982,37.98,80053.5,0.0,0.95722,3e-05,7.35647]
[1778164721201,37.96,80049.42,0.0,0.95716,3e-05,7.36542]
[1778164721771,37.96,80049.42,0.0,0.95716,3e-05,7.36542]
[1778164721950,37.96,80049.42,0.0,0.95716,3e-05,7.36542]
[1778164722049,37.96,80050.11,0.0,0.95718,3e-05,7.36227]
[1778164724214,37.96,80066.03,0.0,0.95766,3e-05,7.29755]
[1778164725221,37.96,80074.53,0.0,0.95792,3e-05,7.26089]
[1778164726234,37.96,80070.93,0.0,0.95782,3e-05,7.27508]
[1778164727241,37.96,80064.21,0.0,0.95762,3e-05,7.30177]
[1778164730818,37.95,80060.53,0.0,0.95752,3e-05,7.31599]
[1778164730952,37.95,80060.53,0.0,0.95752,3e-05,7.31599]
[1778164731405,37.95,80058.74,0.0,0.95747,3e-05,7.32259]
[1778164731450,37.95,80058.74,0.0,0.95747,3e-05,7.32259]
[1778164731523,37.95,80059.6,0.0,0.9575,3e-05,7.31884]
[1778164733283,37.95,80074.46,0.0,0.95794,3e-05,7.25845]
[1778164735080,37.95,80074.46,0.0,0.95794,3e-05,7.25845]
[1778164735092,37.93,80078.36,0.0,0.95812,3e-05,7.23387]
[1778164735297,37.93,80069.44,0.0,0.95786,3e-05,7.26949]
[1778164736304,37.93,80059.82,0.0,0.95758,3e-05,7.30732]
[1778164737311,37.93,80059.21,0.0,0.95757,3e-05,7.30911]
[1778164738591,37.93,80059.21,0.0,0.95757,3e-05,7.30911]
[1778164738661,37.93,80059.35,0.0,0.95758,3e-05,7.30687]
[1778164743360,37.92,80064.52,0.0,0.95776,3e-05,7.2828]
[1778164746221,37.92,80066.4,0.0,0.95783,3e-05,7.27366]
[1778164746452,37.92,80066.4,0.0,0.95783,3e-05,7.27366]
[1778164746639,37.92,80066.4,0.0,0.95783,3e-05,7.27366]
[1778164746709,37.92,80066.4,0.0,0.95783,3e-05,7.27366]
[1778164746805,37.92,80067.47,0.0,0.95787,3e-05,7.26782]
[1778164749402,37.91,80077.77,0.0,0.95818,3e-05,7.22517]
[1778164751416,37.91,80078.66,0.0,0.95822,3e-05,7.22019]
[1778164754437,37.91,80084.38,0.0,0.9584,3e-05,7.19539]
[1778164755447,37.91,80093.57,0.0,0.95867,3e-05,7.15824]
[1778164756454,37.91,80100.35,0.0,0.95887,3e-05,7.13078]
[1778164757461,37.91,80105.82,0.0,0.95903,3e-05,7.10863]
[1778164759476,37.9,80103.19,0.0,0.95896,3e-05,7.11803]
[1778164760482,37.9,80097.07,0.0,0.95879,3e-05,7.14126]
[1778164761489,37.9,80092.1,0.0,0.95865,3e-05,7.16042]
[1778164762496,37.9,80076.07,0.0,0.95819,3e-05,7.22415]
[1778164763892,37.9,80076.07,0.0,0.95819,3e-05,7.22415]
[1778164763948,37.9,80069.11,0.0,0.95799,3e-05,7.25073]
[1778164767756,37.9,80072.92,0.0,0.95812,3e-05,7.23346]
[1778164772569,37.89,80081.27,0.0,0.95841,3e-05,7.19335]
[1778164773576,37.89,80084.4,0.0,0.9585,3e-05,7.1803]
[1778164775592,37.88,80096.74,0.0,0.95887,3e-05,7.13022]
[1778164776597,37.88,80099.97,0.0,0.95896,3e-05,7.11695]
[1778164779619,37.88,80085.86,0.0,0.95857,3e-05,7.17138]
[1778164780625,37.88,80087.53,0.0,0.95862,3e-05,7.16418]
[1778164782642,37.88,80097.3,0.0,0.95891,3e-05,7.12435]
[1778164783649,37.88,80108.87,0.0,0.95924,3e-05,7.07823]
[1778164784656,37.88,80115.14,0.0,0.95942,3e-05,7.05317]
[1778164785663,37.88,80127.51,0.0,0.95978,3e-05,7.00434]
[1778164786671,37.88,80135.46,0.0,0.96,3e-05,6.97303]
[1778164787677,37.87,80145.81,0.0,0.9603,3e-05,6.93255]
[1778164788684,37.87,80155.17,0.0,0.96056,3e-05,6.89612]
[1778164789691,37.87,80158.51,0.0,0.96065,3e-05,6.88311]
[1778164791706,37.87,80149.05,0.0,0.96039,3e-05,6.91952]
[1778164794729,37.87,80144.01,0.0,0.96025,3e-05,6.93861]
[1778164799763,37.87,80136.88,0.0,0.96006,3e-05,6.96541]
[1778164800770,37.87,80143.24,0.0,0.96024,3e-05,6.94046]
[1778164801777,37.87,80151.89,0.0,0.96048,3e-05,6.90675]
[1778164806826,37.87,80170.48,0.0,0.961,3e-05,6.83442]
[1778164807835,37.87,80174.62,0.0,0.96111,3e-05,6.81852]
[1778164811862,37.87,80169.59,0.0,0.96098,3e-05,6.83787]
[1778164812870,37.87,80174.78,0.0,0.96112,3e-05,6.81791]
[1778164814885,37.87,80180.5,0.0,0.96127,3e-05,6.796]
[1778164816896,37.87,80188.96,0.0,0.96151,3e-05,6.76375]
[1778164819917,37.87,80179.27,0.0,0.96125,3e-05,6.79951]
[1778164821935,37.86,80193.97,0.0,0.96166,3e-05,6.74197]
[1778164823949,37.86,80184.57,0.0,0.96141,3e-05,6.77649]
[1778164825963,37.86,80185.36,0.0,0.96144,3e-05,6.77218]
[1778164828984,37.86,80190.57,0.0,0.9616,3e-05,6.75029]
[1778164831459,37.85,80188.35,0.0,0.96155,3e-05,6.75747]
[1778164831702,37.85,80188.35,0.0,0.96155,3e-05,6.75747]
[1778164832165,37.85,80188.35,0.0,0.96155,3e-05,6.75747]
[1778164832214,37.85,80188.35,0.0,0.96155,3e-05,6.75747]
[1778164832262,37.85,80185.66,0.0,0.9615,3e-05,6.76386]
[1778164833013,37.85,80175.14,0.0,0.96121,3e-05,6.80411]
[1778164835036,37.85,80171.88,0.0,0.96113,3e-05,6.81523]
[1778164837050,37.85,80161.66,0.0,0.96086,3e-05,6.85302]
[1778164838576,37.84,80161.4,0.0,0.96086,3e-05,6.85322]
[1778164838684,37.84,80161.4,0.0,0.96086,3e-05,6.85322]
[1778164838707,37.84,80161.4,0.0,0.96086,3e-05,6.85322]
[1778164839064,37.84,80162.66,0.0,0.96089,3e-05,6.84832]
[1778164842634,37.84,80163.33,0.0,0.96093,3e-05,6.8434]
[1778164842708,37.84,80163.33,0.0,0.96093,3e-05,6.8434]
[1778164842953,37.84,80163.33,0.0,0.96093,3e-05,6.8434]
[1778164843092,37.84,80163.58,0.0,0.96094,3e-05,6.84165]
[1778164845107,37.84,80153.15,0.0,0.96066,3e-05,6.88029]
[1778164846301,37.84,80153.15,0.0,0.96066,3e-05,6.88029]
[1778164846461,37.83,80156.35,0.0,0.96076,3e-05,6.86708]
[1778164848128,37.83,80134.93,0.0,0.96016,3e-05,6.94998]
[1778164849135,37.83,80129.0,0.0,0.96,3e-05,6.97289]
[1778164850144,37.83,80137.4,0.0,0.96023,3e-05,6.94018]
[1778164855179,37.83,80138.22,0.0,0.96026,3e-05,6.93592]
[1778164855408,37.83,80138.22,0.0,0.96026,3e-05,6.93592]
[1778164855456,37.83,80138.22,0.0,0.96026,3e-05,6.93592]
[1778164855536,37.83,80138.22,0.0,0.96026,3e-05,6.93592]
[1778164855711,37.83,80138.22,0.0,0.96026,3e-05,6.93592]
[1778164856186,37.83,80137.67,0.0,0.96025,3e-05,6.9379]
[1778164860214,37.83,80132.8,0.0,0.96012,3e-05,6.95622]
[1778164862228,37.83,80129.56,0.0,0.96003,3e-05,6.96845]
[1778164863086,37.83,80129.56,0.0,0.96003,3e-05,6.96845]
[1778164863207,37.83,80129.56,0.0,0.96003,3e-05,6.96845]
[1778164866256,37.83,80120.97,0.0,0.95979,3e-05,7.00117]
[1778164869061,37.83,80119.31,0.0,0.95975,3e-05,7.00712]
[1778164869206,37.83,80119.31,0.0,0.95975,3e-05,7.00712]
[1778164869367,37.83,80119.6,0.0,0.95976,3e-05,7.00571]
[1778164869454,37.83,80119.6,0.0,0.95976,3e-05,7.00571]
[1778164870284,37.83,80118.73,0.0,0.95974,3e-05,7.00885]
[1778164871291,37.83,80110.58,0.0,0.95951,3e-05,7.04053]
[1778164872299,37.83,80095.92,0.0,0.95909,3e-05,7.09793]
[1778164873312,37.82,80090.28,0.0,0.95893,3e-05,7.1198]
[1778164875330,37.82,80098.43,0.0,0.95917,3e-05,7.08668]
[1778164877347,37.82,80100.28,0.0,0.95923,3e-05,7.07862]
[1778164881374,37.82,80106.0,0.0,0.9594,3e-05,7.05457]
[1778164882579,37.82,80106.0,0.0,0.9594,3e-05,7.05457]
[1778164882707,37.82,80106.0,0.0,0.9594,3e-05,7.05457]
[1778164887848,37.82,80107.21,0.0,0.95945,3e-05,7.04815]
[1778164887953,37.82,80107.21,0.0,0.95945,3e-05,7.04815]
[1778164888728,37.82,80108.42,0.0,0.95949,3e-05,7.04307]
[1778164888949,37.82,80108.42,0.0,0.95949,3e-05,7.04307]
[1778164889022,37.81,80108.49,0.0,0.95949,3e-05,7.04247]
[1778164889430,37.81,80103.51,0.0,0.95935,3e-05,7.06173]
[1778164891585,37.81,80099.33,0.0,0.95923,3e-05,7.07784]
[1778164891702,37.81,80099.33,0.0,0.95923,3e-05,7.07784]
[1778164894844,37.81,80098.68,0.0,0.95924,3e-05,7.0766]
[1778164894951,37.81,80098.68,0.0,0.95924,3e-05,7.0766]
[1778164895129,37.81,80098.68,0.0,0.95924,3e-05,7.0766]
[1778164895202,37.81,80098.68,0.0,0.95924,3e-05,7.0766]
[1778164895301,37.81,80097.73,0.0,0.95922,3e-05,7.07957]
[1778164898373,37.81,80097.27,0.0,0.95921,3e-05,7.08099]
[1778164902063,37.81,80093.49,0.0,0.95911,3e-05,7.09437]
[1778164907557,37.8,80094.51,0.0,0.95916,3e-05,7.08771]
[1778164913102,37.8,80094.12,0.0,0.95916,3e-05,7.08771]
[1778164913207,37.8,80094.12,0.0,0.95916,3e-05,7.08771]
[1778164913301,37.8,80094.1,0.0,0.95916,3e-05,7.08703]
[1778164916319,37.8,80091.52,0.0,0.95909,3e-05,7.09683]
[1778164916453,37.8,80090.24,0.0,0.95906,3e-05,7.10149]
[1778164917627,37.79,80097.95,0.0,0.95928,3e-05,7.07024]
[1778164918634,37.79,80103.99,0.0,0.95946,3e-05,7.04611]
[1778164919627,37.79,80103.99,0.0,0.95946,3e-05,7.04611]
[1778164919706,37.79,80103.99,0.0,0.95946,3e-05,7.04611]
[1778164920631,37.79,80104.34,0.0,0.95947,3e-05,7.04442]
[1778164920703,37.79,80104.34,0.0,0.95947,3e-05,7.04442]
[1778164920785,37.79,80104.18,0.0,0.95947,3e-05,7.04475]
[1778164922204,37.79,80104.18,0.0,0.95947,3e-05,7.04475]
[1778164922290,37.79,80111.51,0.0,0.95968,3e-05,7.01541]
[1778164928296,37.79,80112.64,0.0,0.95972,3e-05,7.00996]
[1778164928303,37.79,80118.96,0.0,0.9599,3e-05,6.98475]
[1778164929714,37.79,80129.34,0.0,0.9602,3e-05,6.94403]
[1778164930721,37.79,80132.8,0.0,0.96029,3e-05,6.93042]
[1778164933795,37.79,80134.09,0.0,0.96033,3e-05,6.92516]
[1778164933950,37.79,80134.09,0.0,0.96033,3e-05,6.92516]
[1778164934953,37.79,80134.54,0.0,0.96034,3e-05,6.92329]
[1778164935205,37.79,80134.54,0.0,0.96034,3e-05,6.92329]
[1778164935217,37.79,80134.44,0.0,0.96034,3e-05,6.92344]
[1778164935756,37.79,80145.44,0.0,0.96065,3e-05,6.88077]
[1778164936765,37.79,80152.71,0.0,0.96085,3e-05,6.85263]
[1778164938779,37.79,80152.87,0.0,0.96086,3e-05,6.85203]
[1778164940873,37.79,80153.0,0.0,0.96086,3e-05,6.85153]
[1778164940952,37.79,80153.0,0.0,0.96086,3e-05,6.85153]
[1778164944821,37.79,80143.94,0.0,0.96061,3e-05,6.88651]
[1778164945828,37.79,80141.96,0.0,0.96055,3e-05,6.89412]
[1778164948220,37.79,80140.91,0.0,0.96053,3e-05,6.89811]
[1778164948463,37.79,80137.22,0.0,0.96042,3e-05,6.91223]
[1778164948703,37.79,80137.22,0.0,0.96042,3e-05,6.91223]
[1778164948849,37.79,80138.08,0.0,0.96045,3e-05,6.90889]
[1778164953884,37.79,80132.62,0.0,0.96031,3e-05,6.927]
[1778164955500,37.79,80132.43,0.0,0.96031,3e-05,6.92761]
[1778164955702,37.79,80132.43,0.0,0.96031,3e-05,6.92761]
[1778164957916,37.78,80125.28,0.0,0.96011,3e-05,6.95505]
[1778164959886,37.78,80125.49,0.0,0.96012,3e-05,6.95406]
[1778164959954,37.78,80125.49,0.0,0.96012,3e-05,6.95406]
[1778164960042,37.78,80125.49,0.0,0.96012,3e-05,6.95406]
[1778164960207,37.78,80125.49,0.0,0.96012,3e-05,6.95406]
[1778164960303,37.78,80126.01,0.0,0.96013,3e-05,6.95169]
[1778164963958,37.78,80131.32,0.0,0.96029,3e-05,6.93054]
[1778164965876,37.78,80134.08,0.0,0.96037,3e-05,6.91969]
[1778164965955,37.78,80134.08,0.0,0.96037,3e-05,6.91969]
[1778164967986,37.78,80144.22,0.0,0.96065,3e-05,6.88002]
[1778164968993,37.78,80149.58,0.0,0.9608,3e-05,6.8592]
[1778164970617,37.78,80149.07,0.0,0.96079,3e-05,6.86114]
[1778164970703,37.78,80149.07,0.0,0.96079,3e-05,6.86114]
[1778164970887,37.78,80149.07,0.0,0.96079,3e-05,6.86114]
[1778164970951,37.78,80149.07,0.0,0.96079,3e-05,6.86114]
[1778164971007,37.78,80148.79,0.0,0.96078,3e-05,6.86221]
[1778164973021,37.78,80154.53,0.0,0.96094,3e-05,6.84004]
[1778164974028,37.78,80149.19,0.0,0.96079,3e-05,6.86067]
[1778164976019,37.78,80145.73,0.0,0.96069,3e-05,6.87408]
[1778164976203,37.78,80145.73,0.0,0.96069,3e-05,6.87408]
[1778164976209,37.78,80145.02,0.0,0.96067,3e-05,6.8768]
[1778164979706,37.78,80146.09,0.0,0.9607,3e-05,6.87258]
[1778164979952,37.78,80146.09,0.0,0.9607,3e-05,6.87258]
[1778164980077,37.78,80147.16,0.0,0.96073,3e-05,6.86839]
[1778164982091,37.78,80136.29,0.0,0.96043,3e-05,6.91046]
[1778164983056,37.78,80136.29,0.0,0.96043,3e-05,6.91046]
[1778164983099,37.78,80142.98,0.0,0.96062,3e-05,6.88448]
[1778164984106,37.78,80147.89,0.0,0.96076,3e-05,6.86539]
[1778164986120,37.78,80151.09,0.0,0.96084,3e-05,6.85297]
[1778164986818,37.78,80151.09,0.0,0.96084,3e-05,6.85297]
[1778164992162,37.78,80144.17,0.0,0.96065,3e-05,6.87966]
[1778164997199,37.78,80144.26,0.0,0.96066,3e-05,6.87922]
[1778164999066,37.78,80140.74,0.0,0.96056,3e-05,6.89286]
[1778164999204,37.78,80140.74,0.0,0.96056,3e-05,6.89286]
[1778164999445,37.78,80140.74,0.0,0.96056,3e-05,6.89286]
[1778164999704,37.78,80137.39,0.0,0.96046,3e-05,6.90584]
[1778165000221,37.78,80138.81,0.0,0.96051,3e-05,6.90024]
[1778165004512,37.78,80140.23,0.0,0.96055,3e-05,6.89463]
[1778165004700,37.78,80141.29,0.0,0.96058,3e-05,6.8905]
[1778165009888,37.78,80145.79,0.0,0.9607,3e-05,6.87309]
[1778165009951,37.78,80145.79,0.0,0.9607,3e-05,6.87309]
[1778165010089,37.78,80145.79,0.0,0.9607,3e-05,6.87309]
[1778165010204,37.78,80145.79,0.0,0.9607,3e-05,6.87309]
[1778165010294,37.78,80146.66,0.0,0.96072,3e-05,6.86976]
[1778165015329,37.78,80143.69,0.0,0.96065,3e-05,6.87879]
[1778165016336,37.78,80138.0,0.0,0.9605,3e-05,6.90085]
[1778165016950,37.78,80138.0,0.0,0.9605,3e-05,6.90085]
[1778165017203,37.78,80138.0,0.0,0.9605,3e-05,6.90085]
[1778165018366,37.78,80145.56,0.0,0.96071,3e-05,6.87154]
[1778165019397,37.78,80155.91,0.0,0.96099,3e-05,6.83157]
[1778165020404,37.78,80159.66,0.0,0.9611,3e-05,6.81722]
[1778165021247,37.78,80159.66,0.0,0.9611,3e-05,6.81722]
[1778165021451,37.78,80159.66,0.0,0.9611,3e-05,6.81722]
[1778165022263,37.78,80160.6,0.0,0.96112,3e-05,6.81372]
[1778165024432,37.78,80173.2,0.0,0.96146,3e-05,6.76575]
[1778165025439,37.78,80183.2,0.0,0.96174,3e-05,6.72697]
[1778165026446,37.78,80182.6,0.0,0.96173,3e-05,6.72874]
[1778165027485,37.78,80182.6,0.0,0.96173,3e-05,6.72874]
[1778165032488,37.77,80179.63,0.0,0.96167,3e-05,6.73692]
[1778165036708,37.77,80177.03,0.0,0.96161,3e-05,6.74463]
[1778165036961,37.77,80177.03,0.0,0.96161,3e-05,6.74463]
[1778165037095,37.77,80177.03,0.0,0.96161,3e-05,6.74463]
[1778165037241,37.77,80177.03,0.0,0.96161,3e-05,6.74463]
[1778165037523,37.77,80174.99,0.0,0.96156,3e-05,6.75185]
[1778165042558,37.76,80181.43,0.0,0.96176,3e-05,6.72434]
[1778165043672,37.76,80181.65,0.0,0.96177,3e-05,6.72297]
[1778165043699,37.76,80181.65,0.0,0.96177,3e-05,6.72297]
[1778165043925,37.76,80181.65,0.0,0.96177,3e-05,6.72297]
[1778165043952,37.76,80181.65,0.0,0.96177,3e-05,6.72297]
[1778165044572,37.76,80182.78,0.0,0.9618,3e-05,6.71812]
[1778165045579,37.76,80175.54,0.0,0.96161,3e-05,6.74522]
[1778165051540,37.76,80175.42,0.0,0.96162,3e-05,6.74339]
[1778165051705,37.75,80174.64,0.0,0.96161,3e-05,6.74523]
[1778165058505,37.75,80174.94,0.0,0.96164,3e-05,6.74126]
[1778165058708,37.75,80174.69,0.0,0.96163,3e-05,6.74165]
[1778165058760,37.75,80174.83,0.0,0.96164,3e-05,6.74055]
[1778165062345,37.75,80175.87,0.0,0.96168,3e-05,6.73544]
[1778165062451,37.75,80175.87,0.0,0.96168,3e-05,6.73544]
[1778165066727,37.74,80185.05,0.0,0.96195,3e-05,6.69729]
[1778165069279,37.74,80186.08,0.0,0.96198,3e-05,6.69288]
[1778165069452,37.74,80186.08,0.0,0.96198,3e-05,6.69288]
[1778165069541,37.74,80181.13,0.0,0.96185,3e-05,6.71073]
[1778165070314,37.74,80181.13,0.0,0.96185,3e-05,6.71073]
[1778165070450,37.74,80181.13,0.0,0.96185,3e-05,6.71073]
[1778165070525,37.74,80179.75,0.0,0.96182,3e-05,6.71548]
[1778165073030,37.73,80180.48,0.0,0.96186,3e-05,6.70964]
[1778165073201,37.73,80180.48,0.0,0.96186,3e-05,6.70964]
[1778165073278,37.73,80174.27,0.0,0.96169,3e-05,6.73228]
[1778165074786,37.73,80169.51,0.0,0.96157,3e-05,6.74994]
[1778165075793,37.73,80162.34,0.0,0.96138,3e-05,6.77685]
[1778165077226,37.73,80162.34,0.0,0.96138,3e-05,6.77685]
[1778165077451,37.73,80162.34,0.0,0.96138,3e-05,6.77685]
[1778165079383,37.73,80164.19,0.0,0.96144,3e-05,6.76853]
[1778165079452,37.73,80164.19,0.0,0.96144,3e-05,6.76853]
[1778165079484,37.73,80172.96,0.0,0.96168,3e-05,6.73382]
[1778165079782,37.73,80172.96,0.0,0.96168,3e-05,6.73382]
[1778165079950,37.73,80172.96,0.0,0.96168,3e-05,6.73382]
[1778165080051,37.73,80176.53,0.0,0.96178,3e-05,6.72019]
[1778165080663,37.73,80176.53,0.0,0.96178,3e-05,6.72019]
[1778165084678,37.72,80177.27,0.0,0.96181,3e-05,6.71533]
[1778165087878,37.72,80185.91,0.0,0.96206,3e-05,6.68049]
[1778165093525,37.72,80184.71,0.0,0.96204,3e-05,6.6833]
[1778165093703,37.71,80186.79,0.0,0.9621,3e-05,6.67453]
[1778165094504,37.71,80186.79,0.0,0.9621,3e-05,6.67453]
[1778165094541,37.71,80182.89,0.0,0.962,3e-05,6.6889]
[1778165094706,37.71,80182.89,0.0,0.962,3e-05,6.6889]
[1778165094927,37.71,80178.44,0.0,0.96188,3e-05,6.70585]
[1778165095934,37.71,80168.56,0.0,0.96162,3e-05,6.7431]
[1778165096941,37.71,80152.48,0.0,0.96118,3e-05,6.80428]
[1778165097948,37.71,80148.11,0.0,0.96106,3e-05,6.82047]
[1778165098955,37.71,80142.77,0.0,0.96092,3e-05,6.84041]
[1778165101978,37.71,80133.47,0.0,0.96068,3e-05,6.87425]
[1778165103993,37.7,80127.21,0.0,0.96051,3e-05,6.897]
[1778165105000,37.7,80136.23,0.0,0.96077,3e-05,6.86119]
[1778165107014,37.7,80132.42,0.0,0.96067,3e-05,6.87446]
[1778165108218,37.7,80132.42,0.0,0.96067,3e-05,6.87446]
[1778165108452,37.7,80132.42,0.0,0.96067,3e-05,6.87446]
[1778165112085,37.69,80134.52,0.0,0.96075,3e-05,6.86319]
[1778165112201,37.69,80134.52,0.0,0.96075,3e-05,6.86319]
[1778165113082,37.69,80132.75,0.0,0.96071,3e-05,6.8693]
[1778165113200,37.69,80132.75,0.0,0.96071,3e-05,6.8693]
[1778165113242,37.69,80132.7,0.0,0.96071,3e-05,6.86873]
[1778165119100,37.68,80132.97,0.0,0.96075,3e-05,6.8632]
[1778165120746,37.68,80132.46,0.0,0.96074,3e-05,6.86443]
[1778165120954,37.68,80132.46,0.0,0.96074,3e-05,6.86443]
[1778165125428,37.68,80136.05,0.0,0.96086,3e-05,6.84758]
[1778165125449,37.68,80136.05,0.0,0.96086,3e-05,6.84758]
[1778165126592,37.67,80131.95,0.0,0.96076,3e-05,6.862]
[1778165126667,37.67,80138.6,0.0,0.96095,3e-05,6.83551]
[1778165126705,37.67,80138.6,0.0,0.96095,3e-05,6.83551]
[1778165127156,37.67,80144.99,0.0,0.96113,3e-05,6.81083]
[1778165129173,37.67,80144.39,0.0,0.96112,3e-05,6.81179]
[1778165134217,37.67,80145.98,0.0,0.96119,3e-05,6.80132]
[1778165135213,37.67,80151.38,0.0,0.96134,3e-05,6.78064]
[1778165135830,37.67,80151.38,0.0,0.96134,3e-05,6.78064]
[1778165135949,37.67,80151.38,0.0,0.96134,3e-05,6.78064]
[1778165138234,37.66,80157.95,0.0,0.96153,3e-05,6.75432]
[1778165139350,37.66,80157.95,0.0,0.96153,3e-05,6.75432]
[1778165139450,37.66,80157.95,0.0,0.96153,3e-05,6.75432]
[1778165139551,37.66,80157.45,0.0,0.96152,3e-05,6.7551]
[1778165140001,37.66,80157.45,0.0,0.96152,3e-05,6.7551]
[1778165140202,37.66,80157.45,0.0,0.96152,3e-05,6.7551]
[1778165145283,37.66,80160.86,0.0,0.96163,3e-05,6.73924]
[1778165146594,37.66,80160.86,0.0,0.96163,3e-05,6.73924]
[1778165146698,37.65,80159.7,0.0,0.96161,3e-05,6.7426]
[1778165147595,37.65,80159.7,0.0,0.96161,3e-05,6.7426]
[1778165147689,37.65,80157.28,0.0,0.96155,3e-05,6.75133]
[1778165147715,37.65,80157.28,0.0,0.96155,3e-05,6.75133]
[1778165150968,37.65,80160.39,0.0,0.96164,3e-05,6.73828]
[1778165151202,37.65,80160.39,0.0,0.96164,3e-05,6.73828]
[1778165156360,37.64,80158.08,0.0,0.9616,3e-05,6.74326]
[1778165159511,37.64,80159.88,0.0,0.96166,3e-05,6.73523]
[1778165159702,37.64,80159.88,0.0,0.96166,3e-05,6.73523]
[1778165159607,37.64,80158.58,0.0,0.96163,3e-05,6.73965]
[1778165164710,37.64,80159.45,0.0,0.96166,3e-05,6.73461]
[1778165165423,37.64,80164.76,0.0,0.96182,3e-05,6.71257]
[1778165166281,37.64,80164.76,0.0,0.96182,3e-05,6.71257]
[1778165166455,37.64,80164.76,0.0,0.96182,3e-05,6.71257]
[1778165166484,37.63,80168.88,0.0,0.96194,3e-05,6.69629]
[1778165167437,37.63,80163.12,0.0,0.96178,3e-05,6.71779]
[1778165167827,37.63,80163.12,0.0,0.96178,3e-05,6.71779]
[1778165167949,37.63,80163.12,0.0,0.96178,3e-05,6.71779]
[1778165168444,37.63,80157.21,0.0,0.96163,3e-05,6.73988]
[1778165170806,37.63,80157.97,0.0,0.96166,3e-05,6.73579]
[1778165170952,37.63,80157.97,0.0,0.96166,3e-05,6.73579]
[1778165170989,37.63,80157.97,0.0,0.96166,3e-05,6.73579]
[1778165171199,37.63,80157.97,0.0,0.96166,3e-05,6.73579]
[1778165171465,37.63,80162.05,0.0,0.96177,3e-05,6.71958]
[1778165176046,37.63,80159.97,0.0,0.96173,3e-05,6.72533]
[1778165176201,37.63,80159.97,0.0,0.96173,3e-05,6.72533]
[1778165176514,37.63,80150.77,0.0,0.96148,3e-05,6.76063]
[1778165177513,37.62,80136.9,0.0,0.9611,3e-05,6.81364]
[1778165178520,37.62,80131.46,0.0,0.96095,3e-05,6.83474]
[1778165181541,37.62,80135.51,0.0,0.96106,3e-05,6.81914]
[1778165183591,37.62,80134.92,0.0,0.96104,3e-05,6.82147]
[1778165183699,37.62,80134.92,0.0,0.96104,3e-05,6.82147]
[1778165186576,37.62,80143.83,0.0,0.96129,3e-05,6.78681]
[1778165187583,37.62,80150.75,0.0,0.96148,3e-05,6.76042]
[1778165188795,37.62,80150.13,0.0,0.96147,3e-05,6.76232]
[1778165188949,37.62,80150.13,0.0,0.96147,3e-05,6.76232]
[1778165189597,37.62,80149.6,0.0,0.96145,3e-05,6.76464]
[1778165190122,37.62,80149.6,0.0,0.96145,3e-05,6.76464]
[1778165190198,37.62,80149.6,0.0,0.96145,3e-05,6.76464]
[1778165194632,37.63,80160.4,0.0,0.96175,3e-05,6.72123]
[1778165195639,37.62,80172.99,0.0,0.9621,3e-05,6.67273]
[1778165196646,37.62,80176.01,0.0,0.96218,3e-05,6.66088]
[1778165197653,37.62,80184.91,0.0,0.96243,3e-05,6.62675]
[1778165198660,37.62,80185.93,0.0,0.96246,3e-05,6.62261]
[1778165200674,37.62,80190.22,0.0,0.96257,3e-05,6.60583]
[1778165201681,37.62,80201.1,0.0,0.96287,3e-05,6.5644]
[1778165202688,37.62,80205.31,0.0,0.96298,3e-05,6.54826]
[1778165205709,37.62,80201.05,0.0,0.96287,3e-05,6.56349]
[1778165209737,37.62,80204.95,0.0,0.96299,3e-05,6.54765]
[1778165210564,37.62,80204.95,0.0,0.96299,3e-05,6.54765]
[1778165210699,37.62,80204.95,0.0,0.96299,3e-05,6.54765]
[1778165210744,37.62,80205.03,0.0,0.96299,3e-05,6.54709]
[1778165211751,37.62,80208.91,0.0,0.96309,3e-05,6.53226]
[1778165212758,37.62,80217.8,0.0,0.96333,3e-05,6.49873]
[1778165213765,37.62,80218.68,0.0,0.96336,3e-05,6.49527]
[1778165216521,37.62,80219.91,0.0,0.96339,3e-05,6.49052]
[1778165216699,37.62,80219.91,0.0,0.96339,3e-05,6.49052]
[1778165221821,37.61,80221.71,0.0,0.96344,3e-05,6.4828]
[1778165223835,37.61,80227.55,0.0,0.9636,3e-05,6.46077]
[1778165224871,37.61,80227.55,0.0,0.9636,3e-05,6.46077]
[1778165224951,37.61,80227.55,0.0,0.9636,3e-05,6.46077]
[1778165225039,37.61,80225.64,0.0,0.96355,3e-05,6.4678]
[1778165226856,37.61,80233.87,0.0,0.96377,3e-05,6.43699]
[1778165227863,37.61,80243.74,0.0,0.96402,3e-05,6.40034]
[1778165228870,37.61,80244.62,0.0,0.96404,3e-05,6.39723]
[1778165232012,37.6,80243.16,0.0,0.96405,3e-05,6.39672]
[1778165232199,37.6,80243.16,0.0,0.96405,3e-05,6.39672]
[1778165235919,37.6,80247.53,0.0,0.96418,3e-05,6.37753]
[1778165236812,37.6,80247.53,0.0,0.96418,3e-05,6.37753]
[1778165236949,37.6,80247.53,0.0,0.96418,3e-05,6.37753]
[1778165237022,37.59,80247.21,0.0,0.96418,3e-05,6.37813]
[1778165238456,37.59,80247.21,0.0,0.96418,3e-05,6.37813]
[1778165238721,37.59,80247.21,0.0,0.96418,3e-05,6.37813]
[1778165243152,37.59,80245.85,0.0,0.96416,3e-05,6.38021]
[1778165243178,37.59,80230.71,0.0,0.96377,3e-05,6.43635]
[1778165243976,37.59,80216.27,0.0,0.96339,3e-05,6.49012]
[1778165244983,37.59,80218.31,0.0,0.96344,3e-05,6.48233]
[1778165247117,37.59,80218.19,0.0,0.96344,3e-05,6.48263]
[1778165247190,37.59,80217.97,0.0,0.96344,3e-05,6.48331]
[1778165250020,37.59,80203.99,0.0,0.96307,3e-05,6.53526]
[1778165251027,37.59,80199.82,0.0,0.96298,3e-05,6.5482]
[1778165253041,37.59,80194.75,0.0,0.96284,3e-05,6.5668]
[1778165258080,37.58,80195.7,0.0,0.96288,3e-05,6.56212]
[1778165258202,37.58,80195.7,0.0,0.96288,3e-05,6.56212]
[1778165258301,37.58,80198.04,0.0,0.96294,3e-05,6.55305]
[1778165259820,37.58,80200.11,0.0,0.963,3e-05,6.54501]
[1778165259950,37.58,80200.11,0.0,0.963,3e-05,6.54501]
[1778165263061,37.58,80200.2,0.0,0.963,3e-05,6.54402]
[1778165263201,37.58,80200.2,0.0,0.963,3e-05,6.54402]
[1778165263221,37.58,80198.94,0.0,0.96297,3e-05,6.54855]
[1778165264397,37.58,80198.94,0.0,0.96297,3e-05,6.54855]
[1778165264452,37.58,80198.94,0.0,0.96297,3e-05,6.54855]
[1778165269584,37.58,80195.85,0.0,0.9629,3e-05,6.55907]
[1778165269701,37.58,80195.85,0.0,0.9629,3e-05,6.55907]
[1778165269789,37.58,80198.85,0.0,0.96298,3e-05,6.54734]
[1778165269938,37.58,80198.85,0.0,0.96298,3e-05,6.54734]
[1778165269955,37.58,80198.85,0.0,0.96298,3e-05,6.54734]
[1778165275208,37.58,80196.16,0.0,0.96292,3e-05,6.55642]
[1778165275830,37.58,80196.16,0.0,0.96292,3e-05,6.55642]
[1778165275952,37.58,80196.16,0.0,0.96292,3e-05,6.55642]
[1778165277580,37.58,80196.27,0.0,0.96292,3e-05,6.5558]
[1778165277702,37.58,80196.27,0.0,0.96292,3e-05,6.5558]
[1778165277804,37.58,80191.84,0.0,0.96281,3e-05,6.57207]
[1778165278230,37.58,80180.54,0.0,0.9625,3e-05,6.61482]
[1778165279236,37.58,80173.67,0.0,0.96232,3e-05,6.64059]
[1778165280746,37.58,80173.67,0.0,0.96232,3e-05,6.64059]
[1778165280758,37.57,80171.71,0.0,0.96227,3e-05,6.64731]
[1778165280950,37.57,80171.71,0.0,0.96227,3e-05,6.64731]
[1778165281254,37.57,80168.8,0.0,0.96219,3e-05,6.65839]
[1778165282260,37.57,80177.08,0.0,0.96242,3e-05,6.62651]
[1778165283267,37.57,80182.19,0.0,0.96256,3e-05,6.60679]
[1778165284274,37.57,80192.27,0.0,0.96283,3e-05,6.56837]
[1778165285281,37.57,80196.35,0.0,0.96294,3e-05,6.55274]
[1778165286288,37.57,80192.55,0.0,0.96284,3e-05,6.56685]
[1778165287295,37.57,80188.85,0.0,0.96274,3e-05,6.58059]
[1778165288505,37.57,80188.85,0.0,0.96274,3e-05,6.58059]
[1778165288704,37.57,80188.85,0.0,0.96274,3e-05,6.58059]
[1778165288779,37.57,80185.5,0.0,0.96266,3e-05,6.59271]
[1778165292330,37.57,80181.2,0.0,0.96255,3e-05,6.60812]
[1778165293181,37.57,80181.2,0.0,0.96255,3e-05,6.60812]
[1778165293204,37.57,80181.2,0.0,0.96255,3e-05,6.60812]
[1778165293337,37.57,80178.5,0.0,0.96248,3e-05,6.61805]
[1778165295352,37.57,80173.48,0.0,0.96235,3e-05,6.63648]
[1778165296345,37.57,80173.48,0.0,0.96235,3e-05,6.63648]
[1778165296452,37.57,80173.48,0.0,0.96235,3e-05,6.63648]
[1778165296550,37.57,80169.45,0.0,0.96224,3e-05,6.65111]
[1778165301266,37.56,80170.86,0.0,0.96229,3e-05,6.64454]
[1778165301449,37.56,80170.86,0.0,0.96229,3e-05,6.64454]
[1778165301548,37.56,80173.67,0.0,0.96237,3e-05,6.63306]
[1778165303475,37.56,80174.21,0.0,0.96239,3e-05,6.63101]
[1778165303700,37.56,80174.21,0.0,0.96239,3e-05,6.63101]
[1778165308565,37.56,80171.64,0.0,0.96233,3e-05,6.63883]
[1778165308700,37.56,80171.64,0.0,0.96233,3e-05,6.63883]
[1778165308797,37.56,80161.39,0.0,0.96206,3e-05,6.67708]
[1778165309454,37.56,80156.04,0.0,0.96191,3e-05,6.69753]
[1778165310461,37.56,80147.19,0.0,0.96167,3e-05,6.73097]
[1778165311468,37.55,80142.62,0.0,0.96157,3e-05,6.74545]
[1778165313482,37.55,80141.73,0.0,0.96155,3e-05,6.74772]
[1778165314730,37.55,80141.73,0.0,0.96155,3e-05,6.74772]
[1778165314952,37.55,80141.41,0.0,0.96155,3e-05,6.74777]
[1778165315502,37.55,80134.66,0.0,0.96136,3e-05,6.77377]
[1778165316505,37.55,80126.63,0.0,0.96115,3e-05,6.8042]
[1778165318519,37.55,80133.42,0.0,0.96134,3e-05,6.7769]
[1778165319526,37.55,80136.88,0.0,0.96144,3e-05,6.76302]
[1778165320708,37.55,80136.88,0.0,0.96144,3e-05,6.76302]
[1778165320865,37.54,80136.2,0.0,0.96143,3e-05,6.76467]
[1778165320948,37.54,80136.2,0.0,0.96143,3e-05,6.76467]
[1778165321540,37.54,80134.75,0.0,0.96139,3e-05,6.76978]
[1778165323554,37.54,80130.38,0.0,0.96128,3e-05,6.78567]
[1778165324133,37.54,80130.38,0.0,0.96128,3e-05,6.78567]
[1778165324204,37.54,80130.38,0.0,0.96128,3e-05,6.78567]
[1778165327583,37.54,80126.09,0.0,0.96117,3e-05,6.80029]
[1778165327993,37.54,80126.09,0.0,0.96117,3e-05,6.80029]
[1778165328199,37.54,80126.09,0.0,0.96117,3e-05,6.80029]
[1778165328589,37.54,80125.41,0.0,0.96116,3e-05,6.8024]
[1778165330069,37.54,80125.34,0.0,0.96116,3e-05,6.80215]
[1778165330203,37.54,80125.34,0.0,0.96116,3e-05,6.80215]
[1778165331610,37.53,80130.58,0.0,0.96131,3e-05,6.78086]
[1778165333194,37.53,80131.98,0.0,0.96135,3e-05,6.77497]
[1778165335638,37.53,80134.9,0.0,0.96144,3e-05,6.76228]
[1778165336645,37.53,80150.08,0.0,0.96186,3e-05,6.70349]
[1778165337652,37.53,80152.53,0.0,0.96193,3e-05,6.69376]
[1778165339666,37.53,80155.86,0.0,0.96203,3e-05,6.68036]
[1778165341258,37.53,80157.1,0.0,0.96206,3e-05,6.67531]
[1778165341473,37.53,80157.1,0.0,0.96206,3e-05,6.67531]
[1778165341680,37.53,80151.44,0.0,0.96191,3e-05,6.69666]
[1778165342687,37.53,80147.11,0.0,0.9618,3e-05,6.71291]
[1778165343694,37.53,80149.77,0.0,0.96187,3e-05,6.70235]
[1778165345708,37.52,80145.77,0.0,0.96177,3e-05,6.71699]
[1778165346715,37.52,80142.52,0.0,0.96168,3e-05,6.7291]
[1778165347723,37.52,80157.8,0.0,0.9621,3e-05,6.67018]
[1778165348729,37.52,80163.56,0.0,0.96226,3e-05,6.64779]
[1778165349736,37.52,80168.72,0.0,0.9624,3e-05,6.62778]
[1778165352219,37.52,80169.89,0.0,0.96244,3e-05,6.62265]
[1778165352451,37.52,80169.89,0.0,0.96244,3e-05,6.62265]
[1778165355778,37.52,80173.44,0.0,0.96254,3e-05,6.60779]
[1778165356108,37.52,80173.44,0.0,0.96254,3e-05,6.60779]
[1778165359201,37.52,80173.23,0.0,0.96254,3e-05,6.6076]
[1778165359452,37.52,80173.23,0.0,0.96254,3e-05,6.6076]
[1778165359703,37.52,80173.23,0.0,0.96254,3e-05,6.6076]
[1778165359806,37.52,80175.18,0.0,0.9626,3e-05,6.59987]
[1778165364843,37.51,80178.5,0.0,0.9627,3e-05,6.58573]
[1778165364938,37.51,80178.5,0.0,0.9627,3e-05,6.58573]
[1778165364952,37.51,80178.5,0.0,0.9627,3e-05,6.58573]
[1778165365261,37.51,80178.5,0.0,0.9627,3e-05,6.58573]
[1778165365449,37.51,80178.5,0.0,0.9627,3e-05,6.58573]
[1778165365850,37.51,80177.87,0.0,0.96268,3e-05,6.58781]
[1778165370886,37.51,80177.85,0.0,0.96269,3e-05,6.58633]
[1778165372905,37.51,80193.21,0.0,0.96312,3e-05,6.52521]
[1778165373912,37.51,80192.06,0.0,0.96309,3e-05,6.52933]
[1778165375734,37.51,80193.16,0.0,0.96312,3e-05,6.52496]
[1778165375951,37.51,80193.12,0.0,0.96312,3e-05,6.52489]
[1778165381968,37.51,80196.09,0.0,0.96321,3e-05,6.51251]
[1778165384450,37.5,80196.16,0.0,0.96321,3e-05,6.51208]
[1778165384701,37.5,80196.16,0.0,0.96321,3e-05,6.51208]
[1778165385627,37.5,80196.67,0.0,0.96323,3e-05,6.50983]
[1778165385699,37.5,80196.67,0.0,0.96323,3e-05,6.50983]
[1778165385728,37.5,80197.06,0.0,0.96324,3e-05,6.50821]
[1778165389609,37.5,80194.13,0.0,0.96317,3e-05,6.51887]
[1778165389704,37.5,80194.13,0.0,0.96317,3e-05,6.51887]
[1778165393046,37.5,80200.55,0.0,0.96334,3e-05,6.49394]
[1778165394053,37.5,80212.0,0.0,0.96364,3e-05,6.45096]
[1778165395776,37.5,80212.0,0.0,0.96364,3e-05,6.45096]
[1778165395870,37.5,80213.72,0.0,0.96369,3e-05,6.44384]
[1778165396169,37.5,80213.72,0.0,0.96369,3e-05,6.44384]
[1778165396199,37.5,80213.72,0.0,0.96369,3e-05,6.44384]
[1778165396270,37.5,80213.26,0.0,0.96368,3e-05,6.44556]
[1778165402111,37.49,80214.95,0.0,0.96375,3e-05,6.43531]
[1778165403116,37.49,80226.39,0.0,0.96406,3e-05,6.39211]
[1778165404123,37.49,80230.71,0.0,0.96417,3e-05,6.37552]
[1778165407144,37.49,80237.78,0.0,0.96436,3e-05,6.34834]
[1778165410165,37.49,80230.23,0.0,0.96418,3e-05,6.37476]
[1778165411172,37.48,80223.07,0.0,0.964,3e-05,6.40077]
[1778165412179,37.48,80216.16,0.0,0.96382,3e-05,6.42608]
[1778165417284,37.48,80219.6,0.0,0.96392,3e-05,6.4113]
[1778165417452,37.48,80219.6,0.0,0.96392,3e-05,6.4113]
[1778165422862,37.48,80219.75,0.0,0.96394,3e-05,6.40801]
[1778165422953,37.48,80219.75,0.0,0.96394,3e-05,6.40801]
[1778165423327,37.47,80218.51,0.0,0.96392,3e-05,6.4114]
[1778165423451,37.47,80218.51,0.0,0.96392,3e-05,6.4114]
[1778165423533,37.47,80218.62,0.0,0.96392,3e-05,6.41099]
[1778165428292,37.47,80225.63,0.0,0.96413,3e-05,6.38189]
[1778165429469,37.47,80225.63,0.0,0.96413,3e-05,6.38189]
[1778165429700,37.47,80225.63,0.0,0.96413,3e-05,6.38189]
[1778165431313,37.46,80233.64,0.0,0.96436,3e-05,6.34808]
[1778165433327,37.46,80238.69,0.0,0.9645,3e-05,6.32845]
[1778165434707,37.46,80238.69,0.0,0.9645,3e-05,6.32845]
[1778165434953,37.46,80238.69,0.0,0.9645,3e-05,6.32845]
[1778165435016,37.46,80235.79,0.0,0.96443,3e-05,6.33819]
[1778165435204,37.46,80235.79,0.0,0.96443,3e-05,6.33819]
[1778165435341,37.46,80234.82,0.0,0.9644,3e-05,6.34178]
[1778165439224,37.46,80231.66,0.0,0.96433,3e-05,6.35196]
[1778165439452,37.46,80231.66,0.0,0.96433,3e-05,6.35196]
[1778165445411,37.45,80244.55,0.0,0.96469,3e-05,6.30094]
[1778165447996,37.45,80247.47,0.0,0.96477,3e-05,6.28978]
[1778165448210,37.45,80248.8,0.0,0.9648,3e-05,6.28449]
[1778165448391,37.45,80248.8,0.0,0.9648,3e-05,6.28449]
[1778165448450,37.45,80248.8,0.0,0.9648,3e-05,6.28449]
[1778165448551,37.45,80248.92,0.0,0.96481,3e-05,6.28365]
[1778165450452,37.45,80258.41,0.0,0.96506,3e-05,6.24807]
[1778165452466,37.45,80260.62,0.0,0.96512,3e-05,6.23931]
[1778165455911,37.45,80261.6,0.0,0.96515,3e-05,6.23507]
[1778165455953,37.45,80261.6,0.0,0.96515,3e-05,6.23507]
[1778165461529,37.44,80259.88,0.0,0.96512,3e-05,6.23909]
[1778165465312,37.44,80259.97,0.0,0.96513,3e-05,6.23775]
[1778165465452,37.44,80259.97,0.0,0.96513,3e-05,6.23775]
[1778165465669,37.44,80259.97,0.0,0.96513,3e-05,6.23775]
[1778165465702,37.44,80259.97,0.0,0.96513,3e-05,6.23775]
[1778165465770,37.44,80260.93,0.0,0.96516,3e-05,6.23357]
[1778165466572,37.44,80265.82,0.0,0.96528,3e-05,6.21573]
[1778165467580,37.44,80272.08,0.0,0.96544,3e-05,6.19261]
[1778165469108,37.44,80272.89,0.0,0.96546,3e-05,6.18956]
[1778165469204,37.44,80272.89,0.0,0.96546,3e-05,6.18956]
[1778165474631,37.44,80273.18,0.0,0.96547,3e-05,6.18809]
[1778165476645,37.44,80266.41,0.0,0.9653,3e-05,6.21258]
[1778165477652,37.44,80257.59,0.0,0.96508,3e-05,6.24471]
[1778165479488,37.44,80256.2,0.0,0.96504,3e-05,6.24969]
[1778165479701,37.44,80256.2,0.0,0.96504,3e-05,6.24969]
[1778165479731,37.44,80256.75,0.0,0.96506,3e-05,6.2475]
[1778165480203,37.44,80256.75,0.0,0.96506,3e-05,6.2475]
[1778165480673,37.44,80255.74,0.0,0.96503,3e-05,6.25102]
[1778165483694,37.43,80247.21,0.0,0.96482,3e-05,6.28173]
[1778165485675,37.43,80244.35,0.0,0.96475,3e-05,6.29206]
[1778165485703,37.43,80244.35,0.0,0.96475,3e-05,6.29206]
[1778165485801,37.43,80243.14,0.0,0.96472,3e-05,6.296]
[1778165490867,37.43,80243.64,0.0,0.96474,3e-05,6.29308]
[1778165490950,37.43,80243.64,0.0,0.96474,3e-05,6.29308]
[1778165491499,37.43,80243.64,0.0,0.96476,3e-05,6.29033]
[1778165491704,37.43,80243.64,0.0,0.96476,3e-05,6.29033]
[1778165491751,37.43,80244.39,0.0,0.96478,3e-05,6.2873]
[1778165492758,37.43,80257.85,0.0,0.96512,3e-05,6.2377]
[1778165493765,37.43,80259.75,0.0,0.96517,3e-05,6.23057]
[1778165495200,37.43,80259.66,0.0,0.96517,3e-05,6.23073]
[1778165495450,37.43,80259.66,0.0,0.96517,3e-05,6.23073]
[1778165497793,37.43,80268.15,0.0,0.96539,3e-05,6.19931]
[1778165499307,37.43,80271.94,0.0,0.96548,3e-05,6.18542]
[1778165499452,37.43,80271.94,0.0,0.96548,3e-05,6.18542]
[1778165499499,37.43,80271.94,0.0,0.96548,3e-05,6.18542]
[1778165499670,37.43,80271.94,0.0,0.96548,3e-05,6.18542]
[1778165499807,37.43,80275.77,0.0,0.96558,3e-05,6.17143]
[1778165501821,37.43,80281.28,0.0,0.96572,3e-05,6.15134]
[1778165503835,37.43,80286.69,0.0,0.96586,2e-05,6.13174]
[1778165504500,37.43,80286.69,0.0,0.96586,2e-05,6.13174]
[1778165504704,37.43,80286.69,0.0,0.96586,2e-05,6.13174]
[1778165506856,37.43,80281.71,0.0,0.96573,3e-05,6.14976]
[1778165509200,37.43,80280.74,0.0,0.96571,3e-05,6.15322]
[1778165509453,37.43,80280.74,0.0,0.96571,3e-05,6.15322]
[1778165510100,37.43,80281.02,0.0,0.96572,3e-05,6.15219]
[1778165510203,37.43,80281.02,0.0,0.96572,3e-05,6.15219]
[1778165510884,37.43,80281.67,0.0,0.96573,3e-05,6.14982]
[1778165513875,37.43,80283.01,0.0,0.96577,3e-05,6.14477]
[1778165513950,37.43,80283.01,0.0,0.96577,3e-05,6.14477]
[1778165519947,37.42,80283.98,0.0,0.9658,3e-05,6.14003]
[1778165523612,37.42,80281.1,0.0,0.96573,3e-05,6.14993]
[1778165523701,37.42,80281.1,0.0,0.96573,3e-05,6.14993]
[1778165525088,37.42,80278.69,0.0,0.96567,3e-05,6.15847]
[1778165525201,37.42,80278.55,0.0,0.96567,3e-05,6.15877]
[1778165525740,37.42,80278.55,0.0,0.96567,3e-05,6.15877]
[1778165525953,37.42,80278.55,0.0,0.96567,3e-05,6.15877]
[1778165525989,37.42,80273.61,0.0,0.96555,3e-05,6.17648]
[1778165526996,37.42,80263.36,0.0,0.96529,3e-05,6.21354]
[1778165528013,37.42,80260.35,0.0,0.96521,3e-05,6.22422]
[1778165529014,37.42,80255.41,0.0,0.96509,3e-05,6.24195]
[1778165530210,37.42,80254.69,0.0,0.96508,3e-05,6.24423]
[1778165530449,37.42,80254.69,0.0,0.96508,3e-05,6.24423]
[1778165533645,37.42,80263.03,0.0,0.96529,3e-05,6.21276]
[1778165533702,37.42,80263.03,0.0,0.96529,3e-05,6.21276]
[1778165534047,37.42,80262.96,0.0,0.96529,3e-05,6.21271]
[1778165535501,37.42,80263.17,0.0,0.9653,3e-05,6.21165]
[1778165535700,37.42,80263.17,0.0,0.9653,3e-05,6.21165]
[1778165536061,37.42,80268.37,0.0,0.96544,3e-05,6.19241]
[1778165537068,37.42,80273.74,0.0,0.96557,3e-05,6.17262]
[1778165538075,37.42,80279.93,0.0,0.96573,3e-05,6.14995]
[1778165539244,37.42,80283.63,0.0,0.96582,3e-05,6.13637]
[1778165539449,37.42,80283.63,0.0,0.96582,3e-05,6.13637]
[1778165540130,37.41,80282.09,0.0,0.96579,3e-05,6.14176]
[1778165540202,37.41,80282.09,0.0,0.96579,3e-05,6.14176]
[1778165541096,37.41,80282.95,0.0,0.96581,3e-05,6.13847]
[1778165545158,37.41,80279.68,0.0,0.96573,3e-05,6.14977]
[1778165545199,37.41,80279.68,0.0,0.96573,3e-05,6.14977]
[1778165549628,37.41,80281.63,0.0,0.96578,3e-05,6.14197]
[1778165549700,37.41,80281.63,0.0,0.96578,3e-05,6.14197]
[1778165549770,37.41,80285.63,0.0,0.96589,2e-05,6.12733]
[1778165550233,37.41,80285.63,0.0,0.96589,2e-05,6.12733]
[1778165550449,37.41,80285.63,0.0,0.96589,2e-05,6.12733]
[1778165555084,37.41,80284.87,0.0,0.96588,2e-05,6.12703]
[1778165555206,37.41,80285.0,0.0,0.96589,2e-05,6.1264]
[1778165555252,37.41,80284.56,0.0,0.96588,2e-05,6.12784]
[1778165558857,37.41,80284.44,0.0,0.96588,2e-05,6.12796]
[1778165558948,37.41,80284.44,0.0,0.96588,2e-05,6.12796]
[1778165562322,37.41,80289.7,0.0,0.96601,2e-05,6.10846]
[1778165562452,37.41,80289.7,0.0,0.96601,2e-05,6.10846]
[1778165562487,37.41,80287.02,0.0,0.96595,2e-05,6.118]
[1778165563463,37.41,80287.02,0.0,0.96595,2e-05,6.118]
[1778165563703,37.41,80287.02,0.0,0.96595,2e-05,6.118]
[1778165563803,37.41,80282.48,0.0,0.96583,3e-05,6.13409]
[1778165567675,37.41,80283.48,0.0,0.96586,2e-05,6.13014]
[1778165567698,37.41,80283.48,0.0,0.96586,2e-05,6.13014]
[1778165568076,37.41,80283.48,0.0,0.96586,2e-05,6.13014]
[1778165568203,37.41,80280.79,0.0,0.9658,3e-05,6.1397]
[1778165568285,37.41,80279.01,0.0,0.96575,3e-05,6.14597]
[1778165570299,37.41,80267.2,0.0,0.96546,3e-05,6.18843]
[1778165571306,37.41,80259.49,0.0,0.96526,3e-05,6.21627]
[1778165572190,37.41,80259.49,0.0,0.96526,3e-05,6.21627]
[1778165572199,37.41,80259.49,0.0,0.96526,3e-05,6.21627]
[1778165573320,37.4,80253.55,0.0,0.96512,3e-05,6.23735]
[1778165575581,37.4,80253.23,0.0,0.96511,3e-05,6.23817]
[1778165575701,37.4,80253.23,0.0,0.96511,3e-05,6.23817]
[1778165575735,37.4,80250.64,0.0,0.96505,3e-05,6.24729]
[1778165578494,37.4,80248.02,0.0,0.96499,3e-05,6.25613]
[1778165578719,37.4,80248.02,0.0,0.96499,3e-05,6.25613]
[1778165582410,37.4,80247.74,0.0,0.96499,3e-05,6.25554]
[1778165582449,37.4,80247.74,0.0,0.96499,3e-05,6.25554]
[1778165582487,37.4,80248.78,0.0,0.96502,3e-05,6.25133]
[1778165586412,37.39,80257.18,0.0,0.96524,3e-05,6.21905]
[1778165589205,37.39,80258.63,0.0,0.96529,3e-05,6.21311]
[1778165592454,37.39,80263.32,0.0,0.96541,3e-05,6.19478]
[1778165593461,37.39,80268.34,0.0,0.96554,3e-05,6.17625]
[1778165597182,37.39,80272.24,0.0,0.96564,3e-05,6.1614]
[1778165597207,37.39,80272.24,0.0,0.96564,3e-05,6.1614]
[1778165597489,37.39,80269.86,0.0,0.96559,3e-05,6.16983]
[1778165600494,37.39,80266.51,0.0,0.9655,3e-05,6.18154]
[1778165600701,37.39,80266.51,0.0,0.9655,3e-05,6.18154]
[1778165600704,37.39,80266.51,0.0,0.9655,3e-05,6.18154]
[1778165600949,37.39,80266.51,0.0,0.9655,3e-05,6.18154]
[1778165601049,37.39,80266.5,0.0,0.96551,3e-05,6.18109]
[1778165602525,37.39,80254.86,0.0,0.96521,3e-05,6.22327]
[1778165603532,37.39,80250.89,0.0,0.96512,3e-05,6.23747]
[1778165604584,37.39,80250.89,0.0,0.96512,3e-05,6.23747]
[1778165604704,37.39,80250.89,0.0,0.96512,3e-05,6.23747]
[1778165604794,37.39,80254.85,0.0,0.96522,3e-05,6.22265]
[1778165606241,37.38,80253.88,0.0,0.9652,3e-05,6.22588]
[1778165606448,37.38,80253.88,0.0,0.9652,3e-05,6.22588]
[1778165611589,37.38,80251.73,0.0,0.96517,3e-05,6.22931]
[1778165613784,37.38,80251.76,0.0,0.96517,3e-05,6.22887]
[1778165613948,37.38,80251.76,0.0,0.96517,3e-05,6.22887]
[1778165614017,37.38,80254.15,0.0,0.96524,3e-05,6.21951]
[1778165615617,37.38,80267.54,0.0,0.96558,3e-05,6.17045]
[1778165616624,37.38,80272.4,0.0,0.9657,3e-05,6.1526]
[1778165617651,37.38,80272.4,0.0,0.9657,3e-05,6.1526]
[1778165617700,37.38,80272.4,0.0,0.9657,3e-05,6.1526]
[1778165622190,37.38,80278.17,0.0,0.96585,3e-05,6.13086]
[1778165622200,37.38,80278.17,0.0,0.96585,3e-05,6.13086]
[1778165623088,37.38,80278.17,0.0,0.96585,3e-05,6.13086]
[1778165623161,37.38,80277.84,0.0,0.96584,3e-05,6.13177]
[1778165623199,37.38,80277.84,0.0,0.96584,3e-05,6.13177]
[1778165628256,37.38,80277.18,0.0,0.96583,3e-05,6.13357]
[1778165628450,37.38,80277.18,0.0,0.96583,3e-05,6.13357]
[1778165629062,37.38,80277.18,0.0,0.96583,3e-05,6.13357]
[1778165629163,37.37,80277.79,0.0,0.96585,3e-05,6.13108]
[1778165629201,37.37,80277.79,0.0,0.96585,3e-05,6.13108]
[1778165632782,37.37,80279.9,0.0,0.9659,2e-05,6.12317]
[1778165632951,37.37,80279.9,0.0,0.9659,2e-05,6.12317]
[1778165632996,37.37,80282.67,0.0,0.96597,2e-05,6.1129]
[1778165633330,37.37,80282.67,0.0,0.96597,2e-05,6.1129]
[1778165633451,37.37,80282.67,0.0,0.96597,2e-05,6.1129]
[1778165638778,37.37,80286.07,0.0,0.96606,2e-05,6.10008]
[1778165641718,37.37,80290.07,0.0,0.96616,2e-05,6.08548]
[1778165641954,37.37,80290.07,0.0,0.96616,2e-05,6.08548]
[1778165642054,37.37,80290.42,0.0,0.96617,2e-05,6.08409]
[1778165643260,37.37,80292.38,0.0,0.96622,2e-05,6.07704]
[1778165643451,37.37,80292.38,0.0,0.96622,2e-05,6.07704]
[1778165648876,37.37,80288.48,0.0,0.96613,2e-05,6.09081]
[1778165649883,37.37,80284.11,0.0,0.96602,2e-05,6.10642]
[1778165650349,37.37,80284.11,0.0,0.96602,2e-05,6.10642]
[1778165650449,37.37,80284.11,0.0,0.96602,2e-05,6.10642]
[1778165650890,37.37,80285.82,0.0,0.96606,2e-05,6.10014]
[1778165651587,37.37,80285.82,0.0,0.96606,2e-05,6.10014]
[1778165651700,37.37,80285.82,0.0,0.96606,2e-05,6.10014]
[1778165651898,37.37,80290.01,0.0,0.96617,2e-05,6.08495]
[1778165654342,37.37,80288.49,0.0,0.96613,2e-05,6.09027]
[1778165654448,37.37,80288.49,0.0,0.96613,2e-05,6.09027]
[1778165655179,37.37,80288.49,0.0,0.96613,2e-05,6.09027]
[1778165655200,37.37,80288.49,0.0,0.96613,2e-05,6.09027]
[1778165655926,37.37,80292.55,0.0,0.96623,2e-05,6.07549]
[1778165656495,37.37,80292.55,0.0,0.96623,2e-05,6.07549]
[1778165656944,37.37,80287.71,0.0,0.96611,2e-05,6.09291]
[1778165657948,37.37,80280.63,0.0,0.96594,2e-05,6.11829]
[1778165660297,37.37,80283.01,0.0,0.966,2e-05,6.10945]
[1778165660969,37.37,80282.76,0.0,0.96599,2e-05,6.11023]
[1778165666004,37.37,80281.65,0.0,0.96597,2e-05,6.11362]
[1778165670592,37.37,80280.76,0.0,0.96595,2e-05,6.11633]
[1778165670701,37.37,80280.76,0.0,0.96595,2e-05,6.11633]
[1778165671039,37.37,80281.54,0.0,0.96598,2e-05,6.11095]
[1778165671636,37.37,80281.54,0.0,0.96598,2e-05,6.11095]
[1778165671702,37.37,80281.54,0.0,0.96598,2e-05,6.11095]
[1778165676089,37.37,80282.54,0.0,0.96601,2e-05,6.10692]
[1778165676200,37.37,80282.54,0.0,0.96601,2e-05,6.10692]
[1778165676190,37.37,80285.1,0.0,0.96608,2e-05,6.09757]
[1778165676373,37.37,80285.1,0.0,0.96608,2e-05,6.09757]
[1778165676453,37.37,80285.1,0.0,0.96608,2e-05,6.09757]
[1778165677081,37.37,80286.63,0.0,0.96611,2e-05,6.09196]
[1778165680185,37.37,80287.02,0.0,0.96613,2e-05,6.09038]
[1778165680203,37.37,80287.02,0.0,0.96613,2e-05,6.09038]
[1778165680200,37.37,80289.82,0.0,0.9662,2e-05,6.08021]
[1778165680858,37.37,80289.82,0.0,0.9662,2e-05,6.08021]
[1778165680951,37.37,80289.82,0.0,0.9662,2e-05,6.08021]
[1778165681109,37.37,80289.62,0.0,0.96619,2e-05,6.08086]
[1778165684080,37.36,80286.17,0.0,0.96611,2e-05,6.09314]
[1778165684199,37.36,80286.17,0.0,0.96611,2e-05,6.09314]
[1778165684130,37.36,80279.6,0.0,0.96594,2e-05,6.11675]
[1778165684665,37.36,80279.6,0.0,0.96594,2e-05,6.11675]
[1778165684707,37.36,80279.6,0.0,0.96594,2e-05,6.11675]
[1778165685137,37.36,80279.09,0.0,0.96593,2e-05,6.11846]
[1778165689166,37.36,80275.03,0.0,0.96583,3e-05,6.1326]
[1778165690172,37.36,80265.8,0.0,0.9656,3e-05,6.16591]
[1778165691180,37.36,80259.27,0.0,0.96544,3e-05,6.18946]
[1778165693193,37.36,80263.2,0.0,0.96554,3e-05,6.17465]
[1778165694619,37.36,80264.39,0.0,0.96557,3e-05,6.1701]
[1778165694701,37.36,80264.39,0.0,0.96557,3e-05,6.1701]
[1778165695207,37.36,80263.6,0.0,0.96555,3e-05,6.17276]
[1778165695349,37.36,80263.6,0.0,0.96555,3e-05,6.17276]
[1778165695451,37.36,80263.6,0.0,0.96555,3e-05,6.17276]
[1778165698707,37.36,80262.19,0.0,0.96552,3e-05,6.17721]
[1778165698950,37.36,80262.19,0.0,0.96552,3e-05,6.17721]
[1778165700678,37.36,80263.74,0.0,0.96557,3e-05,6.17114]
[1778165700699,37.36,80263.74,0.0,0.96557,3e-05,6.17114]
[1778165701249,37.36,80267.19,0.0,0.96565,3e-05,6.15839]
[1778165702256,37.36,80272.61,0.0,0.96579,3e-05,6.13855]
[1778165703263,37.36,80276.52,0.0,0.96589,3e-05,6.12424]
[1778165703564,37.36,80276.52,0.0,0.96589,3e-05,6.12424]
[1778165703704,37.36,80276.52,0.0,0.96589,3e-05,6.12424]
[1778165707180,37.36,80281.4,0.0,0.96601,2e-05,6.10636]
[1778165707201,37.36,80281.4,0.0,0.96601,2e-05,6.10636]
[1778165706284,37.36,80286.08,0.0,0.96613,2e-05,6.08939]
[1778165708031,37.36,80286.08,0.0,0.96613,2e-05,6.08939]
[1778165708201,37.36,80286.08,0.0,0.96613,2e-05,6.08939]
[1778165708242,37.36,80287.26,0.0,0.96616,2e-05,6.085]
[1778165709305,37.36,80292.1,0.0,0.96628,2e-05,6.06752]
[1778165710312,37.36,80298.72,0.0,0.96645,2e-05,6.04373]
[1778165712326,37.36,80289.84,0.0,0.96623,2e-05,6.07561]
[1778165713592,37.36,80289.84,0.0,0.96623,2e-05,6.07561]
[1778165713702,37.36,80289.84,0.0,0.96623,2e-05,6.07561]
[1778165713802,37.36,80287.91,0.0,0.96618,2e-05,6.0825]
[1778165714717,37.36,80287.91,0.0,0.96618,2e-05,6.0825]
[1778165714954,37.36,80287.91,0.0,0.96618,2e-05,6.0825]
[1778165720424,37.36,80289.59,0.0,0.96622,2e-05,6.07603]
[1778165720456,37.36,80289.59,0.0,0.96622,2e-05,6.07603]
[1778165721724,37.36,80288.75,0.0,0.9662,2e-05,6.07899]
[1778165721949,37.36,80288.75,0.0,0.9662,2e-05,6.07899]
[1778165721971,37.36,80287.68,0.0,0.96618,2e-05,6.08277]
[1778165726427,37.36,80291.37,0.0,0.96627,2e-05,6.06918]
[1778165728735,37.35,80293.21,0.0,0.96632,2e-05,6.06252]
[1778165728954,37.35,80293.21,0.0,0.96632,2e-05,6.06252]
[1778165730455,37.35,80286.83,0.0,0.96616,2e-05,6.08529]
[1778165732040,37.35,80286.83,0.0,0.96616,2e-05,6.08529]
[1778165732202,37.35,80286.83,0.0,0.96616,2e-05,6.08529]
[1778165732874,37.35,80285.15,0.0,0.96613,2e-05,6.08873]
[1778165732948,37.35,80285.15,0.0,0.96613,2e-05,6.08873]
[1778165733018,37.35,80284.42,0.0,0.96611,2e-05,6.09127]
[1778165738511,37.35,80286.62,0.0,0.96617,2e-05,6.08291]
[1778165743546,37.35,80285.3,0.0,0.96614,2e-05,6.08724]
[1778165748581,37.35,80284.38,0.0,0.96612,2e-05,6.09009]
[1778165751261,37.35,80285.54,0.0,0.96615,2e-05,6.08581]
[1778165751450,37.35,80285.72,0.0,0.96616,2e-05,6.08498]
[1778165756186,37.35,80285.87,0.0,0.96616,2e-05,6.08425]
[1778165756198,37.35,80285.87,0.0,0.96616,2e-05,6.08425]
[1778165756287,37.35,80282.05,0.0,0.96607,2e-05,6.09772]
[1778165757407,37.35,80281.6,0.0,0.96606,2e-05,6.09935]
[1778165757453,37.35,80281.6,0.0,0.96606,2e-05,6.09935]
[1778165758651,37.35,80273.92,0.0,0.96587,3e-05,6.12686]
[1778165760027,37.35,80273.92,0.0,0.96587,3e-05,6.12686]
[1778165760201,37.35,80273.92,0.0,0.96587,3e-05,6.12686]
[1778165760286,37.35,80268.72,0.0,0.96574,3e-05,6.14534]
[1778165761674,37.35,80262.5,0.0,0.96558,3e-05,6.16773]
[1778165763427,37.35,80261.69,0.0,0.96557,3e-05,6.17045]
[1778165763448,37.35,80261.69,0.0,0.96557,3e-05,6.17045]
[1778165764258,37.35,80261.69,0.0,0.96557,3e-05,6.17045]
[1778165764275,37.35,80261.71,0.0,0.96557,3e-05,6.16992]
[1778165764453,37.35,80261.71,0.0,0.96557,3e-05,6.16992]
[1778165768421,37.35,80261.21,0.0,0.96556,3e-05,6.17107]
[1778165768451,37.35,80261.21,0.0,0.96556,3e-05,6.17107]
[1778165769016,37.35,80261.21,0.0,0.96556,3e-05,6.17107]
[1778165769204,37.35,80261.21,0.0,0.96556,3e-05,6.17107]
[1778165769259,37.35,80261.21,0.0,0.96556,3e-05,6.17062]
[1778165773132,37.34,80259.38,0.0,0.96552,3e-05,6.17683]
[1778165773206,37.34,80259.38,0.0,0.96552,3e-05,6.17683]
[1778165773233,37.34,80255.47,0.0,0.96543,3e-05,6.19059]
[1778165773823,37.34,80255.47,0.0,0.96543,3e-05,6.19059]
[1778165773951,37.34,80255.47,0.0,0.96543,3e-05,6.19059]
[1778165778793,37.34,80249.56,0.0,0.96528,3e-05,6.2108]
[1778165780148,37.34,80249.56,0.0,0.96528,3e-05,6.2108]
[1778165780198,37.34,80249.56,0.0,0.96528,3e-05,6.2108]
[1778165780245,37.34,80243.95,0.0,0.96515,3e-05,6.2307]
[1778165782239,37.34,80242.38,0.0,0.96511,3e-05,6.23645]
[1778165782458,37.34,80243.95,0.0,0.96515,3e-05,6.23003]
[1778165785154,37.34,80245.1,0.0,0.96518,3e-05,6.22549]
[1778165786785,37.34,80244.69,0.0,0.96518,3e-05,6.22635]
[1778165786954,37.34,80244.69,0.0,0.96518,3e-05,6.22635]
[1778165792702,37.33,80242.63,0.0,0.96515,3e-05,6.22948]
[1778165792949,37.33,80242.63,0.0,0.96515,3e-05,6.22948]
[1778165793050,37.33,80239.88,0.0,0.96508,3e-05,6.2389]
[1778165797069,37.33,80240.17,0.0,0.9651,3e-05,6.23716]
[1778165797204,37.33,80240.17,0.0,0.9651,3e-05,6.23716]
[1778165798933,37.33,80245.33,0.0,0.96523,3e-05,6.21727]
[1778165802961,37.33,80241.78,0.0,0.96515,3e-05,6.22906]
[1778165803850,37.33,80241.78,0.0,0.96515,3e-05,6.22906]
[1778165803952,37.33,80241.78,0.0,0.96515,3e-05,6.22906]
[1778165803968,37.33,80238.26,0.0,0.96506,3e-05,6.24166]
[1778165804975,37.33,80233.11,0.0,0.96493,3e-05,6.26026]
[1778165805982,37.32,80229.87,0.0,0.96485,3e-05,6.27184]
[1778165806399,37.32,80229.87,0.0,0.96485,3e-05,6.27184]
[1778165806457,37.32,80229.87,0.0,0.96485,3e-05,6.27184]
[1778165808781,37.32,80229.01,0.0,0.96484,3e-05,6.27425]
[1778165810186,37.32,80228.79,0.0,0.96483,3e-05,6.27467]
[1778165810201,37.32,80228.79,0.0,0.96483,3e-05,6.27467]
[1778165811017,37.32,80220.72,0.0,0.96463,3e-05,6.30366]
[1778165812024,37.32,80216.42,0.0,0.96452,3e-05,6.31917]
[1778165813031,37.32,80210.12,0.0,0.96436,3e-05,6.34209]
[1778165814934,37.32,80209.47,0.0,0.96435,3e-05,6.34404]
[1778165814956,37.32,80209.47,0.0,0.96435,3e-05,6.34404]
[1778165817059,37.32,80216.51,0.0,0.96454,3e-05,6.31645]
[1778165818238,37.32,80216.51,0.0,0.96454,3e-05,6.31645]
[1778165818456,37.31,80216.36,0.0,0.96454,3e-05,6.31607]
[1778165822094,37.31,80213.12,0.0,0.96447,3e-05,6.32627]
[1778165823540,37.31,80214.25,0.0,0.96451,3e-05,6.32162]
[1778165823699,37.31,80214.25,0.0,0.96451,3e-05,6.32162]
[1778165828137,37.31,80209.12,0.0,0.96439,3e-05,6.33833]
[1778165829144,37.31,80205.66,0.0,0.9643,3e-05,6.3507]
[1778165829942,37.31,80205.66,0.0,0.9643,3e-05,6.3507]
[1778165829951,37.31,80205.66,0.0,0.9643,3e-05,6.3507]
[1778165833172,37.3,80199.03,0.0,0.96414,3e-05,6.37336]
[1778165834179,37.3,80193.06,0.0,0.96399,3e-05,6.3951]
[1778165834513,37.3,80193.06,0.0,0.96399,3e-05,6.3951]
[1778165834698,37.3,80193.06,0.0,0.96399,3e-05,6.3951]
[1778165835186,37.3,80189.32,0.0,0.9639,3e-05,6.40851]
[1778165836022,37.3,80189.32,0.0,0.9639,3e-05,6.40851]
[1778165836200,37.3,80189.32,0.0,0.9639,3e-05,6.40851]
[1778165838207,37.3,80194.62,0.0,0.96405,3e-05,6.38696]
[1778165839214,37.3,80197.29,0.0,0.96412,3e-05,6.37645]
[1778165840331,37.3,80197.29,0.0,0.96412,3e-05,6.37645]
[1778165840458,37.29,80198.03,0.0,0.96414,3e-05,6.37317]
[1778165846263,37.29,80195.51,0.0,0.9641,3e-05,6.37937]
[1778165849367,37.29,80201.83,0.0,0.96427,3e-05,6.35424]
[1778165850370,37.29,80201.83,0.0,0.96427,3e-05,6.35424]
[1778165850456,37.28,80203.66,0.0,0.96433,3e-05,6.34694]
[1778165851298,37.28,80203.55,0.0,0.96434,3e-05,6.34439]
[1778165856336,37.28,80202.35,0.0,0.96432,3e-05,6.34645]
[1778165860155,37.28,80204.56,0.0,0.96439,3e-05,6.33684]
[1778165860198,37.28,80204.56,0.0,0.96439,3e-05,6.33684]
[1778165861867,37.27,80201.98,0.0,0.96433,3e-05,6.34549]
[1778165861948,37.27,80201.98,0.0,0.96433,3e-05,6.34549]
[1778165862378,37.27,80200.74,0.0,0.9643,3e-05,6.34963]
[1778165863385,37.27,80194.09,0.0,0.96413,3e-05,6.37392]
[1778165864393,37.27,80189.02,0.0,0.964,3e-05,6.39233]
[1778165864809,37.27,80189.02,0.0,0.964,3e-05,6.39233]
[1778165864949,37.27,80189.02,0.0,0.964,3e-05,6.39233]
[1778165869147,37.27,80186.18,0.0,0.96394,3e-05,6.40137]
[1778165869200,37.27,80186.18,0.0,0.96394,3e-05,6.40137]
[1778165869427,37.27,80184.94,0.0,0.96391,3e-05,6.40565]
[1778165871038,37.27,80182.86,0.0,0.96386,3e-05,6.41308]
[1778165871201,37.27,80182.86,0.0,0.96386,3e-05,6.41308]
[1778165875444,37.27,80183.4,0.0,0.96388,3e-05,6.40997]
[1778165875453,37.27,80183.4,0.0,0.96388,3e-05,6.40997]
[1778165875469,37.26,80181.68,0.0,0.96384,3e-05,6.41531]
[1778165880504,37.26,80181.52,0.0,0.96385,3e-05,6.41396]
[1778165885540,37.26,80180.77,0.0,0.96384,3e-05,6.41507]
[1778165886935,37.26,80180.77,0.0,0.96384,3e-05,6.41507]
[1778165886948,37.26,80180.77,0.0,0.96384,3e-05,6.41507]
[1778165890173,37.25,80182.05,0.0,0.96388,3e-05,6.40907]
[1778165890202,37.25,80182.05,0.0,0.96388,3e-05,6.40907]
[1778165890269,37.25,80182.05,0.0,0.96388,3e-05,6.40907]
[1778165890452,37.25,80182.05,0.0,0.96388,3e-05,6.40907]
[1778165890274,37.25,80184.02,0.0,0.96394,3e-05,6.40106]
[1778165892866,37.25,80183.87,0.0,0.96394,3e-05,6.4013]
[1778165892949,37.25,80183.87,0.0,0.96394,3e-05,6.4013]
[1778165897365,37.25,80188.66,0.0,0.96408,3e-05,6.38166]
[1778165897449,37.25,80188.66,0.0,0.96408,3e-05,6.38166]
[1778165897460,37.25,80182.51,0.0,0.96392,3e-05,6.40365]
[1778165899028,37.25,80181.98,0.0,0.96391,3e-05,6.40564]
[1778165899200,37.25,80181.98,0.0,0.96391,3e-05,6.40564]
[1778165899280,37.25,80179.9,0.0,0.96386,3e-05,6.41255]
[1778165901113,37.25,80176.04,0.0,0.96376,3e-05,6.42703]
[1778165901208,37.25,80176.04,0.0,0.96376,3e-05,6.42703]
[1778165906695,37.24,80167.25,0.0,0.96354,3e-05,6.4574]
[1778165907702,37.24,80153.58,0.0,0.96318,3e-05,6.50859]
[1778165908709,37.24,80150.87,0.0,0.96311,3e-05,6.51833]
[1778165912630,37.24,80150.2,0.0,0.96312,3e-05,6.51672]
[1778165912700,37.24,80150.2,0.0,0.96312,3e-05,6.51672]
[1778165915758,37.23,80142.79,0.0,0.96293,3e-05,6.54268]
[1778165917759,37.23,80140.13,0.0,0.96286,3e-05,6.55266]
[1778165917950,37.23,80140.13,0.0,0.96286,3e-05,6.55266]
[1778165919553,37.23,80142.44,0.0,0.96293,3e-05,6.54357]
[1778165919701,37.23,80142.44,0.0,0.96293,3e-05,6.54357]
[1778165919786,37.23,80140.27,0.0,0.96287,3e-05,6.55169]
[1778165922392,37.23,80138.79,0.0,0.96283,3e-05,6.55718]
[1778165922449,37.23,80138.79,0.0,0.96283,3e-05,6.55718]
[1778165926180,37.23,80138.58,0.0,0.96283,3e-05,6.55739]
[1778165926199,37.23,80138.58,0.0,0.96283,3e-05,6.55739]
[1778165926281,37.23,80138.53,0.0,0.96283,3e-05,6.5573]
[1778165928810,37.23,80140.78,0.0,0.96289,3e-05,6.5486]
[1778165928951,37.23,80140.78,0.0,0.96289,3e-05,6.5486]
[1778165932968,37.23,80137.61,0.0,0.96281,3e-05,6.56022]
[1778165933202,37.23,80137.61,0.0,0.96281,3e-05,6.56022]
[1778165934736,37.23,80130.9,0.0,0.96263,3e-05,6.58556]
[1778165934810,37.23,80130.9,0.0,0.96263,3e-05,6.58556]
[1778165935305,37.23,80130.9,0.0,0.96263,3e-05,6.58556]
[1778165935451,37.23,80130.9,0.0,0.96263,3e-05,6.58556]
[1778165935407,37.23,80128.02,0.0,0.96255,3e-05,6.59623]
[1778165940716,37.23,80128.19,0.0,0.96256,3e-05,6.5949]
[1778165943527,37.23,80128.53,0.0,0.96258,3e-05,6.59324]
[1778165943704,37.23,80127.21,0.0,0.96254,3e-05,6.59811]
[1778165943957,37.23,80127.78,0.0,0.96256,3e-05,6.59575]
[1778165944964,37.23,80133.49,0.0,0.96271,3e-05,6.57375]
[1778165949999,37.22,80131.32,0.0,0.96266,3e-05,6.5813]
[1778165955040,37.22,80131.98,0.0,0.96268,3e-05,6.57805]
[1778165960075,37.22,80130.34,0.0,0.96264,3e-05,6.58361]
[1778165965111,37.22,80134.29,0.0,0.96276,3e-05,6.56779]
[1778165970146,37.22,80140.09,0.0,0.96292,3e-05,6.54513]
[1778165972160,37.22,80145.57,0.0,0.96308,3e-05,6.52163]
[1778165973166,37.22,80152.36,0.0,0.96326,3e-05,6.49583]
[1778165974173,37.22,80158.78,0.0,0.96343,3e-05,6.4715]
[1778165976187,37.22,80163.11,0.0,0.96355,3e-05,6.45518]
[1778165979815,37.22,80160.11,0.0,0.96347,3e-05,6.46659]
[1778165979949,37.22,80160.11,0.0,0.96347,3e-05,6.46659]
[1778165983334,37.22,80162.81,0.0,0.96354,3e-05,6.45644]
[1778165983447,37.22,80162.81,0.0,0.96354,3e-05,6.45644]
[1778165983488,37.22,80162.06,0.0,0.96352,3e-05,6.45929]
[1778165989278,37.22,80166.59,0.0,0.96364,3e-05,6.4423]
[1778165992453,37.22,80168.04,0.0,0.96368,3e-05,6.43688]
[1778165998341,37.22,80166.57,0.0,0.96364,3e-05,6.44251]
[1778165998955,37.22,80166.57,0.0,0.96364,3e-05,6.44251]
[1778165999203,37.22,80166.57,0.0,0.96364,3e-05,6.44251]
[1778165999521,37.22,80166.57,0.0,0.96364,3e-05,6.44251]
[1778165999348,37.22,80166.26,0.0,0.96363,3e-05,6.44368]
[1778165999699,37.22,80166.26,0.0,0.96363,3e-05,6.44368]
[1778166002369,37.22,80160.84,0.0,0.96348,3e-05,6.4641]
[1778166003376,37.22,80155.18,0.0,0.96333,3e-05,6.48545]
[1778166004383,37.22,80147.3,0.0,0.96312,3e-05,6.51522]
[1778166007921,37.22,80146.78,0.0,0.96311,3e-05,6.51685]
[1778166007952,37.22,80146.78,0.0,0.96311,3e-05,6.51685]
[1778166008417,37.22,80145.62,0.0,0.96308,3e-05,6.52113]
[1778166008886,37.22,80145.62,0.0,0.96308,3e-05,6.52113]
[1778166008950,37.22,80145.62,0.0,0.96308,3e-05,6.52113]
[1778166009428,37.22,80137.95,0.0,0.96287,3e-05,6.55029]
[1778166010435,37.22,80127.66,0.0,0.9626,3e-05,6.58924]
[1778166011442,37.22,80127.92,0.0,0.96261,3e-05,6.58801]
[1778166016478,37.21,80130.68,0.0,0.96269,3e-05,6.57633]
[1778166017162,37.21,80130.68,0.0,0.96269,3e-05,6.57633]
[1778166017201,37.21,80130.68,0.0,0.96269,3e-05,6.57633]
[1778166017485,37.21,80129.72,0.0,0.96267,3e-05,6.57979]
[1778166017707,37.21,80129.72,0.0,0.96267,3e-05,6.57979]
[1778166017947,37.21,80129.72,0.0,0.96267,3e-05,6.57979]
[1778166021518,37.21,80121.84,0.0,0.96246,3e-05,6.60936]
[1778166022534,37.21,80109.24,0.0,0.96211,3e-05,6.65811]
[1778166023537,37.21,80107.28,0.0,0.96205,3e-05,6.6661]
[1778166028572,37.22,80104.05,0.0,0.96195,3e-05,6.68065]
[1778166030586,37.22,80109.13,0.0,0.96208,3e-05,6.66185]
[1778166031593,37.22,80117.43,0.0,0.96232,3e-05,6.62739]
[1778166032600,37.22,80124.21,0.0,0.9625,3e-05,6.60229]
[1778166033608,37.22,80130.67,0.0,0.96267,3e-05,6.5781]
[1778166035622,37.22,80134.68,0.0,0.96277,3e-05,6.56393]
[1778166036239,37.22,80134.68,0.0,0.96277,3e-05,6.56393]
[1778166036454,37.22,80134.68,0.0,0.96277,3e-05,6.56393]
[1778166036629,37.23,80134.46,0.0,0.96276,3e-05,6.56535]
[1778166036941,37.23,80134.46,0.0,0.96276,3e-05,6.56535]
[1778166036952,37.23,80134.46,0.0,0.96276,3e-05,6.56535]
[1778166039652,37.22,80126.34,0.0,0.96255,3e-05,6.59579]
[1778166041666,37.22,80119.42,0.0,0.96236,3e-05,6.62178]
[1778166043479,37.22,80119.42,0.0,0.96236,3e-05,6.62178]
[1778166043516,37.22,80117.85,0.0,0.96232,3e-05,6.62722]
[1778166043702,37.22,80117.85,0.0,0.96232,3e-05,6.62722]
[1778166043886,37.22,80117.85,0.0,0.96232,3e-05,6.62722]
[1778166043951,37.22,80117.85,0.0,0.96232,3e-05,6.62722]
[1778166045694,37.22,80112.08,0.0,0.96217,3e-05,6.64881]
[1778166048131,37.22,80107.59,0.0,0.96204,3e-05,6.66655]
[1778166048205,37.22,80107.59,0.0,0.96204,3e-05,6.66655]
[1778166048284,37.22,80106.35,0.0,0.96201,3e-05,6.67175]
[1778166050648,37.22,80105.66,0.0,0.96199,3e-05,6.67482]
[1778166050712,37.22,80104.49,0.0,0.96195,3e-05,6.67973]
[1778166055647,37.23,80104.06,0.0,0.96193,3e-05,6.68293]
[1778166055705,37.23,80102.31,0.0,0.96188,3e-05,6.69007]
[1778166055768,37.23,80100.96,0.0,0.96184,3e-05,6.69566]
[1778166056678,37.23,80100.96,0.0,0.96184,3e-05,6.69566]
[1778166056709,37.23,80100.96,0.0,0.96184,3e-05,6.69566]
[1778166062384,37.23,80097.86,0.0,0.96174,3e-05,6.70944]
[1778166062454,37.23,80097.86,0.0,0.96174,3e-05,6.70944]
[1778166062536,37.23,80097.25,0.0,0.96172,3e-05,6.71248]
[1778166062693,37.23,80097.25,0.0,0.96172,3e-05,6.71248]
[1778166062701,37.23,80097.25,0.0,0.96172,3e-05,6.71248]
[1778166067853,37.24,80094.59,0.0,0.96163,3e-05,6.72445]
[1778166068860,37.24,80089.53,0.0,0.96149,3e-05,6.74439]
[1778166069867,37.24,80084.88,0.0,0.96136,3e-05,6.76275]
[1778166071881,37.24,80091.07,0.0,0.96153,3e-05,6.73922]
[1778166074903,37.24,80101.13,0.0,0.9618,3e-05,6.70111]
[1778166075909,37.24,80106.85,0.0,0.96195,3e-05,6.67937]
[1778166077256,37.24,80106.85,0.0,0.96195,3e-05,6.67937]
[1778166077449,37.24,80106.85,0.0,0.96195,3e-05,6.67937]
[1778166077550,37.24,80105.28,0.0,0.96191,3e-05,6.68617]
[1778166078215,37.24,80105.28,0.0,0.96191,3e-05,6.68617]
[1778166078455,37.24,80105.28,0.0,0.96191,3e-05,6.68617]
[1778166083983,37.25,80102.21,0.0,0.96181,3e-05,6.70017]
[1778166085365,37.25,80102.21,0.0,0.96181,3e-05,6.70017]
[1778166085450,37.25,80102.21,0.0,0.96181,3e-05,6.70017]
[1778166085466,37.25,80102.21,0.0,0.9618,3e-05,6.70084]
[1778166087008,37.25,80096.63,0.0,0.96164,3e-05,6.72276]
[1778166088161,37.25,80096.63,0.0,0.96164,3e-05,6.72276]
[1778166088200,37.25,80096.63,0.0,0.96164,3e-05,6.72276]
[1778166092056,37.25,80103.53,0.0,0.96184,3e-05,6.69504]
[1778166093492,37.25,80103.53,0.0,0.96184,3e-05,6.69504]
[1778166093534,37.25,80106.72,0.0,0.96192,3e-05,6.68343]
[1778166093713,37.25,80106.72,0.0,0.96192,3e-05,6.68343]
[1778166094308,37.25,80106.72,0.0,0.96192,3e-05,6.68343]
[1778166094456,37.25,80106.72,0.0,0.96192,3e-05,6.68343]
[1778166100669,37.25,80110.75,0.0,0.96202,3e-05,6.66971]
[1778166100704,37.25,80110.75,0.0,0.96202,3e-05,6.66971]
[1778166100691,37.26,80110.88,0.0,0.96202,3e-05,6.66996]
[1778166101740,37.26,80109.71,0.0,0.96199,3e-05,6.67447]
[1778166101951,37.26,80109.71,0.0,0.96199,3e-05,6.67447]
[1778166104144,37.26,80118.29,0.0,0.96221,3e-05,6.64255]
[1778166105151,37.26,80127.1,0.0,0.96245,3e-05,6.60919]
[1778166106712,37.26,80127.1,0.0,0.96245,3e-05,6.60919]
[1778166106951,37.26,80127.87,0.0,0.96247,3e-05,6.6067]
[1778166107635,37.26,80127.87,0.0,0.96247,3e-05,6.6067]
[1778166107700,37.26,80127.87,0.0,0.96247,3e-05,6.6067]
[1778166107641,37.26,80127.04,0.0,0.96244,3e-05,6.61081]
[1778166113208,37.27,80127.58,0.0,0.96244,3e-05,6.61108]
[1778166118244,37.27,80120.25,0.0,0.96222,3e-05,6.64151]
[1778166119251,37.27,80115.66,0.0,0.96209,3e-05,6.65955]
[1778166120525,37.27,80115.66,0.0,0.96209,3e-05,6.65955]
[1778166120701,37.27,80115.66,0.0,0.96209,3e-05,6.65955]
[1778166120532,37.27,80113.27,0.0,0.96202,3e-05,6.6695]
[1778166121016,37.27,80113.27,0.0,0.96202,3e-05,6.6695]
[1778166121204,37.27,80113.27,0.0,0.96202,3e-05,6.6695]
[1778166121265,37.27,80112.68,0.0,0.96201,3e-05,6.67177]
[1778166123279,37.27,80121.24,0.0,0.96224,3e-05,6.6396]
[1778166124286,37.27,80144.41,0.0,0.96286,3e-05,6.55151]
[1778166125293,37.28,80149.62,0.0,0.963,3e-05,6.53229]
[1778166128314,37.28,80159.05,0.0,0.96324,3e-05,6.49765]
[1778166130328,37.28,80164.19,0.0,0.96338,3e-05,6.47803]
[1778166131335,37.28,80169.34,0.0,0.96352,3e-05,6.45854]
[1778166134357,37.28,80174.31,0.0,0.96365,3e-05,6.43974]
[1778166137378,37.28,80164.54,0.0,0.96339,3e-05,6.47645]
[1778166139395,37.28,80162.07,0.0,0.96333,3e-05,6.48564]
[1778166140660,37.28,80162.07,0.0,0.96333,3e-05,6.48564]
[1778166140705,37.28,80162.07,0.0,0.96333,3e-05,6.48564]
[1778166141409,37.28,80162.72,0.0,0.96335,3e-05,6.48299]
[1778166142321,37.28,80162.72,0.0,0.96335,3e-05,6.48299]
[1778166142458,37.28,80162.72,0.0,0.96335,3e-05,6.48299]
[1778166142555,37.28,80169.07,0.0,0.96352,3e-05,6.45885]
[1778166144500,37.28,80170.36,0.0,0.96355,3e-05,6.454]
[1778166144700,37.28,80170.36,0.0,0.96355,3e-05,6.454]
[1778166144659,37.28,80174.22,0.0,0.96365,3e-05,6.43935]
[1778166145439,37.28,80177.07,0.0,0.96373,3e-05,6.42865]
[1778166146302,37.28,80177.07,0.0,0.96373,3e-05,6.42865]
[1778166146456,37.28,80177.07,0.0,0.96373,3e-05,6.42865]
[1778166150827,37.27,80173.63,0.0,0.96364,3e-05,6.44142]
[1778166150950,37.27,80173.63,0.0,0.96364,3e-05,6.44142]
[1778166150978,37.27,80173.63,0.0,0.96364,3e-05,6.44142]
[1778166151199,37.27,80173.63,0.0,0.96364,3e-05,6.44142]
[1778166151481,37.27,80169.15,0.0,0.96353,3e-05,6.45572]
[1778166154823,37.27,80168.46,0.0,0.96352,3e-05,6.45814]
[1778166154953,37.27,80168.46,0.0,0.96352,3e-05,6.45814]
[1778166156450,37.27,80167.68,0.0,0.9635,3e-05,6.461]
[1778166156551,37.27,80168.24,0.0,0.96351,3e-05,6.45875]
[1778166157523,37.27,80161.67,0.0,0.96334,3e-05,6.48352]
[1778166158322,37.27,80161.67,0.0,0.96334,3e-05,6.48352]
[1778166158452,37.27,80161.67,0.0,0.96334,3e-05,6.48352]
[1778166158530,37.27,80159.89,0.0,0.96329,3e-05,6.49017]
[1778166159109,37.27,80159.89,0.0,0.96329,3e-05,6.49017]
[1778166159204,37.27,80159.89,0.0,0.96329,3e-05,6.49017]
[1778166161551,37.27,80154.37,0.0,0.96315,3e-05,6.51069]
[1778166162558,37.27,80147.24,0.0,0.96296,3e-05,6.5376]
[1778166163565,37.27,80143.88,0.0,0.96287,3e-05,6.55001]
[1778166163915,37.27,80143.88,0.0,0.96287,3e-05,6.55001]
[1778166163951,37.27,80143.88,0.0,0.96287,3e-05,6.55001]
[1778166164572,37.27,80142.56,0.0,0.96283,3e-05,6.55481]
[1778166164824,37.27,80142.56,0.0,0.96283,3e-05,6.55481]
[1778166164953,37.27,80142.56,0.0,0.96283,3e-05,6.55481]
[1778166166586,37.27,80126.85,0.0,0.96241,3e-05,6.61433]
[1778166167593,37.27,80130.42,0.0,0.96251,3e-05,6.60035]
[1778166170088,37.27,80129.88,0.0,0.9625,3e-05,6.60182]
[1778166170252,37.27,80129.88,0.0,0.9625,3e-05,6.60182]
[1778166170791,37.27,80129.88,0.0,0.9625,3e-05,6.60182]
[1778166170614,37.27,80128.17,0.0,0.96245,3e-05,6.60807]
[1778166170953,37.27,80128.17,0.0,0.96245,3e-05,6.60807]
[1778166174473,37.27,80123.69,0.0,0.96234,3e-05,6.62428]
[1778166174699,37.27,80123.69,0.0,0.96234,3e-05,6.62428]
[1778166176656,37.27,80130.18,0.0,0.96252,3e-05,6.59849]
[1778166177663,37.26,80135.43,0.0,0.96267,3e-05,6.57818]
[1778166178701,37.26,80135.43,0.0,0.96267,3e-05,6.57818]
[1778166178732,37.26,80139.32,0.0,0.96277,3e-05,6.56313]
[1778166178949,37.26,80139.32,0.0,0.96277,3e-05,6.56313]
[1778166179677,37.26,80140.29,0.0,0.9628,3e-05,6.55924]
[1778166181180,37.26,80142.22,0.0,0.96285,3e-05,6.5517]
[1778166181201,37.26,80142.22,0.0,0.96285,3e-05,6.5517]
[1778166182698,37.26,80137.23,0.0,0.96272,3e-05,6.57036]
[1778166184393,37.26,80135.59,0.0,0.96268,3e-05,6.57641]
[1778166184453,37.26,80135.59,0.0,0.96268,3e-05,6.57641]
[1778166185453,37.26,80135.9,0.0,0.96269,3e-05,6.57501]
[1778166185701,37.26,80135.9,0.0,0.96269,3e-05,6.57501]
[1778166185719,37.26,80136.72,0.0,0.96271,3e-05,6.57168]
[1778166188761,37.26,80136.38,0.0,0.96271,3e-05,6.57258]
[1778166188952,37.26,80138.67,0.0,0.96277,3e-05,6.56365]
[1778166192768,37.26,80133.13,0.0,0.96262,3e-05,6.58408]
[1778166193969,37.26,80135.62,0.0,0.96269,3e-05,6.57436]
[1778166194201,37.26,80135.62,0.0,0.96269,3e-05,6.57436]
[1778166194554,37.26,80135.62,0.0,0.96269,3e-05,6.57436]
[1778166194702,37.26,80135.62,0.0,0.96269,3e-05,6.57436]
[1778166194782,37.26,80137.47,0.0,0.96274,3e-05,6.56712]
[1778166196797,37.26,80142.98,0.0,0.9629,3e-05,6.54581]
[1778166197189,37.26,80142.98,0.0,0.9629,3e-05,6.54581]
[1778166197204,37.26,80142.98,0.0,0.9629,3e-05,6.54581]
[1778166198080,37.26,80146.33,0.0,0.96299,3e-05,6.53295]
[1778166198200,37.26,80146.33,0.0,0.96299,3e-05,6.53295]
[1778166198811,37.26,80147.29,0.0,0.96301,3e-05,6.52918]
[1778166204561,37.26,80147.05,0.0,0.96301,3e-05,6.52964]
[1778166204703,37.26,80147.05,0.0,0.96301,3e-05,6.52964]
[1778166209328,37.26,80147.47,0.0,0.96302,3e-05,6.52755]
[1778166209450,37.26,80147.47,0.0,0.96302,3e-05,6.52755]
[1778166209548,37.26,80143.94,0.0,0.96293,3e-05,6.54074]
[1778166209933,37.26,80143.94,0.0,0.96293,3e-05,6.54074]
[1778166209953,37.26,80143.94,0.0,0.96293,3e-05,6.54074]
[1778166214331,37.25,80145.69,0.0,0.963,3e-05,6.5311]
[1778166214451,37.25,80145.69,0.0,0.963,3e-05,6.5311]
[1778166216584,37.25,80145.25,0.0,0.96298,3e-05,6.53254]
[1778166216700,37.25,80145.25,0.0,0.96298,3e-05,6.53254]
[1778166216799,37.25,80147.61,0.0,0.96305,3e-05,6.52336]
[1778166219300,37.25,80147.86,0.0,0.96306,3e-05,6.52231]
[1778166219453,37.25,80147.86,0.0,0.96306,3e-05,6.52231]
[1778166224993,37.25,80147.86,0.0,0.96306,3e-05,6.5216]
[1778166228018,37.25,80152.68,0.0,0.96319,3e-05,6.50304]
[1778166230029,37.25,80162.96,0.0,0.96347,3e-05,6.46406]
[1778166231276,37.25,80162.96,0.0,0.96347,3e-05,6.46406]
[1778166231453,37.25,80162.96,0.0,0.96347,3e-05,6.46406]
[1778166231548,37.25,80163.91,0.0,0.96349,3e-05,6.46047]
[1778166231972,37.25,80163.91,0.0,0.96349,3e-05,6.46047]
[1778166232201,37.25,80163.91,0.0,0.96349,3e-05,6.46047]
[1778166233050,37.25,80169.05,0.0,0.96363,3e-05,6.4411]
[1778166234057,37.25,80172.96,0.0,0.96373,3e-05,6.42642]
[1778166235751,37.25,80172.96,0.0,0.96373,3e-05,6.42642]
[1778166235954,37.25,80174.8,0.0,0.96378,3e-05,6.41959]
[1778166236380,37.25,80174.8,0.0,0.96378,3e-05,6.41959]
[1778166236450,37.25,80174.8,0.0,0.96378,3e-05,6.41959]
[1778166236528,37.25,80176.05,0.0,0.96381,3e-05,6.4149]
[1778166238085,37.25,80171.43,0.0,0.96369,3e-05,6.43235]
[1778166239092,37.25,80165.77,0.0,0.96354,3e-05,6.45366]
[1778166240493,37.25,80165.77,0.0,0.96354,3e-05,6.45366]
[1778166240708,37.25,80165.77,0.0,0.96354,3e-05,6.45366]
[1778166244631,37.25,80164.07,0.0,0.9635,3e-05,6.45997]
[1778166244700,37.25,80164.07,0.0,0.9635,3e-05,6.45997]
[1778166244785,37.25,80158.7,0.0,0.96336,3e-05,6.48013]
[1778166245860,37.25,80158.7,0.0,0.96336,3e-05,6.48013]
[1778166245134,37.25,80149.43,0.0,0.96311,3e-05,6.51521]
[1778166245954,37.25,80149.43,0.0,0.96311,3e-05,6.51521]
[1778166246141,37.25,80145.62,0.0,0.96301,3e-05,6.52954]
[1778166249162,37.25,80141.99,0.0,0.96291,3e-05,6.5429]
[1778166251478,37.25,80139.33,0.0,0.96284,3e-05,6.55285]
[1778166251702,37.25,80139.33,0.0,0.96284,3e-05,6.55285]
[1778166251846,37.25,80139.33,0.0,0.96284,3e-05,6.55285]
[1778166251746,37.25,80137.77,0.0,0.9628,3e-05,6.55842]
[1778166251958,37.25,80137.77,0.0,0.9628,3e-05,6.55842]
[1778166257219,37.25,80145.57,0.0,0.96302,3e-05,6.52781]
[1778166258209,37.25,80145.57,0.0,0.96302,3e-05,6.52781]
[1778166258451,37.25,80145.57,0.0,0.96302,3e-05,6.52781]
[1778166258453,37.25,80148.57,0.0,0.9631,3e-05,6.5163]
[1778166259132,37.25,80148.57,0.0,0.9631,3e-05,6.5163]
[1778166259201,37.25,80148.57,0.0,0.9631,3e-05,6.5163]
[1778166261247,37.25,80141.17,0.0,0.9629,3e-05,6.54406]
[1778166262373,37.25,80141.17,0.0,0.9629,3e-05,6.54406]
[1778166262463,37.25,80141.17,0.0,0.9629,3e-05,6.54406]
[1778166264484,37.25,80138.75,0.0,0.96284,3e-05,6.55312]
[1778166264699,37.25,80138.75,0.0,0.96284,3e-05,6.55312]
[1778166264791,37.25,80138.72,0.0,0.96284,3e-05,6.55275]
[1778166267291,37.25,80132.72,0.0,0.96268,3e-05,6.5753]
[1778166268298,37.25,80124.37,0.0,0.96246,3e-05,6.60703]
[1778166269888,37.25,80124.37,0.0,0.96246,3e-05,6.60703]
[1778166269305,37.24,80119.77,0.0,0.96233,3e-05,6.62441]
[1778166269959,37.24,80119.77,0.0,0.96233,3e-05,6.62441]
[1778166271319,37.24,80124.33,0.0,0.96247,3e-05,6.60386]
[1778166272326,37.24,80129.33,0.0,0.96261,3e-05,6.5845]
[1778166273616,37.24,80129.33,0.0,0.96261,3e-05,6.5845]
[1778166273703,37.24,80129.33,0.0,0.96261,3e-05,6.5845]
[1778166273718,37.24,80130.6,0.0,0.96265,3e-05,6.57927]
[1778166274086,37.24,80130.6,0.0,0.96265,3e-05,6.57927]
[1778166274202,37.24,80130.6,0.0,0.96265,3e-05,6.57927]
[1778166277475,37.24,80131.24,0.0,0.96267,3e-05,6.57647]
[1778166277701,37.24,80131.24,0.0,0.96267,3e-05,6.57647]
[1778166278051,37.24,80132.35,0.0,0.9627,3e-05,6.57189]
[1778166278201,37.24,80132.35,0.0,0.9627,3e-05,6.57189]
[1778166278368,37.24,80134.54,0.0,0.96276,3e-05,6.56354]
[1778166283403,37.24,80132.63,0.0,0.96271,3e-05,6.57008]
[1778166284410,37.24,80129.32,0.0,0.96262,3e-05,6.58256]
[1778166285237,37.24,80129.32,0.0,0.96262,3e-05,6.58256]
[1778166285451,37.24,80129.32,0.0,0.96262,3e-05,6.58256]
[1778166291459,37.24,80136.73,0.0,0.96283,3e-05,6.55324]
[1778166292421,37.24,80136.73,0.0,0.96283,3e-05,6.55324]
[1778166292449,37.24,80136.73,0.0,0.96283,3e-05,6.55324]
[1778166292688,37.24,80139.8,0.0,0.96292,3e-05,6.54144]
[1778166293760,37.24,80139.8,0.0,0.96292,3e-05,6.54144]
[1778166293952,37.24,80141.78,0.0,0.96297,3e-05,6.53374]
[1778166295488,37.24,80137.82,0.0,0.96286,3e-05,6.54873]
[1778166296391,37.24,80137.82,0.0,0.96286,3e-05,6.54873]
[1778166296450,37.24,80137.82,0.0,0.96286,3e-05,6.54873]
[1778166296495,37.24,80135.18,0.0,0.96279,3e-05,6.55867]
[1778166300166,37.24,80135.32,0.0,0.9628,3e-05,6.55777]
[1778166300200,37.24,80135.32,0.0,0.9628,3e-05,6.55777]
[1778166301534,37.24,80132.37,0.0,0.96272,3e-05,6.56877]
[1778166302845,37.24,80127.7,0.0,0.9626,3e-05,6.58631]
[1778166303259,37.24,80127.7,0.0,0.9626,3e-05,6.58631]
[1778166303451,37.24,80127.7,0.0,0.9626,3e-05,6.58631]
[1778166303548,37.24,80124.5,0.0,0.96251,3e-05,6.59855]
[1778166303957,37.24,80124.5,0.0,0.96251,3e-05,6.59855]
[1778166304566,37.23,80120.97,0.0,0.96242,3e-05,6.6119]
[1778166305565,37.23,80110.72,0.0,0.96214,3e-05,6.65107]
[1778166306491,37.23,80110.72,0.0,0.96214,3e-05,6.65107]
[1778166306700,37.23,80110.72,0.0,0.96214,3e-05,6.65107]
[1778166306781,37.23,80109.16,0.0,0.9621,3e-05,6.65656]
[1778166310600,37.23,80115.06,0.0,0.96227,3e-05,6.63297]
[1778166311607,37.23,80126.89,0.0,0.96259,3e-05,6.58734]
[1778166312916,37.23,80126.89,0.0,0.96259,3e-05,6.58734]
[1778166312917,37.23,80129.51,0.0,0.96266,3e-05,6.57687]
[1778166312948,37.23,80129.51,0.0,0.96266,3e-05,6.57687]
[1778166314628,37.23,80139.74,0.0,0.96294,3e-05,6.53772]
[1778166316642,37.23,80140.7,0.0,0.96297,3e-05,6.53382]
[1778166317754,37.23,80140.7,0.0,0.96297,3e-05,6.53382]
[1778166317948,37.23,80140.7,0.0,0.96297,3e-05,6.53382]
[1778166320013,37.23,80133.09,0.0,0.96277,3e-05,6.56248]
[1778166320199,37.23,80133.09,0.0,0.96277,3e-05,6.56248]
[1778166320670,37.23,80136.9,0.0,0.96287,3e-05,6.54782]
[1778166321976,37.23,80138.86,0.0,0.96292,3e-05,6.54022]
[1778166322201,37.23,80138.86,0.0,0.96292,3e-05,6.54022]
[1778166327265,37.23,80137.92,0.0,0.9629,3e-05,6.54327]
[1778166327451,37.23,80137.92,0.0,0.9629,3e-05,6.54327]
[1778166327808,37.23,80137.92,0.0,0.9629,3e-05,6.54327]
[1778166327949,37.23,80137.92,0.0,0.9629,3e-05,6.54327]
[1778166327909,37.23,80137.23,0.0,0.96288,3e-05,6.54569]
[1778166333762,37.23,80136.13,0.0,0.96287,3e-05,6.54681]
[1778166334667,37.23,80136.13,0.0,0.96287,3e-05,6.54681]
[1778166334699,37.23,80136.13,0.0,0.96287,3e-05,6.54681]
[1778166339803,37.23,80128.85,0.0,0.96268,3e-05,6.57376]
[1778166340229,37.23,80128.85,0.0,0.96268,3e-05,6.57376]
[1778166340451,37.23,80128.85,0.0,0.96268,3e-05,6.57376]
[1778166342824,37.22,80114.96,0.0,0.96231,3e-05,6.62643]
[1778166344967,37.22,80111.42,0.0,0.96221,3e-05,6.63979]
[1778166345200,37.22,80111.05,0.0,0.9622,3e-05,6.64095]
[1778166346108,37.22,80110.43,0.0,0.96219,3e-05,6.64308]
[1778166346200,37.22,80110.43,0.0,0.96219,3e-05,6.64308]
[1778166346852,37.22,80108.6,0.0,0.96214,3e-05,6.64985]
[1778166351887,37.22,80100.97,0.0,0.96194,3e-05,6.67779]
[1778166352866,37.22,80100.97,0.0,0.96194,3e-05,6.67779]
[1778166352949,37.22,80100.97,0.0,0.96194,3e-05,6.67779]
[1778166354908,37.22,80091.8,0.0,0.96168,3e-05,6.7145]
[1778166356099,37.22,80088.36,0.0,0.96158,3e-05,6.72821]
[1778166356200,37.22,80088.36,0.0,0.96158,3e-05,6.72821]
[1778166359114,37.22,80086.95,0.0,0.96153,3e-05,6.73469]
[1778166359203,37.22,80086.95,0.0,0.96153,3e-05,6.73469]
[1778166359943,37.22,80086.35,0.0,0.96151,3e-05,6.73734]
[1778166361985,37.23,80084.46,0.0,0.96146,3e-05,6.74499]
[1778166362200,37.23,80084.49,0.0,0.96146,3e-05,6.74517]
[1778166364978,37.23,80093.83,0.0,0.96171,3e-05,6.70982]
[1778166365986,37.23,80099.88,0.0,0.96188,3e-05,6.68677]
[1778166366019,37.23,80099.88,0.0,0.96188,3e-05,6.68677]
[1778166366200,37.23,80099.88,0.0,0.96188,3e-05,6.68677]
[1778166368250,37.23,80101.47,0.0,0.96192,3e-05,6.6814]
[1778166368453,37.23,80101.47,0.0,0.96192,3e-05,6.6814]
[1778166369009,37.23,80104.94,0.0,0.96201,3e-05,6.6684]
[1778166370420,37.23,80104.94,0.0,0.96201,3e-05,6.6684]
[1778166370448,37.23,80104.94,0.0,0.96201,3e-05,6.6684]
[1778166372030,37.23,80098.86,0.0,0.96183,3e-05,6.69308]
[1778166374374,37.23,80100.69,0.0,0.96188,3e-05,6.68638]
[1778166374449,37.23,80100.69,0.0,0.96188,3e-05,6.68638]
[1778166374660,37.23,80104.91,0.0,0.96199,3e-05,6.67046]
[1778166377065,37.24,80099.84,0.0,0.96185,3e-05,6.6912]
[1778166381950,37.24,80101.27,0.0,0.96188,3e-05,6.68675]
[1778166384116,37.24,80092.48,0.0,0.96162,3e-05,6.72218]
[1778166386837,37.24,80088.58,0.0,0.96151,3e-05,6.73761]
[1778166386949,37.24,80088.58,0.0,0.96151,3e-05,6.73761]
[1778166386938,37.24,80087.1,0.0,0.96147,3e-05,6.74391]
[1778166387043,37.24,80087.1,0.0,0.96147,3e-05,6.74391]
[1778166387230,37.24,80087.1,0.0,0.96147,3e-05,6.74391]
[1778166389150,37.24,80077.96,0.0,0.96121,3e-05,6.77999]
[1778166390157,37.24,80071.81,0.0,0.96104,3e-05,6.80419]
[1778166393089,37.24,80070.96,0.0,0.96102,3e-05,6.80526]
[1778166393201,37.24,80070.96,0.0,0.96102,3e-05,6.80526]
[1778166393536,37.24,80070.96,0.0,0.96102,3e-05,6.80526]
[1778166393697,37.24,80070.96,0.0,0.96102,3e-05,6.80526]
[1778166393767,37.24,80071.41,0.0,0.96104,3e-05,6.80366]
[1778166397206,37.25,80064.36,0.0,0.96083,3e-05,6.83193]
[1778166399220,37.25,80063.29,0.0,0.9608,3e-05,6.83635]
[1778166400227,37.25,80070.62,0.0,0.96101,3e-05,6.80777]
[1778166401242,37.25,80075.87,0.0,0.96115,3e-05,6.78743]
[1778166404650,37.25,80074.61,0.0,0.96111,3e-05,6.79274]
[1778166404703,37.25,80074.61,0.0,0.96111,3e-05,6.79274]
[1778166404799,37.25,80070.19,0.0,0.96099,3e-05,6.8102]
[1778166405421,37.25,80070.19,0.0,0.96099,3e-05,6.8102]
[1778166405448,37.25,80070.19,0.0,0.96099,3e-05,6.8102]
[1778166411545,37.25,80073.46,0.0,0.96107,3e-05,6.79838]
[1778166411702,37.25,80073.46,0.0,0.96107,3e-05,6.79838]
[1778166411856,37.25,80073.46,0.0,0.96107,3e-05,6.79838]
[1778166411954,37.25,80073.46,0.0,0.96107,3e-05,6.79838]
[1778166412054,37.25,80075.48,0.0,0.96113,3e-05,6.79088]
[1778166416660,37.25,80076.08,0.0,0.96114,3e-05,6.78921]
[1778166416701,37.25,80076.08,0.0,0.96114,3e-05,6.78921]
[1778166416777,37.25,80076.08,0.0,0.96114,3e-05,6.78921]
[1778166416948,37.25,80076.08,0.0,0.96114,3e-05,6.78921]
[1778166417049,37.25,80077.34,0.0,0.96117,3e-05,6.7847]
[1778166422390,37.25,80081.85,0.0,0.96129,3e-05,6.76823]
[1778166425240,37.25,80085.81,0.0,0.9614,3e-05,6.75332]
[1778166425451,37.25,80085.81,0.0,0.9614,3e-05,6.75332]
[1778166425494,37.25,80085.81,0.0,0.9614,3e-05,6.75332]
[1778166425702,37.25,80085.81,0.0,0.9614,3e-05,6.75332]
[1778166425803,37.26,80084.5,0.0,0.96136,3e-05,6.75867]
[1778166429718,37.26,80080.41,0.0,0.96124,3e-05,6.77532]
[1778166429950,37.26,80080.41,0.0,0.96124,3e-05,6.77532]
[1778166430051,37.26,80084.72,0.0,0.96136,3e-05,6.75902]
[1778166430139,37.26,80084.72,0.0,0.96136,3e-05,6.75902]
[1778166430211,37.26,80084.72,0.0,0.96136,3e-05,6.75902]
[1778166432786,37.26,80091.0,0.0,0.96153,3e-05,6.73489]
[1778166432949,37.26,80091.0,0.0,0.96153,3e-05,6.73489]
[1778166433055,37.26,80094.59,0.0,0.96163,3e-05,6.72158]
[1778166433256,37.26,80094.59,0.0,0.96163,3e-05,6.72158]
[1778166433449,37.26,80094.59,0.0,0.96163,3e-05,6.72158]
[1778166438504,37.26,80099.66,0.0,0.96175,3e-05,6.70359]
[1778166442833,37.26,80102.77,0.0,0.96183,3e-05,6.69255]
[1778166442950,37.26,80102.77,0.0,0.96183,3e-05,6.69255]
[1778166443048,37.26,80104.09,0.0,0.96186,3e-05,6.68817]
[1778166443212,37.26,80104.09,0.0,0.96186,3e-05,6.68817]
[1778166443448,37.26,80104.09,0.0,0.96186,3e-05,6.68817]
[1778166445553,37.27,80110.28,0.0,0.96203,3e-05,6.66501]
[1778166447568,37.27,80115.43,0.0,0.96217,3e-05,6.646]
[1778166448575,37.27,80120.78,0.0,0.96231,3e-05,6.62588]
[1778166453077,37.27,80117.53,0.0,0.96222,3e-05,6.63716]
[1778166453202,37.27,80117.06,0.0,0.96221,3e-05,6.63939]
[1778166453610,37.27,80115.25,0.0,0.96216,3e-05,6.64676]
[1778166454617,37.27,80107.46,0.0,0.96194,3e-05,6.67715]
[1778166455624,37.27,80102.28,0.0,0.96179,3e-05,6.6975]
[1778166457638,37.27,80109.36,0.0,0.96198,3e-05,6.67087]
[1778166459672,37.28,80109.5,0.0,0.96199,3e-05,6.6707]
[1778166459699,37.28,80109.5,0.0,0.96199,3e-05,6.6707]
[1778166463779,37.28,80111.47,0.0,0.96203,3e-05,6.66459]
[1778166463959,37.28,80111.47,0.0,0.96203,3e-05,6.66459]
[1778166463960,37.28,80110.55,0.0,0.962,3e-05,6.66887]
[1778166464487,37.28,80110.55,0.0,0.962,3e-05,6.66887]
[1778166464700,37.28,80110.55,0.0,0.962,3e-05,6.66887]
[1778166468721,37.28,80122.16,0.0,0.96231,3e-05,6.62572]
[1778166469727,37.28,80133.34,0.0,0.96261,3e-05,6.58338]
[1778166471738,37.28,80136.59,0.0,0.96269,3e-05,6.57115]
[1778166472745,37.28,80149.77,0.0,0.96305,3e-05,6.5208]
[1778166474678,37.28,80149.66,0.0,0.96305,3e-05,6.52098]
[1778166474707,37.28,80149.66,0.0,0.96305,3e-05,6.52098]
[1778166474759,37.28,80149.97,0.0,0.96306,3e-05,6.51964]
[1778166475191,37.28,80149.97,0.0,0.96306,3e-05,6.51964]
[1778166475203,37.28,80149.97,0.0,0.96306,3e-05,6.51964]
[1778166477781,37.28,80159.59,0.0,0.96332,3e-05,6.48278]
[1778166480801,37.28,80156.77,0.0,0.96325,3e-05,6.4925]
[1778166485053,37.28,80157.51,0.0,0.96328,3e-05,6.48874]
[1778166485204,37.28,80157.88,0.0,0.96329,3e-05,6.48724]
[1778166485680,37.28,80157.88,0.0,0.96329,3e-05,6.48724]
[1778166485701,37.28,80157.88,0.0,0.96329,3e-05,6.48724]
[1778166485837,37.28,80157.47,0.0,0.96328,3e-05,6.48867]
[1778166490017,37.28,80161.18,0.0,0.96338,3e-05,6.47428]
[1778166490114,37.28,80161.95,0.0,0.9634,3e-05,6.47116]
[1778166490205,37.28,80161.95,0.0,0.9634,3e-05,6.47116]
[1778166490545,37.28,80161.95,0.0,0.9634,3e-05,6.47116]
[1778166490702,37.28,80161.95,0.0,0.9634,3e-05,6.47116]
[1778166491879,37.28,80171.74,0.0,0.96366,3e-05,6.43421]
[1778166492885,37.27,80180.42,0.0,0.9639,3e-05,6.40096]
[1778166493892,37.27,80179.04,0.0,0.96386,3e-05,6.40549]
[1778166494899,37.27,80178.52,0.0,0.96386,3e-05,6.40684]
[1778166497920,37.27,80188.11,0.0,0.96411,3e-05,6.37107]
[1778166498927,37.27,80198.36,0.0,0.96438,3e-05,6.33179]
[1778166499935,37.27,80204.45,0.0,0.96454,3e-05,6.30873]
[1778166501949,37.27,80212.54,0.0,0.96475,3e-05,6.27859]
[1778166505040,37.27,80213.62,0.0,0.96479,3e-05,6.27385]
[1778166505139,37.27,80215.28,0.0,0.96483,3e-05,6.26735]
[1778166505201,37.27,80215.28,0.0,0.96483,3e-05,6.26735]
[1778166507991,37.27,80223.62,0.0,0.96505,3e-05,6.23559]
[1778166512024,37.26,80233.64,0.0,0.96533,3e-05,6.19512]
[1778166514036,37.26,80221.27,0.0,0.96502,3e-05,6.23997]
[1778166516051,37.26,80230.33,0.0,0.96526,3e-05,6.20606]
[1778166519072,37.26,80238.24,0.0,0.96546,3e-05,6.17631]
[1778166521085,37.26,80242.72,0.0,0.96558,3e-05,6.15953]
[1778166523099,37.26,80248.61,0.0,0.96573,3e-05,6.13769]
[1778166525113,37.26,80243.78,0.0,0.96561,3e-05,6.15497]
[1778166529416,37.26,80242.03,0.0,0.96557,3e-05,6.16062]
[1778166529452,37.26,80242.03,0.0,0.96557,3e-05,6.16062]
[1778166532321,37.25,80245.6,0.0,0.96566,3e-05,6.14706]
[1778166532452,37.25,80245.6,0.0,0.96566,3e-05,6.14706]
[1778166532563,37.25,80245.6,0.0,0.96566,3e-05,6.14706]
[1778166532701,37.25,80245.6,0.0,0.96566,3e-05,6.14706]
[1778166533174,37.25,80245.98,0.0,0.96568,3e-05,6.14551]
[1778166536758,37.25,80246.49,0.0,0.96569,3e-05,6.14333]
[1778166536951,37.25,80246.49,0.0,0.96569,3e-05,6.14333]
[1778166537051,37.25,80243.46,0.0,0.96562,3e-05,6.15402]
[1778166537414,37.25,80243.46,0.0,0.96562,3e-05,6.15402]
[1778166537453,37.25,80243.46,0.0,0.96562,3e-05,6.15402]
[1778166540224,37.25,80234.48,0.0,0.96539,3e-05,6.18618]
[1778166542391,37.25,80235.2,0.0,0.96541,3e-05,6.18332]
[1778166542454,37.25,80235.2,0.0,0.96541,3e-05,6.18332]
[1778166544720,37.25,80236.45,0.0,0.96545,3e-05,6.1783]
[1778166544952,37.25,80236.45,0.0,0.96545,3e-05,6.1783]
[1778166545052,37.25,80237.05,0.0,0.96547,3e-05,6.17568]
[1778166549335,37.25,80235.7,0.0,0.96544,3e-05,6.17997]
[1778166549454,37.25,80235.7,0.0,0.96544,3e-05,6.17997]
[1778166551301,37.25,80223.69,0.0,0.96513,3e-05,6.22332]
[1778166552308,37.25,80219.28,0.0,0.96502,3e-05,6.23925]
[1778166554326,37.25,80225.47,0.0,0.96519,3e-05,6.21588]
[1778166555333,37.25,80229.8,0.0,0.9653,3e-05,6.19973]
[1778166557946,37.24,80233.3,0.0,0.96539,3e-05,6.18667]
[1778166558201,37.24,80233.3,0.0,0.96539,3e-05,6.18667]
[1778166557999,37.24,80233.77,0.0,0.9654,3e-05,6.18473]
[1778166558768,37.24,80233.77,0.0,0.9654,3e-05,6.18473]
[1778166558954,37.24,80233.77,0.0,0.9654,3e-05,6.18473]
[1778166561375,37.24,80243.07,0.0,0.96564,3e-05,6.14992]
[1778166562382,37.24,80248.68,0.0,0.96579,3e-05,6.12934]
[1778166564244,37.24,80248.61,0.0,0.96579,3e-05,6.12947]
[1778166564396,37.24,80242.74,0.0,0.96564,3e-05,6.1507]
[1778166567417,37.24,80248.82,0.0,0.9658,3e-05,6.12811]
[1778166572452,37.24,80250.47,0.0,0.96585,3e-05,6.11907]
[1778166575746,37.24,80253.21,0.0,0.96592,3e-05,6.10892]
[1778166575839,37.24,80253.21,0.0,0.96592,3e-05,6.10892]
[1778166575850,37.24,80253.21,0.0,0.96592,3e-05,6.10892]
[1778166575876,37.24,80253.3,0.0,0.96593,3e-05,6.1085]
[1778166576371,37.24,80253.3,0.0,0.96593,3e-05,6.1085]
[1778166576480,37.24,80253.16,0.0,0.96592,3e-05,6.10892]
[1778166577316,37.24,80253.16,0.0,0.96592,3e-05,6.10892]
[1778166577331,37.24,80253.16,0.0,0.96592,3e-05,6.10892]
[1778166579546,37.24,80245.93,0.0,0.96574,3e-05,6.13498]
[1778166579676,37.24,80245.93,0.0,0.96574,3e-05,6.13498]
[1778166585543,37.24,80245.84,0.0,0.96575,3e-05,6.13447]
[1778166590578,37.24,80249.28,0.0,0.96584,3e-05,6.12141]
[1778166595614,37.24,80259.43,0.0,0.9661,3e-05,6.08411]
[1778166596621,37.24,80265.48,0.0,0.96625,2e-05,6.06221]
[1778166601658,37.24,80264.71,0.0,0.96623,2e-05,6.06494]
[1778166602666,37.24,80254.33,0.0,0.96597,3e-05,6.10246]
[1778166603674,37.24,80257.95,0.0,0.96606,3e-05,6.08927]
[1778166608710,37.23,80260.62,0.0,0.96613,2e-05,6.07937]
[1778166613746,37.23,80269.39,0.0,0.96635,2e-05,6.04757]
[1778166616731,37.23,80264.9,0.0,0.96624,2e-05,6.06376]
[1778166621802,37.23,80265.58,0.0,0.96625,2e-05,6.06124]
[1778166623816,37.23,80259.16,0.0,0.96609,3e-05,6.08437]
[1778166628851,37.23,80258.09,0.0,0.96607,3e-05,6.08793]
[1778166633886,37.23,80249.22,0.0,0.96586,3e-05,6.11727]
[1778166638921,37.23,80244.7,0.0,0.96575,3e-05,6.13301]
[1778166643960,37.23,80242.52,0.0,0.9657,3e-05,6.14017]
[1778166648991,37.23,80236.59,0.0,0.96556,3e-05,6.16092]
[1778166654027,37.23,80236.86,0.0,0.96557,3e-05,6.15896]
[1778166659062,37.22,80235.41,0.0,0.96554,3e-05,6.16328]
[1778166662084,37.22,80222.66,0.0,0.96522,3e-05,6.20934]
[1778166663091,37.22,80218.93,0.0,0.96513,3e-05,6.22255]
[1778166667119,37.22,80224.17,0.0,0.96527,3e-05,6.20219]
[1778166671162,37.22,80231.2,0.0,0.96545,3e-05,6.17572]
[1778166673177,37.22,80220.79,0.0,0.96519,3e-05,6.21345]
[1778166674184,37.22,80227.12,0.0,0.96536,3e-05,6.19002]
[1778166677206,37.22,80218.83,0.0,0.96515,3e-05,6.21998]
[1778166678213,37.22,80217.42,0.0,0.96511,3e-05,6.22466]
[1778166679638,37.22,80212.62,0.0,0.96499,3e-05,6.24206]
[1778166679820,37.22,80212.62,0.0,0.96499,3e-05,6.24206]
[1778166680227,37.22,80211.7,0.0,0.96497,3e-05,6.24515]
[1778166683249,37.21,80220.66,0.0,0.96521,3e-05,6.2113]
[1778166684257,37.21,80228.04,0.0,0.9654,3e-05,6.184]
[1778166686330,37.21,80229.83,0.0,0.96544,3e-05,6.17725]
[1778166686377,37.21,80230.23,0.0,0.96545,3e-05,6.1756]
[1778166692313,37.21,80236.37,0.0,0.96563,3e-05,6.14974]
[1778166695710,37.21,80232.21,0.0,0.96553,3e-05,6.16452]
[1778166696362,37.21,80232.21,0.0,0.96553,3e-05,6.16452]
[1778166696341,37.21,80232.73,0.0,0.96554,3e-05,6.16246]
[1778166698355,37.21,80224.24,0.0,0.96533,3e-05,6.1932]
[1778166700369,37.21,80217.79,0.0,0.96517,3e-05,6.21645]
[1778166705408,37.21,80218.84,0.0,0.9652,3e-05,6.21142]
[1778166709436,37.2,80213.01,0.0,0.96506,3e-05,6.23191]
[1778166711450,37.2,80208.56,0.0,0.96495,3e-05,6.24775]
[1778166712457,37.2,80200.66,0.0,0.96475,3e-05,6.27664]
[1778166714444,37.2,80199.95,0.0,0.96473,3e-05,6.27893]
[1778166719506,37.2,80202.35,0.0,0.96481,3e-05,6.26802]
[1778166722527,37.2,80197.33,0.0,0.96468,3e-05,6.28558]
[1778166724541,37.2,80189.54,0.0,0.96449,3e-05,6.31372]
[1778166726555,37.19,80195.92,0.0,0.96466,3e-05,6.28923]
[1778166731594,37.19,80199.15,0.0,0.96475,3e-05,6.27539]
[1778166735621,37.19,80193.38,0.0,0.96461,3e-05,6.29529]
[1778166740656,37.18,80191.79,0.0,0.96459,3e-05,6.29926]
[1778166743677,37.18,80185.26,0.0,0.96442,3e-05,6.32237]
[1778166746701,37.18,80186.23,0.0,0.96446,3e-05,6.31751]
[1778166751736,37.18,80190.22,0.0,0.96459,3e-05,6.29818]
[1778166754757,37.17,80185.2,0.0,0.96447,3e-05,6.31571]
[1778166757606,37.17,80183.81,0.0,0.96443,3e-05,6.3201]
[1778166757778,37.17,80183.39,0.0,0.96443,3e-05,6.32086]
[1778166761812,37.17,80177.75,0.0,0.96429,3e-05,6.34028]
[1778166766862,37.16,80189.88,0.0,0.96462,3e-05,6.29347]
[1778166767855,37.16,80212.82,0.0,0.96521,3e-05,6.20834]
[1778166768862,37.16,80219.06,0.0,0.96538,3e-05,6.18508]
[1778166769872,37.16,80212.92,0.0,0.96522,3e-05,6.20728]
[1778166774907,37.16,80211.63,0.0,0.9652,3e-05,6.21104]
[1778166779942,37.16,80208.86,0.0,0.96513,3e-05,6.22014]
[1778166783970,37.16,80203.4,0.0,0.965,3e-05,6.2393]
[1778166784977,37.16,80194.75,0.0,0.96478,3e-05,6.271]
[1778166785984,37.16,80197.19,0.0,0.96484,3e-05,6.26163]
[1778166789022,37.15,80199.44,0.0,0.9649,3e-05,6.25268]
[1778166789124,37.15,80198.77,0.0,0.96489,3e-05,6.25484]
[1778166791020,37.15,80204.41,0.0,0.96504,3e-05,6.23339]
[1778166796055,37.15,80203.66,0.0,0.96503,3e-05,6.23475]
[1778166801090,37.15,80199.89,0.0,0.96494,3e-05,6.24715]
[1778166803104,37.15,80190.82,0.0,0.96471,3e-05,6.28006]
[1778166804111,37.15,80187.79,0.0,0.96464,3e-05,6.29092]
[1778166805118,37.14,80182.61,0.0,0.9645,3e-05,6.30977]
[1778166807133,37.14,80171.81,0.0,0.96423,3e-05,6.34916]
[1778166808944,37.14,80170.66,0.0,0.9642,3e-05,6.35297]
[1778166809147,37.14,80169.24,0.0,0.96417,3e-05,6.35779]
[1778166814465,37.14,80168.75,0.0,0.96418,3e-05,6.35516]
[1778166816197,37.14,80161.57,0.0,0.964,3e-05,6.38057]
[1778166821232,37.13,80159.04,0.0,0.96395,3e-05,6.38739]
[1778166823246,37.13,80151.53,0.0,0.96376,3e-05,6.41454]
[1778166828281,37.12,80152.82,0.0,0.96382,3e-05,6.40676]
[1778166830295,37.12,80147.38,0.0,0.96368,3e-05,6.42613]
[1778166831302,37.12,80139.61,0.0,0.96348,3e-05,6.45488]
[1778166833316,37.12,80134.24,0.0,0.96334,3e-05,6.4739]
[1778166838351,37.11,80141.18,0.0,0.96355,3e-05,6.44425]
[1778166839069,37.11,80141.18,0.0,0.96355,3e-05,6.44425]
[1778166839358,37.11,80143.51,0.0,0.96362,3e-05,6.43482]
[1778166839730,37.11,80143.51,0.0,0.96362,3e-05,6.43482]
[1778166845400,37.1,80144.04,0.0,0.96366,3e-05,6.42918]
[1778166850435,37.1,80148.32,0.0,0.96379,3e-05,6.41004]
[1778166851442,37.1,80153.25,0.0,0.96393,3e-05,6.39092]
[1778166852550,37.1,80153.25,0.0,0.96393,3e-05,6.39092]
[1778166853456,37.09,80152.61,0.0,0.96392,3e-05,6.39225]
[1778166857484,37.09,80161.03,0.0,0.96415,3e-05,6.35856]
[1778166862520,37.09,80163.62,0.0,0.96424,3e-05,6.34653]
[1778166864536,37.08,80157.32,0.0,0.96408,3e-05,6.36923]
[1778166869571,37.08,80154.61,0.0,0.96402,3e-05,6.37689]
[1778166873603,37.08,80150.4,0.0,0.96394,3e-05,6.38821]
[1778166875613,37.07,80142.53,0.0,0.96374,3e-05,6.41682]
[1778166880648,37.07,80142.27,0.0,0.96375,3e-05,6.41502]
[1778166883669,37.07,80147.48,0.0,0.9639,3e-05,6.39374]
[1778166884676,37.07,80153.78,0.0,0.96407,3e-05,6.36954]
[1778166886690,37.06,80159.54,0.0,0.96423,3e-05,6.34699]
[1778166891725,37.06,80162.25,0.0,0.96431,3e-05,6.33468]
[1778166896761,37.06,80164.81,0.0,0.9644,3e-05,6.32304]
[1778166898774,37.05,80156.23,0.0,0.96418,3e-05,6.35437]
[1778166902802,37.05,80154.7,0.0,0.96415,3e-05,6.35836]
[1778166907837,37.05,80162.84,0.0,0.96438,3e-05,6.3256]
[1778166911865,37.04,80169.92,0.0,0.96457,3e-05,6.2975]
[1778166915894,37.04,80175.66,0.0,0.96473,3e-05,6.27465]
[1778166918915,37.04,80170.43,0.0,0.9646,3e-05,6.29308]
[1778166923950,37.04,80168.73,0.0,0.96457,3e-05,6.29767]
[1778166926971,37.03,80155.21,0.0,0.96422,3e-05,6.34718]
[1778166927979,37.03,80151.65,0.0,0.96414,3e-05,6.35975]
[1778166931000,37.03,80145.89,0.0,0.96401,3e-05,6.37756]
[1778166937042,37.03,80146.46,0.0,0.96404,3e-05,6.37262]
[1778166941070,37.02,80151.62,0.0,0.96419,3e-05,6.35145]
[1778166946105,37.02,80156.28,0.0,0.96433,3e-05,6.33195]
[1778166951140,37.02,80157.72,0.0,0.96438,3e-05,6.32464]
[1778166954162,37.01,80164.16,0.0,0.96455,3e-05,6.2995]
[1778166957182,37.01,80169.57,0.0,0.9647,3e-05,6.27841]
[1778166960206,37.01,80174.64,0.0,0.96484,3e-05,6.25875]
[1778166965241,37.01,80177.97,0.0,0.96493,3e-05,6.2452]
[1778166969269,37.01,80169.15,0.0,0.96471,3e-05,6.27712]
[1778166971284,37.01,80163.69,0.0,0.96457,3e-05,6.29694]
[1778166976318,37.0,80163.09,0.0,0.96457,3e-05,6.29763]
[1778166978332,37.0,80170.47,0.0,0.96476,3e-05,6.26951]
[1778166979339,37.0,80176.28,0.0,0.96491,3e-05,6.24766]
[1778166984374,37.0,80175.12,0.0,0.96489,3e-05,6.25087]
[1778166989409,37.0,80175.51,0.0,0.96491,3e-05,6.24836]
[1778166994445,36.99,80177.4,0.0,0.96498,3e-05,6.23789]
[1778166999481,36.99,80180.73,0.0,0.96507,3e-05,6.22468]
[1778167002502,36.99,80188.07,0.0,0.96526,3e-05,6.19712]
[1778167007537,36.99,80194.56,0.0,0.96543,3e-05,6.17268]
[1778167008544,36.99,80202.15,0.0,0.96563,3e-05,6.14472]
[1778167009551,36.99,80210.63,0.0,0.96584,3e-05,6.11363]
[1778167012572,36.99,80195.6,0.0,0.96546,3e-05,6.16878]
[1778167013579,36.99,80192.95,0.0,0.96539,3e-05,6.17845]
[1778167016913,36.99,80192.28,0.0,0.96538,3e-05,6.1806]
[1778167022642,36.99,80194.61,0.0,0.96544,3e-05,6.17135]
[1778167026428,36.99,80194.27,0.0,0.96544,3e-05,6.1722]
[1778167026670,36.99,80199.57,0.0,0.96557,3e-05,6.15259]
[1778167029691,36.99,80205.19,0.0,0.96572,3e-05,6.13175]
[1778167034726,36.99,80205.76,0.0,0.96573,3e-05,6.12931]
[1778167039761,36.99,80205.19,0.0,0.96572,3e-05,6.13099]
[1778167044796,36.99,80204.96,0.0,0.96572,3e-05,6.13134]
[1778167049831,36.98,80207.76,0.0,0.96579,3e-05,6.12053]
[1778167054868,36.98,80207.71,0.0,0.96581,3e-05,6.11777]
[1778167055875,36.98,80195.9,0.0,0.96551,3e-05,6.16099]
[1778167056882,36.98,80193.85,0.0,0.96546,3e-05,6.16835]
[1778167058897,36.98,80183.9,0.0,0.9652,3e-05,6.20464]
[1778167061921,36.98,80168.43,0.0,0.96481,3e-05,6.26127]
[1778167062928,36.98,80161.62,0.0,0.96463,3e-05,6.28631]
[1778167066956,36.98,80155.94,0.0,0.9645,3e-05,6.30605]
[1778167069977,36.98,80145.65,0.0,0.96423,3e-05,6.3434]
[1778167070984,36.97,80139.08,0.0,0.96406,3e-05,6.36764]
[1778167072998,36.97,80130.61,0.0,0.96384,3e-05,6.39859]
[1778167075101,36.97,80129.64,0.0,0.96382,3e-05,6.40175]
[1778167075443,36.97,80129.64,0.0,0.96382,3e-05,6.40175]
[1778167075537,36.97,80129.75,0.0,0.96383,3e-05,6.40024]
[1778167081057,36.96,80127.3,0.0,0.96379,3e-05,6.40672]
[1778167084078,36.96,80121.35,0.0,0.96364,3e-05,6.42754]
[1778167085085,36.96,80114.72,0.0,0.96347,3e-05,6.45213]
[1778167087099,36.96,80108.49,0.0,0.96331,3e-05,6.4746]
[1778167090120,36.95,80104.02,0.0,0.9632,3e-05,6.48962]
[1778167095155,36.94,80101.21,0.0,0.96319,3e-05,6.49082]
[1778167100190,36.93,80096.68,0.0,0.96309,3e-05,6.50477]
[1778167104063,36.93,80094.71,0.0,0.96306,3e-05,6.5096]
[1778167109253,36.91,80093.83,0.0,0.9631,3e-05,6.50271]
[1778167110261,36.91,80085.43,0.0,0.96288,3e-05,6.53425]
[1778167112275,36.9,80082.92,0.0,0.96283,3e-05,6.53992]
[1778167113282,36.9,80074.64,0.0,0.96261,3e-05,6.57179]
[1778167115296,36.9,80069.28,0.0,0.96248,3e-05,6.59019]
[1778167119917,36.9,80065.38,0.0,0.96237,3e-05,6.60468]
[1778167119332,36.9,80008.83,0.0,0.96079,3e-05,6.82605]
[1778167120343,36.9,79954.49,0.0,0.95921,3e-05,7.0435]
[1778167121350,36.9,79938.13,0.0,0.95874,3e-05,7.10821]
[1778167122354,36.9,79932.73,0.0,0.95858,3e-05,7.12996]
[1778167124375,36.9,79951.55,0.0,0.95914,3e-05,7.05352]
[1778167125385,36.9,79968.34,0.0,0.95963,3e-05,6.98562]
[1778167126392,36.9,79966.88,0.0,0.95959,3e-05,6.99146]
[1778167131429,36.89,79966.51,0.0,0.95958,3e-05,6.9928]
[1778167133441,36.89,79964.86,0.0,0.95953,3e-05,6.9993]
[1778167134449,36.89,79974.04,0.0,0.9598,3e-05,6.96233]
[1778167135459,36.89,79978.94,0.0,0.95994,3e-05,6.94268]
[1778167140494,36.89,79969.74,0.0,0.95967,3e-05,6.97976]
[1778167142508,36.89,79964.66,0.0,0.95952,3e-05,7.00014]
[1778167145529,36.89,79982.58,0.0,0.96005,3e-05,6.92809]
[1778167146536,36.89,79988.39,0.0,0.96022,3e-05,6.90495]
[1778167148550,36.89,79996.23,0.0,0.96045,3e-05,6.8724]
[1778167150564,36.89,79961.74,0.0,0.95946,3e-05,7.00927]
[1778167151571,36.89,79946.74,0.0,0.95902,3e-05,7.06908]
[1778167152578,36.89,79944.18,0.0,0.95895,3e-05,7.07911]
[1778167156608,36.89,79958.24,0.0,0.95937,3e-05,7.02075]
[1778167158622,36.88,79968.3,0.0,0.95967,3e-05,6.97969]
[1778167163657,36.88,79979.06,0.0,0.95999,3e-05,6.93582]
[1778167165671,36.87,79985.75,0.0,0.96024,3e-05,6.90178]
[1778167168692,36.87,79987.1,0.0,0.96029,3e-05,6.89439]
[1778167173727,36.86,79987.94,0.0,0.96035,3e-05,6.88517]
[1778167178762,36.86,79990.72,0.0,0.96044,3e-05,6.87322]
[1778167183797,36.86,79993.87,0.0,0.96054,3e-05,6.85833]
[1778167185811,36.85,79983.43,0.0,0.96025,3e-05,6.89869]
[1778167187825,36.85,79982.94,0.0,0.96025,3e-05,6.89929]
[1778167192860,36.84,79979.38,0.0,0.96017,3e-05,6.90996]
[1778167197903,36.84,79975.82,0.0,0.9601,3e-05,6.92017]
[1778167198910,36.84,79974.02,0.0,0.96005,3e-05,6.92666]
[1778167203945,36.83,79960.68,0.0,0.95968,3e-05,6.97735]
[1778167204952,36.83,79965.18,0.0,0.95982,3e-05,6.95844]
[1778167205959,36.83,79975.75,0.0,0.96013,3e-05,6.91526]
[1778167206966,36.83,79979.94,0.0,0.96026,3e-05,6.89781]
[1778167209987,36.82,79984.8,0.0,0.96041,3e-05,6.87649]
[1778167212006,36.82,79979.97,0.0,0.96028,3e-05,6.89444]
[1778167213008,36.82,79968.47,0.0,0.95995,3e-05,6.93982]
[1778167214015,36.82,79966.13,0.0,0.95989,3e-05,6.94847]
[1778167217036,36.81,79978.66,0.0,0.96027,3e-05,6.89605]
[1778167219050,36.81,79965.88,0.0,0.95991,3e-05,6.94588]
[1778167221066,36.81,79961.53,0.0,0.95979,3e-05,6.96262]
[1778167225092,36.81,79944.32,0.0,0.9593,3e-05,7.02895]
[1778167226099,36.81,79938.53,0.0,0.95913,3e-05,7.05233]
[1778167228113,36.8,79933.88,0.0,0.959,3e-05,7.0709]
[1778167232143,36.8,79946.28,0.0,0.95938,3e-05,7.01737]
[1778167234555,36.8,79950.9,0.0,0.95952,3e-05,6.99869]
[1778167234568,36.8,79952.67,0.0,0.95957,3e-05,6.99142]
[1778167240199,36.8,79950.6,0.0,0.95951,3e-05,6.99944]
[1778167243220,36.8,79945.44,0.0,0.95936,3e-05,7.02011]
[1778167244229,36.8,79938.66,0.0,0.95916,3e-05,7.04748]
[1778167245235,36.8,79933.58,0.0,0.95901,3e-05,7.06797]
[1778167248692,36.8,79931.96,0.0,0.95897,3e-05,7.07418]
[1778167254298,36.8,79931.87,0.0,0.95897,3e-05,7.07324]
[1778167255305,36.8,79926.07,0.0,0.9588,3e-05,7.09668]
[1778167258327,36.8,79919.28,0.0,0.9586,3e-05,7.12372]
[1778167260349,36.8,79908.25,0.0,0.95828,3e-05,7.16836]
[1778167261355,36.8,79899.29,0.0,0.95801,3e-05,7.20486]
[1778167264403,36.79,79892.71,0.0,0.95782,3e-05,7.23081]
[1778167267413,36.79,79886.48,0.0,0.95763,3e-05,7.25581]
[1778167269427,36.79,79880.06,0.0,0.95743,3e-05,7.28261]
[1778167271441,36.79,79879.33,0.0,0.95741,3e-05,7.28572]
[1778167272460,36.79,79885.46,0.0,0.9576,3e-05,7.26031]
[1778167273465,36.79,79895.06,0.0,0.95789,3e-05,7.22016]
[1778167274472,36.79,79899.61,0.0,0.95804,3e-05,7.20097]
[1778167279508,36.79,79904.93,0.0,0.9582,3e-05,7.17832]
[1778167284543,36.79,79905.87,0.0,0.95824,3e-05,7.17275]
[1778167285550,36.79,79899.88,0.0,0.95806,3e-05,7.19763]
[1778167286557,36.79,79894.44,0.0,0.9579,3e-05,7.21967]
[1778167288571,36.79,79889.18,0.0,0.95774,3e-05,7.2417]
[1778167290594,36.79,79902.35,0.0,0.95814,3e-05,7.1871]
[1778167292604,36.79,79915.2,0.0,0.95854,3e-05,7.13106]
[1778167293611,36.79,79923.95,0.0,0.95881,3e-05,7.09505]
[1778167297639,36.78,79918.82,0.0,0.95866,3e-05,7.11512]
[1778167299653,36.78,79899.93,0.0,0.9581,3e-05,7.19211]
[1778167300660,36.78,79894.48,0.0,0.95793,3e-05,7.21478]
[1778167304688,36.78,79901.74,0.0,0.95815,3e-05,7.18443]
[1778167307593,36.78,79902.75,0.0,0.95819,3e-05,7.17957]
[1778167307709,36.78,79902.61,0.0,0.95819,3e-05,7.1798]
[1778167309723,36.78,79909.9,0.0,0.95841,3e-05,7.14918]
[1778167311050,36.78,79909.9,0.0,0.95841,3e-05,7.14918]
[1778167314760,36.78,79896.42,0.0,0.95801,3e-05,7.20325]
[1778167315767,36.78,79893.22,0.0,0.95792,3e-05,7.21621]
[1778167320802,36.77,79893.58,0.0,0.95794,3e-05,7.21288]
[1778167322828,36.77,79888.4,0.0,0.95779,3e-05,7.23347]
[1778167327863,36.77,79892.38,0.0,0.95793,3e-05,7.2149]
[1778167332898,36.76,79891.04,0.0,0.9579,3e-05,7.21834]
[1778167337939,36.76,79887.49,0.0,0.95781,3e-05,7.23106]
[1778167338946,36.76,79878.76,0.0,0.95754,3e-05,7.26686]
[1778167340961,36.76,79871.12,0.0,0.95731,3e-05,7.29777]
[1778167345996,36.76,79873.69,0.0,0.95741,3e-05,7.28484]
[1778167349031,36.75,79867.8,0.0,0.95724,3e-05,7.30808]
[1778167354068,36.75,79866.53,0.0,0.95723,3e-05,7.3084]
[1778167359103,36.75,79870.33,0.0,0.95736,3e-05,7.29034]
[1778167362125,36.74,79879.57,0.0,0.95766,3e-05,7.25064]
[1778167363132,36.74,79885.33,0.0,0.95783,3e-05,7.22637]
[1778167365147,36.74,79886.09,0.0,0.95786,3e-05,7.22231]
[1778167368168,36.74,79877.91,0.0,0.95762,3e-05,7.25488]
[1778167371189,36.74,79877.17,0.0,0.95761,3e-05,7.25654]
[1778167376225,36.73,79875.59,0.0,0.95758,3e-05,7.26095]
[1778167381261,36.73,79873.43,0.0,0.95753,3e-05,7.26759]
[1778167383275,36.73,79857.29,0.0,0.95704,3e-05,7.33389]
[1778167384285,36.73,79842.1,0.0,0.95657,3e-05,7.39711]
[1778167385369,36.72,79845.9,0.0,0.95669,3e-05,7.38064]
[1778167386302,36.72,79870.56,0.0,0.95745,3e-05,7.27754]
[1778167387307,36.72,79877.17,0.0,0.95766,3e-05,7.25001]
[1778167388314,36.72,79868.28,0.0,0.95739,3e-05,7.28643]
[1778167391335,36.72,79856.14,0.0,0.95701,3e-05,7.33731]
[1778167394356,36.72,79852.57,0.0,0.9569,3e-05,7.35211]
[1778167398384,36.72,79847.02,0.0,0.95673,3e-05,7.3751]
[1778167400400,36.72,79854.06,0.0,0.95695,3e-05,7.34545]
[1778167402414,36.72,79856.64,0.0,0.95703,3e-05,7.33462]
[1778167407449,36.72,79869.96,0.0,0.95744,3e-05,7.27902]
[1778167408456,36.72,79870.12,0.0,0.95745,3e-05,7.27843]
[1778167413491,36.72,79866.2,0.0,0.95734,3e-05,7.2924]
[1778167415505,36.72,79860.43,0.0,0.95716,3e-05,7.31654]
[1778167418526,36.72,79855.27,0.0,0.957,3e-05,7.33808]
[1778167420542,36.72,79850.02,0.0,0.95684,3e-05,7.36003]
[1778167422556,36.72,79855.3,0.0,0.957,3e-05,7.33778]
[1778167424574,36.72,79860.28,0.0,0.95716,3e-05,7.31696]
[1778167429609,36.72,79859.98,0.0,0.95716,3e-05,7.31662]
[1778167432631,36.72,79848.23,0.0,0.95681,3e-05,7.36414]
[1778167433638,36.72,79842.0,0.0,0.95662,3e-05,7.38964]
[1778167435652,36.71,79830.01,0.0,0.95625,3e-05,7.43878]
[1778167436659,36.71,79828.58,0.0,0.95621,3e-05,7.44463]
[1778167437666,36.71,79820.73,0.0,0.95596,3e-05,7.47762]
[1778167442701,36.71,79819.01,0.0,0.95592,3e-05,7.48368]
[1778167445722,36.71,79825.26,0.0,0.95612,3e-05,7.45654]
[1778167447736,36.71,79833.84,0.0,0.95639,3e-05,7.41994]
[1778167448746,36.71,79833.15,0.0,0.95637,3e-05,7.42272]
[1778167449753,36.71,79842.56,0.0,0.95667,3e-05,7.38301]
[1778167450760,36.71,79843.04,0.0,0.95668,3e-05,7.38093]
[1778167451767,36.71,79836.39,0.0,0.95647,3e-05,7.40881]
[1778167454788,36.71,79841.7,0.0,0.95664,3e-05,7.38615]
[1778167456803,36.71,79843.0,0.0,0.95669,3e-05,7.3794]
[1778167457810,36.71,79833.17,0.0,0.95639,3e-05,7.42009]
[1778167458818,36.7,79835.24,0.0,0.95646,3e-05,7.41065]
[1778167459962,36.7,79835.24,0.0,0.95646,3e-05,7.41065]
[1778167460037,36.7,79834.16,0.0,0.95643,3e-05,7.41449]
[1778167460834,36.7,79820.77,0.0,0.95602,3e-05,7.47032]
[1778167461841,36.7,79807.21,0.0,0.95559,3e-05,7.52764]
[1778167462848,36.7,79808.69,0.0,0.95564,3e-05,7.52103]
[1778167466876,36.7,79803.68,0.0,0.95549,3e-05,7.54124]
[1778167470905,36.7,79809.41,0.0,0.95568,3e-05,7.5156]
[1778167472772,36.7,79808.74,0.0,0.95567,3e-05,7.51545]
[1778167473127,36.7,79808.74,0.0,0.95567,3e-05,7.51545]
[1778167473179,36.7,79808.77,0.0,0.95568,3e-05,7.51505]
[1778167476947,36.69,79816.11,0.0,0.95592,3e-05,7.48284]
[1778167478961,36.69,79809.69,0.0,0.95572,3e-05,7.50965]
[1778167480975,36.69,79805.66,0.0,0.95559,3e-05,7.52624]
[1778167481982,36.69,79800.15,0.0,0.95542,3e-05,7.54942]
[1778167485024,36.69,79806.91,0.0,0.95564,3e-05,7.51969]
[1778167486031,36.69,79812.6,0.0,0.95582,3e-05,7.49525]
[1778167488078,36.69,79815.09,0.0,0.9559,3e-05,7.48426]
[1778167493108,36.69,79817.01,0.0,0.95597,3e-05,7.47502]
[1778167495403,36.69,79819.3,0.0,0.95605,3e-05,7.46496]
[1778167495592,36.69,79819.3,0.0,0.95605,3e-05,7.46496]
[1778167496129,36.69,79822.75,0.0,0.95616,3e-05,7.4502]
[1778167501163,36.68,79824.84,0.0,0.95623,3e-05,7.4407]
[1778167505196,36.68,79852.86,0.0,0.95711,3e-05,7.32247]
[1778167506201,36.68,79864.63,0.0,0.95747,3e-05,7.27332]
[1778167507207,36.68,79863.85,0.0,0.95745,3e-05,7.27671]
[1778167512242,36.68,79866.23,0.0,0.95754,3e-05,7.26462]
[1778167517277,36.68,79866.21,0.0,0.95755,3e-05,7.26246]
[1778167519274,36.68,79866.96,0.0,0.95758,3e-05,7.25889]
[1778167519291,36.67,79866.38,0.0,0.95756,3e-05,7.26085]
[1778167519754,36.67,79866.38,0.0,0.95756,3e-05,7.26085]
[1778167522312,36.67,79855.51,0.0,0.95724,3e-05,7.30475]
[1778167523319,36.67,79849.34,0.0,0.95705,3e-05,7.32999]
[1778167525333,36.67,79858.6,0.0,0.95735,3e-05,7.29018]
[1778167527043,36.67,79861.96,0.0,0.95745,3e-05,7.27567]
[1778167527347,36.67,79863.7,0.0,0.95751,3e-05,7.26794]
[1778167531375,36.66,79870.64,0.0,0.95775,3e-05,7.23456]
[1778167531547,36.66,79870.64,0.0,0.95775,3e-05,7.23456]
[1778167532382,36.66,79868.97,0.0,0.9577,3e-05,7.24106]
[1778167534396,36.66,79880.76,0.0,0.95807,3e-05,7.19135]
[1778167535403,36.66,79890.28,0.0,0.95836,3e-05,7.15172]
[1778167537417,36.66,79892.89,0.0,0.95844,3e-05,7.14033]
[1778167539432,36.66,79878.84,0.0,0.95802,3e-05,7.19772]
[1778167540439,36.66,79869.89,0.0,0.95775,3e-05,7.23449]
[1778167541446,36.66,79869.0,0.0,0.95773,3e-05,7.23782]
[1778167542453,36.66,79868.79,0.0,0.95772,3e-05,7.23827]
[1778167545474,36.66,79881.84,0.0,0.95813,3e-05,7.18298]
[1778167547488,36.65,79885.79,0.0,0.95825,3e-05,7.166]
[1778167548816,36.65,79885.79,0.0,0.95825,3e-05,7.166]
[1778167549229,36.65,79885.79,0.0,0.95825,3e-05,7.166]
[1778167549330,36.65,79886.11,0.0,0.95827,3e-05,7.16412]
[1778167552523,36.65,79878.67,0.0,0.95805,3e-05,7.19397]
[1778167557559,36.65,79872.33,0.0,0.95787,3e-05,7.21861]
[1778167560580,36.65,79872.59,0.0,0.95788,3e-05,7.21641]
[1778167565616,36.64,79869.78,0.0,0.95781,3e-05,7.22575]
[1778167566623,36.64,79881.09,0.0,0.95816,3e-05,7.17857]
[1778167567630,36.64,79888.7,0.0,0.95839,3e-05,7.1469]
[1778167569644,36.64,79890.54,0.0,0.95845,3e-05,7.13885]
[1778167572668,36.64,79904.42,0.0,0.95887,3e-05,7.08147]
[1778167573675,36.64,79914.36,0.0,0.95917,3e-05,7.04055]
[1778167574682,36.64,79916.42,0.0,0.95923,3e-05,7.0321]
[1778167575689,36.64,79909.93,0.0,0.95904,3e-05,7.05852]
[1778167577703,36.64,79919.4,0.0,0.95932,3e-05,7.01974]
[1778167578710,36.64,79926.3,0.0,0.95953,3e-05,6.99168]
[1778167580724,36.64,79932.19,0.0,0.9597,3e-05,6.96788]
[1778167582738,36.64,79922.28,0.0,0.95941,3e-05,7.00814]
[1778167584759,36.64,79920.3,0.0,0.95935,3e-05,7.01611]
[1778167586772,36.64,79931.91,0.0,0.95969,3e-05,6.96895]
[1778167588786,36.64,79936.79,0.0,0.95984,3e-05,6.94931]
[1778167591807,36.64,79932.61,0.0,0.95973,3e-05,6.96378]
[1778167592814,36.64,79926.12,0.0,0.95953,3e-05,6.99011]
[1778167593938,36.64,79926.12,0.0,0.95953,3e-05,6.99011]
[1778167594039,36.64,79925.59,0.0,0.95952,3e-05,6.99226]
[1778167594795,36.64,79925.59,0.0,0.95952,3e-05,6.99226]
[1778167599864,36.64,79907.65,0.0,0.95899,3e-05,7.06521]
[1778167600871,36.64,79896.54,0.0,0.95865,3e-05,7.11056]
[1778167601878,36.64,79891.65,0.0,0.95851,3e-05,7.13043]
[1778167605906,36.64,79897.45,0.0,0.95869,3e-05,7.10563]
[1778167606916,36.64,79903.55,0.0,0.95887,3e-05,7.08064]
[1778167608409,36.64,79870.95,0.0,0.95789,3e-05,7.21488]
[1778167609414,36.64,79870.95,0.0,0.95789,3e-05,7.21488]
[1778167608933,36.64,79836.45,0.0,0.95682,3e-05,7.3586]
[1778167609939,36.64,79811.0,0.0,0.95603,3e-05,7.46599]
[1778167612983,36.63,79823.0,0.0,0.95641,3e-05,7.41423]
[1778167613993,36.63,79809.19,0.0,0.95599,3e-05,7.47121]
[1778167614998,36.63,79803.97,0.0,0.95582,3e-05,7.49316]
[1778167616035,36.63,79778.38,0.0,0.955,3e-05,7.60246]
[1778167617018,36.63,79728.54,0.0,0.95338,3e-05,7.81765]
[1778167618023,36.63,79742.17,0.0,0.95383,3e-05,7.75745]
[1778167619030,36.63,79754.54,0.0,0.95424,3e-05,7.70312]
[1778167620037,36.63,79749.74,0.0,0.95409,3e-05,7.72335]
[1778167621044,36.63,79733.09,0.0,0.95355,3e-05,7.79517]
[1778167622051,36.63,79726.64,0.0,0.95334,3e-05,7.82262]
[1778167623058,36.62,79744.46,0.0,0.95393,3e-05,7.74417]
[1778167624065,36.62,79778.84,0.0,0.95506,3e-05,7.5951]
[1778167625072,36.62,79787.14,0.0,0.95533,3e-05,7.55915]
[1778167630107,36.62,79782.82,0.0,0.9552,3e-05,7.57645]
[1778167633130,36.62,79791.74,0.0,0.95549,3e-05,7.53732]
[1778167635144,36.62,79801.79,0.0,0.95581,3e-05,7.49392]
[1778167636151,36.62,79805.83,0.0,0.95594,3e-05,7.47654]
[1778167639172,36.62,79795.11,0.0,0.95561,3e-05,7.52156]
[1778167640179,36.62,79778.0,0.0,0.95506,3e-05,7.59448]
[1778167641186,36.61,79773.96,0.0,0.95493,3e-05,7.61144]
[1778167642194,36.61,79785.16,0.0,0.9553,3e-05,7.56301]
[1778167643201,36.61,79791.35,0.0,0.9555,3e-05,7.53622]
[1778167646223,36.61,79782.5,0.0,0.95522,3e-05,7.57319]
[1778167647229,36.61,79772.96,0.0,0.95492,3e-05,7.61378]
[1778167648237,36.61,79780.59,0.0,0.95516,3e-05,7.58061]
[1778167649243,36.61,79790.33,0.0,0.95548,3e-05,7.53858]
[1778167650250,36.61,79796.48,0.0,0.95568,3e-05,7.51205]
[1778167653271,36.61,79783.99,0.0,0.9553,3e-05,7.56185]
[1778167654278,36.61,79793.86,0.0,0.95562,3e-05,7.51935]
[1778167655285,36.61,79812.79,0.0,0.95622,3e-05,7.43867]
[1778167656292,36.61,79822.62,0.0,0.95653,3e-05,7.397]
[1778167657299,36.61,79826.64,0.0,0.95666,3e-05,7.38]
[1778167662334,36.61,79829.83,0.0,0.95676,3e-05,7.36646]
[1778167667369,36.61,79827.6,0.0,0.95669,3e-05,7.37573]
[1778167672405,36.6,79829.35,0.0,0.95675,3e-05,7.36701]
[1778167677440,36.6,79831.41,0.0,0.95683,3e-05,7.35607]
[1778167681468,36.6,79815.49,0.0,0.95635,3e-05,7.42142]
[1778167682475,36.6,79809.0,0.0,0.95615,3e-05,7.44835]
[1778167684496,36.59,79790.03,0.0,0.95555,3e-05,7.52829]
[1778167686510,36.59,79795.71,0.0,0.95573,3e-05,7.5036]
[1778167689531,36.59,79799.01,0.0,0.95584,3e-05,7.48885]
[1778167694566,36.59,79795.12,0.0,0.95573,3e-05,7.5044]
[1778167699602,36.59,79789.21,0.0,0.95555,3e-05,7.5287]
[1778167700609,36.59,79775.49,0.0,0.95511,3e-05,7.58727]
[1778167701616,36.59,79772.62,0.0,0.95502,3e-05,7.59936]
[1778167702623,36.59,79772.97,0.0,0.95503,3e-05,7.59753]
[1778167707658,36.59,79771.68,0.0,0.955,3e-05,7.60129]
[1778167708670,36.58,79762.74,0.0,0.95471,3e-05,7.63942]
[1778167710684,36.58,79747.26,0.0,0.95422,3e-05,7.70555]
[1778167712698,36.58,79748.72,0.0,0.95429,3e-05,7.69546]
[1778167714713,36.58,79760.0,0.0,0.95466,3e-05,7.64516]
[1778167716727,36.58,79770.66,0.0,0.95502,3e-05,7.5984]
[1778167718455,36.58,79770.28,0.0,0.95501,3e-05,7.59967]
[1778167723776,36.57,79772.75,0.0,0.9551,3e-05,7.58669]
[1778167728812,36.57,79782.06,0.0,0.95542,3e-05,7.54517]
[1778167729819,36.57,79797.9,0.0,0.95592,3e-05,7.4776]
[1778167730826,36.57,79814.51,0.0,0.95645,3e-05,7.4069]
[1778167731833,36.57,79816.27,0.0,0.95651,3e-05,7.39926]
[1778167736868,36.57,79813.5,0.0,0.95642,3e-05,7.41084]
[1778167741903,36.56,79801.08,0.0,0.95605,3e-05,7.46095]
[1778167742910,36.56,79797.99,0.0,0.95595,3e-05,7.47339]
[1778167745931,36.56,79788.51,0.0,0.95565,3e-05,7.51337]
[1778167750966,36.56,79791.27,0.0,0.95575,3e-05,7.5007]
[1778167752981,36.56,79806.83,0.0,0.95624,3e-05,7.43431]
[1778167753988,36.56,79809.69,0.0,0.95633,3e-05,7.42217]
[1778167755686,36.56,79809.69,0.0,0.95633,3e-05,7.42217]
[1778167755923,36.56,79810.23,0.0,0.95635,3e-05,7.41941]
[1778167756004,36.56,79810.6,0.0,0.95637,3e-05,7.41737]
[1778167761037,36.56,79812.25,0.0,0.95644,3e-05,7.40813]
[1778167766072,36.55,79804.01,0.0,0.9562,3e-05,7.44067]
[1778167767079,36.55,79794.31,0.0,0.95589,3e-05,7.48136]
[1778167768086,36.55,79792.82,0.0,0.95585,3e-05,7.48712]
[1778167771107,36.55,79783.01,0.0,0.95556,3e-05,7.52448]
[1778167772114,36.55,79785.22,0.0,0.95563,3e-05,7.51485]
[1778167774128,36.55,79797.48,0.0,0.95603,3e-05,7.4623]
[1778167776142,36.55,79808.05,0.0,0.95636,3e-05,7.41732]
[1778167778156,36.55,79818.99,0.0,0.95671,3e-05,7.37111]
[1778167779163,36.55,79825.04,0.0,0.9569,3e-05,7.3457]
[1778167781179,36.54,79830.05,0.0,0.95706,3e-05,7.3237]
[1778167786214,36.54,79829.6,0.0,0.95706,3e-05,7.32334]
[1778167791249,36.54,79826.88,0.0,0.95699,3e-05,7.33244]
[1778167796285,36.53,79828.01,0.0,0.95705,3e-05,7.32533]
[1778167798299,36.53,79838.26,0.0,0.95737,3e-05,7.28144]
[1778167800324,36.53,79840.22,0.0,0.95744,3e-05,7.27247]
[1778167802339,36.53,79831.07,0.0,0.95716,3e-05,7.31001]
[1778167803343,36.53,79806.56,0.0,0.95639,3e-05,7.41285]
[1778167804350,36.53,79796.91,0.0,0.95609,3e-05,7.45316]
[1778167805357,36.52,79800.3,0.0,0.95621,3e-05,7.43808]
[1778167807372,36.52,79805.48,0.0,0.95638,3e-05,7.41482]
[1778167812407,36.52,79808.4,0.0,0.95649,3e-05,7.39938]
[1778167813414,36.52,79800.98,0.0,0.95626,3e-05,7.43022]
[1778167815430,36.51,79806.25,0.0,0.95644,3e-05,7.40664]
[1778167816435,36.51,79821.56,0.0,0.95692,3e-05,7.34142]
[1778167817442,36.51,79830.78,0.0,0.95722,3e-05,7.30221]
[1778167818449,36.51,79828.1,0.0,0.95713,3e-05,7.31304]
[1778167820463,36.51,79821.33,0.0,0.95693,3e-05,7.34061]
[1778167823484,36.51,79814.36,0.0,0.95672,3e-05,7.36849]
[1778167825498,36.51,79820.98,0.0,0.95694,3e-05,7.33954]
[1778167828519,36.5,79826.33,0.0,0.95711,3e-05,7.31564]
[1778167833554,36.5,79832.9,0.0,0.95735,3e-05,7.28317]
[1778167835568,36.5,79838.62,0.0,0.95753,3e-05,7.25845]
[1778167838589,36.5,79845.45,0.0,0.95775,3e-05,7.22892]
[1778167842618,36.49,79852.24,0.0,0.95797,3e-05,7.19945]
[1778167846646,36.49,79857.25,0.0,0.95813,3e-05,7.17766]
[1778167849667,36.49,79869.82,0.0,0.95851,3e-05,7.12503]
[1778167850675,36.49,79876.17,0.0,0.95871,3e-05,7.09865]
[1778167851683,36.49,79876.86,0.0,0.95873,3e-05,7.09569]
[1778167854704,36.49,79883.38,0.0,0.95893,3e-05,7.06866]
[1778167856724,36.49,79889.89,0.0,0.95912,3e-05,7.04187]
[1778167859741,36.49,79895.92,0.0,0.9593,3e-05,7.01724]
[1778167862762,36.49,79890.08,0.0,0.95913,3e-05,7.04126]
[1778167863769,36.49,79897.05,0.0,0.95934,3e-05,7.0128]
[1778167868804,36.49,79896.7,0.0,0.95932,3e-05,7.01458]
[1778167872832,36.49,79903.27,0.0,0.95952,3e-05,6.98803]
[1778167877867,36.49,79903.37,0.0,0.95952,3e-05,6.98726]
[1778167881895,36.49,79911.45,0.0,0.95977,3e-05,6.95391]
[1778167886930,36.49,79914.96,0.0,0.95987,3e-05,6.9395]
[1778167889951,36.49,79921.79,0.0,0.96007,3e-05,6.9118]
[1778167890958,36.49,79928.42,0.0,0.96027,3e-05,6.88504]
[1778167891967,36.49,79919.97,0.0,0.96003,3e-05,6.91658]
[1778167892975,36.49,79909.7,0.0,0.95973,3e-05,6.95828]
[1778167893982,36.49,79908.21,0.0,0.95968,3e-05,6.96427]
[1778167895070,36.49,79908.21,0.0,0.95968,3e-05,6.96427]
[1778167898013,36.49,79915.69,0.0,0.95991,3e-05,6.93359]
[1778167899020,36.49,79924.51,0.0,0.96017,3e-05,6.89788]
[1778167901034,36.49,79928.76,0.0,0.96029,3e-05,6.88081]
[1778167902558,36.49,79928.76,0.0,0.96029,3e-05,6.88081]
[1778167902659,36.49,79928.49,0.0,0.96028,3e-05,6.88196]
[1778167903022,36.49,79928.49,0.0,0.96028,3e-05,6.88196]
[1778167908083,36.49,79937.5,0.0,0.96054,3e-05,6.84612]
[1778167913118,36.49,79933.15,0.0,0.96041,3e-05,6.86409]
[1778167918153,36.49,79929.21,0.0,0.96029,3e-05,6.88034]
[1778167919780,36.49,79929.21,0.0,0.96029,3e-05,6.88034]
[1778167919881,36.49,79931.34,0.0,0.96036,3e-05,6.87182]
[1778167920731,36.49,79931.34,0.0,0.96036,3e-05,6.87182]
[1778167926209,36.49,79935.37,0.0,0.96047,3e-05,6.85625]
[1778167929234,36.49,79953.14,0.0,0.96098,3e-05,6.78525]
[1778167930241,36.5,79956.12,0.0,0.96105,3e-05,6.77569]
[1778167933262,36.51,79961.61,0.0,0.96117,3e-05,6.75882]
[1778167935276,36.51,79970.93,0.0,0.96144,3e-05,6.72233]
[1778167938298,36.51,79973.98,0.0,0.96152,3e-05,6.71124]
[1778167940312,36.51,79982.72,0.0,0.96176,3e-05,6.67736]
[1778167941319,36.51,79986.57,0.0,0.96187,3e-05,6.66257]
[1778167946354,36.51,79989.05,0.0,0.96192,3e-05,6.65486]
[1778167949071,36.52,79993.64,0.0,0.96204,3e-05,6.63767]
[1778167949375,36.52,79993.68,0.0,0.96204,3e-05,6.63796]
[1778167950399,36.52,79993.68,0.0,0.96204,3e-05,6.63796]
[1778167952396,36.52,80001.75,0.0,0.96227,3e-05,6.60513]
[1778167957431,36.52,80004.1,0.0,0.96232,3e-05,6.59852]
[1778167962466,36.53,80013.52,0.0,0.96257,3e-05,6.56309]
[1778167964480,36.53,80007.88,0.0,0.96242,3e-05,6.58506]
[1778167965584,36.53,80007.88,0.0,0.96242,3e-05,6.58506]
[1778167968509,36.53,80015.15,0.0,0.96262,3e-05,6.5565]
[1778167971529,36.53,80007.81,0.0,0.96242,3e-05,6.58515]
[1778167976565,36.53,80000.83,0.0,0.96222,3e-05,6.61225]
[1778167981603,36.52,79985.71,0.0,0.9618,3e-05,6.67122]
[1778167982612,36.52,79980.42,0.0,0.96165,3e-05,6.69193]
[1778167985632,36.52,79962.47,0.0,0.96114,3e-05,6.76252]
[1778167986639,36.52,79963.3,0.0,0.96117,3e-05,6.75889]
[1778167987646,36.52,79970.74,0.0,0.96138,3e-05,6.72901]
[1778167989660,36.52,79962.82,0.0,0.96116,3e-05,6.75993]
[1778167990667,36.52,79950.88,0.0,0.96082,3e-05,6.80724]
[1778167991674,36.52,79950.27,0.0,0.96081,3e-05,6.80928]
[1778167993688,36.52,79940.46,0.0,0.96053,3e-05,6.84777]
[1778167994695,36.52,79934.6,0.0,0.96036,3e-05,6.87087]
[1778167999730,36.51,79933.04,0.0,0.96033,3e-05,6.87472]
[1778168002751,36.51,79919.86,0.0,0.95996,3e-05,6.92638]
[1778168003758,36.51,79926.79,0.0,0.96016,3e-05,6.89777]
[1778168004765,36.51,79935.62,0.0,0.96043,3e-05,6.86163]
[1778168005772,36.51,79944.59,0.0,0.96069,3e-05,6.82513]
[1778168006785,36.51,79950.32,0.0,0.96086,3e-05,6.80177]
[1778168007789,36.51,79961.55,0.0,0.96119,3e-05,6.75658]
[1778168008796,36.51,79965.97,0.0,0.96131,3e-05,6.7387]
[1778168013831,36.5,79967.06,0.0,0.96137,3e-05,6.7304]
[1778168018866,36.5,79975.35,0.0,0.96161,3e-05,6.69621]
[1778168020880,36.5,79968.85,0.0,0.96143,3e-05,6.72151]
[1778168021448,36.5,79968.85,0.0,0.96143,3e-05,6.72151]
[1778168021888,36.5,79962.96,0.0,0.96127,3e-05,6.74466]
[1778168022896,36.5,79955.83,0.0,0.96106,3e-05,6.77279]
[1778168024910,36.5,79956.58,0.0,0.96109,3e-05,6.76916]
[1778168029945,36.49,79954.66,0.0,0.96105,3e-05,6.7751]
[1778168031776,36.49,79954.61,0.0,0.96105,3e-05,6.77495]
[1778168031959,36.49,79956.03,0.0,0.96109,3e-05,6.76895]
[1778168032732,36.49,79956.03,0.0,0.96109,3e-05,6.76895]
[1778168038002,36.49,79954.41,0.0,0.96106,3e-05,6.77348]
[1778168043038,36.49,79969.32,0.0,0.9615,3e-05,6.7126]
[1778168044045,36.49,79978.38,0.0,0.96176,3e-05,6.67624]
[1778168045052,36.49,79983.82,0.0,0.96191,3e-05,6.65477]
[1778168046059,36.49,79990.47,0.0,0.9621,3e-05,6.62832]
[1778168051094,36.49,79991.7,0.0,0.96214,3e-05,6.62305]
[1778168053009,36.49,79991.95,0.0,0.96214,3e-05,6.62198]
[1778168053108,36.48,79991.26,0.0,0.96213,3e-05,6.62461]
[1778168058143,36.48,79993.66,0.0,0.9622,3e-05,6.61475]
[1778168063182,36.48,79990.4,0.0,0.96211,3e-05,6.62716]
[1778168065196,36.48,79981.83,0.0,0.96187,3e-05,6.66068]
[1778168066205,36.48,79967.68,0.0,0.96147,3e-05,6.71649]
[1778168067210,36.48,79954.47,0.0,0.96109,3e-05,6.76879]
[1778168068217,36.48,79951.0,0.0,0.96099,3e-05,6.7823]
[1778168073252,36.48,79955.27,0.0,0.96114,3e-05,6.76093]
[1778168074259,36.48,79963.35,0.0,0.96138,3e-05,6.72847]
[1778168076273,36.48,79970.32,0.0,0.96158,3e-05,6.70035]
[1778168079242,36.48,79973.43,0.0,0.96167,3e-05,6.68764]
[1778168079294,36.48,79973.65,0.0,0.96168,3e-05,6.68658]
[1778168084664,36.47,79972.41,0.0,0.96165,3e-05,6.69072]
[1778168084765,36.47,79973.28,0.0,0.96167,3e-05,6.68708]
[1778168085336,36.47,79981.22,0.0,0.9619,3e-05,6.65552]
[1778168087350,36.47,79985.37,0.0,0.96202,3e-05,6.6389]
[1778168089364,36.47,79976.57,0.0,0.96177,3e-05,6.67333]
[1778168092385,36.47,79974.09,0.0,0.9617,3e-05,6.68253]
[1778168097420,36.47,79973.62,0.0,0.9617,3e-05,6.68335]
[1778168102455,36.47,79973.34,0.0,0.9617,3e-05,6.6834]
[1778168104469,36.47,79965.67,0.0,0.96148,3e-05,6.71334]
[1778168109504,36.47,79963.82,0.0,0.96144,3e-05,6.71933]
[1778168112526,36.46,79958.78,0.0,0.9613,3e-05,6.73851]
[1778168117561,36.46,79955.33,0.0,0.96121,3e-05,6.75071]
[1778168119123,36.46,79955.33,0.0,0.96121,3e-05,6.75071]
[1778168119575,36.46,79960.31,0.0,0.96136,3e-05,6.7303]
[1778168120582,36.46,79967.66,0.0,0.96157,3e-05,6.70085]
[1778168122596,36.46,79970.77,0.0,0.96166,3e-05,6.68812]
[1778168127631,36.46,79972.15,0.0,0.96171,3e-05,6.68163]
[1778168132666,36.46,79965.46,0.0,0.96154,3e-05,6.70454]
[1778168137701,36.45,79968.74,0.0,0.96164,3e-05,6.69038]
[1778168141729,36.45,79962.77,0.0,0.96148,3e-05,6.7132]
[1778168146764,36.45,79960.35,0.0,0.96142,3e-05,6.72153]
[1778168151799,36.45,79962.49,0.0,0.96149,3e-05,6.71181]
[1778168154820,36.45,79967.89,0.0,0.96165,3e-05,6.68972]
[1778168160002,36.44,79967.25,0.0,0.96163,3e-05,6.6915]
[1778168163886,36.44,79957.67,0.0,0.96137,3e-05,6.72836]
[1778168165900,36.44,79962.98,0.0,0.96152,3e-05,6.70675]
[1778168166907,36.44,79968.96,0.0,0.9617,3e-05,6.68283]
[1778168171942,36.44,79969.86,0.0,0.96173,3e-05,6.67839]
[1778168172949,36.44,79975.68,0.0,0.96189,3e-05,6.65521]
[1778168174377,36.44,79978.93,0.0,0.96199,3e-05,6.64225]
[1778168174963,36.44,79977.77,0.0,0.96195,3e-05,6.64671]
[1778168176006,36.44,80002.91,0.0,0.96266,3e-05,6.54793]
[1778168176661,36.44,80002.91,0.0,0.96266,3e-05,6.54793]
[1778168176990,36.44,80033.42,0.0,0.9635,3e-05,6.42958]
[1778168177999,36.44,80031.86,0.0,0.96346,3e-05,6.43573]
[1778168181024,36.44,80019.79,0.0,0.96312,3e-05,6.48364]
[1778168182031,36.44,80004.55,0.0,0.9627,3e-05,6.54305]
[1778168183038,36.44,80001.25,0.0,0.9626,3e-05,6.55597]
[1778168186060,36.44,80014.67,0.0,0.96297,3e-05,6.5038]
[1778168188074,36.44,80031.0,0.0,0.96342,3e-05,6.44082]
[1778168190088,36.44,80034.46,0.0,0.96351,3e-05,6.42791]
[1778168193109,36.44,80024.65,0.0,0.96325,3e-05,6.46395]
[1778168196130,36.44,80018.21,0.0,0.96307,3e-05,6.4894]
[1778168199152,36.45,80004.65,0.0,0.96269,3e-05,6.5425]
[1778168202173,36.45,80014.4,0.0,0.96296,3e-05,6.50476]
[1778168207208,36.45,80007.56,0.0,0.96277,3e-05,6.53194]
[1778168210229,36.45,80024.84,0.0,0.96324,3e-05,6.46516]
[1778168211236,36.45,80026.87,0.0,0.9633,3e-05,6.4575]
[1778168216271,36.45,80027.09,0.0,0.9633,3e-05,6.45763]
[1778168221306,36.45,80023.9,0.0,0.9632,3e-05,6.47104]
[1778168223320,36.45,80020.29,0.0,0.9631,3e-05,6.48533]
[1778168228355,36.45,80019.79,0.0,0.96308,3e-05,6.48797]
[1778168233391,36.45,80025.57,0.0,0.96324,3e-05,6.4664]
[1778168238426,36.46,80028.34,0.0,0.96331,3e-05,6.45655]
[1778168243461,36.46,80026.57,0.0,0.96325,3e-05,6.46427]
[1778168248496,36.46,80027.87,0.0,0.96328,3e-05,6.46008]
[1778168252524,36.46,80040.18,0.0,0.96363,3e-05,6.41079]
[1778168254538,36.46,80036.44,0.0,0.96352,3e-05,6.42566]
[1778168259573,36.46,80032.07,0.0,0.96339,3e-05,6.44355]
[1778168264012,36.46,80026.76,0.0,0.96325,3e-05,6.46466]
[1778168264113,36.47,80026.55,0.0,0.96324,3e-05,6.46586]
[1778168265114,36.47,80026.55,0.0,0.96324,3e-05,6.46586]
[1778168269654,36.47,80018.65,0.0,0.96301,3e-05,6.49763]
[1778168270661,36.47,80019.73,0.0,0.96304,3e-05,6.49358]
[1778168275696,36.47,80015.63,0.0,0.96292,3e-05,6.51015]
[1778168280731,36.47,80015.39,0.0,0.96291,3e-05,6.51165]
[1778168282745,36.47,80006.5,0.0,0.96266,3e-05,6.54645]
[1778168287780,36.47,80008.23,0.0,0.96271,3e-05,6.53999]
[1778168292815,36.47,80005.11,0.0,0.96262,3e-05,6.55245]
[1778168297850,36.47,80003.46,0.0,0.96257,3e-05,6.55907]
[1778168300871,36.47,80012.17,0.0,0.96282,3e-05,6.52525]
[1778168305906,36.47,80011.38,0.0,0.96279,3e-05,6.52872]
[1778168308129,36.47,80005.19,0.0,0.96262,3e-05,6.55297]
[1778168309785,36.47,80006.06,0.0,0.96264,3e-05,6.54961]
[1778168309934,36.47,80005.87,0.0,0.96264,3e-05,6.55038]
[1778168312956,36.47,79999.72,0.0,0.96248,3e-05,6.57195]
[1778168317994,36.47,79999.21,0.0,0.96246,3e-05,6.57392]
[1778168323029,36.47,80007.01,0.0,0.96268,3e-05,6.54345]
[1778168328065,36.47,80002.31,0.0,0.96255,3e-05,6.56197]
[1778168333101,36.47,79999.97,0.0,0.96248,3e-05,6.57113]
[1778168338136,36.47,79997.12,0.0,0.9624,3e-05,6.58216]
[1778168341157,36.47,79992.12,0.0,0.96227,3e-05,6.60164]
[1778168342761,36.47,79991.02,0.0,0.96223,3e-05,6.6059]
[1778168342946,36.47,79991.02,0.0,0.96223,3e-05,6.6059]
[1778168343171,36.47,79991.4,0.0,0.96225,3e-05,6.60433]
[1778168348207,36.47,79980.07,0.0,0.96193,3e-05,6.64851]
[1778168350221,36.47,79977.9,0.0,0.96187,3e-05,6.65675]
[1778168353242,36.47,79971.52,0.0,0.96169,3e-05,6.68144]
[1778168358277,36.47,79968.36,0.0,0.96161,3e-05,6.69283]
[1778168363312,36.47,79968.76,0.0,0.96163,3e-05,6.69011]
[1778168368347,36.46,79970.62,0.0,0.96169,3e-05,6.68167]
[1778168371369,36.46,79966.41,0.0,0.96159,3e-05,6.69515]
[1778168376405,36.46,79966.05,0.0,0.96159,3e-05,6.69542]
[1778168378431,36.46,79960.34,0.0,0.96143,3e-05,6.71762]
[1778168380436,36.46,79956.12,0.0,0.96131,3e-05,6.73385]
[1778168381443,36.46,79962.66,0.0,0.9615,3e-05,6.70758]
[1778168382450,36.46,79967.88,0.0,0.96165,3e-05,6.68665]
[1778168383512,36.46,79949.48,0.0,0.96113,3e-05,6.75957]
[1778168384468,36.46,79937.61,0.0,0.96078,3e-05,6.8067]
[1778168385475,36.46,79938.27,0.0,0.96081,3e-05,6.80365]
[1778168386484,36.46,79946.97,0.0,0.96106,3e-05,6.76846]
[1778168387491,36.46,79953.46,0.0,0.96125,3e-05,6.74224]
[1778168389505,36.45,79961.38,0.0,0.96148,3e-05,6.71019]
[1778168391301,36.45,79961.38,0.0,0.96148,3e-05,6.71019]
[1778168391376,36.45,79961.38,0.0,0.96148,3e-05,6.71019]
[1778168391336,36.45,79961.69,0.0,0.96149,3e-05,6.7085]
[1778168397385,36.45,79962.28,0.0,0.96152,3e-05,6.70528]
[1778168397441,36.45,79962.28,0.0,0.96152,3e-05,6.70528]
[1778168397428,36.45,79961.25,0.0,0.96149,3e-05,6.70891]
[1778168401589,36.45,79948.71,0.0,0.96114,3e-05,6.75791]
[1778168403603,36.45,79948.05,0.0,0.96112,3e-05,6.75998]
[1778168404610,36.45,79954.46,0.0,0.96131,3e-05,6.73412]
[1778168406624,36.45,79947.09,0.0,0.9611,3e-05,6.76291]
[1778168409139,36.45,79948.28,0.0,0.96114,3e-05,6.75787]
[1778168409240,36.45,79947.28,0.0,0.96111,3e-05,6.76123]
[1778168409698,36.45,79947.28,0.0,0.96111,3e-05,6.76123]
[1778168412666,36.44,79953.62,0.0,0.9613,3e-05,6.735]
[1778168417701,36.44,79953.09,0.0,0.9613,3e-05,6.73567]
[1778168421729,36.44,79958.62,0.0,0.96146,3e-05,6.71253]
[1778168426764,36.44,79956.72,0.0,0.96142,3e-05,6.71887]
[1778168430792,36.44,79949.55,0.0,0.96122,3e-05,6.74639]
[1778168433813,36.43,79940.68,0.0,0.96098,3e-05,6.77807]
[1778168438848,36.43,79940.02,0.0,0.96098,3e-05,6.77895]
[1778168443884,36.43,79938.24,0.0,0.96094,3e-05,6.78428]
[1778168446905,36.42,79931.8,0.0,0.96076,3e-05,6.80896]
[1778168451940,36.42,79928.52,0.0,0.96068,3e-05,6.82006]
[1778168456975,36.42,79930.23,0.0,0.96074,3e-05,6.8111]
[1778168462010,36.41,79928.35,0.0,0.9607,3e-05,6.81657]
[1778168467045,36.41,79926.7,0.0,0.96067,3e-05,6.82108]
[1778168472080,36.41,79926.77,0.0,0.96069,3e-05,6.81869]
[1778168477115,36.4,79920.56,0.0,0.96052,3e-05,6.84148]
[1778168481144,36.4,79926.21,0.0,0.9607,3e-05,6.81695]
[1778168482151,36.4,79933.47,0.0,0.96091,3e-05,6.7874]
[1778168484165,36.4,79937.9,0.0,0.96105,3e-05,6.76897]
[1778168488193,36.4,79943.61,0.0,0.96122,3e-05,6.74485]
[1778168493228,36.39,79943.93,0.0,0.96125,3e-05,6.73961]
[1778168495242,36.39,79935.42,0.0,0.96101,3e-05,6.77301]
[1778168500277,36.39,79926.63,0.0,0.96077,3e-05,6.80655]
[1778168503298,36.39,79934.42,0.0,0.961,3e-05,6.77415]
[1778168506320,36.38,79940.56,0.0,0.96119,3e-05,6.74857]
[1778168508333,36.38,79944.71,0.0,0.96131,3e-05,6.73143]
[1778168513368,36.38,79943.31,0.0,0.96128,3e-05,6.73568]
[1778168518403,36.38,79948.36,0.0,0.96143,3e-05,6.71431]
[1778168522431,36.38,79954.12,0.0,0.96161,3e-05,6.6906]
[1778168523438,36.38,79948.98,0.0,0.96146,3e-05,6.71086]
[1778168528473,36.38,79947.34,0.0,0.96142,3e-05,6.71635]
[1778168533508,36.37,79947.05,0.0,0.96142,3e-05,6.71647]
[1778168537325,36.37,79944.97,0.0,0.96136,3e-05,6.72412]
[1778168537425,36.37,79944.97,0.0,0.96137,3e-05,6.72391]
[1778168540559,36.37,79949.92,0.0,0.96151,3e-05,6.70361]
[1778168544828,36.37,79953.91,0.0,0.96163,3e-05,6.6871]
[1778168545594,36.37,79955.19,0.0,0.96167,3e-05,6.68188]
[1778168545623,36.37,79955.19,0.0,0.96167,3e-05,6.68188]
[1778168546140,36.37,79955.19,0.0,0.96167,3e-05,6.68188]
[1778168546601,36.37,79952.92,0.0,0.9616,3e-05,6.69076]
[1778168551572,36.37,79954.23,0.0,0.96164,3e-05,6.68514]
[1778168551617,36.37,79955.56,0.0,0.9617,3e-05,6.67704]
[1778168551838,36.37,79955.56,0.0,0.9617,3e-05,6.67704]
[1778168552747,36.37,79956.42,0.0,0.96172,3e-05,6.67352]
[1778168552846,36.37,79955.83,0.0,0.96171,3e-05,6.67586]
[1778168557678,36.37,79963.86,0.0,0.96194,3e-05,6.64351]
[1778168558685,36.37,79969.55,0.0,0.9621,3e-05,6.62098]
[1778168559692,36.37,79975.49,0.0,0.96227,3e-05,6.59756]
[1778168561706,36.37,79982.68,0.0,0.96247,3e-05,6.56936]
[1778168562713,36.37,79991.09,0.0,0.9627,3e-05,6.53648]
[1778168563720,36.37,80002.12,0.0,0.96301,3e-05,6.49357]
[1778168564727,36.37,80005.44,0.0,0.9631,3e-05,6.48084]
[1778168568763,36.37,80012.77,0.0,0.9633,3e-05,6.45324]
[1778168569765,36.37,80025.68,0.0,0.96365,3e-05,6.4036]
[1778168570772,36.37,80026.45,0.0,0.96367,3e-05,6.40095]
[1778168575807,36.37,80026.52,0.0,0.96366,3e-05,6.40221]
[1778168577450,36.37,80026.52,0.0,0.96366,3e-05,6.40221]
[1778168577549,36.37,80027.12,0.0,0.96367,3e-05,6.40053]
[1778168578095,36.37,80027.12,0.0,0.96367,3e-05,6.40053]
[1778168578514,36.37,80027.12,0.0,0.96367,3e-05,6.40053]
[1778168578612,36.37,80026.75,0.0,0.96366,3e-05,6.40227]
[1778168580317,36.37,80026.75,0.0,0.96366,3e-05,6.40227]
[1778168585877,36.38,80026.26,0.0,0.96363,3e-05,6.40635]
[1778168589935,36.38,80030.35,0.0,0.96373,3e-05,6.39152]
[1778168590376,36.38,80030.35,0.0,0.96373,3e-05,6.39152]
[1778168590582,36.38,80029.51,0.0,0.96371,3e-05,6.3954]
[1778168591296,36.38,80029.51,0.0,0.96371,3e-05,6.3954]
[1778168591386,36.38,80029.96,0.0,0.96372,3e-05,6.39399]
[1778168594941,36.38,80037.1,0.0,0.9639,3e-05,6.36756]
[1778168595948,36.38,80042.52,0.0,0.96405,3e-05,6.34714]
[1778168596955,36.39,80036.62,0.0,0.96389,3e-05,6.37013]
[1778168598766,36.39,80034.16,0.0,0.96382,3e-05,6.37999]
[1778168599444,36.39,80034.16,0.0,0.96382,3e-05,6.37999]
[1778168599587,36.39,80033.7,0.0,0.9638,3e-05,6.38248]
[1778168600091,36.39,80033.7,0.0,0.9638,3e-05,6.38248]
[1778168600103,36.39,80033.53,0.0,0.96379,3e-05,6.38349]
[1778168605011,36.39,80039.47,0.0,0.96394,3e-05,6.36248]
[1778168606018,36.39,80044.45,0.0,0.96407,3e-05,6.34379]
[1778168607393,36.39,80044.45,0.0,0.96407,3e-05,6.34379]
[1778168607665,36.39,80046.22,0.0,0.96412,3e-05,6.33744]
[1778168608315,36.39,80046.22,0.0,0.96412,3e-05,6.33744]
[1778168608912,36.39,80046.31,0.0,0.96412,3e-05,6.33752]
[1778168609039,36.39,80045.89,0.0,0.9641,3e-05,6.33956]
[1778168609996,36.39,80045.89,0.0,0.9641,3e-05,6.33956]
[1778168614075,36.4,80041.67,0.0,0.96399,3e-05,6.35527]
[1778168615069,36.4,80041.67,0.0,0.96399,3e-05,6.35527]
[1778168615620,36.4,80041.67,0.0,0.96399,3e-05,6.35527]
[1778168615200,36.4,80039.49,0.0,0.96393,3e-05,6.36401]
[1778168616594,36.4,80039.49,0.0,0.96393,3e-05,6.36401]
[1778168617096,36.4,80039.39,0.0,0.96392,3e-05,6.36514]
[1778168622131,36.4,80043.95,0.0,0.96403,3e-05,6.34952]
[1778168623265,36.4,80043.95,0.0,0.96403,3e-05,6.34952]
[1778168623429,36.4,80045.54,0.0,0.96407,3e-05,6.34383]
[1778168623985,36.4,80045.54,0.0,0.96407,3e-05,6.34383]
[1778168624347,36.4,80045.54,0.0,0.96407,3e-05,6.34383]
[1778168624441,36.4,80045.2,0.0,0.96406,3e-05,6.34553]
[1778168625487,36.4,80045.2,0.0,0.96406,3e-05,6.34553]
[1778168625545,36.41,80033.57,0.0,0.96374,3e-05,6.39053]
[1778168626159,36.41,80020.59,0.0,0.96338,3e-05,6.44088]
[1778168627166,36.41,80017.68,0.0,0.9633,3e-05,6.45238]
[1778168628173,36.41,80012.28,0.0,0.96315,3e-05,6.47352]
[1778168633208,36.41,80009.21,0.0,0.96306,3e-05,6.48642]
[1778168635222,36.41,80003.18,0.0,0.96289,3e-05,6.51023]
[1778168636229,36.41,79997.58,0.0,0.96273,3e-05,6.53219]
[1778168638243,36.41,79987.47,0.0,0.96245,3e-05,6.57192]
[1778168639251,36.41,79986.14,0.0,0.96241,3e-05,6.57716]
[1778168644036,36.41,79982.71,0.0,0.96232,3e-05,6.59061]
[1778168644357,36.41,79982.71,0.0,0.96232,3e-05,6.59061]
[1778168644505,36.41,79982.56,0.0,0.96231,3e-05,6.59118]
[1778168645245,36.41,79982.56,0.0,0.96231,3e-05,6.59118]
[1778168645310,36.41,79982.2,0.0,0.9623,3e-05,6.59257]
[1778168650346,36.41,79981.81,0.0,0.96229,3e-05,6.59393]
[1778168654256,36.41,79981.55,0.0,0.96229,3e-05,6.59482]
[1778168654564,36.41,79981.55,0.0,0.96229,3e-05,6.59482]
[1778168654663,36.41,79981.58,0.0,0.96229,3e-05,6.59465]
[1778168655161,36.41,79981.58,0.0,0.96229,3e-05,6.59465]
[1778168655381,36.41,79980.86,0.0,0.96227,3e-05,6.59742]
[1778168656262,36.41,79980.86,0.0,0.96227,3e-05,6.59742]
[1778168661423,36.41,79981.79,0.0,0.9623,3e-05,6.59341]
[1778168666319,36.41,79979.44,0.0,0.96223,3e-05,6.60238]
[1778168666707,36.41,79979.44,0.0,0.96223,3e-05,6.60238]
[1778168666458,36.41,79979.28,0.0,0.96223,3e-05,6.60293]
[1778168667266,36.41,79979.28,0.0,0.96223,3e-05,6.60293]
[1778168667465,36.41,79979.27,0.0,0.96223,3e-05,6.60288]
[1778168668407,36.41,79979.27,0.0,0.96223,3e-05,6.60288]
[1778168671493,36.41,79973.52,0.0,0.96208,3e-05,6.62262]
[1778168673507,36.41,79981.15,0.0,0.9623,3e-05,6.59238]
[1778168674504,36.41,79981.15,0.0,0.9623,3e-05,6.59238]
[1778168674626,36.41,79981.15,0.0,0.9623,3e-05,6.59238]
[1778168674723,36.41,79985.2,0.0,0.96241,3e-05,6.57641]
[1778168676067,36.41,79985.45,0.0,0.96242,3e-05,6.57539]
[1778168676528,36.41,79983.43,0.0,0.96236,3e-05,6.58327]
[1778168682570,36.41,79985.57,0.0,0.96243,3e-05,6.5744]
[1778168685672,36.41,79982.4,0.0,0.96234,3e-05,6.58676]
[1778168685591,36.41,79977.02,0.0,0.96219,3e-05,6.60783]
[1778168686509,36.41,79977.02,0.0,0.96219,3e-05,6.60783]
[1778168686666,36.41,79978.06,0.0,0.96222,3e-05,6.60364]
[1778168687071,36.41,79978.06,0.0,0.96222,3e-05,6.60364]
[1778168687605,36.4,79974.15,0.0,0.96211,3e-05,6.61893]
[1778168688176,36.4,79974.15,0.0,0.96211,3e-05,6.61893]
[1778168691624,36.4,79972.4,0.0,0.96206,3e-05,6.62544]
[1778168691634,36.4,79967.34,0.0,0.96192,3e-05,6.64528]
[1778168692590,36.4,79967.34,0.0,0.96192,3e-05,6.64528]
[1778168692641,36.4,79966.66,0.0,0.9619,3e-05,6.6478]
[1778168692960,36.4,79966.66,0.0,0.9619,3e-05,6.6478]
[1778168693692,36.4,79966.66,0.0,0.9619,3e-05,6.6478]
[1778168699975,36.4,79970.41,0.0,0.96201,3e-05,6.63189]
[1778168700178,36.4,79970.41,0.0,0.96201,3e-05,6.63189]
[1778168700697,36.4,79970.34,0.0,0.96201,3e-05,6.63204]
[1778168701387,36.4,79970.34,0.0,0.96201,3e-05,6.63204]
[1778168701704,36.4,79970.28,0.0,0.96201,3e-05,6.63215]
[1778168703718,36.4,79964.32,0.0,0.96185,3e-05,6.65542]
[1778168707092,36.4,79963.53,0.0,0.96183,3e-05,6.65802]
[1778168707369,36.4,79963.53,0.0,0.96183,3e-05,6.65802]
[1778168707750,36.4,79961.46,0.0,0.96177,3e-05,6.66604]
[1778168708034,36.4,79961.46,0.0,0.96177,3e-05,6.66604]
[1778168708757,36.4,79964.52,0.0,0.96186,3e-05,6.65376]
[1778168709093,36.4,79964.52,0.0,0.96186,3e-05,6.65376]
[1778168713792,36.4,79970.78,0.0,0.96204,3e-05,6.6283]
[1778168715818,36.4,79970.74,0.0,0.96204,3e-05,6.62835]
[1778168716050,36.4,79970.74,0.0,0.96204,3e-05,6.62835]
[1778168716208,36.4,79971.04,0.0,0.96205,3e-05,6.62696]
[1778168716885,36.4,79971.04,0.0,0.96205,3e-05,6.62696]
[1778168716980,36.4,79973.55,0.0,0.96212,3e-05,6.61706]
[1778168720841,36.4,79979.22,0.0,0.96228,3e-05,6.5944]
[1778168721848,36.4,79984.85,0.0,0.96244,3e-05,6.57225]
[1778168722858,36.4,79990.68,0.0,0.9626,3e-05,6.5494]
[1778168723865,36.4,79996.02,0.0,0.96275,3e-05,6.52856]
[1778168725890,36.4,80000.88,0.0,0.96289,3e-05,6.50974]
[1778168726896,36.4,80008.51,0.0,0.9631,3e-05,6.48016]
[1778168728910,36.4,80009.49,0.0,0.96312,3e-05,6.47666]
[1778168733260,36.4,80010.21,0.0,0.96315,3e-05,6.47181]
[1778168733407,36.4,80010.92,0.0,0.96317,3e-05,6.46936]
[1778168734125,36.4,80010.92,0.0,0.96317,3e-05,6.46936]
[1778168734433,36.4,80010.92,0.0,0.96317,3e-05,6.46936]
[1778168734534,36.4,80014.04,0.0,0.96325,3e-05,6.45745]
[1778168735569,36.4,80014.04,0.0,0.96325,3e-05,6.45745]
[1778168735960,36.4,80018.8,0.0,0.96338,3e-05,6.43921]
[1778168736967,36.4,80023.53,0.0,0.96351,3e-05,6.42112]
[1778168739989,36.4,80018.2,0.0,0.96336,3e-05,6.44237]
[1778168741735,36.4,80018.2,0.0,0.96336,3e-05,6.44237]
[1778168742003,36.4,80016.71,0.0,0.96332,3e-05,6.44853]
[1778168743317,36.4,80016.71,0.0,0.96332,3e-05,6.44853]
[1778168743353,36.4,80012.31,0.0,0.96319,3e-05,6.46594]
[1778168744019,36.4,80007.65,0.0,0.96307,3e-05,6.48402]
[1778168745085,36.4,80007.65,0.0,0.96307,3e-05,6.48402]
[1778168745613,36.4,80004.87,0.0,0.96299,3e-05,6.49509]
[1778168746606,36.4,80004.87,0.0,0.96299,3e-05,6.49509]
[1778168750063,36.4,80009.74,0.0,0.96312,3e-05,6.47657]
[1778168752034,36.4,80009.2,0.0,0.9631,3e-05,6.47877]
[1778168752366,36.4,80009.2,0.0,0.9631,3e-05,6.47877]
[1778168752597,36.4,80009.91,0.0,0.96312,3e-05,6.47627]
[1778168753176,36.4,80009.91,0.0,0.96312,3e-05,6.47627]
[1778168753212,36.4,80010.09,0.0,0.96312,3e-05,6.47571]
[1778168754095,36.4,80014.51,0.0,0.96325,3e-05,6.45857]
[1778168759695,36.41,80015.05,0.0,0.96326,3e-05,6.45725]
[1778168759735,36.41,80015.27,0.0,0.96326,3e-05,6.45656]
[1778168760002,36.41,80015.27,0.0,0.96326,3e-05,6.45656]
[1778168760871,36.41,80015.17,0.0,0.96326,3e-05,6.4571]
[1778168761144,36.41,80015.24,0.0,0.96326,3e-05,6.45683]
[1778168766181,36.41,80015.7,0.0,0.96327,3e-05,6.456]
[1778168767186,36.41,80023.08,0.0,0.96347,3e-05,6.42762]
[1778168768215,36.41,80023.08,0.0,0.96347,3e-05,6.42762]
[1778168768316,36.41,80025.99,0.0,0.96354,3e-05,6.4166]
[1778168769704,36.41,80025.99,0.0,0.96354,3e-05,6.4166]
[1778168769789,36.41,80017.06,0.0,0.9633,3e-05,6.45131]
[1778168770207,36.41,80006.74,0.0,0.96301,3e-05,6.49133]
[1778168771214,36.41,80000.52,0.0,0.96284,3e-05,6.51578]
[1778168772512,36.41,80000.52,0.0,0.96284,3e-05,6.51578]
[1778168774067,36.41,79996.58,0.0,0.96273,3e-05,6.5312]
[1778168774235,36.41,79992.01,0.0,0.9626,3e-05,6.54912]
[1778168777200,36.41,79993.33,0.0,0.96264,3e-05,6.54397]
[1778168777393,36.41,79992.57,0.0,0.96262,3e-05,6.54696]
[1778168778479,36.41,79992.57,0.0,0.96262,3e-05,6.54696]
[1778168778573,36.41,79992.35,0.0,0.96261,3e-05,6.54783]
[1778168782291,36.41,79996.7,0.0,0.96273,3e-05,6.5309]
[1778168784439,36.41,79998.67,0.0,0.96279,3e-05,6.52326]
[1778168786176,36.41,79996.69,0.0,0.96273,3e-05,6.53108]
[1778168790721,36.41,80000.55,0.0,0.96284,3e-05,6.51624]
[1778168790822,36.41,80001.32,0.0,0.96286,3e-05,6.51331]
[1778168791689,36.41,80001.32,0.0,0.96286,3e-05,6.51331]
[1778168791751,36.41,80002.36,0.0,0.9629,3e-05,6.50681]
[1778168793368,36.41,80011.23,0.0,0.96314,3e-05,6.47253]
[1778168794047,36.41,80011.23,0.0,0.96314,3e-05,6.47253]
[1778168795010,36.41,80012.36,0.0,0.96317,3e-05,6.4683]
[1778168798403,36.41,80008.75,0.0,0.96307,3e-05,6.48288]
[1778168800407,36.41,80007.25,0.0,0.96303,3e-05,6.48883]
[1778168800858,36.41,80007.25,0.0,0.96303,3e-05,6.48883]
[1778168800875,36.41,80006.84,0.0,0.96302,3e-05,6.49054]
[1778168801592,36.41,80006.84,0.0,0.96302,3e-05,6.49054]
[1778168801613,36.41,80008.38,0.0,0.96306,3e-05,6.48467]
[1778168807466,36.41,80012.95,0.0,0.96318,3e-05,6.4677]
[1778168808473,36.41,80017.33,0.0,0.9633,3e-05,6.45089]
[1778168809808,36.41,80017.33,0.0,0.9633,3e-05,6.45089]
[1778168810457,36.42,80020.48,0.0,0.96338,3e-05,6.43889]
[1778168810689,36.42,80021.21,0.0,0.9634,3e-05,6.43627]
[1778168811552,36.42,80021.21,0.0,0.9634,3e-05,6.43627]
[1778168811646,36.42,80021.03,0.0,0.96339,3e-05,6.43716]
[1778168812501,36.42,80025.79,0.0,0.96352,3e-05,6.41899]
[1778168816530,36.42,80028.98,0.0,0.9636,3e-05,6.40759]
[1778168818544,36.42,80034.9,0.0,0.96377,3e-05,6.38472]
[1778168819618,36.42,80034.9,0.0,0.96377,3e-05,6.38472]
[1778168819766,36.42,80034.46,0.0,0.96376,3e-05,6.38609]
[1778168820195,36.42,80034.46,0.0,0.96376,3e-05,6.38609]
[1778168820320,36.42,80034.46,0.0,0.96376,3e-05,6.38609]
[1778168820558,36.42,80034.42,0.0,0.96376,3e-05,6.38592]
[1778168821411,36.42,80034.42,0.0,0.96376,3e-05,6.38592]
[1778168826792,36.41,80037.17,0.0,0.96384,3e-05,6.37383]
[1778168826893,36.41,80037.37,0.0,0.96385,3e-05,6.37279]
[1778168827163,36.41,80037.37,0.0,0.96385,3e-05,6.37279]
[1778168828019,36.41,80037.36,0.0,0.96385,3e-05,6.37255]
[1778168828614,36.41,80036.61,0.0,0.96383,3e-05,6.37515]
[1778168831635,36.41,80033.2,0.0,0.96375,3e-05,6.38741]
[1778168832213,36.41,80033.2,0.0,0.96375,3e-05,6.38741]
[1778168832550,36.41,80033.2,0.0,0.96375,3e-05,6.38741]
[1778168832642,36.41,80029.63,0.0,0.96365,3e-05,6.40085]
[1778168833538,36.41,80029.63,0.0,0.96365,3e-05,6.40085]
[1778168833649,36.41,80028.09,0.0,0.96361,3e-05,6.40645]
[1778168838684,36.41,80032.8,0.0,0.96375,3e-05,6.38672]
[1778168839372,36.41,80032.8,0.0,0.96375,3e-05,6.38672]
[1778168839833,36.41,80032.8,0.0,0.96375,3e-05,6.38672]
[1778168839839,36.41,80032.3,0.0,0.96374,3e-05,6.38835]
[1778168841238,36.41,80032.45,0.0,0.96374,3e-05,6.38806]
[1778168841711,36.41,80024.07,0.0,0.96351,3e-05,6.42062]
[1778168842714,36.41,80007.5,0.0,0.96305,3e-05,6.48499]
[1778168843721,36.41,80005.98,0.0,0.96301,3e-05,6.49102]
[1778168845493,36.41,80005.57,0.0,0.963,3e-05,6.49274]
[1778168845735,36.41,80000.67,0.0,0.96286,3e-05,6.51193]
[1778168846757,36.41,80000.67,0.0,0.96286,3e-05,6.51193]
[1778168847749,36.41,80004.15,0.0,0.96296,3e-05,6.49858]
[1778168850770,36.41,80001.3,0.0,0.96288,3e-05,6.51005]
[1778168851252,36.41,80001.3,0.0,0.96288,3e-05,6.51005]
[1778168851309,36.41,80001.3,0.0,0.96288,3e-05,6.51005]
[1778168851375,36.41,80001.3,0.0,0.96288,3e-05,6.51005]
[1778168851380,36.41,80001.3,0.0,0.96288,3e-05,6.51005]
[1778168851382,36.41,80001.3,0.0,0.96288,3e-05,6.51005]
[1778168851777,36.41,80001.89,0.0,0.96291,3e-05,6.50534]
[1778168852278,36.41,80001.89,0.0,0.96291,3e-05,6.50534]
[1778168852784,36.41,80001.86,0.0,0.9629,3e-05,6.50556]
[1778168857819,36.41,80001.98,0.0,0.9629,3e-05,6.50557]
[1778168862854,36.41,79998.57,0.0,0.9628,3e-05,6.52077]
[1778168863059,36.41,79998.57,0.0,0.9628,3e-05,6.52077]
[1778168864353,36.41,79998.68,0.0,0.9628,3e-05,6.52037]
[1778168864912,36.41,79998.68,0.0,0.9628,3e-05,6.52037]
[1778168865875,36.41,80004.34,0.0,0.96296,3e-05,6.49839]
[1778168866599,36.41,80004.34,0.0,0.96296,3e-05,6.49839]
[1778168866882,36.41,80008.93,0.0,0.96308,3e-05,6.48062]
[1778168867191,36.41,80008.93,0.0,0.96308,3e-05,6.48062]
[1778168867889,36.41,80001.73,0.0,0.96288,3e-05,6.5087]
[1778168868785,36.41,80001.73,0.0,0.96288,3e-05,6.5087]
[1778168873931,36.41,80002.09,0.0,0.96289,3e-05,6.50746]
[1778168876514,36.41,80003.43,0.0,0.96293,3e-05,6.5023]
[1778168880428,36.42,80002.22,0.0,0.96289,3e-05,6.5071]
[1778168880527,36.42,80006.53,0.0,0.96301,3e-05,6.49041]
[1778168882004,36.42,80006.65,0.0,0.96302,3e-05,6.48994]
[1778168882100,36.42,80007.22,0.0,0.96303,3e-05,6.48778]
[1778168888029,36.42,80009.28,0.0,0.96309,3e-05,6.48001]
[1778168889121,36.42,80009.28,0.0,0.96309,3e-05,6.48001]
[1778168889429,36.42,80009.28,0.0,0.96309,3e-05,6.48001]
[1778168889493,36.42,80009.28,0.0,0.96309,3e-05,6.48001]
[1778168889574,36.42,80009.28,0.0,0.96309,3e-05,6.48001]
[1778168890815,36.42,80013.19,0.0,0.96319,3e-05,6.46498]
[1778168894805,36.42,80013.37,0.0,0.9632,3e-05,6.46446]
[1778168894906,36.42,80013.3,0.0,0.96319,3e-05,6.46501]
[1778168896316,36.42,80013.6,0.0,0.9632,3e-05,6.46385]
[1778168896417,36.42,80013.6,0.0,0.9632,3e-05,6.46405]
[1778168898316,36.42,80014.0,0.0,0.96321,3e-05,6.4625]
[1778168899623,36.42,80014.14,0.0,0.96321,3e-05,6.4622]
[1778168902130,36.42,80023.17,0.0,0.96346,3e-05,6.42767]
[1778168904664,36.42,80024.84,0.0,0.9635,3e-05,6.42182]
[1778168905019,36.42,80024.84,0.0,0.9635,3e-05,6.42182]
[1778168905151,36.42,80024.86,0.0,0.9635,3e-05,6.42174]
[1778168906229,36.42,80024.86,0.0,0.9635,3e-05,6.42174]
[1778168906316,36.42,80023.74,0.0,0.96347,3e-05,6.42648]
[1778168912200,36.42,80030.6,0.0,0.96366,3e-05,6.3986]
[1778168916020,36.42,80032.13,0.0,0.9637,3e-05,6.39348]
[1778168917226,36.42,80032.69,0.0,0.96371,3e-05,6.39159]
[1778168922271,36.43,80033.2,0.0,0.96371,3e-05,6.39124]
[1778168926454,36.43,80028.76,0.0,0.96359,3e-05,6.40912]
[1778168926775,36.43,80028.76,0.0,0.96359,3e-05,6.40912]
[1778168926949,36.43,80029.97,0.0,0.9636,3e-05,6.40709]
[1778168927176,36.43,80029.97,0.0,0.9636,3e-05,6.40709]
[1778168927308,36.43,80030.09,0.0,0.9636,3e-05,6.40662]
[1778168928244,36.43,80030.09,0.0,0.9636,3e-05,6.40662]
[1778168931334,36.43,80022.06,0.0,0.96338,3e-05,6.43855]
[1778168933348,36.44,80013.64,0.0,0.96314,3e-05,6.47172]
[1778168937733,36.44,80017.4,0.0,0.96324,3e-05,6.45761]
[1778168937936,36.44,80016.17,0.0,0.96321,3e-05,6.46255]
[1778168938679,36.44,80016.17,0.0,0.96321,3e-05,6.46255]
[1778168939238,36.44,80016.16,0.0,0.96321,3e-05,6.46275]
[1778168939390,36.44,80015.46,0.0,0.96319,3e-05,6.46563]
[1778168940398,36.44,80010.06,0.0,0.96304,3e-05,6.48657]
[1778168944718,36.44,80012.93,0.0,0.96311,3e-05,6.47601]
[1778168944897,36.44,80013.79,0.0,0.96313,3e-05,6.47283]
[1778168945304,36.44,80013.79,0.0,0.96313,3e-05,6.47283]
[1778168945872,36.44,80013.79,0.0,0.96313,3e-05,6.47283]
[1778168945883,36.44,80013.39,0.0,0.96312,3e-05,6.47453]
[1778168946953,36.44,80013.39,0.0,0.96312,3e-05,6.47453]
[1778168951185,36.44,80013.7,0.0,0.96313,3e-05,6.47414]
[1778168951916,36.44,80013.7,0.0,0.96313,3e-05,6.47414]
[1778168952017,36.44,80013.62,0.0,0.96312,3e-05,6.47461]
[1778168952454,36.44,80013.62,0.0,0.96312,3e-05,6.47461]
[1778168952482,36.44,80015.55,0.0,0.96317,3e-05,6.4673]
[1778168957517,36.44,80016.05,0.0,0.96318,3e-05,6.46628]
[1778168959531,36.44,80030.13,0.0,0.96357,3e-05,6.41209]
[1778168960538,36.44,80037.55,0.0,0.96376,3e-05,6.38406]
[1778168961545,36.44,80042.44,0.0,0.96389,3e-05,6.36563]
[1778168966580,36.45,80041.35,0.0,0.96385,3e-05,6.37155]
[1778168968716,36.45,80040.68,0.0,0.96383,3e-05,6.37447]
[1778168968863,36.45,80041.9,0.0,0.96386,3e-05,6.37014]
[1778168970069,36.45,80041.08,0.0,0.96384,3e-05,6.37364]
[1778168970780,36.45,80041.08,0.0,0.96384,3e-05,6.37364]
[1778168970909,36.45,80042.85,0.0,0.96388,3e-05,6.3672]
[1778168972268,36.45,80043.17,0.0,0.9639,3e-05,6.36383]
[1778168977658,36.45,80045.35,0.0,0.96395,3e-05,6.35766]
[1778168978576,36.45,80045.35,0.0,0.96395,3e-05,6.35766]
[1778168978665,36.46,80045.22,0.0,0.96394,3e-05,6.35854]
[1778168979207,36.46,80045.22,0.0,0.96394,3e-05,6.35854]
[1778168980009,36.46,80045.22,0.0,0.96394,3e-05,6.35854]
[1778168980679,36.46,80042.87,0.0,0.96387,3e-05,6.36827]
[1778168985714,36.46,80044.42,0.0,0.9639,3e-05,6.36417]
[1778168987181,36.46,80044.39,0.0,0.9639,3e-05,6.36466]
[1778168987445,36.46,80044.39,0.0,0.9639,3e-05,6.36466]
[1778168987728,36.46,80044.13,0.0,0.96389,3e-05,6.36602]
[1778168988800,36.46,80044.13,0.0,0.96389,3e-05,6.36602]
[1778168988901,36.46,80043.23,0.0,0.96386,3e-05,6.36984]
[1778168994777,36.47,80042.17,0.0,0.96382,3e-05,6.37605]
[1778168998700,36.47,80038.37,0.0,0.96371,3e-05,6.39167]
[1778168998805,36.47,80035.73,0.0,0.96363,3e-05,6.40214]
[1778168999527,36.47,80035.73,0.0,0.96363,3e-05,6.40214]
[1778168999820,36.47,80035.73,0.0,0.96363,3e-05,6.40214]
[1778168999854,36.47,80034.5,0.0,0.9636,3e-05,6.40717]
[1778169000938,36.47,80034.5,0.0,0.9636,3e-05,6.40717]
[1778169001032,36.47,80026.3,0.0,0.96337,3e-05,6.43906]
[1778169002835,36.47,80021.25,0.0,0.96323,3e-05,6.45907]
[1778169003843,36.47,80010.3,0.0,0.96293,3e-05,6.50173]
[1778169004850,36.47,80010.09,0.0,0.96292,3e-05,6.50269]
[1778169008877,36.47,80017.07,0.0,0.96311,3e-05,6.47623]
[1778169010960,36.47,80016.26,0.0,0.96308,3e-05,6.47956]
[1778169011062,36.47,80010.77,0.0,0.96293,3e-05,6.50105]
[1778169011760,36.47,80010.77,0.0,0.96293,3e-05,6.50105]
[1778169011910,36.47,80010.77,0.0,0.96293,3e-05,6.50105]
[1778169012015,36.47,80007.65,0.0,0.96284,3e-05,6.51333]
[1778169013014,36.47,80007.65,0.0,0.96284,3e-05,6.51333]
[1778169014919,36.47,80013.54,0.0,0.963,3e-05,6.49086]
[1778169015926,36.47,80022.24,0.0,0.96324,3e-05,6.45733]
[1778169017964,36.47,80023.84,0.0,0.96329,3e-05,6.45137]
[1778169018009,36.48,80023.82,0.0,0.96328,3e-05,6.45167]
[1778169018434,36.48,80023.82,0.0,0.96328,3e-05,6.45167]
[1778169019625,36.48,80022.97,0.0,0.96326,3e-05,6.45518]
[1778169019954,36.48,80020.04,0.0,0.96318,3e-05,6.46673]
[1778169021968,36.48,80024.9,0.0,0.96331,3e-05,6.44837]
[1778169027003,36.48,80023.81,0.0,0.96327,3e-05,6.45369]
[1778169030513,36.48,80021.95,0.0,0.96321,3e-05,6.46148]
[1778169031032,36.48,80023.64,0.0,0.96327,3e-05,6.45262]
[1778169031232,36.48,80023.64,0.0,0.96327,3e-05,6.45262]
[1778169031748,36.48,80023.64,0.0,0.96327,3e-05,6.45262]
[1778169032039,36.48,80022.34,0.0,0.96323,3e-05,6.45787]
[1778169032841,36.48,80022.34,0.0,0.96323,3e-05,6.45787]
[1778169038081,36.48,80023.01,0.0,0.96324,3e-05,6.45648]
[1778169041102,36.48,80018.22,0.0,0.96311,3e-05,6.4756]
[1778169041199,36.48,80018.22,0.0,0.96311,3e-05,6.4756]
[1778169041683,36.48,80018.22,0.0,0.96311,3e-05,6.4756]
[1778169042109,36.48,80017.48,0.0,0.96309,3e-05,6.47864]
[1778169042800,36.48,80017.48,0.0,0.96309,3e-05,6.47864]
[1778169043116,36.48,80018.08,0.0,0.9631,3e-05,6.47649]
[1778169048754,36.49,80017.45,0.0,0.96308,3e-05,6.47962]
[1778169049293,36.49,80019.88,0.0,0.96314,3e-05,6.47056]
[1778169049602,36.49,80019.42,0.0,0.96313,3e-05,6.47252]
[1778169050483,36.49,80019.42,0.0,0.96313,3e-05,6.47252]
[1778169050532,36.49,80021.41,0.0,0.96319,3e-05,6.46482]
[1778169051172,36.49,80029.1,0.0,0.9634,3e-05,6.43532]
[1778169053040,36.49,80029.1,0.0,0.9634,3e-05,6.43532]
[1778169053142,36.49,80032.53,0.0,0.96349,3e-05,6.42261]
[1778169053779,36.49,80032.53,0.0,0.96349,3e-05,6.42261]
[1778169059736,36.49,80031.71,0.0,0.96345,3e-05,6.42707]
[1778169060131,36.49,80031.71,0.0,0.96345,3e-05,6.42707]
[1778169059837,36.49,80032.72,0.0,0.96348,3e-05,6.42368]
[1778169060394,36.49,80032.72,0.0,0.96348,3e-05,6.42368]
[1778169061482,36.49,80032.72,0.0,0.96348,3e-05,6.42368]
[1778169061512,36.49,80034.74,0.0,0.96353,3e-05,6.41642]
[1778169065110,36.49,80037.03,0.0,0.96359,3e-05,6.40788]
[1778169065367,36.49,80035.95,0.0,0.96356,3e-05,6.4123]
[1778169065888,36.49,80035.95,0.0,0.96356,3e-05,6.4123]
[1778169065941,36.49,80037.92,0.0,0.96361,3e-05,6.40527]
[1778169067002,36.49,80037.92,0.0,0.96361,3e-05,6.40527]
[1778169071267,36.5,80037.1,0.0,0.96358,3e-05,6.40957]
[1778169071316,36.5,80037.88,0.0,0.9636,3e-05,6.40683]
[1778169072482,36.5,80037.88,0.0,0.9636,3e-05,6.40683]
[1778169072543,36.5,80037.88,0.0,0.9636,3e-05,6.40683]
[1778169072700,36.5,80036.08,0.0,0.96355,3e-05,6.41425]
[1778169073667,36.5,80036.08,0.0,0.96355,3e-05,6.41425]
[1778169075343,36.5,80025.03,0.0,0.96324,3e-05,6.4573]
[1778169077493,36.5,80021.87,0.0,0.96315,3e-05,6.46974]
[1778169077822,36.5,80021.87,0.0,0.96315,3e-05,6.46974]
[1778169077857,36.5,80019.11,0.0,0.96307,3e-05,6.48074]
[1778169079095,36.5,80019.11,0.0,0.96307,3e-05,6.48074]
[1778169079120,36.5,80018.38,0.0,0.96305,3e-05,6.4837]
[1778169081385,36.5,80013.83,0.0,0.96292,3e-05,6.50272]
[1778169086420,36.5,80013.68,0.0,0.96291,3e-05,6.50383]
[1778169090444,36.5,80013.76,0.0,0.96291,3e-05,6.50383]
[1778169090513,36.5,80013.76,0.0,0.96291,3e-05,6.50383]
[1778169090543,36.5,80014.23,0.0,0.96292,3e-05,6.50222]
[1778169091233,36.5,80014.23,0.0,0.96292,3e-05,6.50222]
[1778169091455,36.5,80012.34,0.0,0.96288,3e-05,6.50703]
[1778169095896,36.5,80013.16,0.0,0.9629,3e-05,6.50415]
[1778169095996,36.5,80012.14,0.0,0.96287,3e-05,6.50833]
[1778169096257,36.5,80012.14,0.0,0.96287,3e-05,6.50833]
[1778169096709,36.5,80012.14,0.0,0.96287,3e-05,6.50833]
[1778169096725,36.5,80007.33,0.0,0.96274,3e-05,6.52714]
[1778169097814,36.5,80007.33,0.0,0.96274,3e-05,6.52714]
[1778169100518,36.51,80013.81,0.0,0.96292,3e-05,6.50219]
[1778169101670,36.51,80013.81,0.0,0.96292,3e-05,6.50219]
[1778169101765,36.51,80017.31,0.0,0.96301,3e-05,6.4888]
[1778169102986,36.51,80017.31,0.0,0.96301,3e-05,6.4888]
[1778169103104,36.51,80021.72,0.0,0.96313,3e-05,6.47186]
[1778169103376,36.51,80021.72,0.0,0.96313,3e-05,6.47186]
[1778169103539,36.51,80025.64,0.0,0.96324,3e-05,6.45686]
[1778169104479,36.51,80025.64,0.0,0.96324,3e-05,6.45686]
[1778169105553,36.51,80033.33,0.0,0.96345,3e-05,6.42758]
[1778169110851,36.51,80032.23,0.0,0.96341,3e-05,6.43273]
[1778169110918,36.51,80028.71,0.0,0.96331,3e-05,6.44652]
[1778169112211,36.51,80028.71,0.0,0.96331,3e-05,6.44652]
[1778169111595,36.51,80025.2,0.0,0.96322,3e-05,6.46026]
[1778169112602,36.51,80012.47,0.0,0.96286,3e-05,6.50974]
[1778169113632,36.51,79984.01,0.0,0.96207,3e-05,6.62094]
[1778169114637,36.51,79982.62,0.0,0.96203,3e-05,6.62639]
[1778169115644,36.51,79978.54,0.0,0.96191,3e-05,6.64234]
[1778169120679,36.51,79977.33,0.0,0.96189,3e-05,6.64644]
[1778169122693,36.51,79973.32,0.0,0.96177,3e-05,6.66197]
[1778169126721,36.51,79969.23,0.0,0.96166,3e-05,6.67746]
[1778169127239,36.51,79969.23,0.0,0.96166,3e-05,6.67746]
[1778169128660,36.51,79966.9,0.0,0.9616,3e-05,6.68649]
[1778169128735,36.51,79961.21,0.0,0.96144,3e-05,6.70884]
[1778169130749,36.5,79964.98,0.0,0.96155,3e-05,6.69342]
[1778169132575,36.5,79963.58,0.0,0.96151,3e-05,6.69877]
[1778169132763,36.5,79958.47,0.0,0.96136,3e-05,6.71882]
[1778169133868,36.5,79958.47,0.0,0.96136,3e-05,6.71882]
[1778169134145,36.5,79958.47,0.0,0.96136,3e-05,6.71882]
[1778169134220,36.5,79955.67,0.0,0.96129,3e-05,6.7297]
[1778169135251,36.5,79953.17,0.0,0.96122,3e-05,6.73939]
[1778169135784,36.5,79949.82,0.0,0.96112,3e-05,6.75245]
[1778169140819,36.48,79951.82,0.0,0.96128,3e-05,6.73054]
[1778169141826,36.47,79948.39,0.0,0.9612,3e-05,6.74155]
[1778169144034,36.47,79947.86,0.0,0.9612,3e-05,6.74084]
[1778169144134,36.46,79947.75,0.0,0.96122,3e-05,6.7385]
[1778169144344,36.46,79947.75,0.0,0.96122,3e-05,6.7385]
[1778169145149,36.46,79947.75,0.0,0.96122,3e-05,6.7385]
[1778169145197,36.46,79946.96,0.0,0.96122,3e-05,6.73894]
[1778169145854,36.45,79953.1,0.0,0.96141,3e-05,6.71183]
[1778169146861,36.45,79959.11,0.0,0.9616,3e-05,6.68579]
[1778169151896,36.43,79957.62,0.0,0.96163,3e-05,6.68044]
[1778169152903,36.43,79966.0,0.0,0.96188,3e-05,6.64571]
[1778169154146,36.43,79966.0,0.0,0.96188,3e-05,6.64571]
[1778169154247,36.43,79966.96,0.0,0.96191,3e-05,6.64182]
[1778169154457,36.43,79966.96,0.0,0.96191,3e-05,6.64182]
[1778169155064,36.43,79966.96,0.0,0.96191,3e-05,6.64182]
[1778169155159,36.43,79968.81,0.0,0.96196,3e-05,6.63442]
[1778169156166,36.43,79968.81,0.0,0.96196,3e-05,6.63442]
[1778169158945,36.43,79958.32,0.0,0.96166,3e-05,6.67556]
[1778169159669,36.43,79958.32,0.0,0.96166,3e-05,6.67556]
[1778169159952,36.43,79952.55,0.0,0.96151,3e-05,6.69692]
[1778169160309,36.43,79952.55,0.0,0.96151,3e-05,6.69692]
[1778169160573,36.43,79952.55,0.0,0.96151,3e-05,6.69692]
[1778169160959,36.42,79950.34,0.0,0.96146,3e-05,6.70385]
[1778169161665,36.42,79950.34,0.0,0.96146,3e-05,6.70385]
[1778169167001,36.41,79952.38,0.0,0.96157,3e-05,6.68814]
[1778169170987,36.41,79949.87,0.0,0.9615,3e-05,6.69763]
[1778169171164,36.41,79949.07,0.0,0.96148,3e-05,6.70065]
[1778169171373,36.41,79949.07,0.0,0.96148,3e-05,6.70065]
[1778169172668,36.41,79948.19,0.0,0.96146,3e-05,6.70397]
[1778169173045,36.41,79952.46,0.0,0.96158,3e-05,6.68684]
[1778169173776,36.41,79952.46,0.0,0.96158,3e-05,6.68684]
[1778169174052,36.41,79956.35,0.0,0.96169,3e-05,6.67126]
[1778169177225,36.41,79956.93,0.0,0.96171,3e-05,6.66871]
[1778169178179,36.41,79958.04,0.0,0.96174,3e-05,6.66419]
[1778169179087,36.41,79953.96,0.0,0.96163,3e-05,6.68011]
[1778169179288,36.41,79953.96,0.0,0.96163,3e-05,6.68011]
[1778169180094,36.41,79953.88,0.0,0.96163,3e-05,6.68028]
[1778169183115,36.41,79956.85,0.0,0.96172,3e-05,6.66807]
[1778169183304,36.41,79956.85,0.0,0.96172,3e-05,6.66807]
[1778169183686,36.41,79956.85,0.0,0.96172,3e-05,6.66807]
[1778169184122,36.41,79960.3,0.0,0.96182,3e-05,6.65428]
[1778169184791,36.41,79960.3,0.0,0.96182,3e-05,6.65428]
[1778169189185,36.4,79961.56,0.0,0.96187,3e-05,6.64727]
[1778169189197,36.4,79961.98,0.0,0.96188,3e-05,6.64474]
[1778169191767,36.4,79962.46,0.0,0.9619,3e-05,6.64268]
[1778169192509,36.4,79963.38,0.0,0.96193,3e-05,6.63897]
[1778169193185,36.4,79968.86,0.0,0.96208,3e-05,6.61727]
[1778169193652,36.4,79968.86,0.0,0.96208,3e-05,6.61727]
[1778169194192,36.4,79977.61,0.0,0.96233,3e-05,6.58281]
[1778169195199,36.4,79980.86,0.0,0.96242,3e-05,6.57025]
[1778169195902,36.4,79980.86,0.0,0.96242,3e-05,6.57025]
[1778169196913,36.4,79981.69,0.0,0.96244,3e-05,6.56703]
[1778169201115,36.4,79983.44,0.0,0.96249,3e-05,6.5603]
[1778169202436,36.4,79983.99,0.0,0.9625,3e-05,6.55823]
[1778169204650,36.4,79984.93,0.0,0.96253,3e-05,6.55463]
[1778169204732,36.4,79984.93,0.0,0.96253,3e-05,6.55463]
[1778169204746,36.4,79984.93,0.0,0.96253,3e-05,6.55463]
[1778169204832,36.4,79984.93,0.0,0.96253,3e-05,6.55463]
[1778169205269,36.4,79990.72,0.0,0.96269,3e-05,6.53203]
[1778169205757,36.4,79990.72,0.0,0.96269,3e-05,6.53203]
[1778169206118,36.4,79990.72,0.0,0.96269,3e-05,6.53203]
[1778169206276,36.4,79992.84,0.0,0.96275,3e-05,6.52383]
[1778169211311,36.4,79996.47,0.0,0.96286,3e-05,6.50761]
[1778169212228,36.4,79996.47,0.0,0.96286,3e-05,6.50761]
[1778169212318,36.4,79996.52,0.0,0.96286,3e-05,6.50754]
[1778169212341,36.4,79996.52,0.0,0.96286,3e-05,6.50754]
[1778169213326,36.4,79997.87,0.0,0.9629,3e-05,6.5024]
[1778169216739,36.4,79998.69,0.0,0.96292,3e-05,6.49945]
[1778169218936,36.4,79997.91,0.0,0.9629,3e-05,6.50273]
[1778169224407,36.41,79999.01,0.0,0.96292,3e-05,6.49917]
[1778169226640,36.41,79999.72,0.0,0.96294,3e-05,6.49651]
[1778169226666,36.41,79999.47,0.0,0.96293,3e-05,6.49768]
[1778169227744,36.41,79999.47,0.0,0.96293,3e-05,6.49768]
[1778169227951,36.41,79999.47,0.0,0.96293,3e-05,6.49768]
[1778169227957,36.41,79999.47,0.0,0.96293,3e-05,6.49768]
[1778169227974,36.41,79994.66,0.0,0.9628,3e-05,6.51647]
[1778169228860,36.41,79994.66,0.0,0.9628,3e-05,6.51647]
[1778169233415,36.41,79992.52,0.0,0.96274,3e-05,6.52497]
[1778169233470,36.41,79994.1,0.0,0.96278,3e-05,6.51883]
[1778169234403,36.41,79994.1,0.0,0.96278,3e-05,6.51883]
[1778169235211,36.41,79994.1,0.0,0.96278,3e-05,6.51883]
[1778169235307,36.41,79996.65,0.0,0.96285,3e-05,6.50899]
[1778169236572,36.41,79997.99,0.0,0.96289,3e-05,6.50377]
[1778169240521,36.41,79991.98,0.0,0.96272,3e-05,6.52745]
[1778169243250,36.41,79991.93,0.0,0.96272,3e-05,6.52768]
[1778169243351,36.41,79992.37,0.0,0.96273,3e-05,6.52597]
[1778169244289,36.41,79992.37,0.0,0.96273,3e-05,6.52597]
[1778169244341,36.41,79996.2,0.0,0.96284,3e-05,6.51105]
[1778169244553,36.41,80006.56,0.0,0.96312,3e-05,6.47076]
[1778169246567,36.41,80008.67,0.0,0.96318,3e-05,6.46272]
[1778169250024,36.41,80008.12,0.0,0.96316,3e-05,6.4651]
[1778169250899,36.41,80008.13,0.0,0.96316,3e-05,6.46531]
[1778169252610,36.41,80015.24,0.0,0.96336,3e-05,6.43805]
[1778169255631,36.41,80020.18,0.0,0.96349,3e-05,6.41951]
[1778169258480,36.41,80020.84,0.0,0.9635,3e-05,6.41741]
[1778169259134,36.41,80020.84,0.0,0.9635,3e-05,6.41741]
[1778169259235,36.41,80021.02,0.0,0.9635,3e-05,6.41719]
[1778169259688,36.41,80021.02,0.0,0.9635,3e-05,6.41719]
[1778169259782,36.41,80020.5,0.0,0.96349,3e-05,6.41945]
[1778169260775,36.41,80020.5,0.0,0.96349,3e-05,6.41945]
[1778169266708,36.42,80022.56,0.0,0.9635,3e-05,6.41733]
[1778169268723,36.43,80037.13,0.0,0.96386,3e-05,6.36694]
[1778169269730,36.44,80038.21,0.0,0.96387,3e-05,6.36621]
[1778169271705,36.44,80040.5,0.0,0.96393,3e-05,6.35778]
[1778169271806,36.44,80040.06,0.0,0.96393,3e-05,6.35731]
[1778169272398,36.44,80040.06,0.0,0.96393,3e-05,6.35731]
[1778169272904,36.44,80040.06,0.0,0.96393,3e-05,6.35731]
[1778169272992,36.44,80042.38,0.0,0.96399,3e-05,6.34878]
[1778169273989,36.44,80042.38,0.0,0.96399,3e-05,6.34878]
[1778169275772,36.44,80057.07,0.0,0.96437,3e-05,6.2939]
[1778169277786,36.44,80049.03,0.0,0.96415,3e-05,6.32544]
[1778169278793,36.45,80047.43,0.0,0.96411,3e-05,6.33194]
[1778169280807,36.45,80041.51,0.0,0.96394,3e-05,6.35536]
[1778169284628,36.45,80038.01,0.0,0.96384,3e-05,6.36981]
[1778169284835,36.45,80038.11,0.0,0.96384,3e-05,6.36977]
[1778169286097,36.45,80038.11,0.0,0.96384,3e-05,6.36977]
[1778169286104,36.45,80035.28,0.0,0.96376,3e-05,6.38096]
[1778169286849,36.45,80026.37,0.0,0.96352,3e-05,6.41522]
[1778169288867,36.46,80023.75,0.0,0.96342,3e-05,6.42847]
[1778169289870,36.46,80017.3,0.0,0.96323,3e-05,6.45576]
[1778169294633,36.46,80016.01,0.0,0.96318,3e-05,6.46325]
[1778169296024,36.46,80016.07,0.0,0.96318,3e-05,6.46321]
[1778169301954,36.47,80016.61,0.0,0.96318,3e-05,6.46242]
[1778169304348,36.47,80016.61,0.0,0.96318,3e-05,6.46242]
[1778169304810,36.47,80016.61,0.0,0.96318,3e-05,6.46242]
[1778169304922,36.47,80016.61,0.0,0.96318,3e-05,6.463]
[1778169305961,36.47,80016.61,0.0,0.96318,3e-05,6.463]
[1778169305982,36.47,80015.27,0.0,0.96314,3e-05,6.46839]
[1778169309003,36.47,80008.21,0.0,0.96294,3e-05,6.4963]
[1778169312727,36.47,80008.04,0.0,0.96293,3e-05,6.49738]
[1778169313132,36.47,80008.04,0.0,0.96293,3e-05,6.49738]
[1778169313279,36.47,80008.38,0.0,0.96294,3e-05,6.49619]
[1778169313670,36.47,80008.38,0.0,0.96294,3e-05,6.49619]
[1778169314042,36.47,80008.35,0.0,0.96294,3e-05,6.49644]
[1778169314775,36.47,80008.35,0.0,0.96294,3e-05,6.49644]
[1778169318070,36.47,80000.2,0.0,0.96271,3e-05,6.52862]
[1778169322098,36.47,79988.88,0.0,0.96239,3e-05,6.57363]
[1778169323105,36.47,79980.54,0.0,0.96216,3e-05,6.60636]
[1778169325119,36.47,79973.25,0.0,0.96195,3e-05,6.63493]
[1778169328140,36.47,79961.54,0.0,0.96163,3e-05,6.67999]
[1778169329147,36.47,79961.81,0.0,0.96164,3e-05,6.67874]
[1778169334235,36.47,79960.44,0.0,0.96162,3e-05,6.68091]
[1778169334328,36.47,79960.42,0.0,0.96162,3e-05,6.68082]
[1778169335447,36.47,79960.42,0.0,0.96162,3e-05,6.68082]
[1778169335653,36.47,79956.56,0.0,0.96151,3e-05,6.69594]
[1778169336201,36.47,79956.57,0.0,0.96151,3e-05,6.6957]
[1778169336758,36.47,79956.57,0.0,0.96151,3e-05,6.6957]
[1778169343251,36.47,79956.45,0.0,0.96152,3e-05,6.69473]
[1778169345816,36.46,79958.03,0.0,0.96156,3e-05,6.68805]
[1778169345826,36.46,79958.03,0.0,0.96156,3e-05,6.68805]
[1778169346272,36.46,79960.51,0.0,0.96164,3e-05,6.67803]
[1778169346706,36.46,79960.51,0.0,0.96164,3e-05,6.67803]
[1778169347279,36.46,79963.27,0.0,0.96172,3e-05,6.66693]
[1778169352314,36.46,79964.9,0.0,0.96177,3e-05,6.65974]
[1778169355335,36.46,79970.1,0.0,0.96193,3e-05,6.63754]
[1778169357349,36.46,79973.55,0.0,0.96202,3e-05,6.62376]
[1778169358809,36.46,79973.23,0.0,0.96202,3e-05,6.62495]
[1778169358960,36.46,79973.23,0.0,0.96202,3e-05,6.62495]
[1778169359364,36.46,79972.15,0.0,0.96199,3e-05,6.62912]
[1778169359962,36.46,79972.15,0.0,0.96199,3e-05,6.62912]
[1778169360371,36.46,79971.11,0.0,0.96196,3e-05,6.63313]
[1778169365406,36.46,79966.89,0.0,0.96184,3e-05,6.64938]
[1778169365637,36.46,79966.89,0.0,0.96184,3e-05,6.64938]
[1778169365817,36.46,79966.89,0.0,0.96184,3e-05,6.64938]
[1778169366413,36.46,79965.93,0.0,0.96181,3e-05,6.65305]
[1778169366532,36.46,79965.93,0.0,0.96181,3e-05,6.65305]
[1778169367420,36.46,79964.33,0.0,0.96177,3e-05,6.65924]
[1778169369434,36.46,79959.54,0.0,0.96164,3e-05,6.67788]
[1778169372906,36.46,79960.5,0.0,0.96167,3e-05,6.67354]
[1778169373142,36.46,79960.5,0.0,0.96167,3e-05,6.67354]
[1778169373462,36.46,79960.69,0.0,0.96167,3e-05,6.67261]
[1778169374211,36.46,79960.69,0.0,0.96167,3e-05,6.67261]
[1778169374469,36.46,79960.71,0.0,0.96168,3e-05,6.67236]
[1778169379504,36.45,79960.91,0.0,0.96169,3e-05,6.67071]
[1778169380682,36.45,79960.91,0.0,0.96169,3e-05,6.67071]
[1778169380862,36.45,79960.91,0.0,0.96169,3e-05,6.67071]
[1778169380888,36.45,79952.24,0.0,0.96146,3e-05,6.70248]
[1778169381911,36.45,79952.24,0.0,0.96146,3e-05,6.70248]
[1778169381937,36.45,79949.85,0.0,0.96139,3e-05,6.71172]
[1778169383532,36.45,79965.67,0.0,0.96184,3e-05,6.64879]
[1778169384539,36.45,79966.82,0.0,0.96188,3e-05,6.6441]
[1778169385562,36.45,79966.82,0.0,0.96188,3e-05,6.6441]
[1778169385690,36.45,79966.82,0.0,0.96188,3e-05,6.6441]
[1778169386318,36.45,79966.82,0.0,0.96188,3e-05,6.6441]
[1778169386419,36.45,79963.53,0.0,0.96179,3e-05,6.65679]
[1778169391588,36.45,79967.5,0.0,0.96192,3e-05,6.63776]
[1778169392595,36.45,79960.82,0.0,0.96173,3e-05,6.66402]
[1778169394548,36.45,79960.63,0.0,0.96173,3e-05,6.66459]
[1778169394733,36.45,79960.63,0.0,0.96173,3e-05,6.66459]
[1778169395128,36.45,79960.63,0.0,0.96173,3e-05,6.66459]
[1778169395160,36.45,79954.89,0.0,0.96156,3e-05,6.68693]
[1778169396210,36.45,79954.89,0.0,0.96156,3e-05,6.68693]
[1778169401658,36.45,79955.3,0.0,0.96158,3e-05,6.68547]
[1778169403221,36.45,79955.3,0.0,0.96158,3e-05,6.68547]
[1778169403478,36.45,79955.3,0.0,0.96158,3e-05,6.68547]
[1778169403509,36.44,79956.02,0.0,0.9616,3e-05,6.68218]
[1778169403910,36.44,79956.02,0.0,0.9616,3e-05,6.68218]
[1778169403995,36.44,79955.8,0.0,0.96159,3e-05,6.68284]
[1778169405018,36.44,79955.8,0.0,0.96159,3e-05,6.68284]
[1778169408710,36.44,79961.71,0.0,0.96177,3e-05,6.65857]
[1778169411507,36.44,79961.76,0.0,0.96177,3e-05,6.65818]
[1778169411622,36.44,79962.54,0.0,0.96179,3e-05,6.65492]
[1778169411731,36.44,79962.25,0.0,0.96179,3e-05,6.6559]
[1778169412714,36.44,79962.25,0.0,0.96179,3e-05,6.6559]
[1778169412738,36.44,79962.18,0.0,0.96179,3e-05,6.65601]
[1778169418175,36.44,79964.39,0.0,0.96185,3e-05,6.64664]
[1778169418240,36.44,79964.39,0.0,0.96185,3e-05,6.64664]
[1778169418412,36.44,79963.87,0.0,0.96184,3e-05,6.64841]
[1778169419330,36.44,79963.87,0.0,0.96184,3e-05,6.64841]
[1778169419376,36.44,79964.49,0.0,0.96186,3e-05,6.64582]
[1778169421802,36.44,79957.76,0.0,0.96167,3e-05,6.67216]
[1778169423266,36.44,79957.76,0.0,0.96167,3e-05,6.67216]
[1778169423327,36.44,79957.76,0.0,0.96167,3e-05,6.67216]
[1778169423486,36.44,79956.39,0.0,0.96163,3e-05,6.67726]
[1778169424848,36.44,79959.43,0.0,0.96172,3e-05,6.66522]
[1778169424943,36.44,79959.03,0.0,0.96171,3e-05,6.66646]
[1778169426836,36.44,79965.73,0.0,0.9619,3e-05,6.63981]
[1778169427843,36.44,79970.8,0.0,0.96205,3e-05,6.61966]
[1778169428850,36.44,79981.48,0.0,0.96235,3e-05,6.57756]
[1778169430864,36.44,79985.72,0.0,0.96247,3e-05,6.56086]
[1778169432298,36.44,79985.72,0.0,0.96247,3e-05,6.56086]
[1778169432533,36.44,79985.63,0.0,0.96247,3e-05,6.56124]
[1778169433706,36.44,79983.33,0.0,0.9624,3e-05,6.57025]
[1778169434302,36.44,79983.33,0.0,0.9624,3e-05,6.57025]
[1778169434320,36.44,79980.53,0.0,0.96232,3e-05,6.58125]
[1778169435858,36.44,79979.94,0.0,0.96231,3e-05,6.58356]
[1778169440934,36.44,79978.62,0.0,0.96227,3e-05,6.58857]
[1778169441796,36.44,79978.62,0.0,0.96227,3e-05,6.58857]
[1778169442466,36.44,79978.62,0.0,0.96227,3e-05,6.58857]
[1778169442488,36.44,79981.62,0.0,0.96236,3e-05,6.57677]
[1778169442581,36.44,79981.62,0.0,0.96236,3e-05,6.57677]
[1778169443602,36.44,79983.28,0.0,0.9624,3e-05,6.57026]
[1778169448990,36.44,79981.1,0.0,0.96234,3e-05,6.5788]
[1778169452012,36.44,79974.59,0.0,0.96217,3e-05,6.60177]
[1778169453021,36.44,79970.2,0.0,0.96205,3e-05,6.61899]
[1778169456042,36.44,79957.28,0.0,0.96168,3e-05,6.66974]
[1778169457333,36.44,79957.28,0.0,0.96168,3e-05,6.66974]
[1778169457428,36.44,79955.08,0.0,0.96162,3e-05,6.67828]
[1778169457643,36.44,79955.08,0.0,0.96162,3e-05,6.67828]
[1778169458990,36.44,79953.52,0.0,0.96158,3e-05,6.68429]
[1778169459063,36.44,79953.02,0.0,0.96156,3e-05,6.68685]
[1778169464098,36.43,79952.96,0.0,0.96157,3e-05,6.68612]
[1778169465516,36.43,79952.96,0.0,0.96157,3e-05,6.68612]
[1778169466119,36.43,79934.65,0.0,0.96104,3e-05,6.75864]
[1778169466739,36.43,79934.65,0.0,0.96104,3e-05,6.75864]
[1778169467123,36.43,79914.99,0.0,0.96047,3e-05,6.83799]
[1778169468132,36.44,79911.36,0.0,0.96036,3e-05,6.85297]
[1778169472599,36.44,79909.62,0.0,0.9603,3e-05,6.86084]
[1778169473352,36.44,79909.62,0.0,0.9603,3e-05,6.86084]
[1778169479035,36.44,79908.76,0.0,0.96026,3e-05,6.86595]
[1778169482230,36.44,79901.49,0.0,0.96004,3e-05,6.89636]
[1778169485286,36.45,79899.22,0.0,0.95995,3e-05,6.90942]
[1778169485480,36.45,79899.22,0.0,0.95995,3e-05,6.90942]
[1778169485514,36.45,79899.92,0.0,0.95997,3e-05,6.90676]
[1778169486528,36.45,79899.92,0.0,0.95997,3e-05,6.90676]
[1778169486566,36.45,79898.59,0.0,0.95993,3e-05,6.91233]
[1778169487270,36.45,79894.92,0.0,0.95982,3e-05,6.9274]
[1778169488276,36.45,79886.76,0.0,0.95957,3e-05,6.96075]
[1778169491297,36.45,79885.51,0.0,0.95952,3e-05,6.9676]
[1778169493944,36.45,79887.09,0.0,0.95957,3e-05,6.96132]
[1778169494165,36.45,79887.09,0.0,0.95957,3e-05,6.96132]
[1778169494318,36.45,79888.01,0.0,0.9596,3e-05,6.95765]
[1778169495325,36.45,79888.01,0.0,0.9596,3e-05,6.95765]
[1778169495347,36.45,79887.42,0.0,0.95958,3e-05,6.96015]
[1778169500360,36.45,79887.88,0.0,0.95959,3e-05,6.95869]
[1778169501418,36.45,79887.88,0.0,0.95959,3e-05,6.95869]
[1778169501427,36.45,79887.88,0.0,0.95959,3e-05,6.95869]
[1778169501519,36.45,79887.72,0.0,0.95958,3e-05,6.95942]
[1778169503033,36.45,79889.07,0.0,0.95962,3e-05,6.95401]
[1778169503381,36.45,79888.53,0.0,0.95961,3e-05,6.9563]
[1778169505395,36.45,79884.2,0.0,0.95948,3e-05,6.97412]
[1778169506011,36.45,79884.2,0.0,0.95948,3e-05,6.97412]
[1778169506299,36.45,79884.2,0.0,0.95948,3e-05,6.97412]
[1778169506416,36.45,79884.63,0.0,0.95949,3e-05,6.97242]
[1778169507450,36.45,79884.63,0.0,0.95949,3e-05,6.97242]
[1778169507532,36.45,79881.42,0.0,0.95939,3e-05,6.98559]
[1778169511444,36.46,79885.52,0.0,0.95952,3e-05,6.96757]
[1778169511869,36.46,79885.52,0.0,0.95952,3e-05,6.96757]
[1778169512063,36.46,79885.52,0.0,0.95952,3e-05,6.96757]
[1778169512451,36.46,79889.14,0.0,0.95962,3e-05,6.95348]
[1778169512959,36.46,79889.14,0.0,0.95962,3e-05,6.95348]
[1778169513458,36.46,79892.94,0.0,0.95974,3e-05,6.93812]
[1778169518493,36.46,79894.52,0.0,0.95978,3e-05,6.93241]
[1778169523528,36.46,79893.84,0.0,0.95975,3e-05,6.93597]
[1778169524822,36.46,79893.26,0.0,0.95973,3e-05,6.93848]
[1778169525130,36.46,79893.26,0.0,0.95973,3e-05,6.93848]
[1778169525542,36.46,79893.11,0.0,0.95973,3e-05,6.93923]
[1778169526173,36.46,79893.11,0.0,0.95973,3e-05,6.93923]
[1778169526549,36.46,79893.46,0.0,0.95974,3e-05,6.93795]
[1778169528567,36.46,79887.44,0.0,0.95956,3e-05,6.96275]
[1778169529572,36.46,79879.86,0.0,0.95933,3e-05,6.99379]
[1778169530240,36.46,79879.86,0.0,0.95933,3e-05,6.99379]
[1778169530325,36.46,79879.86,0.0,0.95933,3e-05,6.99379]
[1778169530579,36.46,79878.05,0.0,0.95927,3e-05,7.00124]
[1778169531677,36.46,79878.91,0.0,0.9593,3e-05,6.99776]
[1778169534607,36.46,79872.29,0.0,0.9591,3e-05,7.0256]
[1778169535614,36.46,79868.83,0.0,0.95899,3e-05,7.04]
[1778169536791,36.46,79869.98,0.0,0.95903,3e-05,7.03526]
[1778169537629,36.46,79866.47,0.0,0.95892,3e-05,7.04966]
[1778169538386,36.46,79866.47,0.0,0.95892,3e-05,7.04966]
[1778169538636,36.47,79856.37,0.0,0.95861,3e-05,7.0918]
[1778169539643,36.47,79856.7,0.0,0.95862,3e-05,7.09091]
[1778169540481,36.47,79856.7,0.0,0.95862,3e-05,7.09091]
[1778169540650,36.47,79853.43,0.0,0.95852,3e-05,7.1043]
[1778169541576,36.47,79853.43,0.0,0.95852,3e-05,7.1043]
[1778169541641,36.47,79853.43,0.0,0.95851,3e-05,7.10476]
[1778169541659,36.47,79856.56,0.0,0.95861,3e-05,7.09183]
[1778169545270,36.47,79856.35,0.0,0.9586,3e-05,7.09365]
[1778169545993,36.47,79854.36,0.0,0.95853,3e-05,7.10279]
[1778169547090,36.47,79855.39,0.0,0.95856,3e-05,7.099]
[1778169547173,36.47,79855.58,0.0,0.95856,3e-05,7.09867]
[1778169548189,36.47,79855.58,0.0,0.95856,3e-05,7.09867]
[1778169548273,36.47,79855.05,0.0,0.95854,3e-05,7.10131]
[1778169549412,36.47,79855.05,0.0,0.95854,3e-05,7.10131]
[1778169549653,36.47,79860.59,0.0,0.95871,3e-05,7.07895]
[1778169550510,36.47,79867.26,0.0,0.9589,3e-05,7.05203]
[1778169551728,36.48,79870.53,0.0,0.959,3e-05,7.03912]
[1778169553742,36.48,79875.87,0.0,0.95915,3e-05,7.0183]
[1778169555756,36.48,79871.26,0.0,0.959,3e-05,7.03833]
[1778169557026,36.48,79871.26,0.0,0.959,3e-05,7.03833]
[1778169557086,36.48,79871.26,0.0,0.959,3e-05,7.03833]
[1778169557134,36.48,79871.26,0.0,0.959,3e-05,7.03833]
[1778169557191,36.48,79871.26,0.0,0.959,3e-05,7.03833]
[1778169557235,36.48,79864.9,0.0,0.9588,3e-05,7.06549]
[1778169558106,36.48,79864.9,0.0,0.9588,3e-05,7.06549]
[1778169558115,36.48,79865.25,0.0,0.95881,3e-05,7.06454]
[1778169560358,36.48,79865.28,0.0,0.95881,3e-05,7.06442]
[1778169560432,36.48,79865.28,0.0,0.95881,3e-05,7.06442]
[1778169560443,36.48,79865.28,0.0,0.95881,3e-05,7.06442]
[1778169560511,36.48,79865.28,0.0,0.95881,3e-05,7.06442]
[1778169561416,36.48,79868.23,0.0,0.95889,3e-05,7.05329]
[1778169564509,36.49,79869.94,0.0,0.95894,3e-05,7.04731]
[1778169564538,36.49,79866.71,0.0,0.95883,3e-05,7.06159]
[1778169565796,36.49,79868.24,0.0,0.95888,3e-05,7.0553]
[1778169565826,36.49,79867.47,0.0,0.95885,3e-05,7.05897]
[1778169569142,36.49,79865.53,0.0,0.95879,3e-05,7.06791]
[1778169570196,36.49,79865.4,0.0,0.95878,3e-05,7.0694]
[1778169575897,36.5,79866.25,0.0,0.9588,3e-05,7.06611]
[1778169576904,36.5,79874.9,0.0,0.95905,3e-05,7.03108]
[1778169579925,36.5,79866.78,0.0,0.95881,3e-05,7.06423]
[1778169580932,36.5,79859.74,0.0,0.9586,3e-05,7.09314]
[1778169582946,36.5,79853.84,0.0,0.95842,3e-05,7.11725]
[1778169585385,36.5,79852.81,0.0,0.95839,3e-05,7.12133]
[1778169585583,36.5,79852.81,0.0,0.95839,3e-05,7.12133]
[1778169585685,36.5,79853.77,0.0,0.95841,3e-05,7.11814]
[1778169586758,36.5,79853.57,0.0,0.95841,3e-05,7.11896]
[1778169586974,36.5,79855.27,0.0,0.95846,3e-05,7.11233]
[1778169592011,36.5,79860.02,0.0,0.95859,3e-05,7.09463]
[1778169594023,36.5,79867.03,0.0,0.9588,3e-05,7.06599]
[1778169596040,36.5,79873.19,0.0,0.95899,3e-05,7.04041]
[1778169597047,36.5,79878.12,0.0,0.95913,3e-05,7.02069]
[1778169598054,36.5,79881.2,0.0,0.95922,3e-05,7.00797]
[1778169599061,36.5,79886.02,0.0,0.95937,3e-05,6.98817]
[1778169602120,36.5,79877.05,0.0,0.9591,3e-05,7.02491]
[1778169603127,36.5,79867.97,0.0,0.95883,3e-05,7.06212]
[1778169604135,36.5,79856.08,0.0,0.95847,3e-05,7.111]
[1778169606158,36.5,79841.85,0.0,0.95803,3e-05,7.16974]
[1778169607159,36.5,79846.4,0.0,0.95818,3e-05,7.15036]
[1778169608166,36.5,79852.68,0.0,0.95837,3e-05,7.12411]
[1778169610181,36.5,79846.76,0.0,0.95818,3e-05,7.14933]
[1778169611188,36.5,79839.43,0.0,0.95796,3e-05,7.17975]
[1778169612194,36.5,79838.49,0.0,0.95793,3e-05,7.18428]
[1778169614208,36.5,79832.66,0.0,0.95774,3e-05,7.20911]
[1778169617229,36.5,79832.62,0.0,0.95774,3e-05,7.20997]
[1778169620874,36.51,79831.81,0.0,0.95771,3e-05,7.2141]
[1778169621258,36.51,79833.44,0.0,0.95775,3e-05,7.20755]
[1778169621981,36.51,79833.44,0.0,0.95775,3e-05,7.20755]
[1778169622265,36.51,79840.05,0.0,0.95796,3e-05,7.18031]
[1778169622945,36.51,79840.05,0.0,0.95796,3e-05,7.18031]
[1778169624179,36.51,79839.8,0.0,0.95795,3e-05,7.18165]
[1778169626293,36.51,79845.13,0.0,0.9581,3e-05,7.16042]
[1778169628214,36.51,79845.6,0.0,0.95811,3e-05,7.15881]
[1778169628459,36.51,79845.6,0.0,0.95811,3e-05,7.15881]
[1778169628613,36.51,79845.69,0.0,0.95811,3e-05,7.15877]
[1778169629675,36.51,79845.69,0.0,0.95811,3e-05,7.15877]
[1778169630321,36.51,79846.58,0.0,0.95814,3e-05,7.15576]
[1778169634349,36.51,79842.26,0.0,0.95801,3e-05,7.17238]
[1778169634946,36.51,79842.26,0.0,0.95801,3e-05,7.17238]
[1778169635077,36.51,79842.26,0.0,0.95801,3e-05,7.17238]
[1778169635358,36.51,79844.26,0.0,0.95807,3e-05,7.16438]
[1778169636257,36.51,79844.26,0.0,0.95807,3e-05,7.16438]
[1778169636365,36.51,79848.9,0.0,0.95821,3e-05,7.14545]
[1778169637372,36.51,79853.82,0.0,0.95836,3e-05,7.12544]
[1778169640393,36.53,79857.77,0.0,0.95842,3e-05,7.11726]
[1778169641019,36.53,79857.77,0.0,0.95842,3e-05,7.11726]
[1778169641400,36.53,79859.72,0.0,0.95847,3e-05,7.1096]
[1778169641791,36.53,79859.72,0.0,0.95847,3e-05,7.1096]
[1778169642407,36.54,79862.36,0.0,0.95853,3e-05,7.10269]
[1778169644421,36.54,79857.64,0.0,0.95835,3e-05,7.1267]
[1778169647807,36.54,79855.9,0.0,0.9583,3e-05,7.13383]
[1778169649475,36.55,79855.61,0.0,0.95829,3e-05,7.13539]
[1778169653484,36.55,79850.21,0.0,0.95812,3e-05,7.15777]
[1778169655498,36.54,79852.76,0.0,0.9582,3e-05,7.14664]
[1778169656180,36.54,79852.76,0.0,0.9582,3e-05,7.14664]
[1778169656368,36.54,79852.76,0.0,0.9582,3e-05,7.14664]
[1778169656773,36.54,79852.7,0.0,0.9582,3e-05,7.14663]
[1778169657228,36.54,79852.7,0.0,0.9582,3e-05,7.14663]
[1778169657514,36.54,79853.43,0.0,0.95823,3e-05,7.14335]
[1778169661547,36.54,79844.14,0.0,0.95795,3e-05,7.18088]
[1778169662554,36.54,79845.14,0.0,0.95798,3e-05,7.17641]
[1778169663641,36.54,79845.14,0.0,0.95798,3e-05,7.17641]
[1778169663742,36.54,79846.87,0.0,0.95804,3e-05,7.16892]
[1778169663856,36.54,79846.87,0.0,0.95804,3e-05,7.16892]
[1778169664568,36.54,79852.72,0.0,0.95822,3e-05,7.14438]
[1778169664923,36.54,79852.72,0.0,0.95822,3e-05,7.14438]
[1778169665575,36.54,79854.65,0.0,0.95828,3e-05,7.13613]
[1778169668596,36.54,79859.44,0.0,0.95843,3e-05,7.11561]
[1778169670610,36.54,79863.47,0.0,0.95856,3e-05,7.09861]
[1778169672013,36.54,79863.75,0.0,0.95857,3e-05,7.09728]
[1778169672257,36.54,79863.75,0.0,0.95857,3e-05,7.09728]
[1778169672422,36.54,79863.75,0.0,0.95857,3e-05,7.09711]
[1778169673751,36.54,79863.75,0.0,0.95857,3e-05,7.09711]
[1778169674642,36.54,79859.79,0.0,0.95845,3e-05,7.1131]
[1778169676656,36.54,79864.98,0.0,0.95861,3e-05,7.09134]
[1778169677663,36.54,79883.59,0.0,0.95917,3e-05,7.01484]
[1778169678672,36.54,79891.54,0.0,0.95941,3e-05,6.98236]
[1778169681691,36.54,79881.63,0.0,0.95911,3e-05,7.02291]
[1778169684712,36.54,79878.51,0.0,0.95902,3e-05,7.03557]
[1778169685194,36.54,79878.51,0.0,0.95902,3e-05,7.03557]
[1778169685442,36.54,79878.51,0.0,0.95902,3e-05,7.03557]
[1778169685719,36.54,79878.98,0.0,0.95903,3e-05,7.03359]
[1778169685848,36.54,79878.98,0.0,0.95903,3e-05,7.03359]
[1778169686726,36.54,79879.3,0.0,0.95904,3e-05,7.03224]
[1778169686924,36.54,79879.3,0.0,0.95904,3e-05,7.03224]
[1778169690754,36.54,79873.13,0.0,0.95886,3e-05,7.05737]
[1778169692768,36.53,79867.43,0.0,0.9587,3e-05,7.078]
[1778169694626,36.53,79870.72,0.0,0.9588,3e-05,7.06437]
[1778169694781,36.53,79870.72,0.0,0.9588,3e-05,7.06437]
[1778169694782,36.53,79870.91,0.0,0.95881,3e-05,7.0635]
[1778169695764,36.53,79870.91,0.0,0.95881,3e-05,7.0635]
[1778169695789,36.53,79869.79,0.0,0.95878,3e-05,7.06801]
[1778169696796,36.53,79862.37,0.0,0.95855,3e-05,7.09845]
[1778169698810,36.53,79861.34,0.0,0.95852,3e-05,7.10238]
[1778169702838,36.53,79856.21,0.0,0.95837,3e-05,7.12286]
[1778169704974,36.53,79855.47,0.0,0.95835,3e-05,7.1257]
[1778169705352,36.53,79855.47,0.0,0.95835,3e-05,7.1257]
[1778169705511,36.53,79857.13,0.0,0.9584,3e-05,7.11841]
[1778169706755,36.53,79857.13,0.0,0.9584,3e-05,7.11841]
[1778169706792,36.53,79861.41,0.0,0.95854,3e-05,7.10057]
[1778169711784,36.53,79858.31,0.0,0.95845,3e-05,7.11276]
[1778169712720,36.53,79859.38,0.0,0.95848,3e-05,7.10815]
[1778169712756,36.53,79857.21,0.0,0.95842,3e-05,7.11671]
[1778169713351,36.53,79857.21,0.0,0.95842,3e-05,7.11671]
[1778169713360,36.53,79852.78,0.0,0.95828,3e-05,7.13478]
[1778169714450,36.53,79852.78,0.0,0.95828,3e-05,7.13478]
[1778169720259,36.53,79856.24,0.0,0.9584,3e-05,7.1193]
[1778169720441,36.53,79856.24,0.0,0.9584,3e-05,7.1193]
[1778169720543,36.53,79857.09,0.0,0.95843,3e-05,7.11535]
[1778169721068,36.53,79857.09,0.0,0.95843,3e-05,7.11535]
[1778169721157,36.53,79856.4,0.0,0.9584,3e-05,7.1182]
[1778169722163,36.53,79856.4,0.0,0.9584,3e-05,7.1182]
[1778169722263,36.52,79850.88,0.0,0.95824,3e-05,7.14055]
[1778169724992,36.52,79845.75,0.0,0.95809,3e-05,7.16124]
[1778169727006,36.52,79852.51,0.0,0.9583,3e-05,7.13266]
[1778169728682,36.52,79852.51,0.0,0.9583,3e-05,7.13266]
[1778169728697,36.52,79858.92,0.0,0.9585,3e-05,7.10574]
[1778169729603,36.52,79858.92,0.0,0.9585,3e-05,7.10574]
[1778169729866,36.52,79858.92,0.0,0.9585,3e-05,7.10574]
[1778169729820,36.52,79865.31,0.0,0.95869,3e-05,7.07925]
[1778169730047,36.52,79863.26,0.0,0.95863,3e-05,7.08769]
[1778169730969,36.52,79863.26,0.0,0.95863,3e-05,7.08769]
[1778169733068,36.52,79868.41,0.0,0.95879,3e-05,7.06602]
[1778169736090,36.52,79875.2,0.0,0.959,3e-05,7.03774]
[1778169737816,36.52,79875.2,0.0,0.959,3e-05,7.03774]
[1778169737848,36.52,79880.51,0.0,0.95916,3e-05,7.0158]
[1778169738066,36.52,79880.51,0.0,0.95916,3e-05,7.0158]
[1778169738675,36.52,79880.51,0.0,0.95916,3e-05,7.0158]
[1778169738772,36.52,79881.57,0.0,0.95919,3e-05,7.01144]
[1778169739773,36.52,79881.57,0.0,0.95919,3e-05,7.01144]
[1778169743139,36.52,79894.13,0.0,0.95956,3e-05,6.96018]
[1778169743897,36.52,79894.13,0.0,0.95956,3e-05,6.96018]
[1778169744147,36.52,79894.13,0.0,0.95956,3e-05,6.96018]
[1778169744197,36.52,79893.62,0.0,0.95955,3e-05,6.96227]
[1778169745270,36.52,79893.62,0.0,0.95955,3e-05,6.96227]
[1778169745311,36.52,79893.58,0.0,0.95955,3e-05,6.96256]
[1778169747168,36.52,79884.69,0.0,0.95928,3e-05,6.99887]
[1778169748174,36.52,79876.86,0.0,0.95905,3e-05,7.03094]
[1778169749658,36.52,79876.86,0.0,0.95905,3e-05,7.03094]
[1778169749740,36.52,79874.73,0.0,0.95898,3e-05,7.03962]
[1778169749905,36.52,79874.73,0.0,0.95898,3e-05,7.03962]
[1778169750763,36.52,79874.73,0.0,0.95898,3e-05,7.03962]
[1778169750841,36.52,79874.4,0.0,0.95897,3e-05,7.04091]
[1778169754216,36.52,79880.57,0.0,0.95917,3e-05,7.01287]
[1778169755496,36.52,79880.57,0.0,0.95917,3e-05,7.01287]
[1778169755876,36.52,79880.57,0.0,0.95917,3e-05,7.01287]
[1778169755693,36.52,79885.56,0.0,0.95932,3e-05,6.99245]
[1778169756282,36.52,79885.56,0.0,0.95932,3e-05,6.99245]
[1778169756338,36.52,79888.32,0.0,0.95941,3e-05,6.98122]
[1778169757387,36.52,79888.32,0.0,0.95941,3e-05,6.98122]
[1778169760733,36.52,79888.21,0.0,0.9594,3e-05,6.98181]
[1778169760834,36.52,79894.81,0.0,0.9596,3e-05,6.95498]
[1778169761308,36.52,79894.81,0.0,0.9596,3e-05,6.95498]
[1778169761802,36.52,79894.81,0.0,0.9596,3e-05,6.95498]
[1778169761855,36.52,79896.07,0.0,0.95963,3e-05,6.94996]
[1778169767307,36.52,79896.86,0.0,0.95965,3e-05,6.94743]
[1778169769706,36.52,79896.84,0.0,0.95965,3e-05,6.94761]
[1778169769807,36.52,79896.81,0.0,0.95965,3e-05,6.94783]
[1778169770589,36.52,79896.81,0.0,0.95965,3e-05,6.94783]
[1778169770763,36.52,79899.26,0.0,0.95972,3e-05,6.93798]
[1778169771056,36.52,79899.26,0.0,0.95972,3e-05,6.93798]
[1778169771691,36.52,79899.26,0.0,0.95972,3e-05,6.93798]
[1778169776370,36.52,79906.11,0.0,0.95992,3e-05,6.91098]
[1778169777108,36.52,79906.11,0.0,0.95992,3e-05,6.91098]
[1778169777345,36.52,79906.11,0.0,0.95992,3e-05,6.91098]
[1778169777514,36.52,79907.32,0.0,0.95995,3e-05,6.90625]
[1778169778306,36.52,79907.32,0.0,0.95995,3e-05,6.90625]
[1778169778384,36.52,79908.02,0.0,0.95997,3e-05,6.90358]
[1778169783419,36.53,79910.36,0.0,0.96004,3e-05,6.89497]
[1778169785439,36.53,79905.02,0.0,0.95988,3e-05,6.91695]
[1778169786353,36.53,79905.02,0.0,0.95988,3e-05,6.91695]
[1778169786743,36.53,79905.02,0.0,0.95988,3e-05,6.91695]
[1778169786888,36.53,79904.45,0.0,0.95986,3e-05,6.9194]
[1778169787101,36.53,79904.45,0.0,0.95986,3e-05,6.9194]
[1778169787451,36.53,79906.84,0.0,0.95993,3e-05,6.90986]
[1778169788204,36.53,79906.84,0.0,0.95993,3e-05,6.90986]
[1778169792869,36.53,79911.01,0.0,0.96005,3e-05,6.89364]
[1778169792942,36.53,79911.01,0.0,0.96005,3e-05,6.89364]
[1778169792917,36.53,79911.38,0.0,0.96005,3e-05,6.89232]
[1778169793769,36.53,79911.38,0.0,0.96005,3e-05,6.89232]
[1778169793847,36.53,79916.48,0.0,0.9602,3e-05,6.87191]
[1778169799535,36.53,79919.08,0.0,0.96027,3e-05,6.86271]
[1778169802556,36.53,79924.21,0.0,0.96042,3e-05,6.84273]
[1778169803563,36.53,79929.54,0.0,0.96057,3e-05,6.82158]
[1778169804570,36.53,79937.85,0.0,0.96081,3e-05,6.7886]
[1778169805577,36.53,79938.13,0.0,0.96081,3e-05,6.78784]
[1778169806584,36.53,79942.32,0.0,0.96093,3e-05,6.77146]
[1778169807591,36.53,79952.38,0.0,0.96122,3e-05,6.73178]
[1778169808598,36.54,79948.52,0.0,0.96111,3e-05,6.7476]
[1778169810612,36.54,79944.52,0.0,0.96098,3e-05,6.76441]
[1778169811619,36.54,79930.93,0.0,0.9606,3e-05,6.81658]
[1778169812626,36.54,79929.53,0.0,0.96056,3e-05,6.82253]
[1778169814058,36.54,79928.26,0.0,0.96052,3e-05,6.82795]
[1778169814655,36.54,79928.26,0.0,0.96052,3e-05,6.82795]
[1778169814681,36.54,79926.73,0.0,0.96047,3e-05,6.83441]
[1778169815506,36.54,79926.73,0.0,0.96047,3e-05,6.83441]
[1778169815647,36.54,79920.71,0.0,0.96029,3e-05,6.85892]
[1778169816876,36.54,79920.71,0.0,0.96029,3e-05,6.85892]
[1778169819676,36.54,79906.68,0.0,0.95987,3e-05,6.91656]
[1778169820683,36.54,79903.1,0.0,0.95977,3e-05,6.93123]
[1778169822430,36.54,79904.12,0.0,0.9598,3e-05,6.92723]
[1778169822608,36.54,79904.12,0.0,0.9598,3e-05,6.92723]
[1778169822697,36.54,79906.34,0.0,0.95986,3e-05,6.91838]
[1778169823451,36.54,79906.34,0.0,0.95986,3e-05,6.91838]
[1778169823704,36.54,79908.37,0.0,0.95992,3e-05,6.91032]
[1778169828863,36.54,79911.1,0.0,0.96,3e-05,6.89995]
[1778169828964,36.54,79913.17,0.0,0.96006,3e-05,6.89176]
[1778169829107,36.54,79913.17,0.0,0.96006,3e-05,6.89176]
[1778169830050,36.54,79913.56,0.0,0.96007,3e-05,6.89038]
[1778169830753,36.55,79917.78,0.0,0.96019,3e-05,6.87354]
[1778169831760,36.55,79921.42,0.0,0.96029,3e-05,6.8591]
[1778169832767,36.55,79939.89,0.0,0.96083,3e-05,6.78526]
[1778169833774,36.55,79945.27,0.0,0.96098,3e-05,6.76416]
[1778169834650,36.55,79945.27,0.0,0.96098,3e-05,6.76416]
[1778169834781,36.55,79946.83,0.0,0.96102,3e-05,6.75835]
[1778169835373,36.55,79946.83,0.0,0.96102,3e-05,6.75835]
[1778169835604,36.55,79946.83,0.0,0.96102,3e-05,6.75835]
[1778169835788,36.55,79947.12,0.0,0.96103,3e-05,6.75761]
[1778169836681,36.55,79947.12,0.0,0.96103,3e-05,6.75761]
[1778169837802,36.55,79942.32,0.0,0.96088,3e-05,6.77761]
[1778169838809,36.55,79935.6,0.0,0.96069,3e-05,6.80487]
[1778169839816,36.55,79931.39,0.0,0.96056,3e-05,6.8221]
[1778169841753,36.55,79931.02,0.0,0.96055,3e-05,6.82391]
[1778169841833,36.55,79930.11,0.0,0.96052,3e-05,6.8279]
[1778169842840,36.55,79924.09,0.0,0.96034,3e-05,6.85242]
[1778169843811,36.55,79924.09,0.0,0.96034,3e-05,6.85242]
[1778169844357,36.55,79923.34,0.0,0.96032,3e-05,6.85574]
[1778169849361,36.56,79921.63,0.0,0.96026,3e-05,6.86406]
[1778169850994,36.56,79921.85,0.0,0.96026,3e-05,6.86346]
[1778169852587,36.56,79924.13,0.0,0.96032,3e-05,6.85486]
[1778169852591,36.56,79924.13,0.0,0.96032,3e-05,6.85486]
[1778169852656,36.56,79924.13,0.0,0.96032,3e-05,6.85486]
[1778169852914,36.56,79926.59,0.0,0.96039,3e-05,6.84526]
[1778169853211,36.56,79926.59,0.0,0.96039,3e-05,6.84526]
[1778169853921,36.56,79925.86,0.0,0.96037,3e-05,6.84851]
[1778169854312,36.56,79925.86,0.0,0.96037,3e-05,6.84851]
[1778169854744,36.56,79925.86,0.0,0.96037,3e-05,6.84851]
[1778169854929,36.56,79919.86,0.0,0.96019,3e-05,6.87297]
[1778169856524,36.56,79916.33,0.0,0.96009,3e-05,6.88747]
[1778169861978,36.56,79916.17,0.0,0.96007,3e-05,6.88965]
[1778169862987,36.56,79894.22,0.0,0.95942,3e-05,6.97887]
[1778169863993,36.56,79889.0,0.0,0.95926,3e-05,7.00023]
[1778169865001,36.56,79879.45,0.0,0.95898,3e-05,7.03931]
[1778169866007,36.56,79881.79,0.0,0.95905,3e-05,7.02972]
[1778169869030,36.56,79875.38,0.0,0.95886,3e-05,7.05604]
[1778169874698,36.56,79873.59,0.0,0.95882,3e-05,7.06067]
[1778169876300,36.56,79872.35,0.0,0.95878,3e-05,7.06571]
[1778169880586,36.56,79872.14,0.0,0.95877,3e-05,7.06647]
[1778169881801,36.56,79870.44,0.0,0.95872,3e-05,7.07335]
[1778169886202,36.56,79867.04,0.0,0.95862,3e-05,7.08711]
[1778169886272,36.56,79860.81,0.0,0.95843,3e-05,7.11271]
[1778169888832,36.56,79859.21,0.0,0.95838,3e-05,7.11921]
[1778169888856,36.56,79859.75,0.0,0.9584,3e-05,7.11729]
[1778169889524,36.56,79859.75,0.0,0.9584,3e-05,7.11729]
[1778169889847,36.56,79861.62,0.0,0.95845,3e-05,7.11002]
[1778169895212,36.57,79856.3,0.0,0.95828,3e-05,7.1341]
[1778169899011,36.57,79854.14,0.0,0.9582,3e-05,7.14414]
[1778169899144,36.57,79850.36,0.0,0.95809,3e-05,7.15979]
[1778169899267,36.57,79850.36,0.0,0.95809,3e-05,7.15979]
[1778169899402,36.57,79850.36,0.0,0.95809,3e-05,7.15979]
[1778169899503,36.57,79844.92,0.0,0.95791,3e-05,7.18301]
[1778169900541,36.57,79844.92,0.0,0.95791,3e-05,7.18301]
[1778169901256,36.57,79834.87,0.0,0.9576,3e-05,7.2251]
[1778169903280,36.57,79837.08,0.0,0.95767,3e-05,7.21641]
[1778169905294,36.57,79827.81,0.0,0.95738,3e-05,7.25553]
[1778169907308,36.57,79821.01,0.0,0.95716,3e-05,7.28438]
[1778169912354,36.57,79819.33,0.0,0.95711,3e-05,7.29213]
[1778169917401,36.57,79817.3,0.0,0.95704,3e-05,7.30117]
[1778169918658,36.57,79817.3,0.0,0.95704,3e-05,7.30117]
[1778169918901,36.57,79817.3,0.0,0.95704,3e-05,7.30117]
[1778169919002,36.58,79818.51,0.0,0.95707,3e-05,7.29631]
[1778169919271,36.58,79818.51,0.0,0.95707,3e-05,7.29631]
[1778169919395,36.58,79819.12,0.0,0.95709,3e-05,7.29375]
[1778169920335,36.58,79819.12,0.0,0.95709,3e-05,7.29375]
[1778169923423,36.58,79812.09,0.0,0.95687,3e-05,7.32369]
[1778169926444,36.58,79807.12,0.0,0.95671,3e-05,7.34489]
[1778169927279,36.58,79807.12,0.0,0.95671,3e-05,7.34489]
[1778169928058,36.58,79807.12,0.0,0.95671,3e-05,7.34489]
[1778169928098,36.58,79807.12,0.0,0.95671,3e-05,7.34489]
[1778169928095,36.58,79806.79,0.0,0.9567,3e-05,7.34631]
[1778169929157,36.58,79804.1,0.0,0.95662,3e-05,7.35769]
[1778169934996,36.58,79803.29,0.0,0.95661,3e-05,7.35849]
[1778169935010,36.58,79803.38,0.0,0.95661,3e-05,7.35813]
[1778169936858,36.58,79803.36,0.0,0.95661,3e-05,7.35823]
[1778169936941,36.58,79803.33,0.0,0.95661,3e-05,7.35838]
[1778169938966,36.58,79801.63,0.0,0.95655,3e-05,7.36557]
[1778169940197,36.58,79799.9,0.0,0.9565,3e-05,7.37289]
[1778169940543,36.58,79793.75,0.0,0.9563,3e-05,7.39889]
[1778169945578,36.58,79783.76,0.0,0.95599,3e-05,7.44107]
[1778169946585,36.58,79780.65,0.0,0.95589,3e-05,7.45416]
[1778169951253,36.58,79782.29,0.0,0.95595,3e-05,7.44656]
[1778169951330,36.58,79782.29,0.0,0.95595,3e-05,7.44656]
[1778169951620,36.57,79783.08,0.0,0.95597,3e-05,7.44304]
[1778169952286,36.57,79783.08,0.0,0.95597,3e-05,7.44304]
[1778169952627,36.57,79780.85,0.0,0.9559,3e-05,7.45237]
[1778169954641,36.57,79788.26,0.0,0.95614,3e-05,7.42057]
[1778169956984,36.57,79788.15,0.0,0.95614,3e-05,7.42092]
[1778169957137,36.57,79789.99,0.0,0.9562,3e-05,7.41301]
[1778169957615,36.57,79789.99,0.0,0.9562,3e-05,7.41301]
[1778169957802,36.57,79789.99,0.0,0.9562,3e-05,7.41301]
[1778169957849,36.57,79795.0,0.0,0.95636,3e-05,7.3917]
[1778169958921,36.57,79795.0,0.0,0.95636,3e-05,7.3917]
[1778169959020,36.57,79800.32,0.0,0.95653,3e-05,7.36916]
[1778169960683,36.57,79807.62,0.0,0.95676,3e-05,7.33836]
[1778169962697,36.57,79811.48,0.0,0.95688,3e-05,7.32223]
[1778169967732,36.57,79807.41,0.0,0.95675,3e-05,7.3397]
[1778169969747,36.57,79802.45,0.0,0.95659,3e-05,7.36072]
[1778169971761,36.57,79795.2,0.0,0.95636,3e-05,7.39142]
[1778169973724,36.57,79796.28,0.0,0.95639,3e-05,7.38683]
[1778169973824,36.57,79796.28,0.0,0.95639,3e-05,7.38683]
[1778169973925,36.57,79795.66,0.0,0.95637,3e-05,7.38945]
[1778169974294,36.57,79795.66,0.0,0.95637,3e-05,7.38945]
[1778169974783,36.57,79796.66,0.0,0.95641,3e-05,7.38521]
[1778169975398,36.57,79796.66,0.0,0.95641,3e-05,7.38521]
[1778169978811,36.57,79809.2,0.0,0.9568,3e-05,7.33239]
[1778169981832,36.57,79797.65,0.0,0.95644,3e-05,7.38131]
[1778169983235,36.57,79798.23,0.0,0.95645,3e-05,7.37887]
[1778169983312,36.57,79798.23,0.0,0.95645,3e-05,7.37887]
[1778169983846,36.57,79801.41,0.0,0.95655,3e-05,7.36545]
[1778169984255,36.57,79801.41,0.0,0.95655,3e-05,7.36545]
[1778169984853,36.57,79801.73,0.0,0.95656,3e-05,7.36413]
[1778169989888,36.58,79799.53,0.0,0.95649,3e-05,7.37352]
[1778169990639,36.58,79799.53,0.0,0.95649,3e-05,7.37352]
[1778169990689,36.58,79799.53,0.0,0.95649,3e-05,7.37352]
[1778169990895,36.58,79800.75,0.0,0.95653,3e-05,7.36839]
[1778169991935,36.58,79800.75,0.0,0.95653,3e-05,7.36839]
[1778169992029,36.58,79800.72,0.0,0.95655,3e-05,7.36584]
[1778169994924,36.58,79795.89,0.0,0.95639,3e-05,7.38632]
[1778169995931,36.58,79790.47,0.0,0.95622,3e-05,7.40926]
[1778169996938,36.58,79784.59,0.0,0.95603,3e-05,7.43417]
[1778169997300,36.58,79784.59,0.0,0.95603,3e-05,7.43417]
[1778169997357,36.58,79784.59,0.0,0.95603,3e-05,7.43417]
[1778169997946,36.58,79784.72,0.0,0.95604,3e-05,7.43354]
[1778169998538,36.58,79784.72,0.0,0.95604,3e-05,7.43354]
[1778169998952,36.58,79786.9,0.0,0.95611,3e-05,7.42421]
[1778170003987,36.57,79783.6,0.0,0.95601,3e-05,7.43793]
[1778170006001,36.57,79776.71,0.0,0.95579,3e-05,7.46712]
[1778170009028,36.57,79785.12,0.0,0.95606,3e-05,7.43103]
[1778170010288,36.57,79785.14,0.0,0.95606,3e-05,7.43088]
[1778170010354,36.57,79785.14,0.0,0.95606,3e-05,7.43088]
[1778170011042,36.57,79785.73,0.0,0.95608,3e-05,7.42831]
[1778170011764,36.57,79785.73,0.0,0.95608,3e-05,7.42831]
[1778170012049,36.57,79784.89,0.0,0.95605,3e-05,7.43181]
[1778170017084,36.57,79781.05,0.0,0.95593,3e-05,7.44764]
[1778170021114,36.57,79771.68,0.0,0.95564,3e-05,7.487]
[1778170022122,36.57,79767.1,0.0,0.95549,3e-05,7.50636]
[1778170025144,36.57,79762.44,0.0,0.95535,3e-05,7.52563]
[1778170026151,36.57,79755.23,0.0,0.95512,3e-05,7.55628]
[1778170028165,36.57,79760.01,0.0,0.95527,3e-05,7.53516]
[1778170030502,36.57,79760.12,0.0,0.95528,3e-05,7.53416]
[1778170030504,36.57,79760.12,0.0,0.95528,3e-05,7.53416]
[1778170031186,36.57,79759.75,0.0,0.95527,3e-05,7.53548]
[1778170031578,36.57,79759.75,0.0,0.95527,3e-05,7.53548]
[1778170032193,36.57,79763.08,0.0,0.95538,3e-05,7.52094]
[1778170033204,36.57,79753.95,0.0,0.95509,3e-05,7.55984]
[1778170034213,36.57,79744.39,0.0,0.95478,3e-05,7.60066]
[1778170035224,36.57,79751.48,0.0,0.95501,3e-05,7.56977]
[1778170036231,36.56,79757.09,0.0,0.9552,3e-05,7.54535]
[1778170039252,36.56,79763.19,0.0,0.9554,3e-05,7.51839]
[1778170040999,36.56,79763.19,0.0,0.9554,3e-05,7.51839]
[1778170041045,36.56,79763.19,0.0,0.9554,3e-05,7.51839]
[1778170041105,36.56,79767.48,0.0,0.95554,3e-05,7.49959]
[1778170042613,36.56,79770.62,0.0,0.95564,3e-05,7.48618]
[1778170042713,36.56,79778.41,0.0,0.95589,3e-05,7.45266]
[1778170043588,36.56,79764.51,0.0,0.95545,3e-05,7.51197]
[1778170044299,36.56,79748.21,0.0,0.95492,3e-05,7.58169]
[1778170045302,36.56,79742.59,0.0,0.95474,3e-05,7.60573]
[1778170048355,36.56,79742.33,0.0,0.95473,3e-05,7.60678]
[1778170048418,36.56,79742.33,0.0,0.95473,3e-05,7.60678]
[1778170049223,36.56,79742.33,0.0,0.95473,3e-05,7.60678]
[1778170049230,36.56,79741.79,0.0,0.95472,3e-05,7.60834]
[1778170053358,36.56,79752.52,0.0,0.9551,3e-05,7.55798]
[1778170057172,36.56,79749.32,0.0,0.955,3e-05,7.57118]
[1778170057232,36.56,79749.32,0.0,0.955,3e-05,7.57118]
[1778170057273,36.56,79746.3,0.0,0.9549,3e-05,7.58357]
[1778170058049,36.56,79746.3,0.0,0.9549,3e-05,7.58357]
[1778170058122,36.55,79745.63,0.0,0.95488,3e-05,7.58614]
[1778170058393,36.55,79741.12,0.0,0.95474,3e-05,7.60558]
[1778170059400,36.55,79736.72,0.0,0.9546,3e-05,7.62423]
[1778170060407,36.55,79724.54,0.0,0.9542,3e-05,7.67662]
[1778170061414,36.55,79708.38,0.0,0.95367,3e-05,7.74652]
[1778170062497,36.55,79708.38,0.0,0.95367,3e-05,7.74652]
[1778170062550,36.55,79707.91,0.0,0.95366,3e-05,7.748]
[1778170063563,36.55,79707.91,0.0,0.95366,3e-05,7.748]
[1778170068465,36.55,79716.2,0.0,0.95395,3e-05,7.7092]
[1778170069470,36.55,79720.94,0.0,0.95411,3e-05,7.68801]
[1778170071484,36.54,79724.85,0.0,0.95425,3e-05,7.67003]
[1778170076522,36.54,79721.76,0.0,0.95416,3e-05,7.68124]
[1778170077529,36.54,79711.52,0.0,0.95383,3e-05,7.72538]
[1778170078528,36.54,79711.52,0.0,0.95383,3e-05,7.72538]
[1778170078606,36.54,79711.52,0.0,0.95383,3e-05,7.72538]
[1778170078617,36.54,79711.52,0.0,0.95383,3e-05,7.72538]
[1778170078703,36.54,79711.52,0.0,0.95383,3e-05,7.72538]
[1778170078758,36.54,79711.52,0.0,0.95383,3e-05,7.72538]
[1778170078811,36.54,79711.52,0.0,0.95383,3e-05,7.72538]
[1778170078824,36.54,79711.52,0.0,0.95383,3e-05,7.72538]
[1778170079137,36.54,79711.52,0.0,0.95383,3e-05,7.72538]
[1778170079237,36.54,79705.13,0.0,0.95362,3e-05,7.7523]
[1778170084582,36.53,79713.52,0.0,0.95392,3e-05,7.71317]
[1778170085602,36.53,79719.07,0.0,0.95411,3e-05,7.68861]
[1778170086604,36.53,79724.27,0.0,0.95428,3e-05,7.66551]
[1778170087612,36.53,79731.52,0.0,0.95452,3e-05,7.63363]
[1778170089626,36.53,79749.3,0.0,0.95511,3e-05,7.55614]
[1778170090633,36.53,79755.0,0.0,0.95529,3e-05,7.53131]
[1778170091640,36.53,79759.33,0.0,0.95544,3e-05,7.51231]
[1778170094662,36.53,79745.82,0.0,0.955,3e-05,7.56998]
[1778170095669,36.53,79737.78,0.0,0.95474,3e-05,7.60447]
[1778170096676,36.53,79750.15,0.0,0.95515,3e-05,7.55059]
[1778170097683,36.53,79756.3,0.0,0.95535,3e-05,7.52395]
[1778170102720,36.52,79754.23,0.0,0.95529,3e-05,7.53186]
[1778170104734,36.52,79766.87,0.0,0.9557,3e-05,7.47754]
[1778170105741,36.52,79778.62,0.0,0.95608,3e-05,7.42714]
[1778170106748,36.52,79780.69,0.0,0.95614,3e-05,7.41831]
[1778170108764,36.52,79768.51,0.0,0.95575,3e-05,7.47014]
[1778170109770,36.52,79762.6,0.0,0.95557,3e-05,7.49526]
[1778170113798,36.52,79769.38,0.0,0.9558,3e-05,7.46304]
[1778170114805,36.52,79775.77,0.0,0.95601,3e-05,7.4357]
[1778170115812,36.52,79780.93,0.0,0.95617,3e-05,7.41377]
[1778170116819,36.52,79783.92,0.0,0.95627,3e-05,7.40097]
[1778170118833,36.52,79794.91,0.0,0.95661,3e-05,7.35442]
[1778170119840,36.52,79802.41,0.0,0.95685,3e-05,7.32284]
[1778170120891,36.52,79796.42,0.0,0.95666,3e-05,7.3481]
[1778170121869,36.52,79775.71,0.0,0.956,3e-05,7.43598]
[1778170122878,36.52,79781.65,0.0,0.95619,3e-05,7.41075]
[1778170127913,36.52,79786.3,0.0,0.95634,3e-05,7.39095]
[1778170128920,36.52,79792.62,0.0,0.95654,3e-05,7.3642]
[1778170130937,36.52,79769.79,0.0,0.95582,3e-05,7.46122]
[1778170131944,36.52,79769.23,0.0,0.9558,3e-05,7.4635]
[1778170136979,36.52,79769.42,0.0,0.95581,3e-05,7.46212]
[1778170138995,36.52,79777.2,0.0,0.95606,3e-05,7.42879]
[1778170140011,36.52,79784.31,0.0,0.95628,3e-05,7.39856]
[1778170143023,36.52,79789.43,0.0,0.95645,3e-05,7.37693]
[1778170145037,36.52,79795.12,0.0,0.95663,3e-05,7.353]
[1778170145688,36.52,79795.12,0.0,0.95663,3e-05,7.353]
[1778170146045,36.52,79795.69,0.0,0.95664,3e-05,7.35068]
[1778170151083,36.52,79795.92,0.0,0.95665,3e-05,7.3502]
[1778170152028,36.52,79795.92,0.0,0.95665,3e-05,7.3502]
[1778170152111,36.52,79777.73,0.0,0.95607,3e-05,7.42727]
[1778170153104,36.52,79766.01,0.0,0.95569,3e-05,7.47762]
[1778170154111,36.52,79766.33,0.0,0.9557,3e-05,7.47615]
[1778170159147,36.52,79769.05,0.0,0.95579,3e-05,7.46411]
[1778170164186,36.52,79764.06,0.0,0.95564,3e-05,7.48501]
[1778170169221,36.52,79760.49,0.0,0.95553,3e-05,7.4997]
[1778170174258,36.52,79770.66,0.0,0.95587,3e-05,7.45303]
[1778170178286,36.52,79783.82,0.0,0.95629,3e-05,7.39696]
[1778170179293,36.52,79795.64,0.0,0.95666,3e-05,7.34701]
[1778170180300,36.52,79799.17,0.0,0.95677,3e-05,7.33226]
[1778170185335,36.52,79799.66,0.0,0.95679,3e-05,7.32984]
[1778170190374,36.52,79807.81,0.0,0.95706,3e-05,7.2936]
[1778170195411,36.51,79818.58,0.0,0.95741,3e-05,7.24656]
[1778170196418,36.51,79823.76,0.0,0.95757,3e-05,7.22461]
[1778170199439,36.51,79834.62,0.0,0.95791,3e-05,7.17865]
[1778170204475,36.51,79830.99,0.0,0.95781,3e-05,7.19259]
[1778170209511,36.51,79828.81,0.0,0.95775,3e-05,7.20057]
[1778170211525,36.51,79824.62,0.0,0.95763,3e-05,7.2175]
[1778170216564,36.5,79821.21,0.0,0.95753,3e-05,7.23017]
[1778170221596,36.5,79818.16,0.0,0.95745,3e-05,7.24132]
[1778170226632,36.5,79810.02,0.0,0.95721,3e-05,7.27358]
[1778170229653,36.49,79805.8,0.0,0.95709,3e-05,7.29]
[1778170234688,36.49,79805.18,0.0,0.9571,3e-05,7.28767]
[1778170239723,36.49,79803.66,0.0,0.95707,3e-05,7.29182]
[1778170244758,36.48,79804.79,0.0,0.95712,3e-05,7.2848]
[1778170249793,36.48,79810.73,0.0,0.95732,3e-05,7.25771]
[1778170250649,36.48,79810.73,0.0,0.95732,3e-05,7.25771]
[1778170251414,36.48,79810.73,0.0,0.95732,3e-05,7.25771]
[1778170250800,36.48,79809.64,0.0,0.95729,3e-05,7.26187]
[1778170255835,36.47,79807.71,0.0,0.95725,3e-05,7.26741]
[1778170259865,36.47,79812.92,0.0,0.95742,3e-05,7.24389]
[1778170261879,36.47,79818.01,0.0,0.95758,3e-05,7.22219]
[1778170262887,36.47,79828.09,0.0,0.9579,3e-05,7.17938]
[1778170263894,36.47,79828.21,0.0,0.95791,3e-05,7.17859]
[1778170265909,36.47,79823.26,0.0,0.95776,3e-05,7.1986]
[1778170266916,36.47,79817.82,0.0,0.95759,3e-05,7.22098]
[1778170268930,36.47,79814.49,0.0,0.95749,3e-05,7.23414]
[1778170270944,36.46,79820.96,0.0,0.9577,3e-05,7.20634]
[1778170272958,36.46,79826.15,0.0,0.95787,3e-05,7.18402]
[1778170274974,36.46,79817.78,0.0,0.95761,3e-05,7.2183]
[1778170275981,36.46,79805.07,0.0,0.95722,3e-05,7.27155]
[1778170276988,36.46,79786.26,0.0,0.95663,3e-05,7.35001]
[1778170277995,36.46,79782.21,0.0,0.9565,3e-05,7.36716]
[1778170280012,36.46,79780.19,0.0,0.95644,3e-05,7.37566]
[1778170281016,36.46,79774.34,0.0,0.95625,3e-05,7.40044]
[1778170284037,36.46,79770.53,0.0,0.95613,3e-05,7.41635]
[1778170288065,36.46,79775.99,0.0,0.95631,3e-05,7.3927]
[1778170292315,36.46,79780.96,0.0,0.95649,3e-05,7.36873]
[1778170292416,36.46,79785.13,0.0,0.95662,3e-05,7.35105]
[1778170296774,36.46,79785.81,0.0,0.95664,3e-05,7.34825]
[1778170297128,36.46,79781.73,0.0,0.95651,3e-05,7.36554]
[1778170298135,36.46,79775.74,0.0,0.95632,3e-05,7.39093]
[1778170299366,36.46,79775.74,0.0,0.95632,3e-05,7.39093]
[1778170305184,36.46,79766.98,0.0,0.95606,3e-05,7.426]
[1778170310219,36.45,79765.88,0.0,0.95604,3e-05,7.42789]
[1778170315254,36.45,79765.2,0.0,0.95604,3e-05,7.42802]
[1778170316580,36.44,79765.9,0.0,0.95607,3e-05,7.42448]
[1778170317268,36.44,79771.08,0.0,0.95624,3e-05,7.40189]
[1778170319282,36.44,79776.54,0.0,0.95642,3e-05,7.37772]
[1778170322303,36.44,79771.49,0.0,0.95627,3e-05,7.39775]
[1778170323310,36.44,79757.72,0.0,0.95583,3e-05,7.45595]
[1778170324317,36.44,79749.75,0.0,0.95557,3e-05,7.48991]
[1778170325354,36.44,79739.06,0.0,0.95523,3e-05,7.53561]
[1778170326340,36.44,79733.7,0.0,0.95506,3e-05,7.55843]
[1778170331375,36.44,79732.63,0.0,0.95504,3e-05,7.56143]
[1778170335404,36.43,79739.3,0.0,0.95526,3e-05,7.53147]
[1778170336411,36.43,79749.79,0.0,0.9556,3e-05,7.48619]
[1778170337418,36.43,79753.61,0.0,0.95573,3e-05,7.46967]
[1778170338425,36.43,79759.37,0.0,0.95591,3e-05,7.44491]
[1778170340439,36.43,79765.62,0.0,0.95611,3e-05,7.41811]
[1778170345474,36.43,79761.96,0.0,0.95601,3e-05,7.43133]
[1778170346481,36.43,79769.62,0.0,0.95626,3e-05,7.39811]
[1778170347488,36.43,79774.62,0.0,0.95643,3e-05,7.37633]
[1778170349502,36.42,79779.99,0.0,0.9566,3e-05,7.35258]
[1778170352390,36.42,79778.91,0.0,0.95659,3e-05,7.35352]
[1778170352524,36.42,79777.96,0.0,0.95656,3e-05,7.35707]
[1778170357558,36.42,79777.18,0.0,0.95656,3e-05,7.3579]
[1778170362594,36.41,79779.75,0.0,0.95666,3e-05,7.34465]
[1778170367629,36.41,79780.09,0.0,0.95668,3e-05,7.34089]
[1778170371657,36.41,79789.72,0.0,0.957,3e-05,7.29843]
[1778170374087,36.41,79778.01,0.0,0.95664,3e-05,7.34725]
[1778170374678,36.41,79772.69,0.0,0.95647,3e-05,7.36982]
[1778170377700,36.41,79778.93,0.0,0.95666,3e-05,7.34347]
[1778170382735,36.41,79775.78,0.0,0.95656,3e-05,7.35709]
[1778170385756,36.41,79794.08,0.0,0.95714,3e-05,7.27993]
[1778170386763,36.41,79795.59,0.0,0.95718,3e-05,7.27375]
[1778170387770,36.41,79804.45,0.0,0.95746,3e-05,7.23613]
[1778170388779,36.41,79804.06,0.0,0.95745,3e-05,7.23743]
[1778170392805,36.4,79795.82,0.0,0.95721,3e-05,7.2706]
[1778170397840,36.4,79798.05,0.0,0.95729,3e-05,7.25928]
[1778170401868,36.4,79805.36,0.0,0.95753,3e-05,7.22708]
[1778170405898,36.39,79808.61,0.0,0.95764,3e-05,7.21218]
[1778170409933,36.39,79817.52,0.0,0.95792,3e-05,7.1737]
[1778170411950,36.39,79817.73,0.0,0.95795,3e-05,7.16964]
[1778170415980,36.39,79811.35,0.0,0.95776,3e-05,7.19535]
[1778170418498,36.39,79807.05,0.0,0.95763,3e-05,7.21309]
[1778170418599,36.39,79805.38,0.0,0.95758,3e-05,7.21952]
[1778170418770,36.39,79805.38,0.0,0.95758,3e-05,7.21952]
[1778170422025,36.39,79793.28,0.0,0.95721,3e-05,7.26903]
[1778170423828,36.39,79794.49,0.0,0.95725,3e-05,7.26355]
[1778170424127,36.39,79794.49,0.0,0.95725,3e-05,7.26355]
[1778170424172,36.38,79795.67,0.0,0.95729,3e-05,7.25821]
[1778170430081,36.38,79795.53,0.0,0.9573,3e-05,7.2566]
[1778170435117,36.38,79796.63,0.0,0.95735,3e-05,7.25018]
[1778170440152,36.37,79792.54,0.0,0.95724,3e-05,7.2656]
[1778170445187,36.37,79804.48,0.0,0.95762,3e-05,7.21365]
[1778170448208,36.37,79798.24,0.0,0.95743,3e-05,7.23895]
[1778170450222,36.37,79795.09,0.0,0.95734,3e-05,7.2515]
[1778170453243,36.37,79805.0,0.0,0.95766,3e-05,7.20887]
[1778170456264,36.37,79808.77,0.0,0.95778,3e-05,7.19229]
[1778170458278,36.36,79814.47,0.0,0.95796,3e-05,7.16796]
[1778170463313,36.36,79815.71,0.0,0.95801,3e-05,7.1617]
[1778170468348,36.36,79816.23,0.0,0.95803,3e-05,7.15852]
[1778170473383,36.36,79817.19,0.0,0.95808,3e-05,7.15087]
[1778170478418,36.36,79814.17,0.0,0.95799,3e-05,7.16246]
[1778170483457,36.36,79819.58,0.0,0.95817,3e-05,7.13885]
[1778170488492,36.35,79822.79,0.0,0.95827,3e-05,7.12457]
[1778170493527,36.35,79826.65,0.0,0.9584,3e-05,7.10781]
[1778170498562,36.35,79826.75,0.0,0.95841,3e-05,7.10676]
[1778170499758,36.35,79826.99,0.0,0.95841,3e-05,7.10563]
[1778170503597,36.35,79821.36,0.0,0.95824,3e-05,7.12846]
[1778170504614,36.35,79810.07,0.0,0.9579,3e-05,7.17534]
[1778170505620,36.35,79802.88,0.0,0.95768,3e-05,7.20517]
[1778170506627,36.35,79796.74,0.0,0.95749,3e-05,7.23062]
[1778170509196,36.35,79795.2,0.0,0.95744,3e-05,7.23755]
[1778170509648,36.35,79791.42,0.0,0.95732,3e-05,7.25368]
[1778170511663,36.35,79771.61,0.0,0.95669,3e-05,7.33774]
[1778170512670,36.35,79764.95,0.0,0.95648,3e-05,7.36608]
[1778170514689,36.35,79758.38,0.0,0.95627,3e-05,7.39406]
[1778170518715,36.35,79750.85,0.0,0.95603,3e-05,7.42606]
[1778170519722,36.35,79741.93,0.0,0.95574,3e-05,7.46417]
[1778170523750,36.35,79735.57,0.0,0.95554,3e-05,7.49094]
[1778170525765,36.35,79726.84,0.0,0.95526,3e-05,7.52816]
[1778170527779,36.35,79733.33,0.0,0.95548,3e-05,7.49973]
[1778170530800,36.35,79725.05,0.0,0.95521,3e-05,7.5348]
[1778170531807,36.35,79716.66,0.0,0.95495,3e-05,7.56809]
[1778170533822,36.35,79716.94,0.0,0.95497,3e-05,7.56628]
[1778170538074,36.34,79716.42,0.0,0.95496,3e-05,7.56767]
[1778170538110,36.34,79717.05,0.0,0.95498,3e-05,7.56466]
[1778170538887,36.34,79717.05,0.0,0.95498,3e-05,7.56466]
[1778170539864,36.34,79724.29,0.0,0.95522,3e-05,7.53284]
[1778170540870,36.34,79735.25,0.0,0.95558,3e-05,7.48541]
[1778170541877,36.34,79741.36,0.0,0.95578,3e-05,7.45904]
[1778170542884,36.34,79756.13,0.0,0.95625,3e-05,7.3958]
[1778170543891,36.34,79760.52,0.0,0.95639,3e-05,7.37668]
[1778170548926,36.34,79757.87,0.0,0.95632,3e-05,7.38607]
[1778170553961,36.34,79757.35,0.0,0.95632,3e-05,7.38625]
[1778170554968,36.33,79751.01,0.0,0.95612,3e-05,7.4129]
[1778170560588,36.33,79751.66,0.0,0.95614,3e-05,7.41018]
[1778170563026,36.33,79744.39,0.0,0.95591,3e-05,7.44131]
[1778170564033,36.33,79738.15,0.0,0.95571,3e-05,7.46809]
[1778170566047,36.33,79742.79,0.0,0.95586,3e-05,7.44809]
[1778170570075,36.33,79735.87,0.0,0.95563,3e-05,7.47769]
[1778170572090,36.33,79725.83,0.0,0.95531,3e-05,7.52081]
[1778170574103,36.33,79725.97,0.0,0.95532,3e-05,7.51998]
[1778170579138,36.33,79724.21,0.0,0.95526,3e-05,7.52683]
[1778170582160,36.33,79733.44,0.0,0.95557,3e-05,7.48663]
[1778170584174,36.33,79729.11,0.0,0.95543,3e-05,7.50504]
[1778170586188,36.33,79723.2,0.0,0.95524,3e-05,7.53031]
[1778170589677,36.33,79722.79,0.0,0.95523,3e-05,7.53179]
[1778170590228,36.33,79729.62,0.0,0.95545,3e-05,7.50204]
[1778170591897,36.33,79732.91,0.0,0.95557,3e-05,7.48488]
[1778170592247,36.33,79725.8,0.0,0.95534,3e-05,7.51549]
[1778170597277,36.33,79720.2,0.0,0.95517,3e-05,7.53885]
[1778170601305,36.33,79705.65,0.0,0.9547,3e-05,7.60117]
[1778170602312,36.33,79705.23,0.0,0.95468,3e-05,7.60272]
[1778170604017,36.33,79704.94,0.0,0.95468,3e-05,7.60371]
[1778170604326,36.33,79707.19,0.0,0.95475,3e-05,7.59366]
[1778170606340,36.32,79712.27,0.0,0.95492,3e-05,7.57115]
[1778170608393,36.32,79711.2,0.0,0.95489,3e-05,7.57557]
[1778170610368,36.32,79718.8,0.0,0.95514,3e-05,7.54202]
[1778170611375,36.32,79733.38,0.0,0.95562,3e-05,7.47901]
[1778170612389,36.32,79740.87,0.0,0.95586,3e-05,7.4468]
[1778170614398,36.32,79743.19,0.0,0.95593,3e-05,7.43686]
[1778170615405,36.32,79735.02,0.0,0.95567,3e-05,7.47191]
[1778170617420,36.32,79732.79,0.0,0.9556,3e-05,7.48137]
[1778170619434,36.32,79738.65,0.0,0.95579,3e-05,7.45609]
[1778170621450,36.32,79730.16,0.0,0.95552,3e-05,7.4925]
[1778170622470,36.32,79717.8,0.0,0.95511,3e-05,7.54582]
[1778170623469,36.32,79715.36,0.0,0.95504,3e-05,7.55611]
[1778170628504,36.32,79714.47,0.0,0.95501,3e-05,7.559]
[1778170631311,36.32,79714.88,0.0,0.95503,3e-05,7.55687]
[1778170631525,36.32,79716.1,0.0,0.95507,3e-05,7.5514]
[1778170633542,36.32,79727.93,0.0,0.95546,3e-05,7.49998]
[1778170634548,36.32,79731.96,0.0,0.95559,3e-05,7.48254]
[1778170635556,36.32,79721.7,0.0,0.95526,3e-05,7.52669]
[1778170636563,36.32,79721.27,0.0,0.95524,3e-05,7.52841]
[1778170638092,36.32,79723.0,0.0,0.9553,3e-05,7.5208]
[1778170640591,36.32,79732.02,0.0,0.9556,3e-05,7.48161]
[1778170642605,36.32,79743.39,0.0,0.95597,3e-05,7.43268]
[1778170643612,36.32,79743.68,0.0,0.95597,3e-05,7.43145]
[1778170645627,36.32,79733.52,0.0,0.95565,3e-05,7.47504]
[1778170646633,36.32,79726.87,0.0,0.95543,3e-05,7.50359]
[1778170648647,36.32,79726.43,0.0,0.95542,3e-05,7.50526]
[1778170652675,36.32,79732.94,0.0,0.95565,3e-05,7.47417]
[1778170656706,36.32,79742.9,0.0,0.95597,3e-05,7.43125]
[1778170657712,36.32,79736.61,0.0,0.95577,3e-05,7.45822]
[1778170661740,36.32,79732.83,0.0,0.95565,3e-05,7.47428]
[1778170663754,36.32,79740.98,0.0,0.95591,3e-05,7.43917]
[1778170664761,36.32,79742.5,0.0,0.95596,3e-05,7.43265]
[1778170665048,36.32,79742.5,0.0,0.95596,3e-05,7.43265]
[1778170665768,36.32,79749.73,0.0,0.95619,3e-05,7.40174]
[1778170667782,36.32,79756.38,0.0,0.9564,3e-05,7.37348]
[1778170668789,36.32,79770.87,0.0,0.95686,3e-05,7.31203]
[1778170669796,36.32,79780.94,0.0,0.95718,3e-05,7.26965]
[1778170670803,36.32,79782.97,0.0,0.95724,3e-05,7.26135]
[1778170673826,36.32,79789.23,0.0,0.95743,3e-05,7.23585]
[1778170678861,36.32,79790.89,0.0,0.95747,3e-05,7.23046]
[1778170681193,36.32,79792.02,0.0,0.9575,3e-05,7.22636]
[1778170681882,36.32,79784.68,0.0,0.95727,3e-05,7.25758]
[1778170682889,36.32,79779.65,0.0,0.95711,3e-05,7.27907]
[1778170683986,36.32,79779.29,0.0,0.9571,3e-05,7.28084]
[1778170689511,36.33,79783.88,0.0,0.95723,3e-05,7.26281]
[1778170689938,36.33,79778.88,0.0,0.95707,3e-05,7.28418]
[1778170691952,36.33,79777.35,0.0,0.95702,3e-05,7.29109]
[1778170696987,36.33,79781.12,0.0,0.95713,3e-05,7.27635]
[1778170697996,36.33,79768.4,0.0,0.95673,3e-05,7.3304]
[1778170699003,36.33,79763.82,0.0,0.95658,3e-05,7.34999]
[1778170704040,36.33,79763.64,0.0,0.95657,3e-05,7.35134]
[1778170706054,36.33,79753.7,0.0,0.95625,3e-05,7.39382]
[1778170707061,36.33,79742.79,0.0,0.9559,3e-05,7.44048]
[1778170708068,36.33,79744.17,0.0,0.95595,3e-05,7.43451]
[1778170709878,36.33,79744.17,0.0,0.95595,3e-05,7.43451]
[1778170718138,36.33,79743.8,0.0,0.95595,3e-05,7.43324]
[1778170721159,36.33,79735.47,0.0,0.95568,3e-05,7.4688]
[1778170726194,36.33,79732.69,0.0,0.9556,3e-05,7.48023]
[1778170731231,36.33,79731.73,0.0,0.95557,3e-05,7.48385]
[1778170736269,36.33,79732.92,0.0,0.95561,3e-05,7.47826]
[1778170738291,36.33,79727.25,0.0,0.95543,3e-05,7.50249]
[1778170741312,36.33,79718.22,0.0,0.95514,3e-05,7.5411]
[1778170744333,36.33,79711.38,0.0,0.95492,3e-05,7.57018]
[1778170747534,36.33,79708.73,0.0,0.95483,3e-05,7.58124]
[1778170747763,36.33,79708.73,0.0,0.95483,3e-05,7.58124]
[1778170747813,36.32,79707.55,0.0,0.9548,3e-05,7.58585]
[1778170753398,36.32,79709.4,0.0,0.95487,3e-05,7.57629]
[1778170758433,36.32,79708.62,0.0,0.95486,3e-05,7.57848]
[1778170760447,36.32,79715.21,0.0,0.95507,3e-05,7.54947]
[1778170762461,36.32,79718.15,0.0,0.95517,3e-05,7.53643]
[1778170764475,36.32,79723.1,0.0,0.95534,3e-05,7.51475]
[1778170767497,36.32,79729.06,0.0,0.95553,3e-05,7.48875]
[1778170772532,36.32,79734.43,0.0,0.95572,3e-05,7.46269]
[1778170773327,36.32,79734.43,0.0,0.95572,3e-05,7.46269]
[1778170773391,36.32,79734.43,0.0,0.95572,3e-05,7.46269]
[1778170773539,36.32,79734.71,0.0,0.95573,3e-05,7.46147]
[1778170775553,36.32,79728.29,0.0,0.95552,3e-05,7.48901]
[1778170778574,36.32,79722.59,0.0,0.95534,3e-05,7.51337]
[1778170780588,36.32,79728.46,0.0,0.95553,3e-05,7.48789]
[1778170783127,36.32,79729.9,0.0,0.95558,3e-05,7.48157]
[1778170792677,36.31,79731.14,0.0,0.95562,3e-05,7.4758]
[1778170797712,36.31,79729.68,0.0,0.95558,3e-05,7.48191]
[1778170799729,36.31,79735.97,0.0,0.95578,3e-05,7.45483]
[1778170802750,36.31,79741.14,0.0,0.95595,3e-05,7.43273]
[1778170805771,36.31,79735.75,0.0,0.95577,3e-05,7.45599]
[1778170807785,36.31,79744.38,0.0,0.95605,3e-05,7.41904]
[1778170808798,36.31,79759.47,0.0,0.95653,3e-05,7.35468]
[1778170809802,36.32,79757.93,0.0,0.95648,3e-05,7.36147]
[1778170811819,36.32,79768.65,0.0,0.95682,3e-05,7.31627]
[1778170813833,36.32,79767.32,0.0,0.95677,3e-05,7.32236]
[1778170815847,36.32,79774.73,0.0,0.95701,3e-05,7.29141]
[1778170817861,36.32,79784.65,0.0,0.95732,3e-05,7.2498]
[1778170818868,36.32,79784.97,0.0,0.95732,3e-05,7.24905]
[1778170823903,36.32,79793.19,0.0,0.95757,3e-05,7.21611]
[1778170825835,36.32,79793.15,0.0,0.95756,3e-05,7.21664]
[1778170825917,36.32,79793.9,0.0,0.95758,3e-05,7.21386]
[1778170826617,36.32,79793.9,0.0,0.95758,3e-05,7.21386]
[1778170828938,36.32,79803.08,0.0,0.95786,3e-05,7.17649]
[1778170829945,36.33,79807.14,0.0,0.95798,3e-05,7.15995]
[1778170832970,36.33,79817.63,0.0,0.95831,3e-05,7.11447]
[1778170833977,36.33,79818.48,0.0,0.95833,3e-05,7.11192]
[1778170839012,36.33,79809.26,0.0,0.95803,3e-05,7.15281]
[1778170844047,36.34,79812.78,0.0,0.95812,3e-05,7.14035]
[1778170849083,36.34,79804.13,0.0,0.95784,3e-05,7.17867]
[1778170852104,36.34,79798.91,0.0,0.95767,3e-05,7.20164]
[1778170857139,36.35,79808.04,0.0,0.95794,3e-05,7.16518]
[1778170858147,36.35,79817.23,0.0,0.95822,3e-05,7.12728]
[1778170859153,36.35,79817.44,0.0,0.95822,3e-05,7.12687]
[1778170862365,36.35,79832.21,0.0,0.95867,3e-05,7.06655]
[1778170863541,36.35,79851.6,0.0,0.95926,3e-05,6.98665]
[1778170864194,36.35,79860.18,0.0,0.95952,3e-05,6.95151]
[1778170865201,36.35,79859.8,0.0,0.95951,3e-05,6.95284]
[1778170869229,36.35,79850.5,0.0,0.95922,3e-05,6.99123]
[1778170870236,36.35,79844.45,0.0,0.95904,3e-05,7.01623]
[1778170871246,36.35,79831.27,0.0,0.95864,3e-05,7.07071]
[1778170872251,36.35,79823.58,0.0,0.9584,3e-05,7.10256]
[1778170876279,36.35,79829.36,0.0,0.95858,3e-05,7.07835]
[1778170879300,36.35,79818.1,0.0,0.95824,3e-05,7.125]
[1778170880307,36.35,79815.18,0.0,0.95815,3e-05,7.13705]
[1778170881314,36.35,79807.15,0.0,0.9579,3e-05,7.17041]
[1778170883328,36.35,79802.9,0.0,0.95777,3e-05,7.18778]
[1778170887361,36.35,79795.24,0.0,0.95754,3e-05,7.21908]
[1778170888368,36.35,79791.32,0.0,0.95742,3e-05,7.23528]
[1778170893403,36.34,79790.61,0.0,0.95742,3e-05,7.23416]
[1778170895417,36.34,79795.99,0.0,0.95759,3e-05,7.21104]
[1778170899447,36.34,79802.1,0.0,0.95779,3e-05,7.18456]
[1778170901464,36.34,79807.06,0.0,0.95795,3e-05,7.16347]
[1778170905492,36.34,79814.69,0.0,0.95819,3e-05,7.13101]
[1778170907506,36.34,79826.06,0.0,0.95854,3e-05,7.08359]
[1778170909520,36.34,79831.8,0.0,0.95871,3e-05,7.0598]
[1778170912541,36.34,79825.51,0.0,0.95852,3e-05,7.08581]
[1778170915166,36.34,79821.03,0.0,0.95838,3e-05,7.10436]
[1778170915187,36.34,79820.18,0.0,0.95836,3e-05,7.10775]
[1778170915556,36.34,79820.18,0.0,0.95836,3e-05,7.10775]
[1778170920597,36.34,79821.55,0.0,0.9584,3e-05,7.10168]
[1778170922248,36.34,79825.72,0.0,0.95853,3e-05,7.08432]
[1778170922452,36.34,79825.72,0.0,0.95853,3e-05,7.08432]
[1778170922611,36.34,79826.32,0.0,0.95855,3e-05,7.08179]
[1778170924625,36.34,79832.57,0.0,0.95874,3e-05,7.05589]
[1778170928653,36.34,79837.48,0.0,0.95889,3e-05,7.03568]
[1778170929660,36.34,79845.21,0.0,0.95912,3e-05,7.00386]
[1778170930667,36.34,79856.17,0.0,0.95945,3e-05,6.95892]
[1778170932681,36.34,79853.39,0.0,0.95937,3e-05,6.97057]
[1778170934695,36.34,79858.56,0.0,0.95952,3e-05,6.9497]
[1778170937716,36.34,79850.99,0.0,0.95929,3e-05,6.98119]
[1778170940737,36.34,79844.68,0.0,0.9591,3e-05,7.0075]
[1778170941882,36.34,79844.68,0.0,0.9591,3e-05,7.0075]
[1778170941983,36.34,79841.69,0.0,0.95901,3e-05,7.02]
[1778170942584,36.34,79841.69,0.0,0.95901,3e-05,7.02]
[1778170947786,36.34,79854.63,0.0,0.9594,3e-05,6.96708]
[1778170948794,36.34,79860.25,0.0,0.95956,3e-05,6.94412]
[1778170949800,36.34,79861.28,0.0,0.95959,3e-05,6.94003]
[1778170952821,36.34,79862.82,0.0,0.95965,3e-05,6.93163]
[1778170954838,36.34,79873.09,0.0,0.95995,3e-05,6.89015]
[1778170955844,36.34,79865.05,0.0,0.95971,3e-05,6.92312]
[1778170960879,36.35,79871.78,0.0,0.9599,3e-05,6.89687]
[1778170962509,36.35,79869.16,0.0,0.95982,3e-05,6.90778]
[1778170962618,36.35,79869.16,0.0,0.95982,3e-05,6.90778]
[1778170962895,36.35,79868.62,0.0,0.95981,3e-05,6.91024]
[1778170967930,36.35,79867.19,0.0,0.95975,3e-05,6.91757]
[1778170970951,36.35,79878.17,0.0,0.96007,3e-05,6.8736]
[1778170971958,36.35,79879.91,0.0,0.96012,3e-05,6.86684]
[1778170974979,36.35,79886.36,0.0,0.96031,3e-05,6.84166]
[1778170980020,36.36,79887.88,0.0,0.96034,3e-05,6.83727]
[1778170985049,36.36,79890.27,0.0,0.9604,3e-05,6.82935]
[1778170987063,36.36,79895.98,0.0,0.96056,3e-05,6.80705]
[1778170989077,36.36,79901.37,0.0,0.96071,3e-05,6.78617]
[1778170994112,36.37,79906.67,0.0,0.96085,3e-05,6.76701]
[1778170996126,36.37,79913.78,0.0,0.96106,3e-05,6.7386]
[1778171000158,36.37,79907.51,0.0,0.96087,3e-05,6.76409]
[1778171002094,36.37,79907.52,0.0,0.96087,3e-05,6.76411]
[1778171007207,36.37,79905.69,0.0,0.96082,3e-05,6.77173]
[1778171010232,36.37,79882.0,0.0,0.96012,3e-05,6.86743]
[1778171011239,36.37,79872.43,0.0,0.95985,3e-05,6.90357]
[1778171012246,36.37,79870.92,0.0,0.95981,3e-05,6.90995]
[1778171017281,36.37,79871.95,0.0,0.95984,3e-05,6.90524]
[1778171020302,36.37,79879.82,0.0,0.96008,3e-05,6.87277]
[1778171022572,36.36,79880.42,0.0,0.9601,3e-05,6.87012]
[1778171023323,36.37,79879.79,0.0,0.96008,3e-05,6.87297]
[1778171029098,36.37,79876.85,0.0,0.95998,3e-05,6.88607]
[1778171029196,36.37,79876.51,0.0,0.95997,3e-05,6.88717]
[1778171029382,36.37,79876.51,0.0,0.95997,3e-05,6.88717]
[1778171035407,36.37,79880.56,0.0,0.9601,3e-05,6.86993]
[1778171036414,36.37,79889.13,0.0,0.96035,3e-05,6.83512]
[1778171037421,36.37,79895.49,0.0,0.96054,3e-05,6.80938]
[1778171039435,36.37,79903.65,0.0,0.96078,3e-05,6.77653]
[1778171041449,36.37,79908.82,0.0,0.96092,3e-05,6.75628]
[1778171045477,36.37,79899.81,0.0,0.96065,3e-05,6.79357]
[1778171046489,36.37,79885.82,0.0,0.96024,3e-05,6.85047]
[1778171047496,36.37,79879.67,0.0,0.96006,3e-05,6.87572]
[1778171049145,36.37,79879.67,0.0,0.96006,3e-05,6.87572]
[1778171049146,36.37,79879.67,0.0,0.96006,3e-05,6.87572]
[1778171054546,36.37,79865.09,0.0,0.95961,3e-05,6.93691]
[1778171055481,36.37,79865.09,0.0,0.95961,3e-05,6.93691]
[1778171055553,36.37,79865.04,0.0,0.95961,3e-05,6.9373]
[1778171060588,36.37,79854.93,0.0,0.9593,3e-05,6.97959]
[1778171065623,36.38,79857.48,0.0,0.95937,3e-05,6.96976]
[1778171070660,36.38,79856.6,0.0,0.95934,3e-05,6.97405]
[1778171074688,36.38,79850.79,0.0,0.95917,3e-05,6.99571]
[1778171079726,36.38,79849.37,0.0,0.95913,3e-05,7.00195]
[1778171081740,36.38,79856.2,0.0,0.95933,3e-05,6.9741]
[1778171082747,36.38,79861.64,0.0,0.95949,3e-05,6.95195]
[1778171087782,36.38,79860.45,0.0,0.95946,3e-05,6.95715]
[1778171091810,36.38,79870.16,0.0,0.95974,3e-05,6.91768]
[1778171092817,36.38,79881.2,0.0,0.96007,3e-05,6.87258]
[1778171093824,36.38,79894.09,0.0,0.96046,3e-05,6.82028]
[1778171094831,36.38,79895.93,0.0,0.96051,3e-05,6.8128]
[1778171099866,36.38,79893.79,0.0,0.96045,3e-05,6.82118]
[1778171103545,36.38,79895.54,0.0,0.9605,3e-05,6.81393]
[1778171103896,36.38,79895.07,0.0,0.96049,3e-05,6.81577]
[1778171108931,36.38,79896.72,0.0,0.96054,3e-05,6.80889]
[1778171113966,36.38,79900.98,0.0,0.96066,3e-05,6.79157]
[1778171119001,36.38,79902.34,0.0,0.96071,3e-05,6.78598]
[1778171124036,36.38,79905.5,0.0,0.9608,3e-05,6.7732]
[1778171127057,36.38,79911.16,0.0,0.96096,3e-05,6.7505]
[1778171128064,36.38,79905.29,0.0,0.96079,3e-05,6.77408]
[1778171130078,36.38,79901.78,0.0,0.96069,3e-05,6.78816]
[1778171135113,36.38,79902.08,0.0,0.96071,3e-05,6.78426]
[1778171140148,36.38,79907.43,0.0,0.96087,3e-05,6.76272]
[1778171142162,36.38,79914.03,0.0,0.96106,3e-05,6.73634]
[1778171144176,36.38,79918.14,0.0,0.96118,3e-05,6.72009]
[1778171149213,36.38,79919.23,0.0,0.96121,3e-05,6.71636]
[1778171151226,36.38,79927.85,0.0,0.96145,3e-05,6.68228]
[1778171152233,36.38,79930.81,0.0,0.96154,3e-05,6.67071]
[1778171154247,36.38,79937.4,0.0,0.96172,3e-05,6.64501]
[1778171158183,36.38,79941.62,0.0,0.96184,3e-05,6.62914]
[1778171158275,36.38,79942.1,0.0,0.96185,3e-05,6.62754]
[1778171158698,36.38,79942.1,0.0,0.96185,3e-05,6.62754]
[1778171161298,36.38,79951.05,0.0,0.9621,3e-05,6.59311]
[1778171164319,36.39,79954.76,0.0,0.96219,3e-05,6.57958]
[1778171169357,36.39,79950.52,0.0,0.96206,3e-05,6.59815]
[1778171174392,36.39,79951.44,0.0,0.96207,3e-05,6.59626]
[1778171176406,36.39,79944.14,0.0,0.96186,3e-05,6.62582]
[1778171178420,36.39,79941.46,0.0,0.96178,3e-05,6.63705]
[1778171182448,36.4,79947.58,0.0,0.96195,3e-05,6.61407]
[1778171187499,36.4,79955.14,0.0,0.96215,3e-05,6.58596]
[1778171189501,36.4,79979.24,0.0,0.96282,3e-05,6.49243]
[1778171192522,36.4,79973.92,0.0,0.96267,3e-05,6.51224]
[1778171197562,36.41,79976.9,0.0,0.96274,3e-05,6.50309]
[1778171202597,36.41,79974.68,0.0,0.96266,3e-05,6.51426]
[1778171203604,36.41,79964.95,0.0,0.96238,3e-05,6.55284]
[1778171205192,36.41,79964.95,0.0,0.96238,3e-05,6.55284]
[1778171205293,36.42,79965.94,0.0,0.9624,3e-05,6.54979]
[1778171206022,36.42,79965.94,0.0,0.9624,3e-05,6.54979]
[1778171207632,36.42,79972.98,0.0,0.9626,3e-05,6.52309]
[1778171210653,36.42,79979.03,0.0,0.96276,3e-05,6.50086]
[1778171215397,36.42,79979.7,0.0,0.96276,3e-05,6.49978]
[1778171215410,36.42,79977.79,0.0,0.9627,3e-05,6.50821]
[1778171216168,36.42,79977.79,0.0,0.9627,3e-05,6.50821]
[1778171221730,36.43,79980.2,0.0,0.96275,3e-05,6.5017]
[1778171225759,36.43,79974.18,0.0,0.96257,3e-05,6.52713]
[1778171230795,36.44,79975.83,0.0,0.9626,3e-05,6.52289]
[1778171235830,36.44,79982.24,0.0,0.96276,3e-05,6.50013]
[1778171239858,36.44,79988.2,0.0,0.96291,3e-05,6.47888]
[1778171240865,36.45,79995.04,0.0,0.9631,3e-05,6.45284]
[1778171243886,36.45,79997.6,0.0,0.96316,3e-05,6.44462]
[1778171248921,36.45,79994.58,0.0,0.96306,3e-05,6.45912]
[1778171253956,36.46,79999.79,0.0,0.96319,3e-05,6.43923]
[1778171256977,36.46,79994.33,0.0,0.96303,3e-05,6.46212]
[1778171258991,36.46,79983.04,0.0,0.96271,3e-05,6.50712]
[1778171259998,36.46,79972.48,0.0,0.96241,3e-05,6.54885]
[1778171261005,36.47,79968.59,0.0,0.9623,3e-05,6.5645]
[1778171266040,36.47,79970.5,0.0,0.96234,3e-05,6.55887]
[1778171271075,36.47,79972.2,0.0,0.96237,3e-05,6.55407]
[1778171276110,36.48,79971.66,0.0,0.96235,3e-05,6.55805]
[1778171281145,36.48,79973.36,0.0,0.96238,3e-05,6.55321]
[1778171282152,36.48,79984.9,0.0,0.9627,3e-05,6.50848]
[1778171284166,36.48,79984.59,0.0,0.96269,3e-05,6.5105]
[1778171289201,36.48,79987.66,0.0,0.96276,3e-05,6.50077]
[1778171294236,36.49,79987.62,0.0,0.96274,3e-05,6.50366]
[1778171299271,36.49,79986.54,0.0,0.96269,3e-05,6.51013]
[1778171304306,36.5,79987.87,0.0,0.96271,3e-05,6.50724]
[1778171306324,36.5,79982.82,0.0,0.96256,3e-05,6.52785]
[1778171307331,36.5,79975.5,0.0,0.96236,3e-05,6.5569]
[1778171309346,36.5,79974.88,0.0,0.96233,3e-05,6.56009]
[1778171314381,36.5,79972.54,0.0,0.96227,3e-05,6.56853]
[1778171316395,36.51,79967.43,0.0,0.96212,3e-05,6.58926]
[1778171320424,36.51,79960.34,0.0,0.96191,3e-05,6.6184]
[1778171325459,36.51,79956.04,0.0,0.96178,3e-05,6.63668]
[1778171330494,36.51,79962.78,0.0,0.96196,3e-05,6.61124]
[1778171331501,36.51,79963.68,0.0,0.96198,3e-05,6.60799]
[1778171334561,36.51,79970.49,0.0,0.96217,3e-05,6.58213]
[1778171335576,36.51,79981.65,0.0,0.96248,3e-05,6.53844]
[1778171336584,36.52,79980.82,0.0,0.96246,3e-05,6.54243]
[1778171340611,36.52,79972.62,0.0,0.96221,3e-05,6.57609]
[1778171343632,36.52,79960.45,0.0,0.96186,3e-05,6.62491]
[1778171344639,36.52,79957.77,0.0,0.96179,3e-05,6.63573]
[1778171345630,36.52,79957.77,0.0,0.96179,3e-05,6.63573]
[1778171345646,36.52,79952.15,0.0,0.96162,3e-05,6.65815]
[1778171346563,36.52,79952.15,0.0,0.96162,3e-05,6.65815]
[1778171351688,36.52,79953.71,0.0,0.96166,3e-05,6.65324]
[1778171354074,36.52,79952.03,0.0,0.96161,3e-05,6.66009]
[1778171354175,36.52,79950.78,0.0,0.96157,3e-05,6.66524]
[1778171354996,36.52,79950.78,0.0,0.96157,3e-05,6.66524]
[1778171360751,36.53,79952.25,0.0,0.9616,3e-05,6.66088]
[1778171364779,36.53,79958.9,0.0,0.96179,3e-05,6.63548]
[1778171366793,36.53,79962.1,0.0,0.96187,3e-05,6.62341]
[1778171371831,36.53,79961.85,0.0,0.96187,3e-05,6.62321]
[1778171373845,36.53,79968.46,0.0,0.96205,3e-05,6.59778]
[1778171375572,36.53,79968.46,0.0,0.96205,3e-05,6.59778]
[1778171375589,36.53,79968.27,0.0,0.96204,3e-05,6.59917]
[1778171376177,36.53,79968.27,0.0,0.96204,3e-05,6.59917]
[1778171381901,36.54,79966.53,0.0,0.96198,3e-05,6.60793]
[1778171386937,36.54,79964.81,0.0,0.96192,3e-05,6.61612]
[1778171391972,36.54,79964.73,0.0,0.96191,3e-05,6.61781]
[1778171393986,36.54,79971.06,0.0,0.96209,3e-05,6.59348]
[1778171396001,36.54,79976.03,0.0,0.96222,3e-05,6.57462]
[1778171401037,36.55,79978.55,0.0,0.96228,3e-05,6.56645]
[1778171404057,36.55,79973.02,0.0,0.96212,3e-05,6.58916]
[1778171405064,36.55,79978.48,0.0,0.96227,3e-05,6.56806]
[1778171408085,36.55,79973.35,0.0,0.96212,3e-05,6.58918]
[1778171411107,36.55,79969.61,0.0,0.96201,3e-05,6.60472]
[1778171413121,36.55,79976.49,0.0,0.9622,3e-05,6.57826]
[1778171415135,36.56,79981.1,0.0,0.96232,3e-05,6.56086]
[1778171418156,36.56,79975.82,0.0,0.96217,3e-05,6.5825]
[1778171423191,36.56,79975.77,0.0,0.96215,3e-05,6.58418]
[1778171426212,36.56,79980.72,0.0,0.96229,3e-05,6.56569]
[1778171431247,36.56,79981.02,0.0,0.9623,3e-05,6.56357]
[1778171435275,36.57,79975.07,0.0,0.96212,3e-05,6.58814]
[1778171439303,36.57,79965.97,0.0,0.96186,3e-05,6.62493]
[1778171444338,36.57,79968.15,0.0,0.96191,3e-05,6.61746]
[1778171448032,36.57,79967.09,0.0,0.96188,3e-05,6.62234]
[1778171448366,36.57,79968.13,0.0,0.9619,3e-05,6.61848]
[1778171453401,36.58,79970.61,0.0,0.96196,3e-05,6.61023]
[1778171458439,36.58,79969.89,0.0,0.96193,3e-05,6.61433]
[1778171463474,36.58,79969.8,0.0,0.96192,3e-05,6.61593]
[1778171468509,36.58,79968.38,0.0,0.96187,3e-05,6.62277]
[1778171471531,36.58,79975.16,0.0,0.96206,3e-05,6.59687]
[1778171476566,36.59,79976.04,0.0,0.96208,3e-05,6.59476]
[1778171481604,36.59,79975.74,0.0,0.96206,3e-05,6.59731]
[1778171486640,36.59,79972.63,0.0,0.96196,3e-05,6.61089]
[1778171491674,36.59,79971.52,0.0,0.96193,3e-05,6.61391]
[1778171496709,36.6,79972.56,0.0,0.96195,3e-05,6.61105]
[1778171501747,36.6,79972.59,0.0,0.96195,3e-05,6.61214]
[1778171506782,36.6,79970.57,0.0,0.96188,3e-05,6.62128]
[1778171509803,36.6,79958.78,0.0,0.96154,3e-05,6.66839]
[1778171510810,36.6,79957.45,0.0,0.9615,3e-05,6.6738]
[1778171513832,36.6,79951.67,0.0,0.96133,3e-05,6.69707]
[1778171518867,36.6,79954.58,0.0,0.96141,3e-05,6.68614]
[1778171523923,36.6,79956.14,0.0,0.96145,3e-05,6.68068]
[1778171528958,36.61,79957.33,0.0,0.96148,3e-05,6.67674]
[1778171529968,36.61,79966.42,0.0,0.96174,3e-05,6.64104]
[1778171530975,36.61,79965.81,0.0,0.96172,3e-05,6.64367]
[1778171533999,36.61,79972.81,0.0,0.96191,3e-05,6.61683]
[1778171539034,36.61,79970.14,0.0,0.96183,3e-05,6.62857]
[1778171540503,36.61,79970.14,0.0,0.96183,3e-05,6.62857]
[1778171540544,36.61,79970.61,0.0,0.96184,3e-05,6.62722]
[1778171545076,36.61,79965.57,0.0,0.96169,3e-05,6.64808]
[1778171550111,36.61,79972.28,0.0,0.96187,3e-05,6.62281]
[1778171553132,36.62,79978.39,0.0,0.96205,3e-05,6.59704]
[1778171558167,36.62,79982.95,0.0,0.96217,3e-05,6.58071]
[1778171560182,36.62,79970.8,0.0,0.96182,3e-05,6.62897]
[1778171561188,36.62,79967.7,0.0,0.96173,3e-05,6.64139]
[1778171564209,36.62,79957.98,0.0,0.96145,3e-05,6.68033]
[1778171565216,36.62,79955.89,0.0,0.96139,3e-05,6.68873]
[1778171566223,36.62,79963.67,0.0,0.96161,3e-05,6.65812]
[1778171568237,36.62,79966.2,0.0,0.96168,3e-05,6.64851]
[1778171573272,36.62,79969.66,0.0,0.96177,3e-05,6.6359]
[1778171579314,36.63,79970.42,0.0,0.96179,3e-05,6.63419]
[1778171582340,36.63,79981.37,0.0,0.96209,3e-05,6.59186]
[1778171583346,36.63,79981.79,0.0,0.9621,3e-05,6.5905]
[1778171585360,36.63,79987.05,0.0,0.96224,3e-05,6.5705]
[1778171590395,36.63,79990.74,0.0,0.96234,3e-05,6.55769]
[1778171595430,36.63,79995.87,0.0,0.96247,3e-05,6.53943]
[1778171597444,36.64,80002.63,0.0,0.96265,3e-05,6.51389]
[1778171600465,36.64,80004.67,0.0,0.9627,3e-05,6.50724]
[1778171605500,36.64,80004.69,0.0,0.96268,3e-05,6.50934]
[1778171610535,36.65,80002.15,0.0,0.9626,3e-05,6.52129]
[1778171612549,36.65,79995.97,0.0,0.96243,3e-05,6.5436]
[1778171616409,36.65,79996.11,0.0,0.96243,3e-05,6.54458]
[1778171616577,36.65,79993.77,0.0,0.96236,3e-05,6.55407]
[1778171618591,36.65,79977.09,0.0,0.96189,3e-05,6.61967]
[1778171619598,36.65,79957.63,0.0,0.96133,3e-05,6.69697]
[1778171620605,36.65,79957.4,0.0,0.96132,3e-05,6.698]
[1778171622619,36.65,79951.25,0.0,0.96114,3e-05,6.7226]
[1778171627654,36.65,79947.42,0.0,0.96103,3e-05,6.7382]
[1778171632692,36.65,79943.15,0.0,0.96091,3e-05,6.75544]
[1778171635135,36.65,79945.87,0.0,0.96098,3e-05,6.74471]
[1778171635337,36.65,79945.87,0.0,0.96098,3e-05,6.74471]
[1778171635713,36.65,79944.86,0.0,0.96095,3e-05,6.7488]
[1778171640748,36.66,79945.58,0.0,0.96097,3e-05,6.74625]
[1778171644776,36.66,79955.06,0.0,0.96124,3e-05,6.70897]
[1778171645783,36.66,79949.86,0.0,0.96109,3e-05,6.72973]
[1778171650820,36.66,79952.35,0.0,0.96116,3e-05,6.72036]
[1778171651827,36.66,79939.13,0.0,0.96078,3e-05,6.77302]
[1778171652834,36.66,79938.13,0.0,0.96075,3e-05,6.77703]
[1778171656862,36.66,79933.14,0.0,0.9606,3e-05,6.79693]
[1778171657869,36.66,79926.73,0.0,0.96042,3e-05,6.82256]
[1778171662904,36.66,79926.78,0.0,0.96042,3e-05,6.822]
[1778171667939,36.66,79927.77,0.0,0.96045,3e-05,6.81767]
[1778171670966,36.66,79922.02,0.0,0.96029,3e-05,6.84053]
[1778171671971,36.66,79902.25,0.0,0.95972,3e-05,6.91747]
[1778171672978,36.66,79902.4,0.0,0.95973,3e-05,6.91663]
[1778171677006,36.65,79894.64,0.0,0.9595,3e-05,6.94713]
[1778171679025,36.65,79888.17,0.0,0.95931,3e-05,6.9728]
[1778171680036,36.65,79880.83,0.0,0.9591,3e-05,7.00236]
[1778171685071,36.65,79880.68,0.0,0.95911,3e-05,7.00106]
[1778171687087,36.65,79889.48,0.0,0.95937,3e-05,6.96448]
[1778171689137,36.65,79889.13,0.0,0.95937,3e-05,6.96558]
[1778171689187,36.65,79888.78,0.0,0.95936,3e-05,6.96668]
[1778171691072,36.65,79884.34,0.0,0.95923,3e-05,6.98441]
[1778171696151,36.64,79886.32,0.0,0.9593,3e-05,6.97424]
[1778171701186,36.64,79884.41,0.0,0.95926,3e-05,6.9803]
[1778171703464,36.64,79875.8,0.0,0.959,3e-05,7.0147]
[1778171704207,36.64,79864.33,0.0,0.95866,3e-05,7.06126]
[1778171705214,36.64,79863.46,0.0,0.95864,3e-05,7.06434]
[1778171711262,36.63,79861.88,0.0,0.95861,3e-05,7.06797]
[1778171716295,36.63,79863.14,0.0,0.95867,3e-05,7.06037]
[1778171720323,36.62,79857.28,0.0,0.9585,3e-05,7.08256]
[1778171721330,36.62,79852.15,0.0,0.95835,3e-05,7.10317]
[1778171722746,36.62,79852.15,0.0,0.95835,3e-05,7.10317]
[1778171723061,36.62,79852.15,0.0,0.95835,3e-05,7.10317]
[1778171722794,36.62,79849.19,0.0,0.95827,3e-05,7.11426]
[1778171725362,36.62,79838.61,0.0,0.95795,3e-05,7.15687]
[1778171726369,36.62,79829.32,0.0,0.95767,3e-05,7.19479]
[1778171727376,36.62,79829.09,0.0,0.95767,3e-05,7.19504]
[1778171728383,36.61,79835.57,0.0,0.95787,3e-05,7.16742]
[1778171730402,36.61,79840.55,0.0,0.95804,3e-05,7.14546]
[1778171732416,36.61,79850.23,0.0,0.95836,3e-05,7.10157]
[1778171734430,36.61,79850.95,0.0,0.95839,3e-05,7.09751]
[1778171737451,36.61,79842.91,0.0,0.95815,3e-05,7.12905]
[1778171738458,36.6,79834.79,0.0,0.95791,3e-05,7.16208]
[1778171739465,36.6,79825.1,0.0,0.95761,3e-05,7.20169]
[1778171740472,36.6,79818.61,0.0,0.95742,3e-05,7.22802]
[1778171741479,36.6,79812.35,0.0,0.95722,3e-05,7.25383]
[1778171742486,36.6,79807.09,0.0,0.95706,3e-05,7.27546]
[1778171747521,36.59,79804.74,0.0,0.95701,3e-05,7.28189]
[1778171749335,36.59,79804.63,0.0,0.95702,3e-05,7.2815]
[1778171749535,36.59,79807.01,0.0,0.9571,3e-05,7.27067]
[1778171750542,36.59,79798.12,0.0,0.95682,3e-05,7.30716]
[1778171751978,36.59,79798.12,0.0,0.95682,3e-05,7.30716]
[1778171757592,36.58,79800.3,0.0,0.95694,3e-05,7.29181]
[1778171758599,36.58,79805.24,0.0,0.9571,3e-05,7.27021]
[1778171761620,36.57,79810.05,0.0,0.95727,3e-05,7.24759]
[1778171763634,36.57,79804.0,0.0,0.95708,3e-05,7.2722]
[1778171767662,36.57,79821.9,0.0,0.95766,3e-05,7.19541]
[1778171769679,36.57,79825.78,0.0,0.95779,3e-05,7.17777]
[1778171774714,36.56,79827.22,0.0,0.95786,3e-05,7.16844]
[1778171779749,36.55,79826.25,0.0,0.95785,3e-05,7.16916]
[1778171782489,36.55,79825.5,0.0,0.95784,3e-05,7.17025]
[1778171783030,36.55,79825.5,0.0,0.95784,3e-05,7.17025]
[1778171783113,36.55,79825.07,0.0,0.95783,3e-05,7.17135]
[1778171785793,36.55,79806.82,0.0,0.95728,3e-05,7.24542]
[1778171786800,36.55,79805.0,0.0,0.95723,3e-05,7.25223]
[1778171790828,36.54,79813.26,0.0,0.95751,3e-05,7.21445]
[1778171792276,36.54,79813.19,0.0,0.95753,3e-05,7.2113]
[1778171792463,36.54,79813.19,0.0,0.95753,3e-05,7.2113]
[1778171792842,36.54,79814.14,0.0,0.95756,3e-05,7.20659]
[1778171797877,36.53,79817.33,0.0,0.95769,3e-05,7.18966]
[1778171801905,36.53,79803.46,0.0,0.95728,3e-05,7.24472]
[1778171802912,36.52,79797.95,0.0,0.95711,3e-05,7.26744]
[1778171803919,36.52,79807.24,0.0,0.9574,3e-05,7.22809]
[1778171804666,36.52,79807.24,0.0,0.9574,3e-05,7.22809]
[1778171804926,36.52,79810.71,0.0,0.95752,3e-05,7.21281]
[1778171809961,36.52,79810.27,0.0,0.95753,3e-05,7.21091]
[1778171814996,36.51,79812.84,0.0,0.95764,3e-05,7.19656]
[1778171820031,36.5,79814.43,0.0,0.95771,3e-05,7.1864]
[1778171824060,36.5,79805.65,0.0,0.95746,3e-05,7.22022]
[1778171825067,36.5,79797.36,0.0,0.95721,3e-05,7.25421]
[1778171826074,36.5,79788.92,0.0,0.95695,3e-05,7.28887]
[1778171831109,36.49,79789.8,0.0,0.957,3e-05,7.28129]
[1778171833123,36.49,79795.24,0.0,0.95719,3e-05,7.25674]
[1778171837151,36.48,79806.28,0.0,0.95755,3e-05,7.20725]
[1778171838158,36.48,79809.64,0.0,0.95766,3e-05,7.1925]
[1778171843193,36.47,79813.0,0.0,0.95779,3e-05,7.17509]
[1778171848228,36.47,79812.89,0.0,0.95781,3e-05,7.17227]
[1778171853263,36.46,79813.78,0.0,0.95788,3e-05,7.16263]
[1778171858298,36.46,79812.52,0.0,0.95786,3e-05,7.16476]
[1778171863333,36.45,79804.27,0.0,0.95763,3e-05,7.19594]
[1778171868368,36.45,79807.42,0.0,0.95775,3e-05,7.17936]
[1778171870382,36.44,79813.81,0.0,0.95796,3e-05,7.15142]
[1778171875417,36.44,79814.29,0.0,0.958,3e-05,7.14634]
[1778171879445,36.43,79808.95,0.0,0.95785,3e-05,7.16609]
[1778171884480,36.43,79801.29,0.0,0.95764,3e-05,7.19486]
[1778171889515,36.42,79797.7,0.0,0.95755,3e-05,7.20642]
[1778171894552,36.42,79798.79,0.0,0.95761,3e-05,7.19844]
[1778171898580,36.41,79793.42,0.0,0.95746,3e-05,7.21822]
[1778171903615,36.4,79796.08,0.0,0.95757,3e-05,7.20366]
[1778171906636,36.4,79788.51,0.0,0.95735,3e-05,7.23339]
[1778171911671,36.4,79787.09,0.0,0.95734,3e-05,7.23307]
[1778171913685,36.39,79774.31,0.0,0.95695,3e-05,7.28546]
[1778171914692,36.39,79773.2,0.0,0.95692,3e-05,7.28934]
[1778171915703,36.39,79766.34,0.0,0.95671,3e-05,7.31753]
[1778171916710,36.39,79760.38,0.0,0.95653,3e-05,7.34193]
[1778171919731,36.38,79757.25,0.0,0.95645,3e-05,7.35248]
[1778171921745,36.38,79762.73,0.0,0.95664,3e-05,7.3274]
[1778171925773,36.37,79768.89,0.0,0.95686,3e-05,7.29785]
[1778171927928,36.37,79769.29,0.0,0.95688,3e-05,7.2953]
[1778171928121,36.37,79769.29,0.0,0.95688,3e-05,7.2953]
[1778171928162,36.37,79769.4,0.0,0.95689,3e-05,7.2932]
[1778171933830,36.36,79764.84,0.0,0.95678,3e-05,7.3084]
[1778171935587,36.36,79761.3,0.0,0.95667,3e-05,7.32258]
[1778171940879,36.36,79760.65,0.0,0.95668,3e-05,7.32179]
[1778171945914,36.35,79760.43,0.0,0.9567,3e-05,7.31886]
[1778171948935,36.34,79767.66,0.0,0.95695,3e-05,7.28572]
[1778171953970,36.34,79765.96,0.0,0.95693,3e-05,7.28811]
[1778171959007,36.33,79762.8,0.0,0.95686,3e-05,7.29744]
[1778171964044,36.32,79761.64,0.0,0.95685,3e-05,7.29825]
[1778171969079,36.32,79762.3,0.0,0.9569,3e-05,7.29146]
[1778171971093,36.31,79772.21,0.0,0.95724,3e-05,7.24533]
[1778171972100,36.31,79780.1,0.0,0.95749,3e-05,7.21139]
[1778171974114,36.31,79785.49,0.0,0.95767,3e-05,7.18746]
[1778171976128,36.31,79790.8,0.0,0.95784,3e-05,7.16398]
[1778171978142,36.3,79784.39,0.0,0.95765,3e-05,7.18966]
[1778171983177,36.3,79792.16,0.0,0.95792,3e-05,7.15391]
[1778171987205,36.3,79799.58,0.0,0.95816,3e-05,7.12062]
[1778171991234,36.29,79801.34,0.0,0.95823,3e-05,7.1112]
[1778171994255,36.29,79807.18,0.0,0.95843,3e-05,7.08537]
[1778171999290,36.28,79807.62,0.0,0.95846,3e-05,7.08122]
[1778172002311,36.28,79801.42,0.0,0.95827,3e-05,7.10563]
[1778172003318,36.28,79795.83,0.0,0.95811,3e-05,7.12844]
[1778172006339,36.28,79787.11,0.0,0.95785,3e-05,7.16327]
[1778172010369,36.27,79783.34,0.0,0.95775,3e-05,7.17667]
[1778172015402,36.27,79786.69,0.0,0.95787,3e-05,7.15952]
[1778172020437,36.26,79779.15,0.0,0.95766,3e-05,7.1881]
[1778172022451,36.26,79776.14,0.0,0.95758,3e-05,7.19941]
[1778172024465,36.26,79782.62,0.0,0.95779,3e-05,7.17085]
[1778172029500,36.25,79779.94,0.0,0.95773,3e-05,7.17888]
[1778172034535,36.25,79782.02,0.0,0.95783,3e-05,7.16421]
[1778172038566,36.24,79776.81,0.0,0.95769,3e-05,7.1835]
[1778172043601,36.24,79779.88,0.0,0.95781,3e-05,7.16726]
[1778172048636,36.23,79781.14,0.0,0.95787,3e-05,7.15875]
[1778172053671,36.23,79781.22,0.0,0.9579,3e-05,7.15521]
[1778172058706,36.22,79792.09,0.0,0.95826,3e-05,7.10662]
[1778172059713,36.22,79796.93,0.0,0.95841,3e-05,7.08589]
[1778172064748,36.22,79804.74,0.0,0.95867,3e-05,7.05091]
[1778172069783,36.21,79802.21,0.0,0.95861,3e-05,7.05908]
[1778172074819,36.21,79805.67,0.0,0.95873,3e-05,7.04254]
[1778172079854,36.2,79803.98,0.0,0.95869,3e-05,7.04752]
[1778172080874,36.2,79811.59,0.0,0.95893,3e-05,7.01555]
[1778172081869,36.2,79821.44,0.0,0.95923,3e-05,6.97486]
[1778172082876,36.2,79821.09,0.0,0.95922,3e-05,6.97565]
[1778172087911,36.2,79820.86,0.0,0.95923,3e-05,6.9751]
[1778172092946,36.2,79817.65,0.0,0.95915,3e-05,6.98415]
[1778172097981,36.19,79820.81,0.0,0.95926,3e-05,6.96962]
[1778172103016,36.19,79821.18,0.0,0.95928,3e-05,6.96664]
[1778172106037,36.19,79834.41,0.0,0.95969,3e-05,6.91142]
[1778172107337,36.19,79834.41,0.0,0.95969,3e-05,6.91142]
[1778172107376,36.19,79837.57,0.0,0.95979,3e-05,6.89803]
[1778172107996,36.19,79837.57,0.0,0.95979,3e-05,6.89803]
[1778172112079,36.19,79841.61,0.0,0.95991,3e-05,6.88091]
[1778172119128,36.19,79845.55,0.0,0.96003,3e-05,6.86409]
[1778172124175,36.19,79847.97,0.0,0.96011,3e-05,6.8538]
[1778172127196,36.19,79853.87,0.0,0.96029,3e-05,6.82957]
[1778172132231,36.19,79847.2,0.0,0.96009,3e-05,6.85646]
[1778172137269,36.19,79849.04,0.0,0.96015,3e-05,6.84861]
[1778172140290,36.18,79843.41,0.0,0.95998,3e-05,6.87132]
[1778172145325,36.18,79842.2,0.0,0.95995,3e-05,6.87578]
[1778172150361,36.18,79842.62,0.0,0.95996,3e-05,6.87349]
[1778172155396,36.18,79841.44,0.0,0.95995,3e-05,6.87521]
[1778172157410,36.18,79836.04,0.0,0.95979,3e-05,6.89708]
[1778172160431,36.18,79829.69,0.0,0.9596,3e-05,6.9227]
[1778172165466,36.18,79825.56,0.0,0.95948,3e-05,6.93876]
[1778172170501,36.18,79824.85,0.0,0.95947,3e-05,6.94078]
[1778172175536,36.18,79825.6,0.0,0.95949,3e-05,6.93684]
[1778172180572,36.17,79826.97,0.0,0.95954,3e-05,6.9304]
[1778172181579,36.17,79834.61,0.0,0.95977,3e-05,6.8989]
[1778172183593,36.17,79844.27,0.0,0.96006,3e-05,6.85922]
[1778172184600,36.17,79850.18,0.0,0.96024,3e-05,6.8351]
[1778172187637,36.17,79853.82,0.0,0.96035,3e-05,6.82036]
[1778172192674,36.17,79853.96,0.0,0.96035,3e-05,6.82001]
[1778172197709,36.18,79856.91,0.0,0.96044,3e-05,6.80823]
[1778172202744,36.18,79855.56,0.0,0.96039,3e-05,6.814]
[1778172204758,36.18,79847.07,0.0,0.96014,3e-05,6.84863]
[1778172206772,36.18,79840.58,0.0,0.95995,3e-05,6.8751]
[1778172211807,36.18,79840.68,0.0,0.95997,3e-05,6.87178]
[1778172216843,36.17,79842.79,0.0,0.96003,3e-05,6.86295]
[1778172221877,36.17,79843.02,0.0,0.96004,3e-05,6.86181]
[1778172226912,36.17,79842.5,0.0,0.96003,3e-05,6.86372]
[1778172231947,36.17,79842.61,0.0,0.96003,3e-05,6.86303]
[1778172236982,36.17,79838.09,0.0,0.9599,3e-05,6.88121]
[1778172237989,36.17,79831.3,0.0,0.95969,3e-05,6.90893]
[1778172240013,36.17,79827.55,0.0,0.95958,3e-05,6.92404]
[1778172245041,36.17,79829.91,0.0,0.95966,3e-05,6.91363]
[1778172250076,36.17,79830.21,0.0,0.95967,3e-05,6.91171]
[1778172251083,36.17,79839.08,0.0,0.95994,3e-05,6.87525]
[1778172252094,36.17,79847.16,0.0,0.96018,3e-05,6.84219]
[1778172253887,36.17,79847.07,0.0,0.96018,3e-05,6.84254]
[1778172254108,36.17,79847.52,0.0,0.96019,3e-05,6.84069]
[1778172255115,36.17,79853.92,0.0,0.96038,3e-05,6.81463]
[1778172258136,36.17,79863.45,0.0,0.96066,3e-05,6.77607]
[1778172261157,36.17,79866.95,0.0,0.96077,3e-05,6.76217]
[1778172266192,36.17,79871.19,0.0,0.96089,3e-05,6.74558]
[1778172271227,36.17,79866.22,0.0,0.96075,3e-05,6.76369]
[1778172276263,36.17,79866.3,0.0,0.96075,3e-05,6.76385]
[1778172281298,36.17,79866.18,0.0,0.96074,3e-05,6.76477]
[1778172286333,36.17,79869.64,0.0,0.96084,3e-05,6.75122]
[1778172291368,36.18,79870.4,0.0,0.96086,3e-05,6.74873]
[1778172296403,36.18,79870.29,0.0,0.96085,3e-05,6.74995]
[1778172298417,36.18,79882.63,0.0,0.96121,3e-05,6.70056]
[1778172299424,36.18,79884.51,0.0,0.96126,3e-05,6.69323]
[1778172304459,36.18,79890.71,0.0,0.96144,3e-05,6.66931]
[1778172306473,36.18,79900.3,0.0,0.96171,3e-05,6.6318]
[1778172308487,36.18,79903.52,0.0,0.9618,3e-05,6.61964]
[1778172312515,36.18,79895.8,0.0,0.96156,3e-05,6.65188]
[1778172314529,36.19,79890.98,0.0,0.96142,3e-05,6.67175]
[1778172315536,36.19,79884.47,0.0,0.96123,3e-05,6.69785]
[1778172318904,36.19,79888.14,0.0,0.96133,3e-05,6.68416]
[1778172319151,36.19,79888.14,0.0,0.96133,3e-05,6.68416]
[1778172319564,36.19,79888.35,0.0,0.96133,3e-05,6.68358]
[1778172324599,36.19,79883.34,0.0,0.96118,3e-05,6.705]
[1778172329634,36.19,79878.85,0.0,0.96104,3e-05,6.72423]
[1778172334671,36.19,79870.56,0.0,0.9608,3e-05,6.75603]
[1778172336683,36.19,79867.5,0.0,0.96071,3e-05,6.76865]
[1778172341718,36.2,79867.55,0.0,0.96071,3e-05,6.76896]
[1778172347180,36.2,79867.91,0.0,0.96072,3e-05,6.76779]
[1778172347494,36.2,79867.91,0.0,0.96072,3e-05,6.76779]
[1778172347593,36.2,79868.82,0.0,0.96074,3e-05,6.76426]
[1778172349774,36.2,79879.8,0.0,0.96106,3e-05,6.72017]
[1778172350781,36.2,79885.82,0.0,0.96124,3e-05,6.69614]
[1778172353632,36.2,79887.83,0.0,0.9613,3e-05,6.68827]
[1778172360851,36.2,79895.78,0.0,0.96151,3e-05,6.65852]
[1778172362621,36.2,79895.78,0.0,0.96151,3e-05,6.65852]
[1778172362669,36.2,79895.55,0.0,0.9615,3e-05,6.65999]
[1778172364879,36.2,79911.18,0.0,0.96195,3e-05,6.59829]
[1778172365886,36.2,79910.79,0.0,0.96193,3e-05,6.60022]
[1778172370921,36.21,79913.07,0.0,0.96199,3e-05,6.59242]
[1778172375528,36.21,79913.69,0.0,0.962,3e-05,6.59109]
[1778172375629,36.21,79913.4,0.0,0.96199,3e-05,6.59298]
[1778172377904,36.21,79913.48,0.0,0.96199,3e-05,6.59241]
[1778172383005,36.21,79911.15,0.0,0.96192,3e-05,6.60261]
[1778172388042,36.21,79913.45,0.0,0.96197,3e-05,6.59514]
[1778172393078,36.22,79911.06,0.0,0.9619,3e-05,6.60379]
[1778172398112,36.22,79909.02,0.0,0.96183,3e-05,6.61359]
[1778172403147,36.22,79902.0,0.0,0.96162,3e-05,6.6431]
[1778172406168,36.22,79895.57,0.0,0.96143,3e-05,6.66956]
[1778172411203,36.23,79892.31,0.0,0.96133,3e-05,6.68367]
[1778172416238,36.23,79894.88,0.0,0.96139,3e-05,6.67445]
[1778172417245,36.23,79902.63,0.0,0.96162,3e-05,6.64373]
[1778172419259,36.23,79906.28,0.0,0.96172,3e-05,6.62978]
[1778172423288,36.23,79899.81,0.0,0.96153,3e-05,6.65619]
[1778172424295,36.23,79894.45,0.0,0.96137,3e-05,6.67788]
[1778172425302,36.23,79887.25,0.0,0.96116,3e-05,6.70698]
[1778172426309,36.23,79881.59,0.0,0.96099,3e-05,6.72991]
[1778172428323,36.23,79890.42,0.0,0.96125,3e-05,6.69416]
[1778172429330,36.23,79902.15,0.0,0.96159,3e-05,6.64747]
[1778172430337,36.23,79909.27,0.0,0.96179,3e-05,6.61941]
[1778172431344,36.23,79914.97,0.0,0.96195,3e-05,6.59711]
[1778172433364,36.23,79922.88,0.0,0.96218,3e-05,6.56593]
[1778172438399,36.23,79921.0,0.0,0.96213,3e-05,6.5723]
[1778172440413,36.23,79927.13,0.0,0.96231,3e-05,6.54761]
[1778172445450,36.23,79924.64,0.0,0.96224,3e-05,6.5577]
[1778172450485,36.23,79926.97,0.0,0.9623,3e-05,6.54933]
[1778172455527,36.23,79930.07,0.0,0.96241,3e-05,6.53358]
[1778172460562,36.23,79933.5,0.0,0.96251,3e-05,6.51905]
[1778172464590,36.23,79928.6,0.0,0.96238,3e-05,6.53765]
[1778172469626,36.23,79925.19,0.0,0.96229,3e-05,6.55009]
[1778172470633,36.22,79912.68,0.0,0.96193,3e-05,6.59941]
[1778172471640,36.22,79913.76,0.0,0.96196,3e-05,6.59483]
[1778172475668,36.22,79907.8,0.0,0.96179,3e-05,6.61862]
[1778172480703,36.23,79910.54,0.0,0.96186,3e-05,6.6087]
[1778172481985,36.23,79910.14,0.0,0.96185,3e-05,6.61001]
[1778172482319,36.23,79910.14,0.0,0.96185,3e-05,6.61001]
[1778172482718,36.23,79910.53,0.0,0.96187,3e-05,6.60817]
[1778172488759,36.22,79910.08,0.0,0.96187,3e-05,6.60831]
[1778172493794,36.22,79909.53,0.0,0.96185,3e-05,6.6104]
[1778172498829,36.22,79910.22,0.0,0.96188,3e-05,6.60696]
[1778172499836,36.22,79919.06,0.0,0.96213,3e-05,6.57227]
[1778172500843,36.22,79920.65,0.0,0.96217,3e-05,6.56578]
[1778172505878,36.22,79921.61,0.0,0.9622,3e-05,6.56164]
[1778172509906,36.22,79929.64,0.0,0.96244,3e-05,6.52917]
[1778172511920,36.22,79933.84,0.0,0.96257,3e-05,6.50979]
[1778172517964,36.22,79931.19,0.0,0.9625,3e-05,6.5194]
[1778172522999,36.22,79931.05,0.0,0.9625,3e-05,6.51922]
[1778172528034,36.21,79931.26,0.0,0.96251,3e-05,6.51765]
[1778172530871,36.21,79931.01,0.0,0.96251,3e-05,6.51848]
[1778172531278,36.21,79931.01,0.0,0.96251,3e-05,6.51848]
[1778172531377,36.21,79931.08,0.0,0.96251,3e-05,6.51791]
[1778172537097,36.21,79932.85,0.0,0.96257,3e-05,6.51006]
[1778172538104,36.21,79923.14,0.0,0.96229,3e-05,6.54819]
[1778172539111,36.21,79919.06,0.0,0.96218,3e-05,6.56412]
[1778172544147,36.21,79916.39,0.0,0.96209,3e-05,6.57597]
[1778172549183,36.21,79917.04,0.0,0.96212,3e-05,6.57272]
[1778172552208,36.21,79906.67,0.0,0.96183,3e-05,6.61306]
[1778172554222,36.21,79896.18,0.0,0.96153,3e-05,6.65419]
[1778172556236,36.21,79894.61,0.0,0.96148,3e-05,6.66091]
[1778172562278,36.21,79896.57,0.0,0.96155,3e-05,6.65074]
[1778172567482,36.2,79901.19,0.0,0.9617,3e-05,6.63086]
[1778172567928,36.2,79901.19,0.0,0.9617,3e-05,6.63086]
[1778172567583,36.2,79900.05,0.0,0.96167,3e-05,6.63507]
[1778172573355,36.2,79899.86,0.0,0.96169,3e-05,6.6312]
[1778172574362,36.2,79894.19,0.0,0.96153,3e-05,6.6535]
[1778172577383,36.2,79893.54,0.0,0.9615,3e-05,6.65684]
[1778172582418,36.2,79892.5,0.0,0.96146,3e-05,6.6623]
[1778172585439,36.2,79905.17,0.0,0.96182,3e-05,6.61255]
[1778172586446,36.2,79913.27,0.0,0.96205,3e-05,6.58073]
[1778172588460,36.21,79916.68,0.0,0.96215,3e-05,6.56741]
[1778172589467,36.21,79911.52,0.0,0.962,3e-05,6.58829]
[1778172594641,36.21,79906.9,0.0,0.96187,3e-05,6.60629]
[1778172599540,36.2,79895.22,0.0,0.96154,3e-05,6.65238]
[1778172602560,36.2,79902.32,0.0,0.96174,3e-05,6.62366]
[1778172604574,36.21,79900.51,0.0,0.96169,3e-05,6.63152]
[1778172608602,36.21,79893.71,0.0,0.96149,3e-05,6.65872]
[1778172613637,36.21,79887.53,0.0,0.96131,3e-05,6.68363]
[1778172615651,36.21,79882.43,0.0,0.96116,3e-05,6.70462]
[1778172617665,36.21,79876.57,0.0,0.96098,3e-05,6.72863]
[1778172618672,36.21,79871.47,0.0,0.96083,3e-05,6.7494]
[1778172620686,36.21,79867.58,0.0,0.96072,3e-05,6.76414]
[1778172621693,36.21,79873.5,0.0,0.9609,3e-05,6.74036]
[1778172622701,36.21,79868.42,0.0,0.96075,3e-05,6.76095]
[1778172627736,36.21,79870.07,0.0,0.96079,3e-05,6.75482]
[1778172629751,36.21,79882.9,0.0,0.96117,3e-05,6.70333]
[1778172631765,36.21,79877.49,0.0,0.96103,3e-05,6.72147]
[1778172634417,36.2,79876.87,0.0,0.96102,3e-05,6.72247]
[1778172634786,36.2,79875.59,0.0,0.96098,3e-05,6.72774]
[1778172635227,36.2,79875.59,0.0,0.96098,3e-05,6.72774]
[1778172641835,36.2,79879.2,0.0,0.96108,3e-05,6.71405]
[1778172643849,36.2,79884.89,0.0,0.96125,3e-05,6.69086]
[1778172645863,36.2,79890.29,0.0,0.96142,3e-05,6.66836]
[1778172650898,36.2,79890.26,0.0,0.96142,3e-05,6.66773]
[1778172652912,36.2,79883.98,0.0,0.96124,3e-05,6.69206]
[1778172654926,36.2,79876.96,0.0,0.96104,3e-05,6.71936]
[1778172659961,36.2,79876.34,0.0,0.96103,3e-05,6.72193]
[1778172664996,36.2,79871.22,0.0,0.96087,3e-05,6.74319]
[1778172667010,36.2,79865.8,0.0,0.96071,3e-05,6.76526]
[1778172668018,36.2,79859.9,0.0,0.96054,3e-05,6.78919]
[1778172671039,36.2,79856.01,0.0,0.96042,3e-05,6.80496]
[1778172676074,36.2,79854.29,0.0,0.96037,3e-05,6.81179]
[1778172681109,36.2,79851.68,0.0,0.9603,3e-05,6.82215]
[1778172686144,36.2,79856.32,0.0,0.96044,3e-05,6.80305]
[1778172687151,36.2,79861.27,0.0,0.96058,3e-05,6.78297]
[1778172692186,36.2,79865.89,0.0,0.96073,3e-05,6.76181]
[1778172697222,36.2,79868.34,0.0,0.9608,3e-05,6.75206]
[1778172699236,36.2,79874.91,0.0,0.96099,3e-05,6.72567]
[1778172703264,36.2,79868.98,0.0,0.96082,3e-05,6.74932]
[1778172705278,36.2,79867.77,0.0,0.96079,3e-05,6.75428]
[1778172707292,36.2,79853.26,0.0,0.96036,3e-05,6.8131]
[1778172708299,36.2,79850.88,0.0,0.96029,3e-05,6.8227]
[1778172713335,36.2,79853.56,0.0,0.96037,3e-05,6.81145]
[1778172719376,36.2,79852.69,0.0,0.96035,3e-05,6.81463]
[1778172724411,36.2,79858.16,0.0,0.96051,3e-05,6.79223]
[1778172729446,36.2,79865.93,0.0,0.96074,3e-05,6.76071]
[1778172734481,36.2,79869.03,0.0,0.96083,3e-05,6.7484]
[1778172740523,36.2,79868.77,0.0,0.96082,3e-05,6.74905]
[1778172745558,36.2,79869.33,0.0,0.96084,3e-05,6.74692]
[1778172749586,36.2,79860.05,0.0,0.96057,3e-05,6.78451]
[1778172753614,36.2,79871.61,0.0,0.96092,3e-05,6.73507]
[1778172754625,36.2,79873.4,0.0,0.96097,3e-05,6.7279]
[1778172759656,36.19,79875.93,0.0,0.96106,3e-05,6.71619]
[1778172762677,36.19,79865.21,0.0,0.96075,3e-05,6.7578]
[1778172763684,36.19,79853.5,0.0,0.96041,3e-05,6.80526]
[1778172764691,36.19,79851.03,0.0,0.96034,3e-05,6.81525]
[1778172769726,36.19,79853.1,0.0,0.9604,3e-05,6.80596]
[1778172774761,36.19,79853.5,0.0,0.96042,3e-05,6.80414]
[1778172777782,36.19,79846.28,0.0,0.9602,3e-05,6.83337]
[1778172782817,36.19,79841.47,0.0,0.96007,3e-05,6.85129]
[1778172786845,36.19,79847.34,0.0,0.96025,3e-05,6.82694]
[1778172789866,36.18,79852.76,0.0,0.96042,3e-05,6.8041]
[1778172793894,36.18,79852.78,0.0,0.96044,3e-05,6.80077]
[1778172794901,36.18,79849.95,0.0,0.96036,3e-05,6.81163]
[1778172799936,36.17,79853.5,0.0,0.96048,3e-05,6.79523]
[1778172804971,36.17,79858.77,0.0,0.96064,3e-05,6.77385]
[1778172806985,36.17,79864.27,0.0,0.9608,3e-05,6.75169]
[1778172812022,36.17,79856.02,0.0,0.96057,3e-05,6.78278]
[1778172814036,36.17,79853.86,0.0,0.9605,3e-05,6.79154]
[1778172816051,36.17,79847.68,0.0,0.96032,3e-05,6.81659]
[1778172819072,36.17,79854.22,0.0,0.96051,3e-05,6.78986]
[1778172821086,36.17,79858.93,0.0,0.96065,3e-05,6.7708]
[1778172826121,36.17,79858.96,0.0,0.96065,3e-05,6.7708]
[1778172830153,36.17,79851.74,0.0,0.96044,3e-05,6.80016]
[1778172832167,36.17,79847.38,0.0,0.96031,3e-05,6.8178]
[1778172836195,36.17,79841.96,0.0,0.96015,3e-05,6.83961]
[1778172841230,36.17,79849.42,0.0,0.96038,3e-05,6.80877]
[1778172842237,36.17,79854.78,0.0,0.96054,3e-05,6.78699]
[1778172847272,36.17,79855.14,0.0,0.96055,3e-05,6.78561]
[1778172852307,36.17,79863.26,0.0,0.96078,3e-05,6.75287]
[1778172857342,36.17,79865.78,0.0,0.96086,3e-05,6.74293]
[1778172859364,36.17,79870.5,0.0,0.96099,3e-05,6.72407]
[1778172864394,36.17,79868.98,0.0,0.96096,3e-05,6.72876]
[1778172866133,36.17,79868.98,0.0,0.96096,3e-05,6.72876]
[1778172871443,36.17,79875.43,0.0,0.96118,3e-05,6.69788]
[1778172873470,36.17,79865.01,0.0,0.96088,3e-05,6.73886]
[1778172875484,36.16,79862.66,0.0,0.96082,3e-05,6.74722]
[1778172880519,36.16,79859.78,0.0,0.96073,3e-05,6.75907]
[1778172885554,36.16,79859.66,0.0,0.96075,3e-05,6.75657]
[1778172890589,36.16,79860.16,0.0,0.96076,3e-05,6.75471]
[1778172895624,36.16,79863.12,0.0,0.96085,3e-05,6.7429]
[1778172900659,36.16,79867.63,0.0,0.96098,3e-05,6.72499]
[1778172905694,36.16,79872.0,0.0,0.96112,3e-05,6.70592]
[1778172910729,36.16,79870.48,0.0,0.96108,3e-05,6.71066]
[1778172915764,36.15,79870.71,0.0,0.9611,3e-05,6.70831]
[1778172918791,36.15,79870.9,0.0,0.96111,3e-05,6.70772]
[1778172924827,36.15,79872.67,0.0,0.96116,3e-05,6.70065]
[1778172926841,36.15,79879.73,0.0,0.96136,3e-05,6.67251]
[1778172929865,36.15,79886.75,0.0,0.96157,3e-05,6.6436]
[1778172934900,36.15,79890.97,0.0,0.96172,3e-05,6.62206]
[1778172939935,36.14,79893.65,0.0,0.96181,3e-05,6.60941]
[1778172940942,36.14,79886.25,0.0,0.9616,3e-05,6.63857]
[1778172945977,36.14,79881.67,0.0,0.96148,3e-05,6.65473]
[1778172946984,36.14,79872.04,0.0,0.96121,3e-05,6.69292]
[1778172948999,36.14,79871.1,0.0,0.96119,3e-05,6.69573]
[1778172951012,36.14,79863.89,0.0,0.96098,3e-05,6.72373]
[1778172952019,36.13,79858.53,0.0,0.96083,3e-05,6.74486]
[1778172954033,36.13,79860.32,0.0,0.96089,3e-05,6.73646]
[1778172959068,36.13,79863.27,0.0,0.961,3e-05,6.72165]
[1778172964104,36.12,79862.12,0.0,0.96098,3e-05,6.72349]
[1778172969139,36.12,79864.49,0.0,0.96107,3e-05,6.7112]
[1778172974174,36.11,79866.81,0.0,0.96116,3e-05,6.69866]
[1778172979209,36.11,79868.6,0.0,0.96123,3e-05,6.68887]
[1778172983237,36.1,79862.82,0.0,0.96108,3e-05,6.71009]
[1778172988272,36.1,79856.77,0.0,0.9609,3e-05,6.73425]
[1778172990286,36.1,79850.65,0.0,0.96072,3e-05,6.7591]
[1778172994314,36.1,79844.28,0.0,0.96055,3e-05,6.78237]
[1778172999349,36.1,79836.84,0.0,0.96033,3e-05,6.81247]
[1778173003383,36.1,79831.8,0.0,0.96018,3e-05,6.83281]
[1778173004390,36.1,79826.59,0.0,0.96002,3e-05,6.85403]
[1778173006404,36.1,79820.73,0.0,0.95985,3e-05,6.87778]
[1778173008418,36.1,79814.31,0.0,0.95966,3e-05,6.90383]
[1778173010432,36.1,79810.24,0.0,0.95954,3e-05,6.92017]
[1778173015469,36.1,79803.38,0.0,0.95934,3e-05,6.9474]
[1778173019904,36.1,79802.69,0.0,0.95932,3e-05,6.94947]
[1778173025539,36.09,79801.46,0.0,0.9593,3e-05,6.95279]
[1778173031389,36.09,79803.59,0.0,0.95937,3e-05,6.94306]
[1778173036617,36.09,79801.71,0.0,0.95932,3e-05,6.94925]
[1778173041652,36.09,79802.12,0.0,0.95934,3e-05,6.94643]
[1778173046687,36.09,79807.65,0.0,0.95952,3e-05,6.92258]
[1778173047694,36.09,79813.17,0.0,0.95969,3e-05,6.89968]
[1778173051722,36.09,79807.73,0.0,0.95954,3e-05,6.9189]
[1778173053736,36.08,79802.89,0.0,0.9594,3e-05,6.9385]
[1778173056772,36.08,79792.06,0.0,0.95907,3e-05,6.98269]
[1778173058783,36.08,79783.05,0.0,0.9588,3e-05,7.01956]
[1778173059790,36.08,79777.91,0.0,0.95864,3e-05,7.04063]
[1778173064825,36.08,79779.69,0.0,0.95871,3e-05,7.0314]
[1778173069860,36.08,79767.2,0.0,0.95834,3e-05,7.08171]
[1778173070477,36.08,79767.2,0.0,0.95834,3e-05,7.08171]
[1778173070868,36.08,79758.31,0.0,0.95806,3e-05,7.11854]
[1778173071874,36.07,79753.5,0.0,0.95792,3e-05,7.13826]
[1778173072881,36.07,79748.04,0.0,0.95775,3e-05,7.16072]
[1778173076909,36.07,79754.55,0.0,0.95796,3e-05,7.13264]
[1778173081947,36.07,79747.77,0.0,0.95775,3e-05,7.16059]
[1778173084161,36.07,79746.0,0.0,0.9577,3e-05,7.16792]
[1778173090007,36.07,79751.01,0.0,0.95786,3e-05,7.14584]
[1778173094031,36.07,79756.9,0.0,0.95805,3e-05,7.12066]
[1778173098059,36.07,79761.18,0.0,0.95818,3e-05,7.10249]
[1778173100073,36.07,79768.83,0.0,0.95842,3e-05,7.07042]
[1778173102088,36.07,79760.01,0.0,0.95815,3e-05,7.1074]
[1778173107122,36.07,79766.93,0.0,0.95836,3e-05,7.07815]
[1778173109136,36.07,79769.91,0.0,0.95846,3e-05,7.06574]
[1778173111150,36.07,79783.55,0.0,0.95889,3e-05,7.00631]
[1778173112157,36.07,79787.23,0.0,0.959,3e-05,6.99116]
[1778173117192,36.07,79788.52,0.0,0.95904,3e-05,6.9866]
[1778173117894,36.07,79788.52,0.0,0.95904,3e-05,6.9866]
[1778173118241,36.07,79788.52,0.0,0.95904,3e-05,6.9866]
[1778173118283,36.07,79788.57,0.0,0.95904,3e-05,6.98653]
[1778173124241,36.07,79789.57,0.0,0.95906,3e-05,6.98337]
[1778173126042,36.07,79787.76,0.0,0.959,3e-05,6.99106]
[1778173126255,36.07,79787.72,0.0,0.959,3e-05,6.9914]
[1778173131290,36.07,79788.0,0.0,0.959,3e-05,6.99108]
[1778173136325,36.08,79785.45,0.0,0.95892,3e-05,7.00247]
[1778173141361,36.08,79783.9,0.0,0.95887,3e-05,7.00957]
[1778173145388,36.08,79788.92,0.0,0.95902,3e-05,6.9892]
[1778173146396,36.08,79795.63,0.0,0.95922,3e-05,6.96151]
[1778173147402,36.08,79805.47,0.0,0.95952,3e-05,6.92079]
[1778173148409,36.08,79806.86,0.0,0.95956,3e-05,6.91491]
[1778173153445,36.08,79802.27,0.0,0.95943,3e-05,6.93301]
[1778173155458,36.07,79793.11,0.0,0.95915,3e-05,6.97052]
[1778173160494,36.07,79790.94,0.0,0.9591,3e-05,6.97832]
[1778173165530,36.07,79794.43,0.0,0.95921,3e-05,6.96278]
[1778173168550,36.07,79787.94,0.0,0.95902,3e-05,6.98902]
[1778173173585,36.07,79790.54,0.0,0.95912,3e-05,6.97438]
[1778173178620,36.07,79794.11,0.0,0.95924,3e-05,6.95846]
[1778173183655,36.06,79794.02,0.0,0.95924,3e-05,6.95774]
[1778173188690,36.06,79792.25,0.0,0.9592,3e-05,6.96402]
[1778173193725,36.06,79789.62,0.0,0.95912,3e-05,6.97368]
[1778173198765,36.06,79790.05,0.0,0.95915,3e-05,6.97065]
[1778173203800,36.06,79794.83,0.0,0.9593,3e-05,6.94962]
[1778173205814,36.05,79796.86,0.0,0.95937,3e-05,6.94082]
[1778173210851,36.05,79786.04,0.0,0.95904,3e-05,6.98476]
[1778173211859,36.05,79785.0,0.0,0.95901,3e-05,6.98882]
[1778173216894,36.05,79784.23,0.0,0.959,3e-05,6.9906]
[1778173221929,36.05,79782.4,0.0,0.95895,3e-05,6.99679]
[1778173222938,36.05,79772.91,0.0,0.95866,3e-05,7.03602]
[1778173223945,36.05,79769.18,0.0,0.95855,3e-05,7.05124]
[1778173224657,36.05,79769.18,0.0,0.95855,3e-05,7.05124]
[1778173229987,36.04,79771.8,0.0,0.95865,3e-05,7.03802]
[1778173235027,36.04,79775.61,0.0,0.95879,3e-05,7.01775]
[1778173238048,36.04,79781.1,0.0,0.95897,3e-05,6.99391]
[1778173242078,36.04,79787.17,0.0,0.95916,3e-05,6.96757]
[1778173247111,36.03,79788.17,0.0,0.9592,3e-05,6.9621]
[1778173248600,36.03,79788.17,0.0,0.9592,3e-05,6.9621]
[1778173248712,36.03,79787.51,0.0,0.95918,3e-05,6.96457]
[1778173249125,36.03,79787.6,0.0,0.95919,3e-05,6.96394]
[1778173254160,36.03,79789.39,0.0,0.95925,3e-05,6.95523]
[1778173256174,36.03,79795.19,0.0,0.95943,3e-05,6.93076]
[1778173261209,36.03,79798.77,0.0,0.95955,3e-05,6.91509]
[1778173266244,36.03,79795.05,0.0,0.95944,3e-05,6.92952]
[1778173271280,36.03,79786.82,0.0,0.95919,3e-05,6.96339]
[1778173273294,36.03,79781.42,0.0,0.95903,3e-05,6.98569]
[1778173276315,36.03,79790.34,0.0,0.9593,3e-05,6.94868]
[1778173277322,36.03,79796.12,0.0,0.95948,3e-05,6.92496]
[1778173278636,36.03,79796.12,0.0,0.95948,3e-05,6.92496]
[1778173279336,36.03,79797.95,0.0,0.95953,3e-05,6.91786]
[1778173284371,36.03,79800.99,0.0,0.95963,3e-05,6.90446]
[1778173289406,36.02,79801.32,0.0,0.95964,3e-05,6.90242]
[1778173294441,36.02,79794.18,0.0,0.95944,3e-05,6.92859]
[1778173299476,36.02,79788.96,0.0,0.95929,3e-05,6.94935]
[1778173302497,36.02,79794.42,0.0,0.95945,3e-05,6.92702]
[1778173304511,36.02,79799.61,0.0,0.95962,3e-05,6.90522]
[1778173309546,36.02,79801.18,0.0,0.95967,3e-05,6.89835]
[1778173314581,36.02,79801.86,0.0,0.95969,3e-05,6.8949]
[1778173319616,36.02,79801.99,0.0,0.9597,3e-05,6.89376]
[1778173323644,36.02,79788.26,0.0,0.95928,3e-05,6.95082]
[1778173324651,36.02,79781.44,0.0,0.95907,3e-05,6.97931]
[1778173326665,36.02,79778.68,0.0,0.95898,3e-05,6.99107]
[1778173331700,36.02,79777.53,0.0,0.95895,3e-05,6.99606]
[1778173336735,36.02,79779.15,0.0,0.95899,3e-05,6.98992]
[1778173341770,36.02,79778.02,0.0,0.95895,3e-05,6.99515]
[1778173342777,36.02,79785.88,0.0,0.9592,3e-05,6.96219]
[1778173343784,36.02,79791.07,0.0,0.95936,3e-05,6.94044]
[1778173348819,36.02,79791.24,0.0,0.95936,3e-05,6.9399]
[1778173351781,36.02,79788.64,0.0,0.95928,3e-05,6.95104]
[1778173351840,36.02,79788.69,0.0,0.95929,3e-05,6.94836]
[1778173353624,36.02,79788.69,0.0,0.95929,3e-05,6.94836]
[1778173358889,36.02,79789.64,0.0,0.95931,3e-05,6.94554]
[1778173363924,36.03,79800.37,0.0,0.95964,3e-05,6.90179]
[1778173364931,36.03,79811.08,0.0,0.95996,3e-05,6.85758]
[1778173365938,36.03,79814.19,0.0,0.96005,3e-05,6.84474]
[1778173367956,36.03,79845.58,0.0,0.96099,3e-05,6.7168]
[1778173368963,36.03,79862.38,0.0,0.96148,3e-05,6.64921]
[1778173369970,36.03,79867.05,0.0,0.96161,3e-05,6.63073]
[1778173371984,36.03,79860.84,0.0,0.96143,3e-05,6.65625]
[1778173372991,36.03,79855.35,0.0,0.96127,3e-05,6.67859]
[1778173378026,36.03,79857.57,0.0,0.96132,3e-05,6.67072]
[1778173383062,36.03,79850.81,0.0,0.96112,3e-05,6.69893]
[1778173384795,36.03,79850.81,0.0,0.96112,3e-05,6.69893]
[1778173385335,36.03,79847.95,0.0,0.96103,3e-05,6.71065]
[1778173385436,36.03,79847.33,0.0,0.96102,3e-05,6.7133]
[1778173391122,36.03,79850.06,0.0,0.96109,3e-05,6.70319]
[1778173393136,36.03,79837.06,0.0,0.9607,3e-05,6.75618]
[1778173394143,36.03,79828.15,0.0,0.96044,3e-05,6.79251]
[1778173395150,36.03,79828.42,0.0,0.96044,3e-05,6.79183]
[1778173400186,36.03,79828.61,0.0,0.96045,3e-05,6.79114]
[1778173405221,36.03,79830.87,0.0,0.96051,3e-05,6.78209]
[1778173407990,36.04,79832.49,0.0,0.96056,3e-05,6.77559]
[1778173408428,36.04,79832.49,0.0,0.96056,3e-05,6.77559]
[1778173408525,36.04,79833.16,0.0,0.96058,3e-05,6.77291]
[1778173414284,36.04,79830.43,0.0,0.96051,3e-05,6.78172]
[1778173419319,36.04,79830.82,0.0,0.96052,3e-05,6.78037]
[1778173421333,36.04,79836.75,0.0,0.9607,3e-05,6.75636]
[1778173423347,36.04,79839.94,0.0,0.96079,3e-05,6.74362]
[1778173428383,36.04,79841.51,0.0,0.96083,3e-05,6.73787]
[1778173432412,36.04,79846.84,0.0,0.96098,3e-05,6.71766]
[1778173435394,36.04,79851.56,0.0,0.96112,3e-05,6.6989]
[1778173435433,36.04,79852.81,0.0,0.96115,3e-05,6.69405]
[1778173436448,36.04,79852.81,0.0,0.96115,3e-05,6.69405]
[1778173442484,36.04,79861.13,0.0,0.96138,3e-05,6.66204]
[1778173447519,36.05,79861.35,0.0,0.96138,3e-05,6.66234]
[1778173452554,36.05,79854.61,0.0,0.96118,3e-05,6.69062]
[1778173458606,36.05,79858.81,0.0,0.96129,3e-05,6.67484]
[1778173463642,36.05,79854.09,0.0,0.96115,3e-05,6.69488]
[1778173468677,36.05,79854.84,0.0,0.96116,3e-05,6.69271]
[1778173471699,36.05,79849.5,0.0,0.96102,3e-05,6.71217]
[1778173472706,36.05,79841.63,0.0,0.96078,3e-05,6.7442]
[1778173474720,36.05,79841.69,0.0,0.96078,3e-05,6.74417]
[1778173479755,36.06,79829.69,0.0,0.96042,3e-05,6.79344]
[1778173480762,36.06,79828.51,0.0,0.96039,3e-05,6.79826]
[1778173485797,36.06,79825.1,0.0,0.96029,3e-05,6.81217]
[1778173490833,36.06,79825.29,0.0,0.96029,3e-05,6.81138]
[1778173495868,36.06,79826.31,0.0,0.96032,3e-05,6.80728]
[1778173499898,36.06,79831.66,0.0,0.96048,3e-05,6.78554]
[1778173500068,36.06,79831.66,0.0,0.96048,3e-05,6.78554]
[1778173500372,36.06,79831.66,0.0,0.96048,3e-05,6.78554]
[1778173500903,36.06,79832.06,0.0,0.96049,3e-05,6.78396]
[1778173501910,36.06,79826.4,0.0,0.96032,3e-05,6.80708]
[1778173506950,36.06,79836.54,0.0,0.96062,3e-05,6.76586]
[1778173508964,36.06,79840.17,0.0,0.96073,3e-05,6.75133]
[1778173510978,36.06,79845.44,0.0,0.96088,3e-05,6.73022]
[1778173512997,36.06,79853.84,0.0,0.96113,3e-05,6.6966]
[1778173518032,36.06,79857.25,0.0,0.96122,3e-05,6.68388]
[1778173523067,36.06,79849.84,0.0,0.961,3e-05,6.71478]
[1778173526088,36.06,79843.7,0.0,0.96081,3e-05,6.74009]
[1778173531123,36.06,79837.53,0.0,0.96064,3e-05,6.76304]
[1778173535151,36.06,79826.63,0.0,0.96031,3e-05,6.80771]
[1778173536158,36.06,79821.45,0.0,0.96016,3e-05,6.82886]
[1778173537165,36.06,79816.11,0.0,0.96,3e-05,6.85109]
[1778173539180,36.07,79812.78,0.0,0.95989,3e-05,6.86539]
[1778173544214,36.06,79811.97,0.0,0.95987,3e-05,6.86812]
[1778173549249,36.07,79816.14,0.0,0.95999,3e-05,6.85164]
[1778173554284,36.07,79817.0,0.0,0.96001,3e-05,6.84963]
[1778173559319,36.07,79823.35,0.0,0.96019,3e-05,6.82516]
[1778173561333,36.07,79832.59,0.0,0.96046,3e-05,6.78773]
[1778173562340,36.07,79836.84,0.0,0.96059,3e-05,6.77043]
[1778173567377,36.07,79838.34,0.0,0.96062,3e-05,6.76571]
[1778173571403,36.08,79844.47,0.0,0.96079,3e-05,6.74268]
[1778173573351,36.08,79847.08,0.0,0.96086,3e-05,6.7326]
[1778173573417,36.08,79847.55,0.0,0.96088,3e-05,6.7308]
[1778173574150,36.08,79847.55,0.0,0.96088,3e-05,6.7308]
[1778173579459,36.08,79848.88,0.0,0.96091,3e-05,6.7268]
[1778173582480,36.08,79855.39,0.0,0.9611,3e-05,6.70083]
[1778173584502,36.08,79860.37,0.0,0.96124,3e-05,6.68107]
[1778173587523,36.08,79867.22,0.0,0.96144,3e-05,6.65408]
[1778173591551,36.08,79873.13,0.0,0.96161,3e-05,6.62913]
[1778173595579,36.09,79878.21,0.0,0.96175,3e-05,6.60983]
[1778173597008,36.09,79878.21,0.0,0.96175,3e-05,6.60983]
[1778173604642,36.09,79887.13,0.0,0.96199,3e-05,6.57684]
[1778173607663,36.09,79892.12,0.0,0.96213,3e-05,6.55792]
[1778173611691,36.1,79893.08,0.0,0.96215,3e-05,6.55548]
[1778173616727,36.1,79894.11,0.0,0.96216,3e-05,6.55316]
[1778173621764,36.1,79905.2,0.0,0.96247,3e-05,6.51097]
[1778173623785,36.1,79909.43,0.0,0.96258,3e-05,6.49506]
[1778173628819,36.11,79906.13,0.0,0.96247,3e-05,6.51034]
[1778173633855,36.11,79906.96,0.0,0.96248,3e-05,6.50922]
[1778173636876,36.11,79913.67,0.0,0.96266,3e-05,6.4841]
[1778173638890,36.11,79919.2,0.0,0.96281,3e-05,6.46332]
[1778173643925,36.12,79916.89,0.0,0.96273,3e-05,6.47515]
[1778173645939,36.12,79911.96,0.0,0.96258,3e-05,6.49565]
[1778173647953,36.12,79899.73,0.0,0.96222,3e-05,6.54552]
[1778173648960,36.13,79898.93,0.0,0.96219,3e-05,6.54912]
[1778173653997,36.13,79899.37,0.0,0.9622,3e-05,6.54695]
[1778173656014,36.13,79893.14,0.0,0.96202,3e-05,6.57253]
[1778173661049,36.13,79893.98,0.0,0.96203,3e-05,6.57109]
[1778173666084,36.14,79893.73,0.0,0.96201,3e-05,6.57394]
[1778173671120,36.14,79895.66,0.0,0.96205,3e-05,6.56812]
[1778173674141,36.14,79888.94,0.0,0.96185,3e-05,6.59593]
[1778173679176,36.15,79889.56,0.0,0.96186,3e-05,6.59503]
[1778173684211,36.15,79894.72,0.0,0.962,3e-05,6.57608]
[1778173689246,36.15,79898.07,0.0,0.96208,3e-05,6.56449]
[1778173691260,36.15,79904.92,0.0,0.96227,3e-05,6.53803]
[1778173693274,36.15,79908.57,0.0,0.96237,3e-05,6.52441]
[1778173698309,36.16,79907.88,0.0,0.96234,3e-05,6.52923]
[1778173703345,36.16,79911.58,0.0,0.96242,3e-05,6.51683]
[1778173708379,36.17,79911.33,0.0,0.9624,3e-05,6.52013]
[1778173713414,36.17,79911.31,0.0,0.9624,3e-05,6.52001]
[1778173718449,36.17,79910.97,0.0,0.96237,3e-05,6.52376]
[1778173723485,36.18,79908.68,0.0,0.96229,3e-05,6.53517]
[1778173728520,36.18,79909.25,0.0,0.96229,3e-05,6.53518]
[1778173731542,36.18,79914.99,0.0,0.96244,3e-05,6.51394]
[1778173732549,36.19,79920.1,0.0,0.96258,3e-05,6.49429]
[1778173734563,36.19,79925.21,0.0,0.96272,3e-05,6.47526]
[1778173739598,36.19,79924.68,0.0,0.96269,3e-05,6.48014]
[1778173744633,36.2,79924.98,0.0,0.96268,3e-05,6.48167]
[1778173747654,36.2,79920.02,0.0,0.96252,3e-05,6.5028]
[1778173748661,36.2,79911.24,0.0,0.96227,3e-05,6.53794]
[1778173749668,36.2,79910.05,0.0,0.96223,3e-05,6.54309]
[1778173754703,36.21,79908.82,0.0,0.96218,3e-05,6.55007]
[1778173758731,36.21,79903.18,0.0,0.96201,3e-05,6.57403]
[1778173763771,36.21,79893.67,0.0,0.96172,3e-05,6.6137]
[1778173764778,36.21,79893.82,0.0,0.96173,3e-05,6.6134]
[1778173766458,36.21,79893.92,0.0,0.96173,3e-05,6.6133]
[1778173771830,36.22,79882.28,0.0,0.96139,3e-05,6.65885]
[1778173772837,36.22,79882.09,0.0,0.96139,3e-05,6.65981]
[1778173777872,36.22,79878.59,0.0,0.96128,3e-05,6.67474]
[1778173779886,36.22,79872.17,0.0,0.96109,3e-05,6.70081]
[1778173784921,36.22,79862.44,0.0,0.9608,3e-05,6.74059]
[1778173785928,36.22,79856.55,0.0,0.96062,3e-05,6.76448]
[1778173787942,36.22,79850.56,0.0,0.96045,3e-05,6.7888]
[1778173788949,36.22,79842.09,0.0,0.96019,3e-05,6.82319]
[1778173790964,36.22,79839.3,0.0,0.96011,3e-05,6.83485]
[1778173795999,36.22,79841.57,0.0,0.96018,3e-05,6.82553]
[1778173797981,36.22,79843.43,0.0,0.96023,3e-05,6.81787]
[1778173804057,36.22,79844.34,0.0,0.96026,3e-05,6.81378]
[1778173809094,36.22,79847.46,0.0,0.96036,3e-05,6.80092]
[1778173814129,36.22,79855.1,0.0,0.96058,3e-05,6.76986]
[1778173816143,36.22,79857.62,0.0,0.96066,3e-05,6.75976]
[1778173821178,36.22,79858.83,0.0,0.96069,3e-05,6.7551]
[1778173826213,36.22,79858.6,0.0,0.96068,3e-05,6.75626]
[1778173830242,36.22,79850.52,0.0,0.96044,3e-05,6.78916]
[1778173831249,36.22,79843.79,0.0,0.96026,3e-05,6.81384]
[1778173833264,36.22,79839.7,0.0,0.96014,3e-05,6.83034]
[1778173838299,36.22,79837.3,0.0,0.96007,3e-05,6.83963]
[1778173843334,36.22,79839.97,0.0,0.96015,3e-05,6.82837]
[1778173848370,36.22,79837.94,0.0,0.96009,3e-05,6.83712]
[1778173853405,36.22,79838.25,0.0,0.9601,3e-05,6.83551]
[1778173858440,36.22,79832.48,0.0,0.95993,3e-05,6.8587]
[1778173860454,36.22,79825.28,0.0,0.95971,3e-05,6.8879]
[1778173861461,36.22,79818.79,0.0,0.95952,3e-05,6.91436]
[1778173863475,36.22,79814.18,0.0,0.95938,3e-05,6.93371]
[1778173865489,36.22,79821.79,0.0,0.95961,3e-05,6.90197]
[1778173868510,36.22,79833.54,0.0,0.95996,3e-05,6.85459]
[1778173869517,36.22,79836.08,0.0,0.96003,3e-05,6.84454]
[1778173872538,36.22,79841.31,0.0,0.96019,3e-05,6.82344]
[1778173877573,36.22,79836.74,0.0,0.96005,3e-05,6.84176]
[1778173878580,36.22,79828.4,0.0,0.9598,3e-05,6.87574]
[1778173883615,36.22,79830.55,0.0,0.95987,3e-05,6.86677]
[1778173888652,36.22,79829.08,0.0,0.95981,3e-05,6.8743]
[1778173891675,36.22,79822.46,0.0,0.95963,3e-05,6.89882]
[1778173896710,36.22,79823.96,0.0,0.95967,3e-05,6.89279]
[1778173901745,36.22,79825.01,0.0,0.9597,3e-05,6.88865]
[1778173906780,36.22,79827.85,0.0,0.95978,3e-05,6.87856]
[1778173910443,36.22,79828.48,0.0,0.9598,3e-05,6.87568]
[1778173910808,36.22,79828.59,0.0,0.9598,3e-05,6.87514]
[1778173914207,36.22,79836.29,0.0,0.96004,3e-05,6.84339]
[1778173917857,36.22,79843.28,0.0,0.96024,3e-05,6.81523]
[1778173920878,36.22,79846.53,0.0,0.96034,3e-05,6.80206]
[1778173925914,36.22,79849.12,0.0,0.96041,3e-05,6.79174]
[1778173930949,36.22,79852.33,0.0,0.96051,3e-05,6.7789]
[1778173935987,36.22,79856.54,0.0,0.96063,3e-05,6.76206]
[1778173939008,36.23,79862.81,0.0,0.96081,3e-05,6.73697]
[1778173944046,36.23,79866.29,0.0,0.96091,3e-05,6.72353]
[1778173949081,36.23,79865.48,0.0,0.96088,3e-05,6.72731]
[1778173954116,36.23,79856.99,0.0,0.96065,3e-05,6.75943]
[1778173956130,36.23,79853.43,0.0,0.96054,3e-05,6.77393]
[1778173958144,36.23,79841.41,0.0,0.96018,3e-05,6.82273]
[1778173960158,36.23,79841.56,0.0,0.96018,3e-05,6.82244]
[1778173961004,36.23,79841.56,0.0,0.96018,3e-05,6.82244]
[1778173961174,36.23,79842.56,0.0,0.96021,3e-05,6.8187]
[1778173966209,36.23,79843.12,0.0,0.96022,3e-05,6.81697]
[1778173971244,36.23,79843.71,0.0,0.96024,3e-05,6.81509]
[1778173976279,36.23,79841.98,0.0,0.96019,3e-05,6.82181]
[1778173981314,36.23,79839.22,0.0,0.96011,3e-05,6.83257]
[1778173986349,36.23,79842.71,0.0,0.96022,3e-05,6.81804]
[1778173991384,36.23,79839.8,0.0,0.96013,3e-05,6.82959]
[1778173996419,36.23,79844.58,0.0,0.96028,3e-05,6.80986]
[1778173998433,36.23,79853.41,0.0,0.96054,3e-05,6.774]
[1778174000447,36.23,79859.13,0.0,0.96071,3e-05,6.75095]
[1778174001454,36.23,79868.61,0.0,0.96099,3e-05,6.71279]
[1778174002461,36.23,79870.19,0.0,0.96103,3e-05,6.70656]
[1778174007496,36.23,79871.81,0.0,0.96107,3e-05,6.70103]
[1778174012531,36.23,79868.91,0.0,0.961,3e-05,6.71064]
[1778174017566,36.23,79867.39,0.0,0.96095,3e-05,6.71758]
[1778174022601,36.23,79868.01,0.0,0.96096,3e-05,6.71543]
[1778174026629,36.23,79863.08,0.0,0.96082,3e-05,6.73554]
[1778174028643,36.23,79853.64,0.0,0.96054,3e-05,6.77372]
[1778174033678,36.23,79855.95,0.0,0.9606,3e-05,6.76467]
[1778174038713,36.23,79858.84,0.0,0.96069,3e-05,6.75293]
[1778174043748,36.23,79863.95,0.0,0.96084,3e-05,6.73234]
[1778174048783,36.23,79865.68,0.0,0.96089,3e-05,6.72557]
[1778174053820,36.24,79866.84,0.0,0.96092,3e-05,6.72111]
[1778174058854,36.24,79868.23,0.0,0.96096,3e-05,6.71575]
[1778174063889,36.24,79868.82,0.0,0.96098,3e-05,6.71362]
[1778174066911,36.24,79863.75,0.0,0.96083,3e-05,6.73418]
[1778174070939,36.24,79870.84,0.0,0.96103,3e-05,6.70569]
[1778174076981,36.24,79872.42,0.0,0.96109,3e-05,6.69714]
[1778174082016,36.24,79875.88,0.0,0.96119,3e-05,6.68361]
[1778174087054,36.24,79875.78,0.0,0.96118,3e-05,6.6844]
[1778174092089,36.24,79881.11,0.0,0.96134,3e-05,6.66351]
[1778174097124,36.24,79882.23,0.0,0.96136,3e-05,6.65955]
[1778174102159,36.24,79874.93,0.0,0.96115,3e-05,6.68929]
[1778174102893,36.24,79874.93,0.0,0.96115,3e-05,6.68929]
[1778174103099,36.24,79874.93,0.0,0.96115,3e-05,6.68929]
[1778174103166,36.24,79875.47,0.0,0.96116,3e-05,6.68717]
[1778174108201,36.24,79869.79,0.0,0.961,3e-05,6.71018]
[1778174110227,36.24,79860.57,0.0,0.96072,3e-05,6.74733]
[1778174111228,36.24,79851.43,0.0,0.96045,3e-05,6.78425]
[1778174112235,36.24,79849.32,0.0,0.96039,3e-05,6.79269]
[1778174117270,36.24,79848.03,0.0,0.96035,3e-05,6.79896]
[1778174122305,36.25,79849.19,0.0,0.96037,3e-05,6.79575]
[1778174127341,36.25,79847.35,0.0,0.96031,3e-05,6.80475]
[1778174131371,36.25,79835.79,0.0,0.95998,3e-05,6.84911]
[1778174132378,36.25,79830.87,0.0,0.95983,3e-05,6.86947]
[1778174134392,36.25,79832.02,0.0,0.95986,3e-05,6.86521]
[1778174137413,36.25,79841.19,0.0,0.96014,3e-05,6.82727]
[1778174139427,36.25,79852.98,0.0,0.96048,3e-05,6.77955]
[1778174141444,36.25,79862.44,0.0,0.96077,3e-05,6.74119]
[1778174143458,36.25,79866.56,0.0,0.96089,3e-05,6.72459]
[1778174146635,36.25,79871.29,0.0,0.96102,3e-05,6.7058]
[1778174147486,36.25,79871.49,0.0,0.96103,3e-05,6.70507]
[1778174152526,36.25,79873.81,0.0,0.96109,3e-05,6.69619]
[1778174157561,36.25,79874.18,0.0,0.9611,3e-05,6.69514]
[1778174162596,36.25,79869.04,0.0,0.96095,3e-05,6.7162]
[1778174165618,36.25,79861.57,0.0,0.96073,3e-05,6.74642]
[1778174170653,36.25,79855.48,0.0,0.96055,3e-05,6.77098]
[1778174171661,36.25,79860.6,0.0,0.9607,3e-05,6.75025]
[1778174176696,36.25,79862.97,0.0,0.96077,3e-05,6.74069]
[1778174181734,36.25,79858.66,0.0,0.96064,3e-05,6.75813]
[1778174186769,36.25,79859.82,0.0,0.96067,3e-05,6.75375]
[1778174190963,36.25,79862.21,0.0,0.96074,3e-05,6.74408]
[1778174196840,36.25,79866.71,0.0,0.96089,3e-05,6.7234]
[1778174197852,36.25,79848.54,0.0,0.96035,3e-05,6.79686]
[1778174198853,36.25,79838.97,0.0,0.96007,3e-05,6.83567]
[1778174199860,36.25,79833.65,0.0,0.95991,3e-05,6.85762]
[1778174200867,36.25,79827.59,0.0,0.95972,3e-05,6.88261]
[1778174205902,36.25,79827.66,0.0,0.95973,3e-05,6.88242]
[1778174208923,36.25,79833.5,0.0,0.9599,3e-05,6.85915]
[1778174213496,36.26,79831.36,0.0,0.95983,3e-05,6.86864]
[1778174213597,36.26,79829.33,0.0,0.95976,3e-05,6.8774]
[1778174218994,36.26,79827.99,0.0,0.95971,3e-05,6.88405]
[1778174221008,36.26,79820.33,0.0,0.95948,3e-05,6.91588]
[1778174223022,36.26,79814.59,0.0,0.9593,3e-05,6.93977]
[1778174228057,36.26,79809.14,0.0,0.95913,3e-05,6.96274]
[1778174230496,36.26,79808.13,0.0,0.9591,3e-05,6.96697]
[1778174236116,36.26,79807.16,0.0,0.95907,3e-05,6.97136]
[1778174241151,36.26,79807.49,0.0,0.95908,3e-05,6.97034]
[1778174246186,36.26,79808.07,0.0,0.95909,3e-05,6.96838]
[1778174250214,36.26,79792.74,0.0,0.95862,3e-05,7.03219]
[1778174251221,36.26,79785.9,0.0,0.95842,3e-05,7.05794]
[1778174252228,36.26,79780.38,0.0,0.95825,3e-05,7.08087]
[1778174256258,36.26,79787.29,0.0,0.95847,3e-05,7.05179]
[1778174258272,36.26,79781.09,0.0,0.95828,3e-05,7.07754]
[1778174263307,36.26,79782.67,0.0,0.95833,3e-05,7.0706]
[1778174267905,36.26,79778.2,0.0,0.95819,3e-05,7.08902]
[1778174268344,36.26,79778.39,0.0,0.9582,3e-05,7.08815]
[1778174273380,36.26,79777.8,0.0,0.95818,3e-05,7.09026]
[1778174275394,36.26,79772.9,0.0,0.95803,3e-05,7.11058]
[1778174280429,36.26,79772.55,0.0,0.95803,3e-05,7.11151]
[1778174285464,36.26,79773.44,0.0,0.95806,3e-05,7.10725]
[1778174290500,36.26,79774.04,0.0,0.95808,3e-05,7.10422]
[1778174293520,36.26,79779.94,0.0,0.95826,3e-05,7.0793]
[1778174298556,36.26,79776.4,0.0,0.95816,3e-05,7.09376]
[1778174299094,36.26,79776.4,0.0,0.95816,3e-05,7.09376]
[1778174304598,36.26,79775.25,0.0,0.95813,3e-05,7.09803]
[1778174309633,36.26,79771.69,0.0,0.95802,3e-05,7.11255]
[1778174311647,36.26,79761.75,0.0,0.95772,3e-05,7.15134]
[1778174313662,36.25,79760.4,0.0,0.95768,3e-05,7.15674]
[1778174314670,36.25,79753.88,0.0,0.95748,3e-05,7.18401]
[1778174316752,36.25,79753.38,0.0,0.95747,3e-05,7.18553]
[1778174319777,36.25,79747.65,0.0,0.95729,3e-05,7.20901]
[1778174324808,36.25,79746.35,0.0,0.95726,3e-05,7.21315]
[1778174329843,36.25,79746.58,0.0,0.95728,3e-05,7.21086]
[1778174331857,36.25,79740.11,0.0,0.95708,3e-05,7.23764]
[1778174335885,36.24,79738.43,0.0,0.95703,3e-05,7.24339]
[1778174337899,36.24,79730.79,0.0,0.95679,3e-05,7.27509]
[1778174338906,36.24,79725.45,0.0,0.95663,3e-05,7.29739]
[1778174339913,36.24,79720.08,0.0,0.95646,3e-05,7.31983]
[1778174340926,36.24,79711.97,0.0,0.9562,3e-05,7.35448]
[1778174341928,36.24,79705.6,0.0,0.95599,3e-05,7.38134]
[1778174346962,36.24,79708.08,0.0,0.95607,3e-05,7.37083]
[1778174347969,36.24,79715.42,0.0,0.95631,3e-05,7.33947]
[1778174353004,36.24,79711.17,0.0,0.95617,3e-05,7.35809]
[1778174358039,36.24,79711.29,0.0,0.95617,3e-05,7.35803]
[1778174363074,36.24,79711.25,0.0,0.95618,3e-05,7.35688]
[1778174368109,36.24,79712.87,0.0,0.95624,3e-05,7.34822]
[1778174372139,36.24,79721.9,0.0,0.95656,3e-05,7.30566]
[1778174377174,36.23,79722.94,0.0,0.9566,3e-05,7.29999]
[1778174382209,36.23,79721.31,0.0,0.95656,3e-05,7.30566]
[1778174387244,36.23,79723.01,0.0,0.95662,3e-05,7.29717]
[1778174392280,36.23,79724.61,0.0,0.95668,3e-05,7.28911]
[1778174397315,36.22,79721.74,0.0,0.9566,3e-05,7.30009]
[1778174402350,36.22,79716.34,0.0,0.95644,3e-05,7.32184]
[1778174407386,36.22,79713.54,0.0,0.95636,3e-05,7.33232]
[1778174411414,36.22,79708.35,0.0,0.9562,3e-05,7.35328]
[1778174416449,36.21,79707.81,0.0,0.95619,3e-05,7.35395]
[1778174419470,36.21,79713.83,0.0,0.95639,3e-05,7.32725]
[1778174424505,36.21,79717.41,0.0,0.95652,3e-05,7.31065]
[1778174427526,36.21,79722.44,0.0,0.95669,3e-05,7.28853]
[1778174432561,36.21,79720.23,0.0,0.95663,3e-05,7.29462]
[1778174437596,36.21,79720.42,0.0,0.95663,3e-05,7.29502]
[1778174442631,36.21,79716.61,0.0,0.9565,3e-05,7.31247]
[1778174447666,36.21,79718.8,0.0,0.95656,3e-05,7.30424]
[1778174452701,36.22,79718.57,0.0,0.95655,3e-05,7.30629]
[1778174457736,36.22,79719.25,0.0,0.95656,3e-05,7.30444]
[1778174462774,36.22,79718.66,0.0,0.95653,3e-05,7.30798]
[1778174464785,36.22,79723.98,0.0,0.9567,3e-05,7.28572]
[1778174466799,36.22,79731.72,0.0,0.95695,3e-05,7.25327]
[1778174469820,36.22,79724.24,0.0,0.9567,3e-05,7.28613]
[1778174474856,36.23,79724.06,0.0,0.95669,3e-05,7.28798]
[1778174479896,36.23,79726.96,0.0,0.95677,3e-05,7.27665]
[1778174484931,36.23,79726.06,0.0,0.95673,3e-05,7.2815]
[1778174489966,36.23,79731.62,0.0,0.9569,3e-05,7.25899]
[1778174490973,36.23,79738.7,0.0,0.95713,3e-05,7.22922]
[1778174492987,36.23,79741.47,0.0,0.95722,3e-05,7.2154]
[1778174495007,36.23,79749.91,0.0,0.95749,3e-05,7.17984]
[1778174497017,36.23,79755.06,0.0,0.95766,3e-05,7.15778]
[1778174499047,36.23,79748.93,0.0,0.95747,3e-05,7.18324]
[1778174504080,36.23,79745.52,0.0,0.95737,3e-05,7.19654]
[1778174509115,36.23,79745.61,0.0,0.95738,3e-05,7.19495]
[1778174514150,36.22,79750.08,0.0,0.95753,3e-05,7.175]
[1778174519185,36.22,79755.22,0.0,0.9577,3e-05,7.15243]
[1778174521199,36.22,79760.5,0.0,0.95786,3e-05,7.12996]
[1778174522206,36.22,79766.96,0.0,0.95807,3e-05,7.10277]
[1778174523213,36.22,79776.64,0.0,0.95837,3e-05,7.06228]
[1778174524220,36.22,79782.64,0.0,0.95855,3e-05,7.0373]
[1778174525227,36.22,79794.48,0.0,0.95892,3e-05,6.98822]
[1778174526234,36.22,79792.48,0.0,0.95885,3e-05,6.99662]
[1778174528248,36.22,79785.0,0.0,0.95862,3e-05,7.02783]
[1778174533283,36.22,79782.84,0.0,0.95855,3e-05,7.037]
[1778174538318,36.22,79783.7,0.0,0.95858,3e-05,7.03357]
[1778174540332,36.22,79789.15,0.0,0.95875,3e-05,7.01102]
[1778174541888,36.22,79789.15,0.0,0.95875,3e-05,7.01102]
[1778174541989,36.22,79789.16,0.0,0.95875,3e-05,7.01111]
[1778174542203,36.22,79789.16,0.0,0.95875,3e-05,7.01111]
[1778174547381,36.22,79778.11,0.0,0.9584,3e-05,7.05725]
[1778174549395,36.22,79774.31,0.0,0.95829,3e-05,7.07303]
[1778174554432,36.22,79778.78,0.0,0.95844,3e-05,7.05161]
[1778174559467,36.22,79777.54,0.0,0.9584,3e-05,7.05671]
[1778174562488,36.22,79785.65,0.0,0.95865,3e-05,7.02294]
[1778174564126,36.22,79788.39,0.0,0.95874,3e-05,7.0116]
[1778174564290,36.22,79788.39,0.0,0.95874,3e-05,7.0116]
[1778174564502,36.22,79787.35,0.0,0.95871,3e-05,7.01597]
[1778174566516,36.22,79793.41,0.0,0.95889,3e-05,6.99097]
[1778174571018,36.22,79796.09,0.0,0.95897,3e-05,6.98012]
[1778174571551,36.22,79797.44,0.0,0.95901,3e-05,6.97473]
[1778174576586,36.23,79801.76,0.0,0.95914,3e-05,6.95737]
[1778174578600,36.23,79807.23,0.0,0.9593,3e-05,6.93507]
[1778174580614,36.23,79815.45,0.0,0.95955,3e-05,6.90164]
[1778174583637,36.23,79821.79,0.0,0.95974,3e-05,6.8763]
[1778174584644,36.23,79823.54,0.0,0.95979,3e-05,6.86941]
[1778174585651,36.23,79831.82,0.0,0.96003,3e-05,6.83588]
[1778174586659,36.23,79843.74,0.0,0.96039,3e-05,6.78774]
[1778174587666,36.23,79855.82,0.0,0.96074,3e-05,6.73927]
[1778174588674,36.23,79859.06,0.0,0.96084,3e-05,6.72627]
[1778174590687,36.23,79853.93,0.0,0.96068,3e-05,6.74715]
[1778174595722,36.23,79854.75,0.0,0.9607,3e-05,6.74541]
[1778174600122,36.24,79855.84,0.0,0.96072,3e-05,6.74292]
[1778174600758,36.24,79853.08,0.0,0.96063,3e-05,6.75455]
[1778174601801,36.24,79853.08,0.0,0.96063,3e-05,6.75455]
[1778174607813,36.24,79842.57,0.0,0.9603,3e-05,6.80026]
[1778174611841,36.25,79836.35,0.0,0.96011,3e-05,6.82444]
[1778174613855,36.25,79827.74,0.0,0.95985,3e-05,6.86026]
[1778174618890,36.25,79827.05,0.0,0.95982,3e-05,6.86416]
[1778174623925,36.25,79831.29,0.0,0.95995,3e-05,6.84716]
[1778174628960,36.25,79827.62,0.0,0.95983,3e-05,6.86332]
[1778174633997,36.25,79830.27,0.0,0.95991,3e-05,6.85234]
[1778174639036,36.25,79829.77,0.0,0.95988,3e-05,6.85603]
[1778174644072,36.26,79830.85,0.0,0.9599,3e-05,6.85328]
[1778174647093,36.26,79838.41,0.0,0.96012,3e-05,6.82351]
[1778174648100,36.26,79843.45,0.0,0.96027,3e-05,6.803]
[1778174652128,36.26,79835.89,0.0,0.96004,3e-05,6.83414]
[1778174657163,36.26,79840.5,0.0,0.96018,3e-05,6.81511]
[1778174658170,36.26,79845.54,0.0,0.96033,3e-05,6.79462]
[1778174662198,36.26,79839.25,0.0,0.96014,3e-05,6.82138]
[1778174667233,36.26,79836.81,0.0,0.96006,3e-05,6.8323]
[1778174672268,36.26,79841.99,0.0,0.96022,3e-05,6.80964]
[1778174674282,36.27,79836.34,0.0,0.96005,3e-05,6.8334]
[1778174679317,36.27,79836.95,0.0,0.96005,3e-05,6.83273]
[1778174683347,36.27,79846.66,0.0,0.96033,3e-05,6.79439]
[1778174684354,36.27,79853.39,0.0,0.96053,3e-05,6.76716]
[1778174689390,36.27,79858.9,0.0,0.96068,3e-05,6.74646]
[1778174693418,36.28,79864.51,0.0,0.96084,3e-05,6.72547]
[1778174697446,36.28,79858.82,0.0,0.96065,3e-05,6.75047]
[1778174702481,36.28,79855.78,0.0,0.96055,3e-05,6.76464]
[1778174707517,36.29,79855.83,0.0,0.96054,3e-05,6.76667]
[1778174710538,36.29,79865.35,0.0,0.96081,3e-05,6.72961]
[1778174715573,36.3,79870.9,0.0,0.96095,3e-05,6.70981]
[1778174720608,36.3,79871.09,0.0,0.96094,3e-05,6.71163]
[1778174723629,36.3,79865.43,0.0,0.96076,3e-05,6.73589]
[1778174726260,36.3,79863.92,0.0,0.96071,3e-05,6.74287]
[1778174728664,36.3,79854.8,0.0,0.96044,3e-05,6.78013]
[1778174730487,36.31,79853.87,0.0,0.96041,3e-05,6.78426]
[1778174733699,36.31,79875.03,0.0,0.96104,3e-05,6.69783]
[1778174734711,36.31,79904.24,0.0,0.96188,3e-05,6.58144]
[1778174735721,36.31,79915.76,0.0,0.96221,3e-05,6.53618]
[1778174736724,36.31,79914.83,0.0,0.96218,3e-05,6.54062]
[1778174737731,36.31,79900.89,0.0,0.96177,3e-05,6.59656]
[1778174738738,36.31,79872.83,0.0,0.96095,3e-05,6.70928]
[1778174739745,36.31,79882.0,0.0,0.96122,3e-05,6.67301]
[1778174741759,36.32,79871.27,0.0,0.9609,3e-05,6.7171]
[1778174742766,36.32,79862.97,0.0,0.96065,3e-05,6.75098]
[1778174743774,36.32,79843.17,0.0,0.96006,3e-05,6.83156]
[1778174744785,36.32,79810.98,0.0,0.95909,3e-05,6.96355]
[1778174745790,36.32,79793.33,0.0,0.95855,3e-05,7.0365]
[1778174746797,36.32,79798.78,0.0,0.95871,3e-05,7.01392]
[1778174747806,36.32,79791.6,0.0,0.95849,3e-05,7.04365]
[1778174749822,36.32,79784.0,0.0,0.95825,3e-05,7.07568]
[1778174750827,36.32,79770.81,0.0,0.95784,3e-05,7.13118]
[1778174751834,36.32,79758.01,0.0,0.95744,3e-05,7.18524]
[1778174752841,36.32,79749.18,0.0,0.95716,3e-05,7.22271]
[1778174753850,36.32,79743.74,0.0,0.95698,3e-05,7.24589]
[1778174754855,36.32,79736.24,0.0,0.95674,3e-05,7.27782]
[1778174756870,36.32,79735.21,0.0,0.95671,3e-05,7.28239]
[1778174757877,36.32,79743.16,0.0,0.95696,3e-05,7.2488]
[1778174759892,36.32,79747.53,0.0,0.9571,3e-05,7.23068]
[1778174760899,36.32,79738.5,0.0,0.95681,3e-05,7.26907]
[1778174761906,36.32,79731.54,0.0,0.95659,3e-05,7.29872]
[1778174762921,36.32,79708.56,0.0,0.95584,3e-05,7.39688]
[1778174763943,36.32,79683.76,0.0,0.95503,3e-05,7.50362]
[1778174764931,36.32,79656.32,0.0,0.95413,3e-05,7.62274]
[1778174765945,36.32,79625.01,0.0,0.95307,3e-05,7.76047]
[1778174766963,36.32,79597.63,0.0,0.95213,3e-05,7.88177]
[1778174767360,36.32,79597.63,0.0,0.95213,3e-05,7.88177]
[1778174768117,36.29,79604.37,0.0,0.95248,3e-05,7.83609]
[1778174769976,36.29,79618.07,0.0,0.95297,3e-05,7.77293]
[1778174770983,36.29,79644.58,0.0,0.95387,3e-05,7.65528]
[1778174771991,36.29,79655.66,0.0,0.95425,3e-05,7.60624]
[1778174772997,36.29,79637.68,0.0,0.95365,3e-05,7.68468]
[1778174774008,36.29,79646.39,0.0,0.95394,3e-05,7.6464]
[1778174775015,36.29,79651.26,0.0,0.9541,3e-05,7.62527]
[1778174777038,36.29,79668.51,0.0,0.95469,3e-05,7.5491]
[1778174778045,36.29,79684.46,0.0,0.95521,3e-05,7.47959]
[1778174779055,36.29,79690.27,0.0,0.95541,3e-05,7.45428]
[1778174784090,36.28,79679.31,0.0,0.95505,3e-05,7.50055]
[1778174789126,36.28,79667.91,0.0,0.95469,3e-05,7.54864]
[1778174790137,36.28,79666.59,0.0,0.95465,3e-05,7.55403]
[1778174793156,36.28,79652.75,0.0,0.95421,3e-05,7.61051]
[1778174798191,36.28,79648.86,0.0,0.9541,3e-05,7.62534]
[1778174800208,36.27,79642.51,0.0,0.95389,3e-05,7.65218]
[1778174801215,36.27,79632.05,0.0,0.95354,3e-05,7.69768]
[1778174802223,36.27,79621.49,0.0,0.95319,3e-05,7.74373]
[1778174803230,36.27,79621.14,0.0,0.95318,3e-05,7.74461]
[1778174804237,36.27,79612.4,0.0,0.95289,3e-05,7.7827]
[1778174806251,36.25,79595.22,0.0,0.95236,3e-05,7.85073]
[1778174809277,36.23,79575.29,0.0,0.95176,3e-05,7.92766]
[1778174811291,36.23,79571.93,0.0,0.95165,4e-05,7.94209]
[1778174812301,36.23,79589.04,0.0,0.95225,3e-05,7.86496]
[1778174814315,36.23,79585.77,0.0,0.95215,3e-05,7.87777]
[1778174815322,36.23,79569.72,0.0,0.95159,4e-05,7.94962]
[1778174817336,36.23,79573.51,0.0,0.95172,4e-05,7.93318]
[1778174821364,36.23,79559.07,0.0,0.95122,4e-05,7.99622]
[1778174822371,36.23,79544.32,0.0,0.9507,4e-05,8.06344]
[1778174823378,36.23,79543.11,0.0,0.95065,4e-05,8.06912]
[1778174824385,36.23,79519.5,0.0,0.94981,4e-05,8.17709]
[1778174826399,36.23,79524.64,0.0,0.95,4e-05,8.15276]
[1778174829420,36.22,79540.08,0.0,0.95057,4e-05,8.0804]
[1778174830431,36.22,79531.23,0.0,0.95025,4e-05,8.12023]
[1778174831437,36.22,79523.35,0.0,0.94997,4e-05,8.15584]
[1778174832444,36.22,79533.75,0.0,0.95035,4e-05,8.10824]
[1778174835466,36.22,79543.88,0.0,0.95072,4e-05,8.06038]
[1778174837480,36.22,79550.92,0.0,0.95098,4e-05,8.02701]
[1778174839497,36.21,79563.01,0.0,0.95141,4e-05,7.97188]
[1778174840504,36.21,79564.42,0.0,0.95147,4e-05,7.96483]
[1778174845539,36.21,79570.94,0.0,0.95171,4e-05,7.93393]
[1778174848562,36.21,79580.65,0.0,0.95205,3e-05,7.88951]
[1778174849569,36.21,79583.45,0.0,0.95216,3e-05,7.87608]
[1778174850576,36.21,79592.17,0.0,0.95246,3e-05,7.83691]
[1778174851591,36.21,79613.14,0.0,0.9532,3e-05,7.74078]
[1778174852597,36.21,79617.67,0.0,0.95335,3e-05,7.7207]
[1778174854611,36.21,79626.14,0.0,0.95365,3e-05,7.68212]
[1778174856625,36.2,79634.04,0.0,0.95392,3e-05,7.64633]
[1778174861661,36.2,79633.71,0.0,0.95392,3e-05,7.64687]
[1778174866695,36.2,79627.49,0.0,0.95371,3e-05,7.67345]
[1778174871731,36.2,79626.83,0.0,0.95371,3e-05,7.67399]
[1778174876767,36.19,79630.07,0.0,0.95384,3e-05,7.65742]
[1778174881802,36.19,79622.71,0.0,0.9536,3e-05,7.68767]
[1778174882809,36.19,79616.42,0.0,0.95339,3e-05,7.71567]
[1778174885831,36.19,79629.33,0.0,0.95383,3e-05,7.65781]
[1778174887845,36.19,79619.85,0.0,0.95352,3e-05,7.69877]
[1778174888852,36.19,79625.18,0.0,0.9537,3e-05,7.67543]
[1778174890866,36.19,79634.18,0.0,0.954,3e-05,7.63557]
[1778174893887,36.19,79619.87,0.0,0.95353,3e-05,7.69737]
[1778174898922,36.18,79610.31,0.0,0.95322,3e-05,7.7373]
[1778174899929,36.18,79614.0,0.0,0.95335,3e-05,7.72038]
[1778174900936,36.18,79624.74,0.0,0.95372,3e-05,7.67237]
[1778174901944,36.18,79639.67,0.0,0.95423,3e-05,7.60623]
[1778174902951,36.18,79638.07,0.0,0.95418,3e-05,7.6129]
[1778174905972,36.18,79647.82,0.0,0.95451,3e-05,7.56908]
[1778174906979,36.18,79652.24,0.0,0.95466,3e-05,7.54949]
[1778174907987,36.18,79680.74,0.0,0.9556,3e-05,7.42575]
[1778174908994,36.17,79695.02,0.0,0.95607,3e-05,7.36396]
[1778174910007,36.17,79698.68,0.0,0.95619,3e-05,7.34831]
[1778174915042,36.18,79697.53,0.0,0.95616,3e-05,7.3509]
[1778174916049,36.18,79706.91,0.0,0.95646,3e-05,7.31081]
[1778174917058,36.18,79717.33,0.0,0.9568,3e-05,7.26651]
[1778174918065,36.18,79726.88,0.0,0.9571,3e-05,7.22615]
[1778174919072,36.18,79728.37,0.0,0.95715,3e-05,7.22012]
[1778174921086,36.18,79715.35,0.0,0.95673,3e-05,7.27599]
[1778174923103,36.18,79730.08,0.0,0.95719,3e-05,7.21384]
[1778174924107,36.18,79746.5,0.0,0.95771,3e-05,7.14483]
[1778174925114,36.18,79755.22,0.0,0.95798,3e-05,7.10862]
[1778174927128,36.18,79755.39,0.0,0.95798,3e-05,7.10887]
[1778174932163,36.19,79755.67,0.0,0.95797,3e-05,7.11008]
[1778174935184,36.19,79743.39,0.0,0.95757,3e-05,7.16307]
[1778174937198,36.19,79739.83,0.0,0.95746,3e-05,7.17881]
[1778174942240,36.19,79745.79,0.0,0.95763,3e-05,7.15533]
[1778174943247,36.19,79749.43,0.0,0.95774,3e-05,7.14038]
[1778174948282,36.2,79751.22,0.0,0.95779,3e-05,7.13485]
[1778174951303,36.2,79767.29,0.0,0.95828,3e-05,7.06879]
[1778174953318,36.2,79764.21,0.0,0.95818,3e-05,7.08265]
[1778174956343,36.2,79760.56,0.0,0.95805,3e-05,7.09926]
[1778174958602,36.2,79757.14,0.0,0.95794,3e-05,7.11445]
[1778174959364,36.2,79751.75,0.0,0.95777,3e-05,7.13749]
[1778174960950,36.21,79749.71,0.0,0.9577,3e-05,7.14645]
[1778174963392,36.21,79742.64,0.0,0.95747,3e-05,7.1773]
[1778174965406,36.21,79730.82,0.0,0.95709,3e-05,7.22791]
[1778174966413,36.21,79728.8,0.0,0.95702,3e-05,7.23671]
[1778174967420,36.21,79736.9,0.0,0.95728,3e-05,7.20264]
[1778174972455,36.21,79738.03,0.0,0.95732,3e-05,7.19655]
[1778174972947,36.21,79738.03,0.0,0.95732,3e-05,7.19655]
[1778174976483,36.21,79730.82,0.0,0.95708,3e-05,7.2282]
[1778174977577,36.21,79728.9,0.0,0.95702,3e-05,7.23661]
[1778174977900,36.21,79728.9,0.0,0.95702,3e-05,7.23661]
[1778174978499,36.21,79725.2,0.0,0.9569,3e-05,7.25195]
[1778174979504,36.21,79720.25,0.0,0.95674,3e-05,7.27321]
[1778174981519,36.21,79708.42,0.0,0.95636,3e-05,7.32401]
[1778174982526,36.21,79696.25,0.0,0.95597,3e-05,7.3763]
[1778174983532,36.21,79689.87,0.0,0.95576,3e-05,7.40381]
[1778174984539,36.21,79687.44,0.0,0.95568,3e-05,7.41427]
[1778174986555,36.21,79689.16,0.0,0.95574,3e-05,7.40673]
[1778174987560,36.21,79682.73,0.0,0.95553,3e-05,7.43439]
[1778174993016,36.21,79684.69,0.0,0.95559,3e-05,7.42554]
[1778174993063,36.21,79682.88,0.0,0.95554,3e-05,7.43318]
[1778174994916,36.21,79682.35,0.0,0.95552,3e-05,7.43547]
[1778175000651,36.21,79685.57,0.0,0.95563,3e-05,7.42088]
[1778175001658,36.21,79674.84,0.0,0.95528,3e-05,7.46717]
[1778175002665,36.21,79689.48,0.0,0.95576,3e-05,7.4039]
[1778175003673,36.21,79688.06,0.0,0.95571,3e-05,7.40988]
[1778175004679,36.21,79688.52,0.0,0.95573,3e-05,7.40787]
[1778175005686,36.21,79695.3,0.0,0.95595,3e-05,7.37862]
[1778175007700,36.21,79686.81,0.0,0.95567,3e-05,7.41512]
[1778175009718,36.21,79697.79,0.0,0.95603,3e-05,7.36784]
[1778175011732,36.21,79688.87,0.0,0.95574,3e-05,7.40613]
[1778175014753,36.21,79678.16,0.0,0.95539,3e-05,7.45218]
[1778175017774,36.21,79667.66,0.0,0.95505,3e-05,7.49742]
[1778175018781,36.21,79657.6,0.0,0.95472,3e-05,7.54084]
[1778175019788,36.21,79667.94,0.0,0.95506,3e-05,7.49587]
[1778175021802,36.21,79658.21,0.0,0.95474,3e-05,7.53757]
[1778175022809,36.21,79663.01,0.0,0.9549,3e-05,7.51642]
[1778175026060,36.21,79664.4,0.0,0.95495,3e-05,7.50995]
[1778175027844,36.21,79656.99,0.0,0.95471,3e-05,7.54158]
[1778175031876,36.2,79654.55,0.0,0.95465,3e-05,7.5484]
[1778175032883,36.2,79659.64,0.0,0.95482,3e-05,7.52594]
[1778175037923,36.2,79666.02,0.0,0.95504,3e-05,7.49701]
[1778175038932,36.2,79673.77,0.0,0.9553,3e-05,7.46322]
[1778175039940,36.2,79686.39,0.0,0.95572,3e-05,7.40872]
[1778175040946,36.2,79694.49,0.0,0.95598,3e-05,7.3737]
[1778175042960,36.2,79697.6,0.0,0.95608,3e-05,7.36041]
[1778175043967,36.2,79708.38,0.0,0.95643,3e-05,7.31429]
[1778175044974,36.2,79707.81,0.0,0.95641,3e-05,7.31684]
[1778175050203,36.2,79710.12,0.0,0.95648,3e-05,7.30742]
[1778175050401,36.2,79710.12,0.0,0.95648,3e-05,7.30742]
[1778175050495,36.2,79709.64,0.0,0.95646,3e-05,7.30958]
[1778175055044,36.2,79719.42,0.0,0.95677,3e-05,7.26845]
[1778175057058,36.2,79722.94,0.0,0.95688,3e-05,7.25384]
[1778175060085,36.21,79728.62,0.0,0.95706,3e-05,7.23012]
[1778175065141,36.21,79732.54,0.0,0.95718,3e-05,7.21438]
[1778175067155,36.21,79747.02,0.0,0.95763,3e-05,7.15372]
[1778175069169,36.21,79749.75,0.0,0.95772,3e-05,7.14286]
[1778175073197,36.21,79736.45,0.0,0.95729,3e-05,7.2004]
[1778175075213,36.21,79738.21,0.0,0.95734,3e-05,7.19359]
[1778175080247,36.21,79736.26,0.0,0.95726,3e-05,7.20332]
[1778175083267,36.22,79729.42,0.0,0.95704,3e-05,7.23345]
[1778175084274,36.22,79718.19,0.0,0.95668,3e-05,7.28141]
[1778175085281,36.22,79716.62,0.0,0.95663,3e-05,7.28826]
[1778175087300,36.22,79729.44,0.0,0.95703,3e-05,7.23412]
[1778175088307,36.22,79732.31,0.0,0.95712,3e-05,7.22221]
[1778175092517,36.22,79732.85,0.0,0.95715,3e-05,7.21805]
[1778175092563,36.22,79738.01,0.0,0.95731,3e-05,7.19652]
[1778175094122,36.22,79739.89,0.0,0.95737,3e-05,7.1889]
[1778175097370,36.22,79732.78,0.0,0.95714,3e-05,7.21857]
[1778175098377,36.22,79725.71,0.0,0.95692,3e-05,7.24883]
[1778175099384,36.22,79714.85,0.0,0.95657,3e-05,7.29526]
[1778175100391,36.22,79712.75,0.0,0.9565,3e-05,7.30438]
[1778175105426,36.22,79713.3,0.0,0.95651,3e-05,7.3028]
[1778175108784,36.22,79712.56,0.0,0.95648,3e-05,7.30644]
[1778175108953,36.22,79712.56,0.0,0.95648,3e-05,7.30644]
[1778175109454,36.22,79712.59,0.0,0.95648,3e-05,7.30647]
[1778175112478,36.23,79721.21,0.0,0.95676,3e-05,7.27026]
[1778175113482,36.23,79736.98,0.0,0.95726,3e-05,7.20363]
[1778175114489,36.23,79740.22,0.0,0.95736,3e-05,7.19028]
[1778175119526,36.23,79752.8,0.0,0.95774,3e-05,7.1391]
[1778175121540,36.23,79752.05,0.0,0.95771,3e-05,7.14256]
[1778175125244,36.23,79749.21,0.0,0.95763,3e-05,7.15404]
[1778175125570,36.23,79752.83,0.0,0.95774,3e-05,7.13866]
[1778175126215,36.23,79752.83,0.0,0.95774,3e-05,7.13866]
[1778175128591,36.23,79743.76,0.0,0.95746,3e-05,7.1764]
[1778175133626,36.23,79749.72,0.0,0.95764,3e-05,7.15209]
[1778175136647,36.23,79754.69,0.0,0.95779,3e-05,7.13193]
[1778175141685,36.23,79752.04,0.0,0.95772,3e-05,7.14243]
[1778175143697,36.23,79746.95,0.0,0.95756,3e-05,7.16354]
[1778175144704,36.23,79739.49,0.0,0.95732,3e-05,7.19539]
[1778175148732,36.23,79746.07,0.0,0.95752,3e-05,7.16907]
[1778175150746,36.23,79753.93,0.0,0.95776,3e-05,7.13682]
[1778175153767,36.23,79759.73,0.0,0.95795,3e-05,7.10997]
[1778175155781,36.23,79765.63,0.0,0.95814,3e-05,7.08512]
[1778175159812,36.23,79773.45,0.0,0.95838,3e-05,7.05224]
[1778175162833,36.23,79789.26,0.0,0.95887,3e-05,6.98716]
[1778175163840,36.23,79790.32,0.0,0.9589,3e-05,6.98286]
[1778175168881,36.24,79806.92,0.0,0.9594,3e-05,6.91491]
[1778175169888,36.24,79807.35,0.0,0.95941,3e-05,6.91334]
[1778175172890,36.24,79808.16,0.0,0.95943,3e-05,6.91041]
[1778175172909,36.24,79809.54,0.0,0.95948,3e-05,6.90494]
[1778175173916,36.24,79802.17,0.0,0.95925,3e-05,6.93546]
[1778175176937,36.24,79800.65,0.0,0.9592,3e-05,6.94217]
[1778175177875,36.24,79800.65,0.0,0.9592,3e-05,6.94217]
[1778175179960,36.24,79790.24,0.0,0.95888,3e-05,6.98554]
[1778175181974,36.24,79778.89,0.0,0.95853,3e-05,7.03271]
[1778175183988,36.24,79777.44,0.0,0.95848,3e-05,7.03867]
[1778175184996,36.24,79768.23,0.0,0.9582,3e-05,7.07702]
[1778175186003,36.24,79756.49,0.0,0.95783,3e-05,7.12662]
[1778175187010,36.24,79758.31,0.0,0.95788,3e-05,7.11939]
[1778175190033,36.24,79747.68,0.0,0.95755,3e-05,7.16466]
[1778175195069,36.24,79743.08,0.0,0.95739,3e-05,7.18578]
[1778175196076,36.24,79737.95,0.0,0.95722,3e-05,7.20777]
[1778175197083,36.25,79731.58,0.0,0.95702,3e-05,7.23502]
[1778175198090,36.25,79725.08,0.0,0.95681,3e-05,7.26285]
[1778175202118,36.25,79730.81,0.0,0.95699,3e-05,7.23942]
[1778175204427,36.25,79731.62,0.0,0.95701,3e-05,7.23625]
[1778175204528,36.25,79731.47,0.0,0.957,3e-05,7.2374]
[1778175208161,36.25,79721.99,0.0,0.95669,3e-05,7.27842]
[1778175209173,36.25,79715.38,0.0,0.95648,3e-05,7.30677]
[1778175210193,36.25,79706.45,0.0,0.95619,3e-05,7.34505]
[1778175211200,36.25,79691.12,0.0,0.95571,3e-05,7.40818]
[1778175212207,36.25,79688.97,0.0,0.95564,3e-05,7.41741]
[1778175215228,36.25,79697.13,0.0,0.9559,3e-05,7.38221]
[1778175217242,36.25,79688.81,0.0,0.95563,3e-05,7.41803]
[1778175218249,36.25,79685.4,0.0,0.95552,3e-05,7.43268]
[1778175220520,36.25,79684.24,0.0,0.95548,3e-05,7.43764]
[1778175220621,36.25,79684.34,0.0,0.95549,3e-05,7.43706]
[1778175221261,36.25,79684.34,0.0,0.95549,3e-05,7.43706]
[1778175226305,36.25,79680.74,0.0,0.95537,3e-05,7.45219]
[1778175229326,36.25,79690.43,0.0,0.95569,3e-05,7.41015]
[1778175231340,36.25,79691.32,0.0,0.95572,3e-05,7.40623]
[1778175236376,36.25,79695.4,0.0,0.95585,3e-05,7.38867]
[1778175240408,36.25,79688.5,0.0,0.95563,3e-05,7.41835]
[1778175242422,36.25,79681.91,0.0,0.95541,3e-05,7.44671]
[1778175247459,36.25,79684.4,0.0,0.9555,3e-05,7.43556]
[1778175252494,36.25,79688.42,0.0,0.95563,3e-05,7.41797]
[1778175256522,36.25,79707.88,0.0,0.95626,3e-05,7.33432]
[1778175257529,36.25,79716.86,0.0,0.95655,3e-05,7.29606]
[1778175258536,36.25,79719.56,0.0,0.95664,3e-05,7.28414]
[1778175259544,36.25,79730.26,0.0,0.95699,3e-05,7.2383]
[1778175260550,36.25,79731.7,0.0,0.95704,3e-05,7.23186]
[1778175262564,36.24,79738.14,0.0,0.95725,3e-05,7.20402]
[1778175267408,36.24,79738.79,0.0,0.95727,3e-05,7.20017]
[1778175267599,36.24,79739.34,0.0,0.95729,3e-05,7.19759]
[1778175268009,36.24,79739.34,0.0,0.95729,3e-05,7.19759]
[1778175273641,36.24,79738.81,0.0,0.9573,3e-05,7.19565]
[1778175278676,36.24,79741.5,0.0,0.9574,3e-05,7.18316]
[1778175283711,36.24,79741.23,0.0,0.9574,3e-05,7.18316]
[1778175284718,36.23,79746.72,0.0,0.95757,3e-05,7.15982]
[1778175286733,36.23,79755.58,0.0,0.95785,3e-05,7.12226]
[1778175289753,36.23,79763.21,0.0,0.95809,3e-05,7.08997]
[1778175291772,36.23,79765.71,0.0,0.95817,3e-05,7.0794]
[1778175296806,36.23,79766.72,0.0,0.9582,3e-05,7.07488]
[1778175299827,36.23,79760.73,0.0,0.95802,3e-05,7.09977]
[1778175301849,36.23,79755.72,0.0,0.95786,3e-05,7.1206]
[1778175302851,36.23,79741.95,0.0,0.95743,3e-05,7.17839]
[1778175303858,36.23,79743.21,0.0,0.95747,3e-05,7.17286]
[1778175308897,36.23,79742.56,0.0,0.95746,3e-05,7.17462]
[1778175312922,36.23,79737.23,0.0,0.9573,3e-05,7.19636]
[1778175316074,36.23,79738.6,0.0,0.95734,3e-05,7.19018]
[1778175316523,36.23,79738.6,0.0,0.95734,3e-05,7.19018]
[1778175316533,36.23,79739.46,0.0,0.95737,3e-05,7.18635]
[1778175318964,36.23,79731.97,0.0,0.95714,3e-05,7.21738]
[1778175319971,36.23,79725.81,0.0,0.95694,3e-05,7.24324]
[1778175321985,36.23,79723.86,0.0,0.95689,3e-05,7.25092]
[1778175323999,36.22,79730.25,0.0,0.95709,3e-05,7.22321]
[1778175328980,36.22,79735.05,0.0,0.95725,3e-05,7.20185]
[1778175328981,36.22,79735.05,0.0,0.95725,3e-05,7.20185]
[1778175331049,36.22,79741.85,0.0,0.95749,3e-05,7.16973]
[1778175332056,36.22,79734.68,0.0,0.95726,3e-05,7.1998]
[1778175336084,36.22,79740.87,0.0,0.95747,3e-05,7.17278]
[1778175340112,36.22,79749.35,0.0,0.95774,3e-05,7.13643]
[1778175341119,36.22,79760.55,0.0,0.95809,3e-05,7.08935]
[1778175342126,36.22,79762.52,0.0,0.95815,3e-05,7.08106]
[1778175344140,36.22,79768.29,0.0,0.95833,3e-05,7.05692]
[1778175349175,36.22,79770.19,0.0,0.95839,3e-05,7.04906]
[1778175350294,36.22,79770.19,0.0,0.95839,3e-05,7.04906]
[1778175350339,36.22,79769.63,0.0,0.95837,3e-05,7.0514]
[1778175351605,36.22,79769.63,0.0,0.95837,3e-05,7.0514]
[1778175357231,36.22,79775.71,0.0,0.95856,3e-05,7.02619]
[1778175359245,36.22,79781.11,0.0,0.95873,3e-05,7.00384]
[1778175361259,36.22,79789.12,0.0,0.95897,3e-05,6.97079]
[1778175363273,36.22,79792.36,0.0,0.95907,3e-05,6.95764]
[1778175368308,36.22,79792.78,0.0,0.95908,3e-05,6.95645]
[1778175369351,36.22,79786.73,0.0,0.95889,3e-05,6.98158]
[1778175370346,36.22,79798.01,0.0,0.95924,3e-05,6.93505]
[1778175371352,36.22,79803.36,0.0,0.9594,3e-05,6.91317]
[1778175376387,36.22,79805.84,0.0,0.95947,3e-05,6.90387]
[1778175377463,36.22,79805.84,0.0,0.95947,3e-05,6.90387]
[1778175377564,36.22,79804.63,0.0,0.95943,3e-05,6.90902]
[1778175381422,36.22,79798.93,0.0,0.95925,3e-05,6.93311]
[1778175383640,36.22,79795.06,0.0,0.95913,3e-05,6.9492]
[1778175387466,36.22,79785.32,0.0,0.95883,3e-05,6.98993]
[1778175389480,36.22,79783.46,0.0,0.95877,3e-05,6.99767]
[1778175394515,36.22,79791.68,0.0,0.95904,3e-05,6.961]
[1778175395522,36.22,79797.48,0.0,0.95922,3e-05,6.93708]
[1778175396643,36.22,79797.48,0.0,0.95922,3e-05,6.93708]
[1778175396744,36.22,79798.91,0.0,0.95926,3e-05,6.93135]
[1778175400557,36.23,79805.55,0.0,0.95946,3e-05,6.90433]
[1778175403578,36.23,79806.77,0.0,0.95949,3e-05,6.89976]
[1778175406599,36.23,79795.71,0.0,0.95915,3e-05,6.94574]
[1778175408646,36.23,79795.84,0.0,0.95915,3e-05,6.94543]
[1778175413680,36.23,79797.34,0.0,0.9592,3e-05,6.93972]
[1778175418716,36.23,79801.0,0.0,0.9593,3e-05,6.92525]
[1778175419722,36.23,79806.67,0.0,0.95947,3e-05,6.90206]
[1778175424758,36.23,79809.97,0.0,0.95957,3e-05,6.88932]
[1778175427778,36.23,79815.51,0.0,0.95973,3e-05,6.8672]
[1778175430800,36.23,79821.56,0.0,0.95991,3e-05,6.84318]
[1778175432819,36.23,79815.26,0.0,0.95972,3e-05,6.86944]
[1778175433826,36.23,79807.53,0.0,0.95948,3e-05,6.90114]
[1778175435847,36.23,79805.65,0.0,0.95942,3e-05,6.90939]
[1778175440882,36.24,79804.59,0.0,0.95938,3e-05,6.91451]
[1778175445917,36.24,79805.25,0.0,0.9594,3e-05,6.91258]
[1778175450952,36.24,79807.21,0.0,0.95945,3e-05,6.90535]
[1778175453973,36.24,79801.49,0.0,0.95929,3e-05,6.92672]
[1778175459008,36.24,79801.03,0.0,0.95927,3e-05,6.92934]
[1778175464050,36.24,79806.76,0.0,0.95944,3e-05,6.90654]
[1778175469085,36.24,79808.3,0.0,0.95948,3e-05,6.90117]
[1778175471099,36.24,79815.56,0.0,0.95969,3e-05,6.87182]
[1778175473114,36.25,79822.29,0.0,0.95989,3e-05,6.8448]
[1778175474159,36.25,79832.11,0.0,0.96019,3e-05,6.80507]
[1778175475129,36.25,79852.66,0.0,0.96079,3e-05,6.72221]
[1778175476136,36.25,79853.27,0.0,0.96081,3e-05,6.72024]
[1778175477143,36.25,79847.97,0.0,0.96065,3e-05,6.74135]
[1778175478150,36.25,79842.26,0.0,0.96048,3e-05,6.7649]
[1778175479157,36.25,79836.28,0.0,0.9603,3e-05,6.78955]
[1778175483195,36.25,79829.04,0.0,0.96007,3e-05,6.8204]
[1778175488222,36.25,79826.33,0.0,0.95998,3e-05,6.83295]
[1778175489674,36.25,79826.33,0.0,0.95998,3e-05,6.83295]
[1778175489775,36.26,79824.14,0.0,0.95991,3e-05,6.84243]
[1778175490527,36.26,79824.14,0.0,0.95991,3e-05,6.84243]
[1778175494268,36.26,79812.98,0.0,0.95957,3e-05,6.88909]
[1778175498296,36.26,79821.22,0.0,0.95981,3e-05,6.85614]
[1778175499303,36.26,79826.76,0.0,0.95998,3e-05,6.83378]
[1778175500311,36.26,79836.28,0.0,0.96026,3e-05,6.79534]
[1778175501317,36.26,79838.49,0.0,0.96032,3e-05,6.78672]
[1778175506352,36.26,79839.24,0.0,0.96033,3e-05,6.78538]
[1778175509373,36.26,79827.69,0.0,0.95998,3e-05,6.83337]
[1778175511878,36.27,79824.8,0.0,0.95989,3e-05,6.84542]
[1778175517431,36.27,79827.49,0.0,0.95997,3e-05,6.83359]
[1778175522467,36.27,79818.93,0.0,0.95971,3e-05,6.86975]
[1778175524481,36.27,79815.04,0.0,0.95959,3e-05,6.88603]
[1778175529516,36.27,79810.37,0.0,0.95944,3e-05,6.90599]
[1778175533544,36.27,79815.5,0.0,0.95959,3e-05,6.88546]
[1778175536565,36.27,79822.12,0.0,0.95979,3e-05,6.85893]
[1778175538579,36.28,79826.45,0.0,0.95991,3e-05,6.84174]
[1778175540067,36.28,79826.45,0.0,0.95991,3e-05,6.84174]
[1778175540178,36.28,79826.45,0.0,0.95991,3e-05,6.84174]
[1778175540124,36.28,79829.58,0.0,0.96,3e-05,6.82953]
[1778175543614,36.28,79835.2,0.0,0.96017,3e-05,6.80752]
[1778175547342,36.28,79836.74,0.0,0.9602,3e-05,6.80223]
[1778175552677,36.28,79838.31,0.0,0.96024,3e-05,6.79777]
[1778175554691,36.28,79843.35,0.0,0.96038,3e-05,6.77797]
[1778175559726,36.29,79847.03,0.0,0.96048,3e-05,6.76477]
[1778175564761,36.29,79850.54,0.0,0.96057,3e-05,6.75241]
[1778175569796,36.29,79850.99,0.0,0.96057,3e-05,6.75239]
[1778175571810,36.29,79857.27,0.0,0.96077,3e-05,6.72516]
[1778175576845,36.3,79857.42,0.0,0.96076,3e-05,6.72652]
[1778175581880,36.3,79854.78,0.0,0.96066,3e-05,6.73945]
[1778175586915,36.31,79852.16,0.0,0.96057,3e-05,6.75174]
[1778175591950,36.31,79856.54,0.0,0.96069,3e-05,6.73575]
[1778175596987,36.31,79853.43,0.0,0.96059,3e-05,6.74996]
[1778175602029,36.31,79857.09,0.0,0.96068,3e-05,6.73686]
[1778175607064,36.32,79853.0,0.0,0.96055,3e-05,6.75495]
[1778175611102,36.32,79868.75,0.0,0.961,3e-05,6.69278]
[1778175612102,36.32,79881.0,0.0,0.96136,3e-05,6.64416]
[1778175613112,36.32,79875.64,0.0,0.9612,3e-05,6.66608]
[1778175616129,36.32,79869.47,0.0,0.96101,3e-05,6.69137]
[1778175618394,36.32,79867.56,0.0,0.96095,3e-05,6.69987]
[1778175619151,36.32,79870.71,0.0,0.96104,3e-05,6.68765]
[1778175623504,36.33,79868.88,0.0,0.96098,3e-05,6.6968]
[1778175626202,36.33,79877.72,0.0,0.96122,3e-05,6.66273]
[1778175628217,36.33,79888.26,0.0,0.96152,3e-05,6.62169]
[1778175632249,36.34,79882.64,0.0,0.96136,3e-05,6.64376]
[1778175637284,36.34,79884.8,0.0,0.9614,3e-05,6.63783]
[1778175642319,36.35,79881.6,0.0,0.96129,3e-05,6.6533]
[1778175645340,36.35,79873.07,0.0,0.96103,3e-05,6.68898]
[1778175646347,36.35,79868.1,0.0,0.96088,3e-05,6.70938]
[1778175651382,36.35,79870.35,0.0,0.96093,3e-05,6.70245]
[1778175657428,36.36,79867.83,0.0,0.96084,3e-05,6.71502]
[1778175659500,36.36,79867.42,0.0,0.96082,3e-05,6.71706]
[1778175659812,36.36,79867.42,0.0,0.96082,3e-05,6.71706]
[1778175659913,36.36,79867.38,0.0,0.96082,3e-05,6.71762]
[1778175661456,36.36,79873.36,0.0,0.96099,3e-05,6.69442]
[1778175663916,36.36,79878.66,0.0,0.96114,3e-05,6.67408]
[1778175669513,36.37,79882.19,0.0,0.96122,3e-05,6.66285]
[1778175670520,36.37,79887.09,0.0,0.96136,3e-05,6.6438]
[1778175671534,36.37,79895.28,0.0,0.96159,3e-05,6.61174]
[1778175672540,36.37,79901.92,0.0,0.96178,3e-05,6.58598]
[1778175675561,36.37,79906.34,0.0,0.96189,3e-05,6.5704]
[1778175680596,36.38,79905.25,0.0,0.96185,3e-05,6.57714]
[1778175685631,36.38,79907.1,0.0,0.96191,3e-05,6.56903]
[1778175690666,36.38,79906.91,0.0,0.96188,3e-05,6.57283]
[1778175695702,36.39,79907.14,0.0,0.96188,3e-05,6.57236]
[1778175700737,36.39,79908.6,0.0,0.9619,3e-05,6.56966]
[1778175705772,36.4,79913.02,0.0,0.962,3e-05,6.55523]
[1778175710807,36.4,79912.8,0.0,0.96197,3e-05,6.55924]
[1778175715842,36.41,79910.36,0.0,0.96188,3e-05,6.57192]
[1778175717856,36.41,79904.65,0.0,0.96171,3e-05,6.59571]
[1778175722891,36.41,79907.1,0.0,0.96178,3e-05,6.58652]
[1778175725912,36.41,79900.86,0.0,0.96159,3e-05,6.61218]
[1778175730947,36.42,79906.41,0.0,0.96173,3e-05,6.5928]
[1778175732961,36.42,79906.24,0.0,0.96173,3e-05,6.59304]
[1778175737996,36.42,79904.6,0.0,0.96166,3e-05,6.60236]
[1778175743033,36.43,79892.27,0.0,0.96128,3e-05,6.65464]
[1778175744040,36.43,79892.47,0.0,0.96128,3e-05,6.65431]
[1778175749075,36.43,79894.22,0.0,0.96133,3e-05,6.64813]
[1778175754110,36.43,79892.39,0.0,0.96127,3e-05,6.65519]
[1778175757134,36.44,79905.95,0.0,0.96166,3e-05,6.60275]
[1778175758141,36.44,79908.88,0.0,0.96174,3e-05,6.59172]
[1778175763176,36.44,79902.39,0.0,0.96156,3e-05,6.61639]
[1778175768211,36.44,79905.31,0.0,0.96163,3e-05,6.60592]
[1778175768926,36.44,79905.31,0.0,0.96163,3e-05,6.60592]
[1778175774253,36.44,79903.97,0.0,0.96159,3e-05,6.61225]
[1778175779288,36.44,79902.88,0.0,0.96156,3e-05,6.61543]
[1778175782309,36.44,79893.8,0.0,0.9613,3e-05,6.65157]
[1778175784324,36.44,79878.72,0.0,0.96085,3e-05,6.71275]
[1778175785330,36.44,79875.0,0.0,0.96074,3e-05,6.72804]
[1778175790365,36.44,79876.49,0.0,0.96077,3e-05,6.72377]
[1778175794393,36.45,79881.55,0.0,0.96091,3e-05,6.70492]
[1778175795511,36.45,79884.41,0.0,0.96099,3e-05,6.69386]
[1778175799428,36.45,79893.37,0.0,0.96124,3e-05,6.6598]
[1778175802449,36.45,79888.27,0.0,0.96108,3e-05,6.68146]
[1778175807485,36.46,79890.93,0.0,0.96115,3e-05,6.67296]
[1778175812522,36.46,79898.62,0.0,0.96137,3e-05,6.64187]
[1778175815543,36.46,79900.35,0.0,0.96141,3e-05,6.63569]
[1778175821587,36.47,79901.16,0.0,0.96142,3e-05,6.63538]
[1778175826620,36.47,79903.12,0.0,0.96145,3e-05,6.63004]
[1778175831655,36.48,79901.56,0.0,0.96139,3e-05,6.6387]
[1778175836690,36.48,79901.64,0.0,0.96138,3e-05,6.64086]
[1778175841728,36.48,79902.13,0.0,0.96138,3e-05,6.64068]
[1778175846765,36.48,79901.67,0.0,0.96137,3e-05,6.64199]
[1778175851800,36.49,79899.4,0.0,0.96128,3e-05,6.65353]
[1778175856835,36.49,79899.95,0.0,0.96129,3e-05,6.65227]
[1778175858849,36.49,79893.53,0.0,0.96111,3e-05,6.67729]
[1778175860863,36.49,79889.59,0.0,0.96099,3e-05,6.6939]
[1778175862881,36.49,79898.82,0.0,0.96126,3e-05,6.65722]
[1778175867916,36.49,79897.42,0.0,0.96122,3e-05,6.66293]
[1778175871944,36.49,79887.86,0.0,0.96094,3e-05,6.70037]
[1778175876979,36.5,79877.6,0.0,0.96062,3e-05,6.74354]
[1778175882014,36.5,79875.84,0.0,0.96056,3e-05,6.75239]
[1778175887049,36.5,79873.37,0.0,0.96047,3e-05,6.7641]
[1778175892084,36.51,79874.99,0.0,0.96051,3e-05,6.75928]
[1778175897120,36.51,79873.25,0.0,0.96044,3e-05,6.76794]
[1778175902155,36.51,79874.87,0.0,0.96048,3e-05,6.763]
[1778175904169,36.51,79882.07,0.0,0.96069,3e-05,6.73472]
[1778175905176,36.51,79888.37,0.0,0.96087,3e-05,6.70982]
[1778175906183,36.51,79893.27,0.0,0.96101,3e-05,6.6906]
[1778175907190,36.51,79898.64,0.0,0.96117,3e-05,6.66882]
[1778175909204,36.51,79899.48,0.0,0.9612,3e-05,6.66529]
[1778175912225,36.51,79906.02,0.0,0.96139,3e-05,6.63841]
[1778175917260,36.51,79908.92,0.0,0.96146,3e-05,6.62868]
[1778175921289,36.52,79915.62,0.0,0.96164,3e-05,6.60425]
[1778175926325,36.52,79916.74,0.0,0.96165,3e-05,6.60253]
[1778175929346,36.53,79910.51,0.0,0.96146,3e-05,6.62879]
[1778175934381,36.53,79906.27,0.0,0.96136,3e-05,6.64242]
[1778175939416,36.52,79905.79,0.0,0.96136,3e-05,6.64292]
[1778175942437,36.52,79895.7,0.0,0.96107,3e-05,6.68215]
[1778175944451,36.52,79889.39,0.0,0.96088,3e-05,6.70814]
[1778175946379,36.52,79890.54,0.0,0.96091,3e-05,6.70392]
[1778175947472,36.52,79896.28,0.0,0.96107,3e-05,6.6818]
[1778175949486,36.52,79904.09,0.0,0.9613,3e-05,6.65083]
[1778175954521,36.52,79906.43,0.0,0.96136,3e-05,6.6417]
[1778175959556,36.52,79909.91,0.0,0.96147,3e-05,6.62661]
[1778175964591,36.52,79912.27,0.0,0.96155,3e-05,6.61602]
[1778175968619,36.52,79918.2,0.0,0.96173,3e-05,6.59169]
[1778175973654,36.52,79918.02,0.0,0.96173,3e-05,6.59141]
[1778175978689,36.52,79917.19,0.0,0.96171,3e-05,6.59366]
[1778175982721,36.51,79922.6,0.0,0.96187,3e-05,6.57143]
[1778175984736,36.51,79915.92,0.0,0.96169,3e-05,6.59743]
[1778175989771,36.51,79915.9,0.0,0.96169,3e-05,6.59645]
[1778175991809,36.51,79911.14,0.0,0.96157,3e-05,6.61225]
[1778175993876,36.51,79905.65,0.0,0.96142,3e-05,6.63351]
[1778175998911,36.51,79904.77,0.0,0.96138,3e-05,6.63866]
[1778176003946,36.51,79902.45,0.0,0.96132,3e-05,6.64729]
[1778176009988,36.52,79903.31,0.0,0.96132,3e-05,6.64686]
[1778176015024,36.52,79901.54,0.0,0.96125,3e-05,6.65642]
[1778176016186,36.52,79901.54,0.0,0.96125,3e-05,6.65642]
[1778176022073,36.52,79898.17,0.0,0.96115,3e-05,6.67011]
[1778176027108,36.52,79896.88,0.0,0.96112,3e-05,6.67383]
[1778176034157,36.52,79897.81,0.0,0.96117,3e-05,6.66818]
[1778176039194,36.51,79899.43,0.0,0.96122,3e-05,6.66043]
[1778176044229,36.51,79899.47,0.0,0.96123,3e-05,6.65902]
[1778176049267,36.51,79909.63,0.0,0.96153,3e-05,6.61748]
[1778176050273,36.51,79917.94,0.0,0.96178,3e-05,6.58438]
[1778176051280,36.51,79918.37,0.0,0.9618,3e-05,6.57992]
[1778176053294,36.51,79910.93,0.0,0.96159,3e-05,6.60909]
[1778176056315,36.51,79911.62,0.0,0.9616,3e-05,6.60816]
[1778176061350,36.52,79916.39,0.0,0.96171,3e-05,6.5921]
[1778176063364,36.52,79922.92,0.0,0.96189,3e-05,6.56758]
[1778176065228,36.52,79926.18,0.0,0.96198,3e-05,6.55539]
[1778176065378,36.52,79926.16,0.0,0.96198,3e-05,6.55613]
[1778176070413,36.53,79920.43,0.0,0.96179,3e-05,6.58197]
[1778176075448,36.53,79921.91,0.0,0.96181,3e-05,6.57907]
[1778176080485,36.53,79925.55,0.0,0.9619,3e-05,6.56617]
[1778176085520,36.54,79930.61,0.0,0.96203,3e-05,6.54849]
[1778176087534,36.54,79924.79,0.0,0.96186,3e-05,6.57183]
[1778176092569,36.54,79920.52,0.0,0.96175,3e-05,6.58759]
[1778176097606,36.54,79917.54,0.0,0.96164,3e-05,6.60205]
[1778176101634,36.54,79908.01,0.0,0.96136,3e-05,6.64106]
[1778176102641,36.54,79905.94,0.0,0.9613,3e-05,6.64896]
[1778176106669,36.55,79897.28,0.0,0.96104,3e-05,6.68435]
[1778176111705,36.55,79888.96,0.0,0.9608,3e-05,6.71682]
[1778176116740,36.55,79888.43,0.0,0.96078,3e-05,6.71988]
[1778176121775,36.55,79888.22,0.0,0.96076,3e-05,6.72249]
[1778176126810,36.56,79883.38,0.0,0.96061,3e-05,6.7436]
[1778176131845,36.56,79882.47,0.0,0.96057,3e-05,6.74889]
[1778176136887,36.56,79876.06,0.0,0.96037,3e-05,6.77633]
[1778176141922,36.57,79874.17,0.0,0.9603,3e-05,6.78545]
[1778176142929,36.57,79869.15,0.0,0.96015,3e-05,6.80596]
[1778176143936,36.57,79858.93,0.0,0.95984,3e-05,6.8475]
[1778176144943,36.57,79857.5,0.0,0.9598,3e-05,6.85348]
[1778176149979,36.57,79855.62,0.0,0.95974,3e-05,6.86189]
[1778176155015,36.57,79853.75,0.0,0.95968,3e-05,6.87006]
[1778176160049,36.57,79852.0,0.0,0.95962,3e-05,6.87771]
[1778176161056,36.57,79842.98,0.0,0.95935,3e-05,6.9145]
[1778176162063,36.57,79835.97,0.0,0.95914,3e-05,6.94316]
[1778176167098,36.57,79834.13,0.0,0.95908,3e-05,6.95063]
[1778176172133,36.57,79835.26,0.0,0.95913,3e-05,6.94331]
[1778176173141,36.57,79843.11,0.0,0.95937,3e-05,6.91128]
[1778176175154,36.57,79846.77,0.0,0.95948,3e-05,6.8965]
[1778176180189,36.57,79849.89,0.0,0.95957,3e-05,6.88425]
[1778176185225,36.57,79850.82,0.0,0.95959,3e-05,6.88096]
[1778176190261,36.57,79855.08,0.0,0.95972,3e-05,6.86421]
[1778176195296,36.57,79858.36,0.0,0.95981,3e-05,6.85084]
[1778176197310,36.57,79863.81,0.0,0.95997,3e-05,6.82913]
[1778176201339,36.58,79867.5,0.0,0.96008,3e-05,6.81508]
[1778176206374,36.58,79868.3,0.0,0.96009,3e-05,6.81298]
[1778176208388,36.58,79873.29,0.0,0.96024,3e-05,6.79333]
[1778176213432,36.58,79875.56,0.0,0.96031,3e-05,6.78316]
[1778176218467,36.58,79875.22,0.0,0.9603,3e-05,6.78512]
[1778176223502,36.58,79875.76,0.0,0.96031,3e-05,6.78427]
[1778176227532,36.58,79860.52,0.0,0.95985,3e-05,6.84676]
[1778176228541,36.58,79855.0,0.0,0.95968,3e-05,6.86937]
[1778176229547,36.58,79858.03,0.0,0.95977,3e-05,6.85723]
[1778176232568,36.58,79867.39,0.0,0.96006,3e-05,6.81634]
[1778176234582,36.58,79869.41,0.0,0.96013,3e-05,6.80777]
[1778176240624,36.58,79872.23,0.0,0.96022,3e-05,6.79484]
[1778176242804,36.58,79878.25,0.0,0.9604,3e-05,6.77031]
[1778176246666,36.58,79883.15,0.0,0.96054,3e-05,6.75172]
[1778176248680,36.58,79889.35,0.0,0.96073,3e-05,6.72595]
[1778176253715,36.57,79891.14,0.0,0.9608,3e-05,6.71661]
[1778176258762,36.57,79892.66,0.0,0.96086,3e-05,6.70843]
[1778176260778,36.57,79900.89,0.0,0.9611,3e-05,6.67482]
[1778176264809,36.57,79904.63,0.0,0.96122,3e-05,6.65863]
[1778176269844,36.56,79906.12,0.0,0.96127,3e-05,6.65116]
[1778176274879,36.56,79910.88,0.0,0.96142,3e-05,6.63084]
[1778176279914,36.56,79911.82,0.0,0.96146,3e-05,6.62578]
[1778176282935,36.56,79917.83,0.0,0.96164,3e-05,6.60127]
[1778176284949,36.56,79923.62,0.0,0.96181,3e-05,6.578]
[1778176289985,36.55,79926.54,0.0,0.9619,3e-05,6.56566]
[1778176295021,36.55,79928.45,0.0,0.96197,3e-05,6.55476]
[1778176299049,36.55,79922.62,0.0,0.96181,3e-05,6.57708]
[1778176300056,36.55,79916.99,0.0,0.96165,3e-05,6.59909]
[1778176302071,36.55,79913.52,0.0,0.96155,3e-05,6.6123]
[1778176303078,36.55,79907.01,0.0,0.96136,3e-05,6.63782]
[1778176309120,36.55,79909.63,0.0,0.96145,3e-05,6.62635]
[1778176310127,36.55,79891.86,0.0,0.96093,3e-05,6.69671]
[1778176311134,36.55,79888.84,0.0,0.96084,3e-05,6.70913]
[1778176316169,36.55,79890.33,0.0,0.96088,3e-05,6.70405]
[1778176318891,36.55,79892.84,0.0,0.96096,3e-05,6.69363]
[1778176318992,36.55,79892.67,0.0,0.96095,3e-05,6.69507]
[1778176319138,36.55,79892.67,0.0,0.96095,3e-05,6.69507]
[1778176324225,36.55,79890.14,0.0,0.96086,3e-05,6.70632]
[1778176328254,36.55,79897.41,0.0,0.96108,3e-05,6.6766]
[1778176330268,36.55,79891.35,0.0,0.9609,3e-05,6.70162]
[1778176332284,36.55,79886.44,0.0,0.96075,3e-05,6.72204]
[1778176334301,36.55,79876.19,0.0,0.96045,3e-05,6.76307]
[1778176339336,36.56,79880.32,0.0,0.96056,3e-05,6.74806]
[1778176344371,36.56,79880.83,0.0,0.96056,3e-05,6.74763]
[1778176349407,36.56,79881.49,0.0,0.96057,3e-05,6.74654]
[1778176354441,36.56,79886.51,0.0,0.96073,3e-05,6.72473]
[1778176359476,36.56,79886.65,0.0,0.96074,3e-05,6.72212]
[1778176364511,36.56,79889.22,0.0,0.96083,3e-05,6.70992]
[1778176369546,36.55,79888.04,0.0,0.96081,3e-05,6.71277]
[1778176374581,36.55,79885.37,0.0,0.96075,3e-05,6.72163]
[1778176379616,36.55,79885.7,0.0,0.96076,3e-05,6.71919]
[1778176381630,36.55,79876.13,0.0,0.96049,3e-05,6.7568]
[1778176383644,36.55,79877.51,0.0,0.96052,3e-05,6.75199]
[1778176384651,36.55,79884.38,0.0,0.96072,3e-05,6.72479]
[1778176388034,36.55,79887.04,0.0,0.9608,3e-05,6.71416]
[1778176393714,36.55,79891.79,0.0,0.96095,3e-05,6.69339]
[1778176395935,36.55,79894.32,0.0,0.96103,3e-05,6.68297]
[1778176396032,36.55,79895.48,0.0,0.96106,3e-05,6.67848]
[1778176396247,36.55,79895.48,0.0,0.96106,3e-05,6.67848]
[1778176400770,36.55,79905.95,0.0,0.96135,3e-05,6.63923]
[1778176402784,36.55,79908.09,0.0,0.96141,3e-05,6.63028]
[1778176406821,36.55,79913.82,0.0,0.96159,3e-05,6.60672]
[1778176411852,36.55,79913.69,0.0,0.9616,3e-05,6.60361]
[1778176416887,36.54,79913.96,0.0,0.96162,3e-05,6.60151]
[1778176421922,36.54,79914.27,0.0,0.96164,3e-05,6.59921]
[1778176426957,36.54,79914.82,0.0,0.96166,3e-05,6.59591]
[1778176429978,36.54,79921.97,0.0,0.96186,3e-05,6.56781]
[1778176435013,36.54,79924.68,0.0,0.96195,3e-05,6.55622]
[1778176440048,36.54,79924.39,0.0,0.96195,3e-05,6.5565]
[1778176445083,36.54,79929.24,0.0,0.96209,3e-05,6.53662]
[1778176450119,36.53,79931.37,0.0,0.96216,3e-05,6.52762]
[1778176455154,36.53,79931.0,0.0,0.96215,3e-05,6.52845]
[1778176460189,36.53,79930.74,0.0,0.96215,3e-05,6.5289]
[1778176464217,36.53,79939.1,0.0,0.96239,3e-05,6.49575]
[1778176465224,36.53,79944.17,0.0,0.96253,3e-05,6.47589]
[1778176466429,36.53,79944.17,0.0,0.96253,3e-05,6.47589]
[1778176466511,36.53,79943.52,0.0,0.96252,3e-05,6.47782]
[1778176472273,36.53,79943.78,0.0,0.96254,3e-05,6.47363]
[1778176477318,36.52,79941.55,0.0,0.9625,3e-05,6.47975]
[1778176483360,36.52,79942.52,0.0,0.96255,3e-05,6.47289]
[1778176488395,36.51,79941.99,0.0,0.96255,3e-05,6.47243]
[1778176491416,36.51,79935.19,0.0,0.96237,3e-05,6.49749]
[1778176496453,36.51,79934.25,0.0,0.96236,3e-05,6.49847]
[1778176501488,36.5,79944.68,0.0,0.96267,3e-05,6.45499]
[1778176503502,36.5,79951.63,0.0,0.96288,3e-05,6.42699]
[1778176505516,36.5,79963.43,0.0,0.96321,3e-05,6.38041]
[1778176510551,36.5,79965.64,0.0,0.96328,3e-05,6.37011]
[1778176514580,36.49,79972.94,0.0,0.9635,3e-05,6.3407]
[1778176518609,36.49,79976.11,0.0,0.96359,3e-05,6.32797]
[1778176523644,36.49,79976.01,0.0,0.96358,3e-05,6.32959]
[1778176524506,36.49,79976.01,0.0,0.96358,3e-05,6.32959]
[1778176525034,36.49,79976.01,0.0,0.96358,3e-05,6.32959]
[1778176525134,36.49,79976.07,0.0,0.96357,3e-05,6.32985]
[1778176528679,36.5,79984.7,0.0,0.96381,3e-05,6.29745]
[1778176533715,36.5,79984.87,0.0,0.96382,3e-05,6.29515]
[1778176538751,36.5,79979.06,0.0,0.96365,3e-05,6.31887]
[1778176541772,36.5,79975.56,0.0,0.96356,3e-05,6.33131]
[1778176546807,36.5,79973.2,0.0,0.96351,3e-05,6.33859]
[1778176551842,36.49,79973.34,0.0,0.96352,3e-05,6.33625]
[1778176553856,36.49,79967.12,0.0,0.96336,3e-05,6.35949]
[1778176558891,36.49,79971.06,0.0,0.96348,3e-05,6.34235]
[1778176563932,36.48,79970.11,0.0,0.96347,3e-05,6.3438]
[1778176568968,36.48,79971.03,0.0,0.9635,3e-05,6.33881]
[1778176574003,36.48,79970.39,0.0,0.9635,3e-05,6.33918]
[1778176579040,36.47,79968.27,0.0,0.96345,3e-05,6.3456]
[1778176584075,36.47,79967.44,0.0,0.96344,3e-05,6.34696]
[1778176587096,36.47,79956.34,0.0,0.96314,3e-05,6.38877]
[1778176590117,36.47,79950.31,0.0,0.96298,3e-05,6.4109]
[1778176592160,36.47,79984.79,0.0,0.96396,3e-05,6.27501]
[1778176593167,36.46,80030.93,0.0,0.9652,3e-05,6.09956]
[1778176594029,36.46,80030.93,0.0,0.9652,3e-05,6.09956]
[1778176594167,36.46,80033.88,0.0,0.96528,3e-05,6.08857]
[1778176597224,36.46,80062.96,0.0,0.96605,3e-05,5.98044]
[1778176598221,36.46,80059.5,0.0,0.96596,3e-05,5.99334]
[1778176599226,36.46,80061.64,0.0,0.96601,3e-05,5.98567]
[1778176600237,36.47,80076.91,0.0,0.9664,3e-05,5.92957]
[1778176602251,36.47,80085.17,0.0,0.96661,3e-05,5.90021]
[1778176603258,36.47,80076.54,0.0,0.96639,3e-05,5.93188]
[1778176605272,36.47,80062.5,0.0,0.96602,3e-05,5.98464]
[1778176606279,36.47,80053.27,0.0,0.96577,3e-05,6.01909]
[1778176607286,36.47,80047.89,0.0,0.96563,3e-05,6.03927]
[1778176608293,36.47,80038.97,0.0,0.9654,3e-05,6.07269]
[1778176609301,36.47,80031.47,0.0,0.9652,3e-05,6.10084]
[1778176611314,36.47,80016.4,0.0,0.96479,3e-05,6.15756]
[1778176615347,36.47,80017.26,0.0,0.96482,3e-05,6.15405]
[1778176620382,36.47,80018.88,0.0,0.96486,3e-05,6.14757]
[1778176622396,36.47,80029.0,0.0,0.96514,3e-05,6.10938]
[1778176623438,36.47,80039.52,0.0,0.96541,3e-05,6.06996]
[1778176624437,36.47,80058.16,0.0,0.9659,3e-05,6.00064]
[1778176625444,36.47,80068.85,0.0,0.96618,3e-05,5.96127]
[1778176626456,36.47,80072.08,0.0,0.96626,3e-05,5.94959]
[1778176627461,36.47,80081.85,0.0,0.96651,3e-05,5.91392]
[1778176628470,36.47,80082.54,0.0,0.96653,3e-05,5.9117]
[1778176631490,36.47,80072.72,0.0,0.96627,3e-05,5.94863]
[1778176636527,36.47,80070.34,0.0,0.9662,3e-05,5.95863]
[1778176641562,36.48,80071.34,0.0,0.96622,3e-05,5.95603]
[1778176643576,36.48,80083.74,0.0,0.96654,3e-05,5.91088]
[1778176644583,36.48,80081.68,0.0,0.96648,3e-05,5.91873]
[1778176649618,36.48,80083.72,0.0,0.96652,3e-05,5.91265]
[1778176651632,36.48,80072.63,0.0,0.96625,3e-05,5.9515]
[1778176652639,36.48,80067.32,0.0,0.96611,3e-05,5.97129]
[1778176654654,36.48,80080.79,0.0,0.96645,3e-05,5.92206]
[1778176655660,36.48,80079.0,0.0,0.96641,3e-05,5.92889]
[1778176658681,36.48,80069.92,0.0,0.96617,3e-05,5.96301]
[1778176663717,36.49,80069.81,0.0,0.96616,3e-05,5.96437]
[1778176665731,36.49,80080.81,0.0,0.96644,3e-05,5.9243]
[1778176670767,36.49,80072.15,0.0,0.96621,3e-05,5.95721]
[1778176675802,36.49,80079.0,0.0,0.96638,3e-05,5.93304]
[1778176680837,36.49,80078.63,0.0,0.96636,3e-05,5.93556]
[1778176685872,36.49,80076.3,0.0,0.96629,3e-05,5.9452]
[1778176690907,36.5,80071.86,0.0,0.96617,3e-05,5.96248]
[1778176693890,36.5,80071.2,0.0,0.96615,3e-05,5.96525]
[1778176693928,36.5,80071.98,0.0,0.96617,3e-05,5.96254]
[1778176694935,36.5,80077.13,0.0,0.9663,3e-05,5.94375]
[1778176695947,36.5,80087.6,0.0,0.96657,3e-05,5.90552]
[1778176696949,36.5,80094.64,0.0,0.96675,3e-05,5.88004]
[1778176698651,36.5,80094.97,0.0,0.96676,3e-05,5.87915]
[1778176703998,36.5,80099.33,0.0,0.96686,3e-05,5.86505]
[1778176709033,36.51,80105.54,0.0,0.967,3e-05,5.84407]
[1778176714068,36.51,80105.89,0.0,0.96701,3e-05,5.84205]
[1778176719103,36.51,80106.83,0.0,0.96702,3e-05,5.84032]
[1778176724138,36.52,80103.54,0.0,0.96693,3e-05,5.85397]
[1778176729173,36.52,80105.83,0.0,0.96698,3e-05,5.84731]
[1778176734208,36.52,80110.05,0.0,0.96707,3e-05,5.83376]
[1778176738289,36.52,80109.37,0.0,0.96704,3e-05,5.83771]
[1778176739296,36.53,80109.3,0.0,0.96704,3e-05,5.83834]
[1778176740634,36.53,80109.15,0.0,0.96703,3e-05,5.83926]
[1778176741310,36.53,80109.72,0.0,0.96704,3e-05,5.83756]
[1778176746349,36.53,80110.13,0.0,0.96704,3e-05,5.838]
[1778176751387,36.53,80112.3,0.0,0.96708,3e-05,5.83244]
[1778176756424,36.54,80116.33,0.0,0.96717,3e-05,5.81989]
[1778176757431,36.54,80122.8,0.0,0.96733,3e-05,5.79692]
[1778176759445,36.54,80126.16,0.0,0.96741,3e-05,5.78573]
[1778176764481,36.55,80133.67,0.0,0.96758,3e-05,5.76112]
[1778176767501,36.55,80121.4,0.0,0.96726,3e-05,5.80692]
[1778176769516,36.55,80109.16,0.0,0.96694,3e-05,5.85218]
[1778176770523,36.55,80094.9,0.0,0.96658,3e-05,5.90453]
[1778176771530,36.55,80090.84,0.0,0.96648,3e-05,5.91723]
[1778176776569,36.55,80090.51,0.0,0.96647,3e-05,5.91974]
[1778176778583,36.56,80084.57,0.0,0.96631,3e-05,5.94199]
[1778176781604,36.56,80090.16,0.0,0.96645,3e-05,5.92209]
[1778176784094,36.56,80091.4,0.0,0.96648,3e-05,5.91777]
[1778176784195,36.56,80089.78,0.0,0.96644,3e-05,5.92394]
[1778176789660,36.56,80085.5,0.0,0.96632,3e-05,5.94081]
[1778176793690,36.56,80091.3,0.0,0.96646,3e-05,5.92027]
[1778176794697,36.56,80096.6,0.0,0.9666,3e-05,5.90109]
[1778176799732,36.56,80095.96,0.0,0.96657,3e-05,5.9046]
[1778176801746,36.56,80110.31,0.0,0.96694,3e-05,5.85276]
[1778176802759,36.56,80096.16,0.0,0.96657,3e-05,5.90463]
[1778176803765,36.57,80087.9,0.0,0.96636,3e-05,5.9351]
[1778176804772,36.57,80077.25,0.0,0.96608,3e-05,5.97443]
[1778176805781,36.57,80083.16,0.0,0.96624,3e-05,5.95278]
[1778176806789,36.57,80091.62,0.0,0.96645,3e-05,5.92188]
[1778176809817,36.57,80099.11,0.0,0.96664,3e-05,5.89506]
[1778176810824,36.57,80092.11,0.0,0.96646,3e-05,5.92089]
[1778176811831,36.57,80085.98,0.0,0.9663,3e-05,5.94357]
[1778176813846,36.57,80096.13,0.0,0.96656,3e-05,5.90671]
[1778176817875,36.57,80089.75,0.0,0.96639,3e-05,5.93093]
[1778176823485,36.57,80091.17,0.0,0.96642,3e-05,5.92642]
[1778176823917,36.57,80097.51,0.0,0.96658,3e-05,5.90359]
[1778176824924,36.57,80107.94,0.0,0.96685,3e-05,5.86578]
[1778176825931,36.57,80116.34,0.0,0.96706,3e-05,5.83557]
[1778176826938,36.57,80117.27,0.0,0.96708,3e-05,5.83255]
[1778176831973,36.58,80118.06,0.0,0.9671,3e-05,5.8291]
[1778176837008,36.58,80124.05,0.0,0.96724,3e-05,5.8094]
[1778176840029,36.58,80132.7,0.0,0.96745,3e-05,5.77944]
[1778176842165,36.58,80132.47,0.0,0.96744,3e-05,5.78073]
[1778176842266,36.58,80131.64,0.0,0.96741,3e-05,5.78417]
[1778176844161,36.59,80129.36,0.0,0.96735,3e-05,5.79284]
[1778176847078,36.59,80136.32,0.0,0.96752,3e-05,5.76958]
[1778176848085,36.59,80149.35,0.0,0.96784,2e-05,5.72337]
[1778176849092,36.59,80153.43,0.0,0.96793,2e-05,5.70935]
[1778176854127,36.59,80151.67,0.0,0.96788,2e-05,5.71697]
[1778176855149,36.59,80162.47,0.0,0.96814,2e-05,5.67907]
[1778176856152,36.59,80168.84,0.0,0.9683,2e-05,5.6566]
[1778176857158,36.6,80156.09,0.0,0.96798,2e-05,5.70255]
[1778176858165,36.6,80152.29,0.0,0.96789,2e-05,5.71618]
[1778176860179,36.6,80143.32,0.0,0.96766,2e-05,5.74936]
[1778176862197,36.6,80142.9,0.0,0.96764,2e-05,5.75185]
[1778176863205,36.6,80152.9,0.0,0.96788,2e-05,5.71659]
[1778176864212,36.6,80153.76,0.0,0.9679,2e-05,5.71409]
[1778176868240,36.61,80145.73,0.0,0.96769,2e-05,5.74453]
[1778176869248,36.61,80134.61,0.0,0.96741,3e-05,5.78496]
[1778176870254,36.61,80130.6,0.0,0.96731,3e-05,5.79986]
[1778176873276,36.61,80124.41,0.0,0.96714,3e-05,5.82346]
[1778176875290,36.61,80131.3,0.0,0.96731,3e-05,5.79938]
[1778176876297,36.61,80136.2,0.0,0.96743,3e-05,5.78218]
[1778176877304,36.61,80143.03,0.0,0.9676,2e-05,5.75813]
[1778176879597,36.61,80147.57,0.0,0.96771,2e-05,5.74188]
[1778176879648,36.61,80148.76,0.0,0.96774,2e-05,5.7377]
[1778176884353,36.61,80143.11,0.0,0.9676,2e-05,5.75812]
[1778176886067,36.61,80142.14,0.0,0.96757,2e-05,5.76161]
[1778176891402,36.62,80136.44,0.0,0.96743,3e-05,5.78213]
[1778176896445,36.62,80132.95,0.0,0.96733,3e-05,5.79566]
[1778176901473,36.62,80131.5,0.0,0.96728,3e-05,5.80271]
[1778176902489,36.62,80138.13,0.0,0.96745,3e-05,5.7788]
[1778176903495,36.62,80145.06,0.0,0.96762,2e-05,5.7539]
[1778176905509,36.62,80148.53,0.0,0.96771,2e-05,5.74153]
[1778176910544,36.63,80136.9,0.0,0.96741,3e-05,5.78406]
[1778176915579,36.63,80137.06,0.0,0.96741,3e-05,5.78451]
[1778176920614,36.63,80136.91,0.0,0.9674,3e-05,5.78603]
[1778176922629,36.63,80146.73,0.0,0.96764,2e-05,5.75079]
[1778176924647,36.63,80152.68,0.0,0.96779,2e-05,5.72958]
[1778176929683,36.63,80147.67,0.0,0.96766,2e-05,5.74795]
[1778176931697,36.63,80138.26,0.0,0.96743,3e-05,5.78181]
[1778176932705,36.63,80128.01,0.0,0.96717,3e-05,5.81874]
[1778176933711,36.63,80139.01,0.0,0.96745,3e-05,5.77905]
[1778176934718,36.63,80139.76,0.0,0.96746,3e-05,5.77687]
[1778176935968,36.63,80140.13,0.0,0.96747,3e-05,5.77556]
[1778176938747,36.63,80132.01,0.0,0.96727,3e-05,5.80479]
[1778176941769,36.63,80142.25,0.0,0.96752,2e-05,5.7684]
[1778176944421,36.63,80146.45,0.0,0.96762,2e-05,5.75388]
[1778176944522,36.63,80139.99,0.0,0.96746,3e-05,5.77762]
[1778176946805,36.64,80133.26,0.0,0.96729,3e-05,5.80237]
[1778176948819,36.64,80138.12,0.0,0.9674,3e-05,5.78586]
[1778176951840,36.64,80131.47,0.0,0.96724,3e-05,5.80889]
[1778176956877,36.64,80123.02,0.0,0.96701,3e-05,5.8417]
[1778176958889,36.65,80133.02,0.0,0.96725,3e-05,5.80641]
[1778176959896,36.65,80139.05,0.0,0.9674,3e-05,5.78517]
[1778176961910,36.65,80147.9,0.0,0.96762,2e-05,5.75445]
[1778176962917,36.65,80152.93,0.0,0.96774,2e-05,5.73701]
[1778176968655,36.65,80149.85,0.0,0.96766,2e-05,5.74832]
[1778176973994,36.65,80156.62,0.0,0.96782,2e-05,5.72453]
[1778176979029,36.65,80159.15,0.0,0.96788,2e-05,5.716]
[1778176983059,36.65,80149.01,0.0,0.96763,2e-05,5.75255]
[1778176988327,36.65,80149.89,0.0,0.96765,2e-05,5.74952]
[1778176988428,36.65,80148.79,0.0,0.96762,2e-05,5.75348]
[1778176994136,36.65,80145.22,0.0,0.96753,2e-05,5.76635]
[1778176999171,36.65,80147.68,0.0,0.9676,2e-05,5.75756]
[1778177004207,36.65,80153.03,0.0,0.96773,2e-05,5.73852]
[1778177007228,36.65,80146.26,0.0,0.96757,2e-05,5.76155]
[1778177010249,36.65,80151.95,0.0,0.96771,2e-05,5.74055]
[1778177014277,36.65,80146.47,0.0,0.96759,2e-05,5.75791]
[1778177016291,36.65,80152.76,0.0,0.96774,2e-05,5.73544]
[1778177018306,36.65,80159.37,0.0,0.96791,2e-05,5.71199]
[1778177023341,36.65,80156.85,0.0,0.96784,2e-05,5.72135]
[1778177028376,36.65,80155.09,0.0,0.9678,2e-05,5.72795]
[1778177029383,36.65,80144.14,0.0,0.96752,2e-05,5.76717]
[1778177030392,36.65,80135.68,0.0,0.96731,3e-05,5.79756]
[1778177032405,36.65,80134.37,0.0,0.96728,3e-05,5.80213]
[1778177034419,36.65,80140.03,0.0,0.96742,3e-05,5.78164]
[1778177036433,36.65,80146.14,0.0,0.96758,2e-05,5.75968]
[1778177039653,36.65,80152.42,0.0,0.96773,2e-05,5.73724]
[1778177041852,36.65,80159.91,0.0,0.96793,2e-05,5.70873]
[1778177047303,36.64,80160.48,0.0,0.96796,2e-05,5.70447]
[1778177052308,36.64,80157.3,0.0,0.96789,2e-05,5.71429]
[1778177057652,36.64,80160.56,0.0,0.96799,2e-05,5.70046]
[1778177059760,36.63,80155.34,0.0,0.96787,2e-05,5.71749]
[1778177065927,36.63,80153.79,0.0,0.96785,2e-05,5.72071]
[1778177070996,36.63,80156.23,0.0,0.96791,2e-05,5.71134]
[1778177071789,36.63,80156.23,0.0,0.96791,2e-05,5.71134]
[1778177076721,36.62,80164.56,0.0,0.96814,2e-05,5.67725]
[1778177078735,36.62,80159.84,0.0,0.96802,2e-05,5.69434]
[1778177083774,36.62,80159.06,0.0,0.96803,2e-05,5.69403]
[1778177087802,36.62,80131.62,0.0,0.96735,3e-05,5.79071]
[1778177089816,36.62,80133.81,0.0,0.96741,3e-05,5.78278]
[1778177094852,36.62,80137.16,0.0,0.96749,3e-05,5.77079]
[1778177097873,36.62,80142.62,0.0,0.96763,2e-05,5.75129]
[1778177102908,36.62,80139.53,0.0,0.96755,2e-05,5.76204]
[1778177107949,36.62,80141.18,0.0,0.96759,2e-05,5.75636]
[1778177113038,36.62,80141.19,0.0,0.96759,2e-05,5.75652]
[1778177118163,36.62,80137.6,0.0,0.9675,3e-05,5.76955]
[1778177123208,36.62,80136.81,0.0,0.96748,3e-05,5.77253]
[1778177125846,36.62,80128.58,0.0,0.96727,3e-05,5.80225]
[1778177126085,36.62,80124.11,0.0,0.96716,3e-05,5.81837]
[1778177131383,36.62,80126.27,0.0,0.96721,3e-05,5.81074]
[1778177136427,36.62,80124.0,0.0,0.96717,3e-05,5.81635]
[1778177139178,36.62,80135.64,0.0,0.96746,3e-05,5.77435]
[1778177141391,36.62,80137.5,0.0,0.96751,3e-05,5.76777]
[1778177146887,36.62,80139.17,0.0,0.96754,2e-05,5.76405]
[1778177150256,36.63,80144.85,0.0,0.96766,2e-05,5.74646]
[1778177153815,36.63,80157.6,0.0,0.96797,2e-05,5.70203]
[1778177154655,36.63,80166.15,0.0,0.96818,2e-05,5.67164]
[1778177159929,36.63,80169.14,0.0,0.96825,2e-05,5.66184]
[1778177163647,36.63,80164.77,0.0,0.96814,2e-05,5.67743]
[1778177163911,36.63,80165.12,0.0,0.96815,2e-05,5.67619]
[1778177164196,36.63,80165.12,0.0,0.96815,2e-05,5.67619]
[1778177170228,36.63,80164.18,0.0,0.96812,2e-05,5.67955]
[1778177175710,36.63,80168.59,0.0,0.96823,2e-05,5.66392]
[1778177176048,36.63,80180.48,0.0,0.96852,2e-05,5.62201]
[1778177176454,36.63,80189.93,0.0,0.96875,2e-05,5.58878]
[1778177181867,36.63,80187.8,0.0,0.9687,2e-05,5.59677]
[1778177186968,36.63,80189.48,0.0,0.96873,2e-05,5.59143]
[1778177189546,36.63,80184.56,0.0,0.96861,2e-05,5.60916]
[1778177190938,36.63,80182.43,0.0,0.96856,2e-05,5.61679]
[1778177193581,36.63,80176.79,0.0,0.96843,2e-05,5.63435]
[1778177196609,36.63,80171.36,0.0,0.9683,2e-05,5.65356]
[1778177197961,36.64,80164.61,0.0,0.96813,2e-05,5.67874]
[1778177202968,36.64,80159.55,0.0,0.96799,2e-05,5.69835]
[1778177208750,36.64,80158.5,0.0,0.96795,2e-05,5.70442]
[1778177213797,36.65,80163.18,0.0,0.96804,2e-05,5.69122]
[1778177214730,36.65,80171.37,0.0,0.96824,2e-05,5.66275]
[1778177216066,36.65,80172.59,0.0,0.96826,2e-05,5.6597]
[1778177216744,36.65,80182.68,0.0,0.9685,2e-05,5.62407]
[1778177217751,36.65,80182.97,0.0,0.96851,2e-05,5.62309]
[1778177222819,36.66,80185.69,0.0,0.96857,2e-05,5.61434]
[1778177226055,36.66,80190.81,0.0,0.96869,2e-05,5.59655]
[1778177230422,36.66,80196.1,0.0,0.96882,2e-05,5.57894]
[1778177233864,36.66,80187.88,0.0,0.96862,2e-05,5.60808]
[1778177235167,36.66,80184.5,0.0,0.96853,2e-05,5.62003]
[1778177239199,36.66,80183.55,0.0,0.96851,2e-05,5.62343]
[1778177242141,36.66,80174.85,0.0,0.96829,2e-05,5.65478]
[1778177244942,36.66,80173.67,0.0,0.96826,2e-05,5.6595]
[1778177246956,36.66,80167.45,0.0,0.9681,2e-05,5.68334]
[1778177251974,36.67,80167.1,0.0,0.96807,2e-05,5.6868]
[1778177256020,36.67,80173.05,0.0,0.96822,2e-05,5.66543]
[1778177258035,36.67,80181.96,0.0,0.96843,2e-05,5.63382]
[1778177259041,36.67,80187.29,0.0,0.96856,2e-05,5.61502]
[1778177263069,36.67,80193.07,0.0,0.9687,2e-05,5.59473]
[1778177267097,36.67,80199.1,0.0,0.96885,2e-05,5.57375]
[1778177268104,36.67,80205.96,0.0,0.96901,2e-05,5.54984]
[1778177270385,36.67,80213.32,0.0,0.96919,2e-05,5.52431]
[1778177275516,36.67,80210.39,0.0,0.96912,2e-05,5.53513]
[1778177280947,36.68,80212.61,0.0,0.96916,2e-05,5.5281]
[1778177286551,36.68,80216.11,0.0,0.96924,2e-05,5.51659]
[1778177292288,36.67,80216.51,0.0,0.96926,2e-05,5.51366]
[1778177294750,36.67,80210.63,0.0,0.96913,2e-05,5.53309]
[1778177298888,36.67,80204.09,0.0,0.96898,2e-05,5.55513]
[1778177301010,36.67,80199.57,0.0,0.96887,2e-05,5.57143]
[1778177303125,36.67,80189.54,0.0,0.96862,2e-05,5.6064]
[1778177303833,36.67,80179.44,0.0,0.96837,2e-05,5.64265]
[1778177305156,36.67,80173.88,0.0,0.96823,2e-05,5.6635]
[1778177310268,36.68,80172.5,0.0,0.96818,2e-05,5.67129]
[1778177315161,36.68,80174.59,0.0,0.96823,2e-05,5.66319]
[1778177320596,36.69,80178.59,0.0,0.9683,2e-05,5.65261]
[1778177326348,36.7,80179.32,0.0,0.96829,2e-05,5.65376]
[1778177327229,36.7,80189.66,0.0,0.96854,2e-05,5.61861]
[1778177332702,36.7,80185.93,0.0,0.96843,2e-05,5.63435]
[1778177334794,36.71,80188.15,0.0,0.96847,2e-05,5.62782]
[1778177339849,36.71,80187.75,0.0,0.96844,2e-05,5.63311]
[1778177340692,36.72,80176.17,0.0,0.96815,2e-05,5.67461]
[1778177343526,36.72,80178.4,0.0,0.9682,2e-05,5.66787]
[1778177348632,36.72,80178.42,0.0,0.96818,2e-05,5.67069]
[1778177348881,36.72,80167.97,0.0,0.96792,2e-05,5.70833]
[1778177349757,36.73,80162.36,0.0,0.96778,2e-05,5.72881]
[1778177355196,36.73,80162.66,0.0,0.96777,2e-05,5.72968]
[1778177357975,36.73,80168.13,0.0,0.96789,2e-05,5.71217]
[1778177358824,36.73,80176.7,0.0,0.9681,2e-05,5.68229]
[1778177363933,36.74,80173.97,0.0,0.96802,2e-05,5.69426]
[1778177364866,36.74,80167.12,0.0,0.96784,2e-05,5.71971]
[1778177366155,36.74,80163.62,0.0,0.96775,2e-05,5.73318]
[1778177368187,36.74,80169.76,0.0,0.96789,2e-05,5.71239]
[1778177371199,36.75,80163.4,0.0,0.96774,2e-05,5.73413]
[1778177375943,36.75,80157.73,0.0,0.96758,2e-05,5.75637]
[1778177381003,36.76,80158.47,0.0,0.96759,2e-05,5.75558]
[1778177383275,36.76,80152.47,0.0,0.96743,2e-05,5.77797]
[1778177384208,36.76,80145.39,0.0,0.96725,3e-05,5.80464]
[1778177386022,36.76,80136.69,0.0,0.96702,3e-05,5.83634]
[1778177387027,36.76,80118.01,0.0,0.96655,3e-05,5.90438]
[1778177389197,36.76,80117.73,0.0,0.96653,3e-05,5.90616]
[1778177393069,36.76,80111.1,0.0,0.96636,3e-05,5.93096]
[1778177395083,36.76,80116.98,0.0,0.96651,3e-05,5.90991]
[1778177397619,36.77,80116.97,0.0,0.96651,3e-05,5.91037]
[1778177398278,36.77,80115.26,0.0,0.96646,3e-05,5.91706]
[1778177399365,36.77,80114.61,0.0,0.96644,3e-05,5.91943]
[1778177403385,36.77,80109.61,0.0,0.96631,3e-05,5.93852]
[1778177404146,36.77,80102.97,0.0,0.96614,3e-05,5.963]
[1778177407176,36.77,80096.6,0.0,0.96597,3e-05,5.98699]
[1778177409193,36.77,80091.71,0.0,0.96584,3e-05,6.0051]
[1778177414231,36.77,80091.19,0.0,0.96582,3e-05,6.00751]
[1778177417250,36.77,80097.69,0.0,0.96599,3e-05,5.98393]
[1778177417607,36.77,80097.69,0.0,0.96599,3e-05,5.98393]
[1778177420272,36.77,80106.6,0.0,0.96622,3e-05,5.95166]
[1778177421278,36.77,80112.34,0.0,0.96636,3e-05,5.93088]
[1778177423294,36.77,80115.2,0.0,0.96643,3e-05,5.92092]
[1778177428328,36.77,80113.45,0.0,0.96638,3e-05,5.92847]
[1778177428938,36.77,80113.45,0.0,0.96638,3e-05,5.92847]
[1778177429131,36.77,80113.45,0.0,0.96638,3e-05,5.92847]
[1778177429335,36.78,80115.27,0.0,0.96642,3e-05,5.92207]
[1778177434370,36.78,80116.2,0.0,0.96645,3e-05,5.91747]
[1778177439402,36.78,80117.03,0.0,0.96647,3e-05,5.91546]
[1778177444568,36.78,80114.57,0.0,0.96639,3e-05,5.92573]
[1778177450191,36.78,80112.9,0.0,0.96634,3e-05,5.93307]
[1778177455591,36.79,80115.86,0.0,0.96641,3e-05,5.92379]
[1778177460921,36.79,80114.21,0.0,0.96636,3e-05,5.93105]
[1778177466169,36.79,80115.2,0.0,0.96637,3e-05,5.92892]
[1778177468166,36.79,80108.9,0.0,0.96621,3e-05,5.95246]
[1778177470229,36.79,80106.54,0.0,0.96614,3e-05,5.96149]
[1778177475229,36.8,80107.04,0.0,0.96615,3e-05,5.96063]
[1778177476287,36.8,80112.54,0.0,0.96629,3e-05,5.94098]
[1778177477648,36.8,80114.64,0.0,0.96634,3e-05,5.93332]
[1778177477682,36.8,80113.65,0.0,0.96632,3e-05,5.93718]
[1778177481350,36.8,80108.68,0.0,0.96618,3e-05,5.95606]
[1778177481713,36.8,80101.87,0.0,0.96601,3e-05,5.98099]
[1778177483214,36.8,80101.79,0.0,0.966,3e-05,5.98166]
[1778177486748,36.8,80106.9,0.0,0.96613,3e-05,5.96362]
[1778177489385,36.8,80110.71,0.0,0.96623,3e-05,5.94989]
[1778177494549,36.8,80110.66,0.0,0.96623,3e-05,5.94894]
[1778177499593,36.81,80111.77,0.0,0.96625,3e-05,5.946]
[1778177504826,36.81,80108.16,0.0,0.96615,3e-05,5.96047]
[1778177510111,36.81,80110.26,0.0,0.9662,3e-05,5.95366]
[1778177516237,36.81,80111.83,0.0,0.96623,3e-05,5.94921]
[1778177521200,36.81,80117.82,0.0,0.96637,3e-05,5.92875]
[1778177526211,36.82,80113.95,0.0,0.96627,3e-05,5.94388]
[1778177531975,36.82,80111.37,0.0,0.96619,3e-05,5.95465]
[1778177535329,36.82,80103.98,0.0,0.96599,3e-05,5.98256]
[1778177540819,36.82,80099.45,0.0,0.96587,3e-05,6.00001]
[1778177543168,36.82,80105.0,0.0,0.96601,3e-05,5.98012]
[1778177548205,36.83,80104.45,0.0,0.96599,3e-05,5.9831]
[1778177552233,36.83,80113.98,0.0,0.96624,3e-05,5.94656]
[1778177557250,36.83,80115.29,0.0,0.96627,3e-05,5.94276]
[1778177560293,36.83,80121.03,0.0,0.96641,3e-05,5.92286]
[1778177565328,36.83,80124.73,0.0,0.9665,3e-05,5.91054]
[1778177567505,36.83,80119.5,0.0,0.96636,3e-05,5.93044]
[1778177567345,36.83,80111.97,0.0,0.96616,3e-05,5.9579]
[1778177568451,36.84,80104.42,0.0,0.96597,3e-05,5.98601]
[1778177570393,36.84,80103.66,0.0,0.96594,3e-05,5.98912]
[1778177575433,36.84,80103.24,0.0,0.96593,3e-05,5.99131]
[1778177580518,36.84,80105.25,0.0,0.96597,3e-05,5.98481]
[1778177586033,36.84,80108.17,0.0,0.96604,3e-05,5.97523]
[1778177591035,36.84,80105.49,0.0,0.96597,3e-05,5.98599]
[1778177596554,36.84,80105.54,0.0,0.96596,3e-05,5.98685]
[1778177599561,36.85,80110.95,0.0,0.9661,3e-05,5.96762]
[1778177605117,36.85,80111.89,0.0,0.96611,3e-05,5.96504]
[1778177610427,36.85,80107.55,0.0,0.966,3e-05,5.98189]
[1778177610657,36.85,80101.84,0.0,0.96585,3e-05,6.00319]
[1778177616034,36.85,80100.72,0.0,0.96583,3e-05,6.0054]
[1778177618227,36.85,80100.16,0.0,0.96581,3e-05,6.00775]
[1778177618504,36.85,80100.16,0.0,0.96581,3e-05,6.00775]
[1778177618558,36.85,80097.88,0.0,0.96575,3e-05,6.0164]
[1778177622072,36.85,80101.45,0.0,0.96584,3e-05,6.00354]
[1778177622173,36.85,80104.44,0.0,0.96591,3e-05,5.99272]
[1778177625587,36.85,80110.56,0.0,0.96607,3e-05,5.97107]
[1778177630480,36.86,80114.6,0.0,0.96617,3e-05,5.95695]
[1778177630571,36.86,80119.13,0.0,0.96628,3e-05,5.94091]
[1778177635827,36.86,80121.11,0.0,0.96632,3e-05,5.93474]
[1778177638865,36.86,80129.2,0.0,0.96652,3e-05,5.9064]
[1778177643413,36.86,80139.13,0.0,0.96677,3e-05,5.87169]
[1778177648666,36.87,80140.25,0.0,0.96678,3e-05,5.8694]
[1778177651575,36.87,80144.08,0.0,0.96687,3e-05,5.85699]
[1778177654725,36.87,80144.11,0.0,0.96687,3e-05,5.8576]
[1778177660582,36.87,80147.3,0.0,0.96693,3e-05,5.84827]
[1778177661573,36.88,80155.81,0.0,0.96714,3e-05,5.81846]
[1778177662028,36.88,80161.25,0.0,0.96728,2e-05,5.79896]
[1778177666178,36.88,80154.53,0.0,0.9671,3e-05,5.82481]
[1778177667563,36.88,80154.53,0.0,0.9671,3e-05,5.82481]
[1778177667639,36.88,80153.7,0.0,0.96707,3e-05,5.82856]
[1778177668100,36.88,80153.7,0.0,0.96707,3e-05,5.82856]
[1778177673794,36.88,80150.4,0.0,0.96699,3e-05,5.83977]
[1778177678829,36.89,80149.18,0.0,0.96694,3e-05,5.84623]
[1778177684421,36.89,80151.5,0.0,0.96699,3e-05,5.83924]
[1778177684514,36.89,80159.94,0.0,0.9672,3e-05,5.80928]
[1778177685600,36.89,80169.46,0.0,0.96743,2e-05,5.77607]
[1778177690235,36.9,80162.27,0.0,0.96724,3e-05,5.80346]
[1778177695250,36.9,80159.69,0.0,0.96717,3e-05,5.81423]
[1778177700267,36.9,80156.26,0.0,0.96707,3e-05,5.82828]
[1778177703334,36.9,80157.5,0.0,0.96709,3e-05,5.82484]
[1778177703433,36.9,80158.06,0.0,0.96711,3e-05,5.82317]
[1778177708799,36.91,80158.25,0.0,0.9671,3e-05,5.82415]
[1778177713964,36.91,80159.32,0.0,0.96711,3e-05,5.82197]
[1778177719064,36.91,80158.78,0.0,0.96709,3e-05,5.82555]
[1778177720451,36.92,80153.92,0.0,0.96696,3e-05,5.84365]
[1778177721606,36.92,80139.63,0.0,0.9666,3e-05,5.89578]
[1778177723472,36.92,80135.68,0.0,0.9665,3e-05,5.91028]
[1778177728507,36.92,80135.27,0.0,0.96648,3e-05,5.91263]
[1778177731528,36.92,80131.06,0.0,0.96638,3e-05,5.92592]
[1778177736563,36.92,80132.06,0.0,0.9664,3e-05,5.92319]
[1778177739721,36.92,80132.28,0.0,0.9664,3e-05,5.92269]
[1778177741706,36.92,80140.93,0.0,0.96662,3e-05,5.89182]
[1778177744619,36.92,80142.96,0.0,0.96667,3e-05,5.88511]
[1778177746636,36.92,80151.81,0.0,0.96689,3e-05,5.85364]
[1778177751672,36.93,80156.83,0.0,0.96701,3e-05,5.83697]
[1778177752684,36.93,80164.69,0.0,0.9672,3e-05,5.80908]
[1778177754695,36.93,80176.41,0.0,0.96749,2e-05,5.76795]
[1778177756710,36.93,80180.02,0.0,0.96758,2e-05,5.75529]
[1778177757716,36.93,80173.5,0.0,0.96742,2e-05,5.77829]
[1778177760209,36.93,80169.8,0.0,0.96732,2e-05,5.7923]
[1778177760737,36.93,80171.88,0.0,0.96737,2e-05,5.78527]
[1778177763758,36.93,80179.14,0.0,0.96754,2e-05,5.76069]
[1778177764765,36.93,80185.26,0.0,0.96769,2e-05,5.73875]
[1778177765772,36.93,80190.65,0.0,0.96783,2e-05,5.71949]
[1778177768793,36.94,80183.87,0.0,0.96765,2e-05,5.74515]
[1778177773828,36.94,80185.2,0.0,0.96767,2e-05,5.74161]
[1778177776437,36.94,80184.98,0.0,0.96767,2e-05,5.74225]
[1778177781884,36.94,80186.04,0.0,0.96768,2e-05,5.74021]
[1778177783898,36.94,80191.19,0.0,0.9678,2e-05,5.72303]
[1778177789633,36.95,80188.89,0.0,0.96773,2e-05,5.73345]
[1778177794457,36.95,80181.53,0.0,0.96754,2e-05,5.76049]
[1778177796476,36.96,80179.41,0.0,0.96748,2e-05,5.76837]
[1778177801706,36.96,80179.62,0.0,0.96748,2e-05,5.76962]
[1778177806742,36.97,80180.89,0.0,0.96749,2e-05,5.76817]
[1778177811790,36.97,80178.27,0.0,0.96741,2e-05,5.77957]
[1778177817026,36.97,80172.72,0.0,0.96725,2e-05,5.80234]
[1778177823069,36.98,80175.55,0.0,0.9673,2e-05,5.79506]
[1778177825912,36.98,80180.57,0.0,0.96741,2e-05,5.77862]
[1778177831435,36.99,80181.16,0.0,0.96741,2e-05,5.77906]
[1778177836628,36.99,80181.52,0.0,0.9674,2e-05,5.78084]
[1778177841787,37.0,80181.68,0.0,0.96739,2e-05,5.78282]
[1778177846828,37.0,80179.25,0.0,0.96731,2e-05,5.79355]
[1778177851933,37.01,80179.86,0.0,0.96732,2e-05,5.79241]
[1778177857043,37.01,80179.0,0.0,0.96728,2e-05,5.79746]
[1778177859452,37.02,80189.53,0.0,0.96753,2e-05,5.76149]
[1778177861466,37.02,80192.03,0.0,0.96759,2e-05,5.75374]
[1778177866673,37.02,80192.28,0.0,0.96758,2e-05,5.75509]
[1778177871452,37.03,80193.99,0.0,0.9676,2e-05,5.75172]
[1778177871613,37.03,80194.28,0.0,0.9676,2e-05,5.75123]
[1778177876890,37.03,80194.96,0.0,0.9676,2e-05,5.75146]
[1778177882108,37.04,80193.79,0.0,0.96756,2e-05,5.75821]
[1778177884383,37.04,80193.87,0.0,0.96755,2e-05,5.75893]
[1778177884633,37.04,80193.83,0.0,0.96755,2e-05,5.75957]
[1778177888661,37.05,80188.95,0.0,0.96741,2e-05,5.77885]
[1778177889845,37.05,80179.45,0.0,0.96717,2e-05,5.81316]
[1778177891825,37.05,80174.58,0.0,0.96704,3e-05,5.83178]
[1778177896829,37.05,80173.53,0.0,0.96701,3e-05,5.83666]
[1778177898732,37.05,80183.0,0.0,0.96724,2e-05,5.80396]
[1778177899739,37.05,80190.19,0.0,0.96741,2e-05,5.77877]
[1778177900746,37.06,80190.11,0.0,0.96741,2e-05,5.77997]
[1778177901860,37.06,80190.11,0.0,0.96741,2e-05,5.77997]
[1778177911824,37.07,80192.09,0.0,0.96743,2e-05,5.77574]
[1778177916859,37.07,80190.71,0.0,0.96738,2e-05,5.78304]
[1778177920887,37.07,80202.29,0.0,0.96765,2e-05,5.74387]
[1778177922901,37.08,80202.91,0.0,0.96766,2e-05,5.74275]
[1778177925922,37.08,80197.62,0.0,0.96753,2e-05,5.76239]
[1778177930959,37.08,80194.95,0.0,0.96744,2e-05,5.77424]
[1778177933611,37.08,80196.23,0.0,0.96747,2e-05,5.77016]
[1778177933707,37.08,80195.85,0.0,0.96746,2e-05,5.77198]
[1778177933947,37.08,80195.85,0.0,0.96746,2e-05,5.77198]
[1778177940024,37.09,80193.97,0.0,0.96739,2e-05,5.78184]
[1778177945059,37.09,80198.74,0.0,0.96749,2e-05,5.76719]
[1778177950094,37.1,80198.26,0.0,0.96747,2e-05,5.77116]
[1778177955129,37.1,80197.35,0.0,0.96743,2e-05,5.77658]
[1778177962178,37.11,80194.59,0.0,0.96734,2e-05,5.78927]
[1778177967214,37.11,80195.12,0.0,0.96734,2e-05,5.78935]
[1778177972249,37.12,80197.59,0.0,0.9674,2e-05,5.78008]
[1778177977284,37.12,80192.46,0.0,0.96726,2e-05,5.80028]
[1778177981312,37.12,80187.2,0.0,0.96712,2e-05,5.82049]
[1778177984336,37.12,80182.22,0.0,0.96699,3e-05,5.8393]
[1778177987358,37.13,80175.75,0.0,0.96682,3e-05,5.86337]
[1778177992393,37.13,80171.85,0.0,0.96671,3e-05,5.87878]
[1778177996422,37.13,80167.0,0.0,0.96658,3e-05,5.89721]
[1778178000450,37.13,80173.27,0.0,0.96673,3e-05,5.87559]
[1778178003471,37.13,80182.24,0.0,0.96695,3e-05,5.84425]
[1778178004247,37.13,80182.24,0.0,0.96695,3e-05,5.84425]
[1778178004567,37.13,80182.24,0.0,0.96695,3e-05,5.84425]
[1778178004659,37.14,80184.54,0.0,0.96701,2e-05,5.83634]
[1778178006496,37.14,80192.14,0.0,0.96719,2e-05,5.80988]
[1778178007501,37.14,80197.69,0.0,0.96733,2e-05,5.79052]
[1778178012537,37.14,80198.16,0.0,0.96733,2e-05,5.79087]
[1778178017572,37.14,80194.5,0.0,0.96722,2e-05,5.80586]
[1778178019090,37.15,80195.23,0.0,0.96724,2e-05,5.80364]
[1778178019458,37.15,80195.23,0.0,0.96724,2e-05,5.80364]
[1778178019586,37.15,80195.69,0.0,0.96725,2e-05,5.80238]
[1778178024624,37.15,80192.02,0.0,0.96714,2e-05,5.81734]
[1778178029659,37.15,80184.85,0.0,0.96695,3e-05,5.84475]
[1778178031673,37.15,80181.72,0.0,0.96688,3e-05,5.85412]
[1778178032680,37.16,80176.49,0.0,0.96675,3e-05,5.87316]
[1778178037715,37.16,80176.16,0.0,0.96673,3e-05,5.87581]
[1778178042750,37.16,80172.55,0.0,0.96663,3e-05,5.89021]
[1778178047785,37.16,80171.33,0.0,0.96659,3e-05,5.89596]
[1778178052820,37.17,80172.08,0.0,0.9666,3e-05,5.89457]
[1778178057855,37.17,80169.48,0.0,0.96652,3e-05,5.90513]
[1778178062890,37.17,80171.17,0.0,0.96656,3e-05,5.90014]
[1778178067064,37.17,80169.55,0.0,0.96651,3e-05,5.90659]
[1778178067802,37.17,80168.16,0.0,0.96648,3e-05,5.91179]
[1778178067925,37.17,80168.95,0.0,0.9665,3e-05,5.90914]
[1778178073968,37.17,80165.23,0.0,0.96639,3e-05,5.92374]
[1778178081022,37.18,80163.28,0.0,0.96634,3e-05,5.93177]
[1778178086057,37.18,80165.82,0.0,0.9664,3e-05,5.92335]
[1778178091093,37.18,80164.93,0.0,0.96638,3e-05,5.92484]
[1778178096128,37.18,80165.53,0.0,0.96639,3e-05,5.92345]
[1778178101163,37.18,80164.21,0.0,0.96635,3e-05,5.92898]
[1778178106198,37.18,80166.95,0.0,0.96642,3e-05,5.91983]
[1778178111233,37.18,80166.79,0.0,0.96641,3e-05,5.92116]
[1778178114254,37.19,80171.92,0.0,0.96654,3e-05,5.90313]
[1778178119289,37.19,80167.8,0.0,0.96643,3e-05,5.91873]
[1778178124325,37.19,80168.5,0.0,0.96644,3e-05,5.91688]
[1778178129360,37.19,80169.03,0.0,0.96645,3e-05,5.91566]
[1778178130367,37.19,80174.36,0.0,0.96658,3e-05,5.89663]
[1778178132381,37.19,80179.91,0.0,0.96672,3e-05,5.87707]
[1778178137416,37.19,80188.16,0.0,0.96692,3e-05,5.84798]
[1778178138423,37.19,80194.69,0.0,0.96708,2e-05,5.82496]
[1778178140437,37.19,80200.89,0.0,0.96723,2e-05,5.80354]
[1778178145472,37.19,80201.71,0.0,0.96726,2e-05,5.80037]
[1778178150507,37.19,80202.79,0.0,0.96729,2e-05,5.79496]
[1778178154275,37.19,80202.79,0.0,0.96731,2e-05,5.7916]
[1778178154787,37.19,80202.79,0.0,0.96731,2e-05,5.7916]
[1778178154882,37.19,80202.28,0.0,0.9673,2e-05,5.7931]
[1778178157556,37.19,80194.83,0.0,0.96712,2e-05,5.81863]
[1778178162591,37.19,80192.41,0.0,0.96706,2e-05,5.8281]
[1778178167626,37.18,80199.31,0.0,0.96724,2e-05,5.80181]
[1778178169640,37.18,80194.41,0.0,0.96712,2e-05,5.8186]
[1778178170647,37.18,80189.34,0.0,0.967,2e-05,5.83633]
[1778178175682,37.18,80185.92,0.0,0.96693,3e-05,5.84671]
[1778178180717,37.18,80188.01,0.0,0.96697,2e-05,5.84075]
[1778178185752,37.18,80189.71,0.0,0.96701,2e-05,5.83561]
[1778178190787,37.18,80196.57,0.0,0.96717,2e-05,5.81152]
[1778178195822,37.18,80195.13,0.0,0.96714,2e-05,5.81645]
[1778178200857,37.18,80195.53,0.0,0.96716,2e-05,5.81416]
[1778178203878,37.18,80189.49,0.0,0.96701,2e-05,5.8354]
[1778178205893,37.18,80186.29,0.0,0.96692,3e-05,5.84743]
[1778178210927,37.19,80185.86,0.0,0.9669,3e-05,5.85045]
[1778178215962,37.19,80186.28,0.0,0.96691,3e-05,5.84802]
[1778178220997,37.19,80186.99,0.0,0.96692,3e-05,5.84703]
[1778178226032,37.19,80189.37,0.0,0.96697,2e-05,5.83955]
[1778178231067,37.2,80189.7,0.0,0.96697,2e-05,5.84006]
[1778178236102,37.2,80190.1,0.0,0.96697,2e-05,5.84034]
[1778178243151,37.21,80190.48,0.0,0.96696,2e-05,5.84175]
[1778178248186,37.21,80191.53,0.0,0.96698,2e-05,5.83908]
[1778178253221,37.2,80192.21,0.0,0.96701,2e-05,5.83513]
[1778178255235,37.2,80185.65,0.0,0.96684,3e-05,5.85857]
[1778178259264,37.21,80193.63,0.0,0.96703,2e-05,5.8314]
[1778178264299,37.21,80196.01,0.0,0.96708,2e-05,5.82414]
[1778178266409,37.21,80195.81,0.0,0.96708,2e-05,5.82523]
[1778178266420,37.21,80195.51,0.0,0.96707,2e-05,5.82667]
[1778178272414,37.21,80193.88,0.0,0.96703,2e-05,5.83183]
[1778178278397,37.22,80192.43,0.0,0.96697,2e-05,5.83946]
[1778178283432,37.22,80194.36,0.0,0.96701,2e-05,5.8343]
[1778178288468,37.23,80196.0,0.0,0.96704,2e-05,5.83024]
[1778178293502,37.23,80191.96,0.0,0.96692,2e-05,5.84631]
[1778178298537,37.23,80193.13,0.0,0.96694,2e-05,5.84374]
[1778178303573,37.23,80186.55,0.0,0.96677,3e-05,5.86885]
[1778178304582,37.24,80181.06,0.0,0.96663,3e-05,5.88879]
[1778178309617,37.24,80182.24,0.0,0.96665,3e-05,5.8858]
[1778178314652,37.24,80190.32,0.0,0.96684,3e-05,5.85815]
[1778178319687,37.24,80190.47,0.0,0.96684,3e-05,5.85911]
[1778178324722,37.24,80193.82,0.0,0.96692,2e-05,5.84739]
[1778178329757,37.24,80193.77,0.0,0.96693,2e-05,5.84585]
[1778178334792,37.24,80193.76,0.0,0.96695,2e-05,5.84174]
[1778178339827,37.23,80190.69,0.0,0.96689,3e-05,5.85097]
[1778178344865,37.23,80188.86,0.0,0.96685,3e-05,5.85579]
[1778178349900,37.23,80189.9,0.0,0.96688,3e-05,5.85168]
[1778178354935,37.23,80189.44,0.0,0.96686,3e-05,5.85493]
[1778178359970,37.24,80188.71,0.0,0.96683,3e-05,5.85912]
[1778178363998,37.24,80181.9,0.0,0.96665,3e-05,5.88474]
[1778178366012,37.24,80180.35,0.0,0.96661,3e-05,5.89083]
[1778178371049,37.24,80177.87,0.0,0.96654,3e-05,5.90042]
[1778178376084,37.24,80178.56,0.0,0.96656,3e-05,5.89791]
[1778178381119,37.24,80181.36,0.0,0.96662,3e-05,5.88921]
[1778178386154,37.25,80185.32,0.0,0.96671,3e-05,5.8765]
[1778178391189,37.25,80183.91,0.0,0.96668,3e-05,5.88062]
[1778178393203,37.25,80188.91,0.0,0.9668,3e-05,5.86333]
[1778178394671,37.25,80190.54,0.0,0.96684,3e-05,5.85781]
[1778178395217,37.25,80190.51,0.0,0.96683,3e-05,5.85825]
[1778178395528,37.25,80190.51,0.0,0.96683,3e-05,5.85825]
[1778178401259,37.25,80188.37,0.0,0.96678,3e-05,5.86621]
[1778178406294,37.25,80187.78,0.0,0.96675,3e-05,5.86992]
[1778178407301,37.26,80182.39,0.0,0.96662,3e-05,5.88953]
[1778178412337,37.26,80182.62,0.0,0.96662,3e-05,5.88876]
[1778178414355,37.26,80174.64,0.0,0.96642,3e-05,5.91796]
[1778178419391,37.26,80175.52,0.0,0.96643,3e-05,5.91596]
[1778178424425,37.26,80170.75,0.0,0.9663,3e-05,5.93423]
[1778178425432,37.26,80165.45,0.0,0.96617,3e-05,5.95354]
[1778178429460,37.26,80164.15,0.0,0.96613,3e-05,5.95881]
[1778178434495,37.26,80163.94,0.0,0.96612,3e-05,5.96018]
[1778178439530,37.26,80163.29,0.0,0.9661,3e-05,5.9631]
[1778178444565,37.27,80161.53,0.0,0.96605,3e-05,5.96988]
[1778178449600,37.27,80160.04,0.0,0.96601,3e-05,5.97564]
[1778178454635,37.27,80157.96,0.0,0.96597,3e-05,5.98104]
[1778178459670,37.27,80157.34,0.0,0.96595,3e-05,5.98363]
[1778178460677,37.27,80152.12,0.0,0.96581,3e-05,6.00263]
[1778178463700,37.27,80148.77,0.0,0.96573,3e-05,6.01485]
[1778178468733,37.27,80149.53,0.0,0.96575,3e-05,6.01211]
[1778178472761,37.27,80155.14,0.0,0.96589,3e-05,5.99174]
[1778178475782,37.27,80160.42,0.0,0.96603,3e-05,5.97275]
[1778178480817,37.27,80158.43,0.0,0.96597,3e-05,5.98019]
[1778178483839,37.27,80177.46,0.0,0.96646,3e-05,5.91166]
[1778178484846,37.27,80174.28,0.0,0.96637,3e-05,5.92323]
[1778178489881,37.27,80176.73,0.0,0.96643,3e-05,5.91505]
[1778178493909,37.27,80181.57,0.0,0.96655,3e-05,5.89826]
[1778178498944,37.27,80184.47,0.0,0.96662,3e-05,5.88871]
[1778178502972,37.27,80189.77,0.0,0.96675,3e-05,5.87059]
[1778178508015,37.28,80190.19,0.0,0.96675,3e-05,5.87021]
[1778178513049,37.28,80190.89,0.0,0.96677,3e-05,5.86637]
[1778178518084,37.28,80191.56,0.0,0.96678,3e-05,5.86511]
[1778178523119,37.28,80191.29,0.0,0.96677,3e-05,5.86723]
[1778178528154,37.29,80187.46,0.0,0.96666,3e-05,5.88197]
[1778178533189,37.28,80189.0,0.0,0.96671,3e-05,5.87488]
[1778178536210,37.28,80183.01,0.0,0.96657,3e-05,5.89504]
[1778178537217,37.28,80172.77,0.0,0.96631,3e-05,5.93136]
[1778178538224,37.28,80169.65,0.0,0.96624,3e-05,5.94208]
[1778178539304,37.28,80169.65,0.0,0.96624,3e-05,5.94208]
[1778178545273,37.28,80164.94,0.0,0.96613,3e-05,5.95783]
[1778178550308,37.28,80167.49,0.0,0.96619,3e-05,5.94904]
[1778178555344,37.27,80167.67,0.0,0.96621,3e-05,5.94547]
[1778178560378,37.27,80167.93,0.0,0.96623,3e-05,5.94293]
[1778178565413,37.27,80168.62,0.0,0.96625,3e-05,5.9408]
[1778178570448,37.27,80172.01,0.0,0.96634,3e-05,5.92705]
[1778178573472,37.26,80160.85,0.0,0.96608,3e-05,5.96308]
[1778178574479,37.26,80152.56,0.0,0.96587,3e-05,5.99312]
[1778178575486,37.26,80138.22,0.0,0.9655,3e-05,6.04532]
[1778178576493,37.26,80129.87,0.0,0.96529,3e-05,6.0757]
[1778178578507,37.26,80138.33,0.0,0.96551,3e-05,6.04376]
[1778178580521,37.26,80140.61,0.0,0.96557,3e-05,6.03522]
[1778178586564,37.26,80140.35,0.0,0.96557,3e-05,6.03559]
[1778178591599,37.26,80138.81,0.0,0.96553,3e-05,6.0408]
[1778178593613,37.26,80130.5,0.0,0.96532,3e-05,6.07098]
[1778178595627,37.26,80124.54,0.0,0.96517,3e-05,6.09255]
[1778178599257,37.26,80125.2,0.0,0.96519,3e-05,6.08977]
[1778178599342,37.26,80126.28,0.0,0.96522,3e-05,6.08564]
[1778178600554,37.26,80126.28,0.0,0.96522,3e-05,6.08564]
[1778178605698,37.25,80127.29,0.0,0.96525,3e-05,6.08082]
[1778178610733,37.25,80128.74,0.0,0.96529,3e-05,6.07475]
[1778178612747,37.25,80134.08,0.0,0.96543,3e-05,6.05495]
[1778178616775,37.25,80142.45,0.0,0.96565,3e-05,6.02402]
[1778178618789,37.25,80146.87,0.0,0.96577,3e-05,6.00785]
[1778178619796,37.25,80153.21,0.0,0.96593,3e-05,5.98481]
[1778178621810,37.25,80157.64,0.0,0.96604,3e-05,5.96882]
[1778178626845,37.25,80160.33,0.0,0.96612,3e-05,5.95795]
[1778178628859,37.25,80166.75,0.0,0.96629,3e-05,5.93423]
[1778178632963,37.25,80166.34,0.0,0.9663,3e-05,5.93219]
[1778178633064,37.24,80167.01,0.0,0.96632,3e-05,5.9292]
[1778178635908,37.24,80172.95,0.0,0.96647,3e-05,5.90747]
[1778178637922,37.24,80185.05,0.0,0.96678,3e-05,5.86307]
[1778178639936,37.24,80187.69,0.0,0.96686,3e-05,5.85275]
[1778178642957,37.24,80193.13,0.0,0.967,2e-05,5.83211]
[1778178647992,37.23,80192.28,0.0,0.96699,2e-05,5.83319]
[1778178653031,37.23,80193.4,0.0,0.96703,2e-05,5.82731]
[1778178658068,37.23,80193.41,0.0,0.96705,2e-05,5.82549]
[1778178663101,37.22,80196.38,0.0,0.96713,2e-05,5.81319]
[1778178669143,37.22,80196.91,0.0,0.96715,2e-05,5.80998]
[1778178674178,37.22,80198.94,0.0,0.96722,2e-05,5.80108]
[1778178677200,37.22,80205.52,0.0,0.96739,2e-05,5.77679]
[1778178681058,37.21,80205.02,0.0,0.96738,2e-05,5.77771]
[1778178686263,37.21,80209.36,0.0,0.9675,2e-05,5.76072]
[1778178691298,37.21,80207.01,0.0,0.96746,2e-05,5.76527]
[1778178696333,37.21,80209.47,0.0,0.96753,2e-05,5.75524]
[1778178701368,37.2,80209.0,0.0,0.96753,2e-05,5.75564]
[1778178706403,37.2,80210.34,0.0,0.96756,2e-05,5.75162]
[1778178711439,37.21,80210.36,0.0,0.96755,2e-05,5.75292]
[1778178716474,37.2,80211.4,0.0,0.96758,2e-05,5.74798]
[1778178721510,37.2,80211.91,0.0,0.9676,2e-05,5.74494]
[1778178722583,37.2,80222.33,0.0,0.96786,2e-05,5.70802]
[1778178723555,37.2,80235.27,0.0,0.96818,2e-05,5.66196]
[1778178724557,37.2,80228.88,0.0,0.96803,2e-05,5.68362]
[1778178725564,37.2,80227.63,0.0,0.968,2e-05,5.68739]
[1778178726571,37.2,80218.97,0.0,0.9678,2e-05,5.71713]
[1778178728586,37.19,80213.51,0.0,0.96767,2e-05,5.735]
[1778178730607,37.19,80199.84,0.0,0.96734,2e-05,5.78188]
[1778178731612,37.19,80181.24,0.0,0.96689,3e-05,5.84734]
[1778178732619,37.19,80177.5,0.0,0.9668,3e-05,5.85991]
[1778178733626,37.19,80180.6,0.0,0.96688,3e-05,5.8479]
[1778178738661,37.18,80178.34,0.0,0.96685,3e-05,5.85239]
[1778178743696,37.18,80177.79,0.0,0.96684,3e-05,5.85304]
[1778178747724,37.18,80183.56,0.0,0.967,3e-05,5.83141]
[1778178752760,37.17,80188.59,0.0,0.96714,2e-05,5.81]
[1778178756788,37.17,80196.9,0.0,0.96737,2e-05,5.77785]
[1778178757796,37.17,80205.82,0.0,0.96759,2e-05,5.74551]
[1778178758803,37.17,80221.73,0.0,0.96799,2e-05,5.6888]
[1778178759810,37.16,80223.18,0.0,0.96803,2e-05,5.68309]
[1778178762179,37.16,80224.64,0.0,0.96807,2e-05,5.67736]
[1778178762274,37.16,80224.41,0.0,0.96806,2e-05,5.67756]
[1778178767866,37.15,80225.56,0.0,0.96812,2e-05,5.66975]
[1778178769883,37.15,80216.87,0.0,0.96791,2e-05,5.69899]
[1778178771897,37.15,80214.38,0.0,0.96786,2e-05,5.70642]
[1778178774115,37.15,80212.09,0.0,0.96781,2e-05,5.71381]
[1778178779954,37.14,80209.49,0.0,0.96778,2e-05,5.71811]
[1778178784990,37.13,80208.22,0.0,0.96777,2e-05,5.71923]
[1778178787004,37.13,80215.77,0.0,0.96797,2e-05,5.69134]
[1778178789018,37.13,80218.55,0.0,0.96804,2e-05,5.68038]
[1778178794053,37.13,80217.91,0.0,0.96802,2e-05,5.68293]
[1778178798081,37.13,80210.13,0.0,0.96783,2e-05,5.71051]
[1778178803116,37.13,80212.0,0.0,0.96788,2e-05,5.70409]
[1778178807144,37.13,80201.43,0.0,0.96762,2e-05,5.74146]
[1778178812180,37.13,80202.63,0.0,0.96766,2e-05,5.73467]
[1778178814194,37.13,80196.35,0.0,0.96751,2e-05,5.75681]
[1778178819229,37.13,80195.98,0.0,0.9675,2e-05,5.75787]
[1778178824264,37.13,80200.44,0.0,0.96761,2e-05,5.74197]
[1778178829299,37.13,80196.89,0.0,0.96752,2e-05,5.75445]
[1778178834334,37.13,80191.89,0.0,0.9674,2e-05,5.77204]
[1778178839369,37.12,80186.63,0.0,0.96729,2e-05,5.78777]
[1778178844405,37.11,80187.67,0.0,0.96734,2e-05,5.78046]
[1778178848433,37.11,80177.49,0.0,0.96711,2e-05,5.81379]
[1778178853468,37.1,80177.19,0.0,0.96713,2e-05,5.81095]
[1778178858503,37.09,80175.58,0.0,0.96711,2e-05,5.81272]
[1778178863538,37.09,80176.37,0.0,0.96716,2e-05,5.80587]
[1778178868574,37.08,80185.89,0.0,0.96742,2e-05,5.76794]
[1778178870587,37.08,80182.04,0.0,0.96734,2e-05,5.78012]
[1778178875622,37.07,80182.62,0.0,0.96739,2e-05,5.7718]
[1778178880658,37.06,80183.15,0.0,0.96743,2e-05,5.76614]
[1778178885694,37.05,80183.16,0.0,0.96746,2e-05,5.76241]
[1778178890734,37.05,80183.95,0.0,0.9675,2e-05,5.75596]
[1778178893104,37.04,80182.6,0.0,0.96748,2e-05,5.75931]
[1778178893758,37.04,80183.32,0.0,0.9675,2e-05,5.75604]
[1778178895772,37.04,80183.8,0.0,0.96752,2e-05,5.75289]
[1778178898793,37.04,80185.95,0.0,0.96759,2e-05,5.74314]
[1778178903828,37.03,80186.67,0.0,0.96762,2e-05,5.73843]
[1778178909871,37.03,80188.29,0.0,0.96767,2e-05,5.73127]
[1778178914906,37.02,80188.53,0.0,0.9677,2e-05,5.72706]
[1778178918934,37.02,80193.6,0.0,0.96784,2e-05,5.70648]
[1778178919941,37.02,80203.19,0.0,0.96808,2e-05,5.67207]
[1778178920948,37.01,80205.89,0.0,0.96815,2e-05,5.66202]
[1778178923969,37.01,80211.95,0.0,0.96831,2e-05,5.63916]
[1778178925761,37.01,80211.95,0.0,0.96831,2e-05,5.63916]
[1778178925855,37.01,80212.54,0.0,0.96833,2e-05,5.63607]
[1778178929004,37.01,80207.31,0.0,0.96822,2e-05,5.65283]
[1778178930011,37.01,80199.66,0.0,0.96803,2e-05,5.67916]
[1778178931018,37.0,80194.86,0.0,0.96793,2e-05,5.69306]
[1778178936053,37.0,80191.91,0.0,0.96788,2e-05,5.70044]
[1778178941801,36.99,80194.54,0.0,0.96796,2e-05,5.68875]
[1778178941902,36.99,80196.32,0.0,0.96801,2e-05,5.68131]
[1778178944109,36.99,80203.72,0.0,0.9682,2e-05,5.65417]
[1778178945116,36.99,80209.92,0.0,0.96836,2e-05,5.63191]
[1778178948137,36.99,80213.65,0.0,0.96846,2e-05,5.61744]
[1778178951159,36.98,80208.14,0.0,0.96833,2e-05,5.63531]
[1778178954182,36.98,80198.0,0.0,0.9681,2e-05,5.66939]
[1778178955188,36.98,80197.59,0.0,0.96809,2e-05,5.67027]
[1778178960223,36.97,80198.3,0.0,0.96813,2e-05,5.665]
[1778178962238,36.97,80205.71,0.0,0.96831,2e-05,5.63789]
[1778178963245,36.97,80212.93,0.0,0.96849,2e-05,5.61212]
[1778178966266,36.97,80218.86,0.0,0.96864,2e-05,5.59008]
[1778178971302,36.96,80222.39,0.0,0.96874,2e-05,5.57577]
[1778178972540,36.96,80222.39,0.0,0.96874,2e-05,5.57577]
[1778178978356,36.96,80219.66,0.0,0.9687,2e-05,5.5825]
[1778178983391,36.95,80215.51,0.0,0.96861,2e-05,5.59496]
[1778178988426,36.95,80216.31,0.0,0.96864,2e-05,5.59012]
[1778178993461,36.95,80217.68,0.0,0.9687,2e-05,5.58095]
[1778178996482,36.94,80212.47,0.0,0.96858,2e-05,5.59794]
[1778179001517,36.94,80214.45,0.0,0.96865,2e-05,5.58906]
[1778179006552,36.94,80219.39,0.0,0.96878,2e-05,5.56998]
[1778179011587,36.93,80222.76,0.0,0.96887,2e-05,5.55656]
[1778179016623,36.93,80224.74,0.0,0.96893,2e-05,5.54802]
[1778179018637,36.93,80229.75,0.0,0.96905,2e-05,5.53004]
[1778179023672,36.93,80229.02,0.0,0.96905,2e-05,5.53108]
[1778179028707,36.92,80233.92,0.0,0.96918,2e-05,5.51162]
[1778179033742,36.92,80235.39,0.0,0.96924,2e-05,5.50332]
[1778179034749,36.91,80241.0,0.0,0.96937,2e-05,5.48336]
[1778179035757,36.91,80246.86,0.0,0.96952,2e-05,5.46262]
[1778179040792,36.91,80240.9,0.0,0.96939,2e-05,5.48025]
[1778179041800,36.91,80232.37,0.0,0.9692,2e-05,5.50908]
[1778179043813,36.9,80229.82,0.0,0.96914,2e-05,5.51665]
[1778179045964,36.9,80231.08,0.0,0.96918,2e-05,5.51163]
[1778179046015,36.9,80232.61,0.0,0.96922,2e-05,5.50505]
[1778179051869,36.89,80228.75,0.0,0.96916,2e-05,5.51291]
[1778179056904,36.89,80228.6,0.0,0.96918,2e-05,5.51028]
[1778179059925,36.88,80223.51,0.0,0.96907,2e-05,5.52601]
[1778179060932,36.88,80212.21,0.0,0.96881,2e-05,5.56462]
[1778179062946,36.88,80208.71,0.0,0.96873,2e-05,5.57546]
[1778179063953,36.88,80200.51,0.0,0.96854,2e-05,5.60339]
[1778179065967,36.88,80181.17,0.0,0.96808,2e-05,5.66984]
[1778179067981,36.87,80184.44,0.0,0.96817,2e-05,5.65661]
[1778179068988,36.87,80189.55,0.0,0.9683,2e-05,5.6377]
[1778179069997,36.87,80188.68,0.0,0.96829,2e-05,5.63902]
[1778179075040,36.86,80190.25,0.0,0.96836,2e-05,5.6293]
[1778179080070,36.85,80189.16,0.0,0.96836,2e-05,5.62899]
[1778179082084,36.85,80179.1,0.0,0.96812,2e-05,5.66277]
[1778179083091,36.85,80178.94,0.0,0.96813,2e-05,5.66246]
[1778179088132,36.84,80158.19,0.0,0.96764,2e-05,5.7316]
[1778179089136,36.84,80151.66,0.0,0.96748,2e-05,5.75489]
[1778179090143,36.83,80152.59,0.0,0.96752,2e-05,5.74949]
[1778179095178,36.82,80152.87,0.0,0.96756,2e-05,5.74326]
[1778179098676,36.82,80152.46,0.0,0.96757,2e-05,5.74265]
[1778179103234,36.81,80169.6,0.0,0.96803,2e-05,5.67569]
[1778179105248,36.8,80177.62,0.0,0.96824,2e-05,5.64554]
[1778179107250,36.8,80181.15,0.0,0.96833,2e-05,5.63223]
[1778179107262,36.8,80179.47,0.0,0.9683,2e-05,5.6373]
[1778179112297,36.79,80181.02,0.0,0.96838,2e-05,5.62523]
[1778179117335,36.79,80180.41,0.0,0.96839,2e-05,5.62325]
[1778179118342,36.78,80189.95,0.0,0.96863,2e-05,5.58894]
[1778179119349,36.78,80196.23,0.0,0.96879,2e-05,5.56621]
[1778179123377,36.78,80200.83,0.0,0.96892,2e-05,5.54733]
[1778179128415,36.77,80204.18,0.0,0.96902,2e-05,5.53234]
[1778179132464,36.77,80196.67,0.0,0.96885,2e-05,5.55594]
[1778179137499,36.76,80197.63,0.0,0.9689,2e-05,5.54927]
[1778179142534,36.75,80198.8,0.0,0.96895,2e-05,5.54191]
[1778179147569,36.75,80199.91,0.0,0.969,2e-05,5.53482]
[1778179152604,36.74,80202.37,0.0,0.96908,2e-05,5.52315]
[1778179153611,36.74,80207.93,0.0,0.96922,2e-05,5.50323]
[1778179155626,36.74,80212.09,0.0,0.96932,2e-05,5.48767]
[1778179160661,36.73,80204.71,0.0,0.96917,2e-05,5.5105]
[1778179162675,36.73,80198.12,0.0,0.96902,2e-05,5.53224]
[1778179167710,36.72,80199.46,0.0,0.96907,2e-05,5.52453]
[1778179172745,36.72,80198.19,0.0,0.96907,2e-05,5.52356]
[1778179177780,36.71,80198.93,0.0,0.96911,2e-05,5.518]
[1778179182816,36.71,80188.1,0.0,0.96887,2e-05,5.55279]
[1778179183646,36.71,80188.1,0.0,0.96887,2e-05,5.55279]
[1778179183823,36.7,80188.77,0.0,0.96889,2e-05,5.5498]
[1778179185858,36.7,80194.82,0.0,0.96904,2e-05,5.52743]
[1778179186852,36.7,80230.68,0.0,0.9699,2e-05,5.40294]
[1778179187858,36.7,80233.23,0.0,0.96996,2e-05,5.39382]
[1778179190193,36.7,80231.7,0.0,0.96993,2e-05,5.39869]
[1778179191097,36.7,80232.9,0.0,0.96996,2e-05,5.3942]
[1778179191196,36.7,80232.88,0.0,0.96996,2e-05,5.39351]
[1778179196921,36.69,80232.38,0.0,0.96996,2e-05,5.39329]
[1778179201969,36.69,80237.98,0.0,0.97011,2e-05,5.37219]
[1778179207004,36.69,80239.6,0.0,0.97016,2e-05,5.36486]
[1778179211033,36.68,80245.2,0.0,0.9703,2e-05,5.34436]
[1778179216068,36.68,80243.3,0.0,0.97027,2e-05,5.34918]
[1778179221103,36.68,80244.33,0.0,0.9703,2e-05,5.34393]
[1778179226138,36.67,80246.42,0.0,0.97036,2e-05,5.33507]
[1778179228158,36.67,80217.18,0.0,0.96968,2e-05,5.4344]
[1778179229167,36.67,80222.64,0.0,0.96981,2e-05,5.41525]
[1778179230174,36.67,80225.49,0.0,0.96988,2e-05,5.40496]
[1778179233195,36.67,80229.83,0.0,0.97001,2e-05,5.38638]
[1778179236216,36.66,80222.24,0.0,0.96984,2e-05,5.41071]
[1778179240245,36.66,80205.09,0.0,0.96944,2e-05,5.46846]
[1778179241258,36.66,80196.5,0.0,0.96924,2e-05,5.49777]
[1778179242261,36.66,80195.88,0.0,0.96923,2e-05,5.49877]
[1778179246289,36.65,80201.75,0.0,0.96939,2e-05,5.47604]
[1778179247668,36.65,80205.41,0.0,0.96948,2e-05,5.46282]
[1778179247997,36.65,80205.41,0.0,0.96948,2e-05,5.46282]
[1778179248303,36.65,80204.93,0.0,0.96947,2e-05,5.46395]
[1778179253338,36.65,80212.96,0.0,0.96968,2e-05,5.43358]
[1778179255353,36.64,80215.7,0.0,0.96975,2e-05,5.4232]
[1778179257113,36.64,80215.7,0.0,0.96975,2e-05,5.4232]
[1778179257214,36.64,80215.79,0.0,0.96976,2e-05,5.42243]
[1778179261394,36.64,80210.39,0.0,0.96965,2e-05,5.43873]
[1778179266429,36.63,80213.22,0.0,0.96973,2e-05,5.42653]
[1778179271464,36.63,80215.04,0.0,0.96979,2e-05,5.41795]
[1778179276499,36.63,80214.55,0.0,0.96979,2e-05,5.41741]
[1778179281534,36.62,80218.6,0.0,0.9699,2e-05,5.40137]
[1778179284555,36.62,80227.3,0.0,0.97011,2e-05,5.37038]
[1778179286569,36.62,80214.93,0.0,0.96983,2e-05,5.41212]
[1778179287580,36.62,80202.64,0.0,0.96954,2e-05,5.45409]
[1778179288587,36.62,80200.17,0.0,0.96948,2e-05,5.46215]
[1778179293622,36.61,80203.54,0.0,0.96959,2e-05,5.44568]
[1778179298657,36.61,80207.15,0.0,0.96969,2e-05,5.43103]
[1778179299664,36.61,80201.47,0.0,0.96956,2e-05,5.45022]
[1778179301180,36.61,80201.47,0.0,0.96956,2e-05,5.45022]
[1778179301225,36.6,80196.18,0.0,0.96944,2e-05,5.46809]
[1778179306713,36.6,80197.95,0.0,0.9695,2e-05,5.45919]
[1778179311748,36.6,80199.25,0.0,0.96954,2e-05,5.45244]
[1778179316783,36.59,80201.14,0.0,0.9696,2e-05,5.44371]
[1778179320892,36.59,80202.34,0.0,0.96964,2e-05,5.43828]
[1778179326856,36.58,80195.21,0.0,0.96949,2e-05,5.46002]
[1778179327866,36.58,80185.62,0.0,0.96927,2e-05,5.49286]
[1778179328874,36.58,80180.47,0.0,0.96915,2e-05,5.51028]
[1778179333908,36.58,80184.02,0.0,0.96925,2e-05,5.49509]
[1778179338170,36.57,80187.31,0.0,0.96934,2e-05,5.48203]
[1778179343982,36.56,80189.65,0.0,0.96942,2e-05,5.47014]
[1778179344990,36.56,80202.66,0.0,0.96973,2e-05,5.4251]
[1778179345997,36.56,80204.99,0.0,0.96979,2e-05,5.41611]
[1778179351038,36.56,80201.56,0.0,0.96974,2e-05,5.4234]
[1778179356087,36.55,80199.08,0.0,0.96969,2e-05,5.42979]
[1778179357086,36.55,80189.86,0.0,0.96948,2e-05,5.46126]
[1778179358093,36.55,80190.6,0.0,0.9695,2e-05,5.4582]
[1778179361114,36.55,80195.51,0.0,0.96963,2e-05,5.43975]
[1778179366149,36.55,80202.44,0.0,0.9698,2e-05,5.41359]
[1778179366514,36.55,80202.44,0.0,0.9698,2e-05,5.41359]
[1778179367156,36.54,80202.38,0.0,0.96981,2e-05,5.4134]
[1778179369170,36.54,80209.29,0.0,0.96997,2e-05,5.38883]
[1778179374205,36.54,80210.51,0.0,0.97001,2e-05,5.38283]
[1778179379240,36.54,80215.48,0.0,0.97014,2e-05,5.36404]
[1778179381260,36.53,80220.39,0.0,0.97026,2e-05,5.34657]
[1778179386295,36.53,80235.12,0.0,0.97062,2e-05,5.29486]
[1778179387302,36.53,80241.59,0.0,0.97077,2e-05,5.27264]
[1778179388309,36.53,80242.55,0.0,0.97079,2e-05,5.26916]
[1778179393345,36.53,80243.09,0.0,0.97081,2e-05,5.26642]
[1778179398380,36.53,80243.12,0.0,0.97082,2e-05,5.26543]
[1778179404422,36.52,80243.14,0.0,0.97082,2e-05,5.26414]
[1778179408450,36.52,80231.85,0.0,0.97057,2e-05,5.3017]
[1778179410464,36.52,80227.68,0.0,0.97047,2e-05,5.3154]
[1778179412010,36.52,80225.16,0.0,0.97043,2e-05,5.32139]
[1778179412392,36.52,80225.16,0.0,0.97043,2e-05,5.32139]
[1778179412478,36.52,80224.33,0.0,0.97041,2e-05,5.32396]
[1778179417513,36.52,80221.61,0.0,0.97036,2e-05,5.33197]
[1778179422548,36.52,80220.07,0.0,0.97033,2e-05,5.33589]
[1778179427583,36.51,80223.06,0.0,0.97041,2e-05,5.32449]
[1778179428654,36.51,80204.05,0.0,0.96996,2e-05,5.3896]
[1778179429597,36.51,80191.32,0.0,0.96966,2e-05,5.43329]
[1778179430604,36.51,80197.6,0.0,0.96981,2e-05,5.41126]
[1778179433625,36.51,80191.35,0.0,0.96968,2e-05,5.43133]
[1778179439004,36.51,80195.04,0.0,0.96977,2e-05,5.41701]
[1778179444702,36.5,80192.65,0.0,0.96974,2e-05,5.42266]
[1778179447726,36.5,80176.26,0.0,0.96935,2e-05,5.47836]
[1778179448733,36.5,80177.42,0.0,0.96938,2e-05,5.47384]
[1778179451757,36.5,80172.23,0.0,0.96927,2e-05,5.49048]
[1778179456792,36.49,80172.13,0.0,0.96928,2e-05,5.48836]
[1778179459813,36.49,80165.73,0.0,0.96914,2e-05,5.50913]
[1778179461827,36.49,80145.11,0.0,0.96865,2e-05,5.58048]
[1778179462834,36.48,80144.15,0.0,0.96863,2e-05,5.58319]
[1778179464900,36.48,80147.53,0.0,0.96871,2e-05,5.57058]
[1778179465178,36.48,80147.53,0.0,0.96871,2e-05,5.57058]
[1778179465213,36.48,80145.91,0.0,0.96868,2e-05,5.57564]
[1778179470890,36.47,80147.12,0.0,0.96874,2e-05,5.56738]
[1778179475925,36.47,80144.85,0.0,0.96871,2e-05,5.56978]
[1778179476932,36.47,80139.93,0.0,0.9686,2e-05,5.58649]
[1778179477939,36.47,80134.3,0.0,0.96847,2e-05,5.60573]
[1778179479953,36.46,80129.14,0.0,0.96835,2e-05,5.62258]
[1778179480962,36.46,80114.65,0.0,0.96799,2e-05,5.67346]
[1778179481968,36.46,80108.77,0.0,0.96785,3e-05,5.69455]
[1778179482979,36.46,80100.64,0.0,0.96764,3e-05,5.72374]
[1778179483986,36.46,80093.28,0.0,0.96745,3e-05,5.75087]
[1778179485003,36.46,80081.55,0.0,0.96716,3e-05,5.79322]
[1778179486007,36.46,80080.74,0.0,0.96714,3e-05,5.79598]
[1778179487556,36.46,80080.74,0.0,0.96714,3e-05,5.79598]
[1778179487557,36.46,80080.74,0.0,0.96714,3e-05,5.79598]
[1778179488020,36.46,80087.32,0.0,0.96731,3e-05,5.77175]
[1778179493055,36.46,80089.7,0.0,0.96737,3e-05,5.76231]
[1778179495070,36.46,80098.62,0.0,0.9676,3e-05,5.72984]
[1778179496076,36.46,80107.74,0.0,0.96783,3e-05,5.69696]
[1778179497086,36.46,80115.5,0.0,0.96802,2e-05,5.66913]
[1778179498093,36.46,80120.58,0.0,0.96815,2e-05,5.651]
[1778179501114,36.46,80127.07,0.0,0.96831,2e-05,5.62805]
[1778179503128,36.46,80122.0,0.0,0.96818,2e-05,5.64623]
[1778179505142,36.46,80115.76,0.0,0.96803,2e-05,5.6686]
[1778179505808,36.46,80115.76,0.0,0.96803,2e-05,5.6686]
[1778179506150,36.46,80114.0,0.0,0.96798,2e-05,5.6749]
[1778179506816,36.46,80114.0,0.0,0.96798,2e-05,5.6749]
[1778179509170,36.46,80122.44,0.0,0.96819,2e-05,5.64483]
[1778179512191,36.46,80117.62,0.0,0.96807,2e-05,5.66222]
[1778179514205,36.46,80112.53,0.0,0.96794,2e-05,5.68049]
[1778179516223,36.46,80102.35,0.0,0.96769,3e-05,5.71702]
[1778179517230,36.46,80097.1,0.0,0.96756,3e-05,5.73587]
[1778179518237,36.46,80089.8,0.0,0.96737,3e-05,5.76214]
[1778179520251,36.46,80084.87,0.0,0.96725,3e-05,5.77975]
[1778179523272,36.46,80093.98,0.0,0.96748,3e-05,5.74638]
[1778179525286,36.46,80087.04,0.0,0.96731,3e-05,5.77127]
[1778179526294,36.46,80079.98,0.0,0.96713,3e-05,5.79673]
[1778179531329,36.46,80087.96,0.0,0.96735,3e-05,5.76453]
[1778179534350,36.46,80103.43,0.0,0.96775,3e-05,5.70843]
[1778179535357,36.46,80109.96,0.0,0.96791,2e-05,5.68498]
[1778179538380,36.46,80116.27,0.0,0.96807,2e-05,5.66247]
[1778179541401,36.46,80132.89,0.0,0.96848,2e-05,5.6035]
[1778179543415,36.46,80133.15,0.0,0.96848,2e-05,5.60279]
[1778179547692,36.46,80134.01,0.0,0.9685,2e-05,5.60034]
[1778179548108,36.46,80134.01,0.0,0.9685,2e-05,5.60034]
[1778179548450,36.46,80134.53,0.0,0.96851,2e-05,5.59864]
[1778179553485,36.46,80137.15,0.0,0.96857,2e-05,5.59008]
[1778179555499,36.46,80142.63,0.0,0.9687,2e-05,5.57102]
[1778179560534,36.46,80145.0,0.0,0.96875,2e-05,5.56357]
[1778179565569,36.46,80146.49,0.0,0.96878,2e-05,5.55933]
[1778179570604,36.47,80144.23,0.0,0.96872,2e-05,5.56853]
[1778179575639,36.47,80137.55,0.0,0.96855,2e-05,5.59308]
[1778179580674,36.47,80138.78,0.0,0.96857,2e-05,5.58953]
[1778179585709,36.47,80143.16,0.0,0.96868,2e-05,5.57492]
[1778179590744,36.47,80139.42,0.0,0.96858,2e-05,5.58904]
[1778179595784,36.47,80142.16,0.0,0.96865,2e-05,5.57783]
[1778179598805,36.48,80149.16,0.0,0.96882,2e-05,5.55374]
[1778179603840,36.48,80152.24,0.0,0.96888,2e-05,5.54414]
[1778179608875,36.48,80152.17,0.0,0.96887,2e-05,5.54558]
[1778179613910,36.48,80148.67,0.0,0.96878,2e-05,5.55902]
[1778179615924,36.48,80161.17,0.0,0.96908,2e-05,5.51554]
[1778179616933,36.48,80162.07,0.0,0.9691,2e-05,5.51267]
[1778179618946,36.48,80156.82,0.0,0.96897,2e-05,5.53161]
[1778179621967,36.49,80151.23,0.0,0.96883,2e-05,5.55196]
[1778179627002,36.49,80148.51,0.0,0.96876,2e-05,5.56251]
[1778179632042,36.49,80154.45,0.0,0.9689,2e-05,5.54257]
[1778179637077,36.49,80155.86,0.0,0.96892,2e-05,5.53875]
[1778179642112,36.49,80155.49,0.0,0.96891,2e-05,5.54114]
[1778179647147,36.5,80149.48,0.0,0.96875,2e-05,5.56333]
[1778179651175,36.5,80144.89,0.0,0.96865,2e-05,5.57776]
[1778179653189,36.5,80137.22,0.0,0.96846,2e-05,5.60516]
[1778179658224,36.5,80136.91,0.0,0.96845,2e-05,5.60676]
[1778179659231,36.5,80130.61,0.0,0.96829,2e-05,5.62922]
[1778179661245,36.5,80124.88,0.0,0.96815,2e-05,5.64972]
[1778179666280,36.5,80121.7,0.0,0.96807,2e-05,5.66117]
[1778179668295,36.5,80106.64,0.0,0.96769,3e-05,5.71511]
[1778179669304,36.5,80103.25,0.0,0.96761,3e-05,5.72722]
[1778179671318,36.5,80108.65,0.0,0.96775,3e-05,5.70765]
[1778179676354,36.5,80111.07,0.0,0.96781,3e-05,5.69871]
[1778179681389,36.5,80111.39,0.0,0.96782,3e-05,5.69741]
[1778179686424,36.5,80108.09,0.0,0.96774,3e-05,5.70913]
[1778179687431,36.5,80097.02,0.0,0.96746,3e-05,5.74891]
[1778179688438,36.5,80095.96,0.0,0.96743,3e-05,5.75263]
[1778179692466,36.5,80106.13,0.0,0.96769,3e-05,5.7156]
[1778179695487,36.5,80114.22,0.0,0.96789,2e-05,5.68644]
[1778179698509,36.5,80120.04,0.0,0.96804,2e-05,5.66563]
[1778179700522,36.5,80111.39,0.0,0.96782,3e-05,5.69662]
[1778179702536,36.5,80109.35,0.0,0.96777,3e-05,5.70388]
[1778179705557,36.5,80104.38,0.0,0.96765,3e-05,5.72158]
[1778179710592,36.5,80104.01,0.0,0.96764,3e-05,5.72256]
[1778179714620,36.5,80098.8,0.0,0.96752,3e-05,5.7386]
[1778179715627,36.5,80091.99,0.0,0.96735,3e-05,5.76309]
[1778179717641,36.49,80085.23,0.0,0.96718,3e-05,5.7873]
[1778179719655,36.49,80080.28,0.0,0.96706,3e-05,5.8049]
[1778179722870,36.5,80080.48,0.0,0.96706,3e-05,5.80554]
[1778179723683,36.5,80080.97,0.0,0.96707,3e-05,5.80354]
[1778179728719,36.49,80077.11,0.0,0.96698,3e-05,5.81651]
[1778179733754,36.49,80079.39,0.0,0.96705,3e-05,5.80693]
[1778179738791,36.49,80075.57,0.0,0.96696,3e-05,5.81978]
[1778179741812,36.49,80069.96,0.0,0.96682,3e-05,5.83949]
[1778179746848,36.49,80070.54,0.0,0.96684,3e-05,5.83604]
[1778179751889,36.49,80069.93,0.0,0.96682,3e-05,5.83825]
[1778179756924,36.49,80070.53,0.0,0.96683,3e-05,5.83805]
[1778179761959,36.49,80070.23,0.0,0.96681,3e-05,5.8411]
[1778179766994,36.5,80066.97,0.0,0.96671,3e-05,5.85491]
[1778179772029,36.5,80065.07,0.0,0.96666,3e-05,5.86117]
[1778179777064,36.5,80066.13,0.0,0.96668,3e-05,5.85906]
[1778179782099,36.51,80072.96,0.0,0.96684,3e-05,5.83591]
[1778179787137,36.51,80069.09,0.0,0.96674,3e-05,5.84995]
[1778179792171,36.5,80069.12,0.0,0.96675,3e-05,5.84836]
[1778179797211,36.5,80065.2,0.0,0.96666,3e-05,5.86116]
[1778179801240,36.5,80046.37,0.0,0.96618,3e-05,5.92935]
[1778179802246,36.5,80036.69,0.0,0.96592,3e-05,5.9657]
[1778179803253,36.5,80038.29,0.0,0.96597,3e-05,5.95929]
[1778179805267,36.5,80043.63,0.0,0.9661,3e-05,5.93995]
[1778179807281,36.5,80038.54,0.0,0.96597,3e-05,5.95852]
[1778179811309,36.5,80021.21,0.0,0.96553,3e-05,6.02144]
[1778179812322,36.5,80012.43,0.0,0.9653,3e-05,6.05316]
[1778179813328,36.5,80013.42,0.0,0.96533,3e-05,6.04949]
[1778179816352,36.5,80023.89,0.0,0.9656,3e-05,6.01055]
[1778179818366,36.5,80018.05,0.0,0.96545,3e-05,6.03252]
[1778179823401,36.5,80019.08,0.0,0.96547,3e-05,6.02896]
[1778179824429,36.5,80031.21,0.0,0.96579,3e-05,5.98389]
[1778179825420,36.5,80024.28,0.0,0.96561,3e-05,6.00978]
[1778179827432,36.5,80026.85,0.0,0.96568,3e-05,5.99974]
[1778179830453,36.5,80034.9,0.0,0.96589,3e-05,5.97021]
[1778179832467,36.5,80026.86,0.0,0.96569,3e-05,5.9979]
[1778179833474,36.5,80024.74,0.0,0.96564,3e-05,6.00524]
[1778179838510,36.49,80025.01,0.0,0.96565,3e-05,6.0035]
[1778179839122,36.49,80025.01,0.0,0.96565,3e-05,6.0035]
[1778179839517,36.5,80022.86,0.0,0.96559,3e-05,6.01163]
[1778179840869,36.5,80022.86,0.0,0.96559,3e-05,6.01163]
[1778179842538,36.5,80014.0,0.0,0.96535,3e-05,6.04504]
[1778179847573,36.49,80019.3,0.0,0.9655,3e-05,6.02488]
[1778179852608,36.49,80023.6,0.0,0.96562,3e-05,6.00798]
[1778179853615,36.49,80031.55,0.0,0.96583,3e-05,5.97785]
[1778179857643,36.49,80032.85,0.0,0.96588,3e-05,5.97092]
[1778179862678,36.48,80030.6,0.0,0.96584,3e-05,5.97677]
[1778179867713,36.48,80026.13,0.0,0.96574,3e-05,5.99087]
[1778179868720,36.48,80019.32,0.0,0.96556,3e-05,6.01637]
[1778179873755,36.48,80020.53,0.0,0.96558,3e-05,6.01243]
[1778179878790,36.48,80025.91,0.0,0.96572,3e-05,5.99295]
[1778179882818,36.48,80020.32,0.0,0.96559,3e-05,6.01226]
[1778179887853,36.48,80018.49,0.0,0.96555,3e-05,6.01764]
[1778179891883,36.47,80011.14,0.0,0.96537,3e-05,6.04165]
[1778179896918,36.47,80015.12,0.0,0.96548,3e-05,6.02709]
[1778179899939,36.47,80008.0,0.0,0.96528,3e-05,6.05388]
[1778179902960,36.47,80001.31,0.0,0.96511,3e-05,6.07897]
[1778179904974,36.47,80016.3,0.0,0.96551,3e-05,6.02281]
[1778179905981,36.47,80017.91,0.0,0.96555,3e-05,6.01686]
[1778179911016,36.48,80018.03,0.0,0.96555,3e-05,6.01673]
[1778179916051,36.48,80022.07,0.0,0.96565,3e-05,6.0021]
[1778179920079,36.48,80030.36,0.0,0.96587,3e-05,5.97173]
[1778179923100,36.48,80028.55,0.0,0.96582,3e-05,5.97893]
[1778179925702,36.48,80031.04,0.0,0.96588,3e-05,5.96985]
[1778179925803,36.48,80031.05,0.0,0.96588,3e-05,5.97016]
[1778179926211,36.48,80031.05,0.0,0.96588,3e-05,5.97016]
[1778179928135,36.48,80036.39,0.0,0.96602,3e-05,5.95076]
[1778179929143,36.48,80041.65,0.0,0.96615,3e-05,5.93152]
[1778179930149,36.48,80033.29,0.0,0.96593,3e-05,5.96266]
[1778179931156,36.48,80027.65,0.0,0.96578,3e-05,5.98383]
[1778179933171,36.48,80023.99,0.0,0.96568,3e-05,5.99782]
[1778179938206,36.48,80025.83,0.0,0.96573,3e-05,5.99175]
[1778179943241,36.48,80023.96,0.0,0.96567,3e-05,5.99959]
[1778179948276,36.49,80025.36,0.0,0.9657,3e-05,5.99545]
[1778179950290,36.49,80031.64,0.0,0.96586,3e-05,5.97252]
[1778179951297,36.49,80039.39,0.0,0.96608,3e-05,5.94091]
[1778179953311,36.49,80044.02,0.0,0.96621,3e-05,5.92308]
[1778179958346,36.48,80037.43,0.0,0.96605,3e-05,5.94559]
[1778179963381,36.48,80041.03,0.0,0.96616,3e-05,5.93033]
[1778179968416,36.47,80051.64,0.0,0.96645,3e-05,5.88939]
[1778179969423,36.47,80052.26,0.0,0.96646,3e-05,5.88681]
[1778179971437,36.47,80060.01,0.0,0.96667,3e-05,5.85781]
[1778179973451,36.47,80065.55,0.0,0.96682,3e-05,5.83704]
[1778179978486,36.47,80068.36,0.0,0.9669,3e-05,5.82563]
[1778179980467,36.47,80067.46,0.0,0.96687,3e-05,5.82867]
[1778179981507,36.47,80074.02,0.0,0.96705,3e-05,5.80429]
[1778179982519,36.47,80068.1,0.0,0.96689,3e-05,5.82585]
[1778179983526,36.47,80058.97,0.0,0.96666,3e-05,5.85874]
[1778179984533,36.47,80057.43,0.0,0.96662,3e-05,5.86408]
[1778179989568,36.46,80063.26,0.0,0.96679,3e-05,5.84126]
[1778179991582,36.46,80070.36,0.0,0.96697,3e-05,5.81484]
[1778179996621,36.46,80063.02,0.0,0.96679,3e-05,5.84036]
[1778179998631,36.46,80059.87,0.0,0.96671,3e-05,5.85125]
[1778180000645,36.46,80055.01,0.0,0.96659,3e-05,5.86839]
[1778180001652,36.46,80048.7,0.0,0.96643,3e-05,5.8912]
[1778180006687,36.45,80051.85,0.0,0.96653,3e-05,5.87776]
[1778180009708,36.45,80070.92,0.0,0.96703,3e-05,5.80698]
[1778180010715,36.45,80069.92,0.0,0.967,3e-05,5.81037]
[1778180011300,36.45,80069.92,0.0,0.967,3e-05,5.81037]
[1778180016757,36.45,80068.51,0.0,0.96699,3e-05,5.81152]
[1778180018361,36.45,80064.78,0.0,0.9669,3e-05,5.82484]
[1778180018949,36.45,80064.78,0.0,0.9669,3e-05,5.82484]
[1778180018996,36.45,80064.58,0.0,0.96689,3e-05,5.82527]
[1778180024816,36.44,80071.27,0.0,0.96708,3e-05,5.79914]
[1778180025823,36.44,80076.53,0.0,0.96721,3e-05,5.77977]
[1778180027837,36.44,80082.66,0.0,0.96737,3e-05,5.75712]
[1778180032873,36.44,80085.56,0.0,0.96745,3e-05,5.74566]
[1778180037908,36.44,80088.99,0.0,0.96754,3e-05,5.73247]
[1778180042943,36.44,80087.52,0.0,0.96751,3e-05,5.73691]
[1778180047978,36.44,80087.77,0.0,0.96752,3e-05,5.7351]
[1778180053015,36.43,80088.16,0.0,0.96754,3e-05,5.73282]
[1778180058050,36.43,80090.7,0.0,0.96761,3e-05,5.72281]
[1778180064092,36.43,80092.07,0.0,0.96765,3e-05,5.71697]
[1778180069127,36.43,80092.45,0.0,0.96767,3e-05,5.71483]
[1778180074169,36.43,80095.18,0.0,0.96775,3e-05,5.70181]
[1778180076183,36.43,80100.1,0.0,0.96788,3e-05,5.68387]
[1778180080211,36.43,80095.27,0.0,0.96776,3e-05,5.70073]
[1778180085250,36.43,80098.77,0.0,0.96785,3e-05,5.68747]
[1778180087263,36.43,80111.41,0.0,0.96817,2e-05,5.64197]
[1778180089158,36.42,80113.38,0.0,0.96822,2e-05,5.63478]
[1778180094331,36.42,80117.51,0.0,0.96832,2e-05,5.61992]
[1778180099366,36.42,80117.67,0.0,0.96833,2e-05,5.61934]
[1778180102387,36.42,80123.73,0.0,0.96848,2e-05,5.59781]
[1778180105408,36.42,80128.94,0.0,0.9686,2e-05,5.57951]
[1778180107149,36.42,80128.94,0.0,0.9686,2e-05,5.57951]
[1778180107250,36.42,80128.19,0.0,0.96858,2e-05,5.58223]
[1778180109436,36.43,80133.09,0.0,0.9687,2e-05,5.56509]
[1778180111450,36.43,80144.48,0.0,0.96898,2e-05,5.52517]
[1778180116485,36.43,80142.83,0.0,0.96893,2e-05,5.53178]
[1778180120513,36.43,80136.43,0.0,0.96877,2e-05,5.55499]
[1778180125548,36.43,80139.92,0.0,0.96885,2e-05,5.54341]
[1778180130583,36.43,80143.97,0.0,0.96895,2e-05,5.5301]
[1778180135620,36.43,80143.99,0.0,0.96895,2e-05,5.52871]
[1778180140728,36.44,80176.31,0.0,0.96972,2e-05,5.41679]
[1778180141677,36.43,80204.51,0.0,0.97039,2e-05,5.31911]
[1778180142683,36.43,80202.86,0.0,0.97036,2e-05,5.32431]
[1778180143690,36.43,80219.52,0.0,0.97075,2e-05,5.26726]
[1778180145704,36.43,80219.78,0.0,0.97076,2e-05,5.26592]
[1778180148730,36.43,80235.41,0.0,0.97112,2e-05,5.21253]
[1778180149736,36.43,80246.64,0.0,0.97138,2e-05,5.17462]
[1778180150742,36.43,80243.28,0.0,0.9713,2e-05,5.18581]
[1778180151749,36.43,80239.44,0.0,0.97121,2e-05,5.19869]
[1778180154770,36.43,80235.06,0.0,0.97112,2e-05,5.21325]
[1778180156784,36.43,80228.84,0.0,0.97097,2e-05,5.23407]
[1778180161819,36.43,80230.5,0.0,0.97102,2e-05,5.22783]
[1778180164840,36.43,80225.35,0.0,0.9709,2e-05,5.24509]
[1778180165848,36.43,80219.64,0.0,0.97077,2e-05,5.26444]
[1778180166854,36.43,80213.27,0.0,0.97062,2e-05,5.28583]
[1778180169875,36.43,80225.0,0.0,0.9709,2e-05,5.24539]
[1778180170883,36.43,80227.53,0.0,0.97096,2e-05,5.23668]
[1778180173932,36.43,80226.1,0.0,0.97092,2e-05,5.24124]
[1778180173959,36.43,80225.93,0.0,0.97092,2e-05,5.24168]
[1778180176928,36.42,80237.54,0.0,0.97119,2e-05,5.20213]
[1778180178942,36.42,80243.79,0.0,0.97133,2e-05,5.18103]
[1778180180959,36.42,80253.01,0.0,0.97154,2e-05,5.15013]
[1778180184670,36.42,80257.01,0.0,0.97163,2e-05,5.13685]
[1778180185994,36.42,80265.61,0.0,0.97183,2e-05,5.10831]
[1778180187006,36.42,80262.24,0.0,0.97175,2e-05,5.11959]
[1778180189020,36.42,80255.65,0.0,0.9716,2e-05,5.14166]
[1778180193048,36.42,80246.42,0.0,0.9714,2e-05,5.17029]
[1778180194055,36.42,80244.91,0.0,0.97137,2e-05,5.17532]
[1778180199090,36.42,80249.74,0.0,0.97148,2e-05,5.15905]
[1778180201104,36.42,80244.72,0.0,0.97137,2e-05,5.17582]
[1778180206139,36.42,80253.03,0.0,0.97155,2e-05,5.14786]
[1778180208153,36.42,80253.49,0.0,0.97156,2e-05,5.14636]
[1778180213188,36.42,80254.02,0.0,0.97158,2e-05,5.14465]
[1778180216210,36.42,80265.38,0.0,0.97183,2e-05,5.1069]
[1778180217217,36.42,80269.91,0.0,0.97193,2e-05,5.09196]
[1778180219469,36.43,80270.96,0.0,0.97195,2e-05,5.08869]
[1778180220238,36.43,80271.9,0.0,0.97197,2e-05,5.0857]
[1778180222252,36.43,80277.53,0.0,0.9721,2e-05,5.06732]
[1778180224266,36.43,80271.92,0.0,0.97197,2e-05,5.08617]
[1778180226280,36.43,80269.4,0.0,0.97191,2e-05,5.09472]
[1778180231317,36.43,80270.31,0.0,0.97193,2e-05,5.09218]
[1778180236352,36.43,80270.65,0.0,0.97194,2e-05,5.09144]
[1778180241389,36.43,80275.04,0.0,0.97203,2e-05,5.07732]
[1778180246422,36.43,80276.05,0.0,0.97205,2e-05,5.0744]
[1778180251457,36.43,80276.6,0.0,0.97207,2e-05,5.07068]
[1778180256492,36.43,80274.74,0.0,0.97203,2e-05,5.07717]
[1778180261533,36.43,80269.87,0.0,0.97192,2e-05,5.09352]
[1778180262539,36.43,80251.66,0.0,0.97151,2e-05,5.15412]
[1778180263546,36.43,80246.04,0.0,0.97138,2e-05,5.17285]
[1778180264553,36.43,80241.17,0.0,0.97127,2e-05,5.18907]
[1778180267574,36.43,80232.45,0.0,0.97108,2e-05,5.21797]
[1778180272609,36.43,80227.52,0.0,0.97097,2e-05,5.2337]
[1778180277645,36.43,80225.48,0.0,0.97093,2e-05,5.23961]
[1778180282680,36.43,80226.51,0.0,0.97096,2e-05,5.23515]
[1778180285702,36.42,80232.73,0.0,0.9711,2e-05,5.21364]
[1778180290737,36.42,80231.88,0.0,0.97109,2e-05,5.21583]
[1778180295774,36.42,80229.83,0.0,0.97105,2e-05,5.22208]
[1778180300809,36.42,80231.37,0.0,0.97109,2e-05,5.21621]
[1778180305850,36.42,80224.17,0.0,0.97093,2e-05,5.23989]
[1778180308871,36.42,80212.71,0.0,0.97066,2e-05,5.27828]
[1778180309726,36.42,80212.71,0.0,0.97066,2e-05,5.27828]
[1778180309878,36.42,80212.24,0.0,0.97065,2e-05,5.27969]
[1778180315920,36.42,80212.13,0.0,0.97067,2e-05,5.27636]
[1778180321962,36.41,80212.45,0.0,0.97069,2e-05,5.27392]
[1778180325990,36.41,80218.39,0.0,0.97083,2e-05,5.25265]
[1778180329015,36.41,80210.2,0.0,0.97065,2e-05,5.2799]
[1778180331029,36.41,80206.18,0.0,0.97056,2e-05,5.29311]
[1778180336064,36.41,80204.61,0.0,0.97053,2e-05,5.2971]
[1778180341099,36.4,80208.77,0.0,0.97064,2e-05,5.28146]
[1778180343113,36.4,80216.79,0.0,0.97083,2e-05,5.25372]
[1778180345127,36.4,80229.13,0.0,0.97111,2e-05,5.21161]
[1778180347141,36.4,80231.94,0.0,0.97118,2e-05,5.20191]
[1778180352176,36.4,80230.06,0.0,0.97114,2e-05,5.2077]
[1778180357213,36.4,80227.25,0.0,0.97108,2e-05,5.21664]
[1778180362247,36.4,80226.68,0.0,0.97107,2e-05,5.21798]
[1778180367282,36.4,80228.67,0.0,0.97112,2e-05,5.21073]
[1778180372317,36.4,80231.16,0.0,0.97119,2e-05,5.19957]
[1778180376345,36.39,80223.41,0.0,0.97102,2e-05,5.22537]
[1778180378359,36.39,80218.47,0.0,0.9709,2e-05,5.24182]
[1778180383394,36.39,80215.47,0.0,0.97084,2e-05,5.25123]
[1778180388429,36.39,80215.69,0.0,0.97085,2e-05,5.2497]
[1778180393465,36.39,80212.77,0.0,0.97079,2e-05,5.25876]
[1778180396486,36.39,80207.91,0.0,0.97068,2e-05,5.27472]
[1778180401521,36.39,80196.16,0.0,0.97041,2e-05,5.31375]
[1778180406556,36.38,80193.09,0.0,0.97035,2e-05,5.3229]
[1778180410584,36.38,80181.46,0.0,0.97008,2e-05,5.36169]
[1778180411591,36.38,80180.31,0.0,0.97006,2e-05,5.36529]
[1778180416232,36.38,80180.44,0.0,0.97007,2e-05,5.3637]
[1778180416483,36.38,80180.44,0.0,0.97007,2e-05,5.3637]
[1778180416584,36.38,80180.4,0.0,0.97007,2e-05,5.36309]
[1778180421662,36.37,80181.19,0.0,0.9701,2e-05,5.35853]
[1778180426697,36.37,80190.03,0.0,0.97032,2e-05,5.32639]
[1778180427704,36.37,80184.33,0.0,0.97019,2e-05,5.34567]
[1778180432739,36.37,80186.08,0.0,0.97026,2e-05,5.33566]
[1778180437774,36.36,80190.57,0.0,0.97037,2e-05,5.31864]
[1778180442809,36.36,80190.55,0.0,0.97038,2e-05,5.31727]
[1778180444823,36.36,80176.07,0.0,0.97005,2e-05,5.36646]
[1778180445830,36.36,80175.48,0.0,0.97003,2e-05,5.36812]
[1778180448851,36.36,80169.05,0.0,0.96989,2e-05,5.38923]
[1778180453886,36.35,80164.52,0.0,0.96979,2e-05,5.40289]
[1778180458934,36.35,80160.36,0.0,0.96971,2e-05,5.41517]
[1778180463970,36.34,80161.31,0.0,0.96975,2e-05,5.4097]
[1778180469005,36.34,80165.34,0.0,0.96986,2e-05,5.39364]
[1778180473035,36.34,80160.15,0.0,0.96974,2e-05,5.41009]
[1778180475048,36.33,80153.32,0.0,0.96959,2e-05,5.43305]
[1778180480083,36.33,80150.04,0.0,0.96952,2e-05,5.44224]
[1778180485118,36.33,80149.24,0.0,0.96952,2e-05,5.44276]
[1778180490153,36.32,80148.75,0.0,0.96952,2e-05,5.44218]
[1778180495192,36.32,80150.12,0.0,0.96959,2e-05,5.43229]
[1778180496196,36.32,80155.26,0.0,0.96971,2e-05,5.41395]
[1778180498346,36.31,80159.56,0.0,0.96982,2e-05,5.39861]
[1778180498652,36.31,80159.56,0.0,0.96982,2e-05,5.39861]
[1778180498447,36.31,80159.62,0.0,0.96982,2e-05,5.39801]
[1778180504252,36.31,80158.56,0.0,0.96981,2e-05,5.39939]
[1778180509287,36.31,80157.46,0.0,0.9698,2e-05,5.4013]
[1778180514322,36.3,80153.87,0.0,0.96973,2e-05,5.41184]
[1778180519357,36.3,80153.23,0.0,0.96972,2e-05,5.41212]
[1778180524392,36.29,80154.47,0.0,0.96977,2e-05,5.40593]
[1778180529427,36.29,80153.39,0.0,0.96975,2e-05,5.40786]
[1778180535469,36.29,80150.14,0.0,0.96969,2e-05,5.417]
[1778180539497,36.28,80123.27,0.0,0.96905,2e-05,5.50963]
[1778180540504,36.28,80123.6,0.0,0.96906,2e-05,5.50794]
[1778180545539,36.28,80122.71,0.0,0.96906,2e-05,5.50845]
[1778180550574,36.27,80124.87,0.0,0.96913,2e-05,5.49821]
[1778180555223,36.27,80121.78,0.0,0.96908,2e-05,5.50467]
[1778180555610,36.27,80122.66,0.0,0.9691,2e-05,5.50105]
[1778180556055,36.27,80122.66,0.0,0.9691,2e-05,5.50105]
[1778180558631,36.26,80117.28,0.0,0.96898,2e-05,5.51847]
[1778180563666,36.26,80113.95,0.0,0.96892,2e-05,5.52745]
[1778180564363,36.26,80113.95,0.0,0.96892,2e-05,5.52745]
[1778180564554,36.26,80113.95,0.0,0.96892,2e-05,5.52745]
[1778180564675,36.26,80113.22,0.0,0.96891,2e-05,5.52948]
[1778180568701,36.25,80119.08,0.0,0.96907,2e-05,5.50656]
[1778180569708,36.25,80127.76,0.0,0.96928,2e-05,5.47549]
[1778180571722,36.25,80130.37,0.0,0.96935,2e-05,5.46541]
[1778180576757,36.25,80130.72,0.0,0.96937,2e-05,5.46191]
[1778180580785,36.24,80122.1,0.0,0.96918,2e-05,5.49034]
[1778180585820,36.24,80118.59,0.0,0.96911,2e-05,5.50009]
[1778180588841,36.24,80123.76,0.0,0.96925,2e-05,5.48033]
[1778180593876,36.23,80127.35,0.0,0.96935,2e-05,5.4653]
[1778180598911,36.23,80126.21,0.0,0.96934,2e-05,5.46696]
[1778180603946,36.22,80128.01,0.0,0.9694,2e-05,5.45837]
[1778180607974,36.22,80134.1,0.0,0.96956,2e-05,5.43527]
[1778180613010,36.21,80136.36,0.0,0.96964,2e-05,5.42299]
[1778180618045,36.21,80139.83,0.0,0.96973,2e-05,5.40888]
[1778180623081,36.21,80142.67,0.0,0.96981,2e-05,5.3971]
[1778180628115,36.2,80134.72,0.0,0.96964,2e-05,5.42291]
[1778180631136,36.2,80128.61,0.0,0.9695,2e-05,5.44303]
[1778180632143,36.2,80122.45,0.0,0.96935,2e-05,5.4642]
[1778180637178,36.2,80124.66,0.0,0.96942,2e-05,5.45413]
[1778180639192,36.19,80119.84,0.0,0.96931,2e-05,5.47015]
[1778180642213,36.19,80114.04,0.0,0.96918,2e-05,5.48913]
[1778180647249,36.19,80111.97,0.0,0.96914,2e-05,5.49385]
[1778180652287,36.18,80112.64,0.0,0.96918,2e-05,5.48886]
[1778180657322,36.18,80111.17,0.0,0.96916,2e-05,5.49142]
[1778180662357,36.17,80112.16,0.0,0.96921,2e-05,5.4847]
[1778180667392,36.16,80111.87,0.0,0.96922,2e-05,5.483]
[1778180669406,36.16,80105.92,0.0,0.96908,2e-05,5.5029]
[1778180670793,36.16,80105.92,0.0,0.96908,2e-05,5.5029]
[1778180671420,36.16,80103.77,0.0,0.96905,2e-05,5.50693]
[1778180674441,36.16,80097.04,0.0,0.9689,2e-05,5.52897]
[1778180675448,36.16,80088.27,0.0,0.96868,2e-05,5.56037]
[1778180676455,36.16,80081.57,0.0,0.96851,2e-05,5.58427]
[1778180677462,36.16,80074.4,0.0,0.96833,2e-05,5.61024]
[1778180682497,36.16,80077.65,0.0,0.96841,2e-05,5.5991]
[1778180690553,36.16,80079.23,0.0,0.96844,2e-05,5.59447]
[1778180695588,36.16,80080.2,0.0,0.96846,2e-05,5.59171]
[1778180699159,36.16,80078.96,0.0,0.96843,2e-05,5.59658]
[1778180699525,36.16,80078.96,0.0,0.96843,2e-05,5.59658]
[1778180699616,36.16,80078.58,0.0,0.96842,2e-05,5.59808]
[1778180702637,36.16,80084.68,0.0,0.96856,2e-05,5.5767]
[1778180704651,36.16,80091.77,0.0,0.96874,2e-05,5.55181]
[1778180709686,36.17,80092.15,0.0,0.96874,2e-05,5.55153]
[1778180714721,36.17,80096.12,0.0,0.96883,2e-05,5.53858]
[1778180719756,36.17,80099.45,0.0,0.9689,2e-05,5.52798]
[1778180724791,36.17,80099.2,0.0,0.96889,2e-05,5.53017]
[1778180725798,36.17,80089.9,0.0,0.96866,2e-05,5.56347]
[1778180726805,36.17,80088.66,0.0,0.96863,2e-05,5.56808]
[1778180728822,36.18,80066.86,0.0,0.96808,3e-05,5.6465]
[1778180729827,36.18,80068.03,0.0,0.96811,3e-05,5.64234]
[1778180734863,36.18,80068.54,0.0,0.96813,3e-05,5.63845]
[1778180737884,36.18,80061.69,0.0,0.96796,3e-05,5.66332]
[1778180742517,36.18,80061.26,0.0,0.96795,3e-05,5.66501]
[1778180744933,36.18,80075.31,0.0,0.9683,2e-05,5.61464]
[1778180745940,36.18,80076.68,0.0,0.96833,2e-05,5.60986]
[1778180750975,36.18,80074.49,0.0,0.96827,2e-05,5.61833]
[1778180756010,36.18,80074.2,0.0,0.96826,2e-05,5.61994]
[1778180761045,36.18,80074.17,0.0,0.96826,2e-05,5.6206]
[1778180766899,36.18,80076.49,0.0,0.96831,2e-05,5.61273]
[1778180766948,36.18,80076.1,0.0,0.9683,2e-05,5.61437]
[1778180767294,36.18,80076.1,0.0,0.9683,2e-05,5.61437]
[1778180773129,36.18,80076.91,0.0,0.96831,2e-05,5.61223]
[1778180778164,36.18,80077.42,0.0,0.96832,2e-05,5.61104]
[1778180783199,36.19,80079.67,0.0,0.96837,2e-05,5.60361]
[1778180787227,36.19,80074.63,0.0,0.96825,3e-05,5.62221]
[1778180792262,36.19,80071.9,0.0,0.96819,3e-05,5.63009]
[1778180798304,36.19,80074.03,0.0,0.96824,3e-05,5.62305]
[1778180803343,36.19,80078.14,0.0,0.96833,2e-05,5.60882]
[1778180808375,36.19,80083.8,0.0,0.96847,2e-05,5.58924]
[1778180809385,36.19,80090.5,0.0,0.96864,2e-05,5.56548]
[1778180811399,36.19,80090.43,0.0,0.96863,2e-05,5.56608]
[1778180817441,36.19,80088.13,0.0,0.96857,2e-05,5.57541]
[1778180822476,36.2,80093.67,0.0,0.9687,2e-05,5.55659]
[1778180827511,36.2,80090.76,0.0,0.96862,2e-05,5.56796]
[1778180830532,36.2,80081.26,0.0,0.96838,2e-05,5.60243]
[1778180832546,36.2,80079.34,0.0,0.96833,2e-05,5.60961]
[1778180837582,36.2,80078.45,0.0,0.9683,2e-05,5.61351]
[1778180841609,36.2,80072.58,0.0,0.96815,3e-05,5.63506]
[1778180843623,36.2,80067.05,0.0,0.96801,3e-05,5.65509]
[1778180848658,36.2,80064.38,0.0,0.96794,3e-05,5.66494]
[1778180853693,36.2,80065.95,0.0,0.96799,3e-05,5.65711]
[1778180858728,36.2,80063.89,0.0,0.96794,3e-05,5.6647]
[1778180860743,36.2,80077.77,0.0,0.96829,2e-05,5.61492]
[1778180861749,36.2,80083.26,0.0,0.96843,2e-05,5.59541]
[1778180862756,36.2,80091.32,0.0,0.96862,2e-05,5.56682]
[1778180863763,36.2,80101.2,0.0,0.96887,2e-05,5.53193]
[1778180864780,36.2,80096.76,0.0,0.96876,2e-05,5.54795]
[1778180866786,36.21,80101.58,0.0,0.96887,2e-05,5.53134]
[1778180871821,36.21,80100.9,0.0,0.96884,2e-05,5.53514]
[1778180873234,36.21,80097.15,0.0,0.96875,2e-05,5.54872]
[1778180873850,36.21,80097.15,0.0,0.96875,2e-05,5.54872]
[1778180873951,36.21,80097.58,0.0,0.96876,2e-05,5.54744]
[1778180879878,36.21,80103.63,0.0,0.9689,2e-05,5.5275]
[1778180881892,36.21,80111.04,0.0,0.96908,2e-05,5.50186]
[1778180886927,36.22,80107.73,0.0,0.96898,2e-05,5.51505]
[1778180891964,36.22,80111.32,0.0,0.96906,2e-05,5.50371]
[1778180896999,36.22,80113.38,0.0,0.9691,2e-05,5.49787]
[1778180902035,36.22,80108.97,0.0,0.96899,2e-05,5.51477]
[1778180907070,36.23,80112.19,0.0,0.96906,2e-05,5.50468]
[1778180912105,36.23,80110.95,0.0,0.96903,2e-05,5.50791]
[1778180917140,36.23,80108.93,0.0,0.96897,2e-05,5.51616]
[1778180922175,36.23,80107.17,0.0,0.96892,2e-05,5.52347]
[1778180927210,36.24,80105.44,0.0,0.96887,2e-05,5.53057]
[1778180932245,36.24,80106.17,0.0,0.96889,2e-05,5.52892]
[1778180937280,36.24,80107.3,0.0,0.96891,2e-05,5.52588]
[1778180942315,36.24,80106.58,0.0,0.96888,2e-05,5.52941]
[1778180944329,36.24,80113.59,0.0,0.96905,2e-05,5.50501]
[1778180946344,36.24,80117.22,0.0,0.96914,2e-05,5.49268]
[1778180949365,36.24,80108.04,0.0,0.96891,2e-05,5.52584]
[1778180953393,36.25,80095.51,0.0,0.96859,2e-05,5.57106]
[1778180954400,36.25,80094.54,0.0,0.96857,2e-05,5.57465]
[1778180956136,36.25,80094.54,0.0,0.96857,2e-05,5.57465]
[1778180956414,36.25,80094.3,0.0,0.96856,2e-05,5.57576]
[1778180961449,36.25,80093.12,0.0,0.96853,2e-05,5.58059]
[1778180963079,36.25,80093.12,0.0,0.96853,2e-05,5.58059]
[1778180967491,36.25,80098.18,0.0,0.96865,2e-05,5.56327]
[1778180972526,36.25,80094.85,0.0,0.96857,2e-05,5.57348]
[1778180977561,36.25,80090.88,0.0,0.96847,2e-05,5.58829]
[1778180982600,36.25,80090.81,0.0,0.96846,2e-05,5.58915]
[1778180987635,36.25,80091.4,0.0,0.96847,2e-05,5.58768]
[1778180992670,36.26,80091.36,0.0,0.96847,2e-05,5.58848]
[1778180997705,36.26,80091.21,0.0,0.96846,2e-05,5.58968]
[1778181000726,36.25,80096.31,0.0,0.96859,2e-05,5.57033]
[1778181006768,36.25,80093.9,0.0,0.96856,2e-05,5.57472]
[1778181009790,36.24,80086.01,0.0,0.96838,2e-05,5.6007]
[1778181014825,36.23,80086.09,0.0,0.96841,2e-05,5.59669]
[1778181017852,36.23,80092.64,0.0,0.96858,2e-05,5.57188]
[1778181018859,36.23,80103.21,0.0,0.96885,2e-05,5.53363]
[1778181021881,36.23,80102.05,0.0,0.96883,2e-05,5.53645]
[1778181026916,36.22,80102.08,0.0,0.96885,2e-05,5.53322]
[1778181031951,36.22,80105.16,0.0,0.96896,2e-05,5.51693]
[1778181036986,36.21,80105.64,0.0,0.96899,2e-05,5.51237]
[1778181042022,36.2,80105.85,0.0,0.96902,2e-05,5.50827]
[1778181047057,36.2,80103.12,0.0,0.96897,2e-05,5.51517]
[1778181052092,36.19,80102.32,0.0,0.96897,2e-05,5.51523]
[1778181055114,36.19,80094.77,0.0,0.96879,2e-05,5.54032]
[1778181060149,36.18,80093.8,0.0,0.96879,2e-05,5.54077]
[1778181061073,36.18,80093.8,0.0,0.96879,2e-05,5.54077]
[1778181061156,36.18,80094.28,0.0,0.96881,2e-05,5.53846]
[1778181066191,36.18,80093.67,0.0,0.96881,2e-05,5.53762]
[1778181071226,36.17,80096.65,0.0,0.96891,2e-05,5.52408]
[1778181076261,36.17,80098.11,0.0,0.96896,2e-05,5.51601]
[1778181079286,36.16,80104.2,0.0,0.96912,2e-05,5.49275]
[1778181081299,36.16,80109.74,0.0,0.96927,2e-05,5.47216]
[1778181086333,36.16,80111.23,0.0,0.96932,2e-05,5.46444]
[1778181091368,36.15,80111.45,0.0,0.96935,2e-05,5.45887]
[1778181096403,36.15,80111.01,0.0,0.96936,2e-05,5.45804]
[1778181101438,36.14,80110.79,0.0,0.96937,2e-05,5.45647]
[1778181102504,36.14,80110.79,0.0,0.96937,2e-05,5.45647]
[1778181105466,36.14,80115.94,0.0,0.96951,2e-05,5.43653]
[1778181108487,36.14,80122.32,0.0,0.96967,2e-05,5.41291]
[1778181113523,36.13,80121.08,0.0,0.96965,2e-05,5.41526]
[1778181118558,36.13,80121.12,0.0,0.96967,2e-05,5.41312]
[1778181122586,36.13,80128.58,0.0,0.96986,2e-05,5.3855]
[1778181124600,36.12,80120.21,0.0,0.96966,2e-05,5.414]
[1778181130642,36.12,80121.04,0.0,0.9697,2e-05,5.40867]
[1778181135677,36.12,80120.6,0.0,0.9697,2e-05,5.40819]
[1778181140712,36.11,80120.63,0.0,0.96971,2e-05,5.40608]
[1778181143733,36.11,80129.58,0.0,0.96994,2e-05,5.37366]
[1778181148768,36.11,80130.32,0.0,0.96997,2e-05,5.36938]
[1778181153803,36.1,80131.35,0.0,0.97001,2e-05,5.36181]
[1778181157346,36.1,80132.69,0.0,0.97005,2e-05,5.35653]
[1778181157831,36.1,80133.02,0.0,0.97006,2e-05,5.35479]
[1778181158843,36.1,80139.59,0.0,0.97022,2e-05,5.33171]
[1778181159846,36.1,80146.48,0.0,0.97039,2e-05,5.30764]
[1778181161860,36.1,80147.88,0.0,0.97042,2e-05,5.30241]
[1778181167903,36.1,80148.15,0.0,0.97044,2e-05,5.30037]
[1778181172938,36.1,80150.98,0.0,0.97051,2e-05,5.28977]
[1778181177973,36.09,80151.54,0.0,0.97053,2e-05,5.28712]
[1778181180994,36.09,80159.84,0.0,0.97072,2e-05,5.25821]
[1778181186029,36.09,80158.79,0.0,0.9707,2e-05,5.26139]
[1778181190057,36.09,80165.1,0.0,0.97085,2e-05,5.2394]
[1778181192071,36.09,80170.78,0.0,0.97099,2e-05,5.21985]
[1778181194302,36.09,80174.79,0.0,0.97108,2e-05,5.20609]
[1778181200127,36.09,80174.74,0.0,0.97108,2e-05,5.20619]
[1778181204158,36.09,80165.74,0.0,0.97087,2e-05,5.23681]
[1778181206172,36.09,80153.28,0.0,0.97058,2e-05,5.27944]
[1778181208187,36.09,80148.94,0.0,0.97048,2e-05,5.29415]
[1778181213222,36.09,80151.19,0.0,0.97055,2e-05,5.28329]
[1778181218257,36.09,80152.3,0.0,0.97058,2e-05,5.27867]
[1778181223292,36.09,80158.38,0.0,0.97073,2e-05,5.25721]
[1778181228332,36.09,80151.08,0.0,0.97056,2e-05,5.28186]
[1778181232358,36.08,80149.7,0.0,0.97053,2e-05,5.28606]
[1778181237397,36.08,80149.21,0.0,0.97052,2e-05,5.28706]
[1778181242432,36.08,80153.34,0.0,0.97062,2e-05,5.2722]
[1778181247467,36.08,80153.17,0.0,0.97062,2e-05,5.27222]
[1778181252502,36.08,80154.16,0.0,0.97065,2e-05,5.26825]
[1778181259551,36.08,80153.85,0.0,0.97065,2e-05,5.26853]
[1778181264586,36.08,80152.73,0.0,0.97063,2e-05,5.27179]
[1778181269622,36.08,80152.82,0.0,0.97063,2e-05,5.27086]
[1778181274657,36.07,80153.23,0.0,0.97066,2e-05,5.26653]
[1778181279695,36.07,80155.89,0.0,0.97072,2e-05,5.25686]
[1778181284730,36.07,80153.93,0.0,0.97068,2e-05,5.26304]
[1778181289765,36.07,80150.58,0.0,0.97061,2e-05,5.27392]
[1778181291779,36.07,80162.3,0.0,0.97088,2e-05,5.23348]
[1778181292786,36.07,80165.59,0.0,0.97096,2e-05,5.22217]
[1778181295047,36.07,80166.24,0.0,0.97098,2e-05,5.21991]
[1778181300842,36.07,80160.13,0.0,0.97084,2e-05,5.24049]
[1778181305877,36.07,80155.97,0.0,0.97074,2e-05,5.25426]
[1778181310912,36.07,80157.27,0.0,0.97078,2e-05,5.24927]
[1778181314656,36.07,80160.61,0.0,0.97086,2e-05,5.23758]
[1778181319975,36.07,80160.94,0.0,0.97087,2e-05,5.23601]
[1778181327026,36.07,80165.03,0.0,0.97096,2e-05,5.22165]
[1778181328033,36.07,80152.84,0.0,0.97068,2e-05,5.26335]
[1778181329040,36.07,80145.78,0.0,0.97051,2e-05,5.28752]
[1778181332065,36.06,80141.49,0.0,0.97043,2e-05,5.29949]
[1778181337100,36.06,80143.99,0.0,0.97049,2e-05,5.29005]
[1778181342135,36.06,80147.46,0.0,0.97058,2e-05,5.2774]
[1778181347171,36.06,80147.91,0.0,0.97059,2e-05,5.27517]
[1778181352206,36.06,80147.44,0.0,0.97059,2e-05,5.27613]
[1778181357241,36.06,80150.63,0.0,0.97067,2e-05,5.26448]
[1778181361269,36.06,80145.67,0.0,0.97055,2e-05,5.28111]
[1778181366304,36.06,80147.74,0.0,0.97061,2e-05,5.27335]
[1778181371339,36.05,80154.08,0.0,0.97076,2e-05,5.25102]
[1778181376375,36.05,80153.84,0.0,0.97076,2e-05,5.25141]
[1778181381410,36.05,80159.46,0.0,0.97089,2e-05,5.23173]
[1778181386445,36.05,80162.88,0.0,0.97097,2e-05,5.2199]
[1778181391480,36.05,80163.87,0.0,0.97101,2e-05,5.21403]
[1778181396515,36.05,80167.46,0.0,0.97109,2e-05,5.20165]
[1778181401207,36.05,80167.79,0.0,0.9711,2e-05,5.2005]
[1778181406585,36.05,80164.73,0.0,0.97103,2e-05,5.21084]
[1778181410613,36.05,80170.86,0.0,0.97117,2e-05,5.18988]
[1778181415648,36.05,80172.3,0.0,0.9712,2e-05,5.18504]
[1778181416655,36.05,80184.34,0.0,0.97148,2e-05,5.14426]
[1778181417689,36.05,80186.08,0.0,0.97152,2e-05,5.13847]
[1778181420024,36.05,80183.75,0.0,0.97147,2e-05,5.14644]
[1778181420039,36.05,80178.97,0.0,0.97136,2e-05,5.16271]
[1778181425718,36.05,80180.96,0.0,0.9714,2e-05,5.15638]
[1778181430753,36.05,80181.29,0.0,0.9714,2e-05,5.15566]
[1778181436797,36.05,80182.38,0.0,0.97143,2e-05,5.15249]
[1778181441832,36.06,80183.36,0.0,0.97145,2e-05,5.14963]
[1778181446867,36.06,80185.49,0.0,0.97149,2e-05,5.14296]
[1778181451902,36.06,80186.17,0.0,0.97152,2e-05,5.13892]
[1778181456937,36.06,80188.09,0.0,0.97156,2e-05,5.13302]
[1778181461972,36.06,80188.22,0.0,0.97155,2e-05,5.13317]
[1778181466000,36.06,80145.21,0.0,0.97055,2e-05,5.28016]
[1778181467007,36.06,80141.81,0.0,0.97047,2e-05,5.29175]
[1778181471038,36.06,80127.72,0.0,0.97014,2e-05,5.33992]
[1778181472045,36.06,80123.11,0.0,0.97003,2e-05,5.35572]
[1778181473052,36.06,80101.35,0.0,0.96951,2e-05,5.43157]
[1778181474069,36.06,80098.08,0.0,0.96943,2e-05,5.44269]
[1778181477090,36.06,80104.65,0.0,0.9696,2e-05,5.41841]
[1778181478097,36.05,80096.32,0.0,0.9694,2e-05,5.44735]
[1778181479104,36.05,80088.44,0.0,0.96921,2e-05,5.47475]
[1778181480111,36.05,80073.98,0.0,0.96886,2e-05,5.5256]
[1778181481120,36.05,80065.48,0.0,0.96865,2e-05,5.55538]
[1778181482127,36.05,80047.54,0.0,0.96821,3e-05,5.61917]
[1778181483134,36.05,80045.56,0.0,0.96816,3e-05,5.6256]
[1778181484141,36.05,80053.27,0.0,0.96836,3e-05,5.59713]
[1778181485148,36.05,80061.79,0.0,0.96858,2e-05,5.56591]
[1778181486156,36.05,80064.27,0.0,0.96864,2e-05,5.55644]
[1778181491192,36.04,80061.75,0.0,0.9686,2e-05,5.56258]
[1778181492209,36.04,80045.57,0.0,0.9682,3e-05,5.6201]
[1778181493206,36.04,80035.0,0.0,0.96794,3e-05,5.6576]
[1778181494213,36.04,80037.2,0.0,0.968,3e-05,5.64887]
[1778181495220,36.03,80048.1,0.0,0.96828,3e-05,5.60878]
[1778181496227,36.03,80051.32,0.0,0.96836,3e-05,5.59652]
[1778181499248,36.03,80057.02,0.0,0.96852,2e-05,5.57411]
[1778181502269,36.03,80062.02,0.0,0.96866,2e-05,5.55438]
[1778181507305,36.02,80060.45,0.0,0.96864,2e-05,5.55707]
[1778181510407,36.02,80060.09,0.0,0.96864,2e-05,5.55716]
[1778181510508,36.02,80059.34,0.0,0.96862,2e-05,5.55925]
[1778181510982,36.02,80059.34,0.0,0.96862,2e-05,5.55925]
[1778181516368,36.01,80057.35,0.0,0.96861,2e-05,5.56034]
[1778181521403,36.0,80061.24,0.0,0.96873,2e-05,5.54342]
[1778181526438,36.0,80064.15,0.0,0.96882,2e-05,5.5302]
[1778181531473,35.99,80059.94,0.0,0.96873,2e-05,5.5424]
[1778181535501,35.99,80054.68,0.0,0.96862,2e-05,5.55887]
[1778181540536,35.98,80052.19,0.0,0.96858,2e-05,5.56468]
[1778181542550,35.98,80060.43,0.0,0.96879,2e-05,5.53395]
[1778181544565,35.98,80062.74,0.0,0.96886,2e-05,5.52396]
[1778181547590,35.98,80051.8,0.0,0.9686,2e-05,5.56198]
[1778181548597,35.97,80040.32,0.0,0.96831,3e-05,5.60267]
[1778181549604,35.97,80036.63,0.0,0.96823,3e-05,5.61466]
[1778181551618,35.97,80029.15,0.0,0.96805,3e-05,5.64027]
[1778181555646,35.96,80024.38,0.0,0.96795,3e-05,5.6545]
[1778181557660,35.96,80010.75,0.0,0.96761,3e-05,5.70251]
[1778181558667,35.96,80004.81,0.0,0.96747,3e-05,5.72336]
[1778181563702,35.95,80006.22,0.0,0.96753,3e-05,5.71377]
[1778181564709,35.95,79999.38,0.0,0.96736,3e-05,5.73796]
[1778181565716,35.95,79991.07,0.0,0.96716,3e-05,5.7676]
[1778181566723,35.95,79979.57,0.0,0.96686,3e-05,5.80911]
[1778181567730,35.94,79979.01,0.0,0.96685,3e-05,5.81016]
[1778181569744,35.94,79969.44,0.0,0.96662,3e-05,5.8436]
[1778181571758,35.94,79968.81,0.0,0.96663,3e-05,5.84129]
[1778181575787,35.93,79977.43,0.0,0.96689,3e-05,5.80497]
[1778181577801,35.92,79981.95,0.0,0.96702,3e-05,5.78623]
[1778181579815,35.92,79987.0,0.0,0.96716,3e-05,5.7666]
[1778181580822,35.92,80002.66,0.0,0.96757,3e-05,5.70812]
[1778181582836,35.92,80006.17,0.0,0.96768,3e-05,5.69266]
[1778181584567,35.91,80006.12,0.0,0.96768,3e-05,5.69202]
[1778181589885,35.9,80012.31,0.0,0.96787,3e-05,5.66467]
[1778181593913,35.9,80017.15,0.0,0.96801,3e-05,5.64413]
[1778181598948,35.89,80016.18,0.0,0.96801,3e-05,5.64409]
[1778181602976,35.89,80009.4,0.0,0.96786,3e-05,5.66598]
[1778181609019,35.88,80008.96,0.0,0.96788,3e-05,5.66322]
[1778181611033,35.88,80003.27,0.0,0.96774,3e-05,5.68253]
[1778181612105,35.88,80003.27,0.0,0.96774,3e-05,5.68253]
[1778181614056,35.87,80008.14,0.0,0.96788,3e-05,5.66253]
[1778181615063,35.87,80012.95,0.0,0.96801,3e-05,5.64432]
[1778181616070,35.87,80019.26,0.0,0.96818,3e-05,5.62075]
[1778181619091,35.87,80027.37,0.0,0.96839,3e-05,5.58955]
[1778181620098,35.86,80038.48,0.0,0.96868,2e-05,5.54896]
[1778181621105,35.86,80040.41,0.0,0.96873,2e-05,5.54152]
[1778181623119,35.86,80034.68,0.0,0.96859,3e-05,5.56107]
[1778181628154,35.86,80024.36,0.0,0.96835,3e-05,5.5955]
[1778181630168,35.85,80020.75,0.0,0.96827,3e-05,5.60733]
[1778181633195,35.85,80016.67,0.0,0.96819,3e-05,5.61778]
[1778181634049,35.85,80016.67,0.0,0.96819,3e-05,5.61778]
[1778181634202,35.85,80015.88,0.0,0.96818,3e-05,5.61998]
[1778181637223,35.85,80022.31,0.0,0.96835,3e-05,5.59476]
[1778181642258,35.84,80022.07,0.0,0.96837,3e-05,5.59252]
[1778181647293,35.83,80020.89,0.0,0.96836,3e-05,5.59365]
[1778181650176,35.83,80021.31,0.0,0.96838,3e-05,5.59086]
[1778181650185,35.83,80021.31,0.0,0.96838,3e-05,5.59086]
[1778181650314,35.83,80020.75,0.0,0.96837,3e-05,5.59226]
[1778181652328,35.83,80028.12,0.0,0.96856,3e-05,5.5644]
[1778181653335,35.83,80031.35,0.0,0.96865,3e-05,5.55219]
[1778181659377,35.82,80033.85,0.0,0.96873,2e-05,5.53984]
[1778181664412,35.82,80036.42,0.0,0.96881,2e-05,5.52796]
[1778181665419,35.81,80043.34,0.0,0.96899,2e-05,5.50266]
[1778181669447,35.81,80038.49,0.0,0.96888,2e-05,5.51808]
[1778181672470,35.81,80032.41,0.0,0.96874,2e-05,5.53835]
[1778181682540,35.8,80036.8,0.0,0.96889,2e-05,5.51728]
[1778181686568,35.79,80037.04,0.0,0.96891,2e-05,5.5144]
[1778181691603,35.79,80035.89,0.0,0.96891,2e-05,5.51357]
[1778181692610,35.79,80024.24,0.0,0.96862,3e-05,5.55491]
[1778181693618,35.79,80018.83,0.0,0.96849,3e-05,5.5739]
[1778181694625,35.79,80018.95,0.0,0.9685,3e-05,5.57288]
[1778181699660,35.78,80019.86,0.0,0.96854,3e-05,5.56653]
[1778181704699,35.77,80007.66,0.0,0.96825,3e-05,5.60773]
[1778181705708,35.77,79992.99,0.0,0.96788,3e-05,5.66057]
[1778181706714,35.77,79992.1,0.0,0.96786,3e-05,5.66316]
[1778181707721,35.77,79991.24,0.0,0.96785,3e-05,5.66557]
[1778181712330,35.76,79993.81,0.0,0.96793,3e-05,5.65323]
[1778181717791,35.76,79994.51,0.0,0.96798,3e-05,5.6458]
[1778181720812,35.75,80005.22,0.0,0.96827,3e-05,5.60483]
[1778181721819,35.75,80003.73,0.0,0.96824,3e-05,5.60965]
[1778181722967,35.75,80003.73,0.0,0.96824,3e-05,5.60965]
[1778181723833,35.75,80001.75,0.0,0.96819,3e-05,5.61564]
[1778181728868,35.74,80005.7,0.0,0.96831,3e-05,5.5989]
[1778181731889,35.74,80009.24,0.0,0.96842,3e-05,5.58384]
[1778181738938,35.73,80009.75,0.0,0.96845,3e-05,5.5783]
[1778181743973,35.73,80010.27,0.0,0.96849,3e-05,5.57384]
[1778181745987,35.73,80018.72,0.0,0.9687,3e-05,5.5423]
[1778181746994,35.73,80025.13,0.0,0.96887,2e-05,5.51879]
[1778181752043,35.72,80039.95,0.0,0.96926,2e-05,5.46126]
[1778181753050,35.72,80040.02,0.0,0.96927,2e-05,5.46069]
[1778181756271,35.72,80037.93,0.0,0.96922,2e-05,5.46747]
[1778181759093,35.72,80024.07,0.0,0.96889,2e-05,5.51564]
[1778181760100,35.72,80023.18,0.0,0.96887,2e-05,5.51839]
[1778181765135,35.71,80021.71,0.0,0.96884,2e-05,5.5214]
[1778181766370,35.71,80021.71,0.0,0.96884,2e-05,5.5214]
[1778181766400,35.71,80021.21,0.0,0.96884,3e-05,5.52273]
[1778181769690,35.71,80020.79,0.0,0.96883,3e-05,5.5233]
[1778181775205,35.7,80016.5,0.0,0.96875,3e-05,5.53536]
[1778181781248,35.7,80014.63,0.0,0.96872,3e-05,5.53904]
[1778181786283,35.69,80013.47,0.0,0.96871,3e-05,5.54061]
[1778181791318,35.69,80008.37,0.0,0.9686,3e-05,5.55647]
[1778181795346,35.68,80013.61,0.0,0.96874,3e-05,5.5355]
[1778181800381,35.68,80018.8,0.0,0.96889,2e-05,5.51452]
[1778181801388,35.68,80011.8,0.0,0.96872,3e-05,5.53929]
[1778181802395,35.68,79994.26,0.0,0.96828,3e-05,5.60235]
[1778181803402,35.68,79991.85,0.0,0.96822,3e-05,5.61053]
[1778181808437,35.67,79992.64,0.0,0.96826,3e-05,5.60471]
[1778181813472,35.66,79993.6,0.0,0.96832,3e-05,5.59598]
[1778181815026,35.66,79993.6,0.0,0.96832,3e-05,5.59598]
[1778181815486,35.66,79994.16,0.0,0.96834,3e-05,5.59286]
[1778181816493,35.66,79988.49,0.0,0.9682,3e-05,5.61296]
[1778181821528,35.66,79989.43,0.0,0.96824,3e-05,5.60673]
[1778181826563,35.65,79988.58,0.0,0.96824,3e-05,5.60714]
[1778181831600,35.65,79982.24,0.0,0.9681,3e-05,5.62764]
[1778181833614,35.64,79990.44,0.0,0.96831,3e-05,5.59665]
[1778181835628,35.64,79976.21,0.0,0.96796,3e-05,5.64757]
[1778181836635,35.64,79976.16,0.0,0.96796,3e-05,5.64718]
[1778181838652,35.64,79983.4,0.0,0.96815,3e-05,5.61956]
[1778181839659,35.64,79989.21,0.0,0.9683,3e-05,5.59785]
[1778181844694,35.63,79987.18,0.0,0.96827,3e-05,5.60275]
[1778181847218,35.63,79991.56,0.0,0.96839,3e-05,5.58586]
[1778181847777,35.63,79991.56,0.0,0.96839,3e-05,5.58586]
[1778181847878,35.63,79991.94,0.0,0.9684,3e-05,5.58402]
[1778181851746,35.63,79982.56,0.0,0.96817,3e-05,5.61634]
[1778181852753,35.63,79976.28,0.0,0.96802,3e-05,5.63878]
[1778181856784,35.62,79965.54,0.0,0.96775,3e-05,5.676]
[1778181857790,35.62,79957.17,0.0,0.96754,3e-05,5.70627]
[1778181858797,35.62,79957.44,0.0,0.96755,3e-05,5.70466]
[1778181859804,35.62,79957.6,0.0,0.96756,3e-05,5.7034]
[1778181861818,35.62,79963.66,0.0,0.96773,3e-05,5.67971]
[1778181864538,35.61,79968.24,0.0,0.96786,3e-05,5.66155]
[1778181864839,35.61,79968.19,0.0,0.96786,3e-05,5.66111]
[1778181865846,35.61,79960.33,0.0,0.96766,3e-05,5.6894]
[1778181867860,35.61,79960.43,0.0,0.96767,3e-05,5.68772]
[1778181872895,35.6,79958.32,0.0,0.96765,3e-05,5.68961]
[1778181876923,35.6,79964.69,0.0,0.96784,3e-05,5.66336]
[1778181881958,35.59,79968.84,0.0,0.96797,3e-05,5.64415]
[1778181883972,35.59,79961.66,0.0,0.9678,3e-05,5.66921]
[1778181889007,35.58,79960.68,0.0,0.96779,3e-05,5.66934]
[1778181894043,35.57,79958.08,0.0,0.96775,3e-05,5.67538]
[1778181899078,35.57,79959.7,0.0,0.96782,3e-05,5.66594]
[1778181904113,35.56,79952.66,0.0,0.96766,3e-05,5.6885]
[1778181906127,35.56,79938.71,0.0,0.96731,3e-05,5.73869]
[1778181907134,35.56,79932.32,0.0,0.96714,3e-05,5.76165]
[1778181912169,35.55,79939.27,0.0,0.96735,3e-05,5.73166]
[1778181915143,35.55,79940.09,0.0,0.96739,3e-05,5.72706]
[1778181915190,35.55,79939.26,0.0,0.96737,3e-05,5.72937]
[1778181915896,35.55,79939.26,0.0,0.96737,3e-05,5.72937]
[1778181921232,35.54,79940.29,0.0,0.96743,3e-05,5.72093]
[1778181926267,35.53,79939.57,0.0,0.96744,3e-05,5.71981]
[1778181928281,35.53,79944.88,0.0,0.96758,3e-05,5.69867]
[1778181933316,35.52,79943.84,0.0,0.9676,3e-05,5.69654]
[1778181935330,35.52,79949.16,0.0,0.96774,3e-05,5.67551]
[1778181940365,35.51,79952.49,0.0,0.96785,3e-05,5.66001]
[1778181945403,35.51,79957.13,0.0,0.96799,3e-05,5.63986]
[1778181950438,35.5,79962.24,0.0,0.96814,3e-05,5.6182]
[1778181952467,35.5,79942.11,0.0,0.96763,3e-05,5.69117]
[1778181953484,35.5,79942.99,0.0,0.96766,3e-05,5.68723]
[1778181958519,35.49,79942.47,0.0,0.96767,3e-05,5.68572]
[1778181963554,35.48,79942.2,0.0,0.96769,3e-05,5.68331]
[1778181964561,35.48,79935.48,0.0,0.96752,3e-05,5.70751]
[1778181969599,35.48,79934.92,0.0,0.96753,3e-05,5.70599]
[1778181974632,35.47,79935.65,0.0,0.96757,3e-05,5.69976]
[1778181977653,35.47,79929.22,0.0,0.96742,3e-05,5.7215]
[1778181982688,35.46,79936.56,0.0,0.96763,3e-05,5.69062]
[1778181987723,35.45,79936.36,0.0,0.96765,3e-05,5.68799]
[1778181992758,35.45,79949.06,0.0,0.96802,3e-05,5.63535]
[1778181993765,35.45,79948.18,0.0,0.968,3e-05,5.638]
[1778181998800,35.44,79945.57,0.0,0.96795,3e-05,5.64471]
[1778182000545,35.44,79946.14,0.0,0.96797,3e-05,5.64202]
[1778182000814,35.44,79949.67,0.0,0.96806,3e-05,5.62845]
[1778182008739,35.43,79949.81,0.0,0.96808,3e-05,5.62627]
[1778182012899,35.43,79957.08,0.0,0.9683,3e-05,5.59464]
[1778182014913,35.42,79957.54,0.0,0.96832,3e-05,5.59195]
[1778182015960,35.42,79957.54,0.0,0.96832,3e-05,5.59195]
[1778182016293,35.42,79957.47,0.0,0.96832,3e-05,5.59119]
[1778182017023,35.42,79957.47,0.0,0.96832,3e-05,5.59119]
[1778182017056,35.42,79958.33,0.0,0.96834,3e-05,5.58805]
[1778182018740,35.42,79957.83,0.0,0.96833,3e-05,5.58938]
[1778182020365,35.42,79961.87,0.0,0.96844,3e-05,5.5736]
[1778182021962,35.42,79956.16,0.0,0.96831,3e-05,5.59351]
[1778182023976,35.42,79964.78,0.0,0.96853,3e-05,5.56102]
[1778182025992,35.41,79968.38,0.0,0.96863,3e-05,5.54696]
[1778182031300,35.41,79964.74,0.0,0.96855,3e-05,5.55851]
[1778182032045,35.41,79964.86,0.0,0.96856,3e-05,5.5572]
[1778182032430,35.41,79964.86,0.0,0.96856,3e-05,5.5572]
[1778182033312,35.41,79964.86,0.0,0.96856,3e-05,5.5572]
[1778182033052,35.41,79964.96,0.0,0.96856,3e-05,5.55639]
[1778182034629,35.41,79964.12,0.0,0.96855,3e-05,5.55902]
[1778182040101,35.4,79966.76,0.0,0.96863,3e-05,5.54679]
[1778182041914,35.4,79968.92,0.0,0.96869,3e-05,5.53851]
[1778182042115,35.4,79969.61,0.0,0.96871,3e-05,5.53559]
[1778182043122,35.4,79974.29,0.0,0.96883,3e-05,5.51819]
[1778182043450,35.4,79974.29,0.0,0.96883,3e-05,5.51819]
[1778182043705,35.4,79974.29,0.0,0.96883,3e-05,5.51819]
[1778182043935,35.4,79974.29,0.0,0.96883,3e-05,5.51781]
[1778182044557,35.4,79974.29,0.0,0.96883,3e-05,5.51781]
[1778182050172,35.39,79974.15,0.0,0.96885,3e-05,5.51581]
[1778182052707,35.39,79972.11,0.0,0.96881,3e-05,5.52012]
[1778182053297,35.39,79972.11,0.0,0.96881,3e-05,5.52012]
[1778182053342,35.39,79972.11,0.0,0.96881,3e-05,5.52012]
[1778182053333,35.39,79972.43,0.0,0.96882,3e-05,5.5186]
[1778182054200,35.39,79972.18,0.0,0.96882,3e-05,5.51916]
[1778182054446,35.39,79972.18,0.0,0.96882,3e-05,5.51916]
[1778182058228,35.39,79966.42,0.0,0.96868,3e-05,5.53866]
[1778182058866,35.39,79966.42,0.0,0.96868,3e-05,5.53866]
[1778182059353,35.39,79966.42,0.0,0.96868,3e-05,5.53866]
[1778182059235,35.39,79967.64,0.0,0.96872,3e-05,5.53384]
[1778182059945,35.39,79967.64,0.0,0.96872,3e-05,5.53384]
[1778182060246,35.39,79969.05,0.0,0.96875,3e-05,5.52834]
[1778182061046,35.39,79969.05,0.0,0.96875,3e-05,5.52834]
[1778182066288,35.38,79971.31,0.0,0.96883,3e-05,5.518]
[1778182066981,35.38,79971.31,0.0,0.96883,3e-05,5.518]
[1778182067311,35.38,79971.31,0.0,0.96883,3e-05,5.518]
[1778182067329,35.38,79971.12,0.0,0.96882,3e-05,5.51835]
[1778182068758,35.38,79971.17,0.0,0.96883,3e-05,5.51782]
[1778182069309,35.38,79969.91,0.0,0.9688,3e-05,5.52205]
[1778182074344,35.38,79972.21,0.0,0.96887,3e-05,5.512]
[1778182076887,35.38,79972.64,0.0,0.96888,3e-05,5.51011]
[1778182077304,35.38,79972.64,0.0,0.96888,3e-05,5.51011]
[1778182077365,35.38,79972.68,0.0,0.96889,3e-05,5.50931]
[1778182077627,35.38,79972.68,0.0,0.96889,3e-05,5.50931]
[1778182078372,35.38,79972.4,0.0,0.96888,3e-05,5.51]
[1778182078713,35.38,79972.4,0.0,0.96888,3e-05,5.51]
[1778182081393,35.37,79978.68,0.0,0.96905,3e-05,5.48628]
[1778182083407,35.37,79984.02,0.0,0.96918,3e-05,5.46643]
[1778182085768,35.37,79984.58,0.0,0.9692,3e-05,5.46416]
[1778182086382,35.37,79984.58,0.0,0.9692,3e-05,5.46416]
[1778182085925,35.37,79985.94,0.0,0.96924,2e-05,5.459]
[1778182086423,35.37,79985.94,0.0,0.96924,2e-05,5.459]
[1778182086519,35.37,79985.82,0.0,0.96923,2e-05,5.45919]
[1778182087548,35.37,79985.82,0.0,0.96923,2e-05,5.45919]
[1778182093477,35.37,79986.39,0.0,0.96926,2e-05,5.45539]
[1778182098512,35.37,79989.71,0.0,0.96935,2e-05,5.44216]
[1778182100295,35.37,79989.71,0.0,0.96935,2e-05,5.44216]
[1778182100334,35.37,79989.12,0.0,0.96934,2e-05,5.44381]
[1778182100757,35.37,79989.12,0.0,0.96934,2e-05,5.44381]
[1778182101837,35.37,79989.26,0.0,0.96934,2e-05,5.4433]
[1778182101840,35.36,79987.6,0.0,0.9693,2e-05,5.44904]
[1778182105561,35.36,79982.16,0.0,0.96917,3e-05,5.46763]
[1778182106436,35.36,79982.16,0.0,0.96917,3e-05,5.46763]
[1778182106822,35.36,79982.16,0.0,0.96917,3e-05,5.46763]
[1778182107381,35.36,79982.16,0.0,0.96917,3e-05,5.46763]
[1778182106967,35.36,79982.46,0.0,0.96918,3e-05,5.46626]
[1778182107575,35.36,79982.78,0.0,0.96919,3e-05,5.46482]
[1778182108470,35.36,79982.78,0.0,0.96919,3e-05,5.46482]
[1778182112134,35.36,79978.04,0.0,0.96908,3e-05,5.48106]
[1778182112301,35.36,79975.72,0.0,0.96904,3e-05,5.48642]
[1778182112574,35.36,79975.72,0.0,0.96904,3e-05,5.48642]
[1778182112848,35.36,79975.72,0.0,0.96904,3e-05,5.48642]
[1778182112905,35.36,79977.01,0.0,0.96907,3e-05,5.48176]
[1778182113934,35.36,79977.01,0.0,0.96907,3e-05,5.48176]
[1778182119661,35.35,79977.11,0.0,0.96909,3e-05,5.4792]
[1778182121137,35.35,79977.11,0.0,0.96909,3e-05,5.4792]
[1778182121256,35.35,79977.01,0.0,0.96909,3e-05,5.47894]
[1778182121788,35.35,79977.01,0.0,0.96909,3e-05,5.47894]
[1778182122731,35.35,79977.0,0.0,0.96909,3e-05,5.47898]
[1778182122830,35.35,79977.0,0.0,0.96909,3e-05,5.47867]
[1778182128725,35.35,79976.25,0.0,0.96909,3e-05,5.4795]
[1778182130739,35.35,79966.96,0.0,0.96886,3e-05,5.51255]
[1778182132295,35.35,79966.96,0.0,0.96886,3e-05,5.51255]
[1778182132342,35.35,79966.9,0.0,0.96886,3e-05,5.51204]
[1778182132885,35.35,79966.9,0.0,0.96886,3e-05,5.51204]
[1778182133743,35.35,79966.28,0.0,0.96885,3e-05,5.51429]
[1778182133760,35.35,79966.0,0.0,0.96884,3e-05,5.51494]
[1778182138796,35.34,79966.14,0.0,0.96886,3e-05,5.51263]
[1778182140326,35.34,79966.14,0.0,0.96886,3e-05,5.51263]
[1778182140369,35.34,79965.23,0.0,0.96884,3e-05,5.51522]
[1778182140917,35.34,79965.23,0.0,0.96884,3e-05,5.51522]
[1778182141477,35.34,79965.44,0.0,0.96884,3e-05,5.51445]
[1778182141820,35.34,79965.33,0.0,0.96884,3e-05,5.51449]
[1778182142568,35.34,79965.33,0.0,0.96884,3e-05,5.51449]
[1778182147862,35.34,79969.17,0.0,0.96895,3e-05,5.49849]
[1778182149559,35.34,79969.28,0.0,0.96896,3e-05,5.49777]
[1778182149655,35.34,79969.28,0.0,0.96896,3e-05,5.49777]
[1778182150261,35.34,79969.28,0.0,0.96896,3e-05,5.49777]
[1778182150276,35.34,79968.76,0.0,0.96895,3e-05,5.49901]
[1778182151362,35.34,79968.76,0.0,0.96895,3e-05,5.49901]
[1778182157147,35.33,79968.32,0.0,0.96895,3e-05,5.49932]
[1778182158682,35.33,79968.2,0.0,0.96895,3e-05,5.4988]
[1778182159029,35.33,79968.37,0.0,0.96896,3e-05,5.49786]
[1778182159512,35.33,79968.37,0.0,0.96896,3e-05,5.49786]
[1778182160191,35.33,79968.37,0.0,0.96896,3e-05,5.49786]
[1778182160237,35.33,79968.51,0.0,0.96896,3e-05,5.49704]
[1778182161329,35.33,79968.51,0.0,0.96896,3e-05,5.49704]
[1778182163975,35.33,79974.32,0.0,0.96912,3e-05,5.47476]
[1778182166629,35.33,79974.99,0.0,0.96914,3e-05,5.47181]
[1778182166757,35.33,79974.99,0.0,0.96914,3e-05,5.47181]
[1778182166997,35.33,79973.68,0.0,0.96911,3e-05,5.47628]
[1778182167884,35.33,79973.68,0.0,0.96911,3e-05,5.47628]
[1778182168009,35.33,79974.39,0.0,0.96913,3e-05,5.47344]
[1778182173043,35.32,79976.62,0.0,0.96921,3e-05,5.46169]
[1778182175453,35.32,79976.6,0.0,0.96921,3e-05,5.46152]
[1778182175588,35.32,79976.64,0.0,0.96921,3e-05,5.46113]
[1778182176064,35.32,79975.94,0.0,0.96919,3e-05,5.46341]
[1778182176689,35.32,79975.94,0.0,0.96919,3e-05,5.46341]
[1778182177071,35.32,79976.03,0.0,0.9692,3e-05,5.46283]
[1778182182106,35.32,79976.35,0.0,0.96921,3e-05,5.46044]
[1778182187141,35.32,79975.98,0.0,0.96921,3e-05,5.46055]
[1778182190233,35.32,79972.54,0.0,0.96913,3e-05,5.47249]
[1778182190467,35.31,79973.67,0.0,0.96916,3e-05,5.46789]
[1778182191024,35.31,79973.67,0.0,0.96916,3e-05,5.46789]
[1778182191407,35.31,79973.67,0.0,0.96916,3e-05,5.46789]
[1778182191169,35.31,79974.33,0.0,0.96918,3e-05,5.46551]
[1778182192117,35.31,79974.33,0.0,0.96918,3e-05,5.46551]
[1778182193183,35.31,79967.1,0.0,0.969,3e-05,5.49117]
[1778182196204,35.31,79964.94,0.0,0.96895,3e-05,5.49814]
[1778182198639,35.31,79964.57,0.0,0.96895,3e-05,5.49886]
[1778182199225,35.31,79965.34,0.0,0.96897,3e-05,5.49576]
[1778182199804,35.31,79965.34,0.0,0.96897,3e-05,5.49576]
[1778182200062,35.31,79965.34,0.0,0.96897,3e-05,5.49576]
[1778182200232,35.31,79965.93,0.0,0.96898,3e-05,5.49332]
[1778182200937,35.31,79965.93,0.0,0.96898,3e-05,5.49332]
[1778182201239,35.31,79972.2,0.0,0.96914,3e-05,5.47031]
[1778182204260,35.31,79973.69,0.0,0.96919,3e-05,5.46413]
[1778182205228,35.31,79973.69,0.0,0.96919,3e-05,5.46413]
[1778182205267,35.31,79973.06,0.0,0.96917,3e-05,5.46617]
[1778182206463,35.31,79973.06,0.0,0.96917,3e-05,5.46617]
[1778182206471,35.31,79973.06,0.0,0.96917,3e-05,5.46617]
[1778182206490,35.31,79973.68,0.0,0.96919,3e-05,5.46343]
[1778182207539,35.31,79973.58,0.0,0.96919,3e-05,5.46379]
[1778182214331,35.3,79978.58,0.0,0.96933,2e-05,5.44405]
[1778182216344,35.3,79983.46,0.0,0.96945,2e-05,5.42602]
[1778182216763,35.3,79983.46,0.0,0.96945,2e-05,5.42602]
[1778182217433,35.3,79983.46,0.0,0.96945,2e-05,5.42602]
[1778182217351,35.3,79983.02,0.0,0.96944,2e-05,5.42721]
[1778182218070,35.3,79983.02,0.0,0.96944,2e-05,5.42721]
[1778182218358,35.3,79983.07,0.0,0.96945,2e-05,5.42683]
[1778182219660,35.3,79983.26,0.0,0.96945,2e-05,5.42596]
[1778182222386,35.3,79994.7,0.0,0.96974,2e-05,5.38434]
[1778182223393,35.3,79994.56,0.0,0.96974,2e-05,5.38472]
[1778182223772,35.3,79994.56,0.0,0.96974,2e-05,5.38472]
[1778182224401,35.3,79996.97,0.0,0.9698,2e-05,5.37598]
[1778182224698,35.3,79996.97,0.0,0.9698,2e-05,5.37598]
[1778182225211,35.3,79996.97,0.0,0.9698,2e-05,5.37598]
[1778182225408,35.3,79999.42,0.0,0.96986,2e-05,5.36713]
[1778182226255,35.3,79999.42,0.0,0.96986,2e-05,5.36713]
[1778182227422,35.3,80006.22,0.0,0.97003,2e-05,5.34271]
[1778182229436,35.3,80012.05,0.0,0.97017,2e-05,5.32191]
[1778182230085,35.3,80012.05,0.0,0.97017,2e-05,5.32191]
[1778182230444,35.3,80012.23,0.0,0.97017,2e-05,5.32125]
[1778182231110,35.3,80012.23,0.0,0.97017,2e-05,5.32125]
[1778182231889,35.3,80011.41,0.0,0.97017,2e-05,5.32178]
[1778182232458,35.3,80005.84,0.0,0.97003,2e-05,5.34154]
[1778182232870,35.3,80005.84,0.0,0.97003,2e-05,5.34154]
[1778182234472,35.3,80011.3,0.0,0.97016,2e-05,5.32203]
[1778182239507,35.3,80010.82,0.0,0.97015,2e-05,5.32357]
[1778182241253,35.3,80009.91,0.0,0.97013,2e-05,5.32676]
[1778182241521,35.3,80008.07,0.0,0.97009,2e-05,5.33325]
[1778182242210,35.3,80008.07,0.0,0.97009,2e-05,5.33325]
[1778182242766,35.3,80009.3,0.0,0.97012,2e-05,5.32882]
[1778182243535,35.3,80009.84,0.0,0.97013,2e-05,5.32684]
[1778182243858,35.3,80009.84,0.0,0.97013,2e-05,5.32684]
[1778182249577,35.3,80009.71,0.0,0.97013,2e-05,5.32695]
[1778182250823,35.3,80009.71,0.0,0.97013,2e-05,5.32695]
[1778182251268,35.3,80009.71,0.0,0.97013,2e-05,5.32695]
[1778182251330,35.3,80011.53,0.0,0.97018,2e-05,5.32043]
[1778182251569,35.3,80011.53,0.0,0.97018,2e-05,5.32043]
[1778182251591,35.3,80012.53,0.0,0.9702,2e-05,5.31683]
[1778182252682,35.3,80012.53,0.0,0.9702,2e-05,5.31683]
[1778182258640,35.3,80012.82,0.0,0.97021,2e-05,5.31542]
[1778182259828,35.3,80012.82,0.0,0.97021,2e-05,5.31542]
[1778182259992,35.3,80013.28,0.0,0.97022,2e-05,5.31373]
[1778182261262,35.3,80013.28,0.0,0.97022,2e-05,5.31373]
[1778182261510,35.3,80013.28,0.0,0.97022,2e-05,5.31373]
[1778182261555,35.3,80014.57,0.0,0.97025,2e-05,5.30905]
[1778182262617,35.3,80015.35,0.0,0.97027,2e-05,5.30629]
[1778182264682,35.3,80023.49,0.0,0.97047,2e-05,5.27741]
[1778182265689,35.3,80027.91,0.0,0.97058,2e-05,5.26184]
[1778182267487,35.3,80027.91,0.0,0.97058,2e-05,5.26184]
[1778182266696,35.3,80021.8,0.0,0.97043,2e-05,5.28339]
[1778182268112,35.3,80021.8,0.0,0.97043,2e-05,5.28339]
[1778182268207,35.3,80023.88,0.0,0.97048,2e-05,5.27604]
[1778182268999,35.3,80023.88,0.0,0.97048,2e-05,5.27604]
[1778182269151,35.3,80028.59,0.0,0.97059,2e-05,5.25945]
[1778182270308,35.3,80028.59,0.0,0.97059,2e-05,5.25945]
[1778182276771,35.3,80029.86,0.0,0.97062,2e-05,5.2552]
[1778182278002,35.3,80029.86,0.0,0.97062,2e-05,5.2552]
[1778182278177,35.3,80029.4,0.0,0.97061,2e-05,5.25684]
[1778182279375,35.3,80029.4,0.0,0.97061,2e-05,5.25684]
[1778182280193,35.3,80030.45,0.0,0.97064,2e-05,5.2532]
[1778182282487,35.3,80032.11,0.0,0.97068,2e-05,5.24741]
[1778182282584,35.3,80024.7,0.0,0.9705,2e-05,5.2735]
[1778182282813,35.3,80010.98,0.0,0.97016,2e-05,5.32201]
[1778182283679,35.3,80010.98,0.0,0.97016,2e-05,5.32201]
[1778182283820,35.3,80011.23,0.0,0.97017,2e-05,5.32103]
[1778182284643,35.3,80011.23,0.0,0.97017,2e-05,5.32103]
[1778182289862,35.29,80018.14,0.0,0.97034,2e-05,5.29609]
[1778182290810,35.29,80018.14,0.0,0.97034,2e-05,5.29609]
[1778182291487,35.29,80018.14,0.0,0.97034,2e-05,5.29609]
[1778182291588,35.29,80021.65,0.0,0.97044,2e-05,5.28127]
[1778182292298,35.29,80021.65,0.0,0.97044,2e-05,5.28127]
[1778182297918,35.29,80023.09,0.0,0.97048,2e-05,5.27612]
[1778182300579,35.29,80023.24,0.0,0.97048,2e-05,5.27558]
[1778182300605,35.29,80029.56,0.0,0.97063,2e-05,5.25336]
[1778182300637,35.29,80029.56,0.0,0.97063,2e-05,5.25336]
[1778182300750,35.29,80029.56,0.0,0.97063,2e-05,5.25336]
[1778182300942,35.29,80029.56,0.0,0.97063,2e-05,5.25336]
[1778182301268,35.29,80029.56,0.0,0.97063,2e-05,5.25336]
[1778182301310,35.29,80035.29,0.0,0.97077,2e-05,5.23325]
[1778182302221,35.29,80035.29,0.0,0.97077,2e-05,5.23325]
[1778182302320,35.29,80035.97,0.0,0.97079,2e-05,5.23093]
[1778182308549,35.3,80038.24,0.0,0.97084,2e-05,5.22347]
[1778182309588,35.3,80035.59,0.0,0.97077,2e-05,5.23294]
[1778182309953,35.3,80035.78,0.0,0.97078,2e-05,5.23228]
[1778182310007,35.3,80035.72,0.0,0.97078,2e-05,5.23258]
[1778182311036,35.3,80035.72,0.0,0.97078,2e-05,5.23258]
[1778182311096,35.3,80036.09,0.0,0.97078,2e-05,5.23138]
[1778182317467,35.3,80034.12,0.0,0.97073,2e-05,5.23875]
[1778182318740,35.3,80033.34,0.0,0.97071,2e-05,5.24165]
[1778182324102,35.3,80033.13,0.0,0.9707,2e-05,5.24287]
[1778182326476,35.3,80033.16,0.0,0.9707,2e-05,5.24285]
[1778182327557,35.3,80033.16,0.0,0.9707,2e-05,5.24302]
[1778182329911,35.3,80030.63,0.0,0.97064,2e-05,5.25206]
[1778182330144,35.3,80031.5,0.0,0.97066,2e-05,5.24907]
[1778182330846,35.3,80031.5,0.0,0.97066,2e-05,5.24907]
[1778182331151,35.3,80031.53,0.0,0.97066,2e-05,5.24904]
[1778182332663,35.3,80031.53,0.0,0.97066,2e-05,5.24904]
[1778182334175,35.3,80024.32,0.0,0.97049,2e-05,5.27454]
[1778182342235,35.3,80030.63,0.0,0.97064,2e-05,5.25262]
[1778182343377,35.3,80030.63,0.0,0.97064,2e-05,5.25262]
[1778182343432,35.3,80030.63,0.0,0.97064,2e-05,5.25262]
[1778182343491,35.3,80030.63,0.0,0.97064,2e-05,5.25262]
[1778182343505,35.3,80030.63,0.0,0.97064,2e-05,5.25262]
[1778182344084,35.3,80032.08,0.0,0.97067,2e-05,5.24765]
[1778182345155,35.3,80030.18,0.0,0.97063,2e-05,5.25433]
[1778182346236,35.3,80030.02,0.0,0.97062,2e-05,5.25494]
[1778182346337,35.3,80030.58,0.0,0.97064,2e-05,5.25303]
[1778182347385,35.3,80030.58,0.0,0.97064,2e-05,5.25303]
[1778182347404,35.3,80026.34,0.0,0.97053,2e-05,5.268]
[1778182350291,35.3,80032.62,0.0,0.97068,2e-05,5.24605]
[1778182355326,35.3,80031.94,0.0,0.97068,2e-05,5.24643]
[1778182360361,35.3,80031.89,0.0,0.97067,2e-05,5.24691]
[1778182361215,35.3,80031.89,0.0,0.97067,2e-05,5.24691]
[1778182362774,35.3,80031.89,0.0,0.97067,2e-05,5.24697]
[1778182366403,35.3,80038.96,0.0,0.97084,2e-05,5.22248]
[1778182367410,35.3,80028.91,0.0,0.9706,2e-05,5.2578]
[1778182369005,35.3,80029.68,0.0,0.97062,2e-05,5.25519]
[1778182369424,35.3,80030.85,0.0,0.97064,2e-05,5.25112]
[1778182370089,35.3,80030.85,0.0,0.97064,2e-05,5.25112]
[1778182370481,35.3,80030.85,0.0,0.97064,2e-05,5.25112]
[1778182370576,35.3,80032.07,0.0,0.97067,2e-05,5.24693]
[1778182371569,35.3,80032.07,0.0,0.97067,2e-05,5.24693]
[1778182377302,35.3,80027.58,0.0,0.97056,2e-05,5.26289]
[1778182377733,35.3,80027.58,0.0,0.97056,2e-05,5.26289]
[1778182377480,35.3,80025.33,0.0,0.97051,2e-05,5.27087]
[1778182378226,35.3,80025.33,0.0,0.97051,2e-05,5.27087]
[1778182378487,35.3,80009.96,0.0,0.97014,2e-05,5.32524]
[1778182379300,35.3,80009.96,0.0,0.97014,2e-05,5.32524]
[1778182380501,35.3,80011.17,0.0,0.97017,2e-05,5.32088]
[1778182385585,35.3,80009.27,0.0,0.97012,2e-05,5.32728]
[1778182385731,35.3,80009.2,0.0,0.97012,2e-05,5.32746]
[1778182385757,35.3,80009.2,0.0,0.97012,2e-05,5.32746]
[1778182387001,35.3,80009.98,0.0,0.97014,2e-05,5.32462]
[1778182387550,35.3,80012.35,0.0,0.9702,2e-05,5.31615]
[1778182391698,35.3,80009.92,0.0,0.97014,2e-05,5.32464]
[1778182391722,35.3,80009.61,0.0,0.97013,2e-05,5.32568]
[1778182391813,35.3,80009.61,0.0,0.97013,2e-05,5.32568]
[1778182392544,35.3,80009.61,0.0,0.97013,2e-05,5.32568]
[1778182392585,35.3,80009.5,0.0,0.97013,2e-05,5.32602]
[1778182393662,35.3,80009.5,0.0,0.97013,2e-05,5.32602]
[1778182403663,35.3,79995.53,0.0,0.96979,2e-05,5.37512]
[1778182404670,35.3,79993.86,0.0,0.96975,2e-05,5.38096]
[1778182405244,35.3,79993.86,0.0,0.96975,2e-05,5.38096]
[1778182405677,35.3,79992.94,0.0,0.96973,2e-05,5.38412]
[1778182405808,35.3,79992.94,0.0,0.96973,2e-05,5.38412]
[1778182406876,35.3,79992.93,0.0,0.96973,2e-05,5.38402]
[1778182408698,35.3,79992.81,0.0,0.96973,2e-05,5.38416]
[1778182411719,35.3,79998.81,0.0,0.96989,2e-05,5.35995]
[1778182413360,35.3,79998.81,0.0,0.96989,2e-05,5.35995]
[1778182413733,35.3,79998.77,0.0,0.96989,2e-05,5.35987]
[1778182414004,35.3,79998.77,0.0,0.96989,2e-05,5.35987]
[1778182414548,35.3,79998.77,0.0,0.96989,2e-05,5.35987]
[1778182414740,35.3,80000.57,0.0,0.96994,2e-05,5.35335]
[1778182419775,35.3,80001.08,0.0,0.96995,2e-05,5.35106]
[1778182420864,35.3,80001.08,0.0,0.96995,2e-05,5.35106]
[1778182421669,35.3,80001.08,0.0,0.96995,2e-05,5.35106]
[1778182421771,35.3,80006.3,0.0,0.97008,2e-05,5.33234]
[1778182422236,35.3,80006.3,0.0,0.97008,2e-05,5.33234]
[1778182422329,35.3,80006.13,0.0,0.97008,2e-05,5.33295]
[1778182423357,35.3,80006.13,0.0,0.97008,2e-05,5.33295]
[1778182428845,35.3,80017.35,0.0,0.97035,2e-05,5.29278]
[1778182429845,35.3,80027.88,0.0,0.97061,2e-05,5.25566]
[1778182430852,35.3,80029.26,0.0,0.97064,2e-05,5.25087]
[1778182433873,35.3,80035.25,0.0,0.97078,2e-05,5.23012]
[1778182434880,35.3,80039.68,0.0,0.97089,2e-05,5.21472]
[1778182435804,35.3,80039.68,0.0,0.97089,2e-05,5.21472]
[1778182436413,35.3,80039.68,0.0,0.97089,2e-05,5.21472]
[1778182436654,35.3,80039.68,0.0,0.97089,2e-05,5.21472]
[1778182436755,35.3,80040.11,0.0,0.9709,2e-05,5.21349]
[1778182437668,35.3,80040.11,0.0,0.9709,2e-05,5.21349]
[1778182442938,35.3,80042.22,0.0,0.97094,2e-05,5.20705]
[1778182445959,35.3,80049.44,0.0,0.97111,2e-05,5.18236]
[1778182450995,35.3,80048.92,0.0,0.97109,2e-05,5.18516]
[1778182453730,35.3,80049.26,0.0,0.9711,2e-05,5.18418]
[1778182453813,35.3,80049.24,0.0,0.9711,2e-05,5.18465]
[1778182454695,35.3,80049.24,0.0,0.9711,2e-05,5.18465]
[1778182455287,35.3,80048.94,0.0,0.97109,2e-05,5.18589]
[1778182456365,35.3,80048.94,0.0,0.97109,2e-05,5.18589]
[1778182456412,35.3,80049.96,0.0,0.97111,2e-05,5.18254]
[1778182463091,35.31,80052.84,0.0,0.97117,2e-05,5.17401]
[1778182469133,35.31,80052.6,0.0,0.97115,2e-05,5.1761]
[1778182474514,35.31,80049.22,0.0,0.97108,2e-05,5.18636]
[1778182474550,35.31,80049.15,0.0,0.97108,2e-05,5.18679]
[1778182475148,35.31,80049.15,0.0,0.97108,2e-05,5.18679]
[1778182476191,35.31,80049.32,0.0,0.97108,2e-05,5.18638]
[1778182476200,35.31,80047.85,0.0,0.97104,2e-05,5.19168]
[1778182481219,35.31,80050.37,0.0,0.9711,2e-05,5.18373]
[1778182486025,35.32,80049.44,0.0,0.97107,2e-05,5.18766]
[1778182486281,35.32,80049.44,0.0,0.97107,2e-05,5.18766]
[1778182486369,35.32,80050.33,0.0,0.97109,2e-05,5.18473]
[1778182487186,35.32,80050.33,0.0,0.97109,2e-05,5.18473]
[1778182487261,35.32,80049.59,0.0,0.97107,2e-05,5.18747]
[1778182492322,35.32,80048.02,0.0,0.97103,2e-05,5.19372]
[1778182493312,35.32,80039.66,0.0,0.97083,2e-05,5.22305]
[1778182495550,35.32,80041.75,0.0,0.97088,2e-05,5.21583]
[1778182495644,35.32,80043.18,0.0,0.97091,2e-05,5.21106]
[1778182496632,35.32,80043.18,0.0,0.97091,2e-05,5.21106]
[1778182497089,35.32,80046.47,0.0,0.97099,2e-05,5.19971]
[1778182498199,35.32,80046.47,0.0,0.97099,2e-05,5.19971]
[1778182498347,35.32,80046.44,0.0,0.97099,2e-05,5.19995]
[1778182500361,35.32,80050.8,0.0,0.97109,2e-05,5.18505]
[1778182502028,35.32,80054.67,0.0,0.97118,2e-05,5.17175]
[1778182502669,35.32,80054.67,0.0,0.97118,2e-05,5.17175]
[1778182502818,35.32,80054.64,0.0,0.97118,2e-05,5.17221]
[1778182503723,35.32,80054.64,0.0,0.97118,2e-05,5.17221]
[1778182503743,35.32,80055.03,0.0,0.97119,2e-05,5.17104]
[1778182508417,35.32,80059.0,0.0,0.97128,2e-05,5.15799]
[1778182511142,35.32,80059.45,0.0,0.97128,2e-05,5.15685]
[1778182511440,35.32,80058.55,0.0,0.97126,2e-05,5.16018]
[1778182512081,35.32,80058.55,0.0,0.97126,2e-05,5.16018]
[1778182512532,35.32,80058.55,0.0,0.97126,2e-05,5.16018]
[1778182512625,35.32,80061.83,0.0,0.97134,2e-05,5.14902]
[1778182513631,35.32,80061.83,0.0,0.97134,2e-05,5.14902]
[1778182519496,35.33,80062.11,0.0,0.97133,2e-05,5.14959]
[1778182522518,35.33,80055.29,0.0,0.97117,2e-05,5.17387]
[1778182523931,35.33,80053.99,0.0,0.97114,2e-05,5.17856]
[1778182524518,35.33,80053.99,0.0,0.97114,2e-05,5.17856]
[1778182524624,35.33,80053.99,0.0,0.97114,2e-05,5.17856]
[1778182524698,35.33,80053.19,0.0,0.97111,2e-05,5.18169]
[1778182525723,35.33,80053.19,0.0,0.97111,2e-05,5.18169]
[1778182525763,35.33,80061.78,0.0,0.97132,2e-05,5.15206]
[1778182527553,35.33,80061.56,0.0,0.97131,2e-05,5.15303]
[1778182532588,35.33,80058.05,0.0,0.97123,2e-05,5.16394]
[1778182533033,35.33,80058.05,0.0,0.97123,2e-05,5.16394]
[1778182533621,35.33,80058.05,0.0,0.97123,2e-05,5.16394]
[1778182533664,35.33,80059.18,0.0,0.97126,2e-05,5.16022]
[1778182534527,35.33,80059.18,0.0,0.97126,2e-05,5.16022]
[1778182534602,35.33,80059.12,0.0,0.97125,2e-05,5.16063]
[1778182538630,35.33,80053.7,0.0,0.97112,2e-05,5.18025]
[1778182539597,35.33,80053.7,0.0,0.97112,2e-05,5.18025]
[1778182539637,35.33,80049.2,0.0,0.97101,2e-05,5.19611]
[1778182540305,35.33,80049.2,0.0,0.97101,2e-05,5.19611]
[1778182541138,35.33,80049.16,0.0,0.97101,2e-05,5.19642]
[1778182541651,35.33,80052.13,0.0,0.97108,2e-05,5.18622]
[1778182546686,35.34,80051.09,0.0,0.97105,2e-05,5.19059]
[1778182550714,35.34,80055.61,0.0,0.97115,2e-05,5.17559]
[1778182552074,35.34,80055.0,0.0,0.97114,2e-05,5.17788]
[1778182552736,35.34,80055.0,0.0,0.97114,2e-05,5.17788]
[1778182552887,35.34,80055.55,0.0,0.97115,2e-05,5.17613]
[1778182553269,35.34,80055.55,0.0,0.97115,2e-05,5.17613]
[1778182553735,35.34,80055.61,0.0,0.97115,2e-05,5.17609]
[1778182554390,35.34,80055.61,0.0,0.97115,2e-05,5.17609]
[1778182558770,35.34,80047.49,0.0,0.97095,2e-05,5.20514]
[1778182559524,35.34,80047.49,0.0,0.97095,2e-05,5.20514]
[1778182559777,35.34,80046.08,0.0,0.97092,2e-05,5.21018]
[1778182560036,35.34,80046.08,0.0,0.97092,2e-05,5.21018]
[1778182560980,35.34,80046.32,0.0,0.97092,2e-05,5.20945]
[1778182561791,35.34,80046.23,0.0,0.97092,2e-05,5.20987]
[1778182566837,35.34,80047.64,0.0,0.97095,2e-05,5.20551]
[1778182571872,35.34,80050.96,0.0,0.97102,2e-05,5.19448]
[1778182572027,35.34,80050.96,0.0,0.97102,2e-05,5.19448]
[1778182572879,35.34,80052.96,0.0,0.97107,2e-05,5.18765]
[1778182573110,35.34,80052.96,0.0,0.97107,2e-05,5.18765]
[1778182573628,35.34,80052.96,0.0,0.97107,2e-05,5.18765]
[1778182573886,35.34,80051.98,0.0,0.97105,2e-05,5.1912]
[1778182575350,35.34,80052.48,0.0,0.97106,2e-05,5.1896]
[1778182580935,35.35,80051.48,0.0,0.97103,2e-05,5.19388]
[1778182584918,35.35,80054.64,0.0,0.9711,2e-05,5.18328]
[1778182584963,35.35,80056.26,0.0,0.97114,2e-05,5.17779]
[1778182585689,35.35,80056.26,0.0,0.97114,2e-05,5.17779]
[1778182586354,35.35,80056.26,0.0,0.97114,2e-05,5.17795]
[1778182586455,35.35,80059.62,0.0,0.97122,2e-05,5.16629]
[1778182587428,35.35,80059.62,0.0,0.97122,2e-05,5.16629]
[1778182593019,35.35,80060.58,0.0,0.97124,2e-05,5.16186]
[1778182594079,35.35,80060.58,0.0,0.97124,2e-05,5.16186]
[1778182594133,35.35,80060.58,0.0,0.97124,2e-05,5.16186]
[1778182594234,35.35,80061.84,0.0,0.97127,2e-05,5.15768]
[1778182595116,35.35,80061.84,0.0,0.97127,2e-05,5.15768]
[1778182595123,35.35,80062.2,0.0,0.97128,2e-05,5.15663]
[1778182603115,35.35,80064.84,0.0,0.97133,2e-05,5.14851]
[1778182604098,35.35,80072.39,0.0,0.97151,2e-05,5.12329]
[1778182605892,35.35,80072.39,0.0,0.97151,2e-05,5.12329]
[1778182606910,35.35,80073.47,0.0,0.97153,2e-05,5.11982]
[1778182606960,35.35,80073.37,0.0,0.97152,2e-05,5.12068]
[1778182607228,35.35,80073.37,0.0,0.97152,2e-05,5.12068]
[1778182607253,35.35,80073.39,0.0,0.97152,2e-05,5.12062]
[1778182608326,35.35,80073.39,0.0,0.97152,2e-05,5.12062]
[1778182610140,35.36,80079.44,0.0,0.97166,2e-05,5.10058]
[1778182615175,35.36,80076.95,0.0,0.97159,2e-05,5.11055]
[1778182616673,35.36,80076.95,0.0,0.97159,2e-05,5.11055]
[1778182616993,35.36,80076.95,0.0,0.97159,2e-05,5.11055]
[1778182616813,35.36,80071.81,0.0,0.97147,2e-05,5.12877]
[1778182618213,35.36,80069.4,0.0,0.97141,2e-05,5.13708]
[1778182618313,35.36,80069.25,0.0,0.97141,2e-05,5.13783]
[1778182624819,35.36,80070.38,0.0,0.97143,2e-05,5.1351]
[1778182624977,35.36,80069.39,0.0,0.9714,2e-05,5.13899]
[1778182625450,35.36,80069.39,0.0,0.9714,2e-05,5.13899]
[1778182625944,35.36,80069.39,0.0,0.9714,2e-05,5.13899]
[1778182625974,35.36,80068.93,0.0,0.97139,2e-05,5.14082]
[1778182627025,35.36,80069.01,0.0,0.97139,2e-05,5.14054]
[1778182632294,35.37,80068.17,0.0,0.97136,2e-05,5.14487]
[1778182633507,35.37,80068.17,0.0,0.97136,2e-05,5.14487]
[1778182633963,35.37,80068.17,0.0,0.97136,2e-05,5.14487]
[1778182633981,35.37,80068.65,0.0,0.97137,2e-05,5.14368]
[1778182634823,35.37,80068.65,0.0,0.97137,2e-05,5.14368]
[1778182634825,35.37,80069.01,0.0,0.97138,2e-05,5.14243]
[1778182635315,35.37,80074.06,0.0,0.97149,2e-05,5.12525]
[1778182640889,35.37,80073.88,0.0,0.97148,2e-05,5.12695]
[1778182640985,35.37,80073.74,0.0,0.97148,2e-05,5.12796]
[1778182641512,35.37,80073.74,0.0,0.97148,2e-05,5.12796]
[1778182642568,35.37,80073.54,0.0,0.97147,2e-05,5.12865]
[1778182642580,35.37,80080.02,0.0,0.97162,2e-05,5.10662]
[1778182643371,35.37,80088.28,0.0,0.97181,2e-05,5.0786]
[1778182646392,35.37,80093.06,0.0,0.97192,2e-05,5.06331]
[1778182647517,35.37,80093.06,0.0,0.97192,2e-05,5.06331]
[1778182648406,35.38,80098.6,0.0,0.97204,2e-05,5.04517]
[1778182649101,35.38,80098.6,0.0,0.97204,2e-05,5.04517]
[1778182654103,35.38,80099.2,0.0,0.97205,2e-05,5.04281]
[1778182654227,35.38,80099.2,0.0,0.97205,2e-05,5.04281]
[1778182654280,35.38,80099.2,0.0,0.97205,2e-05,5.04281]
[1778182654338,35.38,80099.2,0.0,0.97205,2e-05,5.04281]
[1778182654448,35.38,80099.16,0.0,0.97205,2e-05,5.04333]
[1778182655717,35.38,80099.16,0.0,0.97205,2e-05,5.04333]
[1778182655785,35.38,80098.53,0.0,0.97203,2e-05,5.04587]
[1778182658267,35.38,80096.64,0.0,0.97198,2e-05,5.05306]
[1778182660149,35.38,80099.4,0.0,0.97204,2e-05,5.04439]
[1778182660506,35.39,80104.69,0.0,0.97216,2e-05,5.02679]
[1778182664681,35.39,80102.5,0.0,0.9721,2e-05,5.03545]
[1778182664834,35.39,80102.85,0.0,0.9721,2e-05,5.03505]
[1778182665586,35.39,80102.85,0.0,0.9721,2e-05,5.03505]
[1778182665681,35.39,80102.89,0.0,0.97211,2e-05,5.03491]
[1778182671584,35.39,80102.93,0.0,0.97209,2e-05,5.03713]
[1778182676619,35.4,80105.5,0.0,0.97214,2e-05,5.03035]
[1778182677626,35.4,80116.17,0.0,0.97238,2e-05,4.99461]
[1778182678633,35.4,80122.1,0.0,0.97251,2e-05,4.97507]
[1778182679594,35.4,80122.1,0.0,0.97251,2e-05,4.97507]
[1778182681058,35.4,80122.19,0.0,0.97251,2e-05,4.97526]
[1778182685427,35.41,80128.61,0.0,0.97264,2e-05,4.95622]
[1778182685682,35.41,80133.07,0.0,0.97274,2e-05,4.94179]
[1778182686584,35.41,80133.07,0.0,0.97274,2e-05,4.94179]
[1778182686677,35.41,80133.07,0.0,0.97274,2e-05,4.94179]
[1778182686822,35.41,80133.5,0.0,0.97274,2e-05,4.94089]
[1778182687622,35.41,80133.5,0.0,0.97274,2e-05,4.94089]
[1778182692731,35.41,80131.57,0.0,0.97268,2e-05,4.9506]
[1778182696078,35.42,80133.98,0.0,0.97272,2e-05,4.94357]
[1778182697523,35.42,80134.61,0.0,0.97273,2e-05,4.94252]
[1778182697648,35.42,80134.61,0.0,0.97273,2e-05,4.94252]
[1778182697766,35.42,80135.37,0.0,0.97274,2e-05,4.94051]
[1778182698645,35.42,80135.37,0.0,0.97274,2e-05,4.94051]
[1778182698773,35.42,80137.2,0.0,0.97278,2e-05,4.93492]
[1778182703808,35.43,80136.93,0.0,0.97276,2e-05,4.93854]
[1778182708845,35.43,80137.53,0.0,0.97275,2e-05,4.93923]
[1778182710859,35.43,80143.99,0.0,0.97289,2e-05,4.91873]
[1778182713467,35.43,80147.79,0.0,0.97298,2e-05,4.90494]
[1778182714892,35.44,80153.63,0.0,0.9731,2e-05,4.88672]
[1778182715178,35.44,80153.63,0.0,0.9731,2e-05,4.88672]
[1778182719925,35.44,80154.62,0.0,0.97311,2e-05,4.88657]
[1778182719927,35.44,80155.05,0.0,0.97311,2e-05,4.88577]
[1778182720653,35.44,80155.05,0.0,0.97311,2e-05,4.88577]
[1778182720934,35.45,80158.28,0.0,0.97318,2e-05,4.87569]
[1778182723994,35.45,80158.71,0.0,0.97318,2e-05,4.87555]
[1778182725076,35.45,80158.58,0.0,0.97317,2e-05,4.87662]
[1778182729998,35.46,80165.26,0.0,0.97329,2e-05,4.85852]
[1778182734026,35.46,80158.34,0.0,0.97312,2e-05,4.88415]
[1778182734237,35.46,80158.34,0.0,0.97312,2e-05,4.88415]
[1778182737430,35.47,80156.98,0.0,0.97308,2e-05,4.89055]
[1778182738054,35.47,80157.28,0.0,0.97308,2e-05,4.89017]
[1778182738277,35.47,80157.28,0.0,0.97308,2e-05,4.89017]
[1778182739061,35.47,80157.55,0.0,0.97308,2e-05,4.8899]
[1778182744096,35.48,80162.15,0.0,0.97317,2e-05,4.87776]
[1778182744766,35.48,80162.15,0.0,0.97317,2e-05,4.87776]
[1778182744985,35.48,80162.15,0.0,0.97317,2e-05,4.87776]
[1778182745166,35.48,80164.03,0.0,0.9732,2e-05,4.87218]
[1778182745242,35.48,80164.03,0.0,0.9732,2e-05,4.87218]
[1778182745982,35.48,80164.03,0.0,0.9732,2e-05,4.87218]
[1778182751145,35.48,80164.42,0.0,0.97319,2e-05,4.87481]
[1778182757187,35.49,80165.21,0.0,0.97318,2e-05,4.87613]
[1778182760613,35.5,80165.01,0.0,0.97317,2e-05,4.87811]
[1778182760722,35.5,80164.59,0.0,0.97315,2e-05,4.88015]
[1778182761412,35.5,80164.59,0.0,0.97315,2e-05,4.88015]
[1778182761589,35.5,80164.59,0.0,0.97315,2e-05,4.88015]
[1778182761641,35.5,80165.69,0.0,0.97317,2e-05,4.87717]
[1778182762546,35.5,80165.69,0.0,0.97317,2e-05,4.87717]
[1778182768266,35.51,80166.13,0.0,0.97315,2e-05,4.88032]
[1778182773301,35.51,80167.7,0.0,0.97318,2e-05,4.87618]
[1778182778336,35.52,80169.15,0.0,0.97319,2e-05,4.87473]
[1778182779526,35.52,80169.15,0.0,0.97319,2e-05,4.87473]
[1778182779624,35.52,80168.91,0.0,0.97318,2e-05,4.87618]
[1778182781021,35.52,80168.91,0.0,0.97318,2e-05,4.87618]
[1778182781202,35.52,80169.04,0.0,0.97317,2e-05,4.87708]
[1778182782326,35.52,80169.04,0.0,0.97317,2e-05,4.87708]
[1778182782349,35.53,80169.04,0.0,0.97317,2e-05,4.87774]
[1778182787399,35.53,80169.16,0.0,0.97315,2e-05,4.88062]
[1778182789413,35.53,80176.2,0.0,0.97329,2e-05,4.85867]
[1778182790744,35.53,80176.2,0.0,0.97329,2e-05,4.85867]
[1778182790839,35.54,80175.41,0.0,0.97327,2e-05,4.86197]
[1778182791789,35.54,80175.41,0.0,0.97327,2e-05,4.86197]
[1778182792239,35.54,80175.41,0.0,0.97327,2e-05,4.86265]
[1778182792434,35.54,80175.44,0.0,0.97326,2e-05,4.86323]
[1778182793356,35.54,80175.44,0.0,0.97326,2e-05,4.86323]
[1778182797515,35.54,80172.6,0.0,0.97318,2e-05,4.87532]
[1778182797760,35.55,80173.68,0.0,0.9732,2e-05,4.87241]
[1778182798847,35.55,80173.68,0.0,0.9732,2e-05,4.87241]
[1778182798910,35.55,80173.68,0.0,0.9732,2e-05,4.87241]
[1778182799004,35.55,80173.68,0.0,0.97319,2e-05,4.87374]
[1778182799951,35.55,80173.68,0.0,0.97319,2e-05,4.87374]
[1778182800490,35.55,80165.07,0.0,0.973,2e-05,4.90289]
[1778182801497,35.55,80159.96,0.0,0.97288,2e-05,4.92048]
[1778182806532,35.56,80168.61,0.0,0.97306,2e-05,4.8946]
[1778182807539,35.56,80171.13,0.0,0.97311,2e-05,4.88687]
[1778182809317,35.56,80170.96,0.0,0.9731,2e-05,4.88806]
[1778182809554,35.56,80171.37,0.0,0.9731,2e-05,4.88732]
[1778182810897,35.56,80171.37,0.0,0.9731,2e-05,4.88732]
[1778182810926,35.56,80171.37,0.0,0.9731,2e-05,4.88732]
[1778182810996,35.56,80170.87,0.0,0.97309,2e-05,4.8896]
[1778182812058,35.56,80170.87,0.0,0.97309,2e-05,4.8896]
[1778182817610,35.57,80171.04,0.0,0.97306,2e-05,4.8934]
[1778182820016,35.57,80169.82,0.0,0.97303,2e-05,4.89806]
[1778182820186,35.57,80170.05,0.0,0.97303,2e-05,4.89851]
[1778182820861,35.57,80170.05,0.0,0.97303,2e-05,4.89851]
[1778182820957,35.57,80170.39,0.0,0.97304,2e-05,4.89739]
[1778182821916,35.57,80170.39,0.0,0.97304,2e-05,4.89739]
[1778182823042,35.58,80170.39,0.0,0.97303,2e-05,4.89861]
[1778182828688,35.58,80172.09,0.0,0.97304,2e-05,4.89659]
[1778182831469,35.59,80174.64,0.0,0.97309,2e-05,4.88939]
[1778182831708,35.59,80174.49,0.0,0.9731,2e-05,4.88825]
[1778182832939,35.59,80174.49,0.0,0.9731,2e-05,4.88825]
[1778182833018,35.59,80174.49,0.0,0.9731,2e-05,4.88825]
[1778182833177,35.59,80174.52,0.0,0.97309,2e-05,4.88939]
[1778182834051,35.59,80174.52,0.0,0.97309,2e-05,4.88939]
[1778182840225,35.6,80173.94,0.0,0.97306,2e-05,4.89437]
[1778182840771,35.6,80174.06,0.0,0.97305,2e-05,4.89518]
[1778182841742,35.6,80174.06,0.0,0.97305,2e-05,4.89518]
[1778182841778,35.6,80173.99,0.0,0.97304,2e-05,4.89601]
[1778182843792,35.6,80168.44,0.0,0.97291,2e-05,4.9156]
[1778182845750,35.6,80168.35,0.0,0.97291,2e-05,4.91647]
[1778182847247,35.6,80168.14,0.0,0.9729,2e-05,4.91773]
[1778182852041,35.61,80167.72,0.0,0.97287,2e-05,4.92192]
[1778182852190,35.61,80167.1,0.0,0.97285,2e-05,4.92509]
[1778182852779,35.61,80167.1,0.0,0.97285,2e-05,4.92509]
[1778182852855,35.61,80167.3,0.0,0.97285,2e-05,4.92442]
[1778182855319,35.61,80167.23,0.0,0.97285,2e-05,4.92576]
[1778182856083,35.61,80167.23,0.0,0.97285,2e-05,4.92576]
[1778182858897,35.62,80161.85,0.0,0.97271,2e-05,4.94586]
[1778182862502,35.62,80159.92,0.0,0.97266,2e-05,4.95386]
[1778182863018,35.62,80159.92,0.0,0.97266,2e-05,4.95386]
[1778182863119,35.62,80159.79,0.0,0.97265,2e-05,4.95529]
[1778182863820,35.62,80159.79,0.0,0.97265,2e-05,4.95529]
[1778182863932,35.62,80159.97,0.0,0.97265,2e-05,4.95469]
[1778182867960,35.63,80146.31,0.0,0.97233,2e-05,5.00239]
[1778182869309,35.63,80146.52,0.0,0.97233,2e-05,5.00216]
[1778182870183,35.63,80146.52,0.0,0.97233,2e-05,5.00216]
[1778182869974,35.63,80146.75,0.0,0.97233,2e-05,5.00179]
[1778182870413,35.63,80146.75,0.0,0.97233,2e-05,5.00179]
[1778182870981,35.63,80148.16,0.0,0.97236,2e-05,4.99746]
[1778182871491,35.63,80148.16,0.0,0.97236,2e-05,4.99746]
[1778182877023,35.63,80145.29,0.0,0.97228,2e-05,5.00953]
[1778182882059,35.64,80144.88,0.0,0.97226,2e-05,5.01284]
[1778182883092,35.64,80140.71,0.0,0.97216,2e-05,5.02765]
[1778182885294,35.64,80138.1,0.0,0.9721,2e-05,5.03715]
[1778182886113,35.64,80138.65,0.0,0.97211,2e-05,5.03563]
[1778182886682,35.64,80138.65,0.0,0.97211,2e-05,5.03563]
[1778182886896,35.64,80138.65,0.0,0.97211,2e-05,5.03563]
[1778182887120,35.64,80140.36,0.0,0.97214,2e-05,5.03021]
[1778182888023,35.64,80140.36,0.0,0.97214,2e-05,5.03021]
[1778182888127,35.64,80149.31,0.0,0.97234,2e-05,5.00046]
[1778182889134,35.64,80152.06,0.0,0.9724,2e-05,4.99164]
[1778182894169,35.65,80154.37,0.0,0.97245,2e-05,4.98372]
[1778182896777,35.65,80153.32,0.0,0.97242,2e-05,4.98805]
[1778182897190,35.65,80153.46,0.0,0.97243,2e-05,4.98798]
[1778182897915,35.65,80153.46,0.0,0.97243,2e-05,4.98798]
[1778182898011,35.65,80153.46,0.0,0.97243,2e-05,4.98798]
[1778182898197,35.65,80153.67,0.0,0.97243,2e-05,4.98768]
[1778182899050,35.65,80153.67,0.0,0.97243,2e-05,4.98768]
[1778182899204,35.65,80162.18,0.0,0.97262,2e-05,4.95963]
[1778182900211,35.65,80164.56,0.0,0.97267,2e-05,4.95214]
[1778182905235,35.66,80164.38,0.0,0.97265,2e-05,4.95461]
[1778182905246,35.66,80164.99,0.0,0.97266,2e-05,4.95304]
[1778182906253,35.66,80160.98,0.0,0.97257,2e-05,4.96688]
[1778182906722,35.66,80160.98,0.0,0.97257,2e-05,4.96688]
[1778182907247,35.66,80160.98,0.0,0.97257,2e-05,4.96688]
[1778182907260,35.66,80158.47,0.0,0.97251,2e-05,4.97572]
[1778182908918,35.66,80157.02,0.0,0.97247,2e-05,4.981]
[1778182909280,35.66,80146.32,0.0,0.97223,2e-05,5.01732]
[1778182910287,35.66,80143.07,0.0,0.97215,2e-05,5.02862]
[1778182910396,35.66,80143.07,0.0,0.97215,2e-05,5.02862]
[1778182911243,35.66,80143.07,0.0,0.97215,2e-05,5.02862]
[1778182911294,35.66,80142.68,0.0,0.97214,2e-05,5.03028]
[1778182914907,35.66,80141.26,0.0,0.9721,2e-05,5.03608]
[1778182915543,35.66,80141.26,0.0,0.9721,2e-05,5.03608]
[1778182921364,35.67,80140.42,0.0,0.97207,2e-05,5.04124]
[1778182924012,35.67,80141.39,0.0,0.97209,2e-05,5.0383]
[1778182924107,35.67,80141.72,0.0,0.97209,2e-05,5.03751]
[1778182924761,35.67,80141.72,0.0,0.97209,2e-05,5.03751]
[1778182925449,35.67,80141.79,0.0,0.97209,2e-05,5.03761]
[1778182925547,35.67,80140.43,0.0,0.97206,2e-05,5.04253]
[1778182926557,35.67,80140.43,0.0,0.97206,2e-05,5.04253]
[1778182932446,35.68,80140.59,0.0,0.97205,2e-05,5.04426]
[1778182933453,35.68,80144.61,0.0,0.97214,2e-05,5.03103]
[1778182934926,35.68,80144.61,0.0,0.97214,2e-05,5.03103]
[1778182935027,35.68,80142.37,0.0,0.97208,2e-05,5.03893]
[1778182935971,35.68,80142.37,0.0,0.97208,2e-05,5.03893]
[1778182936072,35.68,80137.08,0.0,0.97196,2e-05,5.05712]
[1778182936460,35.68,80137.08,0.0,0.97196,2e-05,5.05712]
[1778182936474,35.68,80136.36,0.0,0.97194,2e-05,5.05986]
[1778182937562,35.68,80136.36,0.0,0.97194,2e-05,5.05986]
[1778182942690,35.68,80134.21,0.0,0.97188,2e-05,5.06857]
[1778182942785,35.68,80134.72,0.0,0.97189,2e-05,5.06711]
[1778182943678,35.68,80134.72,0.0,0.97189,2e-05,5.06711]
[1778182944154,35.68,80134.72,0.0,0.97189,2e-05,5.06711]
[1778182944155,35.68,80134.55,0.0,0.97188,2e-05,5.06823]
[1778182945257,35.68,80134.55,0.0,0.97188,2e-05,5.06823]
[1778182950572,35.69,80134.79,0.0,0.97188,2e-05,5.06899]
[1778182953251,35.69,80135.88,0.0,0.97191,2e-05,5.06326]
[1778182953352,35.69,80136.12,0.0,0.97192,2e-05,5.06297]
[1778182954085,35.69,80136.12,0.0,0.97192,2e-05,5.06297]
[1778182954170,35.69,80136.12,0.0,0.97192,2e-05,5.06297]
[1778182954272,35.69,80136.18,0.0,0.97192,2e-05,5.06303]
[1778182955216,35.69,80136.18,0.0,0.97192,2e-05,5.06303]
[1778182959856,35.69,80137.39,0.0,0.97194,2e-05,5.06008]
[1778182960026,35.69,80137.02,0.0,0.97193,2e-05,5.0616]
[1778182960724,35.69,80137.02,0.0,0.97193,2e-05,5.0616]
[1778182960821,35.69,80137.29,0.0,0.97193,2e-05,5.06096]
[1778182966686,35.69,80136.2,0.0,0.97189,2e-05,5.06628]
[1778182968883,35.7,80137.08,0.0,0.97191,2e-05,5.06357]
[1778182969491,35.7,80137.0,0.0,0.97191,2e-05,5.06412]
[1778182974742,35.7,80139.31,0.0,0.97195,2e-05,5.05801]
[1778182979778,35.7,80138.3,0.0,0.97192,2e-05,5.06286]
[1778182983870,35.7,80139.03,0.0,0.97193,2e-05,5.06125]
[1778182983972,35.7,80138.39,0.0,0.97191,2e-05,5.0637]
[1778182984767,35.7,80138.39,0.0,0.97191,2e-05,5.0637]
[1778182984908,35.7,80138.39,0.0,0.97191,2e-05,5.0637]
[1778182984970,35.7,80138.55,0.0,0.97191,2e-05,5.06344]
[1778182986020,35.7,80138.55,0.0,0.97191,2e-05,5.06344]
[1778182992373,35.71,80139.01,0.0,0.97191,2e-05,5.06355]
[1778182992387,35.71,80138.44,0.0,0.9719,2e-05,5.06601]
[1778182993061,35.71,80138.44,0.0,0.9719,2e-05,5.06601]
[1778182993730,35.71,80138.18,0.0,0.97189,2e-05,5.06689]
[1778182993875,35.71,80138.2,0.0,0.97189,2e-05,5.06708]
[1778182994811,35.71,80138.2,0.0,0.97189,2e-05,5.06708]
[1778182999917,35.71,80140.77,0.0,0.97194,2e-05,5.05995]
[1778183003288,35.71,80141.54,0.0,0.97195,2e-05,5.0576]
[1778183003329,35.71,80141.71,0.0,0.97195,2e-05,5.0578]
[1778183004184,35.71,80141.71,0.0,0.97195,2e-05,5.0578]
[1778183004761,35.72,80141.91,0.0,0.97196,2e-05,5.05738]
[1778183005838,35.72,80141.91,0.0,0.97196,2e-05,5.05738]
[1778183005959,35.72,80142.26,0.0,0.97196,2e-05,5.05645]
[1778183010994,35.72,80142.84,0.0,0.97197,2e-05,5.0558]
[1778183013147,35.72,80142.86,0.0,0.97198,2e-05,5.05371]
[1778183013399,35.72,80142.86,0.0,0.97198,2e-05,5.05371]
[1778183013249,35.72,80143.31,0.0,0.97198,2e-05,5.05272]
[1778183014668,35.72,80143.65,0.0,0.97199,2e-05,5.05157]
[1778183015022,35.72,80149.59,0.0,0.97213,2e-05,5.03183]
[1778183016029,35.72,80152.15,0.0,0.97218,2e-05,5.02353]
[1778183021064,35.72,80152.17,0.0,0.97217,2e-05,5.02506]
[1778183024748,35.73,80152.25,0.0,0.97217,2e-05,5.02576]
[1778183025092,35.73,80150.46,0.0,0.97212,2e-05,5.0321]
[1778183026981,35.73,80148.4,0.0,0.97208,2e-05,5.03935]
[1778183027875,35.73,80149.53,0.0,0.9721,2e-05,5.03585]
[1778183033148,35.73,80145.42,0.0,0.97199,2e-05,5.05154]
[1778183034000,35.73,80145.42,0.0,0.97199,2e-05,5.05154]
[1778183034117,35.73,80145.42,0.0,0.97199,2e-05,5.05154]
[1778183034312,35.73,80145.42,0.0,0.97199,2e-05,5.05154]
[1778183034329,35.73,80143.14,0.0,0.97194,2e-05,5.05982]
[1778183034819,35.73,80143.14,0.0,0.97194,2e-05,5.05982]
[1778183035575,35.73,80142.73,0.0,0.97193,2e-05,5.0612]
[1778183036169,35.73,80142.41,0.0,0.97192,2e-05,5.06255]
[1778183036653,35.73,80142.41,0.0,0.97192,2e-05,5.06255]
[1778183042211,35.74,80145.16,0.0,0.97197,2e-05,5.05484]
[1778183045429,35.74,80144.96,0.0,0.97196,2e-05,5.05607]
[1778183046498,35.74,80145.19,0.0,0.97196,2e-05,5.05584]
[1778183046582,35.74,80145.19,0.0,0.97196,2e-05,5.05584]
[1778183047246,35.74,80145.08,0.0,0.97196,2e-05,5.05649]
[1778183047681,35.74,80145.08,0.0,0.97196,2e-05,5.05649]
[1778183048253,35.74,80145.19,0.0,0.97196,2e-05,5.05667]
[1778183051754,35.74,80145.13,0.0,0.97195,2e-05,5.05742]
[1778183053178,35.74,80144.0,0.0,0.97192,2e-05,5.06179]
[1778183058324,35.75,80144.88,0.0,0.97193,2e-05,5.06042]
[1778183063359,35.75,80145.22,0.0,0.97193,2e-05,5.06062]
[1778183068394,35.75,80146.44,0.0,0.97195,2e-05,5.05786]
[1778183069294,35.75,80146.44,0.0,0.97195,2e-05,5.05786]
[1778183070807,35.75,80146.42,0.0,0.97195,2e-05,5.05848]
[1778183070857,35.75,80146.42,0.0,0.97195,2e-05,5.05848]
[1778183071418,35.75,80146.35,0.0,0.97196,2e-05,5.0567]
[1778183071907,35.75,80146.35,0.0,0.97196,2e-05,5.0567]
[1778183072425,35.75,80146.12,0.0,0.97195,2e-05,5.05776]
[1778183076453,35.76,80134.86,0.0,0.97168,2e-05,5.09698]
[1778183077460,35.76,80134.68,0.0,0.97168,2e-05,5.0978]
[1778183077646,35.76,80134.68,0.0,0.97168,2e-05,5.0978]
[1778183078500,35.76,80136.03,0.0,0.97171,2e-05,5.09343]
[1778183082120,35.76,80134.12,0.0,0.97166,2e-05,5.10055]
[1778183082953,35.76,80134.12,0.0,0.97166,2e-05,5.10055]
[1778183083295,35.76,80134.12,0.0,0.97166,2e-05,5.10055]
[1778183083336,35.76,80129.04,0.0,0.97154,2e-05,5.11819]
[1778183084017,35.76,80129.04,0.0,0.97154,2e-05,5.11819]
[1778183090459,35.76,80126.73,0.0,0.97148,2e-05,5.1268]
[1778183091738,35.76,80126.79,0.0,0.97148,2e-05,5.1269]
[1778183091746,35.76,80126.79,0.0,0.97148,2e-05,5.1269]
[1778183091765,35.76,80126.82,0.0,0.97148,2e-05,5.12695]
[1778183092853,35.76,80126.82,0.0,0.97148,2e-05,5.12695]
[1778183092944,35.76,80126.76,0.0,0.97148,2e-05,5.12731]
[1778183098610,35.76,80128.92,0.0,0.97152,2e-05,5.12091]
[1778183101931,35.76,80131.77,0.0,0.97158,2e-05,5.11156]
[1778183102775,35.76,80132.19,0.0,0.97159,2e-05,5.11031]
[1778183104652,35.76,80138.17,0.0,0.97173,2e-05,5.09056]
[1778183109740,35.77,80137.13,0.0,0.9717,2e-05,5.09491]
[1778183110694,35.77,80131.6,0.0,0.97157,2e-05,5.11413]
[1778183111701,35.77,80126.0,0.0,0.97144,2e-05,5.13338]
[1778183114038,35.77,80125.65,0.0,0.97143,2e-05,5.13471]
[1778183114077,35.77,80125.84,0.0,0.97143,2e-05,5.1342]
[1778183114832,35.77,80125.84,0.0,0.97143,2e-05,5.1342]
[1778183114842,35.77,80125.85,0.0,0.97143,2e-05,5.13431]
[1778183120764,35.77,80126.81,0.0,0.97145,2e-05,5.13191]
[1778183125868,35.77,80126.94,0.0,0.97144,2e-05,5.13205]
[1778183126962,35.77,80127.68,0.0,0.97146,2e-05,5.12967]
[1778183132848,35.77,80125.33,0.0,0.97141,2e-05,5.13632]
[1778183136876,35.77,80125.95,0.0,0.97142,2e-05,5.13462]
[1778183142918,35.78,80126.92,0.0,0.97144,2e-05,5.13231]
[1778183146837,35.78,80126.05,0.0,0.97142,2e-05,5.13572]
[1778183150555,35.78,80119.49,0.0,0.97126,2e-05,5.1585]
[1778183151215,35.78,80119.75,0.0,0.97127,2e-05,5.15771]
[1778183151268,35.78,80120.27,0.0,0.97128,2e-05,5.15603]
[1778183157016,35.78,80121.61,0.0,0.9713,2e-05,5.15209]
[1778183160181,35.78,80121.8,0.0,0.97131,2e-05,5.15165]
[1778183160234,35.78,80121.8,0.0,0.97131,2e-05,5.15165]
[1778183160290,35.78,80121.8,0.0,0.97131,2e-05,5.15165]
[1778183160302,35.78,80121.8,0.0,0.97131,2e-05,5.15165]
[1778183161109,35.78,80124.18,0.0,0.97136,2e-05,5.14363]
[1778183167090,35.78,80126.43,0.0,0.97141,2e-05,5.13686]
[1778183172125,35.78,80123.51,0.0,0.97134,2e-05,5.14744]
[1778183173218,35.78,80123.51,0.0,0.97134,2e-05,5.14744]
[1778183173525,35.78,80122.34,0.0,0.97131,2e-05,5.15164]
[1778183174303,35.78,80122.34,0.0,0.97131,2e-05,5.15164]
[1778183174314,35.78,80121.38,0.0,0.97129,2e-05,5.15492]
[1778183174997,35.78,80121.38,0.0,0.97129,2e-05,5.15492]
[1778183176505,35.78,80121.74,0.0,0.97129,2e-05,5.15379]
[1778183185216,35.79,80126.26,0.0,0.97139,2e-05,5.13921]
[1778183186038,35.79,80126.26,0.0,0.97139,2e-05,5.13921]
[1778183186480,35.79,80126.49,0.0,0.9714,2e-05,5.13865]
[1778183186822,35.79,80126.49,0.0,0.9714,2e-05,5.13865]
[1778183187530,35.79,80126.49,0.0,0.9714,2e-05,5.13865]
[1778183188237,35.79,80126.6,0.0,0.9714,2e-05,5.13838]
[1778183193272,35.79,80127.23,0.0,0.97142,2e-05,5.1345]
[1778183198355,35.79,80126.86,0.0,0.97141,2e-05,5.13635]
[1778183198454,35.79,80126.65,0.0,0.9714,2e-05,5.13719]
[1778183199141,35.79,80126.65,0.0,0.9714,2e-05,5.13719]
[1778183199632,35.79,80127.35,0.0,0.97142,2e-05,5.1348]
[1778183200321,35.79,80127.27,0.0,0.97142,2e-05,5.13519]
[1778183200725,35.79,80127.27,0.0,0.97142,2e-05,5.13519]
[1778183206363,35.79,80126.58,0.0,0.9714,2e-05,5.13827]
[1778183206917,35.79,80126.58,0.0,0.9714,2e-05,5.13827]
[1778183207520,35.79,80126.58,0.0,0.9714,2e-05,5.13827]
[1778183207612,35.79,80126.68,0.0,0.9714,2e-05,5.13817]
[1778183208474,35.79,80126.68,0.0,0.9714,2e-05,5.13817]
[1778183208568,35.79,80126.72,0.0,0.9714,2e-05,5.13815]
[1778183211398,35.79,80120.95,0.0,0.97126,2e-05,5.1581]
[1778183212063,35.79,80120.95,0.0,0.97126,2e-05,5.1581]
[1778183212405,35.79,80118.29,0.0,0.9712,2e-05,5.16731]
[1778183212858,35.79,80118.29,0.0,0.9712,2e-05,5.16731]
[1778183213976,35.79,80118.16,0.0,0.97119,2e-05,5.16785]
[1778183214077,35.79,80118.16,0.0,0.97119,2e-05,5.16792]
[1778183219454,35.79,80114.44,0.0,0.9711,2e-05,5.18104]
[1778183221632,35.79,80115.29,0.0,0.97112,2e-05,5.17816]
[1778183222436,35.79,80115.36,0.0,0.97112,2e-05,5.17797]
[1778183222475,35.79,80115.11,0.0,0.97112,2e-05,5.17887]
[1778183222747,35.79,80115.11,0.0,0.97112,2e-05,5.17887]
[1778183223482,35.79,80115.54,0.0,0.97113,2e-05,5.17744]
[1778183223839,35.79,80115.54,0.0,0.97113,2e-05,5.17744]
[1778183229524,35.79,80113.92,0.0,0.97109,2e-05,5.18323]
[1778183232651,35.79,80113.57,0.0,0.97108,2e-05,5.18454]
[1778183233552,35.79,80114.09,0.0,0.97109,2e-05,5.18279]
[1778183233705,35.79,80114.09,0.0,0.97109,2e-05,5.18279]
[1778183233773,35.79,80114.09,0.0,0.97109,2e-05,5.18279]
[1778183234559,35.79,80112.84,0.0,0.97106,2e-05,5.18712]
[1778183234883,35.79,80112.84,0.0,0.97106,2e-05,5.18712]
[1778183237580,35.79,80104.14,0.0,0.97086,2e-05,5.21712]
[1778183239594,35.79,80109.68,0.0,0.97099,2e-05,5.19802]
[1778183240605,35.79,80109.68,0.0,0.97099,2e-05,5.19802]
[1778183241468,35.79,80110.88,0.0,0.97102,2e-05,5.19391]
[1778183241608,35.79,80112.34,0.0,0.97105,2e-05,5.18892]
[1778183242294,35.79,80112.34,0.0,0.97105,2e-05,5.18892]
[1778183243676,35.79,80112.7,0.0,0.97106,2e-05,5.18773]
[1778183250671,35.79,80115.13,0.0,0.97111,2e-05,5.17973]
[1778183252953,35.79,80116.7,0.0,0.97116,2e-05,5.17208]
[1778183253648,35.79,80116.7,0.0,0.97116,2e-05,5.17208]
[1778183253059,35.79,80117.5,0.0,0.97118,2e-05,5.16941]
[1778183254692,35.79,80116.89,0.0,0.97117,2e-05,5.17157]
[1778183254700,35.8,80116.83,0.0,0.97116,2e-05,5.17185]
[1778183261748,35.8,80116.64,0.0,0.97116,2e-05,5.17297]
[1778183264658,35.8,80115.71,0.0,0.97113,2e-05,5.17622]
[1778183265337,35.8,80115.68,0.0,0.97113,2e-05,5.17638]
[1778183265379,35.8,80116.59,0.0,0.97115,2e-05,5.17332]
[1778183265730,35.8,80116.59,0.0,0.97115,2e-05,5.17332]
[1778183265776,35.8,80116.18,0.0,0.97114,2e-05,5.17479]
[1778183266796,35.8,80116.18,0.0,0.97114,2e-05,5.17479]
[1778183271998,35.8,80114.7,0.0,0.97111,2e-05,5.18011]
[1778183272478,35.8,80114.7,0.0,0.97111,2e-05,5.18011]
[1778183272568,35.8,80116.52,0.0,0.97115,2e-05,5.17398]
[1778183273412,35.8,80116.52,0.0,0.97115,2e-05,5.17398]
[1778183273509,35.8,80116.94,0.0,0.97116,2e-05,5.1726]
[1778183276854,35.8,80121.74,0.0,0.97127,2e-05,5.15638]
[1778183282228,35.8,80122.12,0.0,0.97128,2e-05,5.15543]
[1778183282484,35.8,80122.12,0.0,0.97128,2e-05,5.15543]
[1778183282490,35.8,80122.05,0.0,0.97127,2e-05,5.15583]
[1778183283328,35.8,80122.05,0.0,0.97127,2e-05,5.15583]
[1778183283425,35.8,80122.02,0.0,0.97127,2e-05,5.15593]
[1778183288938,35.8,80121.9,0.0,0.97127,2e-05,5.15682]
[1778183293973,35.8,80117.1,0.0,0.97115,2e-05,5.1736]
[1778183295644,35.8,80117.1,0.0,0.97115,2e-05,5.1736]
[1778183296381,35.8,80116.75,0.0,0.97114,2e-05,5.17484]
[1778183296526,35.8,80116.75,0.0,0.97114,2e-05,5.17484]
[1778183296612,35.8,80116.65,0.0,0.97114,2e-05,5.17526]
[1778183297617,35.8,80116.65,0.0,0.97114,2e-05,5.17526]
[1778183308071,35.8,80115.85,0.0,0.97112,2e-05,5.17842]
[1778183310031,35.8,80116.49,0.0,0.97113,2e-05,5.17627]
[1778183310123,35.8,80117.54,0.0,0.97116,2e-05,5.17271]
[1778183310846,35.8,80117.54,0.0,0.97116,2e-05,5.17271]
[1778183311092,35.8,80120.89,0.0,0.97125,2e-05,5.15896]
[1778183313217,35.8,80121.29,0.0,0.97126,2e-05,5.15766]
[1778183314291,35.8,80120.26,0.0,0.97123,2e-05,5.16125]
[1778183320155,35.8,80119.54,0.0,0.97121,2e-05,5.16417]
[1778183323176,35.8,80115.28,0.0,0.97111,2e-05,5.17893]
[1778183324433,35.8,80115.28,0.0,0.97111,2e-05,5.17893]
[1778183324591,35.8,80108.56,0.0,0.97095,2e-05,5.20204]
[1778183325066,35.8,80108.56,0.0,0.97095,2e-05,5.20204]
[1778183326254,35.8,80109.67,0.0,0.97098,2e-05,5.19822]
[1778183326350,35.8,80109.56,0.0,0.97098,2e-05,5.1986]
[1778183328212,35.8,80095.75,0.0,0.97065,2e-05,5.24625]
[1778183329219,35.8,80091.71,0.0,0.97055,2e-05,5.26018]
[1778183330259,35.8,80091.71,0.0,0.97055,2e-05,5.26018]
[1778183330355,35.8,80091.22,0.0,0.97054,2e-05,5.26179]
[1778183330784,35.8,80091.22,0.0,0.97054,2e-05,5.26179]
[1778183331760,35.8,80091.3,0.0,0.97055,2e-05,5.26142]
[1778183332240,35.8,80091.36,0.0,0.97055,2e-05,5.26112]
[1778183335261,35.8,80095.58,0.0,0.97065,2e-05,5.24624]
[1778183339114,35.8,80098.2,0.0,0.97071,2e-05,5.23706]
[1778183339289,35.8,80099.09,0.0,0.97073,2e-05,5.23395]
[1778183340384,35.8,80099.09,0.0,0.97073,2e-05,5.23395]
[1778183340575,35.8,80099.09,0.0,0.97073,2e-05,5.23395]
[1778183340642,35.8,80098.26,0.0,0.97072,2e-05,5.23677]
[1778183341666,35.8,80098.26,0.0,0.97072,2e-05,5.23677]
[1778183348352,35.8,80098.39,0.0,0.97072,2e-05,5.23614]
[1778183349359,35.8,80104.86,0.0,0.97087,2e-05,5.21378]
[1778183350361,35.8,80104.86,0.0,0.97087,2e-05,5.21378]
[1778183350402,35.8,80105.28,0.0,0.97088,2e-05,5.21236]
[1778183350762,35.8,80105.28,0.0,0.97088,2e-05,5.21236]
[1778183351593,35.8,80105.28,0.0,0.97088,2e-05,5.21236]
[1778183351687,35.8,80107.34,0.0,0.97093,2e-05,5.20532]
[1778183357419,35.8,80108.07,0.0,0.97095,2e-05,5.20299]
[1778183358426,35.8,80115.84,0.0,0.97113,2e-05,5.17634]
[1778183361525,35.8,80116.51,0.0,0.97114,2e-05,5.17418]
[1778183361614,35.8,80116.93,0.0,0.97115,2e-05,5.17291]
[1778183362635,35.8,80116.93,0.0,0.97115,2e-05,5.17291]
[1778183362639,35.8,80123.19,0.0,0.9713,2e-05,5.15158]
[1778183364169,35.8,80123.83,0.0,0.97131,2e-05,5.1494]
[1778183364792,35.8,80123.8,0.0,0.97131,2e-05,5.14963]
[1778183369760,35.8,80124.48,0.0,0.97132,2e-05,5.14783]
[1778183370004,35.8,80125.3,0.0,0.97134,2e-05,5.14517]
[1778183370510,35.8,80125.02,0.0,0.97133,2e-05,5.14626]
[1778183371417,35.8,80125.02,0.0,0.97133,2e-05,5.14626]
[1778183371517,35.8,80126.74,0.0,0.97139,2e-05,5.13821]
[1778183373538,35.81,80135.64,0.0,0.97159,2e-05,5.10821]
[1778183375554,35.81,80152.5,0.0,0.97198,2e-05,5.05153]
[1778183377567,35.81,80150.19,0.0,0.97192,2e-05,5.0598]
[1778183378007,35.81,80150.19,0.0,0.97192,2e-05,5.0598]
[1778183378608,35.81,80150.19,0.0,0.97192,2e-05,5.0598]
[1778183378702,35.81,80150.01,0.0,0.97191,2e-05,5.06096]
[1778183379203,35.81,80150.01,0.0,0.97191,2e-05,5.06096]
[1778183379581,35.81,80149.6,0.0,0.9719,2e-05,5.06235]
[1778183380250,35.81,80149.6,0.0,0.9719,2e-05,5.06235]
[1778183381595,35.81,80143.87,0.0,0.97177,2e-05,5.08225]
[1778183386248,35.81,80144.69,0.0,0.97178,2e-05,5.0807]
[1778183386632,35.81,80144.69,0.0,0.97178,2e-05,5.0807]
[1778183386661,35.81,80144.46,0.0,0.97177,2e-05,5.08173]
[1778183387910,35.81,80144.34,0.0,0.97177,2e-05,5.08237]
[1778183388644,35.81,80144.39,0.0,0.97177,2e-05,5.08244]
[1778183393679,35.82,80143.76,0.0,0.97174,2e-05,5.08574]
[1778183393929,35.82,80143.76,0.0,0.97174,2e-05,5.08574]
[1778183394686,35.82,80142.02,0.0,0.9717,2e-05,5.09186]
[1778183395062,35.82,80142.02,0.0,0.9717,2e-05,5.09186]
[1778183395651,35.82,80142.02,0.0,0.9717,2e-05,5.09186]
[1778183395693,35.82,80135.84,0.0,0.97156,2e-05,5.11305]
[1778183396794,35.82,80135.84,0.0,0.97156,2e-05,5.11305]
[1778183400730,35.82,80153.63,0.0,0.97196,2e-05,5.05359]
[1778183401737,35.82,80164.84,0.0,0.97221,2e-05,5.01639]
[1778183402744,35.82,80165.39,0.0,0.97223,2e-05,5.01489]
[1778183404758,35.82,80168.76,0.0,0.9723,2e-05,5.00431]
[1778183405765,35.82,80165.77,0.0,0.97223,2e-05,5.01467]
[1778183406772,35.82,80158.79,0.0,0.97207,2e-05,5.03843]
[1778183408060,35.82,80157.35,0.0,0.97203,2e-05,5.04357]
[1778183408786,35.82,80162.4,0.0,0.97215,2e-05,5.02662]
[1778183408872,35.82,80162.4,0.0,0.97215,2e-05,5.02662]
[1778183409793,35.82,80160.75,0.0,0.9721,2e-05,5.03278]
[1778183410148,35.82,80160.75,0.0,0.9721,2e-05,5.03278]
[1778183411068,35.82,80159.04,0.0,0.97206,2e-05,5.03884]
[1778183413821,35.83,80167.08,0.0,0.97224,2e-05,5.0125]
[1778183414828,35.83,80172.27,0.0,0.97235,2e-05,4.99583]
[1778183415481,35.83,80172.27,0.0,0.97235,2e-05,4.99583]
[1778183416820,35.83,80172.27,0.0,0.97235,2e-05,4.99583]
[1778183416636,35.83,80172.2,0.0,0.97235,2e-05,4.99645]
[1778183417648,35.83,80172.2,0.0,0.97235,2e-05,4.99645]
[1778183422884,35.83,80174.26,0.0,0.97238,2e-05,4.9923]
[1778183428926,35.84,80175.08,0.0,0.97238,2e-05,4.99196]
[1778183431947,35.84,80181.61,0.0,0.97253,2e-05,4.96919]
[1778183433863,35.84,80183.03,0.0,0.97256,2e-05,4.96492]
[1778183434001,35.84,80183.03,0.0,0.97256,2e-05,4.96492]
[1778183434057,35.84,80183.03,0.0,0.97256,2e-05,4.96492]
[1778183434198,35.84,80183.03,0.0,0.97256,2e-05,4.96492]
[1778183434636,35.84,80183.03,0.0,0.97256,2e-05,4.96492]
[1778183434675,35.84,80186.51,0.0,0.97263,2e-05,4.95432]
[1778183435318,35.84,80186.51,0.0,0.97263,2e-05,4.95432]
[1778183435416,35.84,80185.84,0.0,0.97262,2e-05,4.95655]
[1778183436426,35.84,80185.84,0.0,0.97262,2e-05,4.95655]
[1778183442450,35.85,80182.19,0.0,0.97252,2e-05,4.97145]
[1778183443710,35.85,80181.62,0.0,0.9725,2e-05,4.97381]
[1778183443810,35.85,80181.62,0.0,0.9725,2e-05,4.97473]
[1778183444078,35.85,80181.62,0.0,0.9725,2e-05,4.97473]
[1778183445172,35.85,80181.44,0.0,0.97249,2e-05,4.97533]
[1778183445272,35.85,80182.82,0.0,0.97252,2e-05,4.9712]
[1778183452093,35.86,80184.37,0.0,0.97253,2e-05,4.96936]
[1778183454547,35.86,80184.86,0.0,0.97254,2e-05,4.96821]
[1778183456181,35.86,80184.83,0.0,0.97253,2e-05,4.96926]
[1778183461161,35.87,80198.3,0.0,0.97281,2e-05,4.92747]
[1778183462168,35.87,80210.37,0.0,0.97308,2e-05,4.88829]
[1778183463175,35.87,80211.56,0.0,0.9731,2e-05,4.885]
[1778183465119,35.87,80212.27,0.0,0.97311,2e-05,4.88329]
[1778183466099,35.87,80212.2,0.0,0.97311,2e-05,4.88413]
[1778183468210,35.88,80203.6,0.0,0.9729,2e-05,4.91421]
[1778183469217,35.88,80198.34,0.0,0.97278,2e-05,4.93212]
[1778183470744,35.88,80198.34,0.0,0.97278,2e-05,4.93212]
[1778183471591,35.88,80197.83,0.0,0.97277,2e-05,4.93484]
[1778183473245,35.88,80191.95,0.0,0.97263,2e-05,4.9553]
[1778183474252,35.88,80182.49,0.0,0.97241,2e-05,4.98719]
[1778183475259,35.88,80175.88,0.0,0.97226,2e-05,5.00966]
[1778183476476,35.88,80175.88,0.0,0.97226,2e-05,5.00966]
[1778183477099,35.88,80173.29,0.0,0.9722,2e-05,5.0187]
[1778183482070,35.89,80169.98,0.0,0.97211,2e-05,5.03162]
[1778183483718,35.89,80168.93,0.0,0.97209,2e-05,5.0355]
[1778183484466,35.89,80172.22,0.0,0.97216,2e-05,5.02521]
[1778183484685,35.89,80173.81,0.0,0.97219,2e-05,5.0199]
[1778183485930,35.89,80173.83,0.0,0.97219,2e-05,5.02022]
[1778183486341,35.89,80176.97,0.0,0.97226,2e-05,5.01011]
[1778183488705,35.89,80175.76,0.0,0.97223,2e-05,5.01456]
[1778183489288,35.89,80174.86,0.0,0.9722,2e-05,5.01836]
[1778183494398,35.9,80175.02,0.0,0.9722,2e-05,5.01756]
[1778183496411,35.9,80167.0,0.0,0.97202,2e-05,5.04524]
[1778183497418,35.9,80177.39,0.0,0.97225,2e-05,5.01081]
[1778183498425,35.9,80179.93,0.0,0.97231,2e-05,5.00276]
[1778183499352,35.9,80179.93,0.0,0.97231,2e-05,5.00276]
[1778183500232,35.9,80180.07,0.0,0.97231,2e-05,5.00272]
[1778183504234,35.91,80184.32,0.0,0.97239,2e-05,4.99031]
[1778183504467,35.91,80184.12,0.0,0.97238,2e-05,4.99143]
[1778183505745,35.91,80184.12,0.0,0.97238,2e-05,4.99143]
[1778183505844,35.91,80184.12,0.0,0.97238,2e-05,4.99234]
[1778183507819,35.91,80184.12,0.0,0.97238,2e-05,4.99234]
[1778183507850,35.91,80188.92,0.0,0.97248,2e-05,4.97732]
[1778183513530,35.91,80188.59,0.0,0.97245,2e-05,4.9808]
[1778183514160,35.91,80188.59,0.0,0.97245,2e-05,4.9808]
[1778183514537,35.92,80188.05,0.0,0.97244,2e-05,4.98306]
[1778183515645,35.92,80188.05,0.0,0.97244,2e-05,4.98306]
[1778183515745,35.92,80188.13,0.0,0.97244,2e-05,4.98326]
[1778183521586,35.92,80178.3,0.0,0.9722,2e-05,5.01879]
[1778183522894,35.92,80178.3,0.0,0.9722,2e-05,5.01879]
[1778183522593,35.92,80171.25,0.0,0.97204,2e-05,5.04279]
[1778183523621,35.92,80140.88,0.0,0.97133,2e-05,5.14572]
[1778183524646,35.92,80121.95,0.0,0.97089,2e-05,5.21043]
[1778183525754,35.92,80121.95,0.0,0.97089,2e-05,5.21043]
[1778183525776,35.92,80045.04,0.0,0.96903,2e-05,5.47979]
[1778183526645,35.93,80050.98,0.0,0.96917,2e-05,5.45941]
[1778183527651,35.92,80040.4,0.0,0.96891,2e-05,5.4967]
[1778183529665,35.93,80050.78,0.0,0.96917,2e-05,5.46031]
[1778183531680,35.93,80052.1,0.0,0.9692,2e-05,5.45551]
[1778183532687,35.93,80058.79,0.0,0.96937,2e-05,5.43177]
[1778183533695,35.93,80036.41,0.0,0.96881,2e-05,5.51139]
[1778183535708,35.93,80028.57,0.0,0.96861,3e-05,5.54024]
[1778183537729,35.93,80009.03,0.0,0.96812,3e-05,5.61086]
[1778183538736,35.93,80004.71,0.0,0.96801,3e-05,5.62671]
[1778183541757,35.93,80011.85,0.0,0.96819,3e-05,5.60082]
[1778183542764,35.93,80018.29,0.0,0.96835,3e-05,5.5776]
[1778183545785,35.93,80018.43,0.0,0.96836,3e-05,5.57601]
[1778183548806,35.92,80025.26,0.0,0.96854,3e-05,5.55099]
[1778183550820,35.92,80039.97,0.0,0.96891,2e-05,5.49786]
[1778183551829,35.92,80057.87,0.0,0.96936,2e-05,5.43184]
[1778183552834,35.92,80063.44,0.0,0.9695,2e-05,5.41135]
[1778183555855,35.92,80076.23,0.0,0.96982,2e-05,5.36542]
[1778183556862,35.92,80071.67,0.0,0.96971,2e-05,5.38121]
[1778183561899,35.92,80073.48,0.0,0.96977,2e-05,5.37357]
[1778183562906,35.92,80078.71,0.0,0.96989,2e-05,5.35499]
[1778183567941,35.92,80072.54,0.0,0.96975,2e-05,5.37556]
[1778183572976,35.91,80073.87,0.0,0.96979,2e-05,5.36965]
[1778183574993,35.91,80080.65,0.0,0.96996,2e-05,5.34539]
[1778183577007,35.91,80084.98,0.0,0.97007,2e-05,5.32986]
[1778183582045,35.91,80091.49,0.0,0.97023,2e-05,5.30625]
[1778183583052,35.91,80099.47,0.0,0.97042,2e-05,5.27837]
[1778183584063,35.91,80082.85,0.0,0.97002,2e-05,5.33612]
[1778183585074,35.91,80078.34,0.0,0.96992,2e-05,5.35169]
[1778183586079,35.91,80084.69,0.0,0.97007,2e-05,5.32924]
[1778183589101,35.91,80088.31,0.0,0.97016,2e-05,5.31606]
[1778183594140,35.91,80087.3,0.0,0.97014,2e-05,5.3187]
[1778183598168,35.9,80093.29,0.0,0.97029,2e-05,5.29717]
[1778183601189,35.9,80099.83,0.0,0.97045,2e-05,5.2741]
[1778183606224,35.9,80094.53,0.0,0.97033,2e-05,5.292]
[1778183611260,35.9,80096.37,0.0,0.97039,2e-05,5.28265]
[1778183616298,35.9,80103.57,0.0,0.97056,2e-05,5.25719]
[1778183622034,35.9,80099.77,0.0,0.97047,2e-05,5.27007]
[1778183622070,35.9,80099.89,0.0,0.97048,2e-05,5.26946]
[1778183623550,35.9,80099.85,0.0,0.97048,2e-05,5.2696]
[1778183623556,35.9,80099.93,0.0,0.97048,2e-05,5.26923]
[1778183627291,35.9,80097.02,0.0,0.97041,2e-05,5.27903]
[1778183627963,35.9,80097.02,0.0,0.97041,2e-05,5.27903]
[1778183633417,35.9,80098.68,0.0,0.97046,2e-05,5.27254]
[1778183636445,35.9,80082.83,0.0,0.97008,2e-05,5.32738]
[1778183637449,35.9,80082.09,0.0,0.97006,2e-05,5.32978]
[1778183638535,35.9,80082.09,0.0,0.97006,2e-05,5.32978]
[1778183638798,35.9,80081.9,0.0,0.97006,2e-05,5.33005]
[1778183640091,35.9,80081.9,0.0,0.97006,2e-05,5.33005]
[1778183640183,35.9,80081.86,0.0,0.97006,2e-05,5.33019]
[1778183640469,35.89,80080.85,0.0,0.97004,2e-05,5.33353]
[1778183641178,35.89,80080.85,0.0,0.97004,2e-05,5.33353]
[1778183643490,35.89,80090.04,0.0,0.97026,2e-05,5.30094]
[1778183646910,35.89,80087.11,0.0,0.97019,2e-05,5.31087]
[1778183647116,35.89,80086.79,0.0,0.97019,2e-05,5.31171]
[1778183647791,35.89,80086.79,0.0,0.97019,2e-05,5.31171]
[1778183647827,35.89,80087.77,0.0,0.97021,2e-05,5.30817]
[1778183653560,35.89,80084.76,0.0,0.97014,2e-05,5.31808]
[1778183654567,35.89,80073.86,0.0,0.96988,2e-05,5.35608]
[1778183655576,35.89,80069.95,0.0,0.96979,2e-05,5.36961]
[1778183657801,35.89,80068.87,0.0,0.96976,2e-05,5.37318]
[1778183658832,35.89,80068.84,0.0,0.96976,2e-05,5.37282]
[1778183661630,35.89,80075.49,0.0,0.96993,2e-05,5.34878]
[1778183663304,35.89,80077.79,0.0,0.96999,2e-05,5.34053]
[1778183663644,35.89,80077.76,0.0,0.96999,2e-05,5.34044]
[1778183664317,35.89,80077.76,0.0,0.96999,2e-05,5.34044]
[1778183665066,35.89,80077.76,0.0,0.96999,2e-05,5.34044]
[1778183664651,35.89,80077.94,0.0,0.96999,2e-05,5.33963]
[1778183666512,35.89,80078.31,0.0,0.97,2e-05,5.33815]
[1778183672128,35.88,80082.67,0.0,0.97012,2e-05,5.32197]
[1778183673123,35.88,80082.18,0.0,0.97012,2e-05,5.32114]
[1778183673129,35.88,80081.87,0.0,0.97011,2e-05,5.32189]
[1778183673338,35.88,80081.87,0.0,0.97011,2e-05,5.32189]
[1778183674225,35.88,80081.37,0.0,0.9701,2e-05,5.32364]
[1778183676735,35.88,80074.3,0.0,0.96993,2e-05,5.34785]
[1778183678749,35.88,80068.71,0.0,0.9698,2e-05,5.36705]
[1778183680763,35.88,80057.62,0.0,0.96953,2e-05,5.40562]
[1778183682777,35.88,80050.53,0.0,0.96936,2e-05,5.43011]
[1778183685387,35.88,80048.85,0.0,0.96933,2e-05,5.43536]
[1778183685798,35.88,80048.79,0.0,0.96933,2e-05,5.4352]
[1778183686360,35.88,80048.79,0.0,0.96933,2e-05,5.4352]
[1778183686385,35.88,80048.79,0.0,0.96933,2e-05,5.4352]
[1778183686805,35.88,80048.81,0.0,0.96933,2e-05,5.43476]
[1778183687439,35.88,80048.81,0.0,0.96933,2e-05,5.43476]
[1778183690833,35.87,80057.02,0.0,0.96954,2e-05,5.40424]
[1778183691840,35.87,80055.39,0.0,0.96951,2e-05,5.40932]
[1778183693755,35.87,80055.53,0.0,0.96951,2e-05,5.40851]
[1778183693934,35.87,80056.93,0.0,0.96955,2e-05,5.40324]
[1778183694840,35.87,80056.93,0.0,0.96955,2e-05,5.40324]
[1778183695130,35.87,80056.93,0.0,0.96955,2e-05,5.40324]
[1778183695226,35.87,80056.38,0.0,0.96954,2e-05,5.40488]
[1778183696241,35.87,80056.38,0.0,0.96954,2e-05,5.40488]
[1778183698889,35.87,80060.78,0.0,0.96965,2e-05,5.38813]
[1778183700903,35.87,80055.0,0.0,0.96952,2e-05,5.40798]
[1778183701911,35.87,80060.12,0.0,0.96964,2e-05,5.38959]
[1778183703925,35.87,80071.95,0.0,0.96993,2e-05,5.34746]
[1778183704932,35.87,80079.84,0.0,0.97013,2e-05,5.31964]
[1778183705702,35.87,80079.84,0.0,0.97013,2e-05,5.31964]
[1778183705939,35.87,80080.38,0.0,0.97014,2e-05,5.3176]
[1778183706753,35.87,80080.38,0.0,0.97014,2e-05,5.3176]
[1778183707267,35.87,80080.9,0.0,0.97015,2e-05,5.31562]
[1778183707953,35.86,80080.51,0.0,0.97015,2e-05,5.31682]
[1778183708334,35.86,80080.51,0.0,0.97015,2e-05,5.31682]
[1778183713996,35.86,80081.33,0.0,0.97017,2e-05,5.31294]
[1778183715173,35.86,80081.33,0.0,0.97017,2e-05,5.31294]
[1778183716030,35.86,80082.2,0.0,0.97019,2e-05,5.30973]
[1778183716129,35.86,80082.1,0.0,0.97019,2e-05,5.3099]
[1778183716320,35.86,80082.1,0.0,0.97019,2e-05,5.3099]
[1778183717174,35.86,80082.1,0.0,0.97019,2e-05,5.3099]
[1778183718029,35.86,80088.28,0.0,0.97034,2e-05,5.28802]
[1778183721050,35.86,80083.17,0.0,0.97022,2e-05,5.30538]
[1778183721679,35.86,80083.17,0.0,0.97022,2e-05,5.30538]
[1778183722057,35.86,80083.39,0.0,0.97023,2e-05,5.30445]
[1778183722673,35.86,80083.39,0.0,0.97023,2e-05,5.30445]
[1778183723064,35.86,80080.47,0.0,0.97016,2e-05,5.31447]
[1778183724773,35.86,80079.93,0.0,0.97015,2e-05,5.31617]
[1778183725971,35.86,80079.89,0.0,0.97015,2e-05,5.31613]
[1778183726085,35.86,80072.7,0.0,0.96998,2e-05,5.34108]
[1778183728099,35.86,80071.09,0.0,0.96994,2e-05,5.34624]
[1778183728346,35.86,80071.09,0.0,0.96994,2e-05,5.34624]
[1778183729106,35.86,80070.69,0.0,0.96993,2e-05,5.34739]
[1778183729256,35.86,80070.69,0.0,0.96993,2e-05,5.34739]
[1778183730113,35.86,80070.62,0.0,0.96993,2e-05,5.34739]
[1778183735039,35.86,80074.79,0.0,0.97005,2e-05,5.32946]
[1778183735877,35.85,80074.76,0.0,0.97005,2e-05,5.32934]
[1778183737162,35.85,80083.06,0.0,0.97026,2e-05,5.29993]
[1778183739524,35.85,80084.97,0.0,0.97031,2e-05,5.29293]
[1778183740183,35.85,80084.39,0.0,0.97029,2e-05,5.29477]
[1778183741372,35.85,80084.24,0.0,0.97029,2e-05,5.29512]
[1778183743204,35.85,80085.64,0.0,0.97033,2e-05,5.28989]
[1778183749097,35.85,80088.4,0.0,0.9704,2e-05,5.27959]
[1778183750192,35.85,80088.43,0.0,0.9704,2e-05,5.27916]
[1778183756296,35.85,80090.32,0.0,0.97045,2e-05,5.27143]
[1778183757768,35.85,80090.32,0.0,0.97045,2e-05,5.27143]
[1778183758000,35.85,80092.65,0.0,0.97051,2e-05,5.26309]
[1778183758694,35.85,80092.65,0.0,0.97051,2e-05,5.26309]
[1778183759013,35.85,80092.65,0.0,0.97051,2e-05,5.26309]
[1778183759047,35.85,80093.52,0.0,0.97053,2e-05,5.25996]
[1778183760107,35.85,80093.52,0.0,0.97053,2e-05,5.25996]
[1778183765360,35.85,80093.14,0.0,0.97053,2e-05,5.26052]
[1778183770395,35.84,80089.22,0.0,0.97044,2e-05,5.27345]
[1778183772951,35.84,80090.22,0.0,0.97046,2e-05,5.26981]
[1778183773246,35.84,80090.22,0.0,0.97047,2e-05,5.26949]
[1778183774241,35.84,80090.22,0.0,0.97047,2e-05,5.26949]
[1778183774430,35.84,80089.94,0.0,0.97046,2e-05,5.27047]
[1778183774515,35.84,80089.24,0.0,0.97044,2e-05,5.27273]
[1778183775509,35.84,80089.24,0.0,0.97044,2e-05,5.27273]
[1778183779458,35.84,80083.61,0.0,0.97032,2e-05,5.29146]
[1778183780580,35.84,80083.61,0.0,0.97032,2e-05,5.29146]
[1778183781029,35.84,80083.61,0.0,0.97032,2e-05,5.29146]
[1778183781107,35.84,80084.23,0.0,0.97033,2e-05,5.28891]
[1778183782124,35.84,80084.23,0.0,0.97033,2e-05,5.28891]
[1778183782214,35.84,80085.29,0.0,0.97036,2e-05,5.28503]
[1778183787514,35.84,80085.26,0.0,0.97037,2e-05,5.28418]
[1778183789351,35.84,80086.96,0.0,0.97041,2e-05,5.27807]
[1778183789837,35.84,80086.96,0.0,0.97041,2e-05,5.27807]
[1778183789926,35.84,80086.71,0.0,0.9704,2e-05,5.27858]
[1778183790963,35.84,80086.71,0.0,0.9704,2e-05,5.27858]
[1778183791012,35.84,80086.66,0.0,0.97042,2e-05,5.27622]
[1778183794983,35.84,80086.11,0.0,0.97041,2e-05,5.27778]
[1778183795083,35.84,80092.35,0.0,0.97056,2e-05,5.2558]
[1778183796440,35.84,80095.12,0.0,0.97062,2e-05,5.2462]
[1778183796577,35.84,80098.86,0.0,0.97071,2e-05,5.23314]
[1778183797335,35.84,80098.86,0.0,0.97071,2e-05,5.23314]
[1778183798658,35.83,80098.9,0.0,0.97071,2e-05,5.2329]
[1778183805645,35.83,80099.45,0.0,0.97073,2e-05,5.23012]
[1778183807659,35.83,80095.46,0.0,0.97064,2e-05,5.24368]
[1778183809307,35.83,80095.17,0.0,0.97063,2e-05,5.24455]
[1778183809973,35.83,80095.17,0.0,0.97063,2e-05,5.24455]
[1778183810135,35.83,80095.11,0.0,0.97063,2e-05,5.24447]
[1778183810766,35.83,80095.11,0.0,0.97063,2e-05,5.24447]
[1778183810859,35.83,80094.62,0.0,0.97062,2e-05,5.24616]
[1778183816736,35.83,80092.71,0.0,0.97058,2e-05,5.25187]
[1778183818165,35.83,80092.71,0.0,0.97058,2e-05,5.25187]
[1778183818301,35.83,80093.97,0.0,0.97062,2e-05,5.2472]
[1778183819132,35.83,80093.97,0.0,0.97062,2e-05,5.2472]
[1778183819557,35.83,80092.32,0.0,0.97058,2e-05,5.25275]
[1778183819757,35.83,80091.73,0.0,0.97056,2e-05,5.2548]
[1778183820667,35.83,80091.73,0.0,0.97056,2e-05,5.2548]
[1778183823785,35.83,80096.44,0.0,0.97068,2e-05,5.23785]
[1778183824684,35.83,80096.44,0.0,0.97068,2e-05,5.23785]
[1778183825199,35.83,80096.44,0.0,0.97068,2e-05,5.23785]
[1778183825244,35.83,80102.81,0.0,0.97083,2e-05,5.21563]
[1778183826202,35.83,80102.81,0.0,0.97083,2e-05,5.21563]
[1778183826298,35.83,80103.64,0.0,0.97085,2e-05,5.21268]
[1778183831841,35.83,80103.88,0.0,0.97086,2e-05,5.2115]
[1778183833896,35.83,80107.29,0.0,0.97094,2e-05,5.1997]
[1778183834064,35.83,80107.22,0.0,0.97094,2e-05,5.19988]
[1778183834524,35.83,80107.22,0.0,0.97094,2e-05,5.19988]
[1778183835011,35.83,80107.22,0.0,0.97094,2e-05,5.19988]
[1778183835052,35.83,80107.11,0.0,0.97094,2e-05,5.20024]
[1778183836078,35.83,80107.11,0.0,0.97094,2e-05,5.20024]
[1778183841911,35.83,80105.82,0.0,0.97091,2e-05,5.2046]
[1778183846946,35.83,80107.24,0.0,0.97094,2e-05,5.19973]
[1778183847953,35.83,80125.32,0.0,0.97136,2e-05,5.13782]
[1778183849967,35.83,80117.67,0.0,0.97118,2e-05,5.1641]
[1778183852383,35.83,80115.6,0.0,0.97115,2e-05,5.16909]
[1778183853295,35.83,80115.6,0.0,0.97115,2e-05,5.16909]
[1778183853312,35.83,80115.63,0.0,0.97115,2e-05,5.16914]
[1778183853704,35.83,80115.63,0.0,0.97115,2e-05,5.16914]
[1778183853995,35.83,80116.16,0.0,0.97116,2e-05,5.1674]
[1778183854802,35.83,80116.16,0.0,0.97116,2e-05,5.1674]
[1778183860037,35.83,80116.31,0.0,0.97116,2e-05,5.16736]
[1778183862297,35.83,80115.42,0.0,0.97114,2e-05,5.17047]
[1778183862316,35.83,80115.26,0.0,0.97113,2e-05,5.17109]
[1778183863015,35.83,80115.26,0.0,0.97113,2e-05,5.17109]
[1778183863603,35.83,80115.46,0.0,0.97114,2e-05,5.17046]
[1778183864065,35.83,80115.71,0.0,0.97114,2e-05,5.16967]
[1778183864704,35.83,80115.71,0.0,0.97114,2e-05,5.16967]
[1778183870107,35.83,80116.31,0.0,0.97115,2e-05,5.168]
[1778183872654,35.83,80114.89,0.0,0.97112,2e-05,5.17298]
[1778183873128,35.83,80115.03,0.0,0.97112,2e-05,5.17255]
[1778183873498,35.83,80115.03,0.0,0.97112,2e-05,5.17255]
[1778183873528,35.83,80115.03,0.0,0.97112,2e-05,5.17255]
[1778183874135,35.83,80113.27,0.0,0.97108,2e-05,5.17864]
[1778183874629,35.83,80113.27,0.0,0.97108,2e-05,5.17864]
[1778183880285,35.83,80115.91,0.0,0.97114,2e-05,5.1698]
[1778183880824,35.83,80116.76,0.0,0.97116,2e-05,5.16694]
[1778183881224,35.83,80116.76,0.0,0.97116,2e-05,5.16694]
[1778183881252,35.83,80117.07,0.0,0.97117,2e-05,5.16594]
[1778183882313,35.83,80117.07,0.0,0.97117,2e-05,5.16594]
[1778183883204,35.83,80111.27,0.0,0.97103,2e-05,5.18594]
[1778183886219,35.83,80106.95,0.0,0.97093,2e-05,5.20085]
[1778183886439,35.83,80106.95,0.0,0.97093,2e-05,5.20085]
[1778183887226,35.83,80101.5,0.0,0.9708,2e-05,5.21962]
[1778183887811,35.83,80101.5,0.0,0.9708,2e-05,5.21962]
[1778183888233,35.83,80097.6,0.0,0.97071,2e-05,5.23305]
[1778183888621,35.83,80097.6,0.0,0.97071,2e-05,5.23305]
[1778183890013,35.83,80096.5,0.0,0.97068,2e-05,5.2368]
[1778183890247,35.83,80099.53,0.0,0.97076,2e-05,5.22627]
[1778183895282,35.83,80101.33,0.0,0.9708,2e-05,5.21989]
[1778183897021,35.83,80099.81,0.0,0.97076,2e-05,5.22511]
[1778183897297,35.83,80101.42,0.0,0.9708,2e-05,5.21953]
[1778183897782,35.83,80101.42,0.0,0.9708,2e-05,5.21953]
[1778183898840,35.83,80101.91,0.0,0.97081,2e-05,5.21782]
[1778183899311,35.83,80102.09,0.0,0.97082,2e-05,5.21718]
[1778183904346,35.83,80100.28,0.0,0.97078,2e-05,5.22332]
[1778183909381,35.83,80099.79,0.0,0.97076,2e-05,5.22492]
[1778183912055,35.83,80097.68,0.0,0.97073,2e-05,5.22983]
[1778183912242,35.83,80097.68,0.0,0.97073,2e-05,5.2298]
[1778183913199,35.83,80093.34,0.0,0.97062,2e-05,5.24476]
[1778183913786,35.83,80093.34,0.0,0.97062,2e-05,5.24476]
[1778183915340,35.83,80093.84,0.0,0.97064,2e-05,5.24303]
[1778183914417,35.83,80081.16,0.0,0.97033,2e-05,5.28701]
[1778183915425,35.83,80079.55,0.0,0.9703,2e-05,5.2925]
[1778183920459,35.83,80079.88,0.0,0.97031,2e-05,5.29068]
[1778183921466,35.83,80082.52,0.0,0.97037,2e-05,5.28136]
[1778183923533,35.83,80084.13,0.0,0.97041,2e-05,5.27564]
[1778183923543,35.83,80084.13,0.0,0.97041,2e-05,5.27564]
[1778183923601,35.83,80084.13,0.0,0.97041,2e-05,5.27564]
[1778183923611,35.83,80084.13,0.0,0.97041,2e-05,5.27564]
[1778183923808,35.83,80084.13,0.0,0.97041,2e-05,5.27564]
[1778183924183,35.83,80084.13,0.0,0.97041,2e-05,5.27564]
[1778183924271,35.83,80084.7,0.0,0.97043,2e-05,5.27344]
[1778183925279,35.83,80084.7,0.0,0.97043,2e-05,5.27344]
[1778183927508,35.83,80085.8,0.0,0.97045,2e-05,5.26936]
[1778183930934,35.83,80086.81,0.0,0.97048,2e-05,5.26572]
[1778183931872,35.83,80086.69,0.0,0.97048,2e-05,5.26608]
[1778183935964,35.83,80082.91,0.0,0.97039,2e-05,5.27894]
[1778183936065,35.83,80083.68,0.0,0.97041,2e-05,5.2761]
[1778183937364,35.83,80083.68,0.0,0.97041,2e-05,5.2761]
[1778183937383,35.83,80083.7,0.0,0.97041,2e-05,5.27595]
[1778183939185,35.83,80083.68,0.0,0.97041,2e-05,5.27602]
[1778183940684,35.82,80089.63,0.0,0.97055,2e-05,5.25521]
[1778183940782,35.82,80096.39,0.0,0.97071,2e-05,5.23177]
[1778183943623,35.82,80087.42,0.0,0.9705,2e-05,5.26286]
[1778183944992,35.82,80087.42,0.0,0.9705,2e-05,5.26286]
[1778183945089,35.82,80085.31,0.0,0.97045,2e-05,5.27014]
[1778183945768,35.82,80085.31,0.0,0.97045,2e-05,5.27014]
[1778183946210,35.82,80085.31,0.0,0.97045,2e-05,5.27014]
[1778183946312,35.82,80084.36,0.0,0.97043,2e-05,5.27332]
[1778183947276,35.82,80084.36,0.0,0.97043,2e-05,5.27332]
[1778183947377,35.82,80083.64,0.0,0.97041,2e-05,5.27575]
[1778183950551,35.82,80079.76,0.0,0.97032,2e-05,5.28908]
[1778183951706,35.82,80079.58,0.0,0.97032,2e-05,5.2896]
[1778183955668,35.82,80077.09,0.0,0.97026,2e-05,5.29781]
[1778183955705,35.82,80087.19,0.0,0.9705,2e-05,5.26254]
[1778183957181,35.82,80087.19,0.0,0.9705,2e-05,5.26254]
[1778183957282,35.82,80088.56,0.0,0.97054,2e-05,5.25763]
[1778183957858,35.82,80088.56,0.0,0.97054,2e-05,5.25763]
[1778183958143,35.82,80089.03,0.0,0.97055,2e-05,5.25593]
[1778183959424,35.82,80089.03,0.0,0.97055,2e-05,5.25593]
[1778183959734,35.82,80092.23,0.0,0.97062,2e-05,5.24478]
[1778183961278,35.82,80092.23,0.0,0.97062,2e-05,5.24478]
[1778183962731,35.82,80097.39,0.0,0.97075,2e-05,5.22684]
[1778183962755,35.82,80107.98,0.0,0.971,2e-05,5.19034]
[1778183963762,35.82,80112.74,0.0,0.97111,2e-05,5.17404]
[1778183967021,35.82,80113.21,0.0,0.97112,2e-05,5.17257]
[1778183967122,35.82,80112.86,0.0,0.97111,2e-05,5.17391]
[1778183968261,35.82,80112.86,0.0,0.97111,2e-05,5.17391]
[1778183968391,35.82,80112.86,0.0,0.97111,2e-05,5.17391]
[1778183968263,35.82,80114.91,0.0,0.97116,2e-05,5.16697]
[1778183973832,35.82,80117.36,0.0,0.97122,2e-05,5.15672]
[1778183979092,35.82,80120.52,0.0,0.97129,2e-05,5.14635]
[1778183979098,35.82,80120.52,0.0,0.97129,2e-05,5.14635]
[1778183979172,35.82,80120.52,0.0,0.97129,2e-05,5.14635]
[1778183980332,35.82,80116.36,0.0,0.9712,2e-05,5.16078]
[1778183980402,35.82,80116.36,0.0,0.9712,2e-05,5.16078]
[1778183981456,35.83,80113.92,0.0,0.97114,2e-05,5.16921]
[1778183980881,35.83,80116.43,0.0,0.9712,2e-05,5.16062]
[1778183981888,35.83,80118.79,0.0,0.97125,2e-05,5.15264]
[1778183983902,35.83,80124.04,0.0,0.97137,2e-05,5.13495]
[1778183985916,35.83,80129.71,0.0,0.9715,2e-05,5.11595]
[1778183990955,35.83,80126.25,0.0,0.97142,2e-05,5.12858]
[1778183992541,35.83,80126.0,0.0,0.97141,2e-05,5.12958]
[1778183993510,35.83,80125.25,0.0,0.97139,2e-05,5.13228]
[1778183997135,35.83,80123.35,0.0,0.97134,2e-05,5.13918]
[1778183997288,35.83,80126.26,0.0,0.97141,2e-05,5.12951]
[1778183997748,35.83,80126.26,0.0,0.97141,2e-05,5.12951]
[1778183997934,35.83,80126.26,0.0,0.97141,2e-05,5.12951]
[1778183998007,35.83,80125.91,0.0,0.9714,2e-05,5.13071]
[1778183999046,35.83,80125.91,0.0,0.9714,2e-05,5.13071]
[1778184001076,35.83,80147.68,0.0,0.9719,2e-05,5.05722]
[1778184002065,35.83,80152.9,0.0,0.97202,2e-05,5.03965]
[1778184003086,35.83,80161.33,0.0,0.97221,2e-05,5.01136]
[1778184004082,35.83,80167.38,0.0,0.97235,2e-05,4.99129]
[1778184005140,35.83,80167.17,0.0,0.97234,2e-05,4.99234]
[1778184010208,35.84,80157.78,0.0,0.97211,2e-05,5.02603]
[1778184011224,35.84,80154.12,0.0,0.97203,2e-05,5.03864]
[1778184016257,35.84,80150.73,0.0,0.97194,2e-05,5.05153]
[1778184018270,35.84,80156.67,0.0,0.97207,2e-05,5.03208]
[1778184019636,35.84,80159.35,0.0,0.97213,2e-05,5.02338]
[1778184020284,35.84,80156.65,0.0,0.97207,2e-05,5.03275]
[1778184021051,35.84,80156.65,0.0,0.97207,2e-05,5.03275]
[1778184021291,35.84,80158.05,0.0,0.9721,2e-05,5.02833]
[1778184022078,35.84,80158.05,0.0,0.9721,2e-05,5.02833]
[1778184023242,35.84,80157.9,0.0,0.97209,2e-05,5.02912]
[1778184025319,35.84,80168.49,0.0,0.97233,2e-05,4.99454]
[1778184027333,35.85,80171.45,0.0,0.97239,2e-05,4.98538]
[1778184029347,35.85,80181.29,0.0,0.97261,2e-05,4.95338]
[1778184030354,35.85,80181.44,0.0,0.97261,2e-05,4.95331]
[1778184031968,35.85,80182.68,0.0,0.97264,2e-05,4.94735]
[1778184032368,35.85,80180.78,0.0,0.9726,2e-05,4.9541]
[1778184033159,35.85,80180.78,0.0,0.9726,2e-05,4.9541]
[1778184033375,35.85,80184.53,0.0,0.97268,2e-05,4.9421]
[1778184035389,35.85,80177.94,0.0,0.97253,2e-05,4.96489]
[1778184039207,35.86,80178.22,0.0,0.9725,2e-05,4.96902]
[1778184039757,35.87,80178.35,0.0,0.97247,2e-05,4.97284]
[1778184043451,35.9,80183.68,0.0,0.97251,2e-05,4.96797]
[1778184043981,35.9,80183.68,0.0,0.97251,2e-05,4.96797]
[1778184044458,35.91,80184.25,0.0,0.97249,2e-05,4.97045]
[1778184044790,35.91,80184.25,0.0,0.97249,2e-05,4.97045]
[1778184045317,35.91,80184.25,0.0,0.97249,2e-05,4.97045]
[1778184045465,35.91,80180.2,0.0,0.97237,2e-05,4.98826]
[1778184046408,35.91,80180.2,0.0,0.97237,2e-05,4.98826]
[1778184049493,35.93,80173.37,0.0,0.97216,2e-05,5.01993]
[1778184051507,35.93,80182.82,0.0,0.97237,2e-05,4.98916]
[1778184052514,35.93,80176.72,0.0,0.97223,2e-05,5.00991]
[1778184053521,35.94,80171.77,0.0,0.97211,2e-05,5.02683]
[1778184053675,35.94,80171.77,0.0,0.97211,2e-05,5.02683]
[1778184054528,35.94,80171.1,0.0,0.97209,2e-05,5.02944]
[1778184055011,35.94,80171.1,0.0,0.97209,2e-05,5.02944]
[1778184055178,35.94,80171.1,0.0,0.97209,2e-05,5.02944]
[1778184055535,35.94,80170.42,0.0,0.97208,2e-05,5.03207]
[1778184056288,35.94,80170.42,0.0,0.97208,2e-05,5.03207]
[1778184061578,35.94,80160.21,0.0,0.97183,2e-05,5.06839]
[1778184063653,35.94,80159.43,0.0,0.97181,2e-05,5.07132]
[1778184063682,35.94,80160.36,0.0,0.97183,2e-05,5.06848]
[1778184064805,35.94,80160.36,0.0,0.97183,2e-05,5.06848]
[1778184065100,35.94,80160.36,0.0,0.97183,2e-05,5.06848]
[1778184065161,35.94,80160.15,0.0,0.97182,2e-05,5.06978]
[1778184066221,35.94,80160.15,0.0,0.97182,2e-05,5.06978]
[1778184070933,35.95,80155.92,0.0,0.97172,2e-05,5.08509]
[1778184071321,35.95,80155.92,0.0,0.97172,2e-05,5.08509]
[1778184071422,35.95,80158.25,0.0,0.97177,2e-05,5.07774]
[1778184071708,35.95,80158.25,0.0,0.97177,2e-05,5.07774]
[1778184071804,35.95,80158.79,0.0,0.97178,2e-05,5.07592]
[1778184072802,35.95,80158.79,0.0,0.97178,2e-05,5.07592]
[1778184078318,35.95,80158.9,0.0,0.97177,2e-05,5.07656]
[1778184082045,35.95,80158.34,0.0,0.97175,2e-05,5.07963]
[1778184082218,35.95,80157.64,0.0,0.97173,2e-05,5.08243]
[1778184083823,35.95,80155.7,0.0,0.97169,2e-05,5.08898]
[1778184084411,35.95,80155.7,0.0,0.97169,2e-05,5.08898]
[1778184084511,35.95,80156.67,0.0,0.97171,2e-05,5.08612]
[1778184086028,35.95,80156.05,0.0,0.9717,2e-05,5.08821]
[1778184087765,35.95,80147.7,0.0,0.9715,2e-05,5.11704]
[1778184089185,35.95,80147.7,0.0,0.9715,2e-05,5.11704]
[1778184089286,35.95,80144.24,0.0,0.97142,2e-05,5.12908]
[1778184090419,35.95,80144.24,0.0,0.97142,2e-05,5.12908]
[1778184090448,35.95,80144.89,0.0,0.97143,2e-05,5.127]
[1778184095821,35.96,80144.45,0.0,0.97143,2e-05,5.1268]
[1778184099851,35.96,80151.89,0.0,0.9716,2e-05,5.10226]
[1778184103245,35.96,80151.42,0.0,0.97158,2e-05,5.1042]
[1778184104751,35.96,80150.72,0.0,0.97157,2e-05,5.1069]
[1778184105893,35.96,80143.97,0.0,0.97141,2e-05,5.1301]
[1778184107907,35.96,80144.49,0.0,0.97142,2e-05,5.12856]
[1778184108926,35.96,80144.49,0.0,0.97142,2e-05,5.12856]
[1778184109112,35.96,80147.54,0.0,0.97149,2e-05,5.11834]
[1778184110273,35.96,80147.54,0.0,0.97149,2e-05,5.11834]
[1778184110374,35.96,80147.78,0.0,0.97149,2e-05,5.11767]
[1778184110625,35.96,80147.78,0.0,0.97149,2e-05,5.11767]
[1778184111352,35.96,80147.78,0.0,0.97149,2e-05,5.11767]
[1778184116970,35.96,80181.75,0.0,0.97226,2e-05,5.00434]
[1778184117977,35.96,80191.12,0.0,0.97247,2e-05,4.97333]
[1778184118984,35.96,80191.32,0.0,0.97247,2e-05,4.97339]
[1778184119991,35.96,80196.9,0.0,0.97259,2e-05,4.95529]
[1778184121002,35.96,80218.75,0.0,0.97308,2e-05,4.88381]
[1778184122009,35.97,80221.6,0.0,0.97314,2e-05,4.87503]
[1778184125030,35.97,80232.26,0.0,0.97336,2e-05,4.84192]
[1778184126037,35.97,80237.28,0.0,0.97346,2e-05,4.82622]
[1778184131074,35.98,80239.2,0.0,0.97348,2e-05,4.82315]
[1778184133098,35.98,80234.69,0.0,0.97338,2e-05,4.83907]
[1778184134101,35.98,80226.34,0.0,0.97319,2e-05,4.86686]
[1778184135108,35.98,80225.47,0.0,0.97317,2e-05,4.87025]
[1778184140144,35.99,80234.15,0.0,0.97334,2e-05,4.84466]
[1778184142158,35.99,80228.18,0.0,0.9732,2e-05,4.86526]
[1778184143226,35.99,80228.18,0.0,0.9732,2e-05,4.86526]
[1778184143229,35.99,80216.33,0.0,0.97294,2e-05,4.90457]
[1778184143868,35.99,80216.33,0.0,0.97294,2e-05,4.90457]
[1778184144172,35.99,80212.69,0.0,0.97285,2e-05,4.91701]
[1778184146186,35.99,80229.38,0.0,0.97322,2e-05,4.86331]
[1778184147194,35.99,80234.92,0.0,0.97333,2e-05,4.84584]
[1778184148203,36.0,80260.88,0.0,0.97389,2e-05,4.76256]
[1778184149209,36.0,80270.5,0.0,0.97409,2e-05,4.73249]
[1778184150216,36.0,80265.61,0.0,0.97398,2e-05,4.74891]
[1778184154244,36.01,80254.76,0.0,0.97374,2e-05,4.78459]
[1778184155251,36.01,80263.61,0.0,0.97393,2e-05,4.75686]
[1778184156258,36.01,80275.92,0.0,0.97418,2e-05,4.71826]
[1778184157265,36.01,80280.78,0.0,0.97428,2e-05,4.70361]
[1778184159279,36.01,80289.65,0.0,0.97446,2e-05,4.67713]
[1778184160286,36.02,80296.18,0.0,0.97459,2e-05,4.65737]
[1778184162300,36.02,80301.98,0.0,0.9747,2e-05,4.64091]
[1778184163311,36.02,80307.88,0.0,0.97481,2e-05,4.62331]
[1778184164318,36.02,80321.6,0.0,0.97509,2e-05,4.58138]
[1778184165324,36.02,80357.67,0.0,0.97582,2e-05,4.47003]
[1778184166343,36.02,80360.23,0.0,0.97587,2e-05,4.46323]
[1778184167066,36.02,80360.23,0.0,0.97587,2e-05,4.46323]
[1778184167349,36.03,80353.96,0.0,0.97573,2e-05,4.48485]
[1778184168156,36.03,80353.96,0.0,0.97573,2e-05,4.48485]
[1778184168357,36.03,80342.53,0.0,0.97549,2e-05,4.52118]
[1778184169363,36.03,80326.1,0.0,0.97515,2e-05,4.57319]
[1778184170371,36.04,80324.76,0.0,0.97511,2e-05,4.57839]
[1778184171377,36.04,80308.78,0.0,0.97478,2e-05,4.62937]
[1778184172384,36.04,80306.74,0.0,0.97473,2e-05,4.63671]
[1778184175406,36.05,80291.95,0.0,0.9744,2e-05,4.68612]
[1778184176413,36.05,80291.36,0.0,0.97438,2e-05,4.68883]
[1778184178427,36.05,80286.69,0.0,0.97427,2e-05,4.70529]
[1778184180441,36.06,80281.55,0.0,0.97415,2e-05,4.72323]
[1778184185483,36.06,80263.74,0.0,0.97375,2e-05,4.78323]
[1778184186489,36.06,80251.56,0.0,0.97349,2e-05,4.82249]
[1778184187505,36.06,80244.97,0.0,0.97334,2e-05,4.84459]
[1778184188512,36.06,80242.96,0.0,0.97329,2e-05,4.8517]
[1778184190523,36.07,80236.58,0.0,0.97315,2e-05,4.87354]
[1778184192537,36.07,80245.12,0.0,0.97333,2e-05,4.84677]
[1778184193544,36.07,80249.64,0.0,0.97342,2e-05,4.8326]
[1778184194556,36.07,80249.26,0.0,0.97341,2e-05,4.83436]
[1778184197574,36.07,80257.53,0.0,0.97358,2e-05,4.80931]
[1778184198586,36.07,80262.72,0.0,0.97369,2e-05,4.79314]
[1778184199591,36.08,80274.6,0.0,0.97394,2e-05,4.75564]
[1778184201605,36.08,80269.28,0.0,0.97382,2e-05,4.77401]
[1778184206640,36.09,80266.48,0.0,0.97373,2e-05,4.78702]
[1778184208946,36.09,80264.39,0.0,0.97368,2e-05,4.79507]
[1778184209100,36.09,80264.39,0.0,0.97368,2e-05,4.79507]
[1778184209275,36.09,80264.39,0.0,0.97368,2e-05,4.79507]
[1778184209448,36.09,80264.39,0.0,0.97368,2e-05,4.79507]
[1778184209661,36.09,80266.31,0.0,0.97371,2e-05,4.78956]
[1778184210668,36.09,80271.65,0.0,0.97382,2e-05,4.77308]
[1778184212682,36.1,80272.45,0.0,0.97384,2e-05,4.76972]
[1778184214556,36.1,80271.13,0.0,0.97381,2e-05,4.77465]
[1778184214728,36.1,80271.13,0.0,0.97381,2e-05,4.77465]
[1778184214872,36.1,80270.69,0.0,0.9738,2e-05,4.77676]
[1778184215065,36.1,80270.69,0.0,0.9738,2e-05,4.77676]
[1778184220738,36.11,80269.31,0.0,0.97374,2e-05,4.78518]
[1778184223759,36.11,80262.36,0.0,0.97358,2e-05,4.80951]
[1778184224766,36.11,80253.87,0.0,0.97339,2e-05,4.83754]
[1778184230089,36.12,80251.58,0.0,0.97332,2e-05,4.84724]
[1778184230184,36.12,80251.4,0.0,0.97332,2e-05,4.84838]
[1778184232825,36.12,80244.53,0.0,0.97316,2e-05,4.87234]
[1778184237865,36.13,80243.7,0.0,0.97312,2e-05,4.87762]
[1778184242900,36.13,80242.59,0.0,0.97308,2e-05,4.88378]
[1778184246930,36.14,80248.74,0.0,0.9732,2e-05,4.86584]
[1778184247940,36.14,80270.18,0.0,0.97366,2e-05,4.79711]
[1778184248946,36.14,80285.51,0.0,0.97399,2e-05,4.74869]
[1778184249952,36.14,80283.87,0.0,0.97395,2e-05,4.75467]
[1778184251967,36.14,80278.1,0.0,0.97381,2e-05,4.77455]
[1778184253981,36.15,80285.33,0.0,0.97396,2e-05,4.75283]
[1778184254989,36.15,80293.69,0.0,0.97413,2e-05,4.72693]
[1778184257004,36.15,80285.35,0.0,0.97394,2e-05,4.75499]
[1778184259018,36.15,80291.19,0.0,0.97406,2e-05,4.73781]
[1778184260478,36.15,80291.19,0.0,0.97406,2e-05,4.73781]
[1778184260515,36.15,80290.82,0.0,0.97405,2e-05,4.73973]
[1778184266069,36.16,80293.55,0.0,0.97408,2e-05,4.73538]
[1778184267076,36.16,80282.53,0.0,0.97384,2e-05,4.77126]
[1778184268083,36.17,80286.38,0.0,0.97391,2e-05,4.75963]
[1778184272111,36.17,80276.91,0.0,0.9737,2e-05,4.79046]
[1778184274127,36.17,80275.71,0.0,0.97367,2e-05,4.79555]
[1778184279162,36.18,80276.59,0.0,0.97367,2e-05,4.79586]
[1778184284197,36.19,80278.24,0.0,0.97368,2e-05,4.79362]
[1778184289232,36.19,80276.65,0.0,0.97363,2e-05,4.80169]
[1778184294267,36.2,80269.04,0.0,0.97345,2e-05,4.829]
[1778184296281,36.2,80262.63,0.0,0.9733,2e-05,4.85074]
[1778184297288,36.2,80255.37,0.0,0.97314,2e-05,4.87476]
[1778184302324,36.21,80254.1,0.0,0.9731,2e-05,4.88118]
[1778184305345,36.21,80249.03,0.0,0.97298,2e-05,4.89909]
[1778184310381,36.21,80245.03,0.0,0.97288,2e-05,4.91434]
[1778184315415,36.22,80247.86,0.0,0.97292,2e-05,4.90726]
[1778184315982,36.22,80247.86,0.0,0.97292,2e-05,4.90726]
[1778184316422,36.22,80247.25,0.0,0.97291,2e-05,4.90969]
[1778184318436,36.22,80241.51,0.0,0.97277,2e-05,4.92932]
[1778184326492,36.23,80239.47,0.0,0.97271,2e-05,4.93924]
[1778184331527,36.23,80234.65,0.0,0.9726,2e-05,4.95476]
[1778184336562,36.24,80232.5,0.0,0.97254,2e-05,4.96374]
[1778184339248,36.24,80233.54,0.0,0.97256,2e-05,4.96106]
[1778184344618,36.24,80232.48,0.0,0.97252,2e-05,4.96678]
[1778184349653,36.25,80231.32,0.0,0.97248,2e-05,4.97246]
[1778184354689,36.25,80231.37,0.0,0.97247,2e-05,4.97412]
[1778184359725,36.25,80231.24,0.0,0.97246,2e-05,4.97633]
[1778184365767,36.26,80230.79,0.0,0.97243,2e-05,4.97988]
[1778184370802,36.26,80230.85,0.0,0.97242,2e-05,4.98159]
[1778184377851,36.26,80231.33,0.0,0.97242,2e-05,4.98213]
[1778184382886,36.27,80228.56,0.0,0.97235,2e-05,4.99273]
[1778184387921,36.27,80227.68,0.0,0.97232,2e-05,4.99697]
[1778184393963,36.27,80227.55,0.0,0.97232,2e-05,4.99665]
[1778184396984,36.27,80218.36,0.0,0.97211,2e-05,5.02777]
[1778184398998,36.28,80212.48,0.0,0.97197,2e-05,5.04765]
[1778184404033,36.28,80213.09,0.0,0.97198,2e-05,5.04645]
[1778184409068,36.28,80213.1,0.0,0.97197,2e-05,5.04725]
[1778184414107,36.28,80213.07,0.0,0.97197,2e-05,5.04817]
[1778184416177,36.28,80213.07,0.0,0.97197,2e-05,5.04817]
[1778184416273,36.28,80213.07,0.0,0.97196,2e-05,5.0485]
[1778184422163,36.28,80205.28,0.0,0.97178,2e-05,5.07542]
[1778184426191,36.28,80200.43,0.0,0.97167,2e-05,5.09206]
[1778184431226,36.29,80199.91,0.0,0.97165,2e-05,5.0943]
[1778184436261,36.29,80204.42,0.0,0.97175,2e-05,5.07983]
[1778184441297,36.29,80200.68,0.0,0.97166,2e-05,5.09294]
[1778184446332,36.29,80199.93,0.0,0.97164,2e-05,5.09593]
[1778184453381,36.29,80203.53,0.0,0.97173,2e-05,5.08231]
[1778184458420,36.29,80203.76,0.0,0.97173,2e-05,5.08219]
[1778184463455,36.29,80206.3,0.0,0.97179,2e-05,5.07436]
[1778184466476,36.29,80214.93,0.0,0.97198,2e-05,5.04608]
[1778184471511,36.3,80218.2,0.0,0.97205,2e-05,5.03618]
[1778184476546,36.3,80220.5,0.0,0.97209,2e-05,5.02958]
[1778184481581,36.3,80220.32,0.0,0.97208,2e-05,5.03119]
[1778184486617,36.3,80219.42,0.0,0.97205,2e-05,5.03517]
[1778184491652,36.3,80219.1,0.0,0.97204,2e-05,5.03721]
[1778184496687,36.31,80218.97,0.0,0.97203,2e-05,5.0386]
[1778184499708,36.31,80213.64,0.0,0.97191,2e-05,5.05688]
[1778184500715,36.31,80208.52,0.0,0.97179,2e-05,5.0741]
[1778184502337,36.31,80208.47,0.0,0.97179,2e-05,5.0744]
[1778184502729,36.31,80208.86,0.0,0.97179,2e-05,5.07324]
[1778184507764,36.31,80207.79,0.0,0.97177,2e-05,5.07747]
[1778184513806,36.31,80207.99,0.0,0.97178,2e-05,5.07531]
[1778184518841,36.31,80206.63,0.0,0.97174,2e-05,5.08053]
[1778184520855,36.31,80200.31,0.0,0.9716,2e-05,5.10192]
[1778184526897,36.31,80195.29,0.0,0.97148,2e-05,5.11928]
[1778184531932,36.31,80194.3,0.0,0.97145,2e-05,5.12298]
[1778184536967,36.32,80192.73,0.0,0.97141,2e-05,5.12871]
[1778184542002,36.32,80192.86,0.0,0.97141,2e-05,5.12863]
[1778184542661,36.32,80192.86,0.0,0.97141,2e-05,5.12863]
[1778184546030,36.32,80202.25,0.0,0.97163,2e-05,5.09748]
[1778184547037,36.32,80205.46,0.0,0.9717,2e-05,5.08688]
[1778184552072,36.32,80203.73,0.0,0.97165,2e-05,5.09337]
[1778184552666,36.32,80203.73,0.0,0.97165,2e-05,5.09337]
[1778184562142,36.32,80204.19,0.0,0.97166,2e-05,5.09305]
[1778184567177,36.32,80204.37,0.0,0.97166,2e-05,5.09298]
[1778184572212,36.32,80204.98,0.0,0.97168,2e-05,5.08913]
[1778184577247,36.32,80205.12,0.0,0.97168,2e-05,5.08917]
[1778184582283,36.32,80204.87,0.0,0.97167,2e-05,5.09047]
[1778184588329,36.33,80204.83,0.0,0.97167,2e-05,5.09114]
[1778184593364,36.33,80202.87,0.0,0.97162,2e-05,5.09808]
[1778184598399,36.33,80202.6,0.0,0.97161,2e-05,5.09932]
[1778184604441,36.33,80204.09,0.0,0.97164,2e-05,5.09471]
[1778184609476,36.33,80202.31,0.0,0.9716,2e-05,5.10101]
[1778184614511,36.33,80202.28,0.0,0.9716,2e-05,5.10141]
[1778184619546,36.33,80203.46,0.0,0.97162,2e-05,5.09778]
[1778184624581,36.33,80203.47,0.0,0.97162,2e-05,5.09808]
[1778184629616,36.33,80203.46,0.0,0.97162,2e-05,5.09844]
[1778184637672,36.33,80203.77,0.0,0.97163,2e-05,5.09563]
[1778184647746,36.33,80203.77,0.0,0.97163,2e-05,5.09629]
[1778184653789,36.33,80205.1,0.0,0.97166,2e-05,5.09225]
[1778184658829,36.33,80204.14,0.0,0.97163,2e-05,5.0958]
[1778184663863,36.34,80203.71,0.0,0.97162,2e-05,5.09754]
[1778184666884,36.34,80185.52,0.0,0.9712,2e-05,5.15877]
[1778184667891,36.34,80182.74,0.0,0.97114,2e-05,5.16811]
[1778184669648,36.34,80182.63,0.0,0.97114,2e-05,5.16843]
[1778184669905,36.34,80181.29,0.0,0.9711,2e-05,5.1729]
[1778184674940,36.34,80181.26,0.0,0.97111,2e-05,5.17276]
[1778184679975,36.33,80180.47,0.0,0.97109,2e-05,5.17529]
[1778184685013,36.33,80180.47,0.0,0.97109,2e-05,5.17518]
[1778184689080,36.33,80180.61,0.0,0.97109,2e-05,5.17465]
[1778184693069,36.33,80186.65,0.0,0.97124,2e-05,5.15191]
[1778184698104,36.33,80186.46,0.0,0.97124,2e-05,5.15276]
[1778184703139,36.34,80185.06,0.0,0.9712,2e-05,5.15778]
[1778184706160,36.34,80178.99,0.0,0.97106,2e-05,5.17841]
[1778184711195,36.34,80179.6,0.0,0.97108,2e-05,5.17649]
[1778184717237,36.34,80181.65,0.0,0.97112,2e-05,5.16984]
[1778184722272,36.34,80181.25,0.0,0.97111,2e-05,5.17148]
[1778184727307,36.34,80181.7,0.0,0.97112,2e-05,5.17027]
[1778184732342,36.34,80180.13,0.0,0.97108,2e-05,5.17589]
[1778184737377,36.34,80179.77,0.0,0.97107,2e-05,5.17743]
[1778184744428,36.34,80181.15,0.0,0.9711,2e-05,5.17325]
[1778184749491,36.34,80182.64,0.0,0.97113,2e-05,5.1686]
[1778184755533,36.34,80182.53,0.0,0.97114,2e-05,5.16717]
[1778184768624,36.34,80182.05,0.0,0.97112,2e-05,5.16993]
[1778184773659,36.34,80178.07,0.0,0.97102,2e-05,5.18381]
[1778184778694,36.35,80176.95,0.0,0.97099,2e-05,5.18792]
[1778184783729,36.35,80176.94,0.0,0.97099,2e-05,5.18825]
[1778184788764,36.35,80176.84,0.0,0.97099,2e-05,5.18892]
[1778184795813,36.35,80175.92,0.0,0.97096,2e-05,5.19249]
[1778184801855,36.35,80175.91,0.0,0.97096,2e-05,5.19292]
[1778184806890,36.35,80175.75,0.0,0.97095,2e-05,5.1938]
[1778184811925,36.35,80175.6,0.0,0.97096,2e-05,5.19231]
[1778184816960,36.35,80175.94,0.0,0.97097,2e-05,5.19152]
[1778184821995,36.35,80176.19,0.0,0.97097,2e-05,5.19106]
[1778184827030,36.35,80170.51,0.0,0.97084,2e-05,5.21069]
[1778184830051,36.35,80164.73,0.0,0.9707,2e-05,5.23046]
[1778184832065,36.35,80158.04,0.0,0.97054,2e-05,5.25327]
[1778184836093,36.35,80155.91,0.0,0.97049,2e-05,5.2603]
[1778184841128,36.35,80156.02,0.0,0.9705,2e-05,5.25951]
[1778184846163,36.35,80159.02,0.0,0.97057,2e-05,5.24875]
[1778184848449,36.35,80160.97,0.0,0.97062,2e-05,5.24189]
[1778184849184,36.35,80161.14,0.0,0.97063,2e-05,5.24123]
[1778184853212,36.35,80154.84,0.0,0.97048,2e-05,5.26241]
[1778184854219,36.35,80149.93,0.0,0.97036,2e-05,5.27913]
[1778184856233,36.35,80143.5,0.0,0.97021,2e-05,5.30094]
[1778184861268,36.35,80143.88,0.0,0.97023,2e-05,5.2987]
[1778184866303,36.34,80145.16,0.0,0.97027,2e-05,5.29314]
[1778184871338,36.34,80144.51,0.0,0.97027,2e-05,5.29202]
[1778184880401,36.34,80145.2,0.0,0.9703,2e-05,5.28784]
[1778184885436,36.34,80145.34,0.0,0.97031,2e-05,5.28634]
[1778184890477,36.33,80147.45,0.0,0.97037,2e-05,5.27828]
[1778184891478,36.33,80139.69,0.0,0.97018,2e-05,5.30456]
[1778184896513,36.33,80137.95,0.0,0.97015,2e-05,5.30936]
[1778184900548,36.33,80143.92,0.0,0.9703,2e-05,5.28782]
[1778184901554,36.33,80153.69,0.0,0.97053,2e-05,5.25413]
[1778184902561,36.33,80153.24,0.0,0.97052,2e-05,5.25553]
[1778184907597,36.33,80155.36,0.0,0.97058,2e-05,5.24757]
[1778184912632,36.33,80155.85,0.0,0.97059,2e-05,5.24519]
[1778184918675,36.32,80156.84,0.0,0.97062,2e-05,5.241]
[1778184925724,36.32,80156.84,0.0,0.97063,2e-05,5.24013]
[1778184930760,36.32,80156.77,0.0,0.97063,2e-05,5.23975]
[1778184934213,36.32,80155.95,0.0,0.97062,2e-05,5.23995]
[1778184934314,36.32,80155.59,0.0,0.97062,2e-05,5.24106]
[1778184934764,36.32,80155.59,0.0,0.97062,2e-05,5.24106]
[1778184939822,36.32,80158.32,0.0,0.97069,2e-05,5.23105]
[1778184944857,36.32,80158.58,0.0,0.9707,2e-05,5.22963]
[1778184949893,36.32,80158.06,0.0,0.97069,2e-05,5.23087]
[1778184956942,36.32,80156.28,0.0,0.97065,2e-05,5.23613]
[1778184961977,36.31,80157.88,0.0,0.97069,2e-05,5.23011]
[1778184969026,36.31,80158.03,0.0,0.9707,2e-05,5.22887]
[1778184974061,36.31,80158.4,0.0,0.97071,2e-05,5.22713]
[1778184979096,36.31,80161.65,0.0,0.97079,2e-05,5.21563]
[1778184984131,36.31,80155.96,0.0,0.97066,2e-05,5.2347]
[1778184986150,36.31,80153.05,0.0,0.97059,2e-05,5.24443]
[1778184990178,36.31,80146.7,0.0,0.97045,2e-05,5.26567]
[1778184995213,36.31,80151.08,0.0,0.97057,2e-05,5.24768]
[1778184997227,36.31,80158.87,0.0,0.97075,2e-05,5.22087]
[1778184998605,36.31,80161.88,0.0,0.97082,2e-05,5.21056]
[1778184999045,36.31,80161.88,0.0,0.97082,2e-05,5.21056]
[1778184999241,36.31,80161.27,0.0,0.97081,2e-05,5.21258]
[1778185005283,36.31,80160.98,0.0,0.9708,2e-05,5.21325]
[1778185011325,36.31,80161.29,0.0,0.97081,2e-05,5.21187]
[1778185016361,36.31,80161.12,0.0,0.97081,2e-05,5.21217]
[1778185021399,36.3,80160.7,0.0,0.9708,2e-05,5.21329]
[1778185026434,36.3,80163.11,0.0,0.97086,2e-05,5.20476]
[1778185031470,36.3,80170.13,0.0,0.97103,2e-05,5.18067]
[1778185038520,36.3,80170.63,0.0,0.97104,2e-05,5.17881]
[1778185044562,36.3,80151.94,0.0,0.9706,2e-05,5.24229]
[1778185045570,36.3,80149.21,0.0,0.97054,2e-05,5.2515]
[1778185050606,36.3,80147.09,0.0,0.9705,2e-05,5.25797]
[1778185055641,36.3,80146.53,0.0,0.9705,2e-05,5.25675]
[1778185060681,36.3,80148.17,0.0,0.97054,2e-05,5.25042]
[1778185065717,36.3,80147.28,0.0,0.97053,2e-05,5.25272]
[1778185070753,36.3,80141.61,0.0,0.9704,2e-05,5.27137]
[1778185075788,36.29,80137.57,0.0,0.97031,2e-05,5.28426]
[1778185081830,36.29,80136.61,0.0,0.9703,2e-05,5.28629]
[1778185086865,36.29,80137.67,0.0,0.97033,2e-05,5.2816]
[1778185087872,36.29,80129.16,0.0,0.97013,2e-05,5.31071]
[1778185089886,36.29,80128.38,0.0,0.97011,2e-05,5.31288]
[1778185091900,36.29,80122.34,0.0,0.96997,2e-05,5.33322]
[1778185097942,36.28,80121.2,0.0,0.96996,2e-05,5.33545]
[1778185102978,36.28,80118.07,0.0,0.96989,2e-05,5.34487]
[1778185108014,36.28,80119.86,0.0,0.96994,2e-05,5.33723]
[1778185116070,36.27,80120.03,0.0,0.96997,2e-05,5.33205]
[1778185121105,36.27,80119.01,0.0,0.96996,2e-05,5.33427]
[1778185123119,36.27,80112.2,0.0,0.9698,2e-05,5.35736]
[1778185128154,36.27,80113.06,0.0,0.96983,2e-05,5.35287]
[1778185129282,36.27,80113.06,0.0,0.96983,2e-05,5.35287]
[1778185129332,36.27,80112.34,0.0,0.96981,2e-05,5.35508]
[1778185135203,36.26,80113.37,0.0,0.96985,2e-05,5.34976]
[1778185140238,36.26,80113.36,0.0,0.96986,2e-05,5.34836]
[1778185143259,36.26,80119.34,0.0,0.97001,2e-05,5.32678]
[1778185148294,36.26,80122.6,0.0,0.9701,2e-05,5.31425]
[1778185153329,36.25,80123.67,0.0,0.97013,2e-05,5.3094]
[1778185159371,36.25,80123.58,0.0,0.97014,2e-05,5.3084]
[1778185165415,36.25,80123.5,0.0,0.97014,2e-05,5.30742]
[1778185170450,36.25,80123.24,0.0,0.97014,2e-05,5.30731]
[1778185175485,36.24,80123.15,0.0,0.97016,2e-05,5.30427]
[1778185181528,36.24,80122.94,0.0,0.97016,2e-05,5.30386]
[1778185186563,36.24,80120.69,0.0,0.97012,2e-05,5.31071]
[1778185191598,36.24,80118.57,0.0,0.97007,2e-05,5.31703]
[1778185196633,36.24,80117.62,0.0,0.97006,2e-05,5.31917]
[1778185201668,36.23,80121.5,0.0,0.97016,2e-05,5.30436]
[1778185209724,36.23,80121.15,0.0,0.97016,2e-05,5.30376]
[1778185211738,36.23,80120.5,0.0,0.97015,2e-05,5.30553]
[1778185215766,36.23,80120.46,0.0,0.97016,2e-05,5.30473]
[1778185220801,36.22,80121.68,0.0,0.97019,2e-05,5.2994]
[1778185225836,36.22,80119.64,0.0,0.97015,2e-05,5.30537]
[1778185231878,36.22,80117.88,0.0,0.97013,2e-05,5.30777]
[1778185236913,36.22,80114.38,0.0,0.97006,2e-05,5.31868]
[1778185241950,36.22,80109.77,0.0,0.96995,2e-05,5.33339]
[1778185246985,36.21,80108.08,0.0,0.96992,2e-05,5.33794]
[1778185252023,36.21,80102.93,0.0,0.96981,2e-05,5.35445]
[1778185256051,36.21,80096.65,0.0,0.96966,2e-05,5.37514]
[1778185261086,36.2,80093.44,0.0,0.9696,2e-05,5.38476]
[1778185265114,36.2,80103.01,0.0,0.96984,2e-05,5.35008]
[1778185267128,36.2,80104.89,0.0,0.96989,2e-05,5.34299]
[1778185272163,36.2,80105.5,0.0,0.96991,2e-05,5.33955]
[1778185277198,36.2,80105.68,0.0,0.96992,2e-05,5.33763]
[1778185280954,36.19,80103.29,0.0,0.96987,2e-05,5.34515]
[1778185289282,36.19,80104.09,0.0,0.96991,2e-05,5.33996]
[1778185294317,36.19,80104.1,0.0,0.96993,2e-05,5.33623]
[1778185299352,36.18,80103.91,0.0,0.96993,2e-05,5.33558]
[1778185304388,36.18,80104.29,0.0,0.96995,2e-05,5.33297]
[1778185309423,36.18,80103.74,0.0,0.96995,2e-05,5.3336]
[1778185314458,36.18,80104.05,0.0,0.96996,2e-05,5.33124]
[1778185319493,36.17,80105.12,0.0,0.97,2e-05,5.32627]
[1778185322514,36.17,80112.82,0.0,0.97019,2e-05,5.29886]
[1778185324528,36.17,80115.2,0.0,0.97024,2e-05,5.29025]
[1778185329563,36.17,80115.15,0.0,0.97025,2e-05,5.28947]
[1778185336612,36.17,80115.28,0.0,0.97026,2e-05,5.28766]
[1778185340179,36.17,80118.41,0.0,0.97034,2e-05,5.27629]
[1778185347693,36.16,80118.59,0.0,0.97036,2e-05,5.27419]
[1778185350714,36.16,80123.92,0.0,0.97049,2e-05,5.25529]
[1778185355751,36.16,80133.51,0.0,0.97073,2e-05,5.21931]
[1778185357765,36.16,80134.74,0.0,0.97076,2e-05,5.21489]
[1778185362800,36.16,80138.07,0.0,0.97084,2e-05,5.2032]
[1778185367835,36.16,80138.46,0.0,0.97085,2e-05,5.2016]
[1778185372873,36.16,80139.16,0.0,0.97087,2e-05,5.199]
[1778185377908,36.16,80139.24,0.0,0.97087,2e-05,5.19853]
[1778185382943,36.16,80147.36,0.0,0.97106,2e-05,5.1707]
[1778185384957,36.16,80153.42,0.0,0.9712,2e-05,5.15016]
[1778185390005,36.16,80153.3,0.0,0.9712,2e-05,5.15068]
[1778185396036,36.16,80153.3,0.0,0.9712,2e-05,5.15084]
[1778185399878,36.16,80153.3,0.0,0.9712,2e-05,5.15084]
[1778185399880,36.16,80153.3,0.0,0.9712,2e-05,5.15092]
[1778185405099,36.16,80157.28,0.0,0.97129,2e-05,5.13758]
[1778185410134,36.16,80162.95,0.0,0.97142,2e-05,5.11862]
[1778185413551,36.16,80164.29,0.0,0.97146,2e-05,5.11192]
[1778185413706,36.16,80164.24,0.0,0.97146,2e-05,5.11217]
[1778185414077,36.16,80164.24,0.0,0.97146,2e-05,5.11217]
[1778185414175,36.16,80164.24,0.0,0.97146,2e-05,5.11217]
[1778185414747,36.16,80164.17,0.0,0.97146,2e-05,5.11248]
[1778185415270,36.16,80164.17,0.0,0.97146,2e-05,5.11248]
[1778185421214,36.16,80164.17,0.0,0.97146,2e-05,5.11296]
[1778185426249,36.16,80164.43,0.0,0.97146,2e-05,5.11239]
[1778185431284,36.16,80164.6,0.0,0.97146,2e-05,5.1121]
[1778185432433,36.16,80164.6,0.0,0.97146,2e-05,5.1121]
[1778185432899,36.16,80164.6,0.0,0.97146,2e-05,5.1121]
[1778185432992,36.16,80164.6,0.0,0.97146,2e-05,5.1122]
[1778185433531,36.16,80164.6,0.0,0.97146,2e-05,5.1122]
[1778185435080,36.16,80164.64,0.0,0.97146,2e-05,5.11212]
[1778185440347,36.16,80164.86,0.0,0.97146,2e-05,5.1117]
[1778185444725,36.16,80164.82,0.0,0.97146,2e-05,5.11196]
[1778185444745,36.16,80164.86,0.0,0.97146,2e-05,5.11195]
[1778185446098,36.16,80164.86,0.0,0.97146,2e-05,5.11202]
[1778185446193,36.16,80164.86,0.0,0.97146,2e-05,5.11209]
[1778185451424,36.17,80164.66,0.0,0.97145,2e-05,5.1131]
[1778185456459,36.17,80164.67,0.0,0.97145,2e-05,5.11344]
[1778185457904,36.17,80164.67,0.0,0.97145,2e-05,5.11344]
[1778185459306,36.17,80164.84,0.0,0.97146,2e-05,5.11302]
[1778185464515,36.17,80165.09,0.0,0.97146,2e-05,5.11266]
[1778185476600,36.17,80165.5,0.0,0.97147,2e-05,5.10998]
[1778185483649,36.17,80158.63,0.0,0.97131,2e-05,5.1338]
[1778185485731,36.17,80157.09,0.0,0.97127,2e-05,5.13906]
[1778185485897,36.17,80157.05,0.0,0.97127,2e-05,5.13924]
[1778185486223,36.17,80157.05,0.0,0.97127,2e-05,5.13924]
[1778185486838,36.17,80157.05,0.0,0.97127,2e-05,5.13924]
[1778185486910,36.17,80153.94,0.0,0.9712,2e-05,5.14982]
[1778185494727,36.17,80151.08,0.0,0.97113,2e-05,5.1596]
[1778185499290,36.17,80147.47,0.0,0.97105,2e-05,5.17186]
[1778185499970,36.17,80147.47,0.0,0.97105,2e-05,5.17186]
[1778185500046,36.17,80147.47,0.0,0.97105,2e-05,5.17186]
[1778185499997,36.17,80146.97,0.0,0.97104,2e-05,5.17352]
[1778185500771,36.17,80147.13,0.0,0.97104,2e-05,5.17297]
[1778185501142,36.17,80147.13,0.0,0.97104,2e-05,5.17297]
[1778185502784,36.17,80139.36,0.0,0.97086,2e-05,5.19939]
[1778185504798,36.17,80137.41,0.0,0.97081,2e-05,5.2059]
[1778185507819,36.17,80130.73,0.0,0.97066,2e-05,5.22851]
[1778185509914,36.17,80129.78,0.0,0.97064,2e-05,5.23169]
[1778185510015,36.17,80129.68,0.0,0.97064,2e-05,5.2318]
[1778185510393,36.17,80129.68,0.0,0.97064,2e-05,5.2318]
[1778185511063,36.17,80129.68,0.0,0.97064,2e-05,5.2318]
[1778185511848,36.17,80131.66,0.0,0.97068,2e-05,5.22491]
[1778185516884,36.17,80132.9,0.0,0.97072,2e-05,5.22017]
[1778185520912,36.17,80124.62,0.0,0.97052,2e-05,5.24823]
[1778185523856,36.17,80120.43,0.0,0.97043,2e-05,5.26242]
[1778185524071,36.17,80120.16,0.0,0.97042,2e-05,5.26306]
[1778185524404,36.17,80120.16,0.0,0.97042,2e-05,5.26306]
[1778185525402,36.17,80119.94,0.0,0.97042,2e-05,5.26382]
[1778185525947,36.17,80121.35,0.0,0.97045,2e-05,5.25882]
[1778185530982,36.16,80122.06,0.0,0.97047,2e-05,5.25569]
[1778185536017,36.16,80123.55,0.0,0.97052,2e-05,5.24747]
[1778185541052,36.16,80122.81,0.0,0.97051,2e-05,5.24946]
[1778185541379,36.16,80122.81,0.0,0.97051,2e-05,5.24946]
[1778185541642,36.16,80122.81,0.0,0.97051,2e-05,5.24946]
[1778185543001,36.16,80122.81,0.0,0.97051,2e-05,5.24946]
[1778185543066,36.16,80122.91,0.0,0.97051,2e-05,5.24889]
[1778185548101,36.16,80124.95,0.0,0.97057,2e-05,5.24139]
[1778185553136,36.16,80125.39,0.0,0.97058,2e-05,5.23946]
[1778185559178,36.16,80126.09,0.0,0.9706,2e-05,5.2366]
[1778185564138,36.16,80126.3,0.0,0.97061,2e-05,5.23568]
[1778185564465,36.16,80126.3,0.0,0.97061,2e-05,5.23568]
[1778185565014,36.16,80126.3,0.0,0.97061,2e-05,5.23568]
[1778185565113,36.16,80126.33,0.0,0.97061,2e-05,5.23538]
[1778185570256,36.16,80126.94,0.0,0.97062,2e-05,5.23299]
[1778185575292,36.16,80128.0,0.0,0.97065,2e-05,5.2291]
[1778185577378,36.16,80128.65,0.0,0.97067,2e-05,5.22683]
[1778185577844,36.16,80128.65,0.0,0.97067,2e-05,5.22683]
[1778185577945,36.16,80128.65,0.0,0.97067,2e-05,5.22679]
[1778185578233,36.16,80128.65,0.0,0.97067,2e-05,5.22679]
[1778185578322,36.16,80128.65,0.0,0.97067,2e-05,5.22675]
[1778185579339,36.16,80128.65,0.0,0.97067,2e-05,5.22675]
[1778185586370,36.16,80129.07,0.0,0.97068,2e-05,5.22502]
[1778185596440,36.16,80128.58,0.0,0.97068,2e-05,5.22404]
[1778185601475,36.16,80128.72,0.0,0.97069,2e-05,5.22341]
[1778185606510,36.16,80128.65,0.0,0.97068,2e-05,5.22351]
[1778185614566,36.15,80129.09,0.0,0.9707,2e-05,5.2218]
[1778185619602,36.15,80130.69,0.0,0.97074,2e-05,5.21622]
[1778185622271,36.15,80130.69,0.0,0.97074,2e-05,5.21619]
[1778185622820,36.15,80130.69,0.0,0.97074,2e-05,5.21619]
[1778185622921,36.15,80130.69,0.0,0.97074,2e-05,5.21617]
[1778185623398,36.15,80130.69,0.0,0.97074,2e-05,5.21617]
[1778185623630,36.15,80131.28,0.0,0.97075,2e-05,5.21414]
[1778185624490,36.15,80131.28,0.0,0.97075,2e-05,5.21414]
[1778185630679,36.15,80130.42,0.0,0.97073,2e-05,5.217]
[1778185637728,36.15,80130.34,0.0,0.97073,2e-05,5.21715]
[1778185642763,36.15,80129.76,0.0,0.97072,2e-05,5.21904]
[1778185647798,36.15,80129.85,0.0,0.97072,2e-05,5.21861]
[1778185652833,36.15,80129.99,0.0,0.97073,2e-05,5.21567]
[1778185656861,36.15,80137.79,0.0,0.97092,2e-05,5.18897]
[1778185657944,36.15,80137.79,0.0,0.97092,2e-05,5.18897]
[1778185657947,36.15,80139.12,0.0,0.97095,2e-05,5.18446]
[1778185658614,36.15,80139.12,0.0,0.97095,2e-05,5.18446]
[1778185658764,36.15,80139.12,0.0,0.97095,2e-05,5.18446]
[1778185658875,36.15,80139.24,0.0,0.97095,2e-05,5.18409]
[1778185659726,36.15,80139.24,0.0,0.97095,2e-05,5.18409]
[1778185664918,36.15,80139.03,0.0,0.97095,2e-05,5.18496]
[1778185666421,36.15,80138.99,0.0,0.97095,2e-05,5.18512]
[1778185666592,36.15,80138.99,0.0,0.97095,2e-05,5.18512]
[1778185666932,36.15,80139.01,0.0,0.97095,2e-05,5.18507]
[1778185667430,36.15,80139.01,0.0,0.97095,2e-05,5.18507]
[1778185667939,36.15,80139.06,0.0,0.97095,2e-05,5.18492]
[1778185672974,36.15,80139.14,0.0,0.97095,2e-05,5.18474]
[1778185678014,36.15,80139.42,0.0,0.97095,2e-05,5.18387]
[1778185683045,36.15,80139.09,0.0,0.97095,2e-05,5.18504]
[1778185683954,36.15,80139.09,0.0,0.97095,2e-05,5.18504]
[1778185684172,36.15,80139.19,0.0,0.97095,2e-05,5.18472]
[1778185684336,36.15,80139.19,0.0,0.97095,2e-05,5.18472]
[1778185685055,36.15,80139.19,0.0,0.97095,2e-05,5.18472]
[1778185685149,36.15,80143.69,0.0,0.97105,2e-05,5.16941]
[1778185691154,36.15,80144.63,0.0,0.97107,2e-05,5.16635]
[1778185691250,36.15,80143.73,0.0,0.97105,2e-05,5.16947]
[1778185691412,36.15,80143.73,0.0,0.97105,2e-05,5.16947]
[1778185691652,36.15,80143.73,0.0,0.97105,2e-05,5.16947]
[1778185692108,36.15,80143.62,0.0,0.97105,2e-05,5.16984]
[1778185692755,36.15,80143.62,0.0,0.97105,2e-05,5.16984]
[1778185698150,36.15,80143.68,0.0,0.97105,2e-05,5.16976]
[1778185701233,36.16,80142.97,0.0,0.97103,2e-05,5.17221]
[1778185701557,36.16,80143.6,0.0,0.97105,2e-05,5.1701]
[1778185702178,36.16,80143.91,0.0,0.97106,2e-05,5.16906]
[1778185702691,36.16,80143.91,0.0,0.97106,2e-05,5.16906]
[1778185703185,36.16,80143.81,0.0,0.97105,2e-05,5.16942]
[1778185711241,36.16,80143.06,0.0,0.97105,2e-05,5.16972]
[1778185716276,36.16,80151.04,0.0,0.97123,2e-05,5.14267]
[1778185718290,36.16,80155.51,0.0,0.97134,2e-05,5.12766]
[1778185718748,36.16,80155.51,0.0,0.97134,2e-05,5.12766]
[1778185719209,36.16,80155.51,0.0,0.97134,2e-05,5.12766]
[1778185719270,36.16,80155.51,0.0,0.97134,2e-05,5.12766]
[1778185719297,36.16,80156.27,0.0,0.97135,2e-05,5.12517]
[1778185720290,36.16,80156.27,0.0,0.97135,2e-05,5.12517]
[1778185730111,36.16,80159.32,0.0,0.97142,2e-05,5.11559]
[1778185730130,36.16,80159.59,0.0,0.97142,2e-05,5.11476]
[1778185730479,36.16,80159.59,0.0,0.97142,2e-05,5.11476]
[1778185731291,36.16,80159.59,0.0,0.97142,2e-05,5.11476]
[1778185731331,36.16,80159.52,0.0,0.97142,2e-05,5.11516]
[1778185736416,36.16,80158.19,0.0,0.97139,2e-05,5.12]
[1778185739437,36.16,80163.21,0.0,0.9715,2e-05,5.10327]
[1778185741589,36.16,80166.67,0.0,0.97158,2e-05,5.09172]
[1778185742305,36.16,80166.67,0.0,0.97158,2e-05,5.09172]
[1778185741618,36.16,80166.74,0.0,0.97158,2e-05,5.09159]
[1778185742613,36.16,80166.74,0.0,0.97158,2e-05,5.09159]
[1778185742772,36.16,80165.76,0.0,0.97156,2e-05,5.09499]
[1778185743414,36.16,80165.76,0.0,0.97156,2e-05,5.09499]
[1778185745480,36.16,80171.22,0.0,0.97168,2e-05,5.07693]
[1778185749508,36.16,80182.35,0.0,0.97193,2e-05,5.0402]
[1778185751523,36.16,80183.81,0.0,0.97196,2e-05,5.0357]
[1778185753148,36.16,80183.81,0.0,0.97196,2e-05,5.0357]
[1778185753181,36.16,80183.81,0.0,0.97196,2e-05,5.03589]
[1778185753782,36.16,80183.81,0.0,0.97196,2e-05,5.03589]
[1778185754414,36.16,80183.81,0.0,0.97196,2e-05,5.03607]
[1778185754468,36.16,80183.81,0.0,0.97196,2e-05,5.03626]
[1778185759579,36.16,80183.98,0.0,0.97196,2e-05,5.03661]
[1778185765621,36.17,80184.13,0.0,0.97195,2e-05,5.03721]
[1778185769649,36.17,80180.45,0.0,0.97187,2e-05,5.05027]
[1778185771862,36.17,80180.1,0.0,0.97186,2e-05,5.05161]
[1778185772121,36.17,80174.27,0.0,0.97173,2e-05,5.06898]
[1778185772592,36.17,80174.27,0.0,0.97173,2e-05,5.06898]
[1778185773142,36.17,80174.27,0.0,0.97173,2e-05,5.06898]
[1778185773215,36.17,80173.56,0.0,0.97172,2e-05,5.0715]
[1778185779719,36.17,80174.73,0.0,0.97174,2e-05,5.06852]
[1778185784208,36.17,80174.78,0.0,0.97174,2e-05,5.06874]
[1778185784306,36.17,80174.73,0.0,0.97173,2e-05,5.06914]
[1778185784877,36.17,80174.73,0.0,0.97173,2e-05,5.06914]
[1778185785265,36.17,80174.73,0.0,0.97173,2e-05,5.06914]
[1778185785365,36.17,80174.73,0.0,0.97173,2e-05,5.06926]
[1778185786373,36.17,80174.73,0.0,0.97173,2e-05,5.06926]
[1778185793818,36.17,80173.8,0.0,0.97171,2e-05,5.0732]
[1778185800867,36.18,80165.78,0.0,0.97152,2e-05,5.10074]
[1778185801874,36.18,80161.09,0.0,0.97141,2e-05,5.11659]
[1778185803285,36.18,80161.09,0.0,0.97141,2e-05,5.11659]
[1778185803308,36.18,80160.79,0.0,0.9714,2e-05,5.11763]
[1778185803951,36.18,80160.79,0.0,0.9714,2e-05,5.11763]
[1778185803989,36.18,80160.79,0.0,0.9714,2e-05,5.11763]
[1778185804089,36.18,80160.55,0.0,0.9714,2e-05,5.11844]
[1778185805101,36.18,80160.55,0.0,0.9714,2e-05,5.11844]
[1778185809841,36.18,80157.62,0.0,0.97133,2e-05,5.12844]
[1778185810077,36.18,80156.52,0.0,0.9713,2e-05,5.13218]
[1778185810589,36.18,80156.52,0.0,0.9713,2e-05,5.13218]
[1778185810937,36.18,80155.95,0.0,0.97129,2e-05,5.13412]
[1778185813891,36.18,80153.78,0.0,0.97124,2e-05,5.14148]
[1778185814987,36.18,80154.1,0.0,0.97125,2e-05,5.1404]
[1778185821007,36.18,80153.92,0.0,0.97124,2e-05,5.14114]
[1778185822014,36.18,80148.68,0.0,0.97112,2e-05,5.15893]
[1778185823927,36.18,80146.69,0.0,0.97107,2e-05,5.16569]
[1778185824028,36.18,80146.81,0.0,0.97108,2e-05,5.16527]
[1778185824725,36.18,80146.81,0.0,0.97108,2e-05,5.16527]
[1778185824897,36.18,80146.81,0.0,0.97108,2e-05,5.16527]
[1778185825035,36.18,80146.6,0.0,0.97107,2e-05,5.16597]
[1778185825998,36.18,80146.6,0.0,0.97107,2e-05,5.16597]
[1778185831078,36.18,80144.41,0.0,0.97103,2e-05,5.17101]
[1778185835073,36.18,80144.38,0.0,0.97103,2e-05,5.17108]
[1778185835229,36.18,80144.38,0.0,0.97103,2e-05,5.17104]
[1778185835748,36.18,80144.38,0.0,0.97103,2e-05,5.17104]
[1778185835909,36.18,80144.38,0.0,0.97103,2e-05,5.17104]
[1778185835957,36.18,80144.38,0.0,0.97103,2e-05,5.17103]
[1778185837008,36.18,80144.38,0.0,0.97103,2e-05,5.17103]
[1778185844169,36.18,80144.36,0.0,0.97103,2e-05,5.17099]
[1778185849204,36.18,80144.4,0.0,0.97103,2e-05,5.17081]
[1778185855170,36.18,80144.47,0.0,0.97104,2e-05,5.17056]
[1778185855382,36.18,80144.47,0.0,0.97104,2e-05,5.17053]
[1778185855733,36.18,80144.47,0.0,0.97104,2e-05,5.17053]
[1778185855847,36.18,80144.47,0.0,0.97104,2e-05,5.17053]
[1778185856840,36.18,80144.47,0.0,0.97104,2e-05,5.17053]
[1778185856858,36.18,80144.47,0.0,0.97104,2e-05,5.17053]
[1778185859283,36.18,80113.3,0.0,0.9703,2e-05,5.27728]
[1778185860296,36.18,80106.01,0.0,0.97013,2e-05,5.30248]
[1778185863332,36.18,80109.05,0.0,0.9702,2e-05,5.29196]
[1778185864340,36.18,80108.62,0.0,0.97019,2e-05,5.29321]
[1778185869376,36.17,80106.99,0.0,0.97016,2e-05,5.29773]
[1778185869807,36.17,80106.99,0.0,0.97016,2e-05,5.29773]
[1778185870383,36.17,80108.45,0.0,0.97019,2e-05,5.29245]
[1778185870587,36.17,80108.45,0.0,0.97019,2e-05,5.29245]
[1778185871164,36.17,80108.45,0.0,0.97019,2e-05,5.29245]
[1778185871390,36.17,80108.98,0.0,0.97021,2e-05,5.29039]
[1778185876425,36.17,80109.57,0.0,0.97023,2e-05,5.28731]
[1778185877129,36.17,80109.57,0.0,0.97023,2e-05,5.28731]
[1778185877432,36.17,80109.86,0.0,0.97024,2e-05,5.28611]
[1778185877767,36.17,80109.86,0.0,0.97024,2e-05,5.28611]
[1778185878439,36.17,80113.26,0.0,0.97032,2e-05,5.27418]
[1778185878692,36.17,80113.26,0.0,0.97032,2e-05,5.27418]
[1778185879959,36.17,80113.19,0.0,0.97032,2e-05,5.27423]
[1778185884534,36.17,80134.39,0.0,0.97083,2e-05,5.20064]
[1778185885500,36.17,80138.69,0.0,0.97093,2e-05,5.18581]
[1778185887389,36.17,80138.69,0.0,0.97093,2e-05,5.18581]
[1778185887396,36.17,80137.31,0.0,0.9709,2e-05,5.19044]
[1778185888041,36.17,80137.31,0.0,0.9709,2e-05,5.19044]
[1778185888770,36.17,80137.29,0.0,0.9709,2e-05,5.19048]
[1778185894561,36.17,80137.24,0.0,0.97091,2e-05,5.18816]
[1778185899598,36.17,80136.74,0.0,0.9709,2e-05,5.18977]
[1778185904075,36.17,80137.91,0.0,0.97093,2e-05,5.18571]
[1778185904340,36.17,80137.91,0.0,0.97093,2e-05,5.18571]
[1778185904383,36.17,80137.87,0.0,0.97093,2e-05,5.18582]
[1778185904542,36.17,80137.87,0.0,0.97093,2e-05,5.18582]
[1778185904607,36.17,80137.87,0.0,0.97093,2e-05,5.18582]
[1778185904725,36.17,80137.87,0.0,0.97093,2e-05,5.18582]
[1778185905340,36.17,80137.87,0.0,0.97093,2e-05,5.18582]
[1778185905365,36.17,80137.82,0.0,0.97092,2e-05,5.18597]
[1778185911683,36.17,80136.6,0.0,0.9709,2e-05,5.18989]
[1778185913308,36.17,80136.6,0.0,0.9709,2e-05,5.18989]
[1778185914094,36.17,80133.31,0.0,0.97082,2e-05,5.20108]
[1778185914686,36.17,80132.13,0.0,0.97079,2e-05,5.20505]
[1778185914786,36.17,80131.7,0.0,0.97078,2e-05,5.20645]
[1778185916306,36.17,80131.7,0.0,0.97078,2e-05,5.20645]
[1778185916403,36.17,80127.25,0.0,0.97068,2e-05,5.2216]
[1778185921753,36.16,80125.31,0.0,0.97064,2e-05,5.22765]
[1778185923376,36.16,80125.31,0.0,0.97064,2e-05,5.22765]
[1778185925109,36.16,80126.95,0.0,0.97068,2e-05,5.22182]
[1778185926791,36.16,80118.76,0.0,0.97049,2e-05,5.24964]
[1778185928717,36.16,80117.43,0.0,0.97046,2e-05,5.25407]
[1778185929056,36.16,80117.43,0.0,0.97046,2e-05,5.25407]
[1778185929525,36.16,80117.43,0.0,0.97046,2e-05,5.25407]
[1778185929117,36.16,80113.99,0.0,0.97037,2e-05,5.26577]
[1778185929812,36.16,80114.02,0.0,0.97038,2e-05,5.26551]
[1778185930614,36.16,80114.02,0.0,0.97038,2e-05,5.26551]
[1778185935854,36.16,80109.36,0.0,0.97027,2e-05,5.28066]
[1778185939032,36.16,80107.74,0.0,0.97024,2e-05,5.28591]
[1778185939306,36.16,80107.73,0.0,0.97024,2e-05,5.28577]
[1778185940532,36.16,80107.73,0.0,0.97024,2e-05,5.28577]
[1778185940889,36.16,80107.96,0.0,0.97024,2e-05,5.28463]
[1778185946931,36.16,80113.86,0.0,0.97039,2e-05,5.2633]
[1778185948288,36.16,80113.86,0.0,0.97039,2e-05,5.2633]
[1778185948567,36.16,80115.28,0.0,0.97043,2e-05,5.25829]
[1778185948733,36.16,80115.28,0.0,0.97043,2e-05,5.25829]
[1778185948856,36.16,80115.28,0.0,0.97043,2e-05,5.25829]
[1778185949351,36.16,80115.28,0.0,0.97043,2e-05,5.25829]
[1778185950485,36.16,80117.07,0.0,0.97047,2e-05,5.25202]
[1778185954987,36.15,80110.22,0.0,0.97032,2e-05,5.27252]
[1778185955988,36.15,80110.22,0.0,0.97032,2e-05,5.27252]
[1778185955994,36.15,80110.11,0.0,0.97032,2e-05,5.27275]
[1778185957033,36.15,80110.11,0.0,0.97032,2e-05,5.27275]
[1778185957132,36.15,80109.97,0.0,0.97032,2e-05,5.27308]
[1778185963043,36.15,80110.97,0.0,0.97035,2e-05,5.26876]
[1778185968078,36.15,80111.11,0.0,0.97036,2e-05,5.26756]
[1778185973113,36.15,80117.11,0.0,0.97051,2e-05,5.24621]
[1778185975990,36.15,80120.97,0.0,0.9706,2e-05,5.23275]
[1778185976856,36.15,80124.25,0.0,0.97068,2e-05,5.22142]
[1778185978148,36.15,80131.03,0.0,0.97084,2e-05,5.19809]
[1778185980162,36.15,80132.57,0.0,0.97087,2e-05,5.1928]
[1778185981817,36.15,80133.19,0.0,0.97089,2e-05,5.19067]
[1778185981971,36.15,80133.19,0.0,0.97089,2e-05,5.19066]
[1778185982775,36.15,80133.19,0.0,0.97089,2e-05,5.19066]
[1778185983462,36.15,80133.19,0.0,0.97089,2e-05,5.19066]
[1778185983556,36.15,80133.19,0.0,0.97089,2e-05,5.19064]
[1778185989225,36.15,80133.2,0.0,0.97089,2e-05,5.1905]
[1778185990921,36.15,80132.42,0.0,0.97087,2e-05,5.19314]
[1778185991411,36.15,80132.42,0.0,0.97087,2e-05,5.19314]
[1778185991506,36.15,80133.21,0.0,0.97089,2e-05,5.19042]
[1778185992279,36.15,80133.21,0.0,0.97089,2e-05,5.19042]
[1778185992379,36.15,80133.12,0.0,0.97089,2e-05,5.1907]
[1778185998289,36.15,80122.9,0.0,0.97065,2e-05,5.22547]
[1778186000440,36.15,80122.41,0.0,0.97064,2e-05,5.22706]
[1778186000595,36.15,80122.13,0.0,0.97063,2e-05,5.22784]
[1778186001083,36.15,80122.13,0.0,0.97063,2e-05,5.22784]
[1778186001166,36.15,80122.13,0.0,0.97063,2e-05,5.22784]
[1778186001310,36.15,80122.45,0.0,0.97064,2e-05,5.22674]
[1778186002186,36.15,80122.45,0.0,0.97064,2e-05,5.22674]
[1778186007352,36.15,80123.19,0.0,0.97066,2e-05,5.2237]
[1778186009366,36.15,80110.13,0.0,0.97035,2e-05,5.26845]
[1778186010373,36.15,80107.51,0.0,0.97029,2e-05,5.27734]
[1778186010955,36.15,80107.51,0.0,0.97029,2e-05,5.27734]
[1778186011513,36.15,80107.51,0.0,0.97029,2e-05,5.27734]
[1778186011539,36.15,80107.36,0.0,0.9703,2e-05,5.27533]
[1778186012101,36.15,80107.36,0.0,0.9703,2e-05,5.27533]
[1778186012387,36.15,80107.68,0.0,0.97031,2e-05,5.27406]
[1778186017422,36.14,80108.29,0.0,0.97033,2e-05,5.27121]
[1778186022380,36.14,80109.85,0.0,0.97037,2e-05,5.2653]
[1778186022457,36.14,80110.75,0.0,0.97039,2e-05,5.26208]
[1778186022841,36.14,80110.75,0.0,0.97039,2e-05,5.26208]
[1778186023116,36.14,80110.75,0.0,0.97039,2e-05,5.26208]
[1778186023464,36.14,80111.53,0.0,0.97041,2e-05,5.25927]
[1778186024207,36.14,80111.53,0.0,0.97041,2e-05,5.25927]
[1778186029507,36.14,80101.25,0.0,0.97017,2e-05,5.29417]
[1778186031520,36.14,80096.02,0.0,0.97005,2e-05,5.31205]
[1778186034545,36.14,80095.5,0.0,0.97004,2e-05,5.31326]
[1778186036417,36.14,80096.49,0.0,0.97006,2e-05,5.30961]
[1778186036516,36.14,80096.49,0.0,0.97006,2e-05,5.30939]
[1778186037447,36.14,80096.49,0.0,0.97006,2e-05,5.30939]
[1778186037566,36.14,80094.7,0.0,0.97002,2e-05,5.31539]
[1778186037695,36.14,80094.7,0.0,0.97002,2e-05,5.31539]
[1778186038529,36.14,80094.7,0.0,0.97002,2e-05,5.31539]
[1778186043609,36.14,80094.78,0.0,0.97003,2e-05,5.3137]
[1778186045548,36.13,80095.57,0.0,0.97005,2e-05,5.3107]
[1778186045623,36.13,80095.54,0.0,0.97006,2e-05,5.31054]
[1778186046233,36.13,80095.54,0.0,0.97006,2e-05,5.31054]
[1778186046327,36.13,80095.54,0.0,0.97006,2e-05,5.31054]
[1778186046426,36.13,80095.54,0.0,0.97006,2e-05,5.31029]
[1778186047352,36.13,80095.54,0.0,0.97006,2e-05,5.31029]
[1778186054686,36.13,80098.69,0.0,0.97015,2e-05,5.29719]
[1778186060473,36.13,80098.0,0.0,0.97014,2e-05,5.29864]
[1778186060566,36.13,80098.11,0.0,0.97014,2e-05,5.29802]
[1778186061405,36.13,80098.11,0.0,0.97014,2e-05,5.29802]
[1778186061643,36.13,80098.11,0.0,0.97014,2e-05,5.29802]
[1778186061735,36.13,80097.62,0.0,0.97013,2e-05,5.29924]
[1778186062756,36.13,80097.62,0.0,0.97013,2e-05,5.29924]
[1778186067777,36.12,80097.39,0.0,0.97014,2e-05,5.2986]
[1778186070306,36.12,80097.39,0.0,0.97014,2e-05,5.2986]
[1778186070398,36.12,80097.86,0.0,0.97015,2e-05,5.2965]
[1778186070707,36.12,80097.86,0.0,0.97015,2e-05,5.2965]
[1778186071564,36.12,80097.86,0.0,0.97015,2e-05,5.2965]
[1778186071653,36.12,80095.86,0.0,0.97012,2e-05,5.30083]
[1778186076841,36.12,80095.11,0.0,0.97011,2e-05,5.30199]
[1778186080647,36.12,80094.88,0.0,0.97011,2e-05,5.30231]
[1778186080649,36.12,80094.71,0.0,0.9701,2e-05,5.30267]
[1778186080909,36.12,80094.71,0.0,0.9701,2e-05,5.30267]
[1778186081475,36.12,80094.71,0.0,0.9701,2e-05,5.30267]
[1778186081568,36.12,80094.65,0.0,0.9701,2e-05,5.30264]
[1778186082566,36.12,80094.65,0.0,0.9701,2e-05,5.30264]
[1778186087917,36.11,80094.31,0.0,0.97011,2e-05,5.30212]
[1778186090023,36.11,80094.43,0.0,0.97011,2e-05,5.30145]
[1778186090032,36.11,80094.43,0.0,0.97011,2e-05,5.30145]
[1778186090163,36.11,80092.96,0.0,0.97008,2e-05,5.3063]
[1778186091397,36.11,80092.96,0.0,0.97008,2e-05,5.3063]
[1778186091495,36.11,80092.43,0.0,0.97007,2e-05,5.30787]
[1778186091946,36.11,80081.06,0.0,0.9698,2e-05,5.34719]
[1778186092953,36.11,80079.26,0.0,0.96975,2e-05,5.35314]
[1778186096952,36.11,80077.09,0.0,0.96971,2e-05,5.35965]
[1778186096963,36.11,80077.09,0.0,0.96971,2e-05,5.35965]
[1778186097053,36.11,80078.23,0.0,0.96974,2e-05,5.3553]
[1778186097981,36.11,80078.23,0.0,0.96974,2e-05,5.3553]
[1778186097988,36.11,80077.94,0.0,0.96973,2e-05,5.35597]
[1778186103024,36.1,80077.49,0.0,0.96974,2e-05,5.35582]
[1778186108059,36.1,80077.09,0.0,0.96974,2e-05,5.35556]
[1778186109066,36.1,80083.49,0.0,0.96989,2e-05,5.33289]
[1778186111081,36.1,80076.57,0.0,0.96973,2e-05,5.35645]
[1778186113128,36.1,80076.67,0.0,0.96974,2e-05,5.35576]
[1778186113594,36.1,80076.67,0.0,0.96974,2e-05,5.35576]
[1778186113615,36.1,80076.33,0.0,0.96973,2e-05,5.35662]
[1778186114563,36.1,80076.33,0.0,0.96973,2e-05,5.35662]
[1778186114610,36.1,80076.32,0.0,0.96973,2e-05,5.35632]
[1778186121151,36.09,80077.51,0.0,0.96978,2e-05,5.34987]
[1778186125190,36.09,80077.76,0.0,0.96979,2e-05,5.34804]
[1778186125672,36.09,80077.76,0.0,0.96979,2e-05,5.34804]
[1778186125693,36.09,80077.76,0.0,0.96979,2e-05,5.34771]
[1778186126619,36.09,80077.76,0.0,0.96979,2e-05,5.34771]
[1778186126720,36.09,80077.76,0.0,0.96979,2e-05,5.34706]
[1778186133235,36.09,80073.48,0.0,0.96972,2e-05,5.35766]
[1778186135272,36.08,80072.72,0.0,0.9697,2e-05,5.35998]
[1778186135702,36.08,80072.72,0.0,0.9697,2e-05,5.35998]
[1778186135443,36.08,80072.87,0.0,0.96971,2e-05,5.35911]
[1778186136534,36.08,80072.87,0.0,0.96971,2e-05,5.35911]
[1778186136562,36.08,80072.79,0.0,0.96971,2e-05,5.35904]
[1778186140284,36.08,80077.02,0.0,0.96982,2e-05,5.34289]
[1778186141755,36.08,80079.43,0.0,0.96988,2e-05,5.33416]
[1778186142343,36.08,80079.43,0.0,0.96988,2e-05,5.33416]
[1778186142369,36.08,80079.78,0.0,0.96989,2e-05,5.33264]
[1778186143139,36.08,80079.78,0.0,0.96989,2e-05,5.33264]
[1778186143305,36.08,80081.18,0.0,0.96993,2e-05,5.32746]
[1778186148340,36.08,80086.91,0.0,0.97007,2e-05,5.30609]
[1778186149270,36.08,80086.91,0.0,0.97007,2e-05,5.30609]
[1778186149637,36.08,80086.91,0.0,0.97007,2e-05,5.30609]
[1778186149722,36.08,80087.69,0.0,0.97009,2e-05,5.30312]
[1778186150855,36.08,80088.74,0.0,0.97012,2e-05,5.29922]
[1778186151361,36.07,80089.21,0.0,0.97013,2e-05,5.29734]
[1778186156396,36.07,80089.46,0.0,0.97015,2e-05,5.29523]
[1778186158123,36.07,80089.89,0.0,0.97016,2e-05,5.29348]
[1778186158387,36.07,80089.89,0.0,0.97016,2e-05,5.29348]
[1778186158611,36.07,80089.89,0.0,0.97016,2e-05,5.29348]
[1778186158662,36.07,80090.21,0.0,0.97017,2e-05,5.29213]
[1778186159667,36.07,80090.21,0.0,0.97017,2e-05,5.29213]
[1778186167473,36.07,80091.51,0.0,0.97022,2e-05,5.28563]
[1778186169073,36.07,80091.92,0.0,0.97023,2e-05,5.284]
[1778186169604,36.07,80091.92,0.0,0.97023,2e-05,5.284]
[1778186169755,36.07,80091.92,0.0,0.97023,2e-05,5.28379]
[1778186170671,36.07,80091.92,0.0,0.97023,2e-05,5.28379]
[1778186170770,36.07,80091.98,0.0,0.97023,2e-05,5.28318]
[1778186176536,36.06,80090.71,0.0,0.97021,2e-05,5.28657]
[1778186178069,36.06,80089.99,0.0,0.97019,2e-05,5.28886]
[1778186178499,36.06,80089.99,0.0,0.97019,2e-05,5.28886]
[1778186178653,36.06,80090.52,0.0,0.97021,2e-05,5.28681]
[1778186179552,36.06,80090.52,0.0,0.97021,2e-05,5.28681]
[1778186179646,36.06,80090.52,0.0,0.97021,2e-05,5.28661]
[1778186182578,36.06,80086.27,0.0,0.97011,2e-05,5.30074]
[1778186184242,36.06,80083.64,0.0,0.97005,2e-05,5.30966]
[1778186184592,36.06,80081.56,0.0,0.97,2e-05,5.31665]
[1778186184844,36.06,80081.56,0.0,0.97,2e-05,5.31665]
[1778186184982,36.06,80081.56,0.0,0.97,2e-05,5.31665]
[1778186185599,36.06,80080.89,0.0,0.96999,2e-05,5.31873]
[1778186186098,36.06,80080.89,0.0,0.96999,2e-05,5.31873]
[1778186191730,36.06,80080.08,0.0,0.96997,2e-05,5.32027]
[1778186191744,36.06,80078.6,0.0,0.96995,2e-05,5.3228]
[1778186192691,36.06,80078.6,0.0,0.96995,2e-05,5.3228]
[1778186192791,36.06,80078.52,0.0,0.96995,2e-05,5.32257]
[1778186193480,36.06,80078.52,0.0,0.96995,2e-05,5.32257]
[1778186194896,36.06,80078.08,0.0,0.96995,2e-05,5.32385]
[1778186200705,36.05,80077.97,0.0,0.96995,2e-05,5.32272]
[1778186205740,36.05,80078.46,0.0,0.96997,2e-05,5.3198]
[1778186206660,36.05,80078.46,0.0,0.96997,2e-05,5.3198]
[1778186206747,36.05,80077.5,0.0,0.96995,2e-05,5.32291]
[1778186207098,36.05,80077.5,0.0,0.96995,2e-05,5.32291]
[1778186208105,36.05,80077.42,0.0,0.96995,2e-05,5.32296]
[1778186208206,36.05,80077.42,0.0,0.96995,2e-05,5.32272]
[1778186211782,36.05,80074.18,0.0,0.96988,2e-05,5.33332]
[1778186212373,36.05,80074.18,0.0,0.96988,2e-05,5.33332]
[1778186212776,36.05,80074.18,0.0,0.96988,2e-05,5.33332]
[1778186212789,36.05,80072.54,0.0,0.96984,2e-05,5.33881]
[1778186213661,36.05,80072.54,0.0,0.96984,2e-05,5.33881]
[1778186213797,36.05,80072.8,0.0,0.96985,2e-05,5.33765]
[1778186224412,36.04,80072.69,0.0,0.96986,2e-05,5.33672]
[1778186224575,36.04,80073.09,0.0,0.96988,2e-05,5.33373]
[1778186224862,36.04,80073.09,0.0,0.96988,2e-05,5.33373]
[1778186225732,36.04,80073.09,0.0,0.96988,2e-05,5.33373]
[1778186225742,36.04,80073.39,0.0,0.96989,2e-05,5.33242]
[1778186231041,36.04,80074.41,0.0,0.96992,2e-05,5.32756]
[1778186231442,36.04,80074.41,0.0,0.96992,2e-05,5.32756]
[1778186231591,36.04,80073.5,0.0,0.9699,2e-05,5.33048]
[1778186232335,36.04,80073.5,0.0,0.9699,2e-05,5.33048]
[1778186232397,36.04,80074.21,0.0,0.96992,2e-05,5.32774]
[1778186239010,36.03,80073.02,0.0,0.9699,2e-05,5.3301]
[1778186240136,36.03,80073.02,0.0,0.9699,2e-05,5.3301]
[1778186240627,36.03,80073.02,0.0,0.9699,2e-05,5.3301]
[1778186240720,36.03,80068.7,0.0,0.9698,2e-05,5.34494]
[1778186241213,36.03,80068.7,0.0,0.9698,2e-05,5.34494]
[1778186241219,36.03,80062.77,0.0,0.96966,2e-05,5.36544]
[1778186242034,36.03,80043.06,0.0,0.96917,2e-05,5.4346]
[1778186243041,36.03,80031.44,0.0,0.96889,2e-05,5.47543]
[1778186244048,36.02,80030.6,0.0,0.9689,2e-05,5.47344]
[1778186246070,36.02,80023.02,0.0,0.96872,3e-05,5.49948]
[1778186247075,36.02,80018.38,0.0,0.96861,3e-05,5.51553]
[1778186249089,36.01,80014.21,0.0,0.96854,3e-05,5.52433]
[1778186250096,36.01,80009.29,0.0,0.96842,3e-05,5.54141]
[1778186252113,36.0,80002.69,0.0,0.96828,3e-05,5.56149]
[1778186254127,35.99,79992.98,0.0,0.96808,3e-05,5.58942]
[1778186255134,35.99,79992.2,0.0,0.96807,3e-05,5.59154]
[1778186260169,35.98,79985.61,0.0,0.96792,3e-05,5.61261]
[1778186261025,35.98,79985.61,0.0,0.96792,3e-05,5.61261]
[1778186261176,35.98,79978.74,0.0,0.96775,3e-05,5.63616]
[1778186264197,35.95,79971.32,0.0,0.96767,3e-05,5.647]
[1778186265204,35.95,79961.41,0.0,0.96742,3e-05,5.68246]
[1778186266211,35.93,79962.16,0.0,0.9675,3e-05,5.67129]
[1778186269240,35.91,79937.37,0.0,0.96692,3e-05,5.75272]
[1778186270247,35.91,79928.61,0.0,0.96669,3e-05,5.78425]
[1778186271256,35.89,79931.71,0.0,0.96685,3e-05,5.76271]
[1778186272262,35.87,79928.72,0.0,0.96683,3e-05,5.76415]
[1778186273270,35.87,79932.54,0.0,0.96694,3e-05,5.74901]
[1778186274276,35.85,79941.24,0.0,0.96724,3e-05,5.7075]
[1778186275283,35.84,79949.31,0.0,0.96751,3e-05,5.66922]
[1778186276290,35.84,79943.61,0.0,0.96736,3e-05,5.68937]
[1778186277297,35.84,79933.67,0.0,0.96711,3e-05,5.72522]
[1778186278304,35.82,79932.89,0.0,0.96715,3e-05,5.71926]
[1778186280322,35.8,79943.1,0.0,0.96748,3e-05,5.67218]
[1778186281325,35.8,79948.96,0.0,0.96764,3e-05,5.64987]
[1778186283339,35.8,79959.1,0.0,0.96791,3e-05,5.61129]
[1778186284347,35.8,79974.85,0.0,0.96832,3e-05,5.55334]
[1778186285235,35.8,79974.85,0.0,0.96832,3e-05,5.55334]
[1778186285365,35.79,79979.75,0.0,0.96845,3e-05,5.53504]
[1778186287379,35.79,79984.91,0.0,0.96859,3e-05,5.51532]
[1778186288395,35.79,80001.22,0.0,0.969,3e-05,5.45624]
[1778186290400,35.79,79999.98,0.0,0.96898,3e-05,5.45986]
[1778186295436,35.79,80002.7,0.0,0.96906,2e-05,5.44806]
[1778186296443,35.78,80007.32,0.0,0.96918,2e-05,5.43115]
[1778186299464,35.78,80003.31,0.0,0.96908,2e-05,5.44432]
[1778186300266,35.78,80003.31,0.0,0.96908,2e-05,5.44432]
[1778186300495,35.78,80003.31,0.0,0.96908,2e-05,5.44432]
[1778186300555,35.78,80001.4,0.0,0.96904,3e-05,5.45073]
[1778186301178,35.78,80001.4,0.0,0.96904,3e-05,5.45073]
[1778186301553,35.78,80001.4,0.0,0.96904,3e-05,5.45073]
[1778186301701,35.78,80001.4,0.0,0.96904,3e-05,5.45073]
[1778186302244,35.78,79999.39,0.0,0.96899,3e-05,5.4575]
[1778186302810,35.78,79999.39,0.0,0.96899,3e-05,5.4575]
[1778186302909,35.78,79995.36,0.0,0.96889,3e-05,5.4715]
[1778186304499,35.78,79986.55,0.0,0.96868,3e-05,5.50222]
[1778186305506,35.78,79981.45,0.0,0.96855,3e-05,5.52009]
[1778186305949,35.78,79981.45,0.0,0.96855,3e-05,5.52009]
[1778186307209,35.78,79983.77,0.0,0.96862,3e-05,5.51118]
[1778186311950,35.77,79984.67,0.0,0.96867,3e-05,5.50285]
[1778186312713,35.77,79984.67,0.0,0.96867,3e-05,5.50285]
[1778186318227,35.77,79984.78,0.0,0.96869,3e-05,5.49934]
[1778186323632,35.76,79987.9,0.0,0.96879,3e-05,5.48503]
[1778186325931,35.76,79989.72,0.0,0.96884,3e-05,5.478]
[1778186327229,35.76,79992.6,0.0,0.96892,3e-05,5.46672]
[1778186327660,35.76,79994.04,0.0,0.96896,3e-05,5.4611]
[1778186328122,35.76,79994.04,0.0,0.96896,3e-05,5.4611]
[1778186328667,35.75,79994.58,0.0,0.96898,3e-05,5.45872]
[1778186333657,35.75,79993.79,0.0,0.96897,3e-05,5.45983]
[1778186333702,35.75,79987.81,0.0,0.96882,3e-05,5.48084]
[1778186338737,35.75,79985.69,0.0,0.96879,3e-05,5.486]
[1778186339044,35.75,79985.69,0.0,0.96879,3e-05,5.486]
[1778186339744,35.74,79986.0,0.0,0.9688,3e-05,5.4844]
[1778186340254,35.74,79986.0,0.0,0.9688,3e-05,5.4844]
[1778186340751,35.74,79987.2,0.0,0.96883,3e-05,5.47961]
[1778186345886,35.74,79989.26,0.0,0.9689,3e-05,5.47033]
[1778186345946,35.74,79997.47,0.0,0.9691,2e-05,5.44046]
[1778186348809,35.74,79989.57,0.0,0.96892,3e-05,5.46753]
[1778186349087,35.74,79989.57,0.0,0.96892,3e-05,5.46753]
[1778186352862,35.73,79978.68,0.0,0.96865,3e-05,5.50487]
[1778186355883,35.73,79977.67,0.0,0.96864,3e-05,5.507]
[1778186358500,35.73,79980.73,0.0,0.96872,3e-05,5.49494]
[1778186358563,35.73,79980.73,0.0,0.96872,3e-05,5.49494]
[1778186358568,35.73,79980.73,0.0,0.96872,3e-05,5.49494]
[1778186358652,35.73,79980.73,0.0,0.96872,3e-05,5.49494]
[1778186360075,35.73,79979.79,0.0,0.96871,3e-05,5.49735]
[1778186361198,35.73,79979.72,0.0,0.96871,3e-05,5.49712]
[1778186361925,35.73,79978.77,0.0,0.96869,3e-05,5.50005]
[1778186362268,35.73,79978.77,0.0,0.96869,3e-05,5.50005]
[1778186362935,35.72,79972.91,0.0,0.96854,3e-05,5.52072]
[1778186363948,35.72,79967.15,0.0,0.9684,3e-05,5.54109]
[1778186365962,35.72,79962.64,0.0,0.96829,3e-05,5.55637]
[1778186369990,35.72,79975.29,0.0,0.96863,3e-05,5.50823]
[1778186372458,35.72,79974.42,0.0,0.96861,3e-05,5.51081]
[1778186372558,35.71,79973.34,0.0,0.9686,3e-05,5.51128]
[1778186373452,35.71,79973.34,0.0,0.9686,3e-05,5.51128]
[1778186376034,35.71,79965.92,0.0,0.96843,3e-05,5.53613]
[1778186377041,35.71,79957.22,0.0,0.96821,3e-05,5.56718]
[1778186378048,35.71,79955.32,0.0,0.96816,3e-05,5.57349]
[1778186380745,35.71,79955.27,0.0,0.96817,3e-05,5.57306]
[1778186380997,35.71,79955.27,0.0,0.96817,3e-05,5.57306]
[1778186380894,35.71,79955.6,0.0,0.96818,3e-05,5.57125]
[1778186382094,35.7,79955.25,0.0,0.96818,3e-05,5.57191]
[1778186382141,35.7,79956.21,0.0,0.9682,3e-05,5.56781]
[1778186388118,35.69,79952.79,0.0,0.96818,3e-05,5.57121]
[1778186391154,35.68,79947.28,0.0,0.96805,3e-05,5.58948]
[1778186392157,35.68,79938.3,0.0,0.96782,3e-05,5.62171]
[1778186393164,35.68,79933.12,0.0,0.96769,3e-05,5.64003]
[1778186398199,35.67,79932.77,0.0,0.96771,3e-05,5.63774]
[1778186402755,35.67,79934.1,0.0,0.96776,3e-05,5.63076]
[1778186402854,35.67,79934.19,0.0,0.96776,3e-05,5.62974]
[1778186403483,35.67,79934.19,0.0,0.96776,3e-05,5.62974]
[1778186404114,35.67,79933.76,0.0,0.96776,3e-05,5.63063]
[1778186404241,35.67,79932.5,0.0,0.96773,3e-05,5.63457]
[1778186407262,35.66,79940.19,0.0,0.96794,3e-05,5.60428]
[1778186408269,35.66,79944.72,0.0,0.96807,3e-05,5.58708]
[1778186409277,35.66,79951.57,0.0,0.96824,3e-05,5.56209]
[1778186410283,35.66,79961.44,0.0,0.9685,3e-05,5.52506]
[1778186411290,35.66,79973.42,0.0,0.96881,3e-05,5.48127]
[1778186412297,35.66,79976.11,0.0,0.96888,3e-05,5.47116]
[1778186413359,35.66,79965.4,0.0,0.96861,3e-05,5.5098]
[1778186414320,35.65,79956.28,0.0,0.96838,3e-05,5.54199]
[1778186415327,35.65,79941.51,0.0,0.968,3e-05,5.59584]
[1778186416334,35.64,79940.36,0.0,0.96802,3e-05,5.59342]
[1778186419460,35.64,79939.87,0.0,0.96802,3e-05,5.59399]
[1778186419550,35.64,79939.86,0.0,0.96802,3e-05,5.59342]
[1778186420383,35.64,79939.86,0.0,0.96802,3e-05,5.59342]
[1778186420640,35.64,79939.86,0.0,0.96802,3e-05,5.59342]
[1778186420736,35.64,79943.25,0.0,0.96811,3e-05,5.58042]
[1778186421749,35.64,79943.25,0.0,0.96811,3e-05,5.58042]
[1778186425427,35.63,79948.98,0.0,0.96828,3e-05,5.5566]
[1778186427441,35.63,79953.57,0.0,0.9684,3e-05,5.53882]
[1778186429356,35.63,79954.88,0.0,0.96844,3e-05,5.53355]
[1778186429568,35.63,79954.86,0.0,0.96844,3e-05,5.53313]
[1778186430581,35.63,79954.86,0.0,0.96844,3e-05,5.53313]
[1778186430616,35.63,79954.86,0.0,0.96844,3e-05,5.53313]
[1778186430786,35.63,79954.1,0.0,0.96843,3e-05,5.5354]
[1778186431655,35.63,79954.1,0.0,0.96843,3e-05,5.5354]
[1778186437543,35.62,79950.76,0.0,0.96838,3e-05,5.54214]
[1778186437851,35.62,79949.2,0.0,0.96834,3e-05,5.54731]
[1778186438267,35.62,79949.2,0.0,0.96834,3e-05,5.54731]
[1778186438628,35.62,79949.2,0.0,0.96834,3e-05,5.54731]
[1778186438727,35.62,79948.0,0.0,0.96831,3e-05,5.55116]
[1778186439354,35.62,79948.0,0.0,0.96831,3e-05,5.55116]
[1778186442556,35.62,79942.32,0.0,0.96818,3e-05,5.56978]
[1778186444846,35.61,79943.22,0.0,0.96821,3e-05,5.56595]
[1778186445029,35.61,79942.25,0.0,0.96819,3e-05,5.56896]
[1778186445265,35.61,79942.25,0.0,0.96819,3e-05,5.56896]
[1778186445965,35.61,79942.25,0.0,0.96819,3e-05,5.56896]
[1778186446062,35.61,79942.59,0.0,0.9682,3e-05,5.56719]
[1778186450613,35.61,79937.97,0.0,0.9681,3e-05,5.58143]
[1778186454125,35.6,79941.56,0.0,0.9682,3e-05,5.5667]
[1778186454597,35.6,79941.56,0.0,0.9682,3e-05,5.5667]
[1778186454778,35.6,79941.56,0.0,0.9682,3e-05,5.5667]
[1778186454867,35.6,79941.85,0.0,0.96821,3e-05,5.56512]
[1778186455879,35.6,79941.85,0.0,0.96821,3e-05,5.56512]
[1778186461690,35.6,79941.7,0.0,0.96823,3e-05,5.56254]
[1778186463676,35.6,79944.0,0.0,0.96829,3e-05,5.55371]
[1778186463775,35.6,79945.54,0.0,0.96833,3e-05,5.54767]
[1778186464687,35.6,79945.54,0.0,0.96833,3e-05,5.54767]
[1778186464878,35.6,79945.54,0.0,0.96833,3e-05,5.54767]
[1778186465031,35.59,79945.8,0.0,0.96834,3e-05,5.5463]
[1778186465790,35.59,79945.8,0.0,0.96834,3e-05,5.5463]
[1778186471177,35.59,79943.92,0.0,0.96831,3e-05,5.55061]
[1778186471421,35.59,79943.92,0.0,0.96831,3e-05,5.55061]
[1778186471760,35.59,79943.67,0.0,0.96831,3e-05,5.55109]
[1778186472406,35.59,79943.67,0.0,0.96831,3e-05,5.55109]
[1778186472767,35.59,79943.64,0.0,0.96831,3e-05,5.55078]
[1778186475788,35.59,79939.22,0.0,0.96821,3e-05,5.5655]
[1778186478876,35.58,79937.33,0.0,0.96817,3e-05,5.57137]
[1778186479108,35.58,79937.87,0.0,0.96818,3e-05,5.56888]
[1778186479370,35.58,79937.87,0.0,0.96818,3e-05,5.56888]
[1778186480112,35.58,79937.87,0.0,0.96818,3e-05,5.56888]
[1778186480823,35.58,79939.3,0.0,0.96823,3e-05,5.56268]
[1778186485858,35.58,79937.86,0.0,0.96821,3e-05,5.56578]
[1778186487872,35.58,79931.59,0.0,0.96805,3e-05,5.58781]
[1778186489458,35.57,79930.13,0.0,0.96802,3e-05,5.59268]
[1778186489886,35.57,79929.75,0.0,0.96801,3e-05,5.59358]
[1778186490394,35.57,79929.75,0.0,0.96801,3e-05,5.59358]
[1778186491104,35.57,79929.75,0.0,0.96801,3e-05,5.59358]
[1778186491124,35.57,79928.84,0.0,0.968,3e-05,5.59398]
[1778186493914,35.57,79937.21,0.0,0.96823,3e-05,5.56188]
[1778186496703,35.57,79940.11,0.0,0.96831,3e-05,5.55042]
[1778186496935,35.57,79941.22,0.0,0.96834,3e-05,5.54595]
[1778186497222,35.57,79941.22,0.0,0.96834,3e-05,5.54595]
[1778186497728,35.57,79941.22,0.0,0.96834,3e-05,5.54595]
[1778186497942,35.57,79940.95,0.0,0.96834,3e-05,5.54645]
[1778186498828,35.57,79940.95,0.0,0.96834,3e-05,5.54645]
[1778186499957,35.56,79945.46,0.0,0.96846,3e-05,5.52921]
[1778186504993,35.56,79946.29,0.0,0.96849,3e-05,5.52417]
[1778186510029,35.56,79941.46,0.0,0.96838,3e-05,5.53953]
[1778186513266,35.55,79942.58,0.0,0.96842,3e-05,5.53412]
[1778186513743,35.55,79942.58,0.0,0.96842,3e-05,5.53412]
[1778186514056,35.55,79943.43,0.0,0.96845,3e-05,5.53062]
[1778186514232,35.55,79943.43,0.0,0.96845,3e-05,5.53062]
[1778186515063,35.55,79943.15,0.0,0.96844,3e-05,5.53125]
[1778186515346,35.55,79943.15,0.0,0.96844,3e-05,5.53125]
[1778186521105,35.55,79943.95,0.0,0.96848,3e-05,5.52598]
[1778186522112,35.55,79937.6,0.0,0.96832,3e-05,5.54872]
[1778186523124,35.55,79937.6,0.0,0.96832,3e-05,5.54872]
[1778186523758,35.55,79935.42,0.0,0.96827,3e-05,5.5563]
[1778186524164,35.55,79935.42,0.0,0.96827,3e-05,5.5563]
[1778186524126,35.55,79932.62,0.0,0.9682,3e-05,5.56604]
[1778186525136,35.54,79931.13,0.0,0.96816,3e-05,5.57098]
[1778186525250,35.54,79931.13,0.0,0.96816,3e-05,5.57098]
[1778186531175,35.54,79930.65,0.0,0.96817,3e-05,5.5697]
[1778186536213,35.54,79930.28,0.0,0.96817,3e-05,5.57036]
[1778186541303,35.54,79929.59,0.0,0.96815,3e-05,5.57216]
[1778186541571,35.54,79929.59,0.0,0.96815,3e-05,5.57216]
[1778186541632,35.54,79928.96,0.0,0.96814,3e-05,5.57391]
[1778186542890,35.54,79928.96,0.0,0.96814,3e-05,5.57391]
[1778186542980,35.53,79929.16,0.0,0.96815,3e-05,5.57263]
[1778186548295,35.53,79926.33,0.0,0.9681,3e-05,5.57962]
[1778186551332,35.53,79925.29,0.0,0.96808,3e-05,5.58228]
[1778186551609,35.53,79925.29,0.0,0.96808,3e-05,5.58228]
[1778186551615,35.52,79921.04,0.0,0.96799,3e-05,5.59485]
[1778186552779,35.52,79921.04,0.0,0.96799,3e-05,5.59485]
[1778186552880,35.52,79920.42,0.0,0.96798,3e-05,5.59653]
[1778186557217,35.52,79918.18,0.0,0.96792,3e-05,5.60499]
[1778186557914,35.52,79918.18,0.0,0.96792,3e-05,5.60499]
[1778186557934,35.52,79918.11,0.0,0.96791,3e-05,5.60529]
[1778186558415,35.52,79918.11,0.0,0.96791,3e-05,5.60529]
[1778186558505,35.52,79918.65,0.0,0.96793,3e-05,5.60335]
[1778186559394,35.52,79918.65,0.0,0.96793,3e-05,5.60335]
[1778186565511,35.52,79921.32,0.0,0.968,3e-05,5.59379]
[1778186565701,35.52,79921.32,0.0,0.968,3e-05,5.59379]
[1778186566032,35.52,79921.32,0.0,0.968,3e-05,5.59379]
[1778186566054,35.52,79921.77,0.0,0.96801,3e-05,5.59219]
[1778186567127,35.52,79921.77,0.0,0.96801,3e-05,5.59219]
[1778186573019,35.52,79927.18,0.0,0.96815,3e-05,5.5716]
[1778186573164,35.52,79927.18,0.0,0.96815,3e-05,5.5716]
[1778186573198,35.52,79926.68,0.0,0.96814,3e-05,5.57293]
[1778186574804,35.52,79925.93,0.0,0.96813,3e-05,5.57519]
[1778186574898,35.52,79925.93,0.0,0.96813,3e-05,5.57469]
[1778186580525,35.52,79926.23,0.0,0.96816,3e-05,5.57069]
[1778186581849,35.52,79926.23,0.0,0.96816,3e-05,5.57069]
[1778186582115,35.52,79926.23,0.0,0.96816,3e-05,5.57069]
[1778186582216,35.51,79925.54,0.0,0.96814,3e-05,5.57274]
[1778186582536,35.51,79925.54,0.0,0.96814,3e-05,5.57274]
[1778186582539,35.51,79925.91,0.0,0.96816,3e-05,5.57091]
[1778186587574,35.51,79925.96,0.0,0.96817,3e-05,5.56839]
[1778186590255,35.51,79924.64,0.0,0.96815,3e-05,5.57232]
[1778186591121,35.51,79924.64,0.0,0.96815,3e-05,5.57232]
[1778186591219,35.51,79925.53,0.0,0.96817,3e-05,5.56859]
[1778186591329,35.51,79925.53,0.0,0.96817,3e-05,5.56859]
[1778186591605,35.51,79924.74,0.0,0.96816,3e-05,5.57103]
[1778186592426,35.51,79924.74,0.0,0.96816,3e-05,5.57103]
[1778186596640,35.5,79920.88,0.0,0.96807,3e-05,5.58288]
[1778186600579,35.5,79919.48,0.0,0.96805,3e-05,5.58656]
[1778186600738,35.5,79919.48,0.0,0.96805,3e-05,5.58656]
[1778186601242,35.5,79919.48,0.0,0.96805,3e-05,5.58656]
[1778186601102,35.5,79918.67,0.0,0.96803,3e-05,5.58905]
[1778186601676,35.5,79918.03,0.0,0.96801,3e-05,5.59091]
[1778186602339,35.5,79918.03,0.0,0.96801,3e-05,5.59091]
[1778186607713,35.49,79919.11,0.0,0.96806,3e-05,5.58443]
[1778186608213,35.49,79919.44,0.0,0.96807,3e-05,5.58271]
[1778186608261,35.49,79919.44,0.0,0.96807,3e-05,5.58271]
[1778186608947,35.49,79919.44,0.0,0.96807,3e-05,5.58271]
[1778186609021,35.49,79919.97,0.0,0.96809,3e-05,5.58027]
[1778186611752,35.49,79906.11,0.0,0.96775,3e-05,5.62732]
[1778186612759,35.49,79903.87,0.0,0.9677,3e-05,5.63501]
[1778186614261,35.48,79903.88,0.0,0.9677,3e-05,5.6343]
[1778186614610,35.48,79903.88,0.0,0.9677,3e-05,5.6343]
[1778186614773,35.48,79903.75,0.0,0.9677,3e-05,5.63478]
[1778186615550,35.48,79903.75,0.0,0.9677,3e-05,5.63478]
[1778186615780,35.48,79903.9,0.0,0.9677,3e-05,5.63422]
[1778186620815,35.48,79903.36,0.0,0.96769,3e-05,5.63617]
[1778186624054,35.48,79901.56,0.0,0.96764,3e-05,5.64279]
[1778186624256,35.48,79901.16,0.0,0.96764,3e-05,5.64372]
[1778186624532,35.48,79901.16,0.0,0.96764,3e-05,5.64372]
[1778186625488,35.48,79901.68,0.0,0.96765,3e-05,5.64125]
[1778186625850,35.48,79902.12,0.0,0.96767,3e-05,5.63907]
[1778186630885,35.48,79901.86,0.0,0.96768,3e-05,5.63731]
[1778186634211,35.47,79903.31,0.0,0.96773,3e-05,5.63087]
[1778186634239,35.47,79905.51,0.0,0.96779,3e-05,5.62221]
[1778186634466,35.47,79905.51,0.0,0.96779,3e-05,5.62221]
[1778186635370,35.47,79903.96,0.0,0.96775,3e-05,5.62741]
[1778186635921,35.47,79903.82,0.0,0.96775,3e-05,5.6274]
[1778186640956,35.47,79902.45,0.0,0.96773,3e-05,5.62981]
[1778186642970,35.46,79906.11,0.0,0.96784,3e-05,5.61523]
[1778186644188,35.46,79906.11,0.0,0.96784,3e-05,5.61523]
[1778186644276,35.46,79912.23,0.0,0.968,3e-05,5.59217]
[1778186644539,35.46,79912.23,0.0,0.968,3e-05,5.59217]
[1778186645290,35.46,79912.23,0.0,0.968,3e-05,5.59217]
[1778186645991,35.46,79912.63,0.0,0.96802,3e-05,5.58976]
[1778186650019,35.46,79915.67,0.0,0.96811,3e-05,5.57673]
[1778186652036,35.46,79925.12,0.0,0.96836,3e-05,5.54123]
[1778186652612,35.46,79925.12,0.0,0.96836,3e-05,5.54123]
[1778186653136,35.46,79925.12,0.0,0.96836,3e-05,5.54123]
[1778186653261,35.46,79926.35,0.0,0.96839,3e-05,5.53635]
[1778186654096,35.46,79926.35,0.0,0.96839,3e-05,5.53635]
[1778186654165,35.45,79926.11,0.0,0.96839,3e-05,5.53685]
[1778186660093,35.45,79924.58,0.0,0.96836,3e-05,5.54019]
[1778186662242,35.45,79925.03,0.0,0.96838,3e-05,5.53817]
[1778186662107,35.45,79927.76,0.0,0.96845,3e-05,5.52782]
[1778186662472,35.45,79927.76,0.0,0.96845,3e-05,5.52782]
[1778186662894,35.45,79927.76,0.0,0.96845,3e-05,5.52782]
[1778186663114,35.45,79927.91,0.0,0.96846,3e-05,5.52692]
[1778186668149,35.45,79926.85,0.0,0.96844,3e-05,5.52898]
[1778186670552,35.44,79929.2,0.0,0.96851,3e-05,5.51966]
[1778186670963,35.44,79929.2,0.0,0.96851,3e-05,5.51966]
[1778186671044,35.44,79929.2,0.0,0.96851,3e-05,5.51966]
[1778186671054,35.44,79929.2,0.0,0.96851,3e-05,5.51966]
[1778186671094,35.44,79929.2,0.0,0.96851,3e-05,5.51966]
[1778186671170,35.44,79932.61,0.0,0.96861,3e-05,5.50446]
[1778186671722,35.44,79932.61,0.0,0.96861,3e-05,5.50446]
[1778186672177,35.44,79933.43,0.0,0.96864,3e-05,5.50101]
[1778186677214,35.44,79945.2,0.0,0.96895,3e-05,5.45604]
[1778186678221,35.44,79958.72,0.0,0.96929,3e-05,5.40685]
[1778186679228,35.44,79959.88,0.0,0.96933,3e-05,5.40231]
[1778186680235,35.44,79960.85,0.0,0.96935,3e-05,5.39854]
[1778186681638,35.44,79961.86,0.0,0.96938,3e-05,5.39463]
[1778186682857,35.43,79962.24,0.0,0.96939,3e-05,5.39299]
[1778186685294,35.43,79962.55,0.0,0.9694,3e-05,5.39135]
[1778186686050,35.43,79962.89,0.0,0.96941,3e-05,5.38988]
[1778186686277,35.43,79963.75,0.0,0.96944,3e-05,5.38655]
[1778186691312,35.43,79964.93,0.0,0.96947,2e-05,5.38116]
[1778186692955,35.43,79966.09,0.0,0.9695,2e-05,5.37679]
[1778186693728,35.43,79965.85,0.0,0.9695,2e-05,5.37744]
[1778186698678,35.43,79965.38,0.0,0.96949,2e-05,5.37833]
[1778186699222,35.43,79965.38,0.0,0.96949,2e-05,5.37833]
[1778186699277,35.43,79965.74,0.0,0.9695,2e-05,5.37666]
[1778186701528,35.43,79965.67,0.0,0.9695,2e-05,5.37672]
[1778186702527,35.43,79965.6,0.0,0.96951,2e-05,5.37661]
[1778186706524,35.42,79968.86,0.0,0.96959,2e-05,5.36425]
[1778186713233,35.42,79964.02,0.0,0.96948,2e-05,5.38063]
[1778186713329,35.42,79963.8,0.0,0.96947,2e-05,5.38125]
[1778186714647,35.42,79964.22,0.0,0.96948,2e-05,5.37958]
[1778186714740,35.42,79964.74,0.0,0.9695,2e-05,5.37755]
[1778186722533,35.42,79965.12,0.0,0.96952,2e-05,5.37495]
[1778186727571,35.42,79964.11,0.0,0.9695,2e-05,5.37796]
[1778186732606,35.42,79963.84,0.0,0.9695,2e-05,5.37649]
[1778186737641,35.42,79964.32,0.0,0.96951,2e-05,5.37477]
[1778186740046,35.42,79964.47,0.0,0.96952,2e-05,5.37423]
[1778186740132,35.42,79959.08,0.0,0.96938,3e-05,5.39356]
[1778186742676,35.42,79954.48,0.0,0.96927,3e-05,5.40995]
[1778186745529,35.42,79950.05,0.0,0.96916,3e-05,5.42547]
[1778186745815,35.42,79950.04,0.0,0.96916,3e-05,5.42527]
[1778186746598,35.42,79950.04,0.0,0.96916,3e-05,5.42527]
[1778186746706,35.42,79949.74,0.0,0.96915,3e-05,5.42611]
[1778186750452,35.42,79950.02,0.0,0.96917,3e-05,5.42437]
[1778186750643,35.42,79950.02,0.0,0.96917,3e-05,5.42437]
[1778186750715,35.42,79950.02,0.0,0.96917,3e-05,5.42437]
[1778186750793,35.42,79950.02,0.0,0.96917,3e-05,5.42437]
[1778186752120,35.41,79950.67,0.0,0.96918,3e-05,5.42179]
[1778186756776,35.41,79945.77,0.0,0.96907,3e-05,5.438]
[1778186758650,35.41,79945.86,0.0,0.96908,3e-05,5.4374]
[1778186758790,35.41,79945.58,0.0,0.96907,3e-05,5.43828]
[1778186759811,35.41,79945.58,0.0,0.96907,3e-05,5.43828]
[1778186759905,35.41,79942.38,0.0,0.96899,3e-05,5.4497]
[1778186765839,35.41,79944.0,0.0,0.96904,3e-05,5.44228]
[1778186767646,35.41,79944.56,0.0,0.96906,3e-05,5.43996]
[1778186767854,35.41,79939.35,0.0,0.96893,3e-05,5.45851]
[1778186768615,35.41,79939.35,0.0,0.96893,3e-05,5.45851]
[1778186773895,35.4,79933.59,0.0,0.96879,3e-05,5.47792]
[1778186774647,35.4,79933.59,0.0,0.96879,3e-05,5.47792]
[1778186775209,35.4,79933.59,0.0,0.96879,3e-05,5.47792]
[1778186775294,35.4,79933.51,0.0,0.96879,3e-05,5.47799]
[1778186775448,35.4,79933.51,0.0,0.96879,3e-05,5.47799]
[1778186776309,35.4,79933.51,0.0,0.96879,3e-05,5.47799]
[1778186778930,35.4,79940.42,0.0,0.96897,3e-05,5.45207]
[1778186782396,35.4,79940.77,0.0,0.96898,3e-05,5.45044]
[1778186782410,35.4,79940.86,0.0,0.96899,3e-05,5.44994]
[1778186782934,35.4,79940.86,0.0,0.96899,3e-05,5.44994]
[1778186782958,35.4,79941.02,0.0,0.96899,3e-05,5.44919]
[1778186783625,35.4,79941.02,0.0,0.96899,3e-05,5.44919]
[1778186785128,35.4,79943.44,0.0,0.96905,3e-05,5.44026]
[1778186790554,35.4,79947.03,0.0,0.96915,3e-05,5.42641]
[1778186791218,35.4,79947.03,0.0,0.96915,3e-05,5.42641]
[1778186791268,35.4,79947.77,0.0,0.96918,3e-05,5.4212]
[1778186791731,35.4,79947.77,0.0,0.96918,3e-05,5.4212]
[1778186792022,35.4,79948.89,0.0,0.96921,3e-05,5.4169]
[1778186792830,35.4,79948.89,0.0,0.96921,3e-05,5.4169]
[1778186798064,35.39,79957.84,0.0,0.96945,3e-05,5.3832]
[1778186800078,35.39,79963.01,0.0,0.96958,2e-05,5.36429]
[1778186803886,35.39,79964.33,0.0,0.96962,2e-05,5.35909]
[1778186804106,35.39,79963.02,0.0,0.96959,2e-05,5.36361]
[1778186804948,35.39,79963.02,0.0,0.96959,2e-05,5.36361]
[1778186805113,35.39,79962.61,0.0,0.96958,2e-05,5.36491]
[1778186806155,35.39,79962.61,0.0,0.96958,2e-05,5.36491]
[1778186807156,35.39,79962.44,0.0,0.96957,2e-05,5.36535]
[1778186813169,35.39,79960.72,0.0,0.96954,2e-05,5.3703]
[1778186813580,35.39,79960.72,0.0,0.96954,2e-05,5.3703]
[1778186814176,35.39,79960.45,0.0,0.96953,2e-05,5.37109]
[1778186814884,35.39,79960.45,0.0,0.96953,2e-05,5.37109]
[1778186814923,35.39,79960.45,0.0,0.96953,2e-05,5.37109]
[1778186815183,35.39,79959.43,0.0,0.96951,3e-05,5.3747]
[1778186815957,35.39,79959.43,0.0,0.96951,3e-05,5.3747]
[1778186821225,35.39,79958.63,0.0,0.96949,3e-05,5.37723]
[1778186826260,35.39,79958.04,0.0,0.96948,3e-05,5.37909]
[1778186831199,35.39,79955.39,0.0,0.96941,3e-05,5.38837]
[1778186831295,35.39,79956.79,0.0,0.96945,3e-05,5.38328]
[1778186832312,35.39,79956.79,0.0,0.96945,3e-05,5.38328]
[1778186832478,35.39,79956.79,0.0,0.96945,3e-05,5.38328]
[1778186833309,35.39,79956.92,0.0,0.96945,3e-05,5.3827]
[1778186833606,35.39,79956.92,0.0,0.96945,3e-05,5.3827]
[1778186838344,35.39,79961.95,0.0,0.96958,2e-05,5.36443]
[1778186838950,35.39,79961.95,0.0,0.96958,2e-05,5.36443]
[1778186839455,35.39,79961.95,0.0,0.96958,2e-05,5.36443]
[1778186839351,35.39,79961.37,0.0,0.96957,2e-05,5.36648]
[1778186840199,35.39,79961.37,0.0,0.96957,2e-05,5.36648]
[1778186840358,35.39,79960.22,0.0,0.96954,2e-05,5.37058]
[1778186845476,35.39,79960.17,0.0,0.96954,2e-05,5.37062]
[1778186846384,35.39,79959.87,0.0,0.96953,2e-05,5.37167]
[1778186846400,35.39,79960.82,0.0,0.96955,2e-05,5.36823]
[1778186846799,35.39,79960.82,0.0,0.96955,2e-05,5.36823]
[1778186847407,35.39,79960.14,0.0,0.96954,2e-05,5.37063]
[1778186847907,35.39,79960.14,0.0,0.96954,2e-05,5.37063]
[1778186855463,35.39,79960.66,0.0,0.96956,2e-05,5.36614]
[1778186860498,35.39,79963.46,0.0,0.96963,2e-05,5.35599]
[1778186861030,35.39,79963.46,0.0,0.96963,2e-05,5.35599]
[1778186861505,35.39,79963.49,0.0,0.96964,2e-05,5.35586]
[1778186861818,35.39,79963.49,0.0,0.96964,2e-05,5.35586]
[1778186862213,35.39,79963.49,0.0,0.96964,2e-05,5.35586]
[1778186862512,35.39,79962.82,0.0,0.96962,2e-05,5.35825]
[1778186863333,35.39,79962.82,0.0,0.96962,2e-05,5.35825]
[1778186872582,35.39,79960.72,0.0,0.96957,2e-05,5.36554]
[1778186875475,35.39,79960.41,0.0,0.96956,2e-05,5.3666]
[1778186876439,35.39,79960.69,0.0,0.96957,2e-05,5.36559]
[1778186875536,35.39,79960.69,0.0,0.96957,2e-05,5.36556]
[1778186876541,35.39,79960.69,0.0,0.96957,2e-05,5.36556]
[1778186876610,35.39,79960.82,0.0,0.96957,2e-05,5.36503]
[1778186877631,35.39,79960.82,0.0,0.96957,2e-05,5.36503]
[1778186879631,35.39,79966.68,0.0,0.96972,2e-05,5.34403]
[1778186884637,35.39,79969.75,0.0,0.96979,2e-05,5.33312]
[1778186884704,35.39,79969.75,0.0,0.96979,2e-05,5.33312]
[1778186885339,35.39,79969.75,0.0,0.96979,2e-05,5.33312]
[1778186885370,35.38,79970.01,0.0,0.9698,2e-05,5.33207]
[1778186890708,35.38,79972.06,0.0,0.96985,2e-05,5.32451]
[1778186892041,35.38,79972.06,0.0,0.96985,2e-05,5.32451]
[1778186892142,35.38,79972.65,0.0,0.96987,2e-05,5.32243]
[1778186893050,35.38,79972.65,0.0,0.96987,2e-05,5.32243]
[1778186893089,35.38,79975.78,0.0,0.96995,2e-05,5.31132]
[1778186896682,35.38,79976.6,0.0,0.96997,2e-05,5.30842]
[1778186897450,35.38,79976.6,0.0,0.96997,2e-05,5.30842]
[1778186906864,35.38,79977.27,0.0,0.96999,2e-05,5.30524]
[1778186907085,35.38,79977.1,0.0,0.96998,2e-05,5.30577]
[1778186907605,35.38,79977.1,0.0,0.96998,2e-05,5.30577]
[1778186908466,35.38,79977.1,0.0,0.96998,2e-05,5.30577]
[1778186908515,35.38,79977.1,0.0,0.96998,2e-05,5.3057]
[1778186914521,35.38,79980.83,0.0,0.97009,2e-05,5.29042]
[1778186915068,35.38,79979.98,0.0,0.97006,2e-05,5.29352]
[1778186915123,35.38,79980.08,0.0,0.97007,2e-05,5.29325]
[1778186916501,35.38,79980.08,0.0,0.97007,2e-05,5.29325]
[1778186917268,35.38,79981.28,0.0,0.9701,2e-05,5.28907]
[1778186922933,35.38,79980.49,0.0,0.97007,2e-05,5.29244]
[1778186924947,35.38,79976.41,0.0,0.96997,2e-05,5.30694]
[1778186925802,35.38,79976.41,0.0,0.96997,2e-05,5.30694]
[1778186926541,35.38,79976.41,0.0,0.96997,2e-05,5.30694]
[1778186925954,35.38,79975.42,0.0,0.96995,2e-05,5.31037]
[1778186927185,35.38,79975.42,0.0,0.96995,2e-05,5.31037]
[1778186927256,35.38,79975.2,0.0,0.96994,2e-05,5.3112]
[1778186934010,35.39,79975.33,0.0,0.96994,2e-05,5.31106]
[1778186941059,35.39,79975.42,0.0,0.96994,2e-05,5.31106]
[1778186943442,35.39,79974.44,0.0,0.96992,2e-05,5.31459]
[1778186943474,35.39,79973.76,0.0,0.9699,2e-05,5.31705]
[1778186943712,35.39,79973.76,0.0,0.9699,2e-05,5.31705]
[1778186944810,35.39,79974.13,0.0,0.96991,2e-05,5.31577]
[1778186945087,35.39,79974.12,0.0,0.96991,2e-05,5.31584]
[1778186950122,35.39,79973.91,0.0,0.9699,2e-05,5.31677]
[1778186959185,35.39,79974.57,0.0,0.96992,2e-05,5.31464]
[1778186961200,35.39,79981.9,0.0,0.9701,2e-05,5.28844]
[1778186962207,35.39,79988.77,0.0,0.97027,2e-05,5.2641]
[1778186964049,35.39,79990.29,0.0,0.97031,2e-05,5.25872]
[1778186964221,35.39,79991.13,0.0,0.97033,2e-05,5.2559]
[1778186964629,35.39,79991.13,0.0,0.97033,2e-05,5.2559]
[1778186965499,35.39,79991.13,0.0,0.97033,2e-05,5.2559]
[1778186965600,35.39,79990.45,0.0,0.97031,2e-05,5.25844]
[1778186966818,35.39,79990.58,0.0,0.97031,2e-05,5.25812]
[1778186972277,35.39,79988.18,0.0,0.97026,2e-05,5.26503]
[1778186973897,35.39,79988.55,0.0,0.97027,2e-05,5.26384]
[1778186974291,35.39,79988.26,0.0,0.97026,2e-05,5.26498]
[1778186974937,35.39,79988.26,0.0,0.97026,2e-05,5.26498]
[1778186975657,35.39,79987.91,0.0,0.97025,2e-05,5.26633]
[1778186976306,35.39,79987.68,0.0,0.97024,2e-05,5.26726]
[1778186976740,35.39,79987.68,0.0,0.97024,2e-05,5.26726]
[1778186982575,35.39,79992.23,0.0,0.97035,2e-05,5.25181]
[1778186983347,35.39,79993.42,0.0,0.97038,2e-05,5.24774]
[1778186983356,35.39,79994.05,0.0,0.97039,2e-05,5.24566]
[1778186984119,35.39,79994.05,0.0,0.97039,2e-05,5.24566]
[1778186985554,35.39,79993.58,0.0,0.97038,2e-05,5.24746]
[1778186991412,35.39,79995.71,0.0,0.97043,2e-05,5.24092]
[1778186993000,35.39,79995.26,0.0,0.97041,2e-05,5.24264]
[1778186993426,35.39,79995.15,0.0,0.97041,2e-05,5.24316]
[1778186993981,35.39,79995.15,0.0,0.97041,2e-05,5.24316]
[1778186994353,35.39,79995.15,0.0,0.97041,2e-05,5.24316]
[1778186994433,35.39,79995.91,0.0,0.97043,2e-05,5.24061]
[1778186995449,35.39,79995.91,0.0,0.97043,2e-05,5.24061]
[1778187000475,35.4,80000.01,0.0,0.97052,2e-05,5.22696]
[1778187001482,35.4,80003.22,0.0,0.9706,2e-05,5.21584]
[1778187002489,35.4,80006.43,0.0,0.97068,2e-05,5.20476]
[1778187002856,35.4,80006.43,0.0,0.97068,2e-05,5.20476]
[1778187003496,35.4,80005.89,0.0,0.97066,2e-05,5.20684]
[1778187003777,35.4,80005.89,0.0,0.97066,2e-05,5.20684]
[1778187004271,35.4,80005.89,0.0,0.97066,2e-05,5.20684]
[1778187004503,35.4,80006.16,0.0,0.97067,2e-05,5.20608]
[1778187005407,35.4,80006.16,0.0,0.97067,2e-05,5.20608]
[1778187010545,35.4,80005.77,0.0,0.97065,2e-05,5.20854]
[1778187015580,35.4,80006.8,0.0,0.97067,2e-05,5.20585]
[1778187016384,35.4,80006.8,0.0,0.97067,2e-05,5.20585]
[1778187016587,35.4,80006.57,0.0,0.97066,2e-05,5.20684]
[1778187017422,35.4,80006.57,0.0,0.97066,2e-05,5.20684]
[1778187017473,35.4,80006.57,0.0,0.97066,2e-05,5.20684]
[1778187017594,35.4,80006.12,0.0,0.97065,2e-05,5.2086]
[1778187018568,35.4,80006.12,0.0,0.97065,2e-05,5.2086]
[1778187023636,35.4,80008.17,0.0,0.97069,2e-05,5.20252]
[1778187028672,35.41,79999.39,0.0,0.97047,2e-05,5.23427]
[1778187030028,35.41,79997.32,0.0,0.97042,2e-05,5.24174]
[1778187030180,35.41,79997.32,0.0,0.97042,2e-05,5.24187]
[1778187030689,35.41,79997.32,0.0,0.97042,2e-05,5.24187]
[1778187030866,35.41,79997.32,0.0,0.97042,2e-05,5.24187]
[1778187031082,35.41,79996.77,0.0,0.97042,2e-05,5.24143]
[1778187031799,35.41,79996.77,0.0,0.97042,2e-05,5.24143]
[1778187037735,35.41,79996.99,0.0,0.97042,2e-05,5.24133]
[1778187044784,35.41,79997.31,0.0,0.97042,2e-05,5.24108]
[1778187049819,35.41,79997.61,0.0,0.97043,2e-05,5.24053]
[1778187052425,35.41,79997.61,0.0,0.97043,2e-05,5.24053]
[1778187052524,35.41,79997.83,0.0,0.97043,2e-05,5.23996]
[1778187053397,35.41,79997.83,0.0,0.97043,2e-05,5.23996]
[1778187053848,35.41,79997.83,0.0,0.97043,2e-05,5.24006]
[1778187053948,35.41,79997.83,0.0,0.97043,2e-05,5.24015]
[1778187054924,35.41,79997.83,0.0,0.97043,2e-05,5.24015]
[1778187062119,35.41,79997.73,0.0,0.97042,2e-05,5.24089]
[1778187062693,35.41,79995.06,0.0,0.97036,2e-05,5.25066]
[1778187063157,35.41,79995.06,0.0,0.97036,2e-05,5.25066]
[1778187064837,35.41,79993.94,0.0,0.97033,2e-05,5.25475]
[1778187069960,35.41,79994.8,0.0,0.97035,2e-05,5.25214]
[1778187074995,35.41,79994.67,0.0,0.97034,2e-05,5.25295]
[1778187080030,35.42,79994.59,0.0,0.97034,2e-05,5.25358]
[1778187084250,35.42,79994.79,0.0,0.97034,2e-05,5.25302]
[1778187084320,35.42,79994.79,0.0,0.97034,2e-05,5.25302]
[1778187084324,35.42,79994.79,0.0,0.97034,2e-05,5.25302]
[1778187084417,35.42,79994.79,0.0,0.97034,2e-05,5.25302]
[1778187084557,35.42,79994.79,0.0,0.97034,2e-05,5.25302]
[1778187084652,35.42,79994.79,0.0,0.97034,2e-05,5.25316]
[1778187085766,35.42,79994.93,0.0,0.97034,2e-05,5.25273]
[1778187086072,35.42,79994.88,0.0,0.97034,2e-05,5.25298]
[1778187091107,35.42,79995.01,0.0,0.97035,2e-05,5.25051]
[1778187100170,35.42,79993.49,0.0,0.97031,2e-05,5.25651]
[1778187101177,35.42,79986.64,0.0,0.97014,2e-05,5.28076]
[1778187101892,35.42,79986.64,0.0,0.97014,2e-05,5.28076]
[1778187103378,35.42,79985.68,0.0,0.97012,2e-05,5.28418]
[1778187105563,35.42,79982.77,0.0,0.97005,2e-05,5.2945]
[1778187105692,35.42,79981.76,0.0,0.97002,2e-05,5.29808]
[1778187106674,35.42,79981.76,0.0,0.97002,2e-05,5.29808]
[1778187107222,35.42,79980.9,0.0,0.97,2e-05,5.30112]
[1778187113265,35.42,79981.04,0.0,0.97001,2e-05,5.30058]
[1778187115598,35.42,79982.21,0.0,0.97004,2e-05,5.29643]
[1778187116596,35.42,79983.73,0.0,0.97007,2e-05,5.29105]
[1778187122327,35.42,79981.95,0.0,0.97003,2e-05,5.29745]
[1778187127362,35.42,79982.23,0.0,0.97003,2e-05,5.29651]
[1778187132397,35.42,79982.29,0.0,0.97004,2e-05,5.29636]
[1778187133206,35.42,79982.29,0.0,0.97004,2e-05,5.29636]
[1778187134213,35.42,79982.9,0.0,0.97005,2e-05,5.29421]
[1778187136485,35.42,79982.62,0.0,0.97004,2e-05,5.29524]
[1778187136635,35.42,79982.42,0.0,0.97004,2e-05,5.29596]
[1778187137530,35.42,79982.42,0.0,0.97004,2e-05,5.29596]
[1778187137622,35.42,79982.08,0.0,0.97003,2e-05,5.29719]
[1778187143595,35.42,79979.01,0.0,0.96995,2e-05,5.30816]
[1778187144107,35.42,79977.32,0.0,0.96991,2e-05,5.31416]
[1778187149516,35.42,79978.24,0.0,0.96994,2e-05,5.31084]
[1778187154551,35.42,79977.22,0.0,0.96992,2e-05,5.31208]
[1778187157052,35.42,79973.91,0.0,0.96984,2e-05,5.32383]
[1778187158427,35.42,79972.35,0.0,0.9698,2e-05,5.32936]
[1778187161063,35.42,79969.24,0.0,0.96973,2e-05,5.34037]
[1778187161725,35.42,79969.24,0.0,0.96973,2e-05,5.34037]
[1778187161600,35.42,79966.58,0.0,0.96965,2e-05,5.35068]
[1778187162607,35.42,79966.25,0.0,0.96964,2e-05,5.35267]
[1778187163614,35.42,79958.44,0.0,0.96945,3e-05,5.38056]
[1778187164220,35.42,79958.44,0.0,0.96945,3e-05,5.38056]
[1778187165035,35.42,79957.08,0.0,0.96941,3e-05,5.38532]
[1778187170668,35.42,79958.19,0.0,0.96943,3e-05,5.38234]
[1778187170961,35.42,79958.19,0.0,0.96943,3e-05,5.38234]
[1778187171644,35.42,79958.19,0.0,0.96943,3e-05,5.38234]
[1778187171675,35.42,79961.01,0.0,0.9695,2e-05,5.37211]
[1778187171864,35.42,79961.01,0.0,0.9695,2e-05,5.37211]
[1778187172749,35.42,79961.01,0.0,0.9695,2e-05,5.37211]
[1778187179732,35.42,79964.31,0.0,0.96959,2e-05,5.35953]
[1778187180457,35.42,79964.31,0.0,0.96959,2e-05,5.35953]
[1778187184667,35.42,79970.64,0.0,0.96975,2e-05,5.33661]
[1778187184766,35.42,79971.12,0.0,0.96976,2e-05,5.33484]
[1778187185953,35.42,79971.19,0.0,0.96977,2e-05,5.33453]
[1778187186780,35.42,79970.35,0.0,0.96975,2e-05,5.33747]
[1778187191815,35.42,79970.74,0.0,0.96976,2e-05,5.33574]
[1778187195430,35.42,79970.59,0.0,0.96976,2e-05,5.33606]
[1778187195595,35.42,79970.59,0.0,0.96976,2e-05,5.33606]
[1778187195717,35.42,79970.59,0.0,0.96976,2e-05,5.33606]
[1778187195775,35.42,79970.59,0.0,0.96976,2e-05,5.33606]
[1778187196970,35.42,79972.71,0.0,0.96981,2e-05,5.32843]
[1778187201524,35.42,79973.13,0.0,0.96982,2e-05,5.32672]
[1778187201625,35.42,79972.24,0.0,0.9698,2e-05,5.3298]
[1778187202496,35.42,79972.24,0.0,0.9698,2e-05,5.3298]
[1778187202594,35.42,79972.17,0.0,0.9698,2e-05,5.33]
[1778187206921,35.42,79965.45,0.0,0.96963,2e-05,5.35378]
[1778187210611,35.42,79962.18,0.0,0.96955,2e-05,5.36535]
[1778187212427,35.42,79959.12,0.0,0.96948,3e-05,5.37612]
[1778187212521,35.42,79953.02,0.0,0.96934,3e-05,5.39539]
[1778187217998,35.42,79952.27,0.0,0.96932,3e-05,5.39732]
[1778187222094,35.41,79952.6,0.0,0.96934,3e-05,5.39552]
[1778187222195,35.41,79953.07,0.0,0.96935,3e-05,5.39369]
[1778187223259,35.41,79953.07,0.0,0.96935,3e-05,5.39369]
[1778187223396,35.41,79953.07,0.0,0.96935,3e-05,5.39369]
[1778187223495,35.41,79953.43,0.0,0.96936,3e-05,5.39225]
[1778187224493,35.41,79953.43,0.0,0.96936,3e-05,5.39225]
[1778187230083,35.41,79952.93,0.0,0.96935,3e-05,5.39303]
[1778187235119,35.41,79954.12,0.0,0.96939,3e-05,5.38804]
[1778187237097,35.41,79954.04,0.0,0.96939,3e-05,5.38819]
[1778187237708,35.41,79954.04,0.0,0.96939,3e-05,5.38819]
[1778187237730,35.41,79953.79,0.0,0.96938,3e-05,5.38894]
[1778187238050,35.41,79953.79,0.0,0.96938,3e-05,5.38894]
[1778187238812,35.41,79953.79,0.0,0.96938,3e-05,5.38894]
[1778187239150,35.41,79944.38,0.0,0.96915,3e-05,5.42252]
[1778187240157,35.41,79945.86,0.0,0.96918,3e-05,5.41786]
[1778187245267,35.41,79945.92,0.0,0.96917,3e-05,5.4195]
[1778187245366,35.42,79946.04,0.0,0.96917,3e-05,5.41975]
[1778187246523,35.42,79946.04,0.0,0.96917,3e-05,5.41975]
[1778187246673,35.42,79946.04,0.0,0.96917,3e-05,5.41975]
[1778187246878,35.42,79945.67,0.0,0.96915,3e-05,5.42176]
[1778187247625,35.42,79945.67,0.0,0.96915,3e-05,5.42176]
[1778187253248,35.42,79946.92,0.0,0.96919,3e-05,5.4165]
[1778187258283,35.42,79943.8,0.0,0.9691,3e-05,5.42945]
[1778187259259,35.42,79943.8,0.0,0.9691,3e-05,5.42945]
[1778187259290,35.42,79944.52,0.0,0.96912,3e-05,5.42718]
[1778187260836,35.42,79944.52,0.0,0.96912,3e-05,5.42718]
[1778187260964,35.42,79945.14,0.0,0.96913,3e-05,5.42528]
[1778187261304,35.42,79945.03,0.0,0.96912,3e-05,5.42601]
[1778187261937,35.42,79945.03,0.0,0.96912,3e-05,5.42601]
[1778187267347,35.42,79945.77,0.0,0.96913,3e-05,5.42538]
[1778187273390,35.43,79945.71,0.0,0.96913,3e-05,5.42521]
[1778187275825,35.43,79944.42,0.0,0.96909,3e-05,5.4302]
[1778187275832,35.43,79943.34,0.0,0.96906,3e-05,5.43444]
[1778187276573,35.43,79943.34,0.0,0.96906,3e-05,5.43444]
[1778187277366,35.43,79943.17,0.0,0.96905,3e-05,5.43538]
[1778187277412,35.43,79943.17,0.0,0.96905,3e-05,5.4357]
[1778187282453,35.43,79944.8,0.0,0.96908,3e-05,5.43143]
[1778187288495,35.44,79944.57,0.0,0.96906,3e-05,5.43413]
[1778187293530,35.44,79943.5,0.0,0.96903,3e-05,5.43946]
[1778187294533,35.44,79943.5,0.0,0.96903,3e-05,5.43946]
[1778187294537,35.44,79942.96,0.0,0.96901,3e-05,5.44169]
[1778187296080,35.44,79939.59,0.0,0.96892,3e-05,5.45415]
[1778187296231,35.44,79939.59,0.0,0.96892,3e-05,5.45415]
[1778187296551,35.44,79938.88,0.0,0.9689,3e-05,5.45698]
[1778187297189,35.44,79938.88,0.0,0.9689,3e-05,5.45698]
[1778187302593,35.45,79933.34,0.0,0.96875,3e-05,5.47937]
[1778187303459,35.45,79933.34,0.0,0.96875,3e-05,5.47937]
[1778187303600,35.45,79932.81,0.0,0.96873,3e-05,5.48237]
[1778187304171,35.45,79932.81,0.0,0.96873,3e-05,5.48237]
[1778187304908,35.45,79932.81,0.0,0.96873,3e-05,5.48237]
[1778187305614,35.45,79933.02,0.0,0.96872,3e-05,5.48373]
[1778187310650,35.46,79932.25,0.0,0.96866,3e-05,5.49179]
[1778187315685,35.47,79931.79,0.0,0.96863,3e-05,5.49606]
[1778187316979,35.47,79932.15,0.0,0.96864,3e-05,5.49491]
[1778187317519,35.47,79932.15,0.0,0.96864,3e-05,5.49491]
[1778187317699,35.47,79932.39,0.0,0.96864,3e-05,5.49421]
[1778187318111,35.47,79932.39,0.0,0.96864,3e-05,5.49421]
[1778187318186,35.47,79932.39,0.0,0.96864,3e-05,5.49438]
[1778187319207,35.47,79932.39,0.0,0.96864,3e-05,5.49438]
[1778187324748,35.48,79931.38,0.0,0.96858,3e-05,5.50335]
[1778187327534,35.48,79929.56,0.0,0.96852,3e-05,5.51201]
[1778187327769,35.48,79928.71,0.0,0.9685,3e-05,5.51524]
[1778187328012,35.48,79928.71,0.0,0.9685,3e-05,5.51524]
[1778187328665,35.48,79928.71,0.0,0.9685,3e-05,5.51524]
[1778187328776,35.48,79928.67,0.0,0.96849,3e-05,5.51639]
[1778187330220,35.49,79928.6,0.0,0.96848,3e-05,5.51764]
[1778187335825,35.5,79928.02,0.0,0.96844,3e-05,5.52326]
[1778187340062,35.5,79928.17,0.0,0.96842,3e-05,5.52567]
[1778187340537,35.5,79928.17,0.0,0.96842,3e-05,5.52567]
[1778187340860,35.51,79927.69,0.0,0.96839,3e-05,5.52939]
[1778187341244,35.51,79927.69,0.0,0.96839,3e-05,5.52939]
[1778187341310,35.51,79927.69,0.0,0.96839,3e-05,5.53036]
[1778187346902,35.52,79927.7,0.0,0.96835,3e-05,5.53519]
[1778187353952,35.53,79927.87,0.0,0.96831,3e-05,5.54132]
[1778187357875,35.54,79928.45,0.0,0.96831,3e-05,5.54207]
[1778187357980,35.54,79928.1,0.0,0.96829,3e-05,5.54431]
[1778187358128,35.54,79928.1,0.0,0.96829,3e-05,5.54431]
[1778187358845,35.54,79928.1,0.0,0.96829,3e-05,5.54431]
[1778187358987,35.54,79927.67,0.0,0.96827,3e-05,5.54683]
[1778187364022,35.55,79927.84,0.0,0.96825,3e-05,5.55095]
[1778187372078,35.56,79927.59,0.0,0.96819,3e-05,5.55935]
[1778187375234,35.56,79927.81,0.0,0.96819,3e-05,5.55948]
[1778187375450,35.56,79927.81,0.0,0.96819,3e-05,5.55948]
[1778187375546,35.57,79927.81,0.0,0.96817,3e-05,5.56225]
[1778187376486,35.57,79927.81,0.0,0.96817,3e-05,5.56225]
[1778187376584,35.57,79927.59,0.0,0.96816,3e-05,5.56398]
[1778187382148,35.58,79916.27,0.0,0.96783,3e-05,5.61008]
[1778187383155,35.58,79909.24,0.0,0.96764,3e-05,5.63689]
[1778187384722,35.58,79909.24,0.0,0.96764,3e-05,5.63689]
[1778187384926,35.59,79909.33,0.0,0.96763,3e-05,5.6382]
[1778187385476,35.59,79909.33,0.0,0.96763,3e-05,5.6382]
[1778187386370,35.59,79909.23,0.0,0.96762,3e-05,5.63936]
[1778187386471,35.59,79908.18,0.0,0.96759,3e-05,5.64403]
[1778187391211,35.6,79902.1,0.0,0.96742,3e-05,5.66793]
[1778187394367,35.6,79899.0,0.0,0.96732,3e-05,5.68089]
[1778187394801,35.6,79899.0,0.0,0.96732,3e-05,5.68089]
[1778187394896,35.6,79898.56,0.0,0.96731,3e-05,5.68325]
[1778187395188,35.6,79898.56,0.0,0.96731,3e-05,5.68325]
[1778187395239,35.6,79898.68,0.0,0.96731,3e-05,5.68352]
[1778187396307,35.6,79898.68,0.0,0.96731,3e-05,5.68352]
[1778187405309,35.61,79895.06,0.0,0.96716,3e-05,5.70392]
[1778187410344,35.62,79895.62,0.0,0.96715,3e-05,5.70529]
[1778187412274,35.62,79896.6,0.0,0.96717,3e-05,5.70233]
[1778187412628,35.62,79896.6,0.0,0.96717,3e-05,5.70233]
[1778187412724,35.62,79896.6,0.0,0.96717,3e-05,5.70303]
[1778187413943,35.62,79896.6,0.0,0.96717,3e-05,5.70303]
[1778187413995,35.62,79897.15,0.0,0.96718,3e-05,5.70168]
[1778187422638,35.63,79898.72,0.0,0.9672,3e-05,5.69865]
[1778187423053,35.63,79898.72,0.0,0.9672,3e-05,5.69865]
[1778187422731,35.64,79899.82,0.0,0.96721,3e-05,5.69806]
[1778187423821,35.64,79899.82,0.0,0.96721,3e-05,5.69806]
[1778187423917,35.64,79899.82,0.0,0.9672,3e-05,5.69876]
[1778187429478,35.65,79897.85,0.0,0.96712,3e-05,5.71021]
[1778187431597,35.65,79897.47,0.0,0.9671,3e-05,5.7123]
[1778187431690,35.65,79896.31,0.0,0.96707,3e-05,5.71729]
[1778187432155,35.65,79896.31,0.0,0.96707,3e-05,5.71729]
[1778187432625,35.65,79896.31,0.0,0.96707,3e-05,5.71729]
[1778187432721,35.65,79896.01,0.0,0.96706,3e-05,5.71907]
[1778187433722,35.65,79896.01,0.0,0.96706,3e-05,5.71907]
[1778187439548,35.66,79897.84,0.0,0.96707,3e-05,5.71692]
[1778187442139,35.66,79898.02,0.0,0.96707,3e-05,5.71692]
[1778187442256,35.66,79898.02,0.0,0.96707,3e-05,5.71692]
[1778187442569,35.66,79898.55,0.0,0.96708,3e-05,5.71628]
[1778187443630,35.66,79898.55,0.0,0.96708,3e-05,5.71628]
[1778187443729,35.66,79898.22,0.0,0.96706,3e-05,5.71818]
[1778187449878,35.67,79895.26,0.0,0.96696,3e-05,5.73251]
[1778187449941,35.67,79895.26,0.0,0.96696,3e-05,5.73251]
[1778187450042,35.67,79895.98,0.0,0.96698,3e-05,5.73047]
[1778187451365,35.67,79896.05,0.0,0.96697,3e-05,5.73085]
[1778187451632,35.67,79896.16,0.0,0.96699,3e-05,5.7286]
[1778187456534,35.68,79894.14,0.0,0.96691,3e-05,5.73872]
[1778187456667,35.68,79890.29,0.0,0.96681,3e-05,5.75371]
[1778187457264,35.68,79890.29,0.0,0.96681,3e-05,5.75371]
[1778187457944,35.68,79890.29,0.0,0.96681,3e-05,5.75371]
[1778187458044,35.68,79890.2,0.0,0.9668,3e-05,5.75465]
[1778187463716,35.69,79887.44,0.0,0.9667,3e-05,5.7685]
[1778187467391,35.69,79886.88,0.0,0.96668,3e-05,5.77233]
[1778187467853,35.69,79886.88,0.0,0.96668,3e-05,5.77233]
[1778187467861,35.69,79886.88,0.0,0.96668,3e-05,5.77233]
[1778187467952,35.69,79886.21,0.0,0.96665,3e-05,5.77541]
[1778187468956,35.69,79886.21,0.0,0.96665,3e-05,5.77541]
[1778187475800,35.7,79886.12,0.0,0.96662,3e-05,5.78022]
[1778187478055,35.7,79885.95,0.0,0.96661,3e-05,5.78142]
[1778187478652,35.7,79886.93,0.0,0.96663,3e-05,5.77831]
[1778187478867,35.7,79886.93,0.0,0.96663,3e-05,5.77831]
[1778187478925,35.7,79886.65,0.0,0.96662,3e-05,5.77992]
[1778187479990,35.7,79886.65,0.0,0.96662,3e-05,5.77992]
[1778187485870,35.71,79889.19,0.0,0.96666,3e-05,5.7744]
[1778187486177,35.71,79889.19,0.0,0.96666,3e-05,5.7744]
[1778187486368,35.71,79889.19,0.0,0.96666,3e-05,5.7744]
[1778187486877,35.71,79888.44,0.0,0.96664,3e-05,5.77778]
[1778187487684,35.71,79888.44,0.0,0.96664,3e-05,5.77778]
[1778187487884,35.71,79888.41,0.0,0.96663,3e-05,5.77846]
[1778187492919,35.72,79885.97,0.0,0.96655,3e-05,5.79036]
[1778187493736,35.72,79885.97,0.0,0.96655,3e-05,5.79036]
[1778187493926,35.72,79884.62,0.0,0.96651,3e-05,5.79597]
[1778187494294,35.72,79884.62,0.0,0.96651,3e-05,5.79597]
[1778187494909,35.72,79884.62,0.0,0.96651,3e-05,5.79597]
[1778187495008,35.72,79883.93,0.0,0.96649,3e-05,5.79909]
[1778187496501,35.72,79883.43,0.0,0.96647,3e-05,5.8015]
[1778187496947,35.72,79887.13,0.0,0.96656,3e-05,5.78816]
[1778187499914,35.72,79888.2,0.0,0.96659,3e-05,5.78525]
[1778187499968,35.72,79889.87,0.0,0.96663,3e-05,5.77956]
[1778187500895,35.72,79889.87,0.0,0.96663,3e-05,5.77956]
[1778187500975,35.73,79889.73,0.0,0.96662,3e-05,5.78065]
[1778187507017,35.73,79889.7,0.0,0.96659,3e-05,5.78412]
[1778187507531,35.73,79889.7,0.0,0.96659,3e-05,5.78412]
[1778187508607,35.73,79889.77,0.0,0.96659,3e-05,5.78442]
[1778187514066,35.74,79889.67,0.0,0.96658,3e-05,5.7856]
[1778187518597,35.74,79887.43,0.0,0.9665,3e-05,5.79616]
[1778187519166,35.74,79887.43,0.0,0.9665,3e-05,5.79616]
[1778187519101,35.74,79885.08,0.0,0.96644,3e-05,5.8055]
[1778187520712,35.74,79884.31,0.0,0.96641,3e-05,5.8089]
[1778187523129,35.75,79880.76,0.0,0.96631,3e-05,5.82373]
[1778187527157,35.75,79869.69,0.0,0.96599,3e-05,5.86739]
[1778187527422,35.75,79869.69,0.0,0.96599,3e-05,5.86739]
[1778187528166,35.75,79864.36,0.0,0.96585,3e-05,5.88804]
[1778187529173,35.75,79863.55,0.0,0.96582,3e-05,5.89152]
[1778187531197,35.75,79857.15,0.0,0.96564,3e-05,5.91655]
[1778187534143,35.76,79856.12,0.0,0.96561,3e-05,5.92084]
[1778187535047,35.76,79855.74,0.0,0.96559,3e-05,5.92294]
[1778187539052,35.76,79856.08,0.0,0.9656,3e-05,5.92228]
[1778187539105,35.76,79855.8,0.0,0.96558,3e-05,5.9243]
[1778187540420,35.76,79855.77,0.0,0.96558,3e-05,5.92441]
[1778187540542,35.76,79855.77,0.0,0.96558,3e-05,5.92441]
[1778187540617,35.76,79855.94,0.0,0.96558,3e-05,5.9244]
[1778187546302,35.76,79860.81,0.0,0.96571,3e-05,5.90747]
[1778187551337,35.77,79862.4,0.0,0.96574,3e-05,5.90309]
[1778187556372,35.77,79866.23,0.0,0.96583,3e-05,5.89065]
[1778187561407,35.77,79866.26,0.0,0.96582,3e-05,5.89231]
[1778187566442,35.78,79869.45,0.0,0.96589,3e-05,5.88199]
[1778187571479,35.78,79874.71,0.0,0.96603,3e-05,5.86153]
[1778187577521,35.79,79875.21,0.0,0.96603,3e-05,5.86209]
[1778187587591,35.79,79872.31,0.0,0.96592,3e-05,5.87693]
[1778187592626,35.8,79872.97,0.0,0.96593,3e-05,5.87629]
[1778187597664,35.8,79876.31,0.0,0.96601,3e-05,5.86558]
[1778187600340,35.8,79876.26,0.0,0.966,3e-05,5.86654]
[1778187601095,35.8,79876.26,0.0,0.966,3e-05,5.86654]
[1778187601692,35.8,79895.61,0.0,0.96651,3e-05,5.79463]
[1778187602699,35.8,79896.27,0.0,0.96653,3e-05,5.79266]
[1778187607734,35.81,79895.69,0.0,0.9665,3e-05,5.79729]
[1778187612770,35.81,79892.7,0.0,0.9664,3e-05,5.81081]
[1778187615388,35.81,79891.26,0.0,0.96636,3e-05,5.81707]
[1778187616498,35.81,79891.39,0.0,0.96636,3e-05,5.817]
[1778187621833,35.82,79893.62,0.0,0.9664,3e-05,5.81118]
[1778187625015,35.82,79891.39,0.0,0.96633,3e-05,5.82038]
[1778187626393,35.82,79891.31,0.0,0.96633,3e-05,5.82108]
[1778187626413,35.82,79891.31,0.0,0.96633,3e-05,5.82108]
[1778187626868,35.82,79891.23,0.0,0.96632,3e-05,5.82217]
[1778187627529,35.82,79891.23,0.0,0.96632,3e-05,5.82217]
[1778187627544,35.82,79891.23,0.0,0.96632,3e-05,5.82257]
[1778187634924,35.83,79890.43,0.0,0.96629,3e-05,5.82575]
[1778187636881,35.83,79886.48,0.0,0.96618,3e-05,5.84096]
[1778187638556,35.83,79885.41,0.0,0.96615,3e-05,5.84568]
[1778187640026,35.83,79885.37,0.0,0.96614,3e-05,5.84618]
[1778187640238,35.83,79884.81,0.0,0.96613,3e-05,5.84862]
[1778187640777,35.83,79884.81,0.0,0.96613,3e-05,5.84862]
[1778187640966,35.83,79883.75,0.0,0.96609,3e-05,5.85295]
[1778187646001,35.84,79884.4,0.0,0.9661,3e-05,5.85216]
[1778187647737,35.84,79883.27,0.0,0.96607,3e-05,5.85674]
[1778187648469,35.84,79883.23,0.0,0.96606,3e-05,5.85722]
[1778187654057,35.84,79883.3,0.0,0.96605,3e-05,5.85889]
[1778187660099,35.84,79882.71,0.0,0.96602,3e-05,5.86303]
[1778187662393,35.85,79883.01,0.0,0.96603,3e-05,5.86253]
[1778187663956,35.85,79883.59,0.0,0.96604,3e-05,5.86067]
[1778187664127,35.85,79883.64,0.0,0.96604,3e-05,5.8608]
[1778187664995,35.85,79883.64,0.0,0.96604,3e-05,5.8608]
[1778187665069,35.85,79883.64,0.0,0.96604,3e-05,5.86112]
[1778187673190,35.85,79883.87,0.0,0.96603,3e-05,5.86282]
[1778187678225,35.86,79884.19,0.0,0.96602,3e-05,5.86321]
[1778187679232,35.86,79888.97,0.0,0.96615,3e-05,5.84555]
[1778187684267,35.86,79888.97,0.0,0.96614,3e-05,5.84729]
[1778187689302,35.86,79888.93,0.0,0.96612,3e-05,5.84914]
[1778187696351,35.87,79888.89,0.0,0.96612,3e-05,5.84912]
[1778187705414,35.87,79889.17,0.0,0.96611,3e-05,5.85103]
[1778187710449,35.88,79889.25,0.0,0.9661,3e-05,5.85235]
[1778187715810,35.88,79891.31,0.0,0.96614,3e-05,5.8459]
[1778187722534,35.88,79891.2,0.0,0.96612,3e-05,5.84893]
[1778187729582,35.89,79886.52,0.0,0.96598,3e-05,5.86908]
[1778187733397,35.89,79885.06,0.0,0.96593,3e-05,5.87514]
[1778187732603,35.89,79837.33,0.0,0.96462,3e-05,6.05692]
[1778187734399,35.89,79837.33,0.0,0.96462,3e-05,6.05692]
[1778187734410,35.89,79809.33,0.0,0.96383,3e-05,6.16563]
[1778187734619,35.89,79819.02,0.0,0.96411,3e-05,6.12774]
[1778187735628,35.89,79825.11,0.0,0.96428,3e-05,6.104]
[1778187740667,35.89,79832.69,0.0,0.9645,3e-05,6.07423]
[1778187741672,35.89,79845.08,0.0,0.96484,3e-05,6.02653]
[1778187742679,35.89,79844.97,0.0,0.96484,3e-05,6.027]
[1778187747714,35.89,79844.72,0.0,0.96483,3e-05,6.02824]
[1778187748721,35.89,79839.13,0.0,0.96467,3e-05,6.04977]
[1778187750188,35.89,79839.13,0.0,0.96467,3e-05,6.04977]
[1778187750786,35.89,79836.48,0.0,0.9646,3e-05,6.05999]
[1778187751138,35.89,79836.48,0.0,0.9646,3e-05,6.05999]
[1778187751337,35.89,79836.48,0.0,0.9646,3e-05,6.05999]
[1778187757747,35.89,79836.12,0.0,0.9646,3e-05,6.05889]
[1778187757857,35.89,79836.12,0.0,0.9646,3e-05,6.05889]
[1778187758044,35.89,79836.12,0.0,0.9646,3e-05,6.05889]
[1778187758268,35.89,79836.12,0.0,0.9646,3e-05,6.05889]
[1778187758369,35.89,79836.08,0.0,0.9646,3e-05,6.05908]
[1778187760805,35.89,79830.72,0.0,0.96445,3e-05,6.07978]
[1778187765840,35.89,79827.79,0.0,0.96437,3e-05,6.09095]
[1778187771882,35.89,79827.83,0.0,0.96437,3e-05,6.09065]
[1778187773897,35.89,79833.36,0.0,0.96453,3e-05,6.06926]
[1778187778931,35.89,79833.85,0.0,0.96454,3e-05,6.06748]
[1778187783966,35.89,79834.22,0.0,0.96455,3e-05,6.06617]
[1778187791015,35.89,79835.35,0.0,0.96458,3e-05,6.06201]
[1778187799071,35.89,79835.67,0.0,0.96459,3e-05,6.06109]
[1778187808135,35.89,79837.92,0.0,0.96465,3e-05,6.05274]
[1778187809141,35.89,79842.91,0.0,0.96479,3e-05,6.03362]
[1778187815183,35.89,79845.28,0.0,0.96486,3e-05,6.02259]
[1778187821226,35.89,79845.92,0.0,0.96487,3e-05,6.02084]
[1778187831296,35.89,79847.72,0.0,0.96492,3e-05,6.01517]
[1778187841366,35.9,79847.72,0.0,0.96491,3e-05,6.01654]
[1778187847408,35.9,79848.27,0.0,0.96492,3e-05,6.01525]
[1778187858485,35.9,79848.52,0.0,0.96491,3e-05,6.01582]
[1778187864527,35.9,79847.3,0.0,0.96487,3e-05,6.02132]
[1778187867548,35.9,79839.95,0.0,0.96466,3e-05,6.04992]
[1778187875604,35.9,79841.57,0.0,0.96472,3e-05,6.04182]
[1778187882653,35.91,79842.37,0.0,0.96474,3e-05,6.03929]
[1778187887689,35.91,79843.47,0.0,0.96476,3e-05,6.03543]
[1778187892724,35.91,79843.34,0.0,0.96476,3e-05,6.03634]
[1778187901787,35.91,79842.8,0.0,0.96474,3e-05,6.0389]
[1778187902794,35.91,79899.82,0.0,0.9663,3e-05,5.82277]
[1778187905002,35.91,79899.82,0.0,0.9663,3e-05,5.82277]
[1778187905098,35.91,79899.82,0.0,0.96629,3e-05,5.82355]
[1778187905815,35.91,79840.47,0.0,0.96467,3e-05,6.04906]
[1778187907829,35.91,79840.68,0.0,0.96467,3e-05,6.04824]
[1778187916892,35.91,79842.71,0.0,0.96473,3e-05,6.04051]
[1778187921927,35.91,79840.43,0.0,0.96466,3e-05,6.04934]
[1778187923647,35.91,79840.43,0.0,0.96466,3e-05,6.04934]
[1778187923685,35.91,79840.43,0.0,0.96466,3e-05,6.04934]
[1778187924205,35.91,79840.43,0.0,0.96466,3e-05,6.04934]
[1778187929983,35.91,79833.68,0.0,0.96447,3e-05,6.07535]
[1778187931216,35.91,79833.68,0.0,0.96447,3e-05,6.07535]
[1778187931462,35.91,79833.68,0.0,0.96447,3e-05,6.07535]
[1778187931563,35.91,79834.86,0.0,0.96452,3e-05,6.06821]
[1778187939046,35.91,79834.14,0.0,0.9645,3e-05,6.07079]
[1778187944081,35.91,79831.93,0.0,0.96444,3e-05,6.07918]
[1778187950123,35.91,79832.11,0.0,0.96445,3e-05,6.07834]
[1778187957172,35.91,79834.11,0.0,0.9645,3e-05,6.07058]
[1778187962207,35.91,79831.07,0.0,0.96442,3e-05,6.08229]
[1778187966235,35.91,79824.5,0.0,0.96423,3e-05,6.10764]
[1778187968250,35.91,79822.03,0.0,0.96417,3e-05,6.11707]
[1778187973285,35.91,79819.32,0.0,0.96409,3e-05,6.12722]
[1778187978320,35.91,79817.45,0.0,0.96404,3e-05,6.13408]
[1778187979328,35.91,79811.09,0.0,0.96386,3e-05,6.15873]
[1778187983355,35.91,79805.56,0.0,0.96371,3e-05,6.17977]
[1778187987383,35.91,79797.89,0.0,0.96349,3e-05,6.20914]
[1778187992418,35.9,79797.77,0.0,0.96351,3e-05,6.20601]
[1778187994432,35.9,79802.8,0.0,0.96366,3e-05,6.18594]
[1778187999467,35.9,79802.38,0.0,0.96365,3e-05,6.18672]
[1778188004502,35.9,79799.08,0.0,0.96356,3e-05,6.19873]
[1778188009537,35.9,79797.88,0.0,0.96354,3e-05,6.20237]
[1778188015580,35.9,79790.8,0.0,0.96334,3e-05,6.22872]
[1778188016587,35.89,79784.52,0.0,0.96316,3e-05,6.25315]
[1778188017615,35.89,79764.49,0.0,0.96258,3e-05,6.33204]
[1778188018603,35.89,79754.74,0.0,0.9623,3e-05,6.37041]
[1778188019610,35.88,79754.12,0.0,0.96232,3e-05,6.36799]
[1778188023652,35.87,79747.61,0.0,0.9622,3e-05,6.38347]
[1778188026673,35.86,79731.28,0.0,0.96173,3e-05,6.44747]
[1778188027680,35.86,79733.87,0.0,0.96181,3e-05,6.43645]
[1778188028687,35.86,79740.74,0.0,0.96202,3e-05,6.40829]
[1778188033722,35.86,79737.31,0.0,0.96193,3e-05,6.41931]
[1778188035560,35.85,79738.59,0.0,0.96198,3e-05,6.41362]
[1778188035736,35.85,79738.61,0.0,0.96198,3e-05,6.41297]
[1778188035930,35.85,79738.61,0.0,0.96198,3e-05,6.41297]
[1778188039765,35.85,79731.52,0.0,0.96179,3e-05,6.43915]
[1778188041778,35.85,79726.43,0.0,0.96164,3e-05,6.45843]
[1778188046813,35.85,79729.21,0.0,0.96173,3e-05,6.44637]
[1778188049835,35.85,79736.34,0.0,0.96195,3e-05,6.41756]
[1778188052855,35.84,79738.04,0.0,0.96202,3e-05,6.40695]
[1778188059904,35.84,79734.1,0.0,0.96193,3e-05,6.41877]
[1778188061918,35.83,79726.09,0.0,0.96171,3e-05,6.44926]
[1778188064939,35.83,79724.73,0.0,0.96167,3e-05,6.45404]
[1778188069974,35.83,79725.33,0.0,0.96169,3e-05,6.45136]
[1778188075022,35.83,79725.91,0.0,0.96171,3e-05,6.4488]
[1778188077024,35.83,79717.78,0.0,0.96147,3e-05,6.48151]
[1778188080045,35.82,79716.74,0.0,0.96149,3e-05,6.47754]
[1778188081052,35.8,79710.38,0.0,0.96135,3e-05,6.49661]
[1778188085080,35.8,79701.02,0.0,0.96107,3e-05,6.53412]
[1778188086087,35.8,79694.63,0.0,0.96088,3e-05,6.56]
[1778188088101,35.8,79700.86,0.0,0.96107,3e-05,6.5342]
[1778188090115,35.8,79694.59,0.0,0.96089,3e-05,6.55883]
[1778188095150,35.8,79693.14,0.0,0.96086,3e-05,6.56262]
[1778188096263,35.8,79693.14,0.0,0.96086,3e-05,6.56262]
[1778188096788,35.8,79693.14,0.0,0.96086,3e-05,6.56262]
[1778188096869,35.8,79692.72,0.0,0.96085,3e-05,6.56416]
[1778188101192,35.8,79697.76,0.0,0.96099,3e-05,6.5451]
[1778188102199,35.8,79691.78,0.0,0.9608,3e-05,6.57013]
[1778188105223,35.81,79686.8,0.0,0.9606,3e-05,6.5975]
[1778188107236,35.81,79696.38,0.0,0.96088,3e-05,6.55948]
[1778188108243,35.82,79665.56,0.0,0.95993,3e-05,6.68663]
[1778188109250,35.82,79666.34,0.0,0.95992,3e-05,6.68746]
[1778188114287,35.84,79667.71,0.0,0.95991,3e-05,6.68823]
[1778188119052,35.84,79668.17,0.0,0.95992,3e-05,6.68793]
[1778188119663,35.84,79668.17,0.0,0.95992,3e-05,6.68793]
[1778188119756,35.84,79668.8,0.0,0.95993,3e-05,6.68573]
[1778188123350,35.85,79682.77,0.0,0.96035,3e-05,6.62986]
[1778188124357,35.85,79684.85,0.0,0.96038,3e-05,6.62619]
[1778188128385,35.86,79679.35,0.0,0.9602,3e-05,6.65075]
[1778188130233,35.87,79681.01,0.0,0.96022,3e-05,6.64831]
[1778188130422,35.87,79681.01,0.0,0.96022,3e-05,6.64831]
[1778188130516,35.87,79681.74,0.0,0.96024,3e-05,6.64575]
[1778188135434,35.87,79675.91,0.0,0.96004,3e-05,6.67196]
[1778188137456,35.87,79665.01,0.0,0.95969,3e-05,6.71774]
[1778188139470,35.88,79654.19,0.0,0.95933,3e-05,6.76608]
[1778188142491,35.88,79653.36,0.0,0.95928,3e-05,6.7724]
[1778188147526,35.89,79657.86,0.0,0.95942,3e-05,6.75486]
[1778188151051,35.89,79657.74,0.0,0.95941,3e-05,6.7561]
[1778188151111,35.89,79657.74,0.0,0.95941,3e-05,6.7561]
[1778188151554,35.89,79656.7,0.0,0.95937,3e-05,6.76067]
[1778188155587,35.89,79663.88,0.0,0.95959,3e-05,6.73184]
[1778188159120,35.89,79660.03,0.0,0.95946,3e-05,6.74866]
[1778188161629,35.89,79648.62,0.0,0.9591,3e-05,6.79684]
[1778188166664,35.89,79650.47,0.0,0.95915,3e-05,6.79015]
[1778188171699,35.9,79652.95,0.0,0.95923,3e-05,6.77827]
[1778188176734,35.9,79653.42,0.0,0.95924,3e-05,6.77762]
[1778188179488,35.9,79653.55,0.0,0.95924,3e-05,6.77761]
[1778188182776,35.91,79658.49,0.0,0.95935,3e-05,6.76356]
[1778188186807,35.92,79663.49,0.0,0.95945,3e-05,6.74945]
[1778188188525,35.93,79663.24,0.0,0.95942,3e-05,6.75368]
[1778188192980,35.94,79663.48,0.0,0.95938,3e-05,6.75977]
[1778188193857,35.94,79663.29,0.0,0.95937,3e-05,6.76086]
[1778188198892,35.94,79663.54,0.0,0.95937,3e-05,6.76131]
[1778188203927,35.95,79663.17,0.0,0.95934,3e-05,6.76487]
[1778188208969,35.97,79663.51,0.0,0.95928,3e-05,6.77346]
[1778188215007,35.99,79663.61,0.0,0.95917,3e-05,6.78839]
[1778188221052,36.02,79665.22,0.0,0.95912,3e-05,6.7952]
[1778188223065,36.02,79670.69,0.0,0.95928,3e-05,6.77294]
[1778188225079,36.02,79675.77,0.0,0.95944,3e-05,6.75243]
[1778188230115,36.02,79675.93,0.0,0.95943,3e-05,6.75318]
[1778188233135,36.02,79682.7,0.0,0.95965,3e-05,6.72365]
[1778188234142,36.02,79687.57,0.0,0.9598,3e-05,6.7039]
[1778188237163,36.03,79692.47,0.0,0.95994,3e-05,6.68478]
[1778188242198,36.03,79692.99,0.0,0.95995,3e-05,6.6844]
[1778188247234,36.03,79694.28,0.0,0.95998,3e-05,6.6808]
[1778188252271,36.03,79696.62,0.0,0.96004,3e-05,6.67284]
[1778188256302,36.04,79688.6,0.0,0.95978,3e-05,6.70714]
[1778188258316,36.04,79686.65,0.0,0.95971,3e-05,6.7157]
[1778188263352,36.04,79689.51,0.0,0.95979,3e-05,6.70534]
[1778188268387,36.04,79689.46,0.0,0.95978,3e-05,6.70707]
[1778188274429,36.05,79691.15,0.0,0.95982,3e-05,6.70206]
[1778188278458,36.05,79696.14,0.0,0.95996,3e-05,6.68296]
[1778188283494,36.05,79698.03,0.0,0.96,3e-05,6.67714]
[1778188288529,36.06,79700.27,0.0,0.96006,3e-05,6.66994]
[1778188291550,36.06,79712.6,0.0,0.96044,3e-05,6.61814]
[1778188292557,36.06,79718.26,0.0,0.96061,3e-05,6.5956]
[1778188296585,36.06,79723.1,0.0,0.96074,3e-05,6.57814]
[1778188299574,36.07,79719.34,0.0,0.96062,3e-05,6.59451]
[1778188299876,36.07,79719.34,0.0,0.96062,3e-05,6.59451]
[1778188300077,36.07,79719.08,0.0,0.96061,3e-05,6.59611]
[1778188305648,36.07,79720.14,0.0,0.96062,3e-05,6.59509]
[1778188310683,36.08,79720.26,0.0,0.9606,3e-05,6.59742]
[1778188315719,36.08,79720.77,0.0,0.96059,3e-05,6.59823]
[1778188320754,36.09,79724.52,0.0,0.96069,3e-05,6.58594]
[1778188325789,36.09,79726.14,0.0,0.96071,3e-05,6.58242]
[1778188328810,36.1,79731.31,0.0,0.96086,3e-05,6.56335]
[1778188333846,36.1,79734.14,0.0,0.96092,3e-05,6.5552]
[1778188334853,36.1,79739.54,0.0,0.96108,3e-05,6.53405]
[1778188340895,36.11,79740.97,0.0,0.96109,3e-05,6.53246]
[1778188345930,36.12,79741.83,0.0,0.96109,3e-05,6.5324]
[1778188350968,36.12,79743.01,0.0,0.9611,3e-05,6.53104]
[1778188356002,36.13,79743.58,0.0,0.96111,3e-05,6.52944]
[1778188358015,36.13,79748.54,0.0,0.96125,3e-05,6.51082]
[1778188363050,36.14,79751.96,0.0,0.96132,3e-05,6.50056]
[1778188369117,36.14,79752.04,0.0,0.96131,3e-05,6.50228]
[1778188372113,36.15,79742.11,0.0,0.96098,3e-05,6.54614]
[1778188377148,36.15,79742.83,0.0,0.96098,3e-05,6.54613]
[1778188382183,36.16,79743.43,0.0,0.96098,3e-05,6.5466]
[1778188383391,36.16,79743.7,0.0,0.96099,3e-05,6.54609]
[1778188389232,36.17,79747.57,0.0,0.96108,3e-05,6.53398]
[1778188395274,36.17,79748.68,0.0,0.96108,3e-05,6.53306]
[1778188400309,36.18,79749.29,0.0,0.96108,3e-05,6.53406]
[1778188402334,36.18,79775.44,0.0,0.96185,3e-05,6.42994]
[1778188403337,36.18,79781.59,0.0,0.96202,3e-05,6.40678]
[1778188407365,36.19,79755.9,0.0,0.96124,3e-05,6.51248]
[1778188408375,36.19,79749.52,0.0,0.96104,3e-05,6.53873]
[1778188413412,36.2,79751.03,0.0,0.96108,3e-05,6.5327]
[1778188415426,36.2,79762.53,0.0,0.96142,3e-05,6.48761]
[1778188416433,36.2,79768.84,0.0,0.9616,3e-05,6.46299]
[1778188418447,36.2,79773.32,0.0,0.96173,3e-05,6.44644]
[1778188420461,36.2,79780.53,0.0,0.96193,3e-05,6.41912]
[1778188425496,36.21,79784.38,0.0,0.96202,3e-05,6.4075]
[1778188430531,36.22,79784.57,0.0,0.96199,3e-05,6.41048]
[1778188435568,36.22,79783.74,0.0,0.96194,3e-05,6.41747]
[1778188440603,36.23,79786.8,0.0,0.96201,3e-05,6.40895]
[1778188445894,36.24,79789.43,0.0,0.96206,3e-05,6.40158]
[1778188451680,36.25,79785.83,0.0,0.96192,3e-05,6.42108]
[1778188456715,36.25,79786.93,0.0,0.96192,3e-05,6.42043]
[1778188462757,36.26,79786.92,0.0,0.96189,3e-05,6.42495]
[1778188467792,36.27,79787.23,0.0,0.96187,3e-05,6.42746]
[1778188472828,36.27,79786.11,0.0,0.96183,3e-05,6.43296]
[1778188478870,36.28,79786.01,0.0,0.96179,3e-05,6.43773]
[1778188483905,36.29,79786.02,0.0,0.96177,3e-05,6.4413]
[1778188488940,36.3,79786.13,0.0,0.96174,3e-05,6.44445]
[1778188493975,36.3,79782.93,0.0,0.96162,3e-05,6.46065]
[1778188501031,36.31,79783.67,0.0,0.96161,3e-05,6.46246]
[1778188507074,36.32,79778.0,0.0,0.96141,3e-05,6.48912]
[1778188509088,36.32,79772.13,0.0,0.96123,3e-05,6.51383]
[1778188514123,36.33,79765.86,0.0,0.96102,3e-05,6.54182]
[1778188519158,36.33,79767.41,0.0,0.96105,3e-05,6.53831]
[1778188524193,36.33,79764.59,0.0,0.96094,3e-05,6.5522]
[1778188527214,36.34,79757.51,0.0,0.96072,3e-05,6.58213]
[1778188532249,36.34,79754.43,0.0,0.96063,3e-05,6.59401]
[1778188537285,36.34,79751.55,0.0,0.96052,3e-05,6.60762]
[1778188542323,36.35,79750.98,0.0,0.96049,3e-05,6.61186]
[1778188547358,36.35,79750.23,0.0,0.96046,3e-05,6.6168]
[1778188552395,36.36,79749.06,0.0,0.96041,3e-05,6.62341]
[1778188557430,36.36,79747.94,0.0,0.96036,3e-05,6.63013]
[1778188560454,36.36,79738.25,0.0,0.96006,3e-05,6.67013]
[1778188561464,36.36,79733.28,0.0,0.9599,3e-05,6.69068]
[1778188562471,36.36,79729.74,0.0,0.95979,3e-05,6.70566]
[1778188564485,36.36,79723.81,0.0,0.9596,3e-05,6.73033]
[1778188569520,36.36,79720.0,0.0,0.95948,3e-05,6.74693]
[1778188574555,36.37,79719.87,0.0,0.95947,3e-05,6.74851]
[1778188577576,36.37,79725.82,0.0,0.95964,3e-05,6.72484]
[1778188583618,36.37,79729.19,0.0,0.95974,3e-05,6.71278]
[1778188585632,36.37,79735.77,0.0,0.95993,3e-05,6.6866]
[1778188589662,36.37,79740.75,0.0,0.96008,3e-05,6.66776]
[1778188594697,36.38,79742.68,0.0,0.96014,3e-05,6.65909]
[1778188596618,36.38,79743.56,0.0,0.96016,3e-05,6.65589]
[1778188602754,36.38,79746.37,0.0,0.96023,3e-05,6.64717]
[1778188604768,36.39,79753.91,0.0,0.96045,3e-05,6.61745]
[1778188606782,36.39,79757.2,0.0,0.96054,3e-05,6.60505]
[1778188610810,36.39,79763.09,0.0,0.96071,3e-05,6.58315]
[1778188612824,36.39,79770.32,0.0,0.96092,3e-05,6.55507]
[1778188616852,36.4,79776.66,0.0,0.96109,3e-05,6.53172]
[1778188620880,36.4,79782.76,0.0,0.96126,3e-05,6.50954]
[1778188624908,36.4,79789.07,0.0,0.96144,3e-05,6.4844]
[1778188629943,36.4,79790.12,0.0,0.96148,3e-05,6.47944]
[1778188636992,36.4,79790.94,0.0,0.96151,3e-05,6.47513]
[1778188642027,36.39,79792.86,0.0,0.96157,3e-05,6.46678]
[1778188647062,36.39,79792.83,0.0,0.96158,3e-05,6.46624]
[1778188652097,36.39,79793.24,0.0,0.96161,3e-05,6.46132]
[1778188657133,36.39,79796.94,0.0,0.96172,3e-05,6.44607]
[1778188659147,36.39,79803.7,0.0,0.96192,3e-05,6.41913]
[1778188664182,36.39,79803.1,0.0,0.96191,3e-05,6.42122]
[1778188669217,36.39,79803.37,0.0,0.96192,3e-05,6.41981]
[1778188674252,36.39,79805.91,0.0,0.962,3e-05,6.40937]
[1778188678780,36.39,79809.78,0.0,0.96211,3e-05,6.39388]
[1778188679184,36.39,79809.78,0.0,0.96211,3e-05,6.39388]
[1778188679287,36.39,79809.88,0.0,0.96211,3e-05,6.39343]
[1778188684323,36.39,79811.48,0.0,0.96216,3e-05,6.38684]
[1778188689364,36.39,79815.07,0.0,0.96227,3e-05,6.37243]
[1778188693393,36.39,79831.76,0.0,0.96275,3e-05,6.30685]
[1778188694400,36.39,79841.24,0.0,0.96303,3e-05,6.26995]
[1778188695407,36.39,79842.19,0.0,0.96305,3e-05,6.26638]
[1778188700442,36.39,79841.74,0.0,0.96303,3e-05,6.26872]
[1778188702456,36.39,79836.56,0.0,0.96288,3e-05,6.28911]
[1778188705477,36.39,79833.93,0.0,0.96281,3e-05,6.29957]
[1778188710512,36.39,79834.69,0.0,0.96283,3e-05,6.29686]
[1778188715547,36.39,79837.55,0.0,0.96292,3e-05,6.28337]
[1778188720582,36.39,79837.42,0.0,0.96292,3e-05,6.28422]
[1778188725617,36.39,79838.92,0.0,0.96296,3e-05,6.27877]
[1778188730652,36.39,79840.85,0.0,0.96301,3e-05,6.27187]
[1778188732666,36.39,79847.38,0.0,0.96319,3e-05,6.24677]
[1778188737728,36.39,79847.27,0.0,0.96318,3e-05,6.24773]
[1778188739418,36.4,79850.98,0.0,0.96329,3e-05,6.23371]
[1778188739519,36.4,79851.33,0.0,0.9633,3e-05,6.23257]
[1778188739614,36.4,79851.33,0.0,0.9633,3e-05,6.23257]
[1778188745757,36.4,79851.38,0.0,0.96329,3e-05,6.23397]
[1778188751800,36.4,79852.73,0.0,0.96331,3e-05,6.23023]
[1778188755828,36.4,79857.52,0.0,0.96344,3e-05,6.21274]
[1778188758850,36.4,79846.23,0.0,0.96311,3e-05,6.25734]
[1778188759856,36.41,79843.44,0.0,0.96303,3e-05,6.26838]
[1778188764891,36.41,79842.56,0.0,0.963,3e-05,6.27269]
[1778188769926,36.41,79844.22,0.0,0.96304,3e-05,6.26712]
[1778188774961,36.41,79844.33,0.0,0.96305,3e-05,6.26505]
[1778188777982,36.41,79851.0,0.0,0.96324,3e-05,6.23983]
[1778188778634,36.41,79851.0,0.0,0.96324,3e-05,6.23983]
[1778188778989,36.41,79855.1,0.0,0.96335,3e-05,6.22421]
[1778188780087,36.41,79855.1,0.0,0.96335,3e-05,6.22421]
[1778188786038,36.42,79860.19,0.0,0.96348,3e-05,6.20659]
[1778188791073,36.42,79861.83,0.0,0.96352,3e-05,6.20183]
[1778188796110,36.42,79861.76,0.0,0.96351,3e-05,6.20367]
[1778188801143,36.42,79857.12,0.0,0.96336,3e-05,6.22309]
[1778188806180,36.43,79856.89,0.0,0.96335,3e-05,6.22538]
[1778188811213,36.43,79854.89,0.0,0.96328,3e-05,6.23453]
[1778188817256,36.43,79854.49,0.0,0.96326,3e-05,6.23769]
[1778188824305,36.44,79852.05,0.0,0.96317,3e-05,6.24904]
[1778188831354,36.44,79852.49,0.0,0.96319,3e-05,6.24663]
[1778188838405,36.44,79852.18,0.0,0.96316,3e-05,6.24979]
[1778188848476,36.45,79852.22,0.0,0.96314,3e-05,6.25248]
[1778188853511,36.45,79852.89,0.0,0.96315,3e-05,6.25132]
[1778188861567,36.46,79853.56,0.0,0.96315,3e-05,6.25106]
[1778188868616,36.46,79853.77,0.0,0.96315,3e-05,6.25231]
[1778188873651,36.46,79853.61,0.0,0.96313,3e-05,6.25439]
[1778188880700,36.47,79856.14,0.0,0.96319,3e-05,6.24662]
[1778188888756,36.47,79858.79,0.0,0.96325,3e-05,6.23888]
[1778188895806,36.48,79859.22,0.0,0.96326,3e-05,6.23692]
[1778188898860,36.48,79861.6,0.0,0.96332,3e-05,6.22839]
[1778188899136,36.48,79861.6,0.0,0.96332,3e-05,6.22839]
[1778188899154,36.48,79863.36,0.0,0.96336,3e-05,6.22228]
[1778188905876,36.48,79862.45,0.0,0.96332,3e-05,6.22826]
[1778188909904,36.48,79857.42,0.0,0.96317,3e-05,6.24902]
[1778188914939,36.49,79858.26,0.0,0.96318,3e-05,6.24729]
[1778188919979,36.49,79858.51,0.0,0.96318,3e-05,6.24787]
[1778188925014,36.49,79859.38,0.0,0.96319,3e-05,6.24605]
[1778188931058,36.5,79859.46,0.0,0.96318,3e-05,6.24766]
[1778188936093,36.5,79858.23,0.0,0.96313,3e-05,6.25404]
[1778188941128,36.5,79856.0,0.0,0.96306,3e-05,6.26425]
[1778188946163,36.51,79855.66,0.0,0.96304,3e-05,6.2671]
[1778188951198,36.51,79854.27,0.0,0.963,3e-05,6.27141]
[1778188953212,36.51,79844.28,0.0,0.96271,3e-05,6.31084]
[1778188955226,36.51,79840.73,0.0,0.9626,3e-05,6.32512]
[1778188960262,36.51,79830.29,0.0,0.9623,3e-05,6.3668]
[1778188962276,36.51,79829.26,0.0,0.96226,3e-05,6.37098]
[1778188964290,36.51,79822.12,0.0,0.96206,3e-05,6.39913]
[1778188966304,36.51,79819.31,0.0,0.96197,3e-05,6.41016]
[1778188971339,36.51,79816.68,0.0,0.9619,3e-05,6.42035]
[1778188974221,36.51,79817.35,0.0,0.96192,3e-05,6.41759]
[1778188974682,36.51,79817.35,0.0,0.96192,3e-05,6.41759]
[1778188974699,36.51,79817.32,0.0,0.96192,3e-05,6.41764]
[1778188981409,36.51,79817.9,0.0,0.96194,3e-05,6.4148]
[1778188986444,36.51,79817.99,0.0,0.96195,3e-05,6.41395]
[1778188993493,36.51,79817.17,0.0,0.96193,3e-05,6.4163]
[1778188998528,36.51,79818.13,0.0,0.96196,3e-05,6.41193]
[1778189003563,36.51,79823.49,0.0,0.96212,3e-05,6.39034]
[1778189004570,36.51,79830.21,0.0,0.96232,3e-05,6.3639]
[1778189008598,36.51,79835.36,0.0,0.96247,3e-05,6.34368]
[1778189013633,36.51,79836.3,0.0,0.96251,3e-05,6.33758]
[1778189021689,36.51,79838.31,0.0,0.96256,3e-05,6.33048]
[1778189027731,36.51,79838.66,0.0,0.96256,3e-05,6.3298]
[1778189035787,36.51,79839.48,0.0,0.96258,3e-05,6.32732]
[1778189041829,36.51,79839.64,0.0,0.96258,3e-05,6.3271]
[1778189048878,36.51,79847.66,0.0,0.96281,3e-05,6.2963]
[1778189050893,36.51,79852.57,0.0,0.96295,3e-05,6.27742]
[1778189054921,36.51,79857.59,0.0,0.96309,3e-05,6.25856]
[1778189059956,36.52,79857.72,0.0,0.96309,3e-05,6.259]
[1778189065998,36.52,79856.04,0.0,0.96303,3e-05,6.26667]
[1778189071035,36.52,79852.66,0.0,0.96294,3e-05,6.2782]
[1778189076070,36.52,79852.68,0.0,0.96293,3e-05,6.27895]
[1778189081105,36.52,79854.84,0.0,0.96299,3e-05,6.27142]
[1778189086141,36.52,79854.99,0.0,0.96299,3e-05,6.27178]
[1778189091176,36.53,79855.06,0.0,0.96298,3e-05,6.27244]
[1778189098225,36.53,79857.02,0.0,0.96303,3e-05,6.26613]
[1778189103260,36.53,79857.34,0.0,0.96303,3e-05,6.26587]
[1778189109302,36.53,79857.76,0.0,0.96304,3e-05,6.26541]
[1778189114337,36.53,79861.49,0.0,0.96313,3e-05,6.25198]
[1778189119372,36.54,79861.41,0.0,0.96312,3e-05,6.25336]
[1778189125414,36.54,79861.45,0.0,0.96312,3e-05,6.25444]
[1778189130449,36.54,79861.26,0.0,0.9631,3e-05,6.25618]
[1778189133541,36.54,79861.26,0.0,0.9631,3e-05,6.25618]
[1778189133568,36.54,79861.26,0.0,0.96311,3e-05,6.25416]
[1778189134875,36.54,79861.26,0.0,0.96311,3e-05,6.25416]
[1778189140519,36.54,79865.08,0.0,0.96321,3e-05,6.24086]
[1778189149582,36.55,79865.15,0.0,0.9632,3e-05,6.24251]
[1778189156631,36.55,79865.82,0.0,0.96321,3e-05,6.24139]
[1778189161666,36.55,79872.24,0.0,0.96338,3e-05,6.21774]
[1778189166701,36.55,79874.3,0.0,0.96343,3e-05,6.21115]
[1778189171736,36.56,79878.45,0.0,0.96354,3e-05,6.19656]
[1778189176776,36.56,79877.37,0.0,0.9635,3e-05,6.20213]
[1778189181811,36.56,79880.28,0.0,0.96357,3e-05,6.19235]
[1778189187853,36.57,79880.03,0.0,0.96355,3e-05,6.19502]
[1778189193895,36.57,79880.21,0.0,0.96356,3e-05,6.19337]
[1778189203965,36.57,79880.21,0.0,0.96354,3e-05,6.19605]
[1778189214037,36.58,79880.21,0.0,0.96352,3e-05,6.1986]
[1778189224107,36.58,79880.21,0.0,0.9635,3e-05,6.20104]
[1778189227265,36.58,79880.21,0.0,0.9635,3e-05,6.20104]
[1778189227452,36.58,79880.21,0.0,0.9635,3e-05,6.20104]
[1778189227547,36.59,79887.04,0.0,0.96369,3e-05,6.1758]
[1778189230149,36.59,79889.52,0.0,0.96375,3e-05,6.16688]
[1778189236193,36.59,79889.55,0.0,0.96374,3e-05,6.16877]
[1778189241227,36.59,79891.64,0.0,0.96379,3e-05,6.16217]
[1778189244249,36.59,79909.06,0.0,0.96427,3e-05,6.09638]
[1778189245255,36.6,79911.38,0.0,0.96433,3e-05,6.08828]
[1778189250290,36.6,79910.97,0.0,0.9643,3e-05,6.09184]
[1778189253312,36.6,79902.6,0.0,0.96408,3e-05,6.12223]
[1778189254318,36.6,79897.31,0.0,0.96393,3e-05,6.14272]
[1778189259353,36.6,79897.99,0.0,0.96394,3e-05,6.14052]
[1778189262374,36.6,79893.13,0.0,0.9638,3e-05,6.15999]
[1778189264688,36.6,79892.36,0.0,0.96378,3e-05,6.16321]
[1778189270430,36.61,79893.49,0.0,0.96379,3e-05,6.16087]
[1778189276473,36.61,79893.53,0.0,0.96378,3e-05,6.16246]
[1778189282514,36.61,79893.2,0.0,0.96376,3e-05,6.16545]
[1778189287550,36.62,79892.87,0.0,0.96374,3e-05,6.16815]
[1778189292585,36.62,79893.8,0.0,0.96376,3e-05,6.16603]
[1778189297620,36.62,79894.59,0.0,0.96377,3e-05,6.16449]
[1778189299634,36.62,79900.27,0.0,0.96392,3e-05,6.1434]
[1778189301648,36.63,79905.01,0.0,0.96405,3e-05,6.12604]
[1778189306683,36.63,79905.2,0.0,0.96404,3e-05,6.1271]
[1778189314741,36.63,79904.98,0.0,0.96403,3e-05,6.1281]
[1778189319776,36.64,79907.87,0.0,0.9641,3e-05,6.11884]
[1778189324812,36.64,79909.98,0.0,0.96414,3e-05,6.11264]
[1778189329847,36.64,79911.58,0.0,0.96418,3e-05,6.10844]
[1778189334882,36.65,79915.92,0.0,0.96428,3e-05,6.09395]
[1778189339917,36.65,79915.68,0.0,0.96426,3e-05,6.0969]
[1778189344952,36.66,79916.18,0.0,0.96426,3e-05,6.09703]
[1778189350994,36.66,79916.48,0.0,0.96425,3e-05,6.09831]
[1778189358043,36.67,79916.58,0.0,0.96423,3e-05,6.10072]
[1778189367108,36.67,79916.16,0.0,0.9642,3e-05,6.10583]
[1778189372143,36.68,79916.63,0.0,0.96421,3e-05,6.1034]
[1778189377178,36.68,79916.61,0.0,0.9642,3e-05,6.10542]
[1778189382213,36.68,79916.58,0.0,0.96418,3e-05,6.10745]
[1778189393290,36.69,79916.87,0.0,0.96416,3e-05,6.11052]
[1778189401346,36.7,79922.88,0.0,0.9643,3e-05,6.09073]
[1778189405374,36.7,79923.88,0.0,0.96432,3e-05,6.08898]
[1778189410409,36.7,79923.98,0.0,0.96431,3e-05,6.08959]
[1778189411416,36.7,79916.84,0.0,0.96411,3e-05,6.11707]
[1778189412424,36.7,79906.06,0.0,0.96381,3e-05,6.15805]
[1778189413431,36.7,79902.06,0.0,0.9637,3e-05,6.17345]
[1778189417468,36.7,79892.36,0.0,0.96343,3e-05,6.2103]
[1778189418475,36.7,79891.06,0.0,0.96339,3e-05,6.21582]
[1778189421496,36.7,79883.52,0.0,0.96318,3e-05,6.24373]
[1778189427540,36.7,79881.25,0.0,0.96312,3e-05,6.25238]
[1778189432585,36.7,79882.1,0.0,0.96315,3e-05,6.24741]
[1778189437621,36.71,79883.49,0.0,0.96318,3e-05,6.24303]
[1778189442077,36.71,79887.66,0.0,0.9633,3e-05,6.22762]
[1778189442100,36.71,79888.9,0.0,0.96333,3e-05,6.22309]
[1778189447691,36.71,79888.55,0.0,0.96331,3e-05,6.22585]
[1778189454740,36.71,79887.64,0.0,0.96327,3e-05,6.23095]
[1778189460782,36.72,79888.36,0.0,0.96328,3e-05,6.22953]
[1778189465817,36.72,79888.89,0.0,0.96329,3e-05,6.22861]
[1778189473873,36.72,79888.98,0.0,0.96328,3e-05,6.23004]
[1778189479915,36.72,79894.33,0.0,0.96342,3e-05,6.21082]
[1778189484950,36.73,79897.54,0.0,0.9635,3e-05,6.19971]
[1778189489985,36.73,79897.43,0.0,0.9635,3e-05,6.20084]
[1778189495020,36.73,79897.73,0.0,0.96351,3e-05,6.19776]
[1778189505090,36.73,79897.69,0.0,0.9635,3e-05,6.19919]
[1778189510125,36.73,79898.24,0.0,0.96351,3e-05,6.1977]
[1778189515160,36.73,79898.27,0.0,0.96351,3e-05,6.19817]
[1778189520195,36.73,79894.58,0.0,0.9634,3e-05,6.21287]
[1778189525230,36.73,79892.86,0.0,0.96336,3e-05,6.21848]
[1778189530265,36.73,79895.6,0.0,0.96345,3e-05,6.20612]
[1778189535300,36.73,79895.71,0.0,0.96346,3e-05,6.20484]
[1778189540335,36.73,79897.5,0.0,0.96351,3e-05,6.19851]
[1778189545370,36.73,79898.08,0.0,0.96352,3e-05,6.19685]
[1778189549398,36.73,79893.13,0.0,0.96339,3e-05,6.21488]
[1778189555441,36.72,79890.41,0.0,0.96334,3e-05,6.22045]
[1778189560476,36.72,79891.49,0.0,0.96339,3e-05,6.21442]
[1778189567529,36.71,79891.18,0.0,0.9634,3e-05,6.21268]
[1778189573571,36.71,79890.13,0.0,0.96338,3e-05,6.21452]
[1778189578606,36.71,79890.43,0.0,0.96341,3e-05,6.21157]
[1778189582454,36.7,79891.58,0.0,0.96345,3e-05,6.2061]
[1778189582512,36.7,79891.58,0.0,0.96345,3e-05,6.2061]
[1778189582640,36.7,79891.83,0.0,0.96346,3e-05,6.20479]
[1778189587676,36.7,79894.26,0.0,0.96354,3e-05,6.19381]
[1778189592712,36.7,79894.76,0.0,0.96356,3e-05,6.19028]
[1778189597748,36.69,79894.47,0.0,0.96356,3e-05,6.18979]
[1778189608825,36.69,79893.98,0.0,0.96358,3e-05,6.18818]
[1778189617900,36.68,79890.84,0.0,0.96352,3e-05,6.19476]
[1778189618906,36.68,79883.77,0.0,0.96333,3e-05,6.22154]
[1778189620926,36.68,79881.8,0.0,0.96328,3e-05,6.22836]
[1778189625955,36.68,79881.5,0.0,0.96328,3e-05,6.22764]
[1778189630990,36.68,79880.54,0.0,0.96326,3e-05,6.23042]
[1778189637032,36.67,79880.79,0.0,0.96328,3e-05,6.22822]
[1778189642067,36.67,79882.24,0.0,0.96332,3e-05,6.22228]
[1778189647102,36.67,79882.72,0.0,0.96333,3e-05,6.22108]
[1778189654151,36.67,79884.72,0.0,0.96338,3e-05,6.21346]
[1778189657172,36.67,79891.1,0.0,0.96356,3e-05,6.18946]
[1778189662207,36.67,79894.37,0.0,0.96366,3e-05,6.17604]
[1778189670264,36.67,79894.61,0.0,0.96368,3e-05,6.17311]
[1778189675299,36.67,79895.47,0.0,0.96372,3e-05,6.16641]
[1778189680334,36.66,79896.93,0.0,0.96377,3e-05,6.15958]
[1778189685369,36.66,79896.6,0.0,0.96377,3e-05,6.1596]
[1778189690404,36.66,79895.3,0.0,0.96375,3e-05,6.16332]
[1778189695439,36.66,79896.65,0.0,0.96379,3e-05,6.15689]
[1778189700474,36.66,79897.36,0.0,0.96382,3e-05,6.15293]
[1778189705509,36.65,79909.6,0.0,0.96417,3e-05,6.10515]
[1778189707523,36.65,79912.36,0.0,0.96425,3e-05,6.09429]
[1778189716586,36.65,79912.33,0.0,0.96426,3e-05,6.09313]
[1778189721621,36.65,79913.14,0.0,0.96429,3e-05,6.08938]
[1778189726656,36.65,79914.51,0.0,0.96433,3e-05,6.08358]
[1778189731691,36.65,79914.95,0.0,0.96436,3e-05,6.07872]
[1778189737734,36.65,79917.94,0.0,0.96445,3e-05,6.06692]
[1778189742774,36.64,79916.58,0.0,0.96441,3e-05,6.07168]
[1778189747825,36.64,79915.53,0.0,0.96438,3e-05,6.07526]
[1778189750832,36.64,79908.53,0.0,0.96419,3e-05,6.10148]
[1778189755867,36.64,79908.97,0.0,0.96421,3e-05,6.09919]
[1778189761909,36.64,79909.57,0.0,0.96423,3e-05,6.09627]
[1778189766944,36.64,79910.1,0.0,0.96425,3e-05,6.09377]
[1778189768960,36.64,79904.04,0.0,0.96408,3e-05,6.11668]
[1778189771128,36.64,79897.72,0.0,0.96391,3e-05,6.14052]
[1778189772989,36.64,79889.27,0.0,0.96367,3e-05,6.17244]
[1778189773996,36.64,79888.45,0.0,0.96365,3e-05,6.17514]
[1778189779032,36.64,79888.8,0.0,0.96367,3e-05,6.17259]
[1778189781589,36.64,79890.01,0.0,0.96371,3e-05,6.16772]
[1778189781600,36.63,79888.84,0.0,0.96368,3e-05,6.17196]
[1778189781952,36.63,79888.84,0.0,0.96368,3e-05,6.17196]
[1778189791117,36.63,79886.45,0.0,0.96364,3e-05,6.17601]
[1778189799278,36.63,79886.45,0.0,0.96364,3e-05,6.17601]
[1778189799357,36.63,79886.45,0.0,0.96364,3e-05,6.17601]
[1778189799379,36.63,79886.45,0.0,0.96366,3e-05,6.17389]
[1778189810252,36.62,79886.11,0.0,0.96367,3e-05,6.17234]
[1778189817301,36.62,79886.29,0.0,0.96369,3e-05,6.16987]
[1778189827371,36.61,79886.41,0.0,0.96371,3e-05,6.16693]
[1778189832406,36.61,79886.6,0.0,0.96372,3e-05,6.16499]
[1778189837441,36.61,79886.46,0.0,0.96373,3e-05,6.16434]
[1778189845497,36.6,79886.5,0.0,0.96374,3e-05,6.1623]
[1778189855567,36.6,79886.89,0.0,0.96378,3e-05,6.15592]
[1778189860602,36.6,79888.05,0.0,0.96382,3e-05,6.15039]
[1778189868658,36.6,79887.01,0.0,0.96381,3e-05,6.15264]
[1778189873693,36.59,79886.57,0.0,0.9638,3e-05,6.15324]
[1778189880742,36.59,79885.09,0.0,0.96377,3e-05,6.15739]
[1778189882756,36.59,79892.58,0.0,0.96398,3e-05,6.12836]
[1778189887791,36.59,79893.52,0.0,0.96401,3e-05,6.12393]
[1778189892828,36.59,79899.03,0.0,0.96417,3e-05,6.10214]
[1778189897863,36.58,79899.9,0.0,0.9642,3e-05,6.09813]
[1778189906928,36.58,79900.83,0.0,0.96424,3e-05,6.09336]
[1778189911963,36.58,79901.04,0.0,0.96426,3e-05,6.08927]
[1778189916998,36.58,79900.97,0.0,0.96427,3e-05,6.08874]
[1778189924047,36.58,79902.08,0.0,0.9643,3e-05,6.08372]
[1778189929082,36.58,79902.22,0.0,0.96431,3e-05,6.08266]
[1778189935125,36.58,79902.35,0.0,0.96432,3e-05,6.08159]
[1778189940160,36.58,79902.98,0.0,0.96434,3e-05,6.07874]
[1778189944188,36.57,79893.77,0.0,0.96409,3e-05,6.11335]
[1778189945195,36.57,79888.72,0.0,0.96395,3e-05,6.13246]
[1778189950233,36.57,79886.35,0.0,0.96389,3e-05,6.14058]
[1778189955268,36.57,79886.21,0.0,0.96389,3e-05,6.14017]
[1778189960306,36.57,79880.93,0.0,0.96375,3e-05,6.15937]
[1778189965341,36.57,79880.21,0.0,0.96374,3e-05,6.16104]
[1778189970376,36.56,79880.24,0.0,0.96375,3e-05,6.15984]
[1778189978432,36.56,79880.2,0.0,0.96377,3e-05,6.15574]
[1778189982460,36.56,79887.77,0.0,0.96399,3e-05,6.12605]
[1778189987495,36.56,79882.73,0.0,0.96385,3e-05,6.14457]
[1778189993537,36.56,79882.11,0.0,0.96384,3e-05,6.14582]
[1778189998572,36.56,79882.11,0.0,0.96385,3e-05,6.1449]
[1778190003607,36.55,79882.76,0.0,0.96387,3e-05,6.14152]
[1778190005621,36.55,79876.69,0.0,0.96371,3e-05,6.1644]
[1778190008642,36.55,79875.37,0.0,0.96367,3e-05,6.1688]
[1778190013677,36.55,79871.52,0.0,0.96357,3e-05,6.18242]
[1778190019719,36.55,79870.28,0.0,0.96355,3e-05,6.18563]
[1778190024754,36.54,79870.47,0.0,0.96356,3e-05,6.18359]
[1778190030796,36.54,79870.46,0.0,0.96358,3e-05,6.18206]
[1778190039859,36.54,79870.29,0.0,0.9636,3e-05,6.1778]
[1778190050936,36.53,79864.84,0.0,0.96347,3e-05,6.19597]
[1778190051943,36.53,79858.95,0.0,0.9633,3e-05,6.21839]
[1778190054685,36.53,79857.17,0.0,0.96325,3e-05,6.22507]
[1778190054964,36.53,79856.78,0.0,0.96324,3e-05,6.22671]
[1778190055240,36.53,79856.78,0.0,0.96324,3e-05,6.22671]
[1778190058992,36.53,79851.59,0.0,0.9631,3e-05,6.24544]
[1778190065034,36.52,79851.38,0.0,0.96311,3e-05,6.24409]
[1778190070069,36.52,79848.07,0.0,0.96303,3e-05,6.25504]
[1778190075104,36.52,79847.88,0.0,0.96304,3e-05,6.25375]
[1778190081146,36.51,79848.64,0.0,0.96308,3e-05,6.24836]
[1778190093231,36.5,79848.55,0.0,0.96313,3e-05,6.24126]
[1778190103302,36.5,79848.59,0.0,0.96315,3e-05,6.23772]
[1778190113372,36.49,79854.13,0.0,0.96333,3e-05,6.21314]
[1778190118407,36.49,79854.99,0.0,0.96337,3e-05,6.20851]
[1778190123442,36.49,79855.36,0.0,0.96339,3e-05,6.20581]
[1778190128479,36.48,79855.61,0.0,0.9634,3e-05,6.20362]
[1778190133514,36.48,79855.61,0.0,0.96341,3e-05,6.20249]
[1778190136535,36.48,79860.41,0.0,0.96355,3e-05,6.18336]
[1778190141570,36.48,79861.7,0.0,0.96359,3e-05,6.17758]
[1778190146605,36.48,79857.75,0.0,0.96349,3e-05,6.19204]
[1778190149626,36.48,79851.19,0.0,0.96331,3e-05,6.2168]
[1778190154661,36.47,79846.69,0.0,0.9632,3e-05,6.23048]
[1778190159696,36.47,79844.49,0.0,0.96315,3e-05,6.23766]
[1778190164731,36.47,79844.63,0.0,0.96316,3e-05,6.23566]
[1778190169766,36.47,79843.84,0.0,0.96315,3e-05,6.23716]
[1778190174801,36.46,79843.52,0.0,0.96315,3e-05,6.23675]
[1778190180843,36.46,79842.38,0.0,0.96313,3e-05,6.2391]
[1778190185878,36.46,79836.66,0.0,0.96298,3e-05,6.25949]
[1778190187892,36.45,79830.08,0.0,0.9628,3e-05,6.28429]
[1778190191920,36.45,79828.34,0.0,0.96276,3e-05,6.28925]
[1778190196955,36.45,79826.88,0.0,0.96272,3e-05,6.29494]
[1778190197995,36.45,79826.88,0.0,0.96272,3e-05,6.29494]
[1778190198096,36.45,79826.84,0.0,0.96272,3e-05,6.29509]
[1778190198243,36.45,79826.84,0.0,0.96272,3e-05,6.29509]
[1778190204005,36.45,79826.81,0.0,0.96272,3e-05,6.29522]
[1778190210046,36.45,79826.35,0.0,0.96271,3e-05,6.29706]
[1778190215081,36.45,79826.47,0.0,0.96272,3e-05,6.29401]
[1778190216089,36.45,79836.05,0.0,0.963,3e-05,6.25673]
[1778190217095,36.45,79838.56,0.0,0.96307,3e-05,6.24706]
[1778190221123,36.45,79842.39,0.0,0.96319,3e-05,6.23133]
[1778190226158,36.45,79843.76,0.0,0.96324,3e-05,6.22449]
[1778190231194,36.45,79844.16,0.0,0.96325,3e-05,6.22333]
[1778190234215,36.45,79821.57,0.0,0.9626,3e-05,6.3103]
[1778190236229,36.44,79826.23,0.0,0.96274,3e-05,6.29131]
[1778190239251,36.44,79831.07,0.0,0.96289,3e-05,6.2716]
[1778190242272,36.44,79821.11,0.0,0.9626,3e-05,6.31062]
[1778190243279,36.44,79813.54,0.0,0.96238,3e-05,6.34032]
[1778190244286,36.44,79812.41,0.0,0.96235,3e-05,6.34474]
[1778190246300,36.44,79813.96,0.0,0.9624,3e-05,6.33759]
[1778190251335,36.44,79819.04,0.0,0.96257,3e-05,6.31501]
[1778190256370,36.43,79818.7,0.0,0.96258,3e-05,6.31328]
[1778190261405,36.43,79819.83,0.0,0.96263,3e-05,6.30636]
[1778190264429,36.42,79814.94,0.0,0.9625,3e-05,6.32402]
[1778190269464,36.42,79812.23,0.0,0.96244,3e-05,6.33195]
[1778190273493,36.41,79806.67,0.0,0.96231,3e-05,6.34894]
[1778190276513,36.41,79797.56,0.0,0.96206,3e-05,6.38302]
[1778190281548,36.41,79794.81,0.0,0.96199,3e-05,6.39241]
[1778190284569,36.4,79789.83,0.0,0.96185,3e-05,6.41013]
[1778190289608,36.4,79785.1,0.0,0.96172,3e-05,6.42782]
[1778190291621,36.4,79774.92,0.0,0.96142,3e-05,6.46803]
[1778190294322,36.4,79772.89,0.0,0.96136,3e-05,6.47577]
[1778190294565,36.4,79772.89,0.0,0.96136,3e-05,6.47577]
[1778190294642,36.4,79772.92,0.0,0.96137,3e-05,6.47548]
[1778190299677,36.4,79770.48,0.0,0.9613,3e-05,6.48436]
[1778190302698,36.4,79764.99,0.0,0.96114,3e-05,6.50573]
[1778190307733,36.4,79763.2,0.0,0.96109,3e-05,6.51178]
[1778190312769,36.4,79763.38,0.0,0.96111,3e-05,6.50996]
[1778190317804,36.39,79760.8,0.0,0.96104,3e-05,6.51912]
[1778190320832,36.39,79768.74,0.0,0.96128,3e-05,6.4867]
[1778190321839,36.39,79774.4,0.0,0.96145,3e-05,6.46396]
[1778190324860,36.39,79778.56,0.0,0.96158,3e-05,6.44703]
[1778190329897,36.39,79795.86,0.0,0.96209,3e-05,6.37807]
[1778190330904,36.39,79804.02,0.0,0.96233,3e-05,6.34594]
[1778190331913,36.39,79808.48,0.0,0.96247,3e-05,6.3259]
[1778190332918,36.39,79815.86,0.0,0.96269,3e-05,6.2971]
[1778190334932,36.39,79820.78,0.0,0.96283,3e-05,6.27823]
[1778190337953,36.39,79826.28,0.0,0.96298,3e-05,6.25737]
[1778190341981,36.39,79841.21,0.0,0.96341,3e-05,6.19863]
[1778190342989,36.39,79847.52,0.0,0.96359,3e-05,6.174]
[1778190343995,36.39,79831.03,0.0,0.96312,3e-05,6.23819]
[1778190345007,36.39,79827.84,0.0,0.96303,3e-05,6.25084]
[1778190349032,36.39,79822.68,0.0,0.96288,3e-05,6.27057]
[1778190354615,36.39,79818.54,0.0,0.96276,3e-05,6.28681]
[1778190354969,36.39,79818.54,0.0,0.96276,3e-05,6.28681]
[1778190355065,36.39,79818.54,0.0,0.96277,3e-05,6.28593]
[1778190357088,36.39,79810.2,0.0,0.96253,3e-05,6.31823]
[1778190362123,36.39,79810.24,0.0,0.96253,3e-05,6.3185]
[1778190367158,36.39,79806.45,0.0,0.96242,3e-05,6.33318]
[1778190372199,36.39,79805.43,0.0,0.96239,3e-05,6.33743]
[1778190378241,36.39,79807.75,0.0,0.96245,3e-05,6.32857]
[1778190381262,36.39,79815.22,0.0,0.96267,3e-05,6.29949]
[1778190386297,36.39,79816.99,0.0,0.96272,3e-05,6.29311]
[1778190391332,36.39,79819.89,0.0,0.96281,3e-05,6.27973]
[1778190394892,36.39,79819.55,0.0,0.9628,3e-05,6.28131]
[1778190400395,36.39,79824.61,0.0,0.96294,3e-05,6.26248]
[1778190405436,36.4,79827.11,0.0,0.963,3e-05,6.25355]
[1778190410471,36.39,79829.52,0.0,0.96308,3e-05,6.24275]
[1778190415506,36.39,79832.9,0.0,0.96319,3e-05,6.22771]
[1778190419534,36.39,79827.96,0.0,0.96307,3e-05,6.24505]
[1778190424569,36.38,79826.41,0.0,0.96304,3e-05,6.24909]
[1778190429604,36.38,79827.12,0.0,0.96307,3e-05,6.24433]
[1778190434639,36.37,79827.73,0.0,0.9631,3e-05,6.23999]
[1778190439674,36.37,79827.54,0.0,0.96311,3e-05,6.23879]
[1778190444709,36.37,79827.45,0.0,0.96311,3e-05,6.23893]
[1778190449744,36.37,79827.19,0.0,0.96309,3e-05,6.24087]
[1778190454781,36.37,79827.88,0.0,0.96312,3e-05,6.23649]
[1778190460823,36.38,79827.86,0.0,0.96311,3e-05,6.23769]
[1778190471900,36.38,79827.79,0.0,0.9631,3e-05,6.23994]
[1778190476935,36.38,79829.2,0.0,0.96313,3e-05,6.23538]
[1778190481970,36.38,79831.92,0.0,0.9632,3e-05,6.22573]
[1778190488013,36.38,79833.86,0.0,0.96327,3e-05,6.21653]
[1778190493049,36.38,79833.86,0.0,0.96328,3e-05,6.21466]
[1778190498084,36.37,79833.56,0.0,0.96329,3e-05,6.21393]
[1778190503119,36.37,79835.02,0.0,0.96334,3e-05,6.20639]
[1778190508154,36.37,79831.3,0.0,0.96325,3e-05,6.21891]
[1778190512182,36.36,79827.01,0.0,0.96315,3e-05,6.2314]
[1778190517217,36.36,79823.2,0.0,0.96305,3e-05,6.24526]
[1778190522252,36.36,79820.12,0.0,0.96298,3e-05,6.25506]
[1778190527287,36.35,79817.57,0.0,0.96292,3e-05,6.2628]
[1778190531315,36.35,79812.08,0.0,0.96276,3e-05,6.28419]
[1778190536350,36.35,79808.78,0.0,0.96268,3e-05,6.29584]
[1778190538364,36.35,79803.63,0.0,0.96253,3e-05,6.31501]
[1778190544406,36.35,79798.03,0.0,0.96238,3e-05,6.33609]
[1778190549442,36.35,79803.04,0.0,0.96252,3e-05,6.31648]
[1778190551456,36.35,79811.08,0.0,0.96276,3e-05,6.28512]
[1778190556491,36.35,79811.59,0.0,0.96277,3e-05,6.28363]
[1778190561526,36.35,79817.35,0.0,0.96294,3e-05,6.26003]
[1778190566561,36.34,79817.38,0.0,0.96296,3e-05,6.25776]
[1778190571596,36.34,79818.57,0.0,0.96302,3e-05,6.24842]
[1778190576631,36.34,79818.29,0.0,0.96303,3e-05,6.24751]
[1778190582673,36.33,79819.6,0.0,0.96307,3e-05,6.24181]
[1778190587708,36.34,79820.35,0.0,0.96308,3e-05,6.24007]
[1778190590729,36.34,79825.19,0.0,0.96322,3e-05,6.22164]
[1778190596773,36.34,79826.76,0.0,0.96327,3e-05,6.21487]
[1778190601810,36.34,79826.09,0.0,0.96324,3e-05,6.21866]
[1778190605837,36.34,79821.32,0.0,0.9631,3e-05,6.23813]
[1778190610872,36.34,79817.94,0.0,0.963,3e-05,6.25172]
[1778190615907,36.34,79817.94,0.0,0.963,3e-05,6.25091]
[1778190620792,36.34,79817.25,0.0,0.96298,3e-05,6.25376]
[1778190620942,36.34,79817.38,0.0,0.96299,3e-05,6.25285]
[1778190625977,36.33,79817.05,0.0,0.96299,3e-05,6.25216]
[1778190632019,36.34,79816.9,0.0,0.963,3e-05,6.25122]
[1778190633026,36.34,79806.02,0.0,0.96268,3e-05,6.29392]
[1778190634033,36.34,79801.2,0.0,0.96254,3e-05,6.31293]
[1778190636310,36.34,79800.4,0.0,0.96252,3e-05,6.31557]
[1778190636378,36.34,79800.4,0.0,0.96252,3e-05,6.31557]
[1778190636473,36.34,79799.69,0.0,0.9625,3e-05,6.31843]
[1778190636624,36.34,79799.69,0.0,0.9625,3e-05,6.31843]
[1778190642089,36.34,79795.43,0.0,0.96237,3e-05,6.33547]
[1778190647124,36.34,79794.75,0.0,0.96235,3e-05,6.33837]
[1778190650884,36.34,79794.65,0.0,0.96235,3e-05,6.33889]
[1778190650934,36.34,79794.65,0.0,0.96235,3e-05,6.33889]
[1778190650951,36.34,79794.65,0.0,0.96235,3e-05,6.33889]
[1778190651001,36.34,79794.65,0.0,0.96235,3e-05,6.33889]
[1778190651102,36.34,79794.65,0.0,0.96235,3e-05,6.33893]
[1778190657195,36.34,79793.63,0.0,0.96231,3e-05,6.3432]
[1778190660528,36.34,79793.17,0.0,0.9623,3e-05,6.3451]
[1778190660537,36.34,79793.17,0.0,0.9623,3e-05,6.3451]
[1778190660669,36.34,79789.45,0.0,0.96219,3e-05,6.3598]
[1778190660855,36.34,79789.45,0.0,0.96219,3e-05,6.3598]
[1778190661223,36.34,79788.94,0.0,0.96218,3e-05,6.36183]
[1778190666258,36.34,79788.59,0.0,0.96217,3e-05,6.36328]
[1778190671293,36.34,79789.94,0.0,0.96221,3e-05,6.35795]
[1778190672568,36.34,79789.94,0.0,0.96221,3e-05,6.35795]
[1778190672616,36.34,79789.97,0.0,0.96221,3e-05,6.35775]
[1778190672707,36.34,79789.97,0.0,0.96221,3e-05,6.35775]
[1778190672759,36.34,79789.97,0.0,0.96221,3e-05,6.35775]
[1778190673307,36.34,79790.71,0.0,0.96223,3e-05,6.35475]
[1778190681363,36.34,79791.98,0.0,0.96227,3e-05,6.34919]
[1778190682135,36.34,79791.98,0.0,0.96227,3e-05,6.34919]
[1778190682184,36.34,79791.98,0.0,0.96227,3e-05,6.34919]
[1778190682377,36.34,79791.98,0.0,0.96227,3e-05,6.34919]
[1778190682426,36.34,79791.98,0.0,0.96227,3e-05,6.34919]
[1778190682475,36.34,79791.98,0.0,0.96227,3e-05,6.34912]
[1778190688415,36.34,79792.03,0.0,0.96227,3e-05,6.34855]
[1778190692236,36.34,79793.4,0.0,0.96233,3e-05,6.34036]
[1778190692314,36.34,79793.4,0.0,0.96233,3e-05,6.34036]
[1778190692418,36.34,79793.4,0.0,0.96233,3e-05,6.34036]
[1778190692425,36.34,79793.4,0.0,0.96233,3e-05,6.34036]
[1778190692463,36.34,79793.4,0.0,0.96233,3e-05,6.34031]
[1778190697478,36.34,79794.17,0.0,0.96236,3e-05,6.33706]
[1778190702513,36.34,79794.19,0.0,0.96236,3e-05,6.33677]
[1778190705644,36.34,79794.92,0.0,0.96238,3e-05,6.33382]
[1778190705752,36.34,79794.67,0.0,0.96237,3e-05,6.33477]
[1778190705931,36.34,79794.67,0.0,0.96237,3e-05,6.33477]
[1778190706542,36.34,79795.19,0.0,0.96239,3e-05,6.33269]
[1778190710647,36.33,79795.06,0.0,0.96238,3e-05,6.33309]
[1778190711577,36.33,79794.82,0.0,0.96238,3e-05,6.33397]
[1778190716711,36.33,79794.97,0.0,0.96238,3e-05,6.33327]
[1778190716770,36.33,79794.97,0.0,0.96238,3e-05,6.33327]
[1778190716845,36.33,79794.97,0.0,0.96238,3e-05,6.33327]
[1778190726682,36.33,79794.61,0.0,0.96238,3e-05,6.33429]
[1778190728182,36.33,79794.61,0.0,0.96238,3e-05,6.33429]
[1778190728234,36.33,79794.61,0.0,0.96238,3e-05,6.33429]
[1778190728279,36.33,79794.61,0.0,0.96238,3e-05,6.33429]
[1778190728329,36.33,79794.61,0.0,0.96238,3e-05,6.33429]
[1778190728384,36.33,79794.96,0.0,0.96239,3e-05,6.33284]
[1778190733738,36.33,79794.73,0.0,0.96238,3e-05,6.33357]
[1778190738773,36.33,79794.62,0.0,0.96238,3e-05,6.33383]
[1778190742729,36.33,79794.3,0.0,0.96237,3e-05,6.33502]
[1778190742740,36.33,79794.3,0.0,0.96237,3e-05,6.33502]
[1778190742787,36.33,79794.3,0.0,0.96237,3e-05,6.33502]
[1778190742833,36.33,79794.3,0.0,0.96237,3e-05,6.33502]
[1778190743255,36.33,79794.3,0.0,0.96237,3e-05,6.33502]
[1778190743260,36.33,79794.23,0.0,0.96237,3e-05,6.33519]
[1778190743808,36.33,79784.98,0.0,0.9621,3e-05,6.37166]
[1778190745822,36.33,79783.42,0.0,0.96205,3e-05,6.37769]
[1778190748650,36.33,79783.42,0.0,0.96205,3e-05,6.37769]
[1778190748700,36.33,79783.42,0.0,0.96205,3e-05,6.37769]
[1778190748705,36.33,79783.42,0.0,0.96205,3e-05,6.37769]
[1778190748755,36.33,79783.42,0.0,0.96205,3e-05,6.37769]
[1778190748856,36.33,79782.65,0.0,0.96203,3e-05,6.38032]
[1778190753878,36.33,79782.8,0.0,0.96206,3e-05,6.37657]
[1778190756899,36.33,79772.36,0.0,0.96175,3e-05,6.41762]
[1778190758900,36.33,79772.56,0.0,0.96176,3e-05,6.41667]
[1778190758906,36.33,79772.56,0.0,0.96176,3e-05,6.41667]
[1778190759192,36.33,79772.56,0.0,0.96176,3e-05,6.41667]
[1778190759293,36.33,79771.3,0.0,0.96172,3e-05,6.42152]
[1778190763932,36.33,79770.68,0.0,0.96171,3e-05,6.42336]
[1778190763950,36.33,79770.57,0.0,0.96171,3e-05,6.42364]
[1778190769084,36.33,79769.63,0.0,0.96168,3e-05,6.4268]
[1778190769250,36.33,79769.63,0.0,0.96168,3e-05,6.4268]
[1778190775028,36.33,79769.94,0.0,0.96169,3e-05,6.42499]
[1778190779056,36.33,79775.5,0.0,0.96186,3e-05,6.40291]
[1778190780434,36.33,79775.5,0.0,0.96186,3e-05,6.40291]
[1778190780482,36.33,79775.5,0.0,0.96186,3e-05,6.40291]
[1778190780495,36.33,79775.5,0.0,0.96186,3e-05,6.40291]
[1778190780668,36.33,79776.83,0.0,0.9619,3e-05,6.39767]
[1778190780847,36.33,79776.83,0.0,0.9619,3e-05,6.39767]
[1778190781070,36.33,79776.96,0.0,0.9619,3e-05,6.3972]
[1778190786241,36.33,79779.75,0.0,0.96198,3e-05,6.38636]
[1778190787826,36.33,79781.41,0.0,0.96203,3e-05,6.37993]
[1778190787872,36.33,79781.41,0.0,0.96203,3e-05,6.37993]
[1778190793154,36.33,79785.29,0.0,0.96214,3e-05,6.36511]
[1778190794061,36.33,79785.29,0.0,0.96214,3e-05,6.36511]
[1778190794063,36.33,79785.29,0.0,0.96214,3e-05,6.36511]
[1778190794254,36.33,79785.29,0.0,0.96214,3e-05,6.36511]
[1778190794283,36.33,79785.29,0.0,0.96214,3e-05,6.36511]
[1778190794310,36.33,79785.56,0.0,0.96215,3e-05,6.36402]
[1778190795538,36.33,79785.56,0.0,0.96215,3e-05,6.36402]
[1778190797182,36.33,79792.35,0.0,0.96235,3e-05,6.33722]
[1778190798182,36.33,79792.35,0.0,0.96235,3e-05,6.33722]
[1778190798232,36.33,79792.35,0.0,0.96235,3e-05,6.33722]
[1778190798283,36.33,79792.9,0.0,0.96236,3e-05,6.33508]
[1778190801960,36.33,79793.24,0.0,0.96237,3e-05,6.3338]
[1778190802003,36.33,79793.24,0.0,0.96237,3e-05,6.3338]
[1778190807253,36.33,79794.35,0.0,0.9624,3e-05,6.32979]
[1778190809267,36.33,79787.66,0.0,0.96221,3e-05,6.3564]
[1778190811281,36.33,79782.63,0.0,0.96207,3e-05,6.37379]
[1778190812341,36.33,79782.63,0.0,0.96207,3e-05,6.37379]
[1778190812559,36.33,79782.63,0.0,0.96207,3e-05,6.37379]
[1778190812690,36.33,79782.63,0.0,0.96207,3e-05,6.37379]
[1778190812742,36.33,79782.63,0.0,0.96207,3e-05,6.37379]
[1778190813295,36.33,79780.65,0.0,0.96201,3e-05,6.3817]
[1778190819337,36.33,79776.93,0.0,0.9619,3e-05,6.39652]
[1778190821459,36.33,79775.56,0.0,0.96186,3e-05,6.40195]
[1778190821507,36.33,79775.56,0.0,0.96186,3e-05,6.40195]
[1778190827393,36.33,79775.16,0.0,0.96185,3e-05,6.4034]
[1778190831868,36.33,79771.25,0.0,0.96174,3e-05,6.41877]
[1778190832087,36.33,79771.25,0.0,0.96174,3e-05,6.41877]
[1778190832223,36.33,79771.25,0.0,0.96174,3e-05,6.41877]
[1778190832594,36.33,79771.25,0.0,0.96174,3e-05,6.41877]
[1778190832683,36.33,79771.1,0.0,0.96173,3e-05,6.4193]
[1778190838470,36.33,79771.39,0.0,0.96175,3e-05,6.4176]
[1778190840036,36.33,79772.52,0.0,0.96178,3e-05,6.41303]
[1778190840096,36.33,79772.52,0.0,0.96178,3e-05,6.41303]
[1778190840222,36.33,79772.52,0.0,0.96178,3e-05,6.41303]
[1778190840292,36.33,79772.52,0.0,0.96178,3e-05,6.41303]
[1778190840484,36.33,79773.67,0.0,0.96181,3e-05,6.4084]
[1778190846526,36.33,79774.34,0.0,0.96184,3e-05,6.40534]
[1778190850048,36.33,79777.13,0.0,0.96192,3e-05,6.39409]
[1778190850050,36.33,79777.13,0.0,0.96192,3e-05,6.39409]
[1778190850344,36.33,79777.13,0.0,0.96192,3e-05,6.39409]
[1778190850372,36.33,79777.13,0.0,0.96192,3e-05,6.39409]
[1778190850554,36.33,79777.34,0.0,0.96193,3e-05,6.3932]
[1778190856596,36.33,79776.35,0.0,0.9619,3e-05,6.39676]
[1778190857271,36.33,79776.35,0.0,0.9619,3e-05,6.39676]
[1778190857328,36.33,79776.35,0.0,0.9619,3e-05,6.39676]
[1778190865659,36.32,79777.15,0.0,0.96193,3e-05,6.39295]
[1778190870694,36.32,79781.54,0.0,0.96206,3e-05,6.37522]
[1778190871137,36.32,79781.54,0.0,0.96206,3e-05,6.37522]
[1778190871189,36.32,79781.54,0.0,0.96206,3e-05,6.37522]
[1778190871549,36.32,79781.54,0.0,0.96206,3e-05,6.37522]
[1778190871601,36.32,79781.54,0.0,0.96206,3e-05,6.37522]
[1778190871701,36.32,79781.61,0.0,0.96208,3e-05,6.37225]
[1778190876736,36.32,79785.11,0.0,0.96218,3e-05,6.35832]
[1778190877574,36.32,79785.11,0.0,0.96218,3e-05,6.35832]
[1778190877975,36.32,79784.26,0.0,0.96216,3e-05,6.36167]
[1778190878421,36.32,79784.26,0.0,0.96216,3e-05,6.36167]
[1778190878473,36.32,79784.26,0.0,0.96216,3e-05,6.36167]
[1778190878750,36.32,79784.88,0.0,0.96217,3e-05,6.35921]
[1778190883785,36.32,79784.19,0.0,0.96215,3e-05,6.36194]
[1778190890853,36.32,79784.33,0.0,0.96216,3e-05,6.3615]
[1778190899916,36.32,79784.33,0.0,0.96216,3e-05,6.36133]
[1778190908979,36.32,79785.2,0.0,0.96218,3e-05,6.35834]
[1778190912937,36.32,79786.43,0.0,0.96222,3e-05,6.35367]
[1778190912986,36.32,79786.43,0.0,0.96222,3e-05,6.35367]
[1778190919049,36.33,79786.21,0.0,0.96221,3e-05,6.35509]
[1778190922004,36.33,79787.42,0.0,0.96224,3e-05,6.35047]
[1778190922073,36.33,79787.42,0.0,0.96224,3e-05,6.35047]
[1778190922147,36.33,79787.42,0.0,0.96224,3e-05,6.35047]
[1778190922209,36.33,79787.42,0.0,0.96224,3e-05,6.35047]
[1778190922245,36.33,79787.41,0.0,0.96224,3e-05,6.35059]
[1778190927105,36.33,79777.93,0.0,0.96196,3e-05,6.38846]
[1778190928062,36.33,79777.93,0.0,0.96196,3e-05,6.38846]
[1778190928076,36.33,79777.93,0.0,0.96196,3e-05,6.38846]
[1778190931660,36.33,79774.62,0.0,0.96186,3e-05,6.40157]
[1778190933275,36.33,79772.47,0.0,0.96181,3e-05,6.40743]
[1778190933323,36.33,79772.47,0.0,0.96181,3e-05,6.40743]
[1778190933426,36.33,79772.47,0.0,0.96181,3e-05,6.40743]
[1778190933474,36.33,79772.47,0.0,0.96181,3e-05,6.40743]
[1778190933483,36.33,79771.52,0.0,0.96178,3e-05,6.41118]
[1778190936168,36.33,79765.24,0.0,0.9616,3e-05,6.43601]
[1778190941203,36.33,79764.49,0.0,0.96158,3e-05,6.43856]
[1778190944437,36.33,79761.74,0.0,0.9615,3e-05,6.44932]
[1778190944482,36.33,79761.74,0.0,0.9615,3e-05,6.44932]
[1778190949345,36.32,79761.29,0.0,0.96149,3e-05,6.45054]
[1778190949501,36.32,79761.29,0.0,0.96149,3e-05,6.45054]
[1778190949624,36.32,79761.29,0.0,0.96149,3e-05,6.45054]
[1778190949725,36.32,79761.22,0.0,0.96149,3e-05,6.4507]
[1778190949954,36.32,79761.22,0.0,0.96149,3e-05,6.4507]
[1778190950266,36.32,79760.86,0.0,0.96148,3e-05,6.45201]
[1778190952280,36.32,79752.96,0.0,0.96124,3e-05,6.48331]
[1778190953323,36.32,79752.96,0.0,0.96124,3e-05,6.48331]
[1778190953640,36.32,79752.96,0.0,0.96124,3e-05,6.48331]
[1778190956308,36.32,79745.7,0.0,0.96103,3e-05,6.51159]
[1778190961343,36.32,79742.5,0.0,0.96094,3e-05,6.5232]
[1778190964250,36.32,79745.5,0.0,0.96104,3e-05,6.51066]
[1778190964452,36.32,79745.5,0.0,0.96104,3e-05,6.51066]
[1778190964672,36.32,79745.5,0.0,0.96104,3e-05,6.51066]
[1778190964797,36.32,79745.5,0.0,0.96104,3e-05,6.51066]
[1778190964838,36.32,79744.5,0.0,0.96101,3e-05,6.51445]
[1778190969965,36.32,79743.1,0.0,0.96097,3e-05,6.51938]
[1778190976448,36.31,79742.96,0.0,0.96098,3e-05,6.51792]
[1778190981484,36.31,79744.04,0.0,0.96102,3e-05,6.51254]
[1778190983498,36.31,79747.61,0.0,0.96113,3e-05,6.49783]
[1778190984257,36.31,79747.61,0.0,0.96113,3e-05,6.49783]
[1778190984300,36.31,79747.61,0.0,0.96113,3e-05,6.49783]
[1778190984505,36.31,79747.12,0.0,0.96112,3e-05,6.49963]
[1778190987526,36.31,79753.67,0.0,0.96132,3e-05,6.47291]
[1778190988533,36.31,79759.37,0.0,0.96149,3e-05,6.45003]
[1778190993568,36.31,79761.06,0.0,0.96156,3e-05,6.44021]
[1778190998603,36.31,79762.39,0.0,0.9616,3e-05,6.43449]
[1778190999018,36.31,79762.39,0.0,0.9616,3e-05,6.43449]
[1778190999082,36.31,79762.39,0.0,0.9616,3e-05,6.43449]
[1778191004645,36.31,79762.73,0.0,0.96162,3e-05,6.43266]
[1778191009680,36.31,79763.01,0.0,0.96163,3e-05,6.43113]
[1778191014715,36.31,79763.33,0.0,0.96164,3e-05,6.42943]
[1778191017600,36.31,79763.16,0.0,0.96164,3e-05,6.42993]
[1778191018743,36.3,79769.51,0.0,0.96183,3e-05,6.40453]
[1778191019510,36.3,79769.51,0.0,0.96183,3e-05,6.40453]
[1778191019521,36.3,79769.51,0.0,0.96183,3e-05,6.40453]
[1778191019750,36.3,79771.93,0.0,0.9619,3e-05,6.39488]
[1778191025792,36.3,79769.48,0.0,0.96183,3e-05,6.40432]
[1778191030827,36.3,79770.64,0.0,0.96186,3e-05,6.39946]
[1778191032866,36.3,79770.53,0.0,0.96186,3e-05,6.39984]
[1778191038884,36.3,79772.62,0.0,0.96192,3e-05,6.3912]
[1778191044926,36.3,79772.23,0.0,0.96192,3e-05,6.3924]
[1778191045902,36.3,79772.23,0.0,0.96192,3e-05,6.3924]
[1778191045933,36.3,79772.25,0.0,0.96192,3e-05,6.39226]
[1778191045995,36.3,79772.25,0.0,0.96192,3e-05,6.39226]
[1778191046940,36.3,79772.36,0.0,0.96192,3e-05,6.39176]
[1778191054996,36.3,79772.68,0.0,0.96195,3e-05,6.3873]
[1778191060033,36.3,79772.43,0.0,0.96194,3e-05,6.38795]
[1778191069099,36.3,79772.57,0.0,0.96195,3e-05,6.38673]
[1778191075141,36.3,79772.42,0.0,0.96195,3e-05,6.38685]
[1778191080176,36.3,79772.16,0.0,0.96195,3e-05,6.38748]
[1778191085211,36.3,79772.19,0.0,0.96195,3e-05,6.38694]
[1778191090246,36.3,79772.48,0.0,0.96196,3e-05,6.38529]
[1778191097295,36.29,79772.48,0.0,0.96197,3e-05,6.38471]
[1778191102330,36.29,79772.99,0.0,0.96199,3e-05,6.38227]
[1778191111393,36.29,79772.7,0.0,0.962,3e-05,6.38003]
[1778191121463,36.29,79772.44,0.0,0.96199,3e-05,6.38026]
[1778191125492,36.29,79778.09,0.0,0.96216,3e-05,6.35757]
[1778191130527,36.29,79779.99,0.0,0.96222,3e-05,6.34988]
[1778191134555,36.29,79788.61,0.0,0.96248,3e-05,6.31523]
[1778191135562,36.29,79793.24,0.0,0.96262,3e-05,6.29648]
[1778191138583,36.29,79796.91,0.0,0.96272,3e-05,6.28232]
[1778191141604,36.29,79800.99,0.0,0.96284,3e-05,6.26665]
[1778191147646,36.29,79800.32,0.0,0.96281,3e-05,6.27003]
[1778191148653,36.29,79782.03,0.0,0.96228,3e-05,6.34202]
[1778191149660,36.29,79775.06,0.0,0.96207,3e-05,6.36956]
[1778191154695,36.29,79777.11,0.0,0.96214,3e-05,6.36127]
[1778191162751,36.29,79777.45,0.0,0.96215,3e-05,6.35983]
[1778191163758,36.29,79766.34,0.0,0.96182,3e-05,6.40384]
[1778191164765,36.29,79762.22,0.0,0.9617,3e-05,6.42013]
[1778191172821,36.29,79757.78,0.0,0.96159,3e-05,6.43425]
[1778191174835,36.29,79754.17,0.0,0.96148,3e-05,6.44836]
[1778191180878,36.29,79750.85,0.0,0.96139,3e-05,6.46054]
[1778191182362,36.29,79750.68,0.0,0.96139,3e-05,6.46103]
[1778191182542,36.29,79750.68,0.0,0.96139,3e-05,6.46103]
[1778191182892,36.29,79744.02,0.0,0.96119,3e-05,6.48748]
[1778191183354,36.29,79744.02,0.0,0.96119,3e-05,6.48748]
[1778191183405,36.29,79744.02,0.0,0.96119,3e-05,6.48748]
[1778191183899,36.28,79742.35,0.0,0.96114,3e-05,6.49394]
[1778191188935,36.28,79741.2,0.0,0.96111,3e-05,6.49729]
[1778191193970,36.28,79741.33,0.0,0.96113,3e-05,6.49555]
[1778191195984,36.28,79730.58,0.0,0.96081,3e-05,6.53832]
[1778191196991,36.28,79724.28,0.0,0.96062,3e-05,6.56344]
[1778191197296,36.28,79724.28,0.0,0.96062,3e-05,6.56344]
[1778191201051,36.28,79714.21,0.0,0.96032,3e-05,6.60286]
[1778191202055,36.28,79717.59,0.0,0.96042,3e-05,6.5895]
[1778191203062,36.28,79711.95,0.0,0.96025,3e-05,6.61276]
[1778191204069,36.28,79703.89,0.0,0.96,3e-05,6.64588]
[1778191205138,36.28,79690.76,0.0,0.95959,3e-05,6.69982]
[1778191206144,36.28,79694.32,0.0,0.9597,3e-05,6.68544]
[1778191207151,36.28,79701.1,0.0,0.9599,3e-05,6.65796]
[1778191210246,36.28,79709.67,0.0,0.96016,3e-05,6.62388]
[1778191211182,36.28,79698.02,0.0,0.9598,3e-05,6.6717]
[1778191212188,36.28,79688.16,0.0,0.95949,3e-05,6.71233]
[1778191213196,36.28,79687.89,0.0,0.95948,3e-05,6.71363]
[1778191214202,36.28,79691.73,0.0,0.9596,3e-05,6.69807]
[1778191215209,36.28,79696.02,0.0,0.95973,3e-05,6.6807]
[1778191217223,36.28,79701.32,0.0,0.95989,3e-05,6.65951]
[1778191218230,36.28,79712.5,0.0,0.96023,3e-05,6.61424]
[1778191219237,36.28,79715.66,0.0,0.96033,3e-05,6.60169]
[1778191220244,36.29,79717.91,0.0,0.9604,3e-05,6.59292]
[1778191222421,36.29,79709.9,0.0,0.96014,3e-05,6.62621]
[1778191224222,36.29,79709.25,0.0,0.96012,3e-05,6.62924]
[1778191224292,36.29,79709.25,0.0,0.96012,3e-05,6.62924]
[1778191224430,36.29,79710.44,0.0,0.96015,3e-05,6.62507]
[1778191229232,36.29,79707.88,0.0,0.96007,3e-05,6.6365]
[1778191229284,36.29,79707.88,0.0,0.96007,3e-05,6.6365]
[1778191229333,36.29,79707.19,0.0,0.96004,3e-05,6.63965]
[1778191230314,36.29,79710.25,0.0,0.96013,3e-05,6.62752]
[1778191233783,36.29,79710.66,0.0,0.96016,3e-05,6.62381]
[1778191233835,36.29,79710.66,0.0,0.96016,3e-05,6.62381]
[1778191233884,36.29,79711.1,0.0,0.96017,3e-05,6.62272]
[1778191235349,36.3,79707.57,0.0,0.96005,3e-05,6.63743]
[1778191237363,36.3,79703.81,0.0,0.95993,3e-05,6.65341]
[1778191239377,36.3,79699.46,0.0,0.9598,3e-05,6.67177]
[1778191242398,36.3,79691.79,0.0,0.95955,3e-05,6.70396]
[1778191243917,36.3,79691.79,0.0,0.95955,3e-05,6.70396]
[1778191244080,36.3,79691.79,0.0,0.95955,3e-05,6.70396]
[1778191244415,36.3,79683.55,0.0,0.95929,3e-05,6.73828]
[1778191245422,36.3,79679.08,0.0,0.95915,3e-05,6.75703]
[1778191246429,36.3,79675.45,0.0,0.95903,3e-05,6.77199]
[1778191249454,36.3,79672.98,0.0,0.95895,3e-05,6.78261]
[1778191252667,36.3,79670.33,0.0,0.95887,3e-05,6.7937]
[1778191252718,36.3,79670.33,0.0,0.95887,3e-05,6.7937]
[1778191252820,36.3,79670.97,0.0,0.95889,3e-05,6.79111]
[1778191254937,36.3,79670.06,0.0,0.95886,3e-05,6.79493]
[1778191258517,36.3,79674.29,0.0,0.95899,3e-05,6.77768]
[1778191259451,36.3,79674.29,0.0,0.95899,3e-05,6.77768]
[1778191259483,36.3,79674.29,0.0,0.95899,3e-05,6.77768]
[1778191259701,36.3,79672.98,0.0,0.95895,3e-05,6.78325]
[1778191262546,36.3,79675.62,0.0,0.95903,3e-05,6.77259]
[1778191263786,36.3,79675.62,0.0,0.95903,3e-05,6.77259]
[1778191263832,36.3,79675.62,0.0,0.95903,3e-05,6.77259]
[1778191263887,36.3,79677.11,0.0,0.95908,3e-05,6.76655]
[1778191265567,36.3,79682.72,0.0,0.95925,3e-05,6.74365]
[1778191267582,36.3,79684.67,0.0,0.95931,3e-05,6.73594]
[1778191268589,36.3,79687.39,0.0,0.95939,3e-05,6.72492]
[1778191269596,36.3,79689.82,0.0,0.95947,3e-05,6.71513]
[1778191274631,36.31,79690.93,0.0,0.95949,3e-05,6.71154]
[1778191279667,36.31,79695.86,0.0,0.95964,3e-05,6.69231]
[1778191280674,36.31,79699.37,0.0,0.95975,3e-05,6.67819]
[1778191282688,36.31,79713.68,0.0,0.96018,3e-05,6.62041]
[1778191283812,36.31,79713.68,0.0,0.96018,3e-05,6.62041]
[1778191283822,36.31,79716.05,0.0,0.96025,3e-05,6.61115]
[1778191286716,36.31,79721.78,0.0,0.96042,3e-05,6.58906]
[1778191288239,36.31,79721.78,0.0,0.96042,3e-05,6.58906]
[1778191288290,36.31,79723.88,0.0,0.96048,3e-05,6.58097]
[1778191291751,36.32,79731.35,0.0,0.96071,3e-05,6.54982]
[1778191293237,36.32,79738.98,0.0,0.96094,3e-05,6.51958]
[1778191293326,36.32,79738.98,0.0,0.96094,3e-05,6.51958]
[1778191293765,36.32,79740.48,0.0,0.96098,3e-05,6.51407]
[1778191294437,36.32,79740.48,0.0,0.96098,3e-05,6.51407]
[1778191294570,36.32,79740.48,0.0,0.96098,3e-05,6.51407]
[1778191294772,36.32,79744.72,0.0,0.9611,3e-05,6.49757]
[1778191295779,36.32,79748.14,0.0,0.9612,3e-05,6.48442]
[1778191296428,36.32,79748.14,0.0,0.9612,3e-05,6.48442]
[1778191296786,36.32,79747.56,0.0,0.96118,3e-05,6.48731]
[1778191299938,36.32,79748.07,0.0,0.96119,3e-05,6.4864]
[1778191301905,36.32,79751.54,0.0,0.96128,3e-05,6.47369]
[1778191302647,36.33,79752.92,0.0,0.96132,3e-05,6.46877]
[1778191302828,36.33,79745.87,0.0,0.96111,3e-05,6.49759]
[1778191307863,36.33,79743.94,0.0,0.96103,3e-05,6.50806]
[1778191312869,36.34,79742.17,0.0,0.96096,3e-05,6.51733]
[1778191312920,36.34,79742.17,0.0,0.96096,3e-05,6.51733]
[1778191312970,36.34,79742.13,0.0,0.96095,3e-05,6.51803]
[1778191316926,36.34,79730.7,0.0,0.96059,3e-05,6.56617]
[1778191317933,36.34,79728.18,0.0,0.96051,3e-05,6.5768]
[1778191319546,36.34,79726.13,0.0,0.96045,3e-05,6.58553]
[1778191319714,36.34,79726.13,0.0,0.96045,3e-05,6.58553]
[1778191323877,36.35,79722.15,0.0,0.96031,3e-05,6.60333]
[1778191324185,36.35,79722.15,0.0,0.96031,3e-05,6.60333]
[1778191324284,36.35,79722.02,0.0,0.9603,3e-05,6.60426]
[1778191327766,36.35,79720.57,0.0,0.96025,3e-05,6.61133]
[1778191328012,36.35,79717.36,0.0,0.96015,3e-05,6.62474]
[1778191331139,36.35,79714.75,0.0,0.96006,3e-05,6.63605]
[1778191331275,36.35,79714.75,0.0,0.96006,3e-05,6.63605]
[1778191331327,36.35,79714.77,0.0,0.96006,3e-05,6.63631]
[1778191336069,36.35,79709.14,0.0,0.95988,3e-05,6.66085]
[1778191337073,36.35,79697.92,0.0,0.95953,3e-05,6.70693]
[1778191338080,36.36,79696.66,0.0,0.95949,3e-05,6.7123]
[1778191340094,36.36,79691.89,0.0,0.95934,3e-05,6.73222]
[1778191340402,36.36,79691.89,0.0,0.95934,3e-05,6.73222]
[1778191340404,36.36,79691.89,0.0,0.95934,3e-05,6.73222]
[1778191340556,36.36,79691.89,0.0,0.95934,3e-05,6.73222]
[1778191341101,36.36,79692.28,0.0,0.95935,3e-05,6.73079]
[1778191342514,36.36,79692.19,0.0,0.95934,3e-05,6.73132]
[1778191346657,36.36,79694.97,0.0,0.95943,3e-05,6.72052]
[1778191346709,36.36,79694.97,0.0,0.95943,3e-05,6.72052]
[1778191346737,36.36,79694.97,0.0,0.95943,3e-05,6.72052]
[1778191346788,36.36,79694.97,0.0,0.95943,3e-05,6.72052]
[1778191347143,36.36,79694.8,0.0,0.95942,3e-05,6.7214]
[1778191350164,36.36,79689.67,0.0,0.95926,3e-05,6.74293]
[1778191355199,36.36,79688.62,0.0,0.95923,3e-05,6.74516]
[1778191355847,36.36,79688.62,0.0,0.95923,3e-05,6.74516]
[1778191355890,36.36,79688.62,0.0,0.95923,3e-05,6.74516]
[1778191359228,36.36,79679.6,0.0,0.95895,3e-05,6.78276]
[1778191361242,36.36,79674.93,0.0,0.9588,3e-05,6.80214]
[1778191362717,36.36,79678.26,0.0,0.9589,3e-05,6.78842]
[1778191362769,36.36,79678.26,0.0,0.9589,3e-05,6.78842]
[1778191363260,36.36,79678.26,0.0,0.9589,3e-05,6.78842]
[1778191363312,36.36,79678.26,0.0,0.9589,3e-05,6.78842]
[1778191363268,36.36,79679.42,0.0,0.95894,3e-05,6.78368]
[1778191364263,36.36,79679.46,0.0,0.95894,3e-05,6.78358]
[1778191369299,36.36,79674.9,0.0,0.95879,3e-05,6.80274]
[1778191370306,36.36,79668.92,0.0,0.95861,3e-05,6.8275]
[1778191371313,36.36,79662.26,0.0,0.95839,3e-05,6.85511]
[1778191374728,36.36,79660.08,0.0,0.95833,3e-05,6.864]
[1778191374791,36.36,79660.08,0.0,0.95833,3e-05,6.864]
[1778191380100,36.36,79660.1,0.0,0.95833,3e-05,6.86371]
[1778191380152,36.36,79660.1,0.0,0.95833,3e-05,6.86371]
[1778191380173,36.36,79660.1,0.0,0.95833,3e-05,6.86371]
[1778191380225,36.36,79660.1,0.0,0.95833,3e-05,6.86371]
[1778191380326,36.36,79659.65,0.0,0.95832,3e-05,6.86548]
[1778191381384,36.36,79653.98,0.0,0.95814,3e-05,6.88903]
[1778191383398,36.36,79637.3,0.0,0.9576,3e-05,6.95863]
[1778191385412,36.36,79641.53,0.0,0.95774,3e-05,6.9406]
[1778191387426,36.36,79654.92,0.0,0.95817,3e-05,6.88432]
[1778191389440,36.36,79660.6,0.0,0.95835,3e-05,6.86051]
[1778191390447,36.36,79667.28,0.0,0.95857,3e-05,6.83276]
[1778191391454,36.36,79671.93,0.0,0.95871,3e-05,6.8135]
[1778191392461,36.36,79682.33,0.0,0.95904,3e-05,6.77062]
[1778191394475,36.36,79691.06,0.0,0.95931,3e-05,6.73494]
[1778191395482,36.36,79697.04,0.0,0.9595,3e-05,6.71059]
[1778191397496,36.36,79693.81,0.0,0.95939,3e-05,6.72426]
[1778191399510,36.36,79699.04,0.0,0.95955,3e-05,6.7033]
[1778191403294,36.36,79699.46,0.0,0.95956,3e-05,6.70206]
[1778191403347,36.36,79699.46,0.0,0.95956,3e-05,6.70206]
[1778191403556,36.36,79696.4,0.0,0.95946,3e-05,6.71484]
[1778191403654,36.36,79694.6,0.0,0.9594,3e-05,6.7227]
[1778191408359,36.36,79695.71,0.0,0.95943,3e-05,6.7188]
[1778191408477,36.36,79698.63,0.0,0.95952,3e-05,6.70685]
[1778191408629,36.36,79698.63,0.0,0.95952,3e-05,6.70685]
[1778191408730,36.37,79697.75,0.0,0.95949,3e-05,6.71092]
[1778191414318,36.37,79697.42,0.0,0.95949,3e-05,6.71051]
[1778191414369,36.37,79697.42,0.0,0.95949,3e-05,6.71051]
[1778191414392,36.37,79697.42,0.0,0.95949,3e-05,6.71051]
[1778191414443,36.37,79696.81,0.0,0.95947,3e-05,6.71324]
[1778191414618,36.37,79697.35,0.0,0.95949,3e-05,6.71126]
[1778191419653,36.37,79696.27,0.0,0.95944,3e-05,6.71685]
[1778191420974,36.37,79696.27,0.0,0.95944,3e-05,6.71685]
[1778191421018,36.37,79696.27,0.0,0.95944,3e-05,6.71685]
[1778191426702,36.37,79694.07,0.0,0.95936,3e-05,6.72733]
[1778191427698,36.37,79694.07,0.0,0.95936,3e-05,6.72733]
[1778191427750,36.37,79694.07,0.0,0.95936,3e-05,6.72733]
[1778191428716,36.37,79702.36,0.0,0.95962,3e-05,6.69382]
[1778191430475,36.37,79704.84,0.0,0.95969,3e-05,6.68396]
[1778191430526,36.37,79704.84,0.0,0.95969,3e-05,6.68396]
[1778191430730,36.37,79704.47,0.0,0.95968,3e-05,6.68574]
[1778191435765,36.38,79695.72,0.0,0.9594,3e-05,6.7226]
[1778191436772,36.38,79696.03,0.0,0.95941,3e-05,6.72182]
[1778191437781,36.38,79690.64,0.0,0.95924,3e-05,6.74392]
[1778191438425,36.38,79690.64,0.0,0.95924,3e-05,6.74392]
[1778191438623,36.38,79690.64,0.0,0.95924,3e-05,6.74392]
[1778191438816,36.38,79690.64,0.0,0.95924,3e-05,6.74392]
[1778191438916,36.38,79687.67,0.0,0.95914,3e-05,6.7565]
[1778191439813,36.38,79687.67,0.0,0.95914,3e-05,6.7565]
[1778191441809,36.38,79697.99,0.0,0.95946,3e-05,6.71463]
[1778191442816,36.38,79694.14,0.0,0.95934,3e-05,6.73063]
[1778191444337,36.38,79694.14,0.0,0.95934,3e-05,6.73063]
[1778191444399,36.38,79694.14,0.0,0.95934,3e-05,6.73063]
[1778191444544,36.38,79692.57,0.0,0.95929,3e-05,6.73727]
[1778191444595,36.38,79692.57,0.0,0.95929,3e-05,6.73727]
[1778191444830,36.38,79690.11,0.0,0.95921,3e-05,6.74756]
[1778191449267,36.38,79689.92,0.0,0.9592,3e-05,6.74889]
[1778191449333,36.38,79689.92,0.0,0.9592,3e-05,6.74889]
[1778191449401,36.38,79689.92,0.0,0.9592,3e-05,6.74889]
[1778191449352,36.38,79695.57,0.0,0.95938,3e-05,6.7259]
[1778191449519,36.38,79695.57,0.0,0.95938,3e-05,6.7259]
[1778191449865,36.38,79697.7,0.0,0.95944,3e-05,6.7174]
[1778191454902,36.38,79701.12,0.0,0.95954,3e-05,6.70461]
[1778191455909,36.38,79705.85,0.0,0.95968,3e-05,6.68553]
[1778191457684,36.39,79708.05,0.0,0.95975,3e-05,6.67684]
[1778191457742,36.39,79708.05,0.0,0.95975,3e-05,6.67684]
[1778191462958,36.39,79702.87,0.0,0.95958,3e-05,6.69953]
[1778191467993,36.39,79703.57,0.0,0.95959,3e-05,6.69785]
[1778191468487,36.39,79703.57,0.0,0.95959,3e-05,6.69785]
[1778191468535,36.39,79703.57,0.0,0.95959,3e-05,6.69785]
[1778191468572,36.39,79703.57,0.0,0.95959,3e-05,6.69785]
[1778191468594,36.39,79703.57,0.0,0.95959,3e-05,6.69785]
[1778191469000,36.39,79702.98,0.0,0.95957,3e-05,6.70049]
[1778191475042,36.39,79704.01,0.0,0.95961,3e-05,6.69485]
[1778191478063,36.39,79687.82,0.0,0.9591,3e-05,6.76179]
[1778191478955,36.39,79687.82,0.0,0.9591,3e-05,6.76179]
[1778191479006,36.39,79687.82,0.0,0.9591,3e-05,6.76179]
[1778191479070,36.39,79686.95,0.0,0.95907,3e-05,6.76546]
[1778191482091,36.39,79698.95,0.0,0.95944,3e-05,6.71646]
[1778191483098,36.39,79702.32,0.0,0.95955,3e-05,6.70284]
[1778191483897,36.39,79702.32,0.0,0.95955,3e-05,6.70284]
[1778191484069,36.39,79702.32,0.0,0.95955,3e-05,6.70284]
[1778191484112,36.39,79702.32,0.0,0.95955,3e-05,6.70284]
[1778191484164,36.39,79702.32,0.0,0.95955,3e-05,6.70284]
[1778191484170,36.4,79702.69,0.0,0.95956,3e-05,6.7015]
[1778191485112,36.4,79693.52,0.0,0.95927,3e-05,6.73921]
[1778191486119,36.4,79689.96,0.0,0.95916,3e-05,6.75393]
[1778191489140,36.4,79696.37,0.0,0.95936,3e-05,6.72788]
[1778191489522,36.4,79696.37,0.0,0.95936,3e-05,6.72788]
[1778191489563,36.4,79696.37,0.0,0.95936,3e-05,6.72788]
[1778191494140,36.4,79700.36,0.0,0.95948,3e-05,6.71198]
[1778191494193,36.4,79700.36,0.0,0.95948,3e-05,6.71198]
[1778191494398,36.4,79700.36,0.0,0.95948,3e-05,6.71198]
[1778191494450,36.4,79700.36,0.0,0.95948,3e-05,6.71198]
[1778191495182,36.4,79699.9,0.0,0.95946,3e-05,6.71416]
[1778191496189,36.4,79694.78,0.0,0.9593,3e-05,6.73527]
[1778191497081,36.4,79694.78,0.0,0.9593,3e-05,6.73527]
[1778191497133,36.4,79694.78,0.0,0.9593,3e-05,6.73527]
[1778191500218,36.4,79687.46,0.0,0.95907,3e-05,6.76565]
[1778191500703,36.4,79687.46,0.0,0.95907,3e-05,6.76565]
[1778191500727,36.4,79687.46,0.0,0.95907,3e-05,6.76565]
[1778191501224,36.4,79678.91,0.0,0.9588,3e-05,6.80091]
[1778191502231,36.4,79672.41,0.0,0.9586,3e-05,6.82775]
[1778191504246,36.4,79677.1,0.0,0.95874,3e-05,6.80827]
[1778191504654,36.4,79677.1,0.0,0.95874,3e-05,6.80827]
[1778191504912,36.4,79677.1,0.0,0.95874,3e-05,6.80827]
[1778191506260,36.4,79670.94,0.0,0.95855,3e-05,6.83367]
[1778191507996,36.4,79667.68,0.0,0.95845,3e-05,6.84711]
[1778191508050,36.4,79667.68,0.0,0.95845,3e-05,6.84711]
[1778191508115,36.4,79667.68,0.0,0.95845,3e-05,6.84711]
[1778191508334,36.4,79667.68,0.0,0.95845,3e-05,6.84711]
[1778191508368,36.4,79659.13,0.0,0.95818,3e-05,6.88253]
[1778191510289,36.4,79654.55,0.0,0.95803,3e-05,6.9013]
[1778191512316,36.4,79662.4,0.0,0.95829,3e-05,6.86831]
[1778191513311,36.4,79652.91,0.0,0.95798,3e-05,6.90771]
[1778191514319,36.4,79649.9,0.0,0.95789,3e-05,6.92011]
[1778191515122,36.4,79649.9,0.0,0.95789,3e-05,6.92011]
[1778191515187,36.4,79649.9,0.0,0.95789,3e-05,6.92011]
[1778191515434,36.4,79649.9,0.0,0.95789,3e-05,6.92011]
[1778191515481,36.4,79649.9,0.0,0.95789,3e-05,6.92011]
[1778191516337,36.4,79654.22,0.0,0.95803,3e-05,6.90179]
[1778191517343,36.4,79648.37,0.0,0.95784,3e-05,6.92606]
[1778191518625,36.4,79650.77,0.0,0.95792,3e-05,6.91587]
[1778191518683,36.4,79650.77,0.0,0.95792,3e-05,6.91587]
[1778191520373,36.39,79643.21,0.0,0.95768,3e-05,6.94718]
[1778191522281,36.39,79640.6,0.0,0.9576,3e-05,6.95792]
[1778191522333,36.39,79640.6,0.0,0.9576,3e-05,6.95792]
[1778191523715,36.39,79640.95,0.0,0.95761,3e-05,6.95619]
[1778191523794,36.39,79640.95,0.0,0.95761,3e-05,6.95619]
[1778191524407,36.39,79635.82,0.0,0.95745,3e-05,6.97752]
[1778191525401,36.39,79625.32,0.0,0.95711,3e-05,7.02163]
[1778191526408,36.39,79621.78,0.0,0.95699,3e-05,7.03628]
[1778191528428,36.39,79610.02,0.0,0.95661,3e-05,7.08555]
[1778191529434,36.39,79609.79,0.0,0.95661,3e-05,7.08627]
[1778191533471,36.39,79603.41,0.0,0.95642,3e-05,7.10925]
[1778191534478,36.39,79613.1,0.0,0.95674,3e-05,7.06783]
[1778191535487,36.39,79613.98,0.0,0.95678,3e-05,7.06372]
[1778191536494,36.39,79608.72,0.0,0.95661,3e-05,7.08565]
[1778191537501,36.39,79603.13,0.0,0.95642,3e-05,7.10913]
[1778191541394,36.38,79603.09,0.0,0.95643,3e-05,7.10823]
[1778191541435,36.38,79603.09,0.0,0.95643,3e-05,7.10823]
[1778191542688,36.38,79601.89,0.0,0.95639,3e-05,7.11304]
[1778191542740,36.38,79601.89,0.0,0.95639,3e-05,7.11304]
[1778191542789,36.38,79601.71,0.0,0.95639,3e-05,7.11349]
[1778191544555,36.38,79589.65,0.0,0.956,3e-05,7.16415]
[1778191545562,36.38,79578.24,0.0,0.95562,3e-05,7.21265]
[1778191546569,36.38,79576.49,0.0,0.95556,3e-05,7.21969]
[1778191547576,36.38,79583.32,0.0,0.9558,3e-05,7.18989]
[1778191548583,36.38,79589.57,0.0,0.95601,3e-05,7.1627]
[1778191549894,36.38,79589.57,0.0,0.95601,3e-05,7.1627]
[1778191549946,36.38,79589.57,0.0,0.95601,3e-05,7.1627]
[1778191550597,36.38,79595.86,0.0,0.95622,3e-05,7.13506]
[1778191551664,36.38,79601.74,0.0,0.95642,3e-05,7.10967]
[1778191553882,36.38,79599.26,0.0,0.95634,3e-05,7.11991]
[1778191553934,36.38,79599.26,0.0,0.95634,3e-05,7.11991]
[1778191553965,36.38,79599.26,0.0,0.95634,3e-05,7.11991]
[1778191554016,36.38,79599.26,0.0,0.95634,3e-05,7.11991]
[1778191554035,36.38,79600.21,0.0,0.95638,3e-05,7.11507]
[1778191556974,36.37,79601.85,0.0,0.95643,3e-05,7.10776]
[1778191561515,36.37,79607.53,0.0,0.95663,3e-05,7.08224]
[1778191561626,36.37,79609.4,0.0,0.9567,3e-05,7.07384]
[1778191561675,36.37,79603.98,0.0,0.95652,3e-05,7.09643]
[1778191565703,36.37,79615.37,0.0,0.9569,3e-05,7.04698]
[1778191567717,36.37,79617.75,0.0,0.95699,3e-05,7.03611]
[1778191568724,36.37,79622.09,0.0,0.95713,3e-05,7.01758]
[1778191570738,36.37,79627.58,0.0,0.95731,3e-05,6.99405]
[1778191571745,36.37,79631.79,0.0,0.95745,3e-05,6.97618]
[1778191573991,36.37,79631.36,0.0,0.95744,3e-05,6.97785]
[1778191574042,36.37,79631.36,0.0,0.95744,3e-05,6.97785]
[1778191577793,36.36,79620.14,0.0,0.95708,3e-05,7.02403]
[1778191579717,36.36,79618.54,0.0,0.95703,3e-05,7.03069]
[1778191579769,36.36,79618.54,0.0,0.95703,3e-05,7.03069]
[1778191579870,36.36,79617.44,0.0,0.957,3e-05,7.03482]
[1778191585848,36.36,79618.88,0.0,0.95706,3e-05,7.02719]
[1778191587064,36.36,79618.88,0.0,0.95706,3e-05,7.02719]
[1778191589167,36.36,79618.98,0.0,0.95706,3e-05,7.02639]
[1778191592088,36.36,79622.44,0.0,0.95718,3e-05,7.01106]
[1778191592121,36.36,79622.44,0.0,0.95718,3e-05,7.01106]
[1778191592189,36.36,79621.39,0.0,0.95716,3e-05,7.01255]
[1778191592897,36.36,79617.64,0.0,0.95704,3e-05,7.02821]
[1778191596195,36.36,79617.96,0.0,0.95705,3e-05,7.02648]
[1778191596211,36.36,79618.75,0.0,0.95708,3e-05,7.02296]
[1778191597934,36.36,79624.05,0.0,0.95726,3e-05,7.00025]
[1778191599948,36.35,79632.14,0.0,0.95752,3e-05,6.96596]
[1778191600609,36.35,79632.14,0.0,0.95752,3e-05,6.96596]
[1778191600749,36.35,79632.14,0.0,0.95752,3e-05,6.96596]
[1778191605990,36.35,79628.39,0.0,0.9574,3e-05,6.98128]
[1778191607446,36.35,79628.39,0.0,0.9574,3e-05,6.98128]
[1778191607494,36.35,79628.39,0.0,0.9574,3e-05,6.98128]
[1778191607547,36.35,79627.54,0.0,0.95738,3e-05,6.98476]
[1778191608137,36.35,79627.54,0.0,0.95738,3e-05,6.98476]
[1778191608154,36.35,79627.54,0.0,0.95738,3e-05,6.98476]
[1778191610018,36.35,79621.1,0.0,0.95717,3e-05,7.01108]
[1778191612098,36.35,79622.07,0.0,0.95721,3e-05,7.00669]
[1778191612150,36.35,79622.07,0.0,0.95721,3e-05,7.00669]
[1778191612251,36.35,79624.8,0.0,0.9573,3e-05,6.99504]
[1778191613201,36.35,79624.8,0.0,0.9573,3e-05,6.99504]
[1778191613336,36.35,79624.8,0.0,0.9573,3e-05,6.99504]
[1778191617618,36.35,79626.69,0.0,0.95736,3e-05,6.98658]
[1778191617671,36.35,79628.57,0.0,0.95742,3e-05,6.97857]
[1778191618590,36.35,79628.57,0.0,0.95742,3e-05,6.97857]
[1778191618074,36.35,79633.65,0.0,0.95759,3e-05,6.95714]
[1778191622625,36.35,79634.24,0.0,0.95761,3e-05,6.95437]
[1778191622719,36.35,79632.26,0.0,0.95755,3e-05,6.96263]
[1778191623109,36.35,79635.43,0.0,0.95765,3e-05,6.94912]
[1778191627481,36.35,79635.79,0.0,0.95766,3e-05,6.94749]
[1778191627506,36.35,79635.79,0.0,0.95766,3e-05,6.94749]
[1778191632921,36.35,79632.31,0.0,0.95756,3e-05,6.96101]
[1778191632972,36.35,79632.31,0.0,0.95756,3e-05,6.96101]
[1778191633189,36.35,79632.33,0.0,0.95756,3e-05,6.96072]
[1778191636527,36.35,79631.25,0.0,0.95753,3e-05,6.96505]
[1778191636554,36.35,79631.25,0.0,0.95753,3e-05,6.96505]
[1778191639412,36.35,79633.96,0.0,0.95762,3e-05,6.953]
[1778191639428,36.35,79633.96,0.0,0.95762,3e-05,6.953]
[1778191639521,36.35,79633.83,0.0,0.95762,3e-05,6.9535]
[1778191640240,36.35,79636.66,0.0,0.95771,3e-05,6.94158]
[1778191642241,36.35,79637.9,0.0,0.95775,3e-05,6.93636]
[1778191642293,36.35,79637.9,0.0,0.95775,3e-05,6.93636]
[1778191647289,36.34,79640.62,0.0,0.95784,3e-05,6.92491]
[1778191649445,36.34,79641.26,0.0,0.95786,3e-05,6.92223]
[1778191649526,36.34,79641.26,0.0,0.95786,3e-05,6.92223]
[1778191649543,36.34,79641.79,0.0,0.95787,3e-05,6.92001]
[1778191649750,36.34,79641.79,0.0,0.95787,3e-05,6.92001]
[1778191649775,36.34,79641.79,0.0,0.95787,3e-05,6.92001]
[1778191655345,36.34,79641.43,0.0,0.95788,3e-05,6.91875]
[1778191656561,36.34,79641.43,0.0,0.95788,3e-05,6.91875]
[1778191656603,36.34,79641.43,0.0,0.95788,3e-05,6.91875]
[1778191656352,36.34,79634.14,0.0,0.95764,3e-05,6.94929]
[1778191657359,36.34,79629.86,0.0,0.9575,3e-05,6.96721]
[1778191658366,36.34,79622.91,0.0,0.95728,3e-05,6.99623]
[1778191659271,36.34,79622.91,0.0,0.95728,3e-05,6.99623]
[1778191659373,36.34,79619.61,0.0,0.95718,3e-05,7.00987]
[1778191659827,36.34,79619.61,0.0,0.95718,3e-05,7.00987]
[1778191659924,36.34,79619.61,0.0,0.95718,3e-05,7.00987]
[1778191660380,36.34,79616.45,0.0,0.95707,3e-05,7.02292]
[1778191660853,36.34,79616.45,0.0,0.95707,3e-05,7.02292]
[1778191661394,36.34,79613.74,0.0,0.95699,3e-05,7.03406]
[1778191662397,36.34,79604.38,0.0,0.95668,3e-05,7.07339]
[1778191663404,36.34,79602.23,0.0,0.95662,3e-05,7.08227]
[1778191667433,36.34,79596.05,0.0,0.95642,3e-05,7.10736]
[1778191668522,36.34,79596.05,0.0,0.95642,3e-05,7.10736]
[1778191668574,36.34,79596.05,0.0,0.95642,3e-05,7.10736]
[1778191668623,36.34,79594.69,0.0,0.95638,3e-05,7.11285]
[1778191669976,36.34,79594.96,0.0,0.95639,3e-05,7.11124]
[1778191670321,36.34,79594.96,0.0,0.95639,3e-05,7.11124]
[1778191671461,36.34,79599.14,0.0,0.95653,3e-05,7.09283]
[1778191673475,36.34,79611.66,0.0,0.95695,3e-05,7.03917]
[1778191674482,36.34,79615.43,0.0,0.95707,3e-05,7.02304]
[1778191676181,36.34,79615.07,0.0,0.95706,3e-05,7.02439]
[1778191676232,36.34,79615.07,0.0,0.95706,3e-05,7.02439]
[1778191679517,36.33,79619.65,0.0,0.95722,3e-05,7.0044]
[1778191680119,36.33,79619.65,0.0,0.95722,3e-05,7.0044]
[1778191680524,36.33,79624.68,0.0,0.95738,3e-05,6.98306]
[1778191681675,36.33,79624.68,0.0,0.95738,3e-05,6.98306]
[1778191682538,36.33,79626.87,0.0,0.95745,3e-05,6.97364]
[1778191684921,36.33,79624.66,0.0,0.95738,3e-05,6.98272]
[1778191684969,36.33,79624.66,0.0,0.95738,3e-05,6.98272]
[1778191690594,36.33,79624.76,0.0,0.95739,3e-05,6.98159]
[1778191695629,36.33,79624.9,0.0,0.9574,3e-05,6.98039]
[1778191700664,36.33,79628.64,0.0,0.95753,3e-05,6.96401]
[1778191703358,36.33,79629.83,0.0,0.95757,3e-05,6.9588]
[1778191703405,36.33,79629.83,0.0,0.95757,3e-05,6.9588]
[1778191704360,36.33,79628.88,0.0,0.95754,3e-05,6.9627]
[1778191704416,36.33,79628.88,0.0,0.95754,3e-05,6.9627]
[1778191704692,36.33,79630.07,0.0,0.95758,3e-05,6.95759]
[1778191707713,36.33,79637.27,0.0,0.95781,3e-05,6.92713]
[1778191708674,36.33,79637.27,0.0,0.95781,3e-05,6.92713]
[1778191708906,36.33,79637.27,0.0,0.95781,3e-05,6.92713]
[1778191709150,36.33,79637.27,0.0,0.95781,3e-05,6.92713]
[1778191709203,36.33,79637.27,0.0,0.95781,3e-05,6.92713]
[1778191709252,36.33,79640.41,0.0,0.95791,3e-05,6.91378]
[1778191714763,36.33,79639.62,0.0,0.95791,3e-05,6.91346]
[1778191715770,36.33,79624.42,0.0,0.95742,3e-05,6.97706]
[1778191716777,36.33,79621.66,0.0,0.95733,3e-05,6.98841]
[1778191717784,36.33,79613.82,0.0,0.95708,3e-05,7.0212]
[1778191720352,36.33,79612.45,0.0,0.95704,3e-05,7.02679]
[1778191720404,36.33,79612.45,0.0,0.95704,3e-05,7.02679]
[1778191724833,36.32,79621.36,0.0,0.95734,3e-05,6.98733]
[1778191726518,36.32,79621.36,0.0,0.95734,3e-05,6.98733]
[1778191726524,36.32,79621.36,0.0,0.95734,3e-05,6.98733]
[1778191726612,36.32,79624.53,0.0,0.95745,3e-05,6.97372]
[1778191727172,36.32,79624.53,0.0,0.95745,3e-05,6.97372]
[1778191727293,36.32,79624.53,0.0,0.95745,3e-05,6.97372]
[1778191727378,36.32,79623.52,0.0,0.95741,3e-05,6.97784]
[1778191732524,36.32,79626.8,0.0,0.95752,3e-05,6.96364]
[1778191732575,36.32,79626.8,0.0,0.95752,3e-05,6.96364]
[1778191733393,36.32,79624.67,0.0,0.95746,3e-05,6.97237]
[1778191733449,36.32,79624.67,0.0,0.95746,3e-05,6.97237]
[1778191733494,36.32,79625.63,0.0,0.95749,3e-05,6.96821]
[1778191737924,36.32,79614.46,0.0,0.95713,3e-05,7.0142]
[1778191739133,36.32,79614.46,0.0,0.95713,3e-05,7.0142]
[1778191739226,36.32,79614.46,0.0,0.95713,3e-05,7.0142]
[1778191739327,36.32,79609.37,0.0,0.95697,3e-05,7.03509]
[1778191742972,36.31,79630.59,0.0,0.95767,3e-05,6.94465]
[1778191743970,36.31,79637.51,0.0,0.9579,3e-05,6.91527]
[1778191744977,36.31,79639.5,0.0,0.95796,3e-05,6.90673]
[1778191746412,36.31,79639.5,0.0,0.95796,3e-05,6.90673]
[1778191746548,36.31,79639.5,0.0,0.95796,3e-05,6.90673]
[1778191746598,36.31,79638.81,0.0,0.95794,3e-05,6.9093]
[1778191746844,36.31,79638.81,0.0,0.95794,3e-05,6.9093]
[1778191746882,36.31,79638.81,0.0,0.95794,3e-05,6.9093]
[1778191746991,36.31,79638.75,0.0,0.95794,3e-05,6.90955]
[1778191752026,36.31,79633.49,0.0,0.95778,3e-05,6.93074]
[1778191753034,36.31,79624.19,0.0,0.95748,3e-05,6.96962]
[1778191755249,36.31,79621.42,0.0,0.95739,3e-05,6.98107]
[1778191755301,36.31,79621.42,0.0,0.95739,3e-05,6.98107]
[1778191755320,36.31,79621.91,0.0,0.95741,3e-05,6.97843]
[1778191758266,36.31,79620.4,0.0,0.95736,3e-05,6.98449]
[1778191758333,36.31,79620.4,0.0,0.95736,3e-05,6.98449]
[1778191758434,36.31,79621.05,0.0,0.95739,3e-05,6.98115]
[1778191764113,36.31,79619.29,0.0,0.95732,3e-05,6.99002]
[1778191765060,36.31,79619.29,0.0,0.95732,3e-05,6.99002]
[1778191765262,36.31,79619.29,0.0,0.95732,3e-05,6.99002]
[1778191765852,36.31,79619.29,0.0,0.95732,3e-05,6.99025]
[1778191771164,36.31,79619.4,0.0,0.95733,3e-05,6.98843]
[1778191776199,36.32,79622.67,0.0,0.95743,3e-05,6.97561]
[1778191778073,36.32,79623.93,0.0,0.95746,3e-05,6.97081]
[1778191778125,36.32,79623.93,0.0,0.95746,3e-05,6.97081]
[1778191778619,36.32,79623.93,0.0,0.95746,3e-05,6.97081]
[1778191778671,36.32,79623.93,0.0,0.95746,3e-05,6.97081]
[1778191778772,36.32,79623.92,0.0,0.95746,3e-05,6.97112]
[1778191782093,36.32,79625.47,0.0,0.9575,3e-05,6.96544]
[1778191782122,36.32,79625.47,0.0,0.9575,3e-05,6.96544]
[1778191783289,36.32,79627.79,0.0,0.95758,3e-05,6.95598]
[1778191783357,36.32,79629.12,0.0,0.95762,3e-05,6.95071]
[1778191784164,36.32,79629.12,0.0,0.95762,3e-05,6.95071]
[1778191784255,36.32,79658.31,0.0,0.95855,3e-05,6.82887]
[1778191785262,36.32,79663.77,0.0,0.95872,3e-05,6.80634]
[1778191788885,36.32,79664.36,0.0,0.95874,3e-05,6.804]
[1778191789247,36.32,79664.36,0.0,0.95874,3e-05,6.804]
[1778191789290,36.32,79658.83,0.0,0.95857,3e-05,6.82695]
[1778191791304,36.32,79653.16,0.0,0.95839,3e-05,6.8505]
[1778191794712,36.32,79649.0,0.0,0.95825,3e-05,6.86775]
[1778191794783,36.32,79649.0,0.0,0.95825,3e-05,6.86775]
[1778191795477,36.32,79647.19,0.0,0.9582,3e-05,6.87524]
[1778191795494,36.32,79647.19,0.0,0.9582,3e-05,6.87524]
[1778191795595,36.32,79646.92,0.0,0.95819,3e-05,6.87632]
[1778191798353,36.32,79652.05,0.0,0.95835,3e-05,6.85497]
[1778191799515,36.32,79652.05,0.0,0.95835,3e-05,6.85497]
[1778191799569,36.32,79652.05,0.0,0.95835,3e-05,6.85497]
[1778191800881,36.32,79653.01,0.0,0.95838,3e-05,6.85114]
[1778191801125,36.32,79653.01,0.0,0.95838,3e-05,6.85114]
[1778191801374,36.32,79653.13,0.0,0.95839,3e-05,6.85065]
[1778191803063,36.32,79657.44,0.0,0.95852,3e-05,6.83276]
[1778191803149,36.32,79657.44,0.0,0.95852,3e-05,6.83276]
[1778191805006,36.32,79660.21,0.0,0.95861,3e-05,6.82139]
[1778191808424,36.32,79670.39,0.0,0.95893,3e-05,6.77961]
[1778191810246,36.32,79672.78,0.0,0.959,3e-05,6.76989]
[1778191810338,36.32,79672.78,0.0,0.959,3e-05,6.76989]
[1778191811175,36.32,79671.01,0.0,0.95895,3e-05,6.77736]
[1778191811295,36.32,79671.01,0.0,0.95895,3e-05,6.77736]
[1778191811445,36.32,79669.96,0.0,0.95891,3e-05,6.78184]
[1778191816480,36.32,79674.49,0.0,0.95905,3e-05,6.76388]
[1778191819456,36.32,79676.78,0.0,0.95912,3e-05,6.7546]
[1778191819632,36.32,79676.78,0.0,0.95912,3e-05,6.7546]
[1778191821516,36.32,79666.66,0.0,0.9588,3e-05,6.79687]
[1778191822523,36.32,79651.1,0.0,0.9583,3e-05,6.86143]
[1778191823530,36.32,79646.96,0.0,0.95817,3e-05,6.87899]
[1778191825719,36.32,79645.52,0.0,0.95812,3e-05,6.88496]
[1778191825722,36.32,79645.52,0.0,0.95812,3e-05,6.88496]
[1778191826031,36.32,79647.04,0.0,0.95817,3e-05,6.87859]
[1778191826077,36.32,79647.04,0.0,0.95817,3e-05,6.87859]
[1778191826178,36.32,79647.04,0.0,0.95817,3e-05,6.87856]
[1778191831586,36.32,79645.13,0.0,0.95813,3e-05,6.88367]
[1778191834607,36.32,79649.48,0.0,0.95827,3e-05,6.86551]
[1778191838619,36.32,79647.71,0.0,0.95821,3e-05,6.87298]
[1778191838646,36.32,79647.71,0.0,0.95821,3e-05,6.87298]
[1778191839723,36.32,79646.86,0.0,0.95818,3e-05,6.87669]
[1778191839843,36.32,79646.86,0.0,0.95818,3e-05,6.87669]
[1778191839764,36.32,79645.23,0.0,0.95813,3e-05,6.8835]
[1778191840649,36.33,79640.89,0.0,0.95799,3e-05,6.90179]
[1778191841656,36.33,79647.6,0.0,0.9582,3e-05,6.87395]
[1778191842076,36.33,79647.6,0.0,0.9582,3e-05,6.87395]
[1778191842409,36.33,79647.6,0.0,0.9582,3e-05,6.87395]
[1778191844677,36.33,79652.45,0.0,0.95835,3e-05,6.85427]
[1778191847672,36.33,79652.51,0.0,0.95835,3e-05,6.85445]
[1778191847710,36.33,79652.51,0.0,0.95835,3e-05,6.85445]
[1778191847773,36.33,79652.49,0.0,0.95835,3e-05,6.85474]
[1778191849151,36.33,79652.74,0.0,0.95836,3e-05,6.85392]
[1778191849203,36.33,79652.74,0.0,0.95836,3e-05,6.85392]
[1778191852733,36.33,79659.16,0.0,0.95855,3e-05,6.82814]
[1778191853277,36.33,79659.16,0.0,0.95855,3e-05,6.82814]
[1778191853584,36.33,79659.16,0.0,0.95855,3e-05,6.82814]
[1778191853740,36.33,79664.03,0.0,0.95871,3e-05,6.8082]
[1778191854855,36.33,79664.03,0.0,0.95871,3e-05,6.8082]
[1778191854747,36.33,79673.29,0.0,0.959,3e-05,6.7702]
[1778191856497,36.33,79674.3,0.0,0.95903,3e-05,6.76618]
[1778191856616,36.33,79674.3,0.0,0.95903,3e-05,6.76618]
[1778191856761,36.33,79675.25,0.0,0.95905,3e-05,6.76248]
[1778191857768,36.33,79680.35,0.0,0.95921,3e-05,6.7417]
[1778191858438,36.33,79680.35,0.0,0.95921,3e-05,6.7417]
[1778191858595,36.33,79680.35,0.0,0.95921,3e-05,6.7417]
[1778191859995,36.33,79683.43,0.0,0.95931,3e-05,6.72951]
[1778191865839,36.33,79685.95,0.0,0.95937,3e-05,6.7205]
[1778191865882,36.34,79687.18,0.0,0.95941,3e-05,6.71601]
[1778191865989,36.34,79687.18,0.0,0.95941,3e-05,6.71601]
[1778191866831,36.34,79687.21,0.0,0.95941,3e-05,6.71617]
[1778191871866,36.34,79688.15,0.0,0.95943,3e-05,6.71367]
[1778191872269,36.34,79688.15,0.0,0.95943,3e-05,6.71367]
[1778191873904,36.34,79688.85,0.0,0.95944,3e-05,6.71134]
[1778191873955,36.34,79688.85,0.0,0.95944,3e-05,6.71134]
[1778191874887,36.34,79688.4,0.0,0.95943,3e-05,6.71318]
[1778191879922,36.34,79691.34,0.0,0.95951,3e-05,6.70275]
[1778191881402,36.34,79691.34,0.0,0.95951,3e-05,6.70275]
[1778191881769,36.34,79691.34,0.0,0.95951,3e-05,6.70275]
[1778191881785,36.34,79691.34,0.0,0.95951,3e-05,6.70275]
[1778191881870,36.34,79691.48,0.0,0.95951,3e-05,6.70274]
[1778191883950,36.34,79696.2,0.0,0.95965,3e-05,6.68399]
[1778191886166,36.35,79697.84,0.0,0.9597,3e-05,6.6776]
[1778191886180,36.35,79697.84,0.0,0.9597,3e-05,6.6776]
[1778191886267,36.35,79698.89,0.0,0.95973,3e-05,6.67363]
[1778191887978,36.35,79704.87,0.0,0.95991,3e-05,6.64991]
[1778191889992,36.35,79711.05,0.0,0.9601,3e-05,6.62551]
[1778191891846,36.35,79711.05,0.0,0.9601,3e-05,6.62551]
[1778191891904,36.35,79711.05,0.0,0.9601,3e-05,6.62551]
[1778191892007,36.35,79713.54,0.0,0.96018,3e-05,6.61351]
[1778191897043,36.35,79718.86,0.0,0.96033,3e-05,6.59396]
[1778191899057,36.36,79723.12,0.0,0.96045,3e-05,6.57759]
[1778191900947,36.36,79722.81,0.0,0.96044,3e-05,6.57929]
[1778191900996,36.36,79722.81,0.0,0.96044,3e-05,6.57929]
[1778191901225,36.36,79722.84,0.0,0.96044,3e-05,6.57961]
[1778191903085,36.36,79726.75,0.0,0.96056,3e-05,6.56395]
[1778191904417,36.36,79726.75,0.0,0.96056,3e-05,6.56395]
[1778191904442,36.36,79726.75,0.0,0.96056,3e-05,6.56395]
[1778191906105,36.36,79727.69,0.0,0.96059,3e-05,6.55957]
[1778191906331,36.36,79727.69,0.0,0.96059,3e-05,6.55957]
[1778191906432,36.36,79726.93,0.0,0.96057,3e-05,6.56234]
[1778191908120,36.35,79735.74,0.0,0.96084,3e-05,6.52627]
[1778191913372,36.35,79732.93,0.0,0.96076,3e-05,6.53656]
[1778191913434,36.35,79732.93,0.0,0.96076,3e-05,6.53656]
[1778191913466,36.35,79738.74,0.0,0.96094,3e-05,6.51295]
[1778191914789,36.35,79738.74,0.0,0.96094,3e-05,6.51295]
[1778191920204,36.35,79740.32,0.0,0.961,3e-05,6.50512]
[1778191922457,36.35,79740.6,0.0,0.96101,3e-05,6.5038]
[1778191922545,36.35,79740.6,0.0,0.96101,3e-05,6.5038]
[1778191922710,36.35,79740.6,0.0,0.96101,3e-05,6.5038]
[1778191922890,36.35,79740.6,0.0,0.96101,3e-05,6.5038]
[1778191922762,36.35,79744.8,0.0,0.96114,3e-05,6.48678]
[1778191923225,36.35,79745.35,0.0,0.96115,3e-05,6.48442]
[1778191926189,36.35,79744.83,0.0,0.96114,3e-05,6.4862]
[1778191931366,36.35,79744.21,0.0,0.96113,3e-05,6.48794]
[1778191931419,36.35,79744.21,0.0,0.96113,3e-05,6.48794]
[1778191931468,36.35,79745.05,0.0,0.96115,3e-05,6.48442]
[1778191933296,36.35,79751.05,0.0,0.96133,3e-05,6.46013]
[1778191936317,36.34,79753.57,0.0,0.96141,3e-05,6.44977]
[1778191938344,36.34,79753.53,0.0,0.96141,3e-05,6.44984]
[1778191938375,36.34,79753.53,0.0,0.96141,3e-05,6.44984]
[1778191938383,36.34,79751.97,0.0,0.96137,3e-05,6.45597]
[1778191939669,36.34,79751.97,0.0,0.96137,3e-05,6.45597]
[1778191939765,36.34,79760.52,0.0,0.96162,3e-05,6.42181]
[1778191941372,36.34,79765.36,0.0,0.96177,3e-05,6.40251]
[1778191942366,36.34,79772.05,0.0,0.96196,3e-05,6.37599]
[1778191943373,36.34,79780.49,0.0,0.96221,3e-05,6.34268]
[1778191944283,36.34,79780.49,0.0,0.96221,3e-05,6.34268]
[1778191944364,36.34,79780.49,0.0,0.96221,3e-05,6.34268]
[1778191947180,36.34,79784.09,0.0,0.96232,3e-05,6.32877]
[1778191947219,36.34,79784.09,0.0,0.96232,3e-05,6.32877]
[1778191947605,36.34,79783.23,0.0,0.96229,3e-05,6.33224]
[1778191948408,36.35,79787.0,0.0,0.9624,3e-05,6.31749]
[1778191951429,36.35,79790.54,0.0,0.96252,3e-05,6.30125]
[1778191952436,36.35,79793.77,0.0,0.96261,3e-05,6.28869]
[1778191954450,36.35,79798.1,0.0,0.96273,3e-05,6.27199]
[1778191955409,36.35,79798.1,0.0,0.96273,3e-05,6.27199]
[1778191955725,36.35,79798.1,0.0,0.96273,3e-05,6.27199]
[1778191955815,36.35,79800.26,0.0,0.96279,3e-05,6.26369]
[1778191960492,36.35,79805.78,0.0,0.96295,3e-05,6.24298]
[1778191962506,36.35,79808.84,0.0,0.96303,3e-05,6.23143]
[1778191963921,36.35,79808.84,0.0,0.96303,3e-05,6.23143]
[1778191966536,36.35,79815.75,0.0,0.96323,3e-05,6.20533]
[1778191967544,36.35,79819.64,0.0,0.96334,3e-05,6.19047]
[1778191970565,36.35,79812.19,0.0,0.96312,3e-05,6.22016]
[1778191971167,36.35,79812.19,0.0,0.96312,3e-05,6.22016]
[1778191971247,36.35,79812.19,0.0,0.96312,3e-05,6.22016]
[1778191971572,36.35,79810.96,0.0,0.96308,3e-05,6.22515]
[1778191974593,36.35,79816.22,0.0,0.96323,3e-05,6.2053]
[1778191976607,36.35,79820.57,0.0,0.96335,3e-05,6.18888]
[1778191979628,36.36,79823.79,0.0,0.96344,3e-05,6.17717]
[1778191982649,36.36,79834.1,0.0,0.96373,3e-05,6.13713]
[1778191983656,36.36,79836.06,0.0,0.96379,3e-05,6.12939]
[1778191984663,36.35,79840.14,0.0,0.9639,3e-05,6.11352]
[1778191985670,36.35,79835.07,0.0,0.96376,3e-05,6.13288]
[1778191986677,36.35,79829.54,0.0,0.96361,3e-05,6.15403]
[1778191991712,36.35,79831.78,0.0,0.96368,3e-05,6.14442]
[1778191994733,36.35,79834.89,0.0,0.96377,3e-05,6.13191]
[1778191999768,36.35,79834.54,0.0,0.96376,3e-05,6.13243]
[1778192004819,36.35,79832.45,0.0,0.96371,3e-05,6.13963]
[1778192005830,36.35,79827.3,0.0,0.96357,3e-05,6.15933]
[1778192006837,36.35,79818.85,0.0,0.96333,3e-05,6.19187]
[1778192008852,36.35,79813.55,0.0,0.96318,3e-05,6.21198]
[1778192014894,36.34,79814.49,0.0,0.96323,3e-05,6.20396]
[1778192019929,36.34,79813.63,0.0,0.96322,3e-05,6.20581]
[1778192024965,36.34,79813.56,0.0,0.96323,3e-05,6.20455]
[1778192031007,36.33,79815.01,0.0,0.96328,3e-05,6.19675]
[1778192037051,36.33,79814.94,0.0,0.9633,3e-05,6.19516]
[1778192043094,36.33,79814.55,0.0,0.9633,3e-05,6.19479]
[1778192044101,36.33,79819.81,0.0,0.96345,3e-05,6.17408]
[1778192049136,36.32,79821.19,0.0,0.9635,3e-05,6.1674]
[1778192051150,36.32,79817.64,0.0,0.9634,3e-05,6.18063]
[1778192057192,36.32,79815.19,0.0,0.96334,3e-05,6.18842]
[1778192058199,36.32,79811.23,0.0,0.96323,3e-05,6.20351]
[1778192062227,36.32,79804.58,0.0,0.96305,3e-05,6.22818]
[1778192067262,36.31,79809.95,0.0,0.96322,3e-05,6.20556]
[1778192069276,36.31,79812.65,0.0,0.9633,3e-05,6.1945]
[1778192071290,36.31,79824.07,0.0,0.96364,3e-05,6.14708]
[1778192072297,36.31,79828.2,0.0,0.96376,3e-05,6.13091]
[1778192073304,36.31,79820.87,0.0,0.96356,3e-05,6.15902]
[1778192075318,36.31,79817.62,0.0,0.96347,3e-05,6.1711]
[1778192078339,36.31,79814.43,0.0,0.96338,3e-05,6.18267]
[1778192080353,36.31,79808.66,0.0,0.96322,3e-05,6.20457]
[1778192085388,36.3,79807.06,0.0,0.96318,3e-05,6.20931]
[1778192090424,36.3,79807.33,0.0,0.9632,3e-05,6.20676]
[1778192097473,36.3,79806.93,0.0,0.96321,3e-05,6.20609]
[1778192102508,36.29,79806.3,0.0,0.9632,3e-05,6.20685]
[1778192106536,36.29,79811.32,0.0,0.96336,3e-05,6.18599]
[1778192107544,36.29,79819.35,0.0,0.96359,3e-05,6.15456]
[1778192108550,36.29,79824.33,0.0,0.96373,3e-05,6.13506]
[1778192113585,36.29,79830.4,0.0,0.96391,3e-05,6.11057]
[1778192116623,36.29,79818.05,0.0,0.96356,3e-05,6.15772]
[1778192117629,36.29,79812.03,0.0,0.96339,3e-05,6.1808]
[1778192122664,36.28,79812.62,0.0,0.96342,3e-05,6.17705]
[1778192127699,36.28,79811.7,0.0,0.9634,3e-05,6.17916]
[1778192132734,36.28,79811.6,0.0,0.96343,3e-05,6.17545]
[1778192137769,36.28,79811.53,0.0,0.96344,3e-05,6.17424]
[1778192142806,36.27,79811.05,0.0,0.96343,3e-05,6.17462]
[1778192147841,36.27,79811.12,0.0,0.96345,3e-05,6.17287]
[1778192151869,36.27,79807.89,0.0,0.96336,3e-05,6.18422]
[1778192157911,36.27,79808.27,0.0,0.96339,3e-05,6.18087]
[1778192163953,36.26,79807.8,0.0,0.96339,3e-05,6.18092]
[1778192168988,36.26,79808.36,0.0,0.96341,3e-05,6.17734]
[1778192175031,36.26,79808.94,0.0,0.96344,3e-05,6.17349]
[1778192176038,36.26,79817.92,0.0,0.9637,3e-05,6.13845]
[1778192177045,36.26,79823.28,0.0,0.96385,3e-05,6.1175]
[1778192178052,36.25,79822.8,0.0,0.96384,3e-05,6.11916]
[1778192182081,36.25,79838.91,0.0,0.9643,3e-05,6.05662]
[1778192183087,36.25,79845.69,0.0,0.96449,3e-05,6.03054]
[1778192184094,36.25,79847.45,0.0,0.96454,3e-05,6.02379]
[1778192186111,36.25,79861.13,0.0,0.96492,3e-05,5.97179]
[1778192187119,36.25,79872.79,0.0,0.96524,3e-05,5.92772]
[1778192188127,36.25,79884.38,0.0,0.96556,3e-05,5.88424]
[1778192189135,36.25,79883.21,0.0,0.96552,3e-05,5.88882]
[1778192190191,36.25,79875.73,0.0,0.96532,3e-05,5.91723]
[1778192191151,36.26,79871.5,0.0,0.96521,3e-05,5.93088]
[1778192193165,36.26,79870.11,0.0,0.96517,3e-05,5.93653]
[1778192195109,36.26,79870.23,0.0,0.96518,3e-05,5.93625]
[1778192195201,36.26,79870.23,0.0,0.96518,3e-05,5.93625]
[1778192197207,36.26,79878.26,0.0,0.96539,3e-05,5.90652]
[1778192198203,36.26,79872.54,0.0,0.96523,3e-05,5.92825]
[1778192199210,36.26,79869.83,0.0,0.96516,3e-05,5.93871]
[1778192201227,36.26,79855.42,0.0,0.96475,3e-05,5.99385]
[1778192202234,36.26,79850.97,0.0,0.96463,3e-05,6.01087]
[1778192203241,36.26,79847.71,0.0,0.96454,3e-05,6.02335]
[1778192203493,36.26,79847.71,0.0,0.96454,3e-05,6.02335]
[1778192203686,36.26,79847.71,0.0,0.96454,3e-05,6.02335]
[1778192203840,36.26,79847.71,0.0,0.96454,3e-05,6.02335]
[1778192204248,36.26,79848.1,0.0,0.96455,3e-05,6.0219]
[1778192204896,36.26,79848.1,0.0,0.96455,3e-05,6.0219]
[1778192210841,36.26,79846.4,0.0,0.9645,3e-05,6.02857]
[1778192210870,36.26,79846.4,0.0,0.9645,3e-05,6.02857]
[1778192210961,36.26,79843.89,0.0,0.96443,3e-05,6.03819]
[1778192213122,36.26,79843.52,0.0,0.96442,3e-05,6.03961]
[1778192213550,36.26,79847.89,0.0,0.96454,3e-05,6.02294]
[1778192214927,36.26,79847.89,0.0,0.96454,3e-05,6.02294]
[1778192214968,36.26,79847.89,0.0,0.96454,3e-05,6.02294]
[1778192215057,36.26,79852.66,0.0,0.96467,3e-05,6.0048]
[1778192215326,36.26,79862.88,0.0,0.96496,3e-05,5.96606]
[1778192216333,36.26,79862.71,0.0,0.96495,3e-05,5.96684]
[1778192219735,36.26,79861.95,0.0,0.96493,3e-05,5.96998]
[1778192220071,36.26,79867.35,0.0,0.96508,3e-05,5.94967]
[1778192220361,36.26,79870.73,0.0,0.96517,3e-05,5.93707]
[1778192224157,36.26,79869.97,0.0,0.96515,3e-05,5.94032]
[1778192224210,36.26,79868.24,0.0,0.9651,3e-05,5.94704]
[1778192225419,36.26,79870.14,0.0,0.96515,3e-05,5.94003]
[1778192226587,36.26,79872.03,0.0,0.9652,3e-05,5.93308]
[1778192227420,36.26,79863.4,0.0,0.96496,3e-05,5.9661]
[1778192232455,36.27,79865.25,0.0,0.965,3e-05,5.95981]
[1778192237244,36.27,79865.48,0.0,0.96501,3e-05,5.95924]
[1778192237248,36.27,79865.48,0.0,0.96501,3e-05,5.95924]
[1778192237297,36.27,79865.69,0.0,0.96501,3e-05,5.95891]
[1778192237549,36.27,79865.69,0.0,0.96501,3e-05,5.95891]
[1778192243532,36.27,79861.85,0.0,0.9649,3e-05,5.97435]
[1778192248148,36.27,79860.99,0.0,0.96487,3e-05,5.97799]
[1778192248249,36.27,79861.29,0.0,0.96488,3e-05,5.97712]
[1778192248448,36.27,79861.29,0.0,0.96488,3e-05,5.97712]
[1778192255013,36.27,79859.66,0.0,0.96484,3e-05,5.98124]
[1778192255065,36.27,79859.66,0.0,0.96484,3e-05,5.98124]
[1778192257834,36.27,79862.83,0.0,0.96493,3e-05,5.96976]
[1778192258040,36.27,79863.24,0.0,0.96494,3e-05,5.96835]
[1778192258387,36.27,79863.24,0.0,0.96494,3e-05,5.96835]
[1778192258729,36.27,79863.24,0.0,0.96494,3e-05,5.96835]
[1778192258751,36.27,79863.24,0.0,0.96494,3e-05,5.96835]
[1778192258791,36.27,79865.28,0.0,0.96499,3e-05,5.96078]
[1778192264681,36.27,79865.43,0.0,0.96499,3e-05,5.9612]
[1778192266695,36.27,79870.73,0.0,0.96513,3e-05,5.94149]
[1778192268027,36.27,79870.73,0.0,0.96513,3e-05,5.94149]
[1778192268275,36.27,79872.08,0.0,0.96517,3e-05,5.93659]
[1778192269022,36.28,79874.34,0.0,0.96523,3e-05,5.92827]
[1778192270316,36.28,79874.34,0.0,0.96523,3e-05,5.92827]
[1778192270938,36.28,79873.48,0.0,0.9652,3e-05,5.93173]
[1778192270991,36.28,79873.48,0.0,0.9652,3e-05,5.93173]
[1778192271040,36.28,79875.62,0.0,0.96526,3e-05,5.92387]
[1778192274751,36.28,79880.88,0.0,0.9654,3e-05,5.90497]
[1778192277446,36.28,79884.26,0.0,0.96549,3e-05,5.89277]
[1778192277493,36.28,79884.26,0.0,0.96549,3e-05,5.89277]
[1778192277609,36.28,79884.26,0.0,0.96549,3e-05,5.89277]
[1778192278192,36.28,79884.26,0.0,0.96549,3e-05,5.89277]
[1778192278241,36.28,79881.55,0.0,0.96541,3e-05,5.90322]
[1778192278779,36.28,79888.79,0.0,0.96561,3e-05,5.87629]
[1778192280793,36.28,79891.8,0.0,0.96569,3e-05,5.86561]
[1778192285438,36.28,79891.83,0.0,0.96568,3e-05,5.86638]
[1778192285450,36.28,79891.83,0.0,0.96568,3e-05,5.86638]
[1778192287842,36.28,79897.76,0.0,0.96583,3e-05,5.84539]
[1778192288849,36.29,79903.43,0.0,0.96598,3e-05,5.82457]
[1778192290863,36.29,79895.47,0.0,0.96576,3e-05,5.85497]
[1778192292877,36.29,79894.97,0.0,0.96575,3e-05,5.85744]
[1778192293685,36.29,79894.97,0.0,0.96575,3e-05,5.85744]
[1778192293736,36.29,79894.97,0.0,0.96575,3e-05,5.85744]
[1778192294163,36.29,79894.97,0.0,0.96575,3e-05,5.85744]
[1778192294215,36.29,79894.97,0.0,0.96575,3e-05,5.85744]
[1778192294264,36.29,79895.01,0.0,0.96574,3e-05,5.85759]
[1778192299926,36.29,79896.35,0.0,0.96577,3e-05,5.85437]
[1778192300933,36.29,79901.65,0.0,0.96591,3e-05,5.83489]
[1778192302215,36.29,79901.65,0.0,0.96591,3e-05,5.83489]
[1778192302355,36.29,79901.65,0.0,0.96591,3e-05,5.83489]
[1778192307982,36.3,79905.33,0.0,0.96599,3e-05,5.82365]
[1778192311007,36.3,79897.41,0.0,0.96578,3e-05,5.85167]
[1778192312017,36.3,79883.98,0.0,0.96542,3e-05,5.90227]
[1778192313022,36.3,79883.1,0.0,0.96539,3e-05,5.9058]
[1778192314452,36.3,79883.61,0.0,0.9654,3e-05,5.90409]
[1778192314492,36.3,79883.61,0.0,0.9654,3e-05,5.90409]
[1778192314728,36.3,79883.61,0.0,0.9654,3e-05,5.90409]
[1778192314780,36.3,79883.61,0.0,0.9654,3e-05,5.90409]
[1778192315036,36.3,79884.65,0.0,0.96543,3e-05,5.90041]
[1778192319064,36.3,79879.37,0.0,0.96528,3e-05,5.92115]
[1778192319385,36.3,79879.37,0.0,0.96528,3e-05,5.92115]
[1778192319607,36.3,79879.37,0.0,0.96528,3e-05,5.92115]
[1778192325106,36.3,79875.52,0.0,0.96517,3e-05,5.93669]
[1778192326531,36.3,79875.97,0.0,0.96518,3e-05,5.93515]
[1778192326582,36.3,79875.97,0.0,0.96518,3e-05,5.93515]
[1778192328227,36.31,79875.36,0.0,0.96516,3e-05,5.93761]
[1778192328328,36.31,79875.4,0.0,0.96516,3e-05,5.93762]
[1778192328412,36.31,79875.4,0.0,0.96516,3e-05,5.93762]
[1778192329134,36.31,79876.46,0.0,0.96519,3e-05,5.93378]
[1778192334169,36.31,79875.64,0.0,0.96516,3e-05,5.93767]
[1778192335176,36.31,79869.9,0.0,0.965,3e-05,5.9595]
[1778192337274,36.31,79866.87,0.0,0.96492,3e-05,5.97108]
[1778192337351,36.31,79866.87,0.0,0.96492,3e-05,5.97108]
[1778192343232,36.31,79868.29,0.0,0.96495,3e-05,5.96642]
[1778192347133,36.31,79868.39,0.0,0.96495,3e-05,5.96638]
[1778192347183,36.31,79868.39,0.0,0.96495,3e-05,5.96638]
[1778192349066,36.31,79868.27,0.0,0.96495,3e-05,5.96694]
[1778192349116,36.31,79868.27,0.0,0.96495,3e-05,5.96694]
[1778192349274,36.31,79868.94,0.0,0.96496,3e-05,5.96463]
[1778192350281,36.31,79876.48,0.0,0.96517,3e-05,5.93626]
[1778192351129,36.31,79876.48,0.0,0.96517,3e-05,5.93626]
[1778192351136,36.31,79876.48,0.0,0.96517,3e-05,5.93626]
[1778192353302,36.31,79879.0,0.0,0.96524,3e-05,5.92722]
[1778192357278,36.31,79878.11,0.0,0.96521,3e-05,5.9311]
[1778192357319,36.31,79878.11,0.0,0.96521,3e-05,5.9311]
[1778192357387,36.31,79878.11,0.0,0.96521,3e-05,5.9311]
[1778192357436,36.31,79877.32,0.0,0.96518,3e-05,5.93425]
[1778192358337,36.31,79877.0,0.0,0.96517,3e-05,5.93562]
[1778192362103,36.31,79879.9,0.0,0.96525,3e-05,5.92517]
[1778192362153,36.31,79879.9,0.0,0.96525,3e-05,5.92517]
[1778192368407,36.32,79880.17,0.0,0.96525,3e-05,5.92551]
[1778192369535,36.32,79880.17,0.0,0.96525,3e-05,5.92551]
[1778192369583,36.32,79880.17,0.0,0.96525,3e-05,5.92551]
[1778192369593,36.32,79880.17,0.0,0.96525,3e-05,5.92551]
[1778192369641,36.32,79880.17,0.0,0.96525,3e-05,5.92551]
[1778192370421,36.32,79880.12,0.0,0.96524,3e-05,5.92603]
[1778192372442,36.32,79879.87,0.0,0.96525,3e-05,5.92458]
[1778192374450,36.32,79886.3,0.0,0.96542,3e-05,5.90091]
[1778192375968,36.32,79886.3,0.0,0.96542,3e-05,5.90091]
[1778192376176,36.32,79886.3,0.0,0.96542,3e-05,5.90091]
[1778192380445,36.32,79884.63,0.0,0.96537,3e-05,5.90796]
[1778192380794,36.32,79884.78,0.0,0.96537,3e-05,5.90759]
[1778192380820,36.32,79884.8,0.0,0.96537,3e-05,5.9077]
[1778192383380,36.32,79884.97,0.0,0.96538,3e-05,5.90725]
[1778192383403,36.32,79884.97,0.0,0.96538,3e-05,5.90725]
[1778192386556,36.32,79893.59,0.0,0.9656,3e-05,5.87593]
[1778192392598,36.33,79894.37,0.0,0.96562,3e-05,5.87442]
[1778192397633,36.33,79895.35,0.0,0.96563,3e-05,5.87188]
[1778192399404,36.33,79895.35,0.0,0.96563,3e-05,5.87188]
[1778192399479,36.33,79895.35,0.0,0.96563,3e-05,5.87188]
[1778192399596,36.33,79895.32,0.0,0.96563,3e-05,5.87244]
[1778192400090,36.33,79895.32,0.0,0.96563,3e-05,5.87244]
[1778192400191,36.33,79895.16,0.0,0.96563,3e-05,5.87303]
[1778192407828,36.33,79895.23,0.0,0.96562,3e-05,5.87386]
[1778192407913,36.33,79895.23,0.0,0.96562,3e-05,5.87386]
[1778192411849,36.33,79898.11,0.0,0.96569,3e-05,5.86438]
[1778192411898,36.33,79898.11,0.0,0.96569,3e-05,5.86438]
[1778192411905,36.33,79898.11,0.0,0.96569,3e-05,5.86438]
[1778192411957,36.33,79898.11,0.0,0.96569,3e-05,5.86438]
[1778192411994,36.33,79900.36,0.0,0.96575,3e-05,5.85621]
[1778192417500,36.34,79902.96,0.0,0.96581,3e-05,5.8478]
[1778192417555,36.34,79902.96,0.0,0.96581,3e-05,5.8478]
[1778192421805,36.34,79915.54,0.0,0.96614,3e-05,5.80238]
[1778192422812,36.34,79919.55,0.0,0.96624,3e-05,5.78789]
[1778192423819,36.34,79928.5,0.0,0.96648,3e-05,5.75521]
[1778192424826,36.34,79933.64,0.0,0.96661,3e-05,5.73672]
[1778192426840,36.34,79936.63,0.0,0.96669,3e-05,5.72669]
[1778192428818,36.34,79935.14,0.0,0.96664,3e-05,5.73266]
[1778192428869,36.34,79935.14,0.0,0.96664,3e-05,5.73266]
[1778192429143,36.34,79935.14,0.0,0.96664,3e-05,5.73266]
[1778192429283,36.34,79935.12,0.0,0.96664,3e-05,5.73322]
[1778192429520,36.34,79935.12,0.0,0.96664,3e-05,5.73322]
[1778192429862,36.35,79936.7,0.0,0.96668,3e-05,5.7279]
[1778192432884,36.35,79948.54,0.0,0.96699,3e-05,5.68354]
[1778192433891,36.35,79950.74,0.0,0.96705,3e-05,5.67609]
[1778192437968,36.35,79947.29,0.0,0.96694,3e-05,5.69046]
[1778192438018,36.35,79947.29,0.0,0.96694,3e-05,5.69046]
[1778192442428,36.36,79940.67,0.0,0.96675,3e-05,5.71689]
[1778192442688,36.36,79939.49,0.0,0.96671,3e-05,5.72226]
[1778192442954,36.36,79935.16,0.0,0.9666,3e-05,5.73816]
[1778192443961,36.36,79921.32,0.0,0.96623,3e-05,5.7897]
[1778192444968,36.36,79917.65,0.0,0.96613,3e-05,5.8037]
[1778192446317,36.36,79917.65,0.0,0.96613,3e-05,5.8037]
[1778192446333,36.36,79917.65,0.0,0.96613,3e-05,5.8037]
[1778192446418,36.36,79918.03,0.0,0.96613,3e-05,5.80268]
[1778192447696,36.36,79917.49,0.0,0.96612,3e-05,5.80507]
[1778192447748,36.36,79917.49,0.0,0.96612,3e-05,5.80507]
[1778192448996,36.36,79911.97,0.0,0.96596,3e-05,5.82633]
[1778192452397,36.37,79911.38,0.0,0.96594,3e-05,5.82921]
[1778192452498,36.37,79911.38,0.0,0.96594,3e-05,5.82921]
[1778192453336,36.37,79912.74,0.0,0.96597,3e-05,5.82485]
[1778192453348,36.37,79912.74,0.0,0.96597,3e-05,5.82485]
[1778192453437,36.37,79912.45,0.0,0.96597,3e-05,5.82593]
[1778192457098,36.37,79913.39,0.0,0.96598,3e-05,5.82347]
[1778192457149,36.37,79913.39,0.0,0.96598,3e-05,5.82347]
[1778192460414,36.37,79914.86,0.0,0.96602,3e-05,5.81908]
[1778192460466,36.37,79914.86,0.0,0.96602,3e-05,5.81908]
[1778192460515,36.37,79915.94,0.0,0.96604,3e-05,5.81578]
[1778192462915,36.37,79915.31,0.0,0.96602,3e-05,5.81847]
[1778192463050,36.37,79915.31,0.0,0.96602,3e-05,5.81847]
[1778192463106,36.37,79922.6,0.0,0.96621,3e-05,5.7918]
[1778192465119,36.37,79925.0,0.0,0.96627,3e-05,5.78373]
[1778192469149,36.38,79942.55,0.0,0.96673,3e-05,5.72081]
[1778192470157,36.38,79956.94,0.0,0.9671,3e-05,5.66875]
[1778192471163,36.38,79961.87,0.0,0.96722,3e-05,5.65142]
[1778192476201,36.39,79962.98,0.0,0.96723,3e-05,5.65054]
[1778192476628,36.39,79962.98,0.0,0.96723,3e-05,5.65054]
[1778192476679,36.39,79962.98,0.0,0.96723,3e-05,5.65054]
[1778192477648,36.39,79961.82,0.0,0.9672,3e-05,5.6554]
[1778192477666,36.39,79961.82,0.0,0.9672,3e-05,5.6554]
[1778192478215,36.39,79961.64,0.0,0.96719,3e-05,5.65668]
[1778192482113,36.39,79959.66,0.0,0.96712,3e-05,5.66573]
[1778192482145,36.39,79959.66,0.0,0.96712,3e-05,5.66573]
[1778192482928,36.39,79958.34,0.0,0.96708,3e-05,5.67114]
[1778192482976,36.39,79958.34,0.0,0.96708,3e-05,5.67114]
[1778192483250,36.39,79957.72,0.0,0.96706,3e-05,5.674]
[1778192488285,36.4,79958.28,0.0,0.96706,3e-05,5.67498]
[1778192488887,36.4,79958.28,0.0,0.96706,3e-05,5.67498]
[1778192488945,36.4,79958.28,0.0,0.96706,3e-05,5.67498]
[1778192489295,36.4,79958.28,0.0,0.96706,3e-05,5.67498]
[1778192489303,36.4,79958.28,0.0,0.96706,3e-05,5.67498]
[1778192489324,36.4,79958.58,0.0,0.96706,3e-05,5.67447]
[1778192493711,36.41,79957.84,0.0,0.96704,3e-05,5.67698]
[1778192493963,36.41,79957.84,0.0,0.96704,3e-05,5.67698]
[1778192494101,36.41,79957.84,0.0,0.96704,3e-05,5.67698]
[1778192494327,36.41,79959.8,0.0,0.96709,3e-05,5.67042]
[1778192496809,36.41,79962.54,0.0,0.96715,3e-05,5.66164]
[1778192502383,36.42,79961.13,0.0,0.96709,3e-05,5.67039]
[1778192504289,36.42,79961.25,0.0,0.96709,3e-05,5.67055]
[1778192504341,36.42,79961.25,0.0,0.96709,3e-05,5.67055]
[1778192505253,36.42,79962.6,0.0,0.96712,3e-05,5.66624]
[1778192505304,36.42,79962.6,0.0,0.96712,3e-05,5.66624]
[1778192505404,36.42,79962.73,0.0,0.96712,3e-05,5.66636]
[1778192514088,36.42,79961.77,0.0,0.96708,3e-05,5.67167]
[1778192514140,36.42,79961.77,0.0,0.96708,3e-05,5.67167]
[1778192519502,36.44,79968.45,0.0,0.96721,3e-05,5.65396]
[1778192521554,36.44,79966.6,0.0,0.96715,3e-05,5.66127]
[1778192521585,36.44,79963.49,0.0,0.96706,3e-05,5.67383]
[1778192521836,36.44,79963.49,0.0,0.96706,3e-05,5.67383]
[1778192522523,36.44,79963.45,0.0,0.96706,3e-05,5.67397]
[1778192524537,36.44,79969.07,0.0,0.9672,3e-05,5.65472]
[1778192529572,36.45,79971.74,0.0,0.96724,3e-05,5.64869]
[1778192531586,36.45,79977.91,0.0,0.9674,3e-05,5.62696]
[1778192536621,36.46,79975.0,0.0,0.9673,3e-05,5.64123]
[1778192541656,36.46,79971.95,0.0,0.9672,3e-05,5.65522]
[1778192546691,36.47,79967.67,0.0,0.96707,3e-05,5.67353]
[1778192551726,36.47,79967.87,0.0,0.96707,3e-05,5.67291]
[1778192554054,36.47,79966.44,0.0,0.96703,3e-05,5.67863]
[1778192554154,36.48,79962.25,0.0,0.96691,3e-05,5.6944]
[1778192554747,36.48,79957.03,0.0,0.96677,3e-05,5.71393]
[1778192555755,36.48,79952.97,0.0,0.96666,3e-05,5.72923]
[1778192557010,36.48,79952.97,0.0,0.96666,3e-05,5.72923]
[1778192557049,36.48,79952.97,0.0,0.96666,3e-05,5.72923]
[1778192557111,36.48,79951.16,0.0,0.96661,3e-05,5.73628]
[1778192561796,36.48,79946.74,0.0,0.96648,3e-05,5.75458]
[1778192562808,36.48,79935.87,0.0,0.96619,3e-05,5.79459]
[1778192564367,36.48,79935.87,0.0,0.96619,3e-05,5.79459]
[1778192564402,36.48,79929.85,0.0,0.96603,3e-05,5.81755]
[1778192567845,36.49,79912.56,0.0,0.96555,3e-05,5.88294]
[1778192568852,36.49,79909.67,0.0,0.96547,3e-05,5.89392]
[1778192571318,36.49,79910.64,0.0,0.9655,3e-05,5.89048]
[1778192571345,36.49,79910.64,0.0,0.9655,3e-05,5.89048]
[1778192571417,36.49,79910.42,0.0,0.96549,3e-05,5.89149]
[1778192571874,36.49,79905.33,0.0,0.96535,3e-05,5.91051]
[1778192576909,36.49,79907.36,0.0,0.9654,3e-05,5.90392]
[1778192581229,36.49,79907.28,0.0,0.96539,3e-05,5.90469]
[1778192581718,36.49,79907.28,0.0,0.96539,3e-05,5.90469]
[1778192584262,36.49,79904.83,0.0,0.96532,3e-05,5.91429]
[1778192584309,36.49,79904.83,0.0,0.96532,3e-05,5.91429]
[1778192584410,36.49,79905.0,0.0,0.96533,3e-05,5.91379]
[1778192585972,36.49,79909.62,0.0,0.96545,3e-05,5.89679]
[1778192587193,36.49,79909.62,0.0,0.96545,3e-05,5.89679]
[1778192587240,36.49,79909.62,0.0,0.96545,3e-05,5.89679]
[1778192587284,36.49,79915.33,0.0,0.96561,3e-05,5.87566]
[1778192590000,36.49,79918.97,0.0,0.9657,3e-05,5.86274]
[1778192594157,36.49,79919.72,0.0,0.96571,3e-05,5.86064]
[1778192601080,36.5,79918.6,0.0,0.96567,3e-05,5.86671]
[1778192603094,36.5,79922.6,0.0,0.96578,3e-05,5.85232]
[1778192604101,36.5,79928.25,0.0,0.96593,3e-05,5.83162]
[1778192606115,36.5,79914.3,0.0,0.96554,3e-05,5.88406]
[1778192607122,36.5,79907.46,0.0,0.96536,3e-05,5.90982]
[1778192608359,36.5,79907.46,0.0,0.96536,3e-05,5.90982]
[1778192608379,36.5,79907.46,0.0,0.96536,3e-05,5.90982]
[1778192608410,36.5,79908.94,0.0,0.9654,3e-05,5.90446]
[1778192615178,36.5,79910.39,0.0,0.96544,3e-05,5.89784]
[1778192618631,36.5,79908.86,0.0,0.9654,3e-05,5.90395]
[1778192618682,36.5,79908.86,0.0,0.9654,3e-05,5.90395]
[1778192619206,36.51,79906.53,0.0,0.96533,3e-05,5.91301]
[1778192621220,36.51,79910.91,0.0,0.96545,3e-05,5.89698]
[1778192625248,36.51,79913.98,0.0,0.96552,3e-05,5.88636]
[1778192631291,36.51,79915.55,0.0,0.96556,3e-05,5.88179]
[1778192636326,36.51,79915.62,0.0,0.96555,3e-05,5.88259]
[1778192641361,36.51,79919.75,0.0,0.96566,3e-05,5.86826]
[1778192646397,36.52,79920.97,0.0,0.96568,3e-05,5.86491]
[1778192651433,36.52,79921.13,0.0,0.96568,3e-05,5.86549]
[1778192654453,36.52,79917.5,0.0,0.96557,3e-05,5.87966]
[1778192657475,36.52,79912.04,0.0,0.96542,3e-05,5.90059]
[1778192662509,36.52,79910.49,0.0,0.96537,3e-05,5.90712]
[1778192667544,36.52,79910.81,0.0,0.96538,3e-05,5.90668]
[1778192671572,36.53,79914.7,0.0,0.96549,3e-05,5.89022]
[1778192673586,36.53,79923.73,0.0,0.96573,3e-05,5.85696]
[1778192675600,36.53,79927.58,0.0,0.96583,3e-05,5.8431]
[1778192677614,36.53,79931.14,0.0,0.96593,3e-05,5.83043]
[1778192679628,36.53,79934.76,0.0,0.96602,3e-05,5.81759]
[1778192684663,36.53,79934.81,0.0,0.96601,3e-05,5.81891]
[1778192686483,36.53,79934.86,0.0,0.96601,3e-05,5.81903]
[1778192686534,36.53,79934.86,0.0,0.96601,3e-05,5.81903]
[1778192690705,36.54,79939.12,0.0,0.96611,3e-05,5.80516]
[1778192693408,36.54,79939.23,0.0,0.96611,3e-05,5.80508]
[1778192693437,36.54,79939.23,0.0,0.96611,3e-05,5.80508]
[1778192693726,36.54,79939.36,0.0,0.96611,3e-05,5.80524]
[1778192699768,36.54,79938.71,0.0,0.96608,3e-05,5.80951]
[1778192704803,36.54,79938.43,0.0,0.96606,3e-05,5.81207]
[1778192709838,36.55,79938.45,0.0,0.96605,3e-05,5.81349]
[1778192714874,36.55,79939.42,0.0,0.96607,3e-05,5.81138]
[1778192716475,36.55,79939.42,0.0,0.96607,3e-05,5.81138]
[1778192716574,36.55,79939.03,0.0,0.96605,3e-05,5.81312]
[1778192723937,36.55,79938.75,0.0,0.96603,3e-05,5.81647]
[1778192735014,36.56,79937.92,0.0,0.966,3e-05,5.82004]
[1778192739410,36.56,79938.06,0.0,0.966,3e-05,5.82035]
[1778192739752,36.56,79938.06,0.0,0.966,3e-05,5.82035]
[1778192739804,36.56,79938.06,0.0,0.966,3e-05,5.82035]
[1778192740049,36.56,79938.97,0.0,0.96602,3e-05,5.81754]
[1778192746091,36.57,79939.99,0.0,0.96603,3e-05,5.81545]
[1778192752136,36.57,79940.06,0.0,0.96602,3e-05,5.81685]
[1778192757172,36.57,79939.94,0.0,0.96601,3e-05,5.81866]
[1778192766235,36.58,79939.7,0.0,0.96599,3e-05,5.82194]
[1778192772277,36.58,79939.76,0.0,0.96598,3e-05,5.82328]
[1778192775357,36.58,79939.91,0.0,0.96598,3e-05,5.82324]
[1778192775428,36.58,79935.67,0.0,0.96586,3e-05,5.83917]
[1778192776306,36.58,79913.07,0.0,0.96525,3e-05,5.92345]
[1778192777312,36.58,79903.05,0.0,0.96498,3e-05,5.96107]
[1778192778712,36.58,79903.05,0.0,0.96498,3e-05,5.96107]
[1778192778824,36.58,79903.05,0.0,0.96498,3e-05,5.96107]
[1778192778799,36.58,79904.82,0.0,0.96502,3e-05,5.95446]
[1778192779486,36.58,79906.78,0.0,0.96508,3e-05,5.94714]
[1778192785368,36.58,79905.67,0.0,0.96505,3e-05,5.95156]
[1778192787198,36.58,79906.2,0.0,0.96506,3e-05,5.9496]
[1778192787693,36.58,79906.2,0.0,0.96506,3e-05,5.9496]
[1778192787835,36.58,79906.2,0.0,0.96506,3e-05,5.9496]
[1778192787722,36.58,79909.08,0.0,0.96514,3e-05,5.93885]
[1778192788181,36.58,79909.08,0.0,0.96514,3e-05,5.93885]
[1778192788211,36.58,79909.08,0.0,0.96514,3e-05,5.93885]
[1778192788389,36.58,79916.87,0.0,0.96535,3e-05,5.90978]
[1778192790403,36.58,79918.38,0.0,0.96539,3e-05,5.90437]
[1778192793900,36.58,79918.1,0.0,0.96539,3e-05,5.90296]
[1778192804501,36.59,79919.32,0.0,0.96542,3e-05,5.89975]
[1778192808134,36.59,79918.53,0.0,0.9654,3e-05,5.90298]
[1778192813564,36.59,79919.08,0.0,0.96541,3e-05,5.90142]
[1778192814571,36.59,79924.64,0.0,0.96556,3e-05,5.8808]
[1778192815587,36.59,79927.32,0.0,0.96563,3e-05,5.87096]
[1778192820621,36.59,79929.64,0.0,0.96569,3e-05,5.86304]
[1778192825655,36.59,79930.19,0.0,0.9657,3e-05,5.86173]
[1778192833711,36.59,79930.01,0.0,0.96568,3e-05,5.86365]
[1778192835725,36.59,79926.68,0.0,0.96559,3e-05,5.87634]
[1778192836732,36.59,79922.85,0.0,0.96548,3e-05,5.89075]
[1778192837739,36.59,79916.72,0.0,0.96532,3e-05,5.91373]
[1778192839753,36.59,79916.41,0.0,0.96531,3e-05,5.91507]
[1778192844788,36.6,79917.47,0.0,0.96533,3e-05,5.91149]
[1778192847809,36.6,79922.4,0.0,0.96547,3e-05,5.89337]
[1778192849823,36.6,79926.41,0.0,0.96557,3e-05,5.87867]
[1778192855865,36.6,79926.32,0.0,0.96558,3e-05,5.87746]
[1778192860900,36.6,79927.4,0.0,0.9656,3e-05,5.87417]
[1778192866943,36.6,79928.19,0.0,0.96562,3e-05,5.87215]
[1778192871977,36.6,79927.51,0.0,0.96559,3e-05,5.87543]
[1778192874998,36.6,79924.61,0.0,0.96551,3e-05,5.88665]
[1778192877012,36.6,79922.28,0.0,0.96545,3e-05,5.89555]
[1778192882047,36.6,79922.83,0.0,0.96546,3e-05,5.89393]
[1778192887086,36.6,79916.35,0.0,0.96528,3e-05,5.91803]
[1778192888093,36.6,79912.66,0.0,0.96518,3e-05,5.93176]
[1778192890107,36.6,79910.31,0.0,0.96512,3e-05,5.9404]
[1778192895232,36.6,79912.1,0.0,0.96517,3e-05,5.9334]
[1778192895284,36.6,79912.1,0.0,0.96517,3e-05,5.9334]
[1778192895333,36.6,79911.12,0.0,0.96514,3e-05,5.937]
[1778192896150,36.6,79916.7,0.0,0.9653,3e-05,5.91607]
[1778192902191,36.6,79918.35,0.0,0.96534,3e-05,5.90973]
[1778192907226,36.6,79918.29,0.0,0.96534,3e-05,5.90974]
[1778192908434,36.6,79918.29,0.0,0.96534,3e-05,5.90974]
[1778192908535,36.6,79918.73,0.0,0.96535,3e-05,5.90806]
[1778192914277,36.6,79916.01,0.0,0.9653,3e-05,5.91539]
[1778192919312,36.6,79917.72,0.0,0.96534,3e-05,5.90879]
[1778192920510,36.6,79917.72,0.0,0.96534,3e-05,5.90879]
[1778192920666,36.6,79919.8,0.0,0.9654,3e-05,5.901]
[1778192926639,36.6,79920.06,0.0,0.96541,3e-05,5.89994]
[1778192926740,36.6,79920.06,0.0,0.96541,3e-05,5.89993]
[1778192932403,36.6,79919.68,0.0,0.9654,3e-05,5.90126]
[1778192936832,36.6,79920.68,0.0,0.96543,3e-05,5.8975]
[1778192937044,36.6,79922.51,0.0,0.96548,3e-05,5.89068]
[1778192937149,36.6,79922.51,0.0,0.96548,3e-05,5.89068]
[1778192938647,36.6,79922.99,0.0,0.96549,3e-05,5.88889]
[1778192938649,36.6,79924.15,0.0,0.96552,3e-05,5.88458]
[1778192941470,36.6,79914.14,0.0,0.96525,3e-05,5.92192]
[1778192942477,36.6,79911.74,0.0,0.96518,3e-05,5.93084]
[1778192947512,36.6,79914.13,0.0,0.96525,3e-05,5.92163]
[1778192952874,36.6,79914.91,0.0,0.96527,3e-05,5.91856]
[1778192952926,36.6,79914.91,0.0,0.96527,3e-05,5.91856]
[1778192952975,36.6,79914.76,0.0,0.96527,3e-05,5.91905]
[1778192958589,36.6,79912.9,0.0,0.96522,3e-05,5.92582]
[1778192963624,36.6,79912.75,0.0,0.96522,3e-05,5.92618]
[1778192970674,36.6,79912.79,0.0,0.96522,3e-05,5.92578]
[1778192971261,36.6,79912.79,0.0,0.96522,3e-05,5.92578]
[1778192971296,36.6,79912.79,0.0,0.96522,3e-05,5.92578]
[1778192971680,36.6,79912.91,0.0,0.96524,3e-05,5.92274]
[1778192976715,36.6,79908.18,0.0,0.96511,3e-05,5.94091]
[1778192978729,36.6,79905.41,0.0,0.96503,3e-05,5.95142]
[1778192983764,36.6,79903.5,0.0,0.96497,3e-05,5.95883]
[1778192984771,36.6,79900.84,0.0,0.9649,3e-05,5.96885]
[1778192986785,36.6,79898.42,0.0,0.96483,3e-05,5.97799]
[1778192991820,36.6,79896.58,0.0,0.96478,3e-05,5.98497]
[1778192996855,36.6,79896.66,0.0,0.96479,3e-05,5.98469]
[1778193001890,36.6,79886.74,0.0,0.96451,3e-05,6.02215]
[1778193002897,36.6,79880.75,0.0,0.96435,3e-05,6.04483]
[1778193003904,36.6,79876.77,0.0,0.96423,3e-05,6.05987]
[1778193005927,36.6,79879.43,0.0,0.96431,3e-05,6.04957]
[1778193006931,36.6,79886.1,0.0,0.9645,3e-05,6.02419]
[1778193007937,36.6,79889.86,0.0,0.9646,3e-05,6.00988]
[1778193009951,36.6,79892.52,0.0,0.96468,3e-05,5.99976]
[1778193014986,36.6,79892.06,0.0,0.96466,3e-05,6.00142]
[1778193020021,36.6,79892.36,0.0,0.96467,3e-05,6.00023]
[1778193022035,36.6,79889.9,0.0,0.9646,3e-05,6.0095]
[1778193027070,36.6,79890.9,0.0,0.96463,3e-05,6.00555]
[1778193029086,36.6,79897.64,0.0,0.96482,3e-05,5.98011]
[1778193030091,36.6,79904.48,0.0,0.96501,3e-05,5.95443]
[1778193032105,36.6,79914.03,0.0,0.96528,3e-05,5.91619]
[1778193033112,36.6,79920.76,0.0,0.96546,3e-05,5.8913]
[1778193034119,36.6,79924.6,0.0,0.96557,3e-05,5.87718]
[1778193034630,36.6,79924.6,0.0,0.96557,3e-05,5.87718]
[1778193035126,36.6,79924.96,0.0,0.96557,3e-05,5.87603]
[1778193038147,36.6,79929.19,0.0,0.96568,3e-05,5.86092]
[1778193043182,36.6,79928.34,0.0,0.96565,3e-05,5.86513]
[1778193044189,36.6,79925.02,0.0,0.96556,3e-05,5.87767]
[1778193045211,36.6,79925.02,0.0,0.96556,3e-05,5.87767]
[1778193045310,36.6,79922.37,0.0,0.96549,3e-05,5.88771]
[1778193049434,36.61,79922.76,0.0,0.9655,3e-05,5.88679]
[1778193049536,36.61,79922.64,0.0,0.96549,3e-05,5.88742]
[1778193051167,36.61,79922.8,0.0,0.96549,3e-05,5.887]
[1778193051238,36.61,79922.69,0.0,0.96549,3e-05,5.88759]
[1778193054386,36.61,79921.79,0.0,0.96546,3e-05,5.89131]
[1778193054440,36.61,79921.79,0.0,0.96546,3e-05,5.89131]
[1778193054541,36.61,79914.74,0.0,0.96527,3e-05,5.91776]
[1778193058287,36.61,79917.4,0.0,0.96534,3e-05,5.90835]
[1778193062315,36.61,79914.89,0.0,0.96527,3e-05,5.91828]
[1778193063322,36.61,79907.68,0.0,0.96507,3e-05,5.94537]
[1778193067350,36.61,79907.16,0.0,0.96505,3e-05,5.94759]
[1778193073392,36.61,79907.6,0.0,0.96506,3e-05,5.94629]
[1778193078427,36.61,79911.89,0.0,0.96518,3e-05,5.93053]
[1778193081453,36.61,79914.19,0.0,0.96524,3e-05,5.9222]
[1778193086489,36.61,79915.14,0.0,0.96526,3e-05,5.91916]
[1778193088503,36.61,79923.19,0.0,0.96548,3e-05,5.88936]
[1778193089510,36.61,79925.82,0.0,0.96555,3e-05,5.87973]
[1778193094548,36.62,79925.46,0.0,0.96555,3e-05,5.87936]
[1778193100590,36.62,79925.28,0.0,0.96553,3e-05,5.88097]
[1778193105625,36.62,79925.34,0.0,0.96553,3e-05,5.88149]
[1778193110660,36.62,79925.4,0.0,0.96553,3e-05,5.882]
[1778193117709,36.62,79931.18,0.0,0.96568,3e-05,5.8616]
[1778193118716,36.62,79934.4,0.0,0.96576,3e-05,5.84986]
[1778193123753,36.62,79934.14,0.0,0.96575,3e-05,5.85186]
[1778193129795,36.63,79934.56,0.0,0.96575,3e-05,5.85149]
[1778193134830,36.63,79934.65,0.0,0.96574,3e-05,5.8521]
[1778193144019,36.63,79936.33,0.0,0.96578,3e-05,5.84666]
[1778193144071,36.63,79936.33,0.0,0.96578,3e-05,5.84666]
[1778193148928,36.63,79940.23,0.0,0.96587,3e-05,5.8343]
[1778193154970,36.64,79940.69,0.0,0.96589,3e-05,5.83139]
[1778193160006,36.64,79940.82,0.0,0.96589,3e-05,5.83203]
[1778193161079,36.64,79940.82,0.0,0.96589,3e-05,5.83203]
[1778193161503,36.64,79940.97,0.0,0.96589,3e-05,5.83169]
[1778193162020,36.64,79940.99,0.0,0.96589,3e-05,5.83184]
[1778193166073,36.64,79940.99,0.0,0.96589,3e-05,5.83184]
[1778193166168,36.64,79940.99,0.0,0.96588,3e-05,5.83272]
[1778193170481,36.64,79940.38,0.0,0.96586,3e-05,5.83562]
[1778193170840,36.64,79940.38,0.0,0.96586,3e-05,5.83562]
[1778193171179,36.64,79940.38,0.0,0.96586,3e-05,5.83562]
[1778193171275,36.64,79928.92,0.0,0.96555,3e-05,5.8787]
[1778193173097,36.64,79928.36,0.0,0.96553,3e-05,5.88092]
[1778193179141,36.65,79926.94,0.0,0.96549,3e-05,5.88705]
[1778193184175,36.65,79926.74,0.0,0.96548,3e-05,5.88858]
[1778193184880,36.65,79926.74,0.0,0.96548,3e-05,5.88858]
[1778193185182,36.65,79929.58,0.0,0.96555,3e-05,5.87819]
[1778193185772,36.65,79929.58,0.0,0.96555,3e-05,5.87819]
[1778193185886,36.65,79929.58,0.0,0.96555,3e-05,5.87819]
[1778193186189,36.65,79930.08,0.0,0.96556,3e-05,5.87649]
[1778193188945,36.65,79929.98,0.0,0.96556,3e-05,5.87722]
[1778193189210,36.65,79930.05,0.0,0.96556,3e-05,5.87714]
[1778193191754,36.65,79929.84,0.0,0.96555,3e-05,5.87827]
[1778193197266,36.65,79930.34,0.0,0.96556,3e-05,5.87766]
[1778193198273,36.65,79937.8,0.0,0.96576,3e-05,5.8502]
[1778193200603,36.65,79939.19,0.0,0.96579,3e-05,5.84552]
[1778193200650,36.65,79939.19,0.0,0.96579,3e-05,5.84552]
[1778193200660,36.65,79939.19,0.0,0.96579,3e-05,5.84552]
[1778193200711,36.65,79939.19,0.0,0.96579,3e-05,5.84552]
[1778193201294,36.65,79939.73,0.0,0.9658,3e-05,5.84375]
[1778193208280,36.65,79939.88,0.0,0.9658,3e-05,5.84367]
[1778193208292,36.65,79939.88,0.0,0.9658,3e-05,5.84367]
[1778193208319,36.66,79941.88,0.0,0.96585,3e-05,5.83742]
[1778193208535,36.66,79941.88,0.0,0.96585,3e-05,5.83742]
[1778193208595,36.66,79941.88,0.0,0.96585,3e-05,5.83742]
[1778193216399,36.66,79941.66,0.0,0.96584,3e-05,5.83751]
[1778193221434,36.66,79935.78,0.0,0.96568,3e-05,5.86036]
[1778193224407,36.66,79932.23,0.0,0.96558,3e-05,5.87386]
[1778193224458,36.66,79932.23,0.0,0.96558,3e-05,5.87386]
[1778193224736,36.66,79932.23,0.0,0.96558,3e-05,5.87386]
[1778193224787,36.66,79932.23,0.0,0.96558,3e-05,5.87386]
[1778193224886,36.66,79932.32,0.0,0.96558,3e-05,5.8737]
[1778193230330,36.66,79935.69,0.0,0.96567,3e-05,5.86191]
[1778193230344,36.66,79936.26,0.0,0.96568,3e-05,5.86]
[1778193230699,36.66,79936.26,0.0,0.96568,3e-05,5.86]
[1778193230896,36.66,79936.26,0.0,0.96568,3e-05,5.86]
[1778193230997,36.67,79935.75,0.0,0.96567,3e-05,5.8621]
[1778193236539,36.67,79935.99,0.0,0.96566,3e-05,5.86246]
[1778193239710,36.67,79935.95,0.0,0.96566,3e-05,5.86304]
[1778193239717,36.67,79935.95,0.0,0.96566,3e-05,5.86304]
[1778193239854,36.67,79935.95,0.0,0.96566,3e-05,5.86304]
[1778193239905,36.67,79935.95,0.0,0.96566,3e-05,5.86304]
[1778193240008,36.67,79936.4,0.0,0.96567,3e-05,5.86159]
[1778193240835,36.67,79936.4,0.0,0.96567,3e-05,5.86159]
[1778193240871,36.67,79936.4,0.0,0.96567,3e-05,5.86181]
[1778193241831,36.67,79936.4,0.0,0.96567,3e-05,5.86181]
[1778193241932,36.67,79930.71,0.0,0.96551,3e-05,5.88312]
[1778193247616,36.67,79930.57,0.0,0.9655,3e-05,5.88471]
[1778193249642,36.67,79891.22,0.0,0.96442,3e-05,6.03244]
[1778193251325,36.67,79891.22,0.0,0.96442,3e-05,6.03244]
[1778193250844,36.67,79870.61,0.0,0.96385,3e-05,6.11066]
[1778193251654,36.67,79833.01,0.0,0.96278,3e-05,6.25467]
[1778193253080,36.67,79833.01,0.0,0.96278,3e-05,6.25467]
[1778193253101,36.67,79821.98,0.0,0.96247,3e-05,6.29687]
[1778193254189,36.67,79825.15,0.0,0.96256,3e-05,6.28402]
[1778193254675,36.67,79830.97,0.0,0.96273,3e-05,6.26139]
[1778193257697,36.67,79817.95,0.0,0.96235,3e-05,6.31227]
[1778193258703,36.67,79797.79,0.0,0.96176,3e-05,6.39125]
[1778193259710,36.67,79794.46,0.0,0.96166,3e-05,6.40424]
[1778193263738,36.67,79801.5,0.0,0.96188,3e-05,6.37609]
[1778193266759,36.67,79812.71,0.0,0.96221,3e-05,6.33195]
[1778193271794,36.67,79809.89,0.0,0.96214,3e-05,6.33993]
[1778193276829,36.67,79808.96,0.0,0.96212,3e-05,6.34271]
[1778193279850,36.66,79815.83,0.0,0.96233,3e-05,6.31491]
[1778193280857,36.66,79809.09,0.0,0.96213,3e-05,6.34065]
[1778193284885,36.66,79801.89,0.0,0.96194,3e-05,6.36631]
[1778193287906,36.65,79799.09,0.0,0.96188,3e-05,6.37523]
[1778193291935,36.65,79792.33,0.0,0.9617,3e-05,6.39901]
[1778193296970,36.64,79777.87,0.0,0.96129,3e-05,6.45257]
[1778193297983,36.64,79765.66,0.0,0.96093,3e-05,6.50072]
[1778193298984,36.64,79747.0,0.0,0.96037,3e-05,6.57501]
[1778193299991,36.64,79744.41,0.0,0.96029,3e-05,6.58573]
[1778193302005,36.64,79751.39,0.0,0.9605,3e-05,6.5576]
[1778193307040,36.64,79755.84,0.0,0.96065,3e-05,6.53787]
[1778193312075,36.63,79760.44,0.0,0.9608,3e-05,6.51769]
[1778193317114,36.63,79763.01,0.0,0.96089,3e-05,6.50592]
[1778193320135,36.63,79780.52,0.0,0.96142,3e-05,6.43541]
[1778193321142,36.63,79786.19,0.0,0.96159,3e-05,6.41271]
[1778193326177,36.62,79788.28,0.0,0.96168,3e-05,6.40092]
[1778193329198,36.62,79781.45,0.0,0.96149,3e-05,6.42573]
[1778193334233,36.61,79781.35,0.0,0.96153,3e-05,6.41973]
[1778193336247,36.61,79788.62,0.0,0.96176,3e-05,6.38961]
[1778193338261,36.61,79794.97,0.0,0.96196,3e-05,6.36326]
[1778193343296,36.6,79795.46,0.0,0.96199,3e-05,6.3582]
[1778193343652,36.6,79795.46,0.0,0.96199,3e-05,6.3582]
[1778193343703,36.6,79795.46,0.0,0.96199,3e-05,6.3582]
[1778193347497,36.6,79797.94,0.0,0.96208,3e-05,6.34662]
[1778193347542,36.6,79797.94,0.0,0.96208,3e-05,6.34662]
[1778193348331,36.6,79797.84,0.0,0.96209,3e-05,6.3458]
[1778193351455,36.59,79797.76,0.0,0.96209,3e-05,6.34492]
[1778193351485,36.59,79797.76,0.0,0.96209,3e-05,6.34492]
[1778193357396,36.58,79797.91,0.0,0.96213,3e-05,6.34002]
[1778193357635,36.58,79797.91,0.0,0.96213,3e-05,6.34002]
[1778193357684,36.58,79797.91,0.0,0.96213,3e-05,6.34002]
[1778193357693,36.58,79797.91,0.0,0.96213,3e-05,6.34002]
[1778193357745,36.58,79797.91,0.0,0.96213,3e-05,6.34002]
[1778193357846,36.58,79797.91,0.0,0.96213,3e-05,6.33942]
[1778193363438,36.58,79799.98,0.0,0.96221,3e-05,6.32839]
[1778193367385,36.58,79800.39,0.0,0.96224,3e-05,6.32508]
[1778193367436,36.58,79800.39,0.0,0.96224,3e-05,6.32508]
[1778193367466,36.57,79800.6,0.0,0.96225,3e-05,6.32369]
[1778193367564,36.57,79800.6,0.0,0.96225,3e-05,6.32369]
[1778193367612,36.57,79800.6,0.0,0.96225,3e-05,6.32369]
[1778193373508,36.57,79800.46,0.0,0.96227,3e-05,6.32087]
[1778193375901,36.57,79801.15,0.0,0.96229,3e-05,6.31761]
[1778193375961,36.57,79801.15,0.0,0.96229,3e-05,6.31761]
[1778193375974,36.57,79801.15,0.0,0.96229,3e-05,6.31761]
[1778193376108,36.56,79803.69,0.0,0.96238,3e-05,6.30656]
[1778193377105,36.56,79803.69,0.0,0.96238,3e-05,6.30656]
[1778193377206,36.56,79803.64,0.0,0.96238,3e-05,6.30622]
[1778193379766,36.56,79802.39,0.0,0.96235,3e-05,6.31057]
[1778193386093,36.56,79802.44,0.0,0.96238,3e-05,6.30657]
[1778193386098,36.56,79802.44,0.0,0.96238,3e-05,6.30657]
[1778193386201,36.56,79802.44,0.0,0.96238,3e-05,6.30657]
[1778193386232,36.56,79802.44,0.0,0.96238,3e-05,6.30657]
[1778193386285,36.55,79803.86,0.0,0.96242,3e-05,6.30048]
[1778193391634,36.55,79796.12,0.0,0.96223,3e-05,6.32493]
[1778193393389,36.55,79796.12,0.0,0.96223,3e-05,6.32493]
[1778193393438,36.55,79796.12,0.0,0.96223,3e-05,6.32493]
[1778193393439,36.55,79796.12,0.0,0.96223,3e-05,6.32493]
[1778193393464,36.55,79794.36,0.0,0.96219,3e-05,6.33126]
[1778193393555,36.55,79794.36,0.0,0.96219,3e-05,6.33126]
[1778193398683,36.54,79793.3,0.0,0.96218,3e-05,6.3319]
[1778193399690,36.54,79793.3,0.0,0.96218,3e-05,6.3319]
[1778193399740,36.54,79793.3,0.0,0.96218,3e-05,6.3319]
[1778193399833,36.54,79792.05,0.0,0.96215,3e-05,6.33623]
[1778193405732,36.53,79792.81,0.0,0.9622,3e-05,6.32975]
[1778193409449,36.53,79792.81,0.0,0.9622,3e-05,6.32975]
[1778193409561,36.53,79796.67,0.0,0.96232,3e-05,6.31291]
[1778193415254,36.53,79801.32,0.0,0.96248,3e-05,6.29209]
[1778193415294,36.53,79801.32,0.0,0.96248,3e-05,6.29209]
[1778193415369,36.52,79801.53,0.0,0.96249,3e-05,6.29077]
[1778193416809,36.52,79793.02,0.0,0.96224,3e-05,6.32308]
[1778193417855,36.52,79793.02,0.0,0.96224,3e-05,6.32308]
[1778193418140,36.52,79793.02,0.0,0.96224,3e-05,6.32308]
[1778193418154,36.52,79788.77,0.0,0.96212,3e-05,6.3392]
[1778193422253,36.52,79792.49,0.0,0.96225,3e-05,6.32288]
[1778193422270,36.52,79792.49,0.0,0.96225,3e-05,6.32288]
[1778193422371,36.52,79792.49,0.0,0.96225,3e-05,6.32288]
[1778193422414,36.52,79792.49,0.0,0.96225,3e-05,6.32288]
[1778193422472,36.52,79783.55,0.0,0.96199,3e-05,6.35745]
[1778193423861,36.51,79784.04,0.0,0.96201,3e-05,6.35429]
[1778193428896,36.51,79787.06,0.0,0.96212,3e-05,6.33948]
[1778193430527,36.51,79787.06,0.0,0.96212,3e-05,6.33948]
[1778193430595,36.51,79786.35,0.0,0.9621,3e-05,6.34169]
[1778193430660,36.51,79786.35,0.0,0.9621,3e-05,6.34169]
[1778193430910,36.51,79787.41,0.0,0.96214,3e-05,6.33695]
[1778193435945,36.5,79786.47,0.0,0.96213,3e-05,6.3378]
[1778193437152,36.5,79786.47,0.0,0.96213,3e-05,6.3378]
[1778193437251,36.5,79785.04,0.0,0.9621,3e-05,6.34286]
[1778193440092,36.5,79785.74,0.0,0.96212,3e-05,6.33895]
[1778193440098,36.5,79785.74,0.0,0.96212,3e-05,6.33895]
[1778193440199,36.5,79785.74,0.0,0.96212,3e-05,6.33895]
[1778193441987,36.5,79804.42,0.0,0.96268,3e-05,6.26413]
[1778193442994,36.49,79806.24,0.0,0.96274,3e-05,6.2566]
[1778193443652,36.49,79806.24,0.0,0.96274,3e-05,6.2566]
[1778193443697,36.49,79806.24,0.0,0.96274,3e-05,6.2566]
[1778193444001,36.49,79807.27,0.0,0.96277,3e-05,6.25216]
[1778193444974,36.49,79807.27,0.0,0.96277,3e-05,6.25216]
[1778193445008,36.49,79808.7,0.0,0.96282,3e-05,6.24618]
[1778193447994,36.49,79810.8,0.0,0.96288,3e-05,6.23721]
[1778193451096,36.49,79806.98,0.0,0.96278,3e-05,6.2509]
[1778193451147,36.49,79806.98,0.0,0.96278,3e-05,6.2509]
[1778193453325,36.49,79807.34,0.0,0.96281,3e-05,6.24603]
[1778193453493,36.49,79807.34,0.0,0.96281,3e-05,6.24603]
[1778193453519,36.49,79807.77,0.0,0.96283,3e-05,6.24395]
[1778193459580,36.48,79808.82,0.0,0.96287,3e-05,6.23785]
[1778193459768,36.48,79809.11,0.0,0.96288,3e-05,6.23633]
[1778193462128,36.48,79800.26,0.0,0.96263,3e-05,6.26964]
[1778193463135,36.48,79797.08,0.0,0.96255,3e-05,6.28161]
[1778193463735,36.48,79797.08,0.0,0.96255,3e-05,6.28161]
[1778193463746,36.48,79797.08,0.0,0.96255,3e-05,6.28161]
[1778193463850,36.48,79797.08,0.0,0.96255,3e-05,6.28161]
[1778193464142,36.48,79797.42,0.0,0.96256,3e-05,6.27981]
[1778193465276,36.48,79797.42,0.0,0.96256,3e-05,6.27981]
[1778193471191,36.47,79797.97,0.0,0.9626,3e-05,6.27427]
[1778193471651,36.47,79797.97,0.0,0.9626,3e-05,6.27427]
[1778193471759,36.47,79797.97,0.0,0.9626,3e-05,6.27427]
[1778193471791,36.47,79797.97,0.0,0.9626,3e-05,6.27427]
[1778193472195,36.47,79797.97,0.0,0.9626,3e-05,6.27427]
[1778193472199,36.47,79797.77,0.0,0.9626,3e-05,6.27459]
[1778193477236,36.47,79797.47,0.0,0.96261,3e-05,6.27347]
[1778193482271,36.46,79798.03,0.0,0.96264,3e-05,6.26898]
[1778193485189,36.46,79798.44,0.0,0.96266,3e-05,6.26647]
[1778193485240,36.46,79798.44,0.0,0.96266,3e-05,6.26647]
[1778193491335,36.46,79799.31,0.0,0.9627,3e-05,6.25996]
[1778193493350,36.45,79806.45,0.0,0.96292,3e-05,6.23127]
[1778193494111,36.45,79806.45,0.0,0.96292,3e-05,6.23127]
[1778193494213,36.45,79806.45,0.0,0.96292,3e-05,6.23127]
[1778193494337,36.45,79806.45,0.0,0.96292,3e-05,6.23127]
[1778193494498,36.45,79806.45,0.0,0.96292,3e-05,6.23127]
[1778193494599,36.45,79808.78,0.0,0.96299,3e-05,6.22182]
[1778193500404,36.45,79811.05,0.0,0.96307,3e-05,6.21086]
[1778193501411,36.45,79816.74,0.0,0.96323,3e-05,6.18846]
[1778193502990,36.45,79818.39,0.0,0.96328,3e-05,6.18176]
[1778193502998,36.45,79818.39,0.0,0.96328,3e-05,6.18176]
[1778193503042,36.45,79818.39,0.0,0.96328,3e-05,6.18176]
[1778193503425,36.45,79820.01,0.0,0.96333,3e-05,6.17521]
[1778193505924,36.45,79820.35,0.0,0.96335,3e-05,6.17337]
[1778193511481,36.44,79823.42,0.0,0.96346,3e-05,6.15749]
[1778193512030,36.44,79823.42,0.0,0.96346,3e-05,6.15749]
[1778193512076,36.44,79823.42,0.0,0.96346,3e-05,6.15749]
[1778193512551,36.44,79823.42,0.0,0.96346,3e-05,6.15749]
[1778193512562,36.44,79822.96,0.0,0.96345,3e-05,6.15906]
[1778193513495,36.44,79827.67,0.0,0.96358,3e-05,6.14116]
[1778193516993,36.45,79831.15,0.0,0.96367,3e-05,6.12867]
[1778193517044,36.45,79831.15,0.0,0.96367,3e-05,6.12867]
[1778193517523,36.45,79831.59,0.0,0.96368,3e-05,6.1273]
[1778193522558,36.45,79827.22,0.0,0.96355,3e-05,6.14578]
[1778193522961,36.45,79827.22,0.0,0.96355,3e-05,6.14578]
[1778193522965,36.45,79827.22,0.0,0.96355,3e-05,6.14578]
[1778193523007,36.45,79827.22,0.0,0.96355,3e-05,6.14578]
[1778193523565,36.45,79827.4,0.0,0.96355,3e-05,6.1454]
[1778193524865,36.45,79827.4,0.0,0.96355,3e-05,6.1454]
[1778193532631,36.45,79828.27,0.0,0.96355,3e-05,6.14473]
[1778193536276,36.46,79831.8,0.0,0.96365,3e-05,6.13238]
[1778193536280,36.46,79831.8,0.0,0.96365,3e-05,6.13238]
[1778193536294,36.46,79831.8,0.0,0.96365,3e-05,6.13238]
[1778193536648,36.46,79831.8,0.0,0.96365,3e-05,6.13238]
[1778193536666,36.46,79832.64,0.0,0.96367,3e-05,6.12944]
[1778193537077,36.46,79832.64,0.0,0.96367,3e-05,6.12944]
[1778193537669,36.46,79833.9,0.0,0.9637,3e-05,6.12491]
[1778193541698,36.46,79839.53,0.0,0.96385,3e-05,6.1046]
[1778193543821,36.46,79840.17,0.0,0.96387,3e-05,6.10248]
[1778193543823,36.46,79840.17,0.0,0.96387,3e-05,6.10248]
[1778193543910,36.46,79840.17,0.0,0.96387,3e-05,6.10248]
[1778193546878,36.46,79844.58,0.0,0.96398,3e-05,6.08668]
[1778193552774,36.47,79836.41,0.0,0.96373,3e-05,6.12064]
[1778193554306,36.47,79836.41,0.0,0.96373,3e-05,6.12064]
[1778193554644,36.47,79836.41,0.0,0.96373,3e-05,6.12064]
[1778193554700,36.47,79831.8,0.0,0.9636,3e-05,6.13905]
[1778193557887,36.47,79829.72,0.0,0.96353,3e-05,6.148]
[1778193560304,36.47,79832.24,0.0,0.9636,3e-05,6.13907]
[1778193560347,36.47,79832.24,0.0,0.9636,3e-05,6.13907]
[1778193560448,36.47,79833.14,0.0,0.96362,3e-05,6.13601]
[1778193560980,36.47,79833.14,0.0,0.96362,3e-05,6.13601]
[1778193561063,36.47,79834.28,0.0,0.96365,3e-05,6.13204]
[1778193564547,36.48,79834.17,0.0,0.96364,3e-05,6.1333]
[1778193564596,36.48,79834.17,0.0,0.96364,3e-05,6.1333]
[1778193569893,36.48,79834.36,0.0,0.96362,3e-05,6.13547]
[1778193573528,36.48,79833.99,0.0,0.96362,3e-05,6.13512]
[1778193573590,36.48,79833.99,0.0,0.96362,3e-05,6.13512]
[1778193573684,36.48,79829.39,0.0,0.96349,3e-05,6.15325]
[1778193573867,36.48,79829.39,0.0,0.96349,3e-05,6.15325]
[1778193573922,36.48,79831.93,0.0,0.96356,3e-05,6.14386]
[1778193578957,36.49,79834.39,0.0,0.96361,3e-05,6.13648]
[1778193581124,36.49,79833.72,0.0,0.96359,3e-05,6.13949]
[1778193581171,36.49,79833.72,0.0,0.96359,3e-05,6.13949]
[1778193581189,36.49,79833.72,0.0,0.96359,3e-05,6.13949]
[1778193581520,36.49,79833.72,0.0,0.96359,3e-05,6.13949]
[1778193581621,36.49,79833.35,0.0,0.96358,3e-05,6.14134]
[1778193588020,36.5,79831.78,0.0,0.96351,3e-05,6.15028]
[1778193589687,36.5,79831.78,0.0,0.96351,3e-05,6.15028]
[1778193589887,36.5,79832.25,0.0,0.96352,3e-05,6.14889]
[1778193595070,36.5,79833.68,0.0,0.96355,3e-05,6.14555]
[1778193601112,36.5,79833.12,0.0,0.96352,3e-05,6.14955]
[1778193603114,36.5,79833.96,0.0,0.96354,3e-05,6.14662]
[1778193603185,36.5,79833.96,0.0,0.96354,3e-05,6.14662]
[1778193603194,36.5,79833.96,0.0,0.96354,3e-05,6.14662]
[1778193603534,36.5,79833.96,0.0,0.96354,3e-05,6.14662]
[1778193603591,36.51,79835.92,0.0,0.96359,3e-05,6.13939]
[1778193605140,36.51,79843.25,0.0,0.9638,3e-05,6.11191]
[1778193610611,36.51,79845.23,0.0,0.96384,3e-05,6.10577]
[1778193610657,36.51,79845.23,0.0,0.96384,3e-05,6.10577]
[1778193616217,36.51,79847.92,0.0,0.9639,3e-05,6.09799]
[1778193619415,36.52,79850.15,0.0,0.96396,3e-05,6.09017]
[1778193619514,36.52,79850.15,0.0,0.96396,3e-05,6.09017]
[1778193619535,36.52,79850.15,0.0,0.96396,3e-05,6.09017]
[1778193619581,36.52,79849.23,0.0,0.96393,3e-05,6.09404]
[1778193619833,36.52,79849.23,0.0,0.96393,3e-05,6.09404]
[1778193620248,36.52,79849.42,0.0,0.96393,3e-05,6.09366]
[1778193626291,36.52,79841.42,0.0,0.96369,3e-05,6.12624]
[1778193626840,36.52,79841.42,0.0,0.96369,3e-05,6.12624]
[1778193627156,36.52,79841.42,0.0,0.96369,3e-05,6.12624]
[1778193632333,36.52,79839.2,0.0,0.96363,3e-05,6.13373]
[1778193633340,36.52,79834.71,0.0,0.9635,3e-05,6.15126]
[1778193635464,36.52,79832.61,0.0,0.96344,3e-05,6.15958]
[1778193635509,36.52,79832.61,0.0,0.96344,3e-05,6.15958]
[1778193635725,36.52,79832.61,0.0,0.96344,3e-05,6.15958]
[1778193635825,36.52,79834.26,0.0,0.96349,3e-05,6.15345]
[1778193636361,36.53,79832.87,0.0,0.96344,3e-05,6.15904]
[1778193640994,36.53,79835.02,0.0,0.9635,3e-05,6.15165]
[1778193641046,36.53,79835.02,0.0,0.9635,3e-05,6.15165]
[1778193645425,36.53,79839.02,0.0,0.9636,3e-05,6.13736]
[1778193646036,36.53,79839.02,0.0,0.9636,3e-05,6.13736]
[1778193646089,36.53,79839.02,0.0,0.9636,3e-05,6.13736]
[1778193646140,36.53,79839.02,0.0,0.9636,3e-05,6.13736]
[1778193646432,36.53,79839.77,0.0,0.96362,3e-05,6.13471]
[1778193651467,36.53,79840.27,0.0,0.96363,3e-05,6.13394]
[1778193656502,36.53,79839.67,0.0,0.9636,3e-05,6.13733]
[1778193659523,36.53,79833.83,0.0,0.96343,3e-05,6.1604]
[1778193663551,36.54,79830.54,0.0,0.96334,3e-05,6.17376]
[1778193668586,36.54,79827.73,0.0,0.96325,3e-05,6.18541]
[1778193673621,36.54,79823.87,0.0,0.96313,3e-05,6.20115]
[1778193674628,36.54,79827.61,0.0,0.96324,3e-05,6.18684]
[1778193679663,36.54,79831.28,0.0,0.96334,3e-05,6.17363]
[1778193681678,36.54,79835.19,0.0,0.96345,3e-05,6.159]
[1778193686717,36.54,79836.03,0.0,0.96346,3e-05,6.15697]
[1778193692760,36.55,79836.36,0.0,0.96347,3e-05,6.15458]
[1778193695781,36.55,79839.43,0.0,0.96356,3e-05,6.14356]
[1778193701824,36.55,79840.65,0.0,0.96358,3e-05,6.14055]
[1778193706859,36.55,79839.67,0.0,0.96354,3e-05,6.14572]
[1778193707866,36.55,79835.92,0.0,0.96343,3e-05,6.16042]
[1778193708873,36.56,79832.05,0.0,0.96332,3e-05,6.1756]
[1778193713908,36.56,79831.32,0.0,0.96329,3e-05,6.17974]
[1778193718943,36.56,79831.27,0.0,0.96328,3e-05,6.18109]
[1778193723978,36.56,79832.85,0.0,0.96331,3e-05,6.17653]
[1778193729015,36.57,79834.28,0.0,0.96334,3e-05,6.17255]
[1778193734050,36.57,79834.81,0.0,0.96335,3e-05,6.17202]
[1778193739085,36.57,79833.83,0.0,0.96331,3e-05,6.17727]
[1778193744120,36.57,79834.11,0.0,0.96331,3e-05,6.17762]
[1778193749157,36.58,79832.09,0.0,0.96324,3e-05,6.18679]
[1778193754192,36.58,79830.93,0.0,0.96321,3e-05,6.18999]
[1778193756206,36.58,79827.84,0.0,0.96312,3e-05,6.20245]
[1778193761241,36.58,79827.41,0.0,0.9631,3e-05,6.20533]
[1778193766277,36.58,79827.26,0.0,0.96308,3e-05,6.20709]
[1778193771312,36.59,79827.67,0.0,0.96309,3e-05,6.20667]
[1778193780375,36.59,79827.94,0.0,0.96308,3e-05,6.20771]
[1778193783396,36.59,79836.58,0.0,0.96332,3e-05,6.17507]
[1778193784403,36.59,79850.56,0.0,0.96372,3e-05,6.12166]
[1778193785410,36.59,79852.52,0.0,0.96377,3e-05,6.11453]
[1778193788709,36.59,79853.56,0.0,0.96379,3e-05,6.11131]
[1778193788736,36.59,79853.56,0.0,0.96379,3e-05,6.11131]
[1778193788803,36.6,79857.04,0.0,0.96389,3e-05,6.09827]
[1778193794473,36.6,79857.49,0.0,0.96389,3e-05,6.09825]
[1778193795333,36.6,79857.49,0.0,0.96389,3e-05,6.09825]
[1778193795384,36.6,79857.49,0.0,0.96389,3e-05,6.09825]
[1778193795480,36.6,79857.07,0.0,0.96387,3e-05,6.10013]
[1778193800515,36.6,79856.64,0.0,0.96385,3e-05,6.10314]
[1778193801877,36.6,79861.43,0.0,0.96399,3e-05,6.08514]
[1778193802040,36.6,79861.43,0.0,0.96399,3e-05,6.08514]
[1778193802055,36.6,79861.43,0.0,0.96399,3e-05,6.08514]
[1778193802290,36.6,79861.43,0.0,0.96399,3e-05,6.08514]
[1778193802407,36.6,79861.43,0.0,0.96399,3e-05,6.08514]
[1778193802529,36.6,79863.51,0.0,0.96404,3e-05,6.07751]
[1778193805550,36.6,79867.94,0.0,0.96416,3e-05,6.06159]
[1778193807564,36.61,79871.09,0.0,0.96424,3e-05,6.0503]
[1778193812599,36.61,79869.66,0.0,0.9642,3e-05,6.05483]
[1778193813440,36.61,79869.66,0.0,0.9642,3e-05,6.05483]
[1778193813527,36.61,79869.66,0.0,0.9642,3e-05,6.05483]
[1778193818655,36.61,79868.92,0.0,0.96417,3e-05,6.0592]
[1778193819294,36.61,79871.48,0.0,0.96424,3e-05,6.04979]
[1778193819427,36.61,79871.48,0.0,0.96424,3e-05,6.04979]
[1778193819648,36.61,79872.5,0.0,0.96427,3e-05,6.04624]
[1778193822669,36.61,79869.45,0.0,0.96418,3e-05,6.05878]
[1778193825690,36.62,79855.76,0.0,0.96378,3e-05,6.11183]
[1778193826697,36.62,79852.67,0.0,0.9637,3e-05,6.12385]
[1778193832741,36.62,79852.33,0.0,0.96368,3e-05,6.12633]
[1778193837780,36.62,79852.49,0.0,0.96367,3e-05,6.12715]
[1778193842858,36.62,79851.17,0.0,0.96363,3e-05,6.1333]
[1778193845837,36.63,79847.15,0.0,0.96351,3e-05,6.14974]
[1778193850872,36.63,79846.83,0.0,0.96349,3e-05,6.15225]
[1778193853559,36.63,79847.01,0.0,0.96349,3e-05,6.15208]
[1778193853621,36.63,79847.01,0.0,0.96349,3e-05,6.15208]
[1778193853893,36.63,79847.12,0.0,0.96349,3e-05,6.15194]
[1778193859935,36.63,79847.09,0.0,0.96348,3e-05,6.15378]
[1778193864971,36.64,79847.02,0.0,0.96346,3e-05,6.15549]
[1778193870009,36.64,79847.51,0.0,0.96347,3e-05,6.15498]
[1778193873026,36.64,79839.03,0.0,0.96323,3e-05,6.18577]
[1778193874033,36.64,79833.16,0.0,0.96306,3e-05,6.20866]
[1778193876048,36.64,79832.03,0.0,0.96303,3e-05,6.21339]
[1778193881083,36.64,79831.66,0.0,0.96301,3e-05,6.21548]
[1778193887125,36.64,79831.27,0.0,0.963,3e-05,6.21723]
[1778193893167,36.64,79832.29,0.0,0.96303,3e-05,6.21361]
[1778193894961,36.64,79832.29,0.0,0.96303,3e-05,6.21361]
[1778193895668,36.64,79832.44,0.0,0.96303,3e-05,6.21309]
[1778193901929,36.64,79831.51,0.0,0.963,3e-05,6.21695]
[1778193902615,36.64,79831.22,0.0,0.96299,3e-05,6.21818]
[1778193902633,36.64,79823.07,0.0,0.96276,3e-05,6.2499]
[1778193904244,36.64,79822.73,0.0,0.96275,3e-05,6.25143]
[1778193906070,36.65,79823.71,0.0,0.96278,3e-05,6.24772]
[1778193911293,36.65,79825.71,0.0,0.96283,3e-05,6.24065]
[1778193918342,36.65,79825.83,0.0,0.96283,3e-05,6.24094]
[1778193925391,36.65,79825.62,0.0,0.96281,3e-05,6.24244]
[1778193930426,36.65,79825.51,0.0,0.96281,3e-05,6.24331]
[1778193935461,36.65,79824.55,0.0,0.96279,3e-05,6.24476]
[1778193940496,36.65,79823.66,0.0,0.96276,3e-05,6.24846]
[1778193945532,36.65,79823.68,0.0,0.96276,3e-05,6.24859]
[1778193950566,36.65,79823.65,0.0,0.96276,3e-05,6.24885]
[1778193955601,36.65,79822.25,0.0,0.96272,3e-05,6.25435]
[1778193960636,36.65,79827.09,0.0,0.96286,3e-05,6.23565]
[1778193965671,36.65,79829.02,0.0,0.96291,3e-05,6.22844]
[1778193967685,36.65,79831.69,0.0,0.96299,3e-05,6.21815]
[1778193972734,36.65,79832.75,0.0,0.96302,3e-05,6.21404]
[1778193974748,36.65,79835.26,0.0,0.96309,3e-05,6.20439]
[1778193975755,36.65,79840.79,0.0,0.96325,3e-05,6.18313]
[1778193977769,36.65,79844.07,0.0,0.96334,3e-05,6.1707]
[1778193982804,36.65,79844.6,0.0,0.96335,3e-05,6.16925]
[1778193984819,36.65,79848.9,0.0,0.96347,3e-05,6.15299]
[1778193985826,36.65,79851.27,0.0,0.96354,3e-05,6.14406]
[1778193990861,36.66,79851.8,0.0,0.96355,3e-05,6.14286]
[1778193997910,36.66,79851.32,0.0,0.96354,3e-05,6.14327]
[1778194002945,36.66,79852.29,0.0,0.96356,3e-05,6.14089]
[1778194007980,36.66,79851.71,0.0,0.96353,3e-05,6.14444]
[1778194008987,36.66,79848.83,0.0,0.96345,3e-05,6.15574]
[1778194014022,36.67,79847.34,0.0,0.9634,3e-05,6.16261]
[1778194019057,36.67,79846.73,0.0,0.96337,3e-05,6.16603]
[1778194020064,36.67,79839.15,0.0,0.96316,3e-05,6.1954]
[1778194021071,36.67,79836.73,0.0,0.96309,3e-05,6.20489]
[1778194027115,36.67,79836.76,0.0,0.96308,3e-05,6.20564]
[1778194029129,36.67,79830.53,0.0,0.9629,3e-05,6.22999]
[1778194031143,36.67,79827.56,0.0,0.96281,3e-05,6.24174]
[1778194036178,36.67,79827.51,0.0,0.96281,3e-05,6.24231]
[1778194041213,36.67,79829.27,0.0,0.96286,3e-05,6.2358]
[1778194045242,36.67,79831.89,0.0,0.96293,3e-05,6.22593]
[1778194050277,36.67,79830.86,0.0,0.9629,3e-05,6.23013]
[1778194055326,36.67,79828.75,0.0,0.96285,3e-05,6.23555]
[1778194061368,36.67,79828.69,0.0,0.96285,3e-05,6.2357]
[1778194066403,36.67,79829.62,0.0,0.96288,3e-05,6.23212]
[1778194070433,36.67,79834.92,0.0,0.96303,3e-05,6.21171]
[1778194072447,36.67,79838.44,0.0,0.96313,3e-05,6.19825]
[1778194074461,36.67,79841.47,0.0,0.96322,3e-05,6.18676]
[1778194076475,36.67,79846.31,0.0,0.96335,3e-05,6.16837]
[1778194077482,36.68,79850.06,0.0,0.96346,3e-05,6.15412]
[1778194084531,36.68,79851.88,0.0,0.9635,3e-05,6.1483]
[1778194089566,36.68,79853.66,0.0,0.96354,3e-05,6.14228]
[1778194092302,36.68,79853.47,0.0,0.96354,3e-05,6.14332]
[1778194092903,36.68,79853.47,0.0,0.96354,3e-05,6.14332]
[1778194093003,36.68,79857.68,0.0,0.96366,3e-05,6.12736]
[1778194093594,36.68,79859.9,0.0,0.96372,3e-05,6.11905]
[1778194098630,36.68,79859.65,0.0,0.9637,3e-05,6.12091]
[1778194103715,36.68,79860.5,0.0,0.96372,3e-05,6.11834]
[1778194103925,36.68,79860.5,0.0,0.96372,3e-05,6.11834]
[1778194107705,36.68,79863.12,0.0,0.96379,3e-05,6.10904]
[1778194113153,36.69,79863.39,0.0,0.96381,3e-05,6.10627]
[1778194113248,36.69,79871.16,0.0,0.96402,3e-05,6.07685]
[1778194113585,36.69,79871.16,0.0,0.96402,3e-05,6.07685]
[1778194114741,36.69,79876.03,0.0,0.96416,3e-05,6.05881]
[1778194117762,36.69,79872.51,0.0,0.96405,3e-05,6.07292]
[1778194118769,36.69,79869.3,0.0,0.96396,3e-05,6.08534]
[1778194122797,36.69,79866.71,0.0,0.96388,3e-05,6.09597]
[1778194124002,36.69,79866.71,0.0,0.96388,3e-05,6.09597]
[1778194124044,36.69,79862.9,0.0,0.96377,3e-05,6.11068]
[1778194127588,36.69,79861.34,0.0,0.96373,3e-05,6.11709]
[1778194132867,36.69,79864.26,0.0,0.9638,3e-05,6.10679]
[1778194134913,36.69,79865.15,0.0,0.96383,3e-05,6.10355]
[1778194134961,36.69,79865.15,0.0,0.96383,3e-05,6.10355]
[1778194141931,36.7,79865.71,0.0,0.96383,3e-05,6.10278]
[1778194146260,36.7,79865.74,0.0,0.96383,3e-05,6.1032]
[1778194146968,36.7,79872.15,0.0,0.96401,3e-05,6.07917]
[1778194152005,36.7,79873.74,0.0,0.96404,3e-05,6.07423]
[1778194157038,36.7,79874.44,0.0,0.96406,3e-05,6.0727]
[1778194163081,36.7,79874.0,0.0,0.96403,3e-05,6.0757]
[1778194165163,36.71,79873.82,0.0,0.96403,3e-05,6.07659]
[1778194168774,36.71,79873.72,0.0,0.96402,3e-05,6.0778]
[1778194168898,36.71,79873.72,0.0,0.96402,3e-05,6.0778]
[1778194169123,36.71,79874.0,0.0,0.96402,3e-05,6.07694]
[1778194170130,36.71,79876.64,0.0,0.9641,3e-05,6.06713]
[1778194170354,36.71,79876.64,0.0,0.9641,3e-05,6.06713]
[1778194171137,36.71,79877.34,0.0,0.96413,3e-05,6.0621]
[1778194176172,36.71,79880.13,0.0,0.9642,3e-05,6.05274]
[1778194182214,36.71,79878.02,0.0,0.96413,3e-05,6.06217]
[1778194183221,36.71,79871.9,0.0,0.96396,3e-05,6.08563]
[1778194183363,36.71,79871.9,0.0,0.96396,3e-05,6.08563]
[1778194183415,36.71,79871.9,0.0,0.96396,3e-05,6.08563]
[1778194184228,36.71,79871.44,0.0,0.96395,3e-05,6.0871]
[1778194189263,36.71,79871.7,0.0,0.96395,3e-05,6.08655]
[1778194194298,36.72,79871.69,0.0,0.96394,3e-05,6.08747]
[1778194195627,36.72,79872.44,0.0,0.96396,3e-05,6.0848]
[1778194196312,36.72,79872.6,0.0,0.96397,3e-05,6.08437]
[1778194202354,36.72,79872.46,0.0,0.96395,3e-05,6.086]
[1778194207266,36.72,79874.87,0.0,0.96402,3e-05,6.0774]
[1778194207389,36.72,79876.27,0.0,0.96405,3e-05,6.07247]
[1778194212424,36.72,79873.71,0.0,0.96397,3e-05,6.0832]
[1778194215843,36.72,79873.17,0.0,0.96396,3e-05,6.08562]
[1778194215856,36.72,79873.17,0.0,0.96396,3e-05,6.08562]
[1778194216073,36.72,79873.07,0.0,0.96395,3e-05,6.08636]
[1778194221487,36.72,79872.2,0.0,0.96392,3e-05,6.09054]
[1778194223917,36.73,79872.78,0.0,0.96394,3e-05,6.08851]
[1778194223948,36.73,79872.78,0.0,0.96394,3e-05,6.08851]
[1778194224018,36.73,79873.46,0.0,0.96395,3e-05,6.08627]
[1778194229543,36.73,79873.16,0.0,0.96394,3e-05,6.08849]
[1778194234578,36.73,79873.4,0.0,0.96395,3e-05,6.08586]
[1778194236592,36.73,79881.2,0.0,0.96417,3e-05,6.05618]
[1778194239614,36.73,79883.22,0.0,0.96423,3e-05,6.04789]
[1778194244649,36.73,79884.73,0.0,0.96428,3e-05,6.04118]
[1778194249684,36.72,79879.27,0.0,0.96413,3e-05,6.06089]
[1778194254719,36.72,79881.83,0.0,0.96421,3e-05,6.05014]
[1778194259754,36.72,79883.84,0.0,0.96426,3e-05,6.04342]
[1778194264789,36.73,79883.76,0.0,0.96425,3e-05,6.0451]
[1778194269824,36.73,79888.65,0.0,0.96438,3e-05,6.02805]
[1778194274859,36.73,79887.63,0.0,0.96434,3e-05,6.03339]
[1778194279894,36.74,79889.33,0.0,0.96437,3e-05,6.02843]
[1778194284929,36.74,79889.9,0.0,0.96438,3e-05,6.02775]
[1778194287950,36.74,79901.44,0.0,0.96469,3e-05,5.98522]
[1778194291109,36.74,79902.66,0.0,0.96472,3e-05,5.98136]
[1778194291436,36.74,79902.66,0.0,0.96472,3e-05,5.98136]
[1778194292443,36.74,79904.31,0.0,0.96478,3e-05,5.97296]
[1778194297450,36.74,79905.67,0.0,0.96481,3e-05,5.96889]
[1778194297477,36.74,79908.68,0.0,0.96489,3e-05,5.95803]
[1778194298020,36.75,79909.12,0.0,0.9649,3e-05,5.95681]
[1778194303056,36.75,79907.21,0.0,0.96483,3e-05,5.96522]
[1778194308091,36.75,79907.31,0.0,0.96482,3e-05,5.96705]
[1778194309470,36.75,79907.31,0.0,0.96482,3e-05,5.96705]
[1778194312031,36.75,79901.28,0.0,0.96465,3e-05,5.99096]
[1778194312127,36.75,79901.28,0.0,0.96465,3e-05,5.99096]
[1778194312179,36.75,79901.28,0.0,0.96465,3e-05,5.99096]
[1778194312280,36.76,79901.5,0.0,0.96465,3e-05,5.99054]
[1778194318161,36.76,79901.77,0.0,0.96465,3e-05,5.99056]
[1778194322934,36.76,79902.17,0.0,0.96466,3e-05,5.98882]
[1778194323436,36.76,79902.17,0.0,0.96466,3e-05,5.98882]
[1778194329126,36.76,79904.57,0.0,0.96473,3e-05,5.9795]
[1778194329238,36.76,79903.71,0.0,0.96471,3e-05,5.98267]
[1778194329699,36.76,79903.71,0.0,0.96471,3e-05,5.98267]
[1778194330245,36.76,79902.89,0.0,0.96468,3e-05,5.9857]
[1778194337410,36.76,79903.26,0.0,0.9647,3e-05,5.98407]
[1778194337294,36.76,79898.35,0.0,0.96456,3e-05,6.00233]
[1778194337731,36.76,79898.35,0.0,0.96456,3e-05,6.00233]
[1778194337736,36.76,79898.35,0.0,0.96456,3e-05,6.00233]
[1778194341375,36.75,79892.58,0.0,0.9644,3e-05,6.02385]
[1778194347364,36.76,79892.61,0.0,0.96439,3e-05,6.02625]
[1778194351526,36.76,79890.82,0.0,0.96434,3e-05,6.03159]
[1778194351616,36.76,79890.82,0.0,0.96434,3e-05,6.03159]
[1778194351627,36.76,79890.82,0.0,0.96434,3e-05,6.03188]
[1778194357435,36.77,79891.08,0.0,0.96434,3e-05,6.03232]
[1778194362471,36.77,79891.44,0.0,0.96434,3e-05,6.03236]
[1778194367271,36.77,79892.23,0.0,0.96435,3e-05,6.03047]
[1778194367368,36.77,79892.23,0.0,0.96435,3e-05,6.03047]
[1778194371534,36.77,79898.06,0.0,0.9645,3e-05,6.00992]
[1778194376302,36.77,79898.45,0.0,0.96451,3e-05,6.00936]
[1778194376361,36.77,79898.45,0.0,0.96451,3e-05,6.00936]
[1778194376428,36.77,79898.45,0.0,0.96451,3e-05,6.00936]
[1778194376513,36.78,79898.97,0.0,0.96452,3e-05,6.008]
[1778194376733,36.78,79898.97,0.0,0.96452,3e-05,6.008]
[1778194382425,36.78,79903.21,0.0,0.96463,3e-05,5.9933]
[1778194382428,36.78,79903.21,0.0,0.96463,3e-05,5.9933]
[1778194382434,36.78,79903.21,0.0,0.96463,3e-05,5.9933]
[1778194382515,36.78,79903.21,0.0,0.96463,3e-05,5.9933]
[1778194382538,36.78,79902.81,0.0,0.96461,3e-05,5.99545]
[1778194387646,36.78,79902.69,0.0,0.9646,3e-05,5.99746]
[1778194393473,36.78,79902.93,0.0,0.96459,3e-05,5.99809]
[1778194393524,36.78,79902.93,0.0,0.96459,3e-05,5.99809]
[1778194393649,36.79,79903.06,0.0,0.96459,3e-05,5.99791]
[1778194393700,36.79,79903.06,0.0,0.96459,3e-05,5.99791]
[1778194393968,36.79,79903.06,0.0,0.96459,3e-05,5.99791]
[1778194394060,36.79,79903.49,0.0,0.9646,3e-05,5.9966]
[1778194396418,36.79,79903.36,0.0,0.9646,3e-05,5.99739]
[1778194401744,36.79,79905.15,0.0,0.96463,3e-05,5.99278]
[1778194406254,36.79,79905.15,0.0,0.96463,3e-05,5.99278]
[1778194406318,36.79,79905.15,0.0,0.96463,3e-05,5.99278]
[1778194406382,36.79,79905.15,0.0,0.96463,3e-05,5.99278]
[1778194406412,36.79,79905.06,0.0,0.96462,3e-05,5.99437]
[1778194408279,36.79,79905.37,0.0,0.96463,3e-05,5.99352]
[1778194408283,36.79,79905.55,0.0,0.96463,3e-05,5.99316]
[1778194409513,36.79,79905.55,0.0,0.96463,3e-05,5.99316]
[1778194411804,36.8,79911.21,0.0,0.96478,3e-05,5.97296]
[1778194411863,36.8,79911.21,0.0,0.96478,3e-05,5.97296]
[1778194417659,36.8,79911.51,0.0,0.96478,3e-05,5.97147]
[1778194417704,36.8,79911.51,0.0,0.96478,3e-05,5.97147]
[1778194417760,36.8,79911.51,0.0,0.96478,3e-05,5.97186]
[1778194421901,36.8,79912.16,0.0,0.96479,3e-05,5.9706]
[1778194421945,36.8,79912.16,0.0,0.96479,3e-05,5.9706]
[1778194427931,36.81,79913.07,0.0,0.96479,3e-05,5.97]
[1778194429179,36.81,79913.07,0.0,0.96479,3e-05,5.97]
[1778194429261,36.81,79913.07,0.0,0.96479,3e-05,5.97]
[1778194429317,36.81,79913.07,0.0,0.96479,3e-05,5.97]
[1778194429395,36.81,79916.85,0.0,0.9649,3e-05,5.95628]
[1778194431813,36.81,79918.56,0.0,0.96494,3e-05,5.95076]
[1778194431959,36.81,79918.47,0.0,0.96493,3e-05,5.95155]
[1778194433345,36.81,79918.47,0.0,0.96493,3e-05,5.95155]
[1778194436994,36.81,79914.22,0.0,0.96481,3e-05,5.9684]
[1778194438001,36.81,79909.81,0.0,0.96469,3e-05,5.98489]
[1778194438883,36.81,79909.81,0.0,0.96469,3e-05,5.98489]
[1778194438930,36.81,79909.81,0.0,0.96469,3e-05,5.98489]
[1778194439042,36.81,79909.81,0.0,0.96469,3e-05,5.98489]
[1778194439087,36.81,79909.81,0.0,0.96469,3e-05,5.98489]
[1778194439136,36.81,79910.66,0.0,0.96471,3e-05,5.98166]
[1778194445051,36.81,79911.87,0.0,0.96474,3e-05,5.97699]
[1778194455121,36.81,79912.53,0.0,0.96476,3e-05,5.97449]
[1778194458327,36.81,79912.53,0.0,0.96476,3e-05,5.97449]
[1778194458606,36.81,79912.53,0.0,0.96476,3e-05,5.97449]
[1778194458426,36.81,79916.49,0.0,0.96487,3e-05,5.95971]
[1778194458627,36.81,79916.49,0.0,0.96487,3e-05,5.95971]
[1778194463418,36.81,79915.42,0.0,0.96484,3e-05,5.96388]
[1778194463433,36.81,79915.42,0.0,0.96484,3e-05,5.96388]
[1778194463517,36.81,79914.73,0.0,0.96482,3e-05,5.9665]
[1778194467121,36.81,79915.97,0.0,0.96485,3e-05,5.96197]
[1778194467255,36.81,79915.97,0.0,0.96485,3e-05,5.96197]
[1778194471233,36.82,79908.37,0.0,0.96465,3e-05,5.98934]
[1778194471734,36.82,79908.37,0.0,0.96465,3e-05,5.98934]
[1778194471773,36.82,79908.37,0.0,0.96465,3e-05,5.98934]
[1778194473151,36.82,79908.06,0.0,0.96464,3e-05,5.99096]
[1778194473202,36.82,79908.06,0.0,0.96464,3e-05,5.99096]
[1778194473250,36.82,79907.26,0.0,0.96461,3e-05,5.99442]
[1778194478292,36.82,79907.4,0.0,0.96461,3e-05,5.99475]
[1778194484327,36.82,79906.44,0.0,0.96458,3e-05,5.99825]
[1778194488205,36.82,79906.03,0.0,0.96457,3e-05,5.99972]
[1778194488408,36.82,79906.03,0.0,0.96457,3e-05,5.99972]
[1778194494397,36.82,79906.08,0.0,0.96458,3e-05,5.99935]
[1778194498277,36.82,79905.42,0.0,0.96456,3e-05,6.00175]
[1778194498329,36.82,79905.42,0.0,0.96456,3e-05,6.00175]
[1778194498335,36.82,79905.42,0.0,0.96456,3e-05,6.00175]
[1778194498379,36.82,79905.42,0.0,0.96456,3e-05,6.00175]
[1778194498425,36.82,79904.58,0.0,0.96453,3e-05,6.00487]
[1778194502036,36.82,79905.63,0.0,0.96456,3e-05,6.00083]
[1778194502085,36.82,79905.63,0.0,0.96456,3e-05,6.00083]
[1778194503275,36.82,79904.5,0.0,0.96453,3e-05,6.00504]
[1778194503293,36.82,79904.5,0.0,0.96453,3e-05,6.00504]
[1778194503461,36.82,79904.0,0.0,0.96452,3e-05,6.00688]
[1778194508495,36.82,79904.47,0.0,0.96452,3e-05,6.00629]
[1778194512329,36.82,79903.69,0.0,0.96449,3e-05,6.01042]
[1778194512593,36.82,79903.69,0.0,0.96449,3e-05,6.01042]
[1778194512648,36.82,79903.69,0.0,0.96449,3e-05,6.01042]
[1778194513530,36.83,79900.32,0.0,0.9644,3e-05,6.02385]
[1778194516530,36.83,79900.3,0.0,0.96439,3e-05,6.02465]
[1778194516533,36.83,79900.3,0.0,0.96439,3e-05,6.02465]
[1778194521586,36.83,79899.48,0.0,0.96435,3e-05,6.02983]
[1778194526623,36.83,79899.03,0.0,0.96433,3e-05,6.0332]
[1778194527555,36.83,79899.03,0.0,0.96433,3e-05,6.0332]
[1778194527626,36.83,79899.03,0.0,0.96433,3e-05,6.0332]
[1778194527645,36.83,79899.03,0.0,0.96433,3e-05,6.0332]
[1778194527653,36.83,79898.83,0.0,0.96432,3e-05,6.03428]
[1778194531319,36.84,79899.28,0.0,0.96433,3e-05,6.03324]
[1778194531420,36.84,79899.28,0.0,0.96434,3e-05,6.0313]
[1778194535015,36.84,79899.28,0.0,0.96434,3e-05,6.0313]
[1778194535141,36.84,79899.28,0.0,0.96434,3e-05,6.0313]
[1778194535188,36.84,79899.28,0.0,0.96434,3e-05,6.0313]
[1778194540724,36.84,79898.24,0.0,0.96429,3e-05,6.03811]
[1778194544605,36.84,79898.4,0.0,0.96429,3e-05,6.03782]
[1778194544654,36.84,79898.4,0.0,0.96429,3e-05,6.03782]
[1778194544659,36.84,79898.4,0.0,0.96429,3e-05,6.03782]
[1778194544639,36.85,79898.4,0.0,0.96428,3e-05,6.03875]
[1778194544752,36.85,79898.88,0.0,0.9643,3e-05,6.03694]
[1778194549787,36.85,79899.26,0.0,0.9643,3e-05,6.03704]
[1778194555829,36.85,79899.54,0.0,0.96429,3e-05,6.03781]
[1778194556844,36.85,79899.54,0.0,0.96429,3e-05,6.03781]
[1778194556886,36.85,79899.54,0.0,0.96429,3e-05,6.03781]
[1778194556924,36.85,79899.54,0.0,0.96429,3e-05,6.03781]
[1778194556976,36.85,79899.54,0.0,0.96429,3e-05,6.03781]
[1778194557073,36.85,79900.08,0.0,0.9643,3e-05,6.03637]
[1778194569927,36.86,79900.39,0.0,0.96428,3e-05,6.03907]
[1778194573731,36.86,79903.7,0.0,0.96437,3e-05,6.0272]
[1778194573742,36.86,79904.34,0.0,0.96438,3e-05,6.0251]
[1778194574111,36.86,79904.34,0.0,0.96438,3e-05,6.0251]
[1778194574458,36.86,79904.34,0.0,0.96438,3e-05,6.0251]
[1778194574504,36.86,79906.33,0.0,0.96444,3e-05,6.01794]
[1778194582011,36.87,79906.04,0.0,0.96441,3e-05,6.02169]
[1778194587047,36.87,79907.32,0.0,0.96443,3e-05,6.01861]
[1778194589383,36.87,79907.43,0.0,0.96443,3e-05,6.01855]
[1778194589432,36.87,79907.43,0.0,0.96443,3e-05,6.01855]
[1778194589470,36.87,79907.43,0.0,0.96443,3e-05,6.01855]
[1778194589523,36.87,79907.43,0.0,0.96443,3e-05,6.01855]
[1778194589572,36.87,79907.55,0.0,0.96443,3e-05,6.01845]
[1778194595103,36.88,79907.63,0.0,0.96443,3e-05,6.01771]
[1778194600138,36.88,79909.63,0.0,0.96448,3e-05,6.01201]
[1778194601465,36.88,79909.63,0.0,0.96448,3e-05,6.01201]
[1778194601471,36.88,79909.63,0.0,0.96448,3e-05,6.01201]
[1778194601566,36.88,79910.5,0.0,0.9645,3e-05,6.00912]
[1778194602006,36.88,79910.5,0.0,0.9645,3e-05,6.00912]
[1778194602149,36.88,79910.5,0.0,0.9645,3e-05,6.00912]
[1778194605212,36.88,79911.97,0.0,0.96453,3e-05,6.00431]
[1778194605305,36.88,79911.97,0.0,0.96453,3e-05,6.00431]
[1778194605366,36.88,79912.75,0.0,0.96456,3e-05,6.00132]
[1778194609672,36.88,79913.48,0.0,0.96458,3e-05,5.99841]
[1778194609719,36.88,79913.48,0.0,0.96458,3e-05,5.99841]
[1778194615741,36.88,79915.81,0.0,0.96464,3e-05,5.99031]
[1778194615772,36.88,79924.41,0.0,0.96487,3e-05,5.95814]
[1778194615937,36.88,79924.41,0.0,0.96487,3e-05,5.95814]
[1778194616277,36.88,79924.41,0.0,0.96487,3e-05,5.95814]
[1778194616442,36.88,79924.41,0.0,0.96487,3e-05,5.95814]
[1778194616500,36.88,79924.41,0.0,0.96487,3e-05,5.95814]
[1778194616601,36.88,79924.55,0.0,0.96488,3e-05,5.95763]
[1778194622296,36.88,79925.95,0.0,0.96491,3e-05,5.953]
[1778194625030,36.88,79927.22,0.0,0.96494,3e-05,5.94876]
[1778194625076,36.88,79927.22,0.0,0.96494,3e-05,5.94876]
[1778194625386,36.88,79927.22,0.0,0.96494,3e-05,5.94876]
[1778194625433,36.88,79927.22,0.0,0.96494,3e-05,5.94876]
[1778194625487,36.89,79927.22,0.0,0.96493,3e-05,5.94975]
[1778194631360,36.89,79926.17,0.0,0.96489,3e-05,5.95616]
[1778194631897,36.89,79926.17,0.0,0.96489,3e-05,5.95616]
[1778194631948,36.89,79926.17,0.0,0.96489,3e-05,5.95616]
[1778194632084,36.89,79926.17,0.0,0.96489,3e-05,5.95616]
[1778194632395,36.89,79926.17,0.0,0.96489,3e-05,5.95616]
[1778194632496,36.89,79927.08,0.0,0.96491,3e-05,5.95279]
[1778194638745,36.89,79927.51,0.0,0.96492,3e-05,5.95137]
[1778194649485,36.89,79927.52,0.0,0.96492,3e-05,5.95178]
[1778194651785,36.89,79927.52,0.0,0.96492,3e-05,5.95178]
[1778194651832,36.89,79927.52,0.0,0.96492,3e-05,5.95178]
[1778194652037,36.89,79927.52,0.0,0.96492,3e-05,5.95178]
[1778194652182,36.89,79927.52,0.0,0.96492,3e-05,5.95178]
[1778194652238,36.89,79927.52,0.0,0.96493,3e-05,5.94932]
[1778194654121,36.89,79927.52,0.0,0.96493,3e-05,5.94932]
[1778194654520,36.89,79936.57,0.0,0.96518,3e-05,5.91575]
[1778194655359,36.89,79936.57,0.0,0.96518,3e-05,5.91575]
[1778194655527,36.89,79936.09,0.0,0.96517,3e-05,5.91764]
[1778194657541,36.89,79926.62,0.0,0.96491,3e-05,5.95304]
[1778194658548,36.89,79922.38,0.0,0.96479,3e-05,5.96888]
[1778194659729,36.89,79922.38,0.0,0.96479,3e-05,5.96888]
[1778194659803,36.89,79918.05,0.0,0.96467,3e-05,5.98507]
[1778194660044,36.89,79918.05,0.0,0.96467,3e-05,5.98507]
[1778194660562,36.89,79908.33,0.0,0.9644,3e-05,6.02149]
[1778194661569,36.89,79904.59,0.0,0.9643,3e-05,6.03546]
[1778194662429,36.89,79904.59,0.0,0.9643,3e-05,6.03546]
[1778194663973,36.89,79902.94,0.0,0.96425,3e-05,6.04191]
[1778194664208,36.89,79902.94,0.0,0.96425,3e-05,6.04191]
[1778194664590,36.89,79901.88,0.0,0.96422,3e-05,6.04624]
[1778194670632,36.9,79901.83,0.0,0.96421,3e-05,6.04836]
[1778194676674,36.9,79901.7,0.0,0.96419,3e-05,6.05069]
[1778194677691,36.9,79901.7,0.0,0.96419,3e-05,6.05069]
[1778194677743,36.9,79901.7,0.0,0.96419,3e-05,6.05069]
[1778194681716,36.9,79905.31,0.0,0.96428,3e-05,6.03855]
[1778194682986,36.91,79905.3,0.0,0.96428,3e-05,6.0389]
[1778194683034,36.91,79905.3,0.0,0.96428,3e-05,6.0389]
[1778194685744,36.91,79908.46,0.0,0.96436,3e-05,6.02793]
[1778194688393,36.91,79909.09,0.0,0.96437,3e-05,6.0262]
[1778194688550,36.91,79909.09,0.0,0.96437,3e-05,6.0262]
[1778194688742,36.91,79909.09,0.0,0.96437,3e-05,6.0262]
[1778194688765,36.91,79909.41,0.0,0.96438,3e-05,6.02532]
[1778194690565,36.91,79909.76,0.0,0.96439,3e-05,6.02388]
[1778194690654,36.91,79909.76,0.0,0.96439,3e-05,6.02376]
[1778194700853,36.91,79913.25,0.0,0.96447,3e-05,6.01228]
[1778194702071,36.91,79913.03,0.0,0.96447,3e-05,6.01301]
[1778194702379,36.91,79913.03,0.0,0.96447,3e-05,6.01301]
[1778194707902,36.91,79914.36,0.0,0.96451,3e-05,6.0075]
[1778194712933,36.91,79914.63,0.0,0.96453,3e-05,6.00349]
[1778194717969,36.91,79914.8,0.0,0.96454,3e-05,6.00247]
[1778194723867,36.91,79914.82,0.0,0.96454,3e-05,6.0021]
[1778194726493,36.91,79913.74,0.0,0.96451,3e-05,6.00593]
[1778194726512,36.91,79913.74,0.0,0.96451,3e-05,6.00593]
[1778194726948,36.91,79913.44,0.0,0.96451,3e-05,6.0069]
[1778194727000,36.91,79913.44,0.0,0.96451,3e-05,6.0069]
[1778194727049,36.91,79913.63,0.0,0.96451,3e-05,6.0061]
[1778194730053,36.91,79908.08,0.0,0.96436,3e-05,6.02666]
[1778194735088,36.91,79907.82,0.0,0.96436,3e-05,6.02706]
[1778194740123,36.9,79908.07,0.0,0.96437,3e-05,6.02556]
[1778194744012,36.9,79910.13,0.0,0.96443,3e-05,6.01751]
[1778194744063,36.9,79910.13,0.0,0.96443,3e-05,6.01751]
[1778194749186,36.9,79910.4,0.0,0.96444,3e-05,6.01595]
[1778194752899,36.9,79910.4,0.0,0.96443,3e-05,6.01668]
[1778194755879,36.91,79916.84,0.0,0.96461,3e-05,5.99323]
[1778194755974,36.91,79917.07,0.0,0.96461,3e-05,5.99232]
[1778194756235,36.91,79916.91,0.0,0.96461,3e-05,5.99286]
[1778194761270,36.9,79918.0,0.0,0.96464,3e-05,5.98852]
[1778194766305,36.9,79917.84,0.0,0.96464,3e-05,5.98886]
[1778194771165,36.9,79918.1,0.0,0.96465,3e-05,5.98767]
[1778194776682,36.9,79923.24,0.0,0.9648,3e-05,5.96565]
[1778194776896,36.9,79926.96,0.0,0.96491,3e-05,5.95176]
[1778194776955,36.9,79926.96,0.0,0.96491,3e-05,5.95176]
[1778194777384,36.9,79926.69,0.0,0.9649,3e-05,5.95277]
[1778194783426,36.9,79926.42,0.0,0.96489,3e-05,5.95381]
[1778194788461,36.91,79923.2,0.0,0.9648,3e-05,5.96674]
[1778194792489,36.91,79913.03,0.0,0.96451,3e-05,6.00557]
[1778194795510,36.91,79909.14,0.0,0.96441,3e-05,6.01991]
[1778194800545,36.91,79910.77,0.0,0.96445,3e-05,6.0133]
[1778194801560,36.91,79886.31,0.0,0.96378,3e-05,6.10548]
[1778194802566,36.91,79880.54,0.0,0.96361,3e-05,6.12803]
[1778194803574,36.91,79887.8,0.0,0.96381,3e-05,6.10019]
[1778194805589,36.91,79890.89,0.0,0.9639,3e-05,6.08851]
[1778194810624,36.91,79891.11,0.0,0.9639,3e-05,6.08799]
[1778194815659,36.91,79887.17,0.0,0.96379,3e-05,6.10321]
[1778194820694,36.91,79887.69,0.0,0.9638,3e-05,6.10234]
[1778194826737,36.91,79887.37,0.0,0.9638,3e-05,6.10213]
[1778194829207,36.91,79887.37,0.0,0.9638,3e-05,6.10213]
[1778194829433,36.91,79887.37,0.0,0.9638,3e-05,6.10213]
[1778194830018,36.91,79886.69,0.0,0.96379,3e-05,6.10396]
[1778194830195,36.91,79886.69,0.0,0.96379,3e-05,6.10396]
[1778194830296,36.9,79886.69,0.0,0.96379,3e-05,6.1037]
[1778194835800,36.9,79886.63,0.0,0.9638,3e-05,6.10092]
[1778194841875,36.9,79886.19,0.0,0.9638,3e-05,6.10195]
[1778194848891,36.9,79885.24,0.0,0.96379,3e-05,6.10305]
[1778194853926,36.9,79883.45,0.0,0.96375,3e-05,6.1084]
[1778194854123,36.9,79883.45,0.0,0.96375,3e-05,6.1084]
[1778194854175,36.9,79883.45,0.0,0.96375,3e-05,6.1084]
[1778194854933,36.89,79881.56,0.0,0.9637,3e-05,6.11528]
[1778194859968,36.89,79884.93,0.0,0.9638,3e-05,6.10097]
[1778194860975,36.89,79894.64,0.0,0.96407,3e-05,6.0644]
[1778194861982,36.89,79898.68,0.0,0.96418,3e-05,6.04939]
[1778194867017,36.89,79900.63,0.0,0.96423,3e-05,6.04333]
[1778194869713,36.89,79900.11,0.0,0.96422,3e-05,6.04492]
[1778194869766,36.89,79900.11,0.0,0.96422,3e-05,6.04492]
[1778194875073,36.9,79903.0,0.0,0.96429,3e-05,6.03524]
[1778194880108,36.9,79902.44,0.0,0.96426,3e-05,6.03874]
[1778194883037,36.9,79902.61,0.0,0.96427,3e-05,6.03837]
[1778194884412,36.9,79908.08,0.0,0.96442,3e-05,6.0179]
[1778194884436,36.9,79908.08,0.0,0.96442,3e-05,6.0179]
[1778194884513,36.9,79908.97,0.0,0.96444,3e-05,6.01426]
[1778194890178,36.9,79911.47,0.0,0.96451,3e-05,6.00474]
[1778194896220,36.9,79912.66,0.0,0.96456,3e-05,5.9971]
[1778194901255,36.9,79913.04,0.0,0.96458,3e-05,5.99519]
[1778194903851,36.9,79911.9,0.0,0.96455,3e-05,5.99939]
[1778194908404,36.9,79909.7,0.0,0.96449,3e-05,6.00716]
[1778194908840,36.9,79909.7,0.0,0.96449,3e-05,6.00716]
[1778194908916,36.9,79907.67,0.0,0.96443,3e-05,6.01469]
[1778194914355,36.89,79903.39,0.0,0.96432,3e-05,6.03006]
[1778194919390,36.89,79899.65,0.0,0.96422,3e-05,6.04344]
[1778194922411,36.89,79905.3,0.0,0.96438,3e-05,6.02172]
[1778194927446,36.9,79906.63,0.0,0.96441,3e-05,6.01839]
[1778194929460,36.9,79912.07,0.0,0.96456,3e-05,5.99823]
[1778194931474,36.9,79919.84,0.0,0.96477,3e-05,5.96903]
[1778194936509,36.9,79920.53,0.0,0.96479,3e-05,5.96639]
[1778194943563,36.9,79921.35,0.0,0.96481,3e-05,5.96414]
[1778194945572,36.9,79926.06,0.0,0.96493,3e-05,5.94658]
[1778194950607,36.9,79927.12,0.0,0.96496,3e-05,5.94321]
[1778194955642,36.9,79929.49,0.0,0.96502,3e-05,5.93426]
[1778194960677,36.91,79926.36,0.0,0.96492,3e-05,5.94786]
[1778194965712,36.91,79927.33,0.0,0.96494,3e-05,5.94484]
[1778194970747,36.91,79929.6,0.0,0.965,3e-05,5.93653]
[1778194975782,36.91,79931.97,0.0,0.96507,3e-05,5.92798]
[1778194980817,36.91,79933.03,0.0,0.96509,3e-05,5.92431]
[1778194985852,36.91,79935.21,0.0,0.96515,3e-05,5.91656]
[1778194990887,36.91,79934.33,0.0,0.96512,3e-05,5.92015]
[1778194995922,36.91,79932.75,0.0,0.96508,3e-05,5.92629]
[1778195000957,36.92,79931.38,0.0,0.96502,3e-05,5.93388]
[1778195004990,36.92,79922.34,0.0,0.96476,3e-05,5.96946]
[1778195010028,36.92,79923.52,0.0,0.96479,3e-05,5.96538]
[1778195015063,36.92,79923.18,0.0,0.9648,3e-05,5.9639]
[1778195020098,36.92,79921.97,0.0,0.96477,3e-05,5.96821]
[1778195025133,36.92,79925.64,0.0,0.96487,3e-05,5.95435]
[1778195027147,36.92,79930.76,0.0,0.96501,3e-05,5.93525]
[1778195032182,36.92,79931.06,0.0,0.96501,3e-05,5.9355]
[1778195034196,36.92,79936.26,0.0,0.96514,3e-05,5.91712]
[1778195037217,36.92,79940.83,0.0,0.96526,3e-05,5.9008]
[1778195042252,36.93,79941.64,0.0,0.96528,3e-05,5.89812]
[1778195044816,36.93,79941.67,0.0,0.96528,3e-05,5.89807]
[1778195044990,36.93,79941.67,0.0,0.96528,3e-05,5.89807]
[1778195050308,36.93,79940.46,0.0,0.96525,3e-05,5.90297]
[1778195057357,36.93,79940.85,0.0,0.96525,3e-05,5.90189]
[1778195059537,36.93,79940.57,0.0,0.96525,3e-05,5.90297]
[1778195062097,36.93,79938.67,0.0,0.96519,3e-05,5.9101]
[1778195062148,36.93,79938.67,0.0,0.96519,3e-05,5.9101]
[1778195062124,36.93,79938.12,0.0,0.96518,3e-05,5.91221]
[1778195062394,36.93,79939.33,0.0,0.96521,3e-05,5.90773]
[1778195065415,36.93,79943.78,0.0,0.96533,3e-05,5.89142]
[1778195070450,36.93,79944.78,0.0,0.96536,3e-05,5.88806]
[1778195075036,36.93,79944.89,0.0,0.96537,3e-05,5.88528]
[1778195075052,36.93,79951.67,0.0,0.96555,3e-05,5.86034]
[1778195080522,36.93,79951.46,0.0,0.96554,3e-05,5.8618]
[1778195083340,36.93,79951.38,0.0,0.96554,3e-05,5.86232]
[1778195083381,36.93,79951.38,0.0,0.96554,3e-05,5.86232]
[1778195083543,36.93,79951.01,0.0,0.96553,3e-05,5.86379]
[1778195088578,36.93,79951.56,0.0,0.96554,3e-05,5.86235]
[1778195090836,36.93,79952.24,0.0,0.96556,3e-05,5.85996]
[1778195090945,36.93,79952.24,0.0,0.96556,3e-05,5.85996]
[1778195091011,36.93,79952.24,0.0,0.96556,3e-05,5.86009]
[1778195096635,36.93,79952.62,0.0,0.96556,3e-05,5.85944]
[1778195101671,36.93,79952.88,0.0,0.96556,3e-05,5.85913]
[1778195106705,36.94,79952.39,0.0,0.96554,3e-05,5.86158]
[1778195112747,36.94,79952.89,0.0,0.96555,3e-05,5.86051]
[1778195117784,36.94,79953.18,0.0,0.96556,3e-05,5.86009]
[1778195121811,36.94,79947.49,0.0,0.9654,3e-05,5.88162]
[1778195126846,36.94,79946.92,0.0,0.96538,3e-05,5.8842]
[1778195131881,36.94,79946.13,0.0,0.96537,3e-05,5.88502]
[1778195136916,36.94,79946.27,0.0,0.96537,3e-05,5.88502]
[1778195142958,36.94,79945.68,0.0,0.96535,3e-05,5.88778]
[1778195147994,36.95,79941.42,0.0,0.96522,3e-05,5.90482]
[1778195154036,36.95,79942.28,0.0,0.96524,3e-05,5.90283]
[1778195159072,36.95,79943.08,0.0,0.96526,3e-05,5.9001]
[1778195165105,36.95,79943.08,0.0,0.96526,3e-05,5.9001]
[1778195170149,36.95,79946.67,0.0,0.96535,3e-05,5.8874]
[1778195175184,36.95,79945.73,0.0,0.96532,3e-05,5.89121]
[1778195184247,36.95,79949.38,0.0,0.96542,3e-05,5.87823]
[1778195189282,36.95,79950.96,0.0,0.96546,3e-05,5.87283]
[1778195194317,36.95,79951.75,0.0,0.96549,3e-05,5.86785]
[1778195201366,36.96,79952.53,0.0,0.96551,3e-05,5.86577]
[1778195206401,36.96,79953.31,0.0,0.96552,3e-05,5.86348]
[1778195207408,36.96,79957.97,0.0,0.96565,3e-05,5.84646]
[1778195212443,36.96,79959.94,0.0,0.96569,3e-05,5.84002]
[1778195217478,36.96,79961.99,0.0,0.96574,3e-05,5.83332]
[1778195222513,36.96,79964.67,0.0,0.96581,3e-05,5.82438]
[1778195227548,36.96,79963.45,0.0,0.96577,3e-05,5.82975]
[1778195234597,36.97,79959.95,0.0,0.96567,3e-05,5.84367]
[1778195238625,36.97,79964.22,0.0,0.96578,3e-05,5.82874]
[1778195243660,36.97,79966.17,0.0,0.96582,3e-05,5.82244]
[1778195244668,36.97,79970.49,0.0,0.96594,3e-05,5.80681]
[1778195249706,36.97,79970.9,0.0,0.96594,3e-05,5.80633]
[1778195254742,36.97,79968.5,0.0,0.96588,3e-05,5.81394]
[1778195258769,36.97,79963.6,0.0,0.96575,3e-05,5.83255]
[1778195263804,36.98,79965.48,0.0,0.96579,3e-05,5.82641]
[1778195269848,36.98,79966.37,0.0,0.96581,3e-05,5.82412]
[1778195274883,36.98,79967.5,0.0,0.96583,3e-05,5.82123]
[1778195278911,36.99,79972.3,0.0,0.96594,3e-05,5.80612]
[1778195286967,37.0,79971.17,0.0,0.96587,3e-05,5.81527]
[1778195292007,37.0,79981.43,0.0,0.96612,3e-05,5.78102]
[1778195294016,37.0,79981.81,0.0,0.96612,3e-05,5.78103]
[1778195297562,37.01,79985.1,0.0,0.96619,3e-05,5.77116]
[1778195297635,37.01,79985.1,0.0,0.96619,3e-05,5.77116]
[1778195298045,37.01,79989.34,0.0,0.9663,3e-05,5.75602]
[1778195299052,37.01,79993.85,0.0,0.96642,3e-05,5.73996]
[1778195304088,37.01,79996.11,0.0,0.96647,3e-05,5.73339]
[1778195305969,37.01,79995.71,0.0,0.96646,3e-05,5.73517]
[1778195306020,37.01,79995.71,0.0,0.96646,3e-05,5.73517]
[1778195306102,37.01,79995.63,0.0,0.96645,3e-05,5.73578]
[1778195308065,37.01,79994.04,0.0,0.96641,3e-05,5.74187]
[1778195308086,37.01,79994.04,0.0,0.96641,3e-05,5.74187]
[1778195312872,37.02,79996.49,0.0,0.96647,3e-05,5.73207]
[1778195315278,37.02,79996.42,0.0,0.96647,3e-05,5.73298]
[1778195316286,37.02,79995.84,0.0,0.96645,3e-05,5.7354]
[1778195316378,37.02,79995.84,0.0,0.96645,3e-05,5.7354]
[1778195316431,37.02,79993.08,0.0,0.96638,3e-05,5.74572]
[1778195318186,37.02,79985.79,0.0,0.96618,3e-05,5.77322]
[1778195320200,37.02,79972.35,0.0,0.96582,3e-05,5.82272]
[1778195321207,37.02,79969.64,0.0,0.96574,3e-05,5.83326]
[1778195322271,37.02,79969.64,0.0,0.96574,3e-05,5.83326]
[1778195322561,37.03,79969.85,0.0,0.96574,3e-05,5.8331]
[1778195329263,37.03,79969.23,0.0,0.96569,3e-05,5.83948]
[1778195334298,37.04,79967.57,0.0,0.96563,3e-05,5.8484]
[1778195336148,37.04,79970.35,0.0,0.9657,3e-05,5.83876]
[1778195336424,37.04,79970.35,0.0,0.9657,3e-05,5.83876]
[1778195336436,37.04,79971.41,0.0,0.96572,3e-05,5.83545]
[1778195337634,37.04,79973.6,0.0,0.96578,3e-05,5.82801]
[1778195337672,37.04,79973.6,0.0,0.96578,3e-05,5.82801]
[1778195342354,37.05,79980.55,0.0,0.96594,3e-05,5.80556]
[1778195342569,37.05,79980.55,0.0,0.96594,3e-05,5.80556]
[1778195342623,37.05,79980.55,0.0,0.96594,3e-05,5.80556]
[1778195343361,37.05,79981.99,0.0,0.96598,3e-05,5.80093]
[1778195344067,37.05,79981.99,0.0,0.96598,3e-05,5.80093]
[1778195344118,37.05,79981.99,0.0,0.96598,3e-05,5.80093]
[1778195349407,37.06,79981.8,0.0,0.96594,3e-05,5.8054]
[1778195355449,37.06,79982.7,0.0,0.96594,3e-05,5.80586]
[1778195356456,37.07,79990.55,0.0,0.96614,3e-05,5.77791]
[1778195358488,37.07,79990.92,0.0,0.96615,3e-05,5.77723]
[1778195358535,37.07,79992.35,0.0,0.96618,3e-05,5.77271]
[1778195358570,37.07,79992.35,0.0,0.96618,3e-05,5.77271]
[1778195359525,37.07,79992.35,0.0,0.96618,3e-05,5.77271]
[1778195359528,37.07,79992.35,0.0,0.96618,3e-05,5.77271]
[1778195360487,37.07,79992.42,0.0,0.96617,3e-05,5.77382]
[1778195365522,37.07,79996.05,0.0,0.96626,3e-05,5.76183]
[1778195367356,37.07,79996.58,0.0,0.96627,3e-05,5.76016]
[1778195367408,37.07,79996.58,0.0,0.96627,3e-05,5.76016]
[1778195367536,37.07,79997.12,0.0,0.96629,3e-05,5.75846]
[1778195368245,37.07,79997.12,0.0,0.96629,3e-05,5.75846]
[1778195368296,37.07,79997.12,0.0,0.96629,3e-05,5.75846]
[1778195375592,37.08,79997.52,0.0,0.9663,3e-05,5.75655]
[1778195382641,37.08,79997.09,0.0,0.96627,3e-05,5.76037]
[1778195383688,37.08,79997.09,0.0,0.96627,3e-05,5.76037]
[1778195383738,37.08,79997.09,0.0,0.96627,3e-05,5.76037]
[1778195383963,37.09,79994.42,0.0,0.96619,3e-05,5.77145]
[1778195385054,37.09,79994.42,0.0,0.96619,3e-05,5.77145]
[1778195385108,37.09,79994.42,0.0,0.96619,3e-05,5.77145]
[1778195389097,37.09,79996.58,0.0,0.96623,3e-05,5.76524]
[1778195389145,37.09,79996.58,0.0,0.96623,3e-05,5.76524]
[1778195389193,37.09,79996.73,0.0,0.96623,3e-05,5.76517]
[1778195390708,37.09,79995.28,0.0,0.9662,3e-05,5.77043]
[1778195390842,37.09,79995.28,0.0,0.9662,3e-05,5.77043]
[1778195395021,37.09,79997.39,0.0,0.96624,3e-05,5.76464]
[1778195395118,37.1,79997.37,0.0,0.96623,3e-05,5.76609]
[1778195400767,37.1,79991.43,0.0,0.96605,3e-05,5.79109]
[1778195402106,37.1,79991.43,0.0,0.96605,3e-05,5.79109]
[1778195403007,37.1,79988.64,0.0,0.96597,3e-05,5.80212]
[1778195403039,37.1,79988.64,0.0,0.96597,3e-05,5.80212]
[1778195408823,37.11,79992.59,0.0,0.96606,3e-05,5.7893]
[1778195410120,37.11,79992.59,0.0,0.96606,3e-05,5.7893]
[1778195410171,37.11,79992.59,0.0,0.96606,3e-05,5.7893]
[1778195410173,37.11,79992.66,0.0,0.96606,3e-05,5.78988]
[1778195410714,37.11,79992.66,0.0,0.96606,3e-05,5.78988]
[1778195410758,37.11,79992.66,0.0,0.96606,3e-05,5.78988]
[1778195415873,37.11,79994.62,0.0,0.96609,3e-05,5.78582]
[1778195419241,37.12,79993.9,0.0,0.96606,3e-05,5.78885]
[1778195419350,37.12,79993.9,0.0,0.96606,3e-05,5.78885]
[1778195419491,37.12,79993.9,0.0,0.96606,3e-05,5.78885]
[1778195419543,37.12,79993.9,0.0,0.96606,3e-05,5.78885]
[1778195419593,37.12,79993.3,0.0,0.96605,3e-05,5.79124]
[1778195424936,37.12,79991.71,0.0,0.96598,3e-05,5.79998]
[1778195426237,37.12,79991.71,0.0,0.96598,3e-05,5.79998]
[1778195427971,37.12,79995.24,0.0,0.96607,3e-05,5.78798]
[1778195428102,37.12,79995.24,0.0,0.96607,3e-05,5.78798]
[1778195428134,37.12,79997.34,0.0,0.96612,3e-05,5.78101]
[1778195433999,37.13,79996.22,0.0,0.96608,3e-05,5.7865]
[1778195439035,37.14,79997.24,0.0,0.96608,3e-05,5.78608]
[1778195440634,37.14,79997.89,0.0,0.96609,3e-05,5.78437]
[1778195440978,37.14,79997.89,0.0,0.96609,3e-05,5.78437]
[1778195447091,37.15,79998.06,0.0,0.96607,3e-05,5.78833]
[1778195447921,37.15,79998.06,0.0,0.96607,3e-05,5.78833]
[1778195448010,37.15,79998.06,0.0,0.96607,3e-05,5.78833]
[1778195448344,37.15,79998.06,0.0,0.96607,3e-05,5.78833]
[1778195448400,37.15,79998.06,0.0,0.96607,3e-05,5.78833]
[1778195448497,37.15,79998.37,0.0,0.96607,3e-05,5.78785]
[1778195453960,37.16,79997.44,0.0,0.96602,3e-05,5.7944]
[1778195454012,37.16,79997.44,0.0,0.96602,3e-05,5.7944]
[1778195454064,37.16,79997.44,0.0,0.96602,3e-05,5.7944]
[1778195455294,37.16,79996.63,0.0,0.966,3e-05,5.79798]
[1778195455343,37.16,79996.63,0.0,0.966,3e-05,5.79798]
[1778195455444,37.16,79997.53,0.0,0.96602,3e-05,5.79533]
[1778195458115,37.16,79995.16,0.0,0.96594,3e-05,5.8052]
[1778195458167,37.16,79995.16,0.0,0.96594,3e-05,5.8052]
[1778195460500,37.16,79996.24,0.0,0.96596,3e-05,5.80251]
[1778195460596,37.16,79996.24,0.0,0.96596,3e-05,5.80251]
[1778195460527,37.17,79992.66,0.0,0.96586,3e-05,5.81615]
[1778195461190,37.17,79993.07,0.0,0.96587,3e-05,5.81525]
[1778195462207,37.17,79993.07,0.0,0.96587,3e-05,5.81525]
[1778195462562,37.17,79993.07,0.0,0.96587,3e-05,5.81525]
[1778195468239,37.17,79992.77,0.0,0.96586,3e-05,5.81733]
[1778195471955,37.17,79993.43,0.0,0.96587,3e-05,5.81535]
[1778195472008,37.17,79993.43,0.0,0.96587,3e-05,5.81535]
[1778195472056,37.17,79993.43,0.0,0.96587,3e-05,5.8155]
[1778195472837,37.17,79993.43,0.0,0.96587,3e-05,5.8155]
[1778195473017,37.17,79993.43,0.0,0.96587,3e-05,5.8155]
[1778195477858,37.17,79994.95,0.0,0.9659,3e-05,5.81201]
[1778195477872,37.17,79994.95,0.0,0.9659,3e-05,5.81201]
[1778195478324,37.17,79994.95,0.0,0.9659,3e-05,5.81201]
[1778195478402,37.17,79995.29,0.0,0.9659,3e-05,5.81092]
[1778195478732,37.17,79995.29,0.0,0.9659,3e-05,5.81092]
[1778195483310,37.18,79996.37,0.0,0.96592,3e-05,5.80847]
[1778195486294,37.18,79996.39,0.0,0.96591,3e-05,5.8102]
[1778195486345,37.18,79996.39,0.0,0.96591,3e-05,5.8102]
[1778195486365,37.18,79995.17,0.0,0.96587,3e-05,5.81524]
[1778195487205,37.18,79995.17,0.0,0.96587,3e-05,5.81524]
[1778195487257,37.18,79995.17,0.0,0.96587,3e-05,5.81524]
[1778195495428,37.19,79996.11,0.0,0.96587,3e-05,5.8146]
[1778195499188,37.19,79996.15,0.0,0.96587,3e-05,5.81563]
[1778195499239,37.19,79996.15,0.0,0.96587,3e-05,5.81563]
[1778195499456,37.2,79995.86,0.0,0.96585,3e-05,5.81786]
[1778195500250,37.2,79995.86,0.0,0.96585,3e-05,5.81786]
[1778195500302,37.2,79995.86,0.0,0.96585,3e-05,5.81786]
[1778195504522,37.2,79994.45,0.0,0.9658,3e-05,5.82531]
[1778195504539,37.2,79988.81,0.0,0.96564,3e-05,5.84645]
[1778195504909,37.2,79988.81,0.0,0.96564,3e-05,5.84645]
[1778195505498,37.2,79975.76,0.0,0.96529,3e-05,5.89477]
[1778195506505,37.2,79974.76,0.0,0.96526,3e-05,5.89889]
[1778195506933,37.2,79974.76,0.0,0.96526,3e-05,5.89889]
[1778195506941,37.2,79974.76,0.0,0.96526,3e-05,5.89889]
[1778195512547,37.2,79974.09,0.0,0.96524,3e-05,5.90125]
[1778195517582,37.2,79973.71,0.0,0.96523,3e-05,5.90249]
[1778195520066,37.2,79975.29,0.0,0.96528,3e-05,5.89661]
[1778195520075,37.2,79975.29,0.0,0.96528,3e-05,5.89661]
[1778195520582,37.2,79975.29,0.0,0.96528,3e-05,5.89661]
[1778195520625,37.2,79975.29,0.0,0.96528,3e-05,5.89661]
[1778195520683,37.2,79975.23,0.0,0.96527,3e-05,5.8968]
[1778195523626,37.2,79961.16,0.0,0.9649,3e-05,5.94853]
[1778195524070,37.2,79961.16,0.0,0.9649,3e-05,5.94853]
[1778195524541,37.2,79961.16,0.0,0.9649,3e-05,5.94853]
[1778195524633,37.2,79957.01,0.0,0.96478,3e-05,5.96376]
[1778195525432,37.2,79957.01,0.0,0.96478,3e-05,5.96376]
[1778195525484,37.2,79957.01,0.0,0.96478,3e-05,5.96376]
[1778195531683,37.2,79958.04,0.0,0.96482,3e-05,5.95897]
[1778195532708,37.2,79958.04,0.0,0.96482,3e-05,5.95897]
[1778195532755,37.2,79957.78,0.0,0.96481,3e-05,5.95979]
[1778195533939,37.2,79957.78,0.0,0.96481,3e-05,5.95979]
[1778195533984,37.2,79957.78,0.0,0.96481,3e-05,5.95979]
[1778195534704,37.2,79957.98,0.0,0.96482,3e-05,5.95924]
[1778195536718,37.2,79969.3,0.0,0.96512,3e-05,5.9181]
[1778195537725,37.2,79970.05,0.0,0.96514,3e-05,5.91573]
[1778195538931,37.2,79970.05,0.0,0.96514,3e-05,5.91573]
[1778195539230,37.2,79970.05,0.0,0.96514,3e-05,5.91573]
[1778195539285,37.2,79973.95,0.0,0.96523,3e-05,5.9022]
[1778195545835,37.21,79974.05,0.0,0.96523,3e-05,5.90336]
[1778195550870,37.21,79973.1,0.0,0.96519,3e-05,5.90884]
[1778195552997,37.21,79972.85,0.0,0.96519,3e-05,5.90758]
[1778195553592,37.21,79973.23,0.0,0.9652,3e-05,5.90696]
[1778195553825,37.21,79973.23,0.0,0.9652,3e-05,5.90696]
[1778195553865,37.21,79973.23,0.0,0.9652,3e-05,5.90696]
[1778195554824,37.21,79973.04,0.0,0.96519,3e-05,5.90805]
[1778195554898,37.21,79972.66,0.0,0.96518,3e-05,5.90945]
[1778195555905,37.22,79969.21,0.0,0.96508,3e-05,5.92254]
[1778195556912,37.22,79965.98,0.0,0.96499,3e-05,5.93483]
[1778195558884,37.22,79967.19,0.0,0.96502,3e-05,5.93073]
[1778195558935,37.22,79967.19,0.0,0.96502,3e-05,5.93073]
[1778195563927,37.22,79967.73,0.0,0.96502,3e-05,5.93049]
[1778195563984,37.22,79967.73,0.0,0.96502,3e-05,5.93049]
[1778195564194,37.22,79967.73,0.0,0.96502,3e-05,5.93049]
[1778195564331,37.22,79967.73,0.0,0.96502,3e-05,5.93049]
[1778195564432,37.22,79966.9,0.0,0.965,3e-05,5.93335]
[1778195565132,37.22,79966.9,0.0,0.965,3e-05,5.93335]
[1778195571011,37.22,79967.4,0.0,0.96502,3e-05,5.93077]
[1778195571876,37.22,79967.4,0.0,0.96502,3e-05,5.93077]
[1778195572537,37.22,79967.4,0.0,0.96502,3e-05,5.93077]
[1778195572588,37.22,79967.4,0.0,0.96502,3e-05,5.93077]
[1778195581082,37.22,79970.79,0.0,0.96512,3e-05,5.91731]
[1778195581975,37.22,79970.79,0.0,0.96512,3e-05,5.91731]
[1778195582041,37.22,79970.79,0.0,0.96512,3e-05,5.91731]
[1778195582089,37.22,79973.91,0.0,0.9652,3e-05,5.90575]
[1778195583098,37.22,79970.99,0.0,0.96512,3e-05,5.91688]
[1778195587756,37.22,79970.28,0.0,0.9651,3e-05,5.9206]
[1778195587805,37.22,79970.28,0.0,0.9651,3e-05,5.9206]
[1778195593166,37.22,79970.98,0.0,0.96511,3e-05,5.91831]
[1778195598201,37.22,79970.53,0.0,0.9651,3e-05,5.91953]
[1778195600072,37.22,79970.06,0.0,0.96509,3e-05,5.92117]
[1778195600117,37.22,79970.06,0.0,0.96509,3e-05,5.92117]
[1778195605250,37.22,79970.03,0.0,0.9651,3e-05,5.92072]
[1778195606906,37.22,79970.79,0.0,0.96512,3e-05,5.91783]
[1778195606937,37.22,79970.79,0.0,0.96512,3e-05,5.91783]
[1778195608271,37.22,79967.02,0.0,0.96502,3e-05,5.93154]
[1778195610551,37.22,79965.74,0.0,0.96498,3e-05,5.93615]
[1778195610900,37.22,79964.39,0.0,0.96495,3e-05,5.94101]
[1778195611292,37.22,79960.27,0.0,0.96485,3e-05,5.95351]
[1778195614314,37.22,79957.17,0.0,0.96477,3e-05,5.96453]
[1778195617334,37.21,79953.93,0.0,0.96468,3e-05,5.97603]
[1778195618633,37.21,79953.93,0.0,0.96468,3e-05,5.97603]
[1778195618970,37.21,79954.89,0.0,0.96471,3e-05,5.9723]
[1778195627404,37.22,79955.17,0.0,0.96472,3e-05,5.9717]
[1778195628256,37.22,79955.17,0.0,0.96472,3e-05,5.9717]
[1778195628307,37.22,79955.17,0.0,0.96472,3e-05,5.9717]
[1778195628985,37.22,79954.53,0.0,0.9647,3e-05,5.97438]
[1778195633447,37.22,79953.4,0.0,0.96467,3e-05,5.97842]
[1778195633660,37.22,79953.4,0.0,0.96467,3e-05,5.97842]
[1778195633707,37.22,79950.95,0.0,0.9646,3e-05,5.98782]
[1778195637356,37.22,79949.43,0.0,0.96456,3e-05,5.99298]
[1778195637405,37.22,79949.43,0.0,0.96456,3e-05,5.99298]
[1778195637475,37.21,79948.1,0.0,0.96452,3e-05,5.99776]
[1778195641507,37.21,79945.06,0.0,0.96445,3e-05,6.0084]
[1778195646538,37.21,79945.77,0.0,0.96447,3e-05,6.00482]
[1778195647773,37.21,79949.48,0.0,0.96458,3e-05,5.99084]
[1778195648011,37.21,79949.48,0.0,0.96458,3e-05,5.99084]
[1778195648552,37.21,79949.57,0.0,0.96458,3e-05,5.99035]
[1778195649324,37.21,79949.57,0.0,0.96458,3e-05,5.99035]
[1778195649559,37.21,79950.33,0.0,0.9646,3e-05,5.98737]
[1778195655601,37.21,79952.09,0.0,0.96466,3e-05,5.97994]
[1778195660636,37.21,79951.76,0.0,0.96465,3e-05,5.98049]
[1778195667685,37.21,79951.76,0.0,0.96466,3e-05,5.97957]
[1778195668357,37.21,79951.76,0.0,0.96466,3e-05,5.97957]
[1778195668402,37.21,79951.76,0.0,0.96466,3e-05,5.97957]
[1778195668404,37.21,79951.76,0.0,0.96466,3e-05,5.97957]
[1778195668456,37.21,79951.76,0.0,0.96466,3e-05,5.97957]
[1778195668695,37.21,79951.33,0.0,0.96465,3e-05,5.98103]
[1778195673730,37.2,79951.58,0.0,0.96467,3e-05,5.97687]
[1778195677041,37.2,79951.43,0.0,0.96467,3e-05,5.97706]
[1778195677191,37.2,79951.43,0.0,0.96467,3e-05,5.97706]
[1778195677242,37.2,79951.43,0.0,0.96467,3e-05,5.97706]
[1778195677760,37.2,79952.09,0.0,0.96469,3e-05,5.97449]
[1778195682282,37.2,79948.8,0.0,0.9646,3e-05,5.9862]
[1778195682383,37.2,79948.8,0.0,0.9646,3e-05,5.98606]
[1778195684476,37.2,79948.71,0.0,0.9646,3e-05,5.98626]
[1778195684664,37.2,79948.71,0.0,0.9646,3e-05,5.98626]
[1778195690851,37.2,79948.84,0.0,0.96461,3e-05,5.98494]
[1778195692762,37.2,79948.68,0.0,0.96461,3e-05,5.98541]
[1778195693283,37.2,79948.75,0.0,0.96461,3e-05,5.98502]
[1778195693623,37.2,79948.75,0.0,0.96461,3e-05,5.98502]
[1778195693872,37.2,79950.57,0.0,0.96466,3e-05,5.97814]
[1778195698907,37.2,79950.1,0.0,0.96465,3e-05,5.97932]
[1778195704949,37.2,79954.24,0.0,0.96477,3e-05,5.96338]
[1778195706149,37.2,79954.24,0.0,0.96477,3e-05,5.96338]
[1778195706192,37.2,79954.24,0.0,0.96477,3e-05,5.96338]
[1778195718040,37.2,79953.95,0.0,0.96474,3e-05,5.96782]
[1778195722759,37.2,79953.95,0.0,0.96474,3e-05,5.96782]
[1778195724545,37.21,79955.14,0.0,0.96476,3e-05,5.96518]
[1778195724705,37.21,79955.14,0.0,0.96476,3e-05,5.96518]
[1778195724775,37.21,79956.1,0.0,0.96478,3e-05,5.96233]
[1778195730158,37.21,79955.12,0.0,0.96474,3e-05,5.96775]
[1778195734162,37.21,79955.47,0.0,0.96476,3e-05,5.96457]
[1778195734291,37.21,79955.47,0.0,0.96476,3e-05,5.96457]
[1778195740239,37.22,79956.51,0.0,0.96477,3e-05,5.96352]
[1778195740592,37.22,79956.51,0.0,0.96477,3e-05,5.96352]
[1778195740832,37.22,79956.51,0.0,0.96477,3e-05,5.96352]
[1778195740919,37.22,79957.66,0.0,0.9648,3e-05,5.95962]
[1778195741014,37.22,79957.66,0.0,0.9648,3e-05,5.95962]
[1778195741237,37.22,79958.9,0.0,0.96483,3e-05,5.95494]
[1778195746272,37.22,79959.84,0.0,0.96486,3e-05,5.95104]
[1778195749293,37.22,79966.34,0.0,0.96504,3e-05,5.92681]
[1778195750782,37.22,79966.34,0.0,0.96504,3e-05,5.92681]
[1778195750875,37.22,79966.34,0.0,0.96504,3e-05,5.92681]
[1778195761377,37.22,79968.57,0.0,0.9651,3e-05,5.91821]
[1778195762930,37.22,79968.57,0.0,0.9651,3e-05,5.91821]
[1778195762936,37.22,79968.57,0.0,0.9651,3e-05,5.91821]
[1778195762965,37.22,79968.57,0.0,0.9651,3e-05,5.91821]
[1778195762949,37.22,79968.91,0.0,0.96511,3e-05,5.91694]
[1778195767962,37.22,79966.46,0.0,0.96504,3e-05,5.92585]
[1778195768426,37.22,79963.44,0.0,0.96496,3e-05,5.93692]
[1778195770469,37.22,79960.11,0.0,0.96487,3e-05,5.94916]
[1778195770474,37.22,79960.11,0.0,0.96487,3e-05,5.94916]
[1778195770748,37.22,79960.11,0.0,0.96487,3e-05,5.94916]
[1778195772454,37.22,79954.47,0.0,0.96472,3e-05,5.96976]
[1778195773180,37.22,79954.47,0.0,0.96472,3e-05,5.96976]
[1778195773225,37.22,79954.47,0.0,0.96472,3e-05,5.96976]
[1778195773461,37.22,79955.49,0.0,0.96475,3e-05,5.96587]
[1778195775605,37.22,79952.4,0.0,0.96467,3e-05,5.9772]
[1778195775656,37.22,79952.4,0.0,0.96467,3e-05,5.9772]
[1778195781517,37.21,79956.14,0.0,0.96477,3e-05,5.96252]
[1778195786552,37.21,79955.99,0.0,0.96477,3e-05,5.96256]
[1778195791587,37.21,79955.87,0.0,0.96479,3e-05,5.95989]
[1778195796622,37.21,79955.81,0.0,0.96479,3e-05,5.95961]
[1778195801626,37.21,79953.46,0.0,0.96473,3e-05,5.9679]
[1778195801637,37.21,79953.46,0.0,0.96473,3e-05,5.9679]
[1778195801702,37.21,79953.46,0.0,0.96473,3e-05,5.9679]
[1778195801764,37.21,79953.46,0.0,0.96473,3e-05,5.9679]
[1778195801803,37.21,79953.6,0.0,0.96473,3e-05,5.96726]
[1778195807699,37.21,79953.21,0.0,0.96473,3e-05,5.96804]
[1778195812734,37.21,79953.77,0.0,0.96475,3e-05,5.96542]
[1778195817769,37.21,79954.27,0.0,0.96476,3e-05,5.96304]
[1778195819001,37.21,79954.27,0.0,0.96476,3e-05,5.96304]
[1778195819039,37.21,79954.27,0.0,0.96476,3e-05,5.96304]
[1778195824837,37.21,79955.5,0.0,0.9648,3e-05,5.95777]
[1778195826003,37.21,79955.5,0.0,0.9648,3e-05,5.95777]
[1778195826118,37.21,79956.02,0.0,0.96482,3e-05,5.95575]
[1778195826383,37.21,79956.02,0.0,0.96482,3e-05,5.95575]
[1778195826853,37.21,79957.48,0.0,0.96486,3e-05,5.95026]
[1778195831888,37.2,79958.01,0.0,0.96488,3e-05,5.9479]
[1778195833446,37.2,79959.96,0.0,0.96493,3e-05,5.94062]
[1778195833449,37.2,79959.96,0.0,0.96493,3e-05,5.94062]
[1778195833631,37.2,79959.96,0.0,0.96493,3e-05,5.94062]
[1778195833902,37.2,79958.63,0.0,0.96489,3e-05,5.94547]
[1778195838060,37.2,79959.96,0.0,0.96493,3e-05,5.94034]
[1778195838074,37.2,79959.96,0.0,0.96493,3e-05,5.94034]
[1778195838112,37.2,79959.92,0.0,0.96493,3e-05,5.94041]
[1778195838841,37.2,79959.92,0.0,0.96493,3e-05,5.94041]
[1778195838937,37.2,79956.57,0.0,0.96484,3e-05,5.95272]
[1778195843918,37.2,79956.98,0.0,0.96485,3e-05,5.95103]
[1778195849010,37.2,79957.03,0.0,0.96486,3e-05,5.95013]
[1778195850264,37.2,79955.15,0.0,0.96481,3e-05,5.957]
[1778195850399,37.2,79955.15,0.0,0.96481,3e-05,5.957]
[1778195851024,37.2,79954.54,0.0,0.96481,3e-05,5.95657]
[1778195853263,37.2,79954.25,0.0,0.9648,3e-05,5.95744]
[1778195855052,37.2,79947.17,0.0,0.96461,3e-05,5.98347]
[1778195855983,37.2,79947.17,0.0,0.96461,3e-05,5.98347]
[1778195856067,37.2,79947.17,0.0,0.96461,3e-05,5.98347]
[1778195856059,37.2,79946.33,0.0,0.96458,3e-05,5.98689]
[1778195856327,37.2,79946.33,0.0,0.96458,3e-05,5.98689]
[1778195857066,37.2,79946.37,0.0,0.96459,3e-05,5.9866]
[1778195860087,37.2,79939.38,0.0,0.9644,3e-05,6.01215]
[1778195861094,37.2,79933.65,0.0,0.96424,3e-05,6.03334]
[1778195863108,37.2,79926.63,0.0,0.96405,3e-05,6.05912]
[1778195865122,37.2,79916.77,0.0,0.96378,3e-05,6.09649]
[1778195867437,37.2,79916.95,0.0,0.96378,3e-05,6.09593]
[1778195867490,37.2,79916.95,0.0,0.96378,3e-05,6.09593]
[1778195867503,37.2,79916.95,0.0,0.96378,3e-05,6.09593]
[1778195867550,37.2,79916.95,0.0,0.96378,3e-05,6.09593]
[1778195867591,37.2,79916.29,0.0,0.96376,3e-05,6.09866]
[1778195873178,37.2,79912.12,0.0,0.96364,3e-05,6.11496]
[1778195875162,37.2,79912.32,0.0,0.96364,3e-05,6.11431]
[1778195875211,37.2,79912.32,0.0,0.96364,3e-05,6.11431]
[1778195875343,37.2,79912.32,0.0,0.96364,3e-05,6.11431]
[1778195875373,37.2,79905.79,0.0,0.96346,3e-05,6.13915]
[1778195878308,37.2,79901.98,0.0,0.96335,3e-05,6.15361]
[1778195878409,37.2,79902.24,0.0,0.96336,3e-05,6.15269]
[1778195879732,37.2,79902.24,0.0,0.96336,3e-05,6.15269]
[1778195882262,37.2,79902.03,0.0,0.96335,3e-05,6.15352]
[1778195882347,37.2,79902.03,0.0,0.96335,3e-05,6.15352]
[1778195888283,37.2,79901.1,0.0,0.96332,3e-05,6.15726]
[1778195889309,37.2,79901.1,0.0,0.96332,3e-05,6.15726]
[1778195889360,37.2,79901.1,0.0,0.96332,3e-05,6.15726]
[1778195889366,37.2,79901.1,0.0,0.96332,3e-05,6.15726]
[1778195889418,37.2,79901.1,0.0,0.96332,3e-05,6.15726]
[1778195889461,37.2,79901.08,0.0,0.96332,3e-05,6.15739]
[1778195892311,37.2,79894.9,0.0,0.96315,3e-05,6.18088]
[1778195894294,37.2,79891.47,0.0,0.96305,3e-05,6.19394]
[1778195894401,37.2,79891.47,0.0,0.96305,3e-05,6.19394]
[1778195894420,37.2,79891.21,0.0,0.96305,3e-05,6.19455]
[1778195897346,37.2,79896.15,0.0,0.96319,3e-05,6.17549]
[1778195902381,37.2,79896.39,0.0,0.96319,3e-05,6.17518]
[1778195907416,37.2,79897.48,0.0,0.96322,3e-05,6.17166]
[1778195913458,37.21,79897.35,0.0,0.96322,3e-05,6.17028]
[1778195918493,37.21,79896.62,0.0,0.9632,3e-05,6.17369]
[1778195920048,37.21,79896.62,0.0,0.9632,3e-05,6.17369]
[1778195920100,37.21,79896.62,0.0,0.9632,3e-05,6.17369]
[1778195920399,37.21,79896.45,0.0,0.96319,3e-05,6.17446]
[1778195920451,37.21,79896.45,0.0,0.96319,3e-05,6.17446]
[1778195920507,37.21,79896.43,0.0,0.96319,3e-05,6.17467]
[1778195926026,37.21,79894.57,0.0,0.96313,3e-05,6.18224]
[1778195926053,37.21,79894.57,0.0,0.96313,3e-05,6.18224]
[1778195931584,37.21,79891.5,0.0,0.96304,3e-05,6.19427]
[1778195933598,37.21,79886.66,0.0,0.96291,3e-05,6.21266]
[1778195934879,37.21,79886.66,0.0,0.96291,3e-05,6.21266]
[1778195934940,37.21,79886.66,0.0,0.96291,3e-05,6.21266]
[1778195935158,37.21,79886.66,0.0,0.96291,3e-05,6.21266]
[1778195935035,37.21,79885.6,0.0,0.96288,3e-05,6.21666]
[1778195935612,37.21,79884.48,0.0,0.96285,3e-05,6.22042]
[1778195938867,37.21,79884.48,0.0,0.96285,3e-05,6.21985]
[1778195944675,37.2,79883.47,0.0,0.96285,3e-05,6.22054]
[1778195945435,37.2,79883.47,0.0,0.96285,3e-05,6.22054]
[1778195945480,37.2,79883.47,0.0,0.96285,3e-05,6.22054]
[1778195945485,37.2,79883.47,0.0,0.96285,3e-05,6.22054]
[1778195945537,37.2,79883.47,0.0,0.96285,3e-05,6.22054]
[1778195945683,37.2,79883.59,0.0,0.96286,3e-05,6.21956]
[1778195950718,37.19,79883.35,0.0,0.96287,3e-05,6.21783]
[1778195952499,37.19,79883.7,0.0,0.96288,3e-05,6.21597]
[1778195956437,37.19,79883.94,0.0,0.9629,3e-05,6.21295]
[1778195956473,37.19,79883.94,0.0,0.9629,3e-05,6.21295]
[1778195956940,37.19,79883.94,0.0,0.9629,3e-05,6.21295]
[1778195957006,37.19,79883.94,0.0,0.9629,3e-05,6.21295]
[1778195957090,37.19,79882.01,0.0,0.96285,3e-05,6.21979]
[1778195962802,37.18,79880.63,0.0,0.96283,3e-05,6.22225]
[1778195963375,37.18,79880.63,0.0,0.96283,3e-05,6.22225]
[1778195963395,37.18,79880.63,0.0,0.96283,3e-05,6.22225]
[1778195968967,37.18,79879.4,0.0,0.96282,3e-05,6.22423]
[1778195969042,37.18,79879.4,0.0,0.96282,3e-05,6.22423]
[1778195969052,37.18,79879.4,0.0,0.96282,3e-05,6.22423]
[1778195969064,37.18,79878.9,0.0,0.96281,3e-05,6.22559]
[1778195969288,37.18,79878.9,0.0,0.96281,3e-05,6.22559]
[1778195969851,37.18,79878.39,0.0,0.9628,3e-05,6.22699]
[1778195974886,37.17,79878.42,0.0,0.96282,3e-05,6.22376]
[1778195980040,37.17,79875.67,0.0,0.96274,3e-05,6.234]
[1778195980077,37.17,79875.67,0.0,0.96274,3e-05,6.234]
[1778195981935,37.17,79869.0,0.0,0.96255,3e-05,6.25911]
[1778195983949,37.17,79867.03,0.0,0.9625,3e-05,6.26634]
[1778195985301,37.17,79866.14,0.0,0.96247,3e-05,6.26959]
[1778195985349,37.17,79866.14,0.0,0.96247,3e-05,6.26959]
[1778195985355,37.17,79866.14,0.0,0.96247,3e-05,6.26959]
[1778195985406,37.17,79866.14,0.0,0.96247,3e-05,6.26959]
[1778195985963,37.17,79864.38,0.0,0.96243,3e-05,6.27618]
[1778195990999,37.17,79863.82,0.0,0.96242,3e-05,6.27741]
[1778195993094,37.17,79864.69,0.0,0.96244,3e-05,6.27388]
[1778195993146,37.17,79864.69,0.0,0.96244,3e-05,6.27388]
[1778195999055,37.17,79863.57,0.0,0.96242,3e-05,6.27691]
[1778195999371,37.17,79863.57,0.0,0.96242,3e-05,6.27691]
[1778195999423,37.17,79863.57,0.0,0.96242,3e-05,6.27691]
[1778195999520,37.17,79863.57,0.0,0.96242,3e-05,6.27691]
[1778195999568,37.17,79863.57,0.0,0.96242,3e-05,6.27691]
[1778196000062,37.17,79864.71,0.0,0.96245,3e-05,6.27234]
[1778196002987,37.17,79864.59,0.0,0.96245,3e-05,6.27244]
[1778196003086,37.17,79870.86,0.0,0.96263,3e-05,6.24821]
[1778196005099,37.17,79873.72,0.0,0.96272,3e-05,6.237]
[1778196006852,37.17,79874.49,0.0,0.96274,3e-05,6.23394]
[1778196006965,37.17,79874.49,0.0,0.96274,3e-05,6.23394]
[1778196007113,37.17,79879.58,0.0,0.96289,3e-05,6.21438]
[1778196008143,37.17,79879.58,0.0,0.96289,3e-05,6.21438]
[1778196008192,37.17,79879.58,0.0,0.96289,3e-05,6.21438]
[1778196008244,37.17,79881.23,0.0,0.96293,3e-05,6.20813]
[1778196014162,37.17,79883.1,0.0,0.96299,3e-05,6.20089]
[1778196014766,37.17,79883.1,0.0,0.96299,3e-05,6.20089]
[1778196014817,37.17,79883.1,0.0,0.96299,3e-05,6.20089]
[1778196020204,37.16,79882.81,0.0,0.96298,3e-05,6.20166]
[1778196022863,37.16,79882.81,0.0,0.96298,3e-05,6.20155]
[1778196023016,37.16,79882.81,0.0,0.96298,3e-05,6.20155]
[1778196023083,37.16,79882.81,0.0,0.96298,3e-05,6.20155]
[1778196023225,37.16,79884.75,0.0,0.96304,3e-05,6.19411]
[1778196029267,37.16,79885.86,0.0,0.96307,3e-05,6.18964]
[1778196031281,37.16,79896.16,0.0,0.96338,3e-05,6.14782]
[1778196032288,37.16,79899.12,0.0,0.96346,3e-05,6.13664]
[1778196033936,37.16,79899.12,0.0,0.96346,3e-05,6.13664]
[1778196034447,37.16,79900.12,0.0,0.96349,3e-05,6.13297]
[1778196036316,37.16,79905.22,0.0,0.96363,3e-05,6.11385]
[1778196039420,37.16,79905.14,0.0,0.96363,3e-05,6.11432]
[1778196039472,37.16,79905.14,0.0,0.96363,3e-05,6.11432]
[1778196039520,37.16,79905.0,0.0,0.96362,3e-05,6.11503]
[1778196045379,37.17,79907.12,0.0,0.96368,3e-05,6.10749]
[1778196047935,37.17,79907.13,0.0,0.96368,3e-05,6.10756]
[1778196053435,37.17,79911.67,0.0,0.9638,3e-05,6.09126]
[1778196056000,37.17,79911.84,0.0,0.9638,3e-05,6.09075]
[1778196056108,37.17,79911.84,0.0,0.9638,3e-05,6.09075]
[1778196056137,37.17,79916.84,0.0,0.96394,3e-05,6.07222]
[1778196056386,37.17,79916.84,0.0,0.96394,3e-05,6.07222]
[1778196056456,37.17,79918.62,0.0,0.96399,3e-05,6.06554]
[1778196063506,37.16,79921.81,0.0,0.96409,3e-05,6.05164]
[1778196068540,37.16,79924.9,0.0,0.96419,3e-05,6.03862]
[1778196069547,37.16,79935.99,0.0,0.96449,3e-05,5.99699]
[1778196070554,37.16,79938.59,0.0,0.96456,3e-05,5.98716]
[1778196075589,37.16,79938.34,0.0,0.96456,3e-05,5.98736]
[1778196080624,37.16,79937.11,0.0,0.96453,3e-05,5.99129]
[1778196085659,37.16,79938.55,0.0,0.96458,3e-05,5.98532]
[1778196090694,37.16,79938.29,0.0,0.96458,3e-05,5.98572]
[1778196095729,37.15,79938.37,0.0,0.9646,3e-05,5.98232]
[1778196100764,37.15,79938.86,0.0,0.96461,3e-05,5.98004]
[1778196103785,37.15,79948.81,0.0,0.96489,3e-05,5.94288]
[1778196104792,37.15,79952.01,0.0,0.96497,3e-05,5.93103]
[1778196105525,37.15,79952.01,0.0,0.96497,3e-05,5.93103]
[1778196105743,37.15,79952.01,0.0,0.96497,3e-05,5.93103]
[1778196110834,37.15,79954.05,0.0,0.96503,3e-05,5.92356]
[1778196114515,37.15,79954.59,0.0,0.96504,3e-05,5.92161]
[1778196114928,37.15,79954.59,0.0,0.96504,3e-05,5.92161]
[1778196114930,37.15,79954.1,0.0,0.96503,3e-05,5.92343]
[1778196119141,37.15,79954.37,0.0,0.96504,3e-05,5.92244]
[1778196122896,37.15,79950.5,0.0,0.96493,3e-05,5.93676]
[1778196122904,37.15,79950.5,0.0,0.96493,3e-05,5.93676]
[1778196122918,37.15,79948.66,0.0,0.96488,3e-05,5.94355]
[1778196127953,37.15,79950.31,0.0,0.96493,3e-05,5.93736]
[1778196132988,37.15,79950.4,0.0,0.96493,3e-05,5.93696]
[1778196138023,37.15,79949.4,0.0,0.9649,3e-05,5.9406]
[1778196138995,37.15,79949.4,0.0,0.9649,3e-05,5.9406]
[1778196144065,37.15,79951.52,0.0,0.96496,3e-05,5.93269]
[1778196147378,37.15,79951.42,0.0,0.96496,3e-05,5.93305]
[1778196147086,37.15,79943.7,0.0,0.96475,3e-05,5.96163]
[1778196147430,37.15,79943.7,0.0,0.96475,3e-05,5.96163]
[1778196148093,37.15,79939.67,0.0,0.96464,3e-05,5.97654]
[1778196153264,37.15,79939.31,0.0,0.96464,3e-05,5.97498]
[1778196153269,37.15,79939.31,0.0,0.96464,3e-05,5.97498]
[1778196153287,37.15,79939.78,0.0,0.96466,3e-05,5.97316]
[1778196157253,37.15,79942.27,0.0,0.96473,3e-05,5.96373]
[1778196157304,37.15,79946.92,0.0,0.96485,3e-05,5.94644]
[1778196157827,37.15,79946.92,0.0,0.96485,3e-05,5.94644]
[1778196158163,37.15,79950.65,0.0,0.96496,3e-05,5.93263]
[1778196159170,37.15,79953.3,0.0,0.96503,3e-05,5.92284]
[1778196164205,37.15,79953.54,0.0,0.96503,3e-05,5.92205]
[1778196169240,37.15,79953.2,0.0,0.96502,3e-05,5.9234]
[1778196174275,37.15,79952.56,0.0,0.96501,3e-05,5.92583]
[1778196181326,37.15,79947.49,0.0,0.96487,3e-05,5.94464]
[1778196182333,37.15,79942.44,0.0,0.96473,3e-05,5.96333]
[1778196187368,37.15,79940.59,0.0,0.96468,3e-05,5.9699]
[1778196189382,37.15,79938.12,0.0,0.96461,3e-05,5.97896]
[1778196194994,37.15,79937.84,0.0,0.96461,3e-05,5.97971]
[1778196199685,37.15,79930.88,0.0,0.96442,3e-05,6.00512]
[1778196207885,37.15,79930.45,0.0,0.96441,3e-05,6.0064]
[1778196207978,37.15,79930.45,0.0,0.96441,3e-05,6.0064]
[1778196207987,37.15,79930.42,0.0,0.96442,3e-05,6.00597]
[1778196211157,37.15,79930.5,0.0,0.96442,3e-05,6.00556]
[1778196211208,37.15,79930.5,0.0,0.96442,3e-05,6.00556]
[1778196211421,37.15,79930.72,0.0,0.96444,3e-05,6.00192]
[1778196211561,37.15,79930.72,0.0,0.96444,3e-05,6.00192]
[1778196216212,37.15,79932.82,0.0,0.9645,3e-05,5.9938]
[1778196216516,37.15,79932.8,0.0,0.9645,3e-05,5.99372]
[1778196216571,37.15,79935.24,0.0,0.96457,3e-05,5.98464]
[1778196221606,37.15,79936.39,0.0,0.9646,3e-05,5.98005]
[1778196225549,37.15,79936.42,0.0,0.9646,3e-05,5.97988]
[1778196225594,37.15,79936.42,0.0,0.9646,3e-05,5.97988]
[1778196231676,37.15,79936.07,0.0,0.9646,3e-05,5.98074]
[1778196239733,37.14,79937.51,0.0,0.96464,3e-05,5.97502]
[1778196242678,37.14,79938.19,0.0,0.96466,3e-05,5.97244]
[1778196242931,37.14,79938.19,0.0,0.96466,3e-05,5.97244]
[1778196250810,37.14,79937.91,0.0,0.96465,3e-05,5.9733]
[1778196255320,37.14,79938.09,0.0,0.96466,3e-05,5.97258]
[1778196255370,37.14,79938.09,0.0,0.96466,3e-05,5.97258]
[1778196261479,37.14,79938.01,0.0,0.96465,3e-05,5.97281]
[1778196260880,37.14,79935.7,0.0,0.96459,3e-05,5.98139]
[1778196261657,37.14,79935.7,0.0,0.96459,3e-05,5.98139]
[1778196261887,37.14,79930.19,0.0,0.96444,3e-05,6.00188]
[1778196263901,37.14,79927.73,0.0,0.96437,3e-05,6.01091]
[1778196268936,37.14,79929.47,0.0,0.96442,3e-05,6.00402]
[1778196269607,37.14,79929.47,0.0,0.96442,3e-05,6.00402]
[1778196269659,37.14,79929.47,0.0,0.96442,3e-05,6.00402]
[1778196271641,37.14,79929.21,0.0,0.96442,3e-05,6.00482]
[1778196276533,37.14,79928.62,0.0,0.96442,3e-05,6.00402]
[1778196276757,37.14,79928.62,0.0,0.96442,3e-05,6.00402]
[1778196282028,37.14,79929.54,0.0,0.96445,3e-05,6.00004]
[1778196285362,37.14,79929.16,0.0,0.96444,3e-05,6.00127]
[1778196285413,37.14,79929.16,0.0,0.96444,3e-05,6.00127]
[1778196291092,37.14,79927.97,0.0,0.96441,3e-05,6.00498]
[1778196294534,37.14,79927.71,0.0,0.96441,3e-05,6.00573]
[1778196294694,37.14,79927.64,0.0,0.96441,3e-05,6.00588]
[1778196303176,37.14,79928.52,0.0,0.96444,3e-05,6.00155]
[1778196304645,37.14,79929.0,0.0,0.96445,3e-05,5.99966]
[1778196305007,37.14,79929.0,0.0,0.96445,3e-05,5.99966]
[1778196310225,37.13,79930.59,0.0,0.9645,3e-05,5.99314]
[1778196315260,37.13,79931.41,0.0,0.96453,3e-05,5.98965]
[1778196320296,37.13,79931.23,0.0,0.96452,3e-05,5.98995]
[1778196327346,37.13,79931.34,0.0,0.96453,3e-05,5.98907]
[1778196332381,37.13,79931.34,0.0,0.96455,3e-05,5.98619]
[1778196333388,37.13,79935.08,0.0,0.96465,3e-05,5.97223]
[1778196334409,37.13,79935.08,0.0,0.96465,3e-05,5.97223]
[1778196334556,37.13,79935.08,0.0,0.96465,3e-05,5.97223]
[1778196342155,37.13,79936.8,0.0,0.9647,3e-05,5.96576]
[1778196344457,37.13,79936.61,0.0,0.96469,3e-05,5.96644]
[1778196344506,37.13,79936.61,0.0,0.96469,3e-05,5.96644]
[1778196355543,37.13,79936.53,0.0,0.96469,3e-05,5.96665]
[1778196361585,37.13,79936.7,0.0,0.96469,3e-05,5.96598]
[1778196367627,37.13,79936.89,0.0,0.96469,3e-05,5.96707]
[1778196369623,37.14,79937.32,0.0,0.9647,3e-05,5.96592]
[1778196369869,37.14,79937.32,0.0,0.9647,3e-05,5.96592]
[1778196375683,37.14,79936.37,0.0,0.96467,3e-05,5.96939]
[1778196380718,37.14,79936.41,0.0,0.96467,3e-05,5.96919]
[1778196382496,37.14,79936.41,0.0,0.96467,3e-05,5.96919]
[1778196382514,37.14,79936.41,0.0,0.96467,3e-05,5.96919]
[1778196382599,37.14,79941.42,0.0,0.96481,3e-05,5.95058]
[1778196385390,37.14,79942.97,0.0,0.96485,3e-05,5.94486]
[1778196385442,37.14,79942.97,0.0,0.96485,3e-05,5.94486]
[1778196386439,37.14,79940.96,0.0,0.96479,3e-05,5.95236]
[1778196386760,37.14,79944.82,0.0,0.9649,3e-05,5.93808]
[1778196394018,37.14,79945.31,0.0,0.96491,3e-05,5.93641]
[1778196394026,37.14,79945.31,0.0,0.96491,3e-05,5.93641]
[1778196400858,37.14,79945.1,0.0,0.96492,3e-05,5.93483]
[1778196405893,37.14,79945.58,0.0,0.96493,3e-05,5.93306]
[1778196411553,37.14,79946.01,0.0,0.96494,3e-05,5.93146]
[1778196411828,37.14,79945.82,0.0,0.96494,3e-05,5.93215]
[1778196418984,37.14,79945.78,0.0,0.96494,3e-05,5.93215]
[1778196425026,37.14,79946.23,0.0,0.96495,3e-05,5.93031]
[1778196425724,37.14,79946.23,0.0,0.96495,3e-05,5.93031]
[1778196425744,37.14,79946.23,0.0,0.96495,3e-05,5.93031]
[1778196431280,37.14,79945.92,0.0,0.96494,3e-05,5.93129]
[1778196431330,37.14,79945.92,0.0,0.96494,3e-05,5.93129]
[1778196437110,37.13,79947.07,0.0,0.96498,3e-05,5.92681]
[1778196438405,37.13,79947.07,0.0,0.96498,3e-05,5.92681]
[1778196438590,37.13,79947.07,0.0,0.96498,3e-05,5.92681]
[1778196444159,37.13,79950.67,0.0,0.96508,3e-05,5.91325]
[1778196445196,37.13,79950.67,0.0,0.96508,3e-05,5.91325]
[1778196445333,37.13,79950.67,0.0,0.96508,3e-05,5.91325]
[1778196448188,37.13,79957.39,0.0,0.96526,3e-05,5.88843]
[1778196449168,37.13,79957.39,0.0,0.96526,3e-05,5.88843]
[1778196449498,37.13,79957.39,0.0,0.96526,3e-05,5.88843]
[1778196455237,37.13,79959.95,0.0,0.96534,3e-05,5.87674]
[1778196459941,37.14,79959.92,0.0,0.96534,3e-05,5.8769]
[1778196459987,37.14,79959.92,0.0,0.96534,3e-05,5.8769]
[1778196464134,37.14,79960.19,0.0,0.96534,3e-05,5.87616]
[1778196464290,37.14,79960.19,0.0,0.96534,3e-05,5.87616]
[1778196464306,37.14,79960.19,0.0,0.96534,3e-05,5.87616]
[1778196464340,37.14,79959.57,0.0,0.96533,3e-05,5.87861]
[1778196467647,37.14,79959.57,0.0,0.96533,3e-05,5.87861]
[1778196468329,37.14,79960.13,0.0,0.96534,3e-05,5.87681]
[1778196469177,37.14,79960.13,0.0,0.96534,3e-05,5.87681]
[1778196469230,37.14,79960.13,0.0,0.96534,3e-05,5.87681]
[1778196469810,37.14,79960.22,0.0,0.96534,3e-05,5.87656]
[1778196470031,37.14,79960.22,0.0,0.96534,3e-05,5.87656]
[1778196470343,37.14,79958.38,0.0,0.96529,3e-05,5.8834]
[1778196473286,37.14,79957.88,0.0,0.96528,3e-05,5.88537]
[1778196473737,37.14,79962.07,0.0,0.96539,3e-05,5.87003]
[1778196474373,37.14,79968.89,0.0,0.96557,3e-05,5.84512]
[1778196476387,37.14,79982.07,0.0,0.96592,3e-05,5.7973]
[1778196476891,37.14,79982.07,0.0,0.96592,3e-05,5.7973]
[1778196476914,37.14,79982.07,0.0,0.96592,3e-05,5.7973]
[1778196477394,37.14,79982.44,0.0,0.96593,3e-05,5.79617]
[1778196482413,37.14,79982.91,0.0,0.96594,3e-05,5.79534]
[1778196482479,37.14,79982.91,0.0,0.96594,3e-05,5.79534]
[1778196484624,37.14,79978.93,0.0,0.96583,3e-05,5.81027]
[1778196484676,37.14,79978.93,0.0,0.96583,3e-05,5.81027]
[1778196484725,37.14,79979.92,0.0,0.96585,3e-05,5.80686]
[1778196490485,37.14,79979.38,0.0,0.96583,3e-05,5.81009]
[1778196495520,37.15,79978.37,0.0,0.96579,3e-05,5.81483]
[1778196495797,37.15,79978.37,0.0,0.96579,3e-05,5.81483]
[1778196495885,37.15,79978.37,0.0,0.96579,3e-05,5.81483]
[1778196497534,37.15,79969.45,0.0,0.96555,3e-05,5.84782]
[1778196498693,37.15,79969.45,0.0,0.96555,3e-05,5.84782]
[1778196498744,37.15,79969.45,0.0,0.96555,3e-05,5.84782]
[1778196498736,37.15,79967.12,0.0,0.96549,3e-05,5.85651]
[1778196499548,37.15,79966.59,0.0,0.96547,3e-05,5.85858]
[1778196500111,37.15,79966.59,0.0,0.96547,3e-05,5.85858]
[1778196500163,37.15,79966.59,0.0,0.96547,3e-05,5.85858]
[1778196505590,37.15,79964.7,0.0,0.96542,3e-05,5.86616]
[1778196506876,37.15,79965.04,0.0,0.96543,3e-05,5.86501]
[1778196506927,37.15,79965.04,0.0,0.96543,3e-05,5.86501]
[1778196512639,37.15,79963.46,0.0,0.96539,3e-05,5.86881]
[1778196513972,37.15,79963.46,0.0,0.96539,3e-05,5.86881]
[1778196514015,37.15,79963.46,0.0,0.96539,3e-05,5.86881]
[1778196514653,37.15,79963.39,0.0,0.96539,3e-05,5.86923]
[1778196515610,37.15,79963.39,0.0,0.96539,3e-05,5.86923]
[1778196515662,37.15,79963.39,0.0,0.96539,3e-05,5.86923]
[1778196519353,37.15,79962.22,0.0,0.96536,3e-05,5.87387]
[1778196519557,37.15,79962.22,0.0,0.96536,3e-05,5.87387]
[1778196521361,37.15,79956.74,0.0,0.96521,3e-05,5.89413]
[1778196521405,37.15,79956.74,0.0,0.96521,3e-05,5.89413]
[1778196521702,37.15,79956.04,0.0,0.96519,3e-05,5.89674]
[1778196525486,37.15,79956.61,0.0,0.9652,3e-05,5.89473]
[1778196525492,37.15,79956.61,0.0,0.9652,3e-05,5.89473]
[1778196530765,37.15,79956.34,0.0,0.9652,3e-05,5.89588]
[1778196537445,37.15,79956.33,0.0,0.9652,3e-05,5.89596]
[1778196540608,37.15,79954.54,0.0,0.96515,3e-05,5.90269]
[1778196540986,37.15,79954.54,0.0,0.96515,3e-05,5.90271]
[1778196541109,37.15,79954.54,0.0,0.96515,3e-05,5.90271]
[1778196541131,37.15,79951.89,0.0,0.96507,3e-05,5.91247]
[1778196542849,37.15,79946.85,0.0,0.96494,3e-05,5.93108]
[1778196547884,37.15,79948.05,0.0,0.96497,3e-05,5.9265]
[1778196549572,37.15,79948.05,0.0,0.96497,3e-05,5.9265]
[1778196549739,37.15,79948.05,0.0,0.96497,3e-05,5.9265]
[1778196549901,37.15,79946.91,0.0,0.96494,3e-05,5.93067]
[1778196550024,37.15,79946.91,0.0,0.96494,3e-05,5.93067]
[1778196550058,37.15,79947.68,0.0,0.96496,3e-05,5.92779]
[1778196559649,37.15,79947.68,0.0,0.96496,3e-05,5.92779]
[1778196559687,37.15,79947.68,0.0,0.96496,3e-05,5.92779]
[1778196565008,37.15,79947.96,0.0,0.96497,3e-05,5.92648]
[1778196570038,37.15,79948.01,0.0,0.96497,3e-05,5.92624]
[1778196575511,37.15,79948.31,0.0,0.965,3e-05,5.92253]
[1778196575551,37.15,79948.31,0.0,0.965,3e-05,5.92253]
[1778196576226,37.15,79948.38,0.0,0.965,3e-05,5.92227]
[1778196576271,37.15,79948.38,0.0,0.965,3e-05,5.92227]
[1778196576321,37.15,79948.38,0.0,0.965,3e-05,5.92227]
[1778196582122,37.15,79948.28,0.0,0.965,3e-05,5.92264]
[1778196589171,37.15,79948.26,0.0,0.96499,3e-05,5.92273]
[1778196594206,37.15,79948.19,0.0,0.96499,3e-05,5.923]
[1778196599241,37.15,79947.95,0.0,0.96499,3e-05,5.92391]
[1778196602677,37.15,79947.95,0.0,0.96499,3e-05,5.92391]
[1778196602772,37.15,79950.97,0.0,0.96507,3e-05,5.91277]
[1778196608304,37.15,79954.92,0.0,0.96517,3e-05,5.89843]
[1778196610195,37.15,79954.92,0.0,0.96517,3e-05,5.89843]
[1778196613339,37.15,79960.14,0.0,0.96531,3e-05,5.87947]
[1778196616978,37.15,79956.93,0.0,0.96522,3e-05,5.89149]
[1778196617143,37.15,79956.93,0.0,0.96522,3e-05,5.89149]
[1778196617367,37.15,79953.68,0.0,0.96514,3e-05,5.90351]
[1778196622102,37.15,79953.84,0.0,0.96514,3e-05,5.90302]
[1778196624154,37.15,79954.91,0.0,0.96517,3e-05,5.8991]
[1778196629666,37.15,79953.62,0.0,0.96513,3e-05,5.90402]
[1778196629795,37.15,79953.62,0.0,0.96513,3e-05,5.90402]
[1778196629767,37.15,79952.31,0.0,0.9651,3e-05,5.90887]
[1778196630458,37.15,79951.47,0.0,0.96507,3e-05,5.91198]
[1778196633777,37.15,79952.11,0.0,0.9651,3e-05,5.90706]
[1778196633867,37.15,79952.11,0.0,0.9651,3e-05,5.90706]
[1778196640060,37.15,79953.98,0.0,0.96515,3e-05,5.90029]
[1778196640178,37.15,79953.98,0.0,0.96515,3e-05,5.90029]
[1778196640528,37.15,79953.26,0.0,0.96513,3e-05,5.90303]
[1778196645563,37.15,79953.58,0.0,0.96514,3e-05,5.90196]
[1778196648957,37.15,79953.58,0.0,0.96514,3e-05,5.90196]
[1778196650543,37.15,79953.03,0.0,0.96513,3e-05,5.90408]
[1778196656102,37.15,79953.55,0.0,0.96514,3e-05,5.90229]
[1778196661679,37.15,79953.52,0.0,0.96514,3e-05,5.90253]
[1778196667721,37.15,79953.71,0.0,0.96514,3e-05,5.90196]
[1778196672756,37.15,79953.55,0.0,0.96514,3e-05,5.90266]
[1778196684841,37.16,79952.64,0.0,0.96511,3e-05,5.90625]
[1778196685915,37.16,79952.64,0.0,0.96511,3e-05,5.90625]
[1778196685963,37.16,79952.49,0.0,0.96511,3e-05,5.90682]
[1778196689013,37.16,79951.55,0.0,0.96508,3e-05,5.91031]
[1778196689064,37.16,79951.55,0.0,0.96508,3e-05,5.91031]
[1778196689114,37.16,79951.55,0.0,0.96508,3e-05,5.91031]
[1778196694911,37.15,79951.69,0.0,0.9651,3e-05,5.90677]
[1778196701960,37.15,79951.63,0.0,0.96511,3e-05,5.90622]
[1778196703795,37.15,79951.63,0.0,0.96511,3e-05,5.90622]
[1778196703833,37.15,79951.63,0.0,0.96511,3e-05,5.90622]
[1778196703896,37.15,79949.31,0.0,0.96505,3e-05,5.91454]
[1778196704981,37.15,79938.26,0.0,0.96475,3e-05,5.9553]
[1778196706669,37.15,79938.26,0.0,0.96475,3e-05,5.9553]
[1778196706685,37.15,79938.26,0.0,0.96475,3e-05,5.9553]
[1778196706909,37.15,79939.03,0.0,0.96477,3e-05,5.95219]
[1778196712030,37.15,79936.05,0.0,0.96469,3e-05,5.9622]
[1778196717065,37.15,79932.3,0.0,0.9646,3e-05,5.97509]
[1778196719314,37.15,79930.25,0.0,0.96454,3e-05,5.9825]
[1778196725121,37.15,79929.5,0.0,0.96453,3e-05,5.98447]
[1778196726419,37.15,79929.5,0.0,0.96453,3e-05,5.98447]
[1778196726468,37.15,79929.5,0.0,0.96453,3e-05,5.98447]
[1778196726517,37.15,79929.34,0.0,0.96453,3e-05,5.98482]
[1778196731278,37.14,79929.45,0.0,0.96453,3e-05,5.98405]
[1778196732292,37.14,79925.79,0.0,0.96443,3e-05,5.99745]
[1778196732907,37.14,79925.79,0.0,0.96443,3e-05,5.99745]
[1778196732939,37.14,79925.79,0.0,0.96443,3e-05,5.99745]
[1778196732340,37.14,79916.68,0.0,0.96418,3e-05,6.03134]
[1778196733177,37.14,79915.22,0.0,0.96414,3e-05,6.03681]
[1778196734186,37.14,79915.34,0.0,0.96415,3e-05,6.03615]
[1778196736200,37.14,79922.04,0.0,0.96434,3e-05,6.01067]
[1778196738233,37.14,79922.94,0.0,0.96436,3e-05,6.00694]
[1778196738239,37.14,79922.94,0.0,0.96436,3e-05,6.00694]
[1778196738399,37.14,79922.92,0.0,0.96436,3e-05,6.00685]
[1778196742969,37.14,79923.45,0.0,0.96438,3e-05,6.00455]
[1778196752314,37.14,79923.44,0.0,0.96441,3e-05,6.00001]
[1778196754007,37.14,79923.44,0.0,0.96441,3e-05,6.00001]
[1778196754051,37.14,79921.96,0.0,0.96437,3e-05,6.00537]
[1778196754328,37.14,79922.97,0.0,0.9644,3e-05,6.00143]
[1778196759363,37.13,79920.29,0.0,0.96433,3e-05,6.01052]
[1778196764398,37.13,79920.41,0.0,0.96434,3e-05,6.00907]
[1778196766782,37.13,79921.35,0.0,0.96437,3e-05,6.00536]
[1778196766828,37.13,79921.35,0.0,0.96437,3e-05,6.00536]
[1778196766879,37.13,79921.98,0.0,0.96439,3e-05,6.00281]
[1778196775475,37.13,79922.56,0.0,0.9644,3e-05,6.00073]
[1778196780512,37.13,79925.17,0.0,0.96447,3e-05,5.99234]
[1778196781517,37.13,79929.63,0.0,0.96459,3e-05,5.97556]
[1778196782211,37.13,79929.63,0.0,0.96459,3e-05,5.97556]
[1778196782353,37.13,79929.63,0.0,0.96459,3e-05,5.97556]
[1778196782524,37.13,79933.82,0.0,0.96471,3e-05,5.95984]
[1778196787559,37.13,79934.44,0.0,0.96473,3e-05,5.95701]
[1778196795615,37.13,79934.93,0.0,0.96475,3e-05,5.95443]
[1778196801657,37.13,79934.37,0.0,0.96473,3e-05,5.95598]
[1778196806692,37.13,79934.57,0.0,0.96474,3e-05,5.95483]
[1778196811727,37.13,79934.1,0.0,0.96475,3e-05,5.95358]
[1778196817769,37.13,79934.15,0.0,0.96475,3e-05,5.95296]
[1778196821797,37.13,79926.65,0.0,0.96455,3e-05,5.98057]
[1778196823811,37.13,79924.2,0.0,0.96448,3e-05,5.98944]
[1778196827839,37.13,79920.22,0.0,0.96438,3e-05,6.00371]
[1778196832874,37.12,79918.34,0.0,0.96433,3e-05,6.00986]
[1778196837909,37.12,79918.78,0.0,0.96435,3e-05,6.00722]
[1778196842949,37.12,79919.74,0.0,0.96438,3e-05,6.00263]
[1778196847984,37.12,79919.49,0.0,0.96439,3e-05,6.00252]
[1778196853019,37.12,79919.54,0.0,0.96439,3e-05,6.00126]
[1778196858055,37.11,79916.65,0.0,0.96432,3e-05,6.01093]
[1778196863091,37.11,79917.28,0.0,0.96435,3e-05,6.00739]
[1778196868126,37.11,79917.51,0.0,0.96436,3e-05,6.00534]
[1778196877189,37.11,79917.56,0.0,0.96439,3e-05,6.00043]
[1778196885245,37.1,79918.0,0.0,0.96442,3e-05,5.99692]
[1778196891287,37.1,79917.09,0.0,0.9644,3e-05,6.00027]
[1778196901357,37.11,79917.09,0.0,0.96438,3e-05,6.00237]
[1778196903371,37.11,79912.31,0.0,0.96425,3e-05,6.01995]
[1778196911427,37.1,79914.79,0.0,0.96433,3e-05,6.00862]
[1778196918477,37.1,79913.97,0.0,0.96432,3e-05,6.01011]
[1778196924519,37.1,79914.01,0.0,0.96433,3e-05,6.00869]
[1778196930850,37.09,79914.08,0.0,0.96434,3e-05,6.00783]
[1778196936603,37.09,79913.0,0.0,0.96434,3e-05,6.00759]
[1778196941638,37.09,79911.59,0.0,0.9643,3e-05,6.01195]
[1778196947680,37.09,79911.45,0.0,0.96431,3e-05,6.01141]
[1778196952715,37.09,79914.9,0.0,0.96441,3e-05,5.99771]
[1778196957750,37.08,79915.3,0.0,0.96442,3e-05,5.99549]
[1778196962785,37.08,79914.94,0.0,0.96442,3e-05,5.99609]
[1778196967820,37.08,79914.73,0.0,0.96442,3e-05,5.99608]
[1778196973865,37.08,79914.68,0.0,0.96443,3e-05,5.99529]
[1778196979907,37.08,79920.81,0.0,0.9646,3e-05,5.97232]
[1778196981921,37.08,79926.62,0.0,0.96476,3e-05,5.95045]
[1778196985949,37.08,79932.29,0.0,0.96491,3e-05,5.92909]
[1778196990984,37.08,79932.73,0.0,0.96493,3e-05,5.92719]
[1778196996021,37.08,79933.38,0.0,0.96496,3e-05,5.92198]
[1778197001056,37.08,79935.05,0.0,0.96501,3e-05,5.9156]
[1778197008106,37.08,79937.12,0.0,0.96507,3e-05,5.90775]
[1778197013140,37.08,79938.37,0.0,0.9651,3e-05,5.90306]
[1778197018175,37.08,79942.36,0.0,0.96521,3e-05,5.88828]
[1778197021021,37.08,79943.03,0.0,0.96523,3e-05,5.88585]
[1778197021126,37.08,79943.03,0.0,0.96523,3e-05,5.88585]
[1778197026231,37.08,79946.86,0.0,0.96533,3e-05,5.87199]
[1778197030392,37.08,79948.81,0.0,0.96538,3e-05,5.8651]
[1778197030778,37.08,79948.81,0.0,0.96538,3e-05,5.8651]
[1778197031282,37.08,79948.81,0.0,0.96538,3e-05,5.8651]
[1778197031266,37.08,79949.97,0.0,0.96541,3e-05,5.86092]
[1778197033095,37.08,79950.64,0.0,0.96543,3e-05,5.85855]
[1778197038315,37.08,79958.1,0.0,0.96562,3e-05,5.83181]
[1778197039322,37.08,79969.35,0.0,0.96592,3e-05,5.79085]
[1778197040329,37.08,79970.07,0.0,0.96594,3e-05,5.78845]
[1778197041692,37.08,79970.07,0.0,0.96594,3e-05,5.78845]
[1778197041722,37.08,79970.07,0.0,0.96594,3e-05,5.78845]
[1778197041793,37.08,79971.3,0.0,0.96597,3e-05,5.78444]
[1778197043278,37.08,79971.3,0.0,0.96597,3e-05,5.78444]
[1778197043322,37.08,79971.44,0.0,0.96597,3e-05,5.78393]
[1778197048385,37.08,79971.29,0.0,0.96596,3e-05,5.78601]
[1778197054427,37.09,79976.44,0.0,0.9661,3e-05,5.76631]
[1778197056709,37.09,79975.82,0.0,0.96608,3e-05,5.76885]
[1778197056747,37.09,79975.82,0.0,0.96608,3e-05,5.76885]
[1778197057243,37.09,79975.82,0.0,0.96608,3e-05,5.76885]
[1778197057295,37.09,79975.82,0.0,0.96608,3e-05,5.76885]
[1778197056847,37.09,79975.89,0.0,0.96608,3e-05,5.76921]
[1778197059161,37.09,79975.82,0.0,0.96607,3e-05,5.76946]
[1778197064497,37.09,79978.22,0.0,0.96612,3e-05,5.76294]
[1778197069532,37.1,79978.82,0.0,0.96613,3e-05,5.7624]
[1778197074567,37.1,79979.37,0.0,0.96613,3e-05,5.76205]
[1778197079602,37.1,79983.86,0.0,0.96623,3e-05,5.74777]
[1778197081448,37.1,79983.87,0.0,0.96623,3e-05,5.74809]
[1778197081466,37.1,79983.87,0.0,0.96623,3e-05,5.74809]
[1778197081616,37.1,79983.72,0.0,0.96622,3e-05,5.74899]
[1778197082786,37.1,79983.72,0.0,0.96622,3e-05,5.74899]
[1778197082828,37.1,79983.72,0.0,0.96622,3e-05,5.74899]
[1778197088667,37.11,79985.12,0.0,0.96624,3e-05,5.74637]
[1778197091376,37.11,79986.32,0.0,0.96627,3e-05,5.74273]
[1778197091412,37.11,79986.32,0.0,0.96627,3e-05,5.74273]
[1778197091720,37.11,79986.32,0.0,0.96627,3e-05,5.74273]
[1778197091739,37.11,79986.32,0.0,0.96627,3e-05,5.74273]
[1778197091821,37.11,79986.49,0.0,0.96627,3e-05,5.74247]
[1778197097733,37.12,79987.72,0.0,0.96629,3e-05,5.74015]
[1778197100922,37.12,79987.7,0.0,0.96628,3e-05,5.74093]
[1778197100974,37.12,79987.7,0.0,0.96628,3e-05,5.74093]
[1778197101075,37.12,79987.7,0.0,0.96628,3e-05,5.74128]
[1778197104285,37.12,79987.47,0.0,0.96627,3e-05,5.74283]
[1778197104366,37.12,79987.47,0.0,0.96627,3e-05,5.74283]
[1778197110824,37.12,79986.97,0.0,0.96624,3e-05,5.74741]
[1778197115828,37.12,79986.97,0.0,0.96624,3e-05,5.74741]
[1778197115869,37.12,79986.97,0.0,0.96624,3e-05,5.74741]
[1778197116066,37.13,79986.97,0.0,0.96624,3e-05,5.74654]
[1778197117873,37.13,79991.09,0.0,0.96634,3e-05,5.73231]
[1778197120194,37.13,79990.91,0.0,0.96634,3e-05,5.73332]
[1778197120228,37.13,79990.91,0.0,0.96634,3e-05,5.73332]
[1778197126936,37.14,79991.27,0.0,0.96632,3e-05,5.73485]
[1778197127918,37.14,79991.27,0.0,0.96632,3e-05,5.73485]
[1778197127969,37.14,79991.27,0.0,0.96632,3e-05,5.73485]
[1778197128367,37.14,79991.27,0.0,0.96632,3e-05,5.73485]
[1778197128017,37.14,79991.27,0.0,0.96632,3e-05,5.7352]
[1778197128418,37.14,79991.27,0.0,0.96632,3e-05,5.7352]
[1778197133985,37.14,79991.57,0.0,0.96632,3e-05,5.73617]
[1778197139020,37.14,79989.36,0.0,0.96625,3e-05,5.74583]
[1778197144445,37.15,79990.5,0.0,0.96627,3e-05,5.74298]
[1778197144497,37.15,79990.5,0.0,0.96627,3e-05,5.74298]
[1778197144504,37.15,79990.5,0.0,0.96627,3e-05,5.74298]
[1778197144552,37.15,79990.5,0.0,0.96627,3e-05,5.74298]
[1778197144598,37.15,79990.5,0.0,0.96626,3e-05,5.7433]
[1778197151104,37.15,79990.19,0.0,0.96624,3e-05,5.74668]
[1778197152251,37.15,79990.19,0.0,0.96624,3e-05,5.74668]
[1778197152340,37.15,79990.19,0.0,0.96624,3e-05,5.74668]
[1778197152390,37.15,79990.19,0.0,0.96624,3e-05,5.74668]
[1778197152352,37.15,79990.09,0.0,0.96623,3e-05,5.74736]
[1778197152434,37.15,79990.09,0.0,0.96623,3e-05,5.74736]
[1778197157147,37.16,79985.1,0.0,0.96609,3e-05,5.76693]
[1778197158439,37.16,79985.2,0.0,0.96609,3e-05,5.76685]
[1778197158490,37.16,79985.2,0.0,0.96609,3e-05,5.76685]
[1778197158635,37.16,79985.2,0.0,0.96609,3e-05,5.76685]
[1778197158725,37.16,79985.2,0.0,0.96609,3e-05,5.76713]
[1778197164196,37.16,79984.71,0.0,0.96607,3e-05,5.7703]
[1778197165273,37.16,79984.71,0.0,0.96607,3e-05,5.7703]
[1778197165289,37.16,79984.71,0.0,0.96607,3e-05,5.7703]
[1778197165374,37.16,79984.11,0.0,0.96605,3e-05,5.77276]
[1778197165628,37.16,79984.11,0.0,0.96605,3e-05,5.77276]
[1778197165680,37.16,79984.11,0.0,0.96605,3e-05,5.77276]
[1778197168897,37.16,79984.18,0.0,0.96605,3e-05,5.77333]
[1778197171783,37.16,79983.78,0.0,0.96603,3e-05,5.77532]
[1778197171806,37.16,79983.78,0.0,0.96603,3e-05,5.77532]
[1778197172252,37.16,79982.8,0.0,0.96602,3e-05,5.77686]
[1778197173412,37.16,79982.8,0.0,0.96602,3e-05,5.77686]
[1778197173464,37.16,79983.86,0.0,0.96604,3e-05,5.77328]
[1778197179306,37.17,79983.24,0.0,0.96601,3e-05,5.77715]
[1778197185348,37.17,79983.26,0.0,0.966,3e-05,5.77869]
[1778197185827,37.17,79983.26,0.0,0.966,3e-05,5.77869]
[1778197185839,37.17,79983.26,0.0,0.966,3e-05,5.77869]
[1778197186298,37.17,79983.26,0.0,0.966,3e-05,5.77869]
[1778197186392,37.17,79983.26,0.0,0.966,3e-05,5.77896]
[1778197186487,37.17,79983.26,0.0,0.966,3e-05,5.77896]
[1778197191329,37.17,79984.31,0.0,0.96602,3e-05,5.77622]
[1778197196425,37.18,79986.65,0.0,0.96607,3e-05,5.76937]
[1778197203474,37.18,79986.91,0.0,0.96606,3e-05,5.77041]
[1778197208014,37.18,79986.03,0.0,0.96604,3e-05,5.77415]
[1778197208074,37.18,79986.03,0.0,0.96604,3e-05,5.77415]
[1778197208439,37.18,79986.03,0.0,0.96604,3e-05,5.77415]
[1778197208119,37.18,79988.32,0.0,0.96609,3e-05,5.76667]
[1778197208487,37.18,79988.32,0.0,0.96609,3e-05,5.76667]
[1778197208509,37.18,79986.03,0.0,0.96603,3e-05,5.77498]
[1778197211530,37.18,79988.32,0.0,0.96609,3e-05,5.76748]
[1778197212537,37.18,79986.03,0.0,0.96602,3e-05,5.77606]
[1778197217572,37.19,79985.86,0.0,0.96601,3e-05,5.77802]
[1778197223242,37.19,79985.91,0.0,0.96601,3e-05,5.7781]
[1778197223252,37.19,79985.91,0.0,0.96601,3e-05,5.7781]
[1778197223388,37.19,79985.91,0.0,0.96601,3e-05,5.7781]
[1778197223489,37.19,79985.91,0.0,0.966,3e-05,5.7794]
[1778197223777,37.19,79985.91,0.0,0.966,3e-05,5.7794]
[1778197223983,37.19,79985.91,0.0,0.966,3e-05,5.7794]
[1778197224027,37.19,79990.18,0.0,0.96611,3e-05,5.76419]
[1778197229656,37.19,79990.39,0.0,0.96611,3e-05,5.76484]
[1778197232673,37.19,79989.18,0.0,0.96608,3e-05,5.76723]
[1778197232725,37.19,79989.18,0.0,0.96608,3e-05,5.76723]
[1778197233031,37.19,79989.18,0.0,0.96608,3e-05,5.76723]
[1778197233080,37.19,79989.18,0.0,0.96608,3e-05,5.76723]
[1778197233132,37.2,79986.96,0.0,0.96602,3e-05,5.77583]
[1778197238719,37.2,79986.34,0.0,0.966,3e-05,5.77935]
[1778197245450,37.2,79986.13,0.0,0.96598,3e-05,5.78111]
[1778197245953,37.2,79986.16,0.0,0.96598,3e-05,5.7815]
[1778197246089,37.2,79986.16,0.0,0.96598,3e-05,5.7815]
[1778197252817,37.21,79986.54,0.0,0.96598,3e-05,5.7821]
[1778197257854,37.21,79987.58,0.0,0.96599,3e-05,5.7798]
[1778197258861,37.21,79985.24,0.0,0.96593,3e-05,5.78855]
[1778197259605,37.21,79985.24,0.0,0.96593,3e-05,5.78855]
[1778197259737,37.21,79985.24,0.0,0.96593,3e-05,5.78855]
[1778197267924,37.21,79988.97,0.0,0.96601,3e-05,5.77715]
[1778197270111,37.21,79988.97,0.0,0.96601,3e-05,5.77715]
[1778197270203,37.21,79988.97,0.0,0.96601,3e-05,5.77715]
[1778197272959,37.22,79992.13,0.0,0.96609,3e-05,5.76695]
[1778197273966,37.22,79988.03,0.0,0.96598,3e-05,5.78209]
[1778197274681,37.22,79988.03,0.0,0.96598,3e-05,5.78209]
[1778197275199,37.22,79988.03,0.0,0.96598,3e-05,5.78209]
[1778197281015,37.22,79988.92,0.0,0.96599,3e-05,5.78055]
[1778197281987,37.22,79988.92,0.0,0.96599,3e-05,5.78055]
[1778197282099,37.22,79988.92,0.0,0.96599,3e-05,5.78055]
[1778197289072,37.22,79990.04,0.0,0.966,3e-05,5.77847]
[1778197296120,37.23,79990.32,0.0,0.96601,3e-05,5.7766]
[1778197299238,37.23,79990.23,0.0,0.96601,3e-05,5.77741]
[1778197299289,37.23,79990.23,0.0,0.96601,3e-05,5.77741]
[1778197314247,37.23,79989.5,0.0,0.96596,3e-05,5.78377]
[1778197321296,37.24,79989.3,0.0,0.96595,3e-05,5.78606]
[1778197327338,37.24,79989.76,0.0,0.96595,3e-05,5.78571]
[1778197329594,37.24,79989.66,0.0,0.96594,3e-05,5.7863]
[1778197329642,37.24,79989.66,0.0,0.96594,3e-05,5.7863]
[1778197335397,37.24,79989.54,0.0,0.96593,3e-05,5.78825]
[1778197340567,37.25,79990.4,0.0,0.96595,3e-05,5.786]
[1778197340569,37.25,79990.4,0.0,0.96595,3e-05,5.786]
[1778197348253,37.25,79992.8,0.0,0.966,3e-05,5.77904]
[1778197348373,37.25,79992.8,0.0,0.966,3e-05,5.77904]
[1778197351321,37.25,79993.75,0.0,0.96602,3e-05,5.77627]
[1778197361579,37.26,79994.04,0.0,0.96602,3e-05,5.77522]
[1778197363593,37.26,79996.49,0.0,0.96608,3e-05,5.76684]
[1778197364600,37.26,79998.99,0.0,0.96615,3e-05,5.75806]
[1778197365275,37.26,79998.99,0.0,0.96615,3e-05,5.75806]
[1778197365355,37.26,79998.99,0.0,0.96615,3e-05,5.75806]
[1778197373238,37.26,80003.07,0.0,0.96624,3e-05,5.74477]
[1778197375812,37.26,80002.79,0.0,0.96623,3e-05,5.7472]
[1778197376179,37.26,80002.79,0.0,0.96623,3e-05,5.7472]
[1778197376524,37.26,80002.79,0.0,0.96623,3e-05,5.7472]
[1778197376572,37.26,80002.79,0.0,0.96623,3e-05,5.7472]
[1778197376553,37.26,80003.07,0.0,0.96623,3e-05,5.74673]
[1778197380142,37.26,80003.25,0.0,0.96623,3e-05,5.74661]
[1778197380243,37.27,80002.28,0.0,0.9662,3e-05,5.75063]
[1778197385747,37.27,80004.16,0.0,0.96624,3e-05,5.74514]
[1778197386830,37.27,80004.16,0.0,0.96624,3e-05,5.74514]
[1778197386882,37.27,80004.16,0.0,0.96624,3e-05,5.74514]
[1778197398954,37.27,80004.92,0.0,0.96625,3e-05,5.74389]
[1778197399007,37.27,80004.92,0.0,0.96625,3e-05,5.74389]
[1778197399221,37.27,80004.92,0.0,0.96625,3e-05,5.74389]
[1778197399408,37.27,80004.92,0.0,0.96625,3e-05,5.74389]
[1778197399483,37.28,80004.92,0.0,0.96624,3e-05,5.74581]
[1778197403359,37.28,80006.77,0.0,0.96628,3e-05,5.73961]
[1778197407955,37.28,80006.7,0.0,0.96627,3e-05,5.74106]
[1778197407996,37.28,80006.7,0.0,0.96627,3e-05,5.74106]
[1778197410010,37.28,80006.75,0.0,0.96627,3e-05,5.74135]
[1778197410036,37.28,80007.26,0.0,0.96628,3e-05,5.73998]
[1778197411206,37.28,80007.26,0.0,0.96628,3e-05,5.73998]
[1778197411307,37.28,80006.54,0.0,0.96627,3e-05,5.74026]
[1778197412230,37.28,80006.54,0.0,0.96627,3e-05,5.74026]
[1778197412244,37.28,79998.96,0.0,0.96607,3e-05,5.76785]
[1778197413953,37.28,79995.7,0.0,0.96598,3e-05,5.77984]
[1778197419232,37.28,79995.03,0.0,0.96596,3e-05,5.78292]
[1778197419542,37.28,79995.03,0.0,0.96596,3e-05,5.78292]
[1778197424442,37.28,79994.15,0.0,0.96593,3e-05,5.78691]
[1778197424494,37.28,79994.15,0.0,0.96593,3e-05,5.78691]
[1778197424657,37.29,79993.97,0.0,0.96593,3e-05,5.78788]
[1778197428615,37.29,79994.33,0.0,0.96593,3e-05,5.78673]
[1778197428645,37.29,79994.33,0.0,0.96593,3e-05,5.78673]
[1778197434093,37.29,79994.99,0.0,0.96594,3e-05,5.78582]
[1778197436838,37.29,79995.82,0.0,0.96596,3e-05,5.78315]
[1778197438112,37.29,79995.84,0.0,0.96596,3e-05,5.78325]
[1778197444164,37.29,79995.81,0.0,0.96595,3e-05,5.78459]
[1778197450205,37.29,79995.64,0.0,0.96594,3e-05,5.78625]
[1778197454233,37.3,79997.92,0.0,0.96599,3e-05,5.77868]
[1778197455762,37.3,79997.92,0.0,0.96599,3e-05,5.77868]
[1778197455825,37.3,79997.92,0.0,0.96599,3e-05,5.77868]
[1778197456247,37.3,79995.64,0.0,0.96593,3e-05,5.78731]
[1778197461282,37.3,79995.05,0.0,0.96591,3e-05,5.7903]
[1778197468012,37.3,79995.14,0.0,0.96591,3e-05,5.79014]
[1778197468064,37.3,79995.14,0.0,0.96591,3e-05,5.79014]
[1778197473539,37.3,79996.32,0.0,0.96594,3e-05,5.78481]
[1778197477977,37.3,79996.32,0.0,0.96594,3e-05,5.78515]
[1778197478029,37.3,79996.32,0.0,0.96594,3e-05,5.78515]
[1778197478363,37.3,79996.32,0.0,0.96594,3e-05,5.78515]
[1778197481422,37.3,80000.41,0.0,0.96604,3e-05,5.77172]
[1778197485398,37.31,80000.44,0.0,0.96604,3e-05,5.77199]
[1778197490485,37.31,80004.43,0.0,0.96613,3e-05,5.75895]
[1778197495520,37.31,80005.88,0.0,0.96616,3e-05,5.75475]
[1778197500555,37.31,80004.66,0.0,0.96613,3e-05,5.76014]
[1778197512643,37.32,80005.55,0.0,0.96613,3e-05,5.75918]
[1778197513755,37.32,80005.55,0.0,0.96613,3e-05,5.75918]
[1778197514230,37.32,80007.15,0.0,0.96617,3e-05,5.75358]
[1778197514657,37.32,80007.64,0.0,0.96619,3e-05,5.75201]
[1778197515513,37.32,80007.64,0.0,0.96619,3e-05,5.75201]
[1778197515664,37.32,80008.4,0.0,0.9662,3e-05,5.74946]
[1778197520699,37.32,80007.55,0.0,0.96617,3e-05,5.75347]
[1778197525734,37.32,80007.8,0.0,0.96617,3e-05,5.75351]
[1778197526897,37.32,80007.8,0.0,0.96617,3e-05,5.75351]
[1778197526947,37.32,80007.8,0.0,0.96617,3e-05,5.75351]
[1778197526998,37.32,80007.8,0.0,0.96617,3e-05,5.75369]
[1778197530692,37.32,80007.8,0.0,0.96617,3e-05,5.75369]
[1778197530744,37.32,80007.8,0.0,0.96617,3e-05,5.75443]
[1778197532712,37.32,80008.6,0.0,0.9662,3e-05,5.74918]
[1778197532783,37.32,80009.73,0.0,0.96623,3e-05,5.7453]
[1778197533721,37.32,80009.73,0.0,0.96623,3e-05,5.7453]
[1778197533790,37.32,80010.1,0.0,0.96624,3e-05,5.74417]
[1778197538825,37.33,80010.45,0.0,0.96624,3e-05,5.74392]
[1778197543860,37.33,80010.47,0.0,0.96623,3e-05,5.74486]
[1778197548895,37.33,80010.79,0.0,0.96623,3e-05,5.7447]
[1778197554809,37.33,80011.07,0.0,0.96624,3e-05,5.74449]
[1778197554842,37.33,80011.07,0.0,0.96624,3e-05,5.74449]
[1778197554937,37.33,80010.55,0.0,0.96622,3e-05,5.74676]
[1778197561986,37.34,80009.96,0.0,0.96619,3e-05,5.75022]
[1778197568438,37.34,80009.97,0.0,0.96619,3e-05,5.75094]
[1778197568485,37.34,80009.97,0.0,0.96619,3e-05,5.75094]
[1778197568539,37.34,80009.54,0.0,0.96617,3e-05,5.75305]
[1778197576084,37.34,80009.73,0.0,0.96617,3e-05,5.75361]
[1778197578111,37.34,80009.73,0.0,0.96617,3e-05,5.75361]
[1778197578160,37.34,80010.57,0.0,0.96619,3e-05,5.75093]
[1778197583134,37.34,80013.54,0.0,0.96626,3e-05,5.74111]
[1778197588221,37.34,80013.13,0.0,0.96624,3e-05,5.74351]
[1778197588880,37.34,80013.13,0.0,0.96624,3e-05,5.74351]
[1778197589843,37.35,80013.54,0.0,0.96625,3e-05,5.7424]
[1778197589877,37.35,80013.54,0.0,0.96625,3e-05,5.7424]
[1778197590233,37.35,80012.5,0.0,0.96622,3e-05,5.74633]
[1778197595268,37.35,80012.34,0.0,0.96623,3e-05,5.74522]
[1778197598237,37.35,80012.57,0.0,0.96623,3e-05,5.74474]
[1778197598289,37.35,80012.33,0.0,0.96622,3e-05,5.74577]
[1778197599296,37.35,80006.94,0.0,0.96608,3e-05,5.76537]
[1778197601035,37.35,80004.02,0.0,0.966,3e-05,5.77606]
[1778197601073,37.35,80004.02,0.0,0.966,3e-05,5.77606]
[1778197601310,37.35,80003.54,0.0,0.96599,3e-05,5.77791]
[1778197606345,37.35,80001.97,0.0,0.96594,3e-05,5.78415]
[1778197608983,37.35,80001.99,0.0,0.96594,3e-05,5.78429]
[1778197609035,37.35,80001.99,0.0,0.96594,3e-05,5.78429]
[1778197609367,37.35,80001.97,0.0,0.96594,3e-05,5.78447]
[1778197618430,37.35,80001.39,0.0,0.96592,3e-05,5.78755]
[1778197623465,37.35,80001.2,0.0,0.96591,3e-05,5.78878]
[1778197628500,37.35,80001.26,0.0,0.96591,3e-05,5.78912]
[1778197630111,37.36,80001.16,0.0,0.9659,3e-05,5.7896]
[1778197635549,37.36,80003.61,0.0,0.96596,3e-05,5.7815]
[1778197644612,37.36,80003.54,0.0,0.96595,3e-05,5.78295]
[1778197650654,37.36,80002.48,0.0,0.96592,3e-05,5.78756]
[1778197658710,37.36,80003.71,0.0,0.96596,3e-05,5.78156]
[1778197663745,37.36,80007.36,0.0,0.96605,3e-05,5.76905]
[1778197664752,37.36,80009.99,0.0,0.96612,3e-05,5.75972]
[1778197669060,37.37,80009.7,0.0,0.96611,3e-05,5.76148]
[1778197669179,37.37,80009.7,0.0,0.96611,3e-05,5.76148]
[1778197669787,37.37,80009.8,0.0,0.96611,3e-05,5.76129]
[1778197670267,37.37,80009.8,0.0,0.96611,3e-05,5.76129]
[1778197670306,37.37,80009.8,0.0,0.96611,3e-05,5.76146]
[1778197672986,37.37,80009.7,0.0,0.9661,3e-05,5.76217]
[1778197673815,37.37,80008.62,0.0,0.96607,3e-05,5.76623]
[1778197678850,37.37,80010.03,0.0,0.9661,3e-05,5.76195]
[1778197682041,37.37,80009.45,0.0,0.96608,3e-05,5.76452]
[1778197682052,37.37,80009.45,0.0,0.96608,3e-05,5.76452]
[1778197682878,37.37,80009.67,0.0,0.96609,3e-05,5.76388]
[1778197687913,37.37,80009.63,0.0,0.96608,3e-05,5.7648]
[1778197692948,37.37,80010.31,0.0,0.96609,3e-05,5.7631]
[1778197694962,37.37,80012.59,0.0,0.96615,3e-05,5.75518]
[1778197695969,37.37,80021.09,0.0,0.96637,3e-05,5.72477]
[1778197697983,37.37,80021.91,0.0,0.96639,3e-05,5.72226]
[1778197703018,37.38,80022.3,0.0,0.96639,3e-05,5.7219]
[1778197709060,37.38,80022.46,0.0,0.96639,3e-05,5.72252]
[1778197714095,37.38,80023.45,0.0,0.96642,3e-05,5.71739]
[1778197720137,37.38,80025.49,0.0,0.96647,3e-05,5.71136]
[1778197725172,37.39,80026.2,0.0,0.96648,3e-05,5.71001]
[1778197732222,37.39,80027.25,0.0,0.96649,3e-05,5.708]
[1778197733228,37.39,80022.54,0.0,0.96637,3e-05,5.72513]
[1778197734235,37.39,80017.12,0.0,0.96622,3e-05,5.74487]
[1778197736249,37.39,80016.83,0.0,0.96621,3e-05,5.74635]
[1778197741284,37.39,80017.96,0.0,0.96624,3e-05,5.74323]
[1778197747326,37.4,80019.2,0.0,0.96626,3e-05,5.74005]
[1778197751357,37.4,80023.84,0.0,0.96638,3e-05,5.72392]
[1778197756392,37.4,80025.2,0.0,0.9664,3e-05,5.72029]
[1778197760422,37.4,80027.52,0.0,0.96646,3e-05,5.71289]
[1778197765457,37.4,80028.04,0.0,0.96646,3e-05,5.71228]
[1778197770492,37.41,80028.31,0.0,0.96646,3e-05,5.7126]
[1778197775527,37.41,80028.28,0.0,0.96646,3e-05,5.71148]
[1778197778549,37.41,80030.39,0.0,0.96651,3e-05,5.70471]
[1778197779555,37.41,80033.66,0.0,0.9666,3e-05,5.69329]
[1778197784592,37.41,80035.19,0.0,0.96663,3e-05,5.68929]
[1778197789788,37.42,80035.37,0.0,0.96662,3e-05,5.68984]
[1778197790043,37.42,80035.37,0.0,0.96662,3e-05,5.68984]
[1778197795670,37.42,80032.66,0.0,0.96654,3e-05,5.70159]
[1778197801712,37.42,80032.59,0.0,0.96652,3e-05,5.70353]
[1778197802988,37.42,80032.59,0.0,0.96652,3e-05,5.70353]
[1778197803089,37.42,80028.98,0.0,0.96643,3e-05,5.71673]
[1778197803314,37.42,80028.98,0.0,0.96643,3e-05,5.71673]
[1778197803727,37.43,80029.33,0.0,0.96643,3e-05,5.71573]
[1778197805527,37.43,80028.63,0.0,0.96641,3e-05,5.7185]
[1778197805741,37.43,80031.06,0.0,0.96648,3e-05,5.71006]
[1778197810776,37.43,80030.19,0.0,0.96644,3e-05,5.71452]
[1778197815811,37.43,80030.04,0.0,0.96643,3e-05,5.7164]
[1778197818624,37.43,80030.05,0.0,0.96643,3e-05,5.71663]
[1778197818694,37.43,80030.05,0.0,0.96643,3e-05,5.71663]
[1778197818746,37.43,80030.05,0.0,0.96643,3e-05,5.71663]
[1778197818832,37.43,80030.66,0.0,0.96644,3e-05,5.71498]
[1778197819883,37.43,80030.66,0.0,0.96644,3e-05,5.71498]
[1778197819958,37.43,80030.66,0.0,0.96644,3e-05,5.71525]
[1778197825881,37.44,80031.68,0.0,0.96645,3e-05,5.71321]
[1778197831923,37.44,80029.74,0.0,0.96641,3e-05,5.71923]
[1778197832930,37.44,80032.04,0.0,0.96646,3e-05,5.71127]
[1778197837965,37.44,80032.35,0.0,0.96646,3e-05,5.71156]
[1778197844012,37.45,80033.39,0.0,0.96648,3e-05,5.70952]
[1778197845017,37.45,80045.21,0.0,0.96678,3e-05,5.66764]
[1778197846051,37.45,80045.21,0.0,0.96678,3e-05,5.66764]
[1778197846095,37.45,80046.15,0.0,0.9668,3e-05,5.66466]
[1778197852066,37.45,80047.0,0.0,0.96681,3e-05,5.66379]
[1778197853073,37.45,80050.32,0.0,0.96689,3e-05,5.65237]
[1778197854900,37.45,80051.6,0.0,0.96692,3e-05,5.64822]
[1778197855087,37.45,80051.48,0.0,0.96692,3e-05,5.64904]
[1778197856094,37.46,80056.14,0.0,0.96703,3e-05,5.63292]
[1778197857186,37.46,80056.86,0.0,0.96705,3e-05,5.63079]
[1778197858108,37.46,80056.68,0.0,0.96704,3e-05,5.63186]
[1778197863145,37.46,80056.9,0.0,0.96703,3e-05,5.63319]
[1778197866977,37.46,80056.24,0.0,0.96701,3e-05,5.63635]
[1778197867029,37.46,80056.24,0.0,0.96701,3e-05,5.63635]
[1778197867130,37.46,80058.23,0.0,0.96705,3e-05,5.63014]
[1778197870194,37.47,80061.94,0.0,0.96714,3e-05,5.61826]
[1778197875229,37.47,80061.4,0.0,0.96711,3e-05,5.62231]
[1778197878313,37.47,80061.48,0.0,0.96711,3e-05,5.62287]
[1778197878322,37.47,80061.48,0.0,0.96711,3e-05,5.62287]
[1778197878414,37.47,80062.04,0.0,0.96712,3e-05,5.6213]
[1778197884292,37.48,80061.84,0.0,0.9671,3e-05,5.62448]
[1778197889327,37.48,80061.87,0.0,0.96708,3e-05,5.62644]
[1778197891415,37.48,80059.58,0.0,0.96702,3e-05,5.63495]
[1778197891986,37.48,80059.58,0.0,0.96702,3e-05,5.63495]
[1778197892052,37.48,80059.58,0.0,0.96702,3e-05,5.63495]
[1778197892077,37.49,80058.75,0.0,0.96701,3e-05,5.63616]
[1778197894363,37.49,80056.53,0.0,0.96694,3e-05,5.64481]
[1778197899402,37.49,80055.89,0.0,0.96691,3e-05,5.64902]
[1778197900408,37.49,80043.15,0.0,0.96658,3e-05,5.6947]
[1778197901415,37.49,80039.28,0.0,0.96648,3e-05,5.70889]
[1778197902422,37.49,80038.84,0.0,0.96647,3e-05,5.71076]
[1778197907457,37.5,80038.6,0.0,0.96645,3e-05,5.71297]
[1778197912492,37.5,80038.73,0.0,0.96644,3e-05,5.71382]
[1778197914506,37.5,80041.02,0.0,0.9665,3e-05,5.70615]
[1778197919541,37.5,80037.45,0.0,0.9664,3e-05,5.72022]
[1778197924578,37.5,80037.96,0.0,0.9664,3e-05,5.71961]
[1778197925584,37.51,80045.66,0.0,0.9666,3e-05,5.6926]
[1778197926591,37.51,80048.61,0.0,0.96667,3e-05,5.68239]
[1778197931626,37.51,80048.63,0.0,0.96666,3e-05,5.68384]
[1778197933640,37.51,80051.45,0.0,0.96673,3e-05,5.67444]
[1778197934647,37.51,80053.65,0.0,0.96679,3e-05,5.66695]
[1778197939682,37.51,80053.26,0.0,0.96676,3e-05,5.67001]
[1778197944717,37.52,80052.79,0.0,0.96674,3e-05,5.67333]
[1778197949752,37.52,80052.44,0.0,0.96672,3e-05,5.67619]
[1778197951766,37.52,80050.1,0.0,0.96667,3e-05,5.68261]
[1778197956803,37.53,80049.04,0.0,0.96663,3e-05,5.68793]
[1778197961838,37.53,80046.44,0.0,0.96655,3e-05,5.69865]
[1778197963853,37.53,80048.79,0.0,0.96661,3e-05,5.69084]
[1778197965866,37.53,80046.07,0.0,0.96653,3e-05,5.7011]
[1778197970901,37.53,80044.73,0.0,0.96649,3e-05,5.70715]
[1778197971908,37.53,80042.44,0.0,0.96643,3e-05,5.71557]
[1778197974930,37.53,80033.36,0.0,0.96619,3e-05,5.74876]
[1778197975937,37.54,80032.43,0.0,0.96616,3e-05,5.75227]
[1778197980972,37.54,80031.08,0.0,0.96612,3e-05,5.75792]
[1778197987014,37.54,80032.8,0.0,0.96616,3e-05,5.75278]
[1778197993056,37.54,80032.77,0.0,0.96615,3e-05,5.75393]
[1778197997084,37.54,80035.31,0.0,0.96621,3e-05,5.74553]
[1778197998091,37.54,80037.53,0.0,0.96627,3e-05,5.73777]
[1778198004133,37.55,80037.03,0.0,0.96625,3e-05,5.74076]
[1778198006147,37.55,80034.78,0.0,0.96618,3e-05,5.74921]
[1778198009168,37.55,80037.03,0.0,0.96624,3e-05,5.7417]
[1778198012189,37.55,80034.61,0.0,0.96619,3e-05,5.74838]
[1778198017224,37.55,80034.33,0.0,0.96617,3e-05,5.75027]
[1778198023266,37.55,80034.85,0.0,0.96618,3e-05,5.74946]
[1778198028301,37.55,80033.87,0.0,0.96615,3e-05,5.75383]
[1778198034343,37.56,80033.99,0.0,0.96614,3e-05,5.75441]
[1778198040385,37.56,80030.1,0.0,0.96603,3e-05,5.76937]
[1778198041392,37.56,80027.81,0.0,0.96597,3e-05,5.77775]
[1778198044413,37.56,80025.19,0.0,0.9659,3e-05,5.78752]
[1778198047435,37.56,80027.59,0.0,0.96596,3e-05,5.77917]
[1778198052470,37.56,80026.71,0.0,0.96594,3e-05,5.78283]
[1778198056121,37.56,80023.45,0.0,0.96585,3e-05,5.79489]
[1778198060526,37.56,80020.88,0.0,0.96578,3e-05,5.80438]
[1778198065792,37.56,80019.68,0.0,0.96575,3e-05,5.80881]
[1778198066088,37.56,80019.68,0.0,0.96575,3e-05,5.80881]
[1778198068491,37.56,80019.0,0.0,0.96573,3e-05,5.81135]
[1778198070830,37.56,80016.52,0.0,0.96566,3e-05,5.82034]
[1778198072287,37.56,80014.83,0.0,0.96562,3e-05,5.82644]
[1778198074624,37.56,80017.22,0.0,0.96569,3e-05,5.81518]
[1778198079659,37.56,80012.88,0.0,0.96558,3e-05,5.83083]
[1778198081673,37.56,80009.85,0.0,0.9655,3e-05,5.84175]
[1778198082611,37.56,80009.85,0.0,0.9655,3e-05,5.84175]
[1778198082659,37.56,80009.85,0.0,0.9655,3e-05,5.84175]
[1778198085701,37.56,80013.58,0.0,0.9656,3e-05,5.82804]
[1778198086437,37.56,80013.58,0.0,0.9656,3e-05,5.82804]
[1778198086460,37.56,80013.58,0.0,0.9656,3e-05,5.82804]
[1778198091744,37.56,80014.71,0.0,0.96563,3e-05,5.82378]
[1778198096796,37.56,80015.12,0.0,0.96564,3e-05,5.8222]
[1778198096848,37.56,80015.12,0.0,0.96564,3e-05,5.8222]
[1778198102821,37.56,80014.38,0.0,0.96562,3e-05,5.82469]
[1778198107957,37.56,80013.79,0.0,0.96561,3e-05,5.82671]
[1778198113359,37.56,80013.53,0.0,0.9656,3e-05,5.82758]
[1778198113618,37.56,80015.56,0.0,0.96566,3e-05,5.8201]
[1778198113898,37.56,80018.3,0.0,0.96573,3e-05,5.81018]
[1778198119404,37.56,80019.09,0.0,0.96575,3e-05,5.80732]
[1778198129003,37.56,80019.25,0.0,0.96576,3e-05,5.80668]
[1778198134038,37.56,80018.51,0.0,0.96575,3e-05,5.80675]
[1778198139073,37.56,80018.8,0.0,0.96576,3e-05,5.80566]
[1778198144108,37.56,80018.9,0.0,0.96576,3e-05,5.80525]
[1778198149143,37.56,80018.48,0.0,0.96575,3e-05,5.8067]
[1778198152276,37.56,80017.86,0.0,0.96574,3e-05,5.80891]
[1778198152288,37.56,80017.86,0.0,0.96574,3e-05,5.80891]
[1778198158206,37.56,80018.26,0.0,0.96575,3e-05,5.80733]
[1778198164248,37.56,80018.23,0.0,0.96575,3e-05,5.80733]
[1778198169283,37.56,80019.06,0.0,0.96577,3e-05,5.80423]
[1778198173665,37.56,80019.11,0.0,0.96577,3e-05,5.80399]
[1778198173712,37.56,80019.11,0.0,0.96577,3e-05,5.80399]
[1778198178347,37.56,80030.1,0.0,0.96606,3e-05,5.76437]
[1778198179355,37.56,80032.38,0.0,0.96612,3e-05,5.75624]
[1778198179794,37.56,80032.38,0.0,0.96612,3e-05,5.75624]
[1778198180353,37.56,80032.38,0.0,0.96612,3e-05,5.75624]
[1778198181368,37.56,80032.19,0.0,0.96611,3e-05,5.75706]
[1778198186407,37.56,80032.04,0.0,0.96611,3e-05,5.75797]
[1778198191442,37.56,80031.0,0.0,0.96609,3e-05,5.75956]
[1778198192602,37.56,80029.95,0.0,0.96606,3e-05,5.76341]
[1778198192654,37.56,80029.95,0.0,0.96606,3e-05,5.76341]
[1778198198491,37.56,80033.65,0.0,0.96616,3e-05,5.7507]
[1778198200860,37.56,80033.9,0.0,0.96616,3e-05,5.74991]
[1778198200912,37.56,80033.9,0.0,0.96616,3e-05,5.74991]
[1778198206547,37.56,80033.91,0.0,0.96616,3e-05,5.75065]
[1778198208498,37.56,80033.91,0.0,0.96616,3e-05,5.75065]
[1778198208549,37.56,80033.91,0.0,0.96616,3e-05,5.75065]
[1778198213596,37.56,80033.97,0.0,0.96615,3e-05,5.75125]
[1778198218631,37.57,80034.6,0.0,0.96616,3e-05,5.7496]
[1778198221686,37.57,80034.22,0.0,0.96615,3e-05,5.75122]
[1778198227694,37.57,80032.55,0.0,0.9661,3e-05,5.75797]
[1778198229639,37.57,80031.64,0.0,0.96608,3e-05,5.76134]
[1778198229732,37.57,80031.64,0.0,0.96608,3e-05,5.76134]
[1778198235750,37.57,80031.57,0.0,0.96607,3e-05,5.76233]
[1778198240055,37.57,80032.38,0.0,0.96609,3e-05,5.75976]
[1778198240139,37.57,80032.38,0.0,0.96609,3e-05,5.75976]
[1778198246827,37.57,80031.91,0.0,0.96607,3e-05,5.76241]
[1778198248368,37.57,80031.91,0.0,0.96607,3e-05,5.76241]
[1778198248420,37.57,80031.91,0.0,0.96607,3e-05,5.76241]
[1778198250855,37.57,80029.06,0.0,0.96599,3e-05,5.77314]
[1778198255953,37.57,80028.76,0.0,0.966,3e-05,5.77223]
[1778198256001,37.57,80028.76,0.0,0.966,3e-05,5.77223]
[1778198261933,37.58,80029.59,0.0,0.96601,3e-05,5.77008]
[1778198266968,37.58,80031.6,0.0,0.96606,3e-05,5.76351]
[1778198272315,37.58,80031.03,0.0,0.96604,3e-05,5.76608]
[1778198272331,37.58,80031.03,0.0,0.96604,3e-05,5.76608]
[1778198278455,37.58,80030.8,0.0,0.96603,3e-05,5.76764]
[1778198278635,37.58,80031.37,0.0,0.96604,3e-05,5.76571]
[1778198289472,37.58,80030.68,0.0,0.96602,3e-05,5.76874]
[1778198289518,37.58,80030.68,0.0,0.96602,3e-05,5.76874]
[1778198295201,37.58,80030.75,0.0,0.96602,3e-05,5.76952]
[1778198302213,37.58,80030.75,0.0,0.96601,3e-05,5.77036]
[1778198303220,37.59,80034.08,0.0,0.9661,3e-05,5.75852]
[1778198307665,37.59,80034.31,0.0,0.9661,3e-05,5.7582]
[1778198307717,37.59,80034.31,0.0,0.9661,3e-05,5.7582]
[1778198313290,37.59,80031.69,0.0,0.96604,3e-05,5.76577]
[1778198315067,37.59,80032.19,0.0,0.96605,3e-05,5.76409]
[1778198322353,37.59,80032.36,0.0,0.96605,3e-05,5.76436]
[1778198324341,37.59,80032.06,0.0,0.96604,3e-05,5.76555]
[1778198324386,37.59,80032.06,0.0,0.96604,3e-05,5.76555]
[1778198331419,37.59,80031.07,0.0,0.96601,3e-05,5.76985]
[1778198336454,37.59,80031.28,0.0,0.96601,3e-05,5.76953]
[1778198340482,37.59,80021.92,0.0,0.96576,3e-05,5.80355]
[1778198341489,37.59,80020.56,0.0,0.96573,3e-05,5.80848]
[1778198342745,37.59,80020.29,0.0,0.96572,3e-05,5.80946]
[1778198342797,37.59,80020.29,0.0,0.96572,3e-05,5.80946]
[1778198348539,37.59,80020.18,0.0,0.96572,3e-05,5.80992]
[1778198354581,37.59,80020.25,0.0,0.96572,3e-05,5.80968]
[1778198359616,37.59,80020.43,0.0,0.96572,3e-05,5.80902]
[1778198366665,37.59,80020.33,0.0,0.96572,3e-05,5.80936]
[1778198371700,37.59,80020.33,0.0,0.96574,3e-05,5.80675]
[1778198375161,37.59,80020.05,0.0,0.96573,3e-05,5.80775]
[1778198375202,37.59,80020.05,0.0,0.96573,3e-05,5.80775]
[1778198380763,37.59,80021.0,0.0,0.96575,3e-05,5.80429]
[1778198385798,37.59,80020.95,0.0,0.96575,3e-05,5.80446]
[1778198388626,37.59,80021.06,0.0,0.96575,3e-05,5.80406]
[1778198388742,37.59,80020.91,0.0,0.96575,3e-05,5.8046]
[1778198394863,37.59,80008.57,0.0,0.96542,3e-05,5.84913]
[1778198395870,37.59,80006.97,0.0,0.96538,3e-05,5.85486]
[1778198396877,37.59,80004.55,0.0,0.96532,3e-05,5.86355]
[1778198397700,37.59,80004.55,0.0,0.96532,3e-05,5.86355]
[1778198397758,37.59,80004.55,0.0,0.96532,3e-05,5.86355]
[1778198398891,37.59,80009.58,0.0,0.96545,3e-05,5.84511]
[1778198399898,37.59,80009.62,0.0,0.96546,3e-05,5.84487]
[1778198401402,37.59,80016.26,0.0,0.96563,3e-05,5.82078]
[1778198401913,37.59,80022.09,0.0,0.96579,3e-05,5.79968]
[1778198402920,37.59,80026.94,0.0,0.96591,3e-05,5.7822]
[1778198403921,37.59,80026.94,0.0,0.96591,3e-05,5.7822]
[1778198403925,37.59,80026.94,0.0,0.96591,3e-05,5.7822]
[1778198404934,37.59,80024.18,0.0,0.96584,3e-05,5.79219]
[1778198407955,37.59,80030.38,0.0,0.966,3e-05,5.77]
[1778198408821,37.59,80030.38,0.0,0.966,3e-05,5.77]
[1778198408868,37.59,80030.38,0.0,0.966,3e-05,5.77]
[1778198408962,37.59,80027.38,0.0,0.96592,3e-05,5.78082]
[1778198410976,37.59,80024.08,0.0,0.96584,3e-05,5.79281]
[1778198411983,37.59,80019.73,0.0,0.96572,3e-05,5.80854]
[1778198413577,37.59,80019.73,0.0,0.96572,3e-05,5.80854]
[1778198413689,37.59,80019.73,0.0,0.96572,3e-05,5.80854]
[1778198413690,37.59,80010.49,0.0,0.96548,3e-05,5.84198]
[1778198413998,37.59,80007.36,0.0,0.96539,3e-05,5.85332]
[1778198415012,37.59,80006.65,0.0,0.96537,3e-05,5.85585]
[1778198418030,37.59,80010.45,0.0,0.96548,3e-05,5.84187]
[1778198419227,37.59,80010.45,0.0,0.96548,3e-05,5.84187]
[1778198419304,37.59,80010.45,0.0,0.96548,3e-05,5.84187]
[1778198422058,37.59,80007.93,0.0,0.96541,3e-05,5.85083]
[1778198427093,37.59,80007.42,0.0,0.9654,3e-05,5.85239]
[1778198428721,37.59,80007.42,0.0,0.9654,3e-05,5.85239]
[1778198428908,37.59,80006.0,0.0,0.96536,3e-05,5.85748]
[1778198431127,37.59,80010.62,0.0,0.9655,3e-05,5.83788]
[1778198432485,37.59,80010.62,0.0,0.9655,3e-05,5.83788]
[1778198432551,37.59,80010.62,0.0,0.9655,3e-05,5.83788]
[1778198438572,37.59,80009.23,0.0,0.96547,3e-05,5.84273]
[1778198438673,37.59,80012.65,0.0,0.96556,3e-05,5.83031]
[1778198438867,37.59,80012.65,0.0,0.96556,3e-05,5.83031]
[1778198439183,37.59,80015.27,0.0,0.96563,3e-05,5.82081]
[1778198444218,37.59,80017.11,0.0,0.96568,3e-05,5.81418]
[1778198447240,37.59,80019.4,0.0,0.96574,3e-05,5.80592]
[1778198449243,37.59,80019.48,0.0,0.96574,3e-05,5.80564]
[1778198449294,37.59,80019.48,0.0,0.96574,3e-05,5.80564]
[1778198450261,37.59,80024.79,0.0,0.96588,3e-05,5.78653]
[1778198451268,37.59,80028.89,0.0,0.96599,3e-05,5.77183]
[1778198453547,37.59,80030.38,0.0,0.96602,3e-05,5.76655]
[1778198453593,37.59,80030.38,0.0,0.96602,3e-05,5.76655]
[1778198462345,37.59,80029.85,0.0,0.96601,3e-05,5.76907]
[1778198463282,37.59,80029.85,0.0,0.96601,3e-05,5.76907]
[1778198463306,37.59,80029.85,0.0,0.96601,3e-05,5.76907]
[1778198468387,37.59,80027.4,0.0,0.96594,3e-05,5.77813]
[1778198473422,37.59,80027.5,0.0,0.96594,3e-05,5.77792]
[1778198477834,37.59,80027.11,0.0,0.96593,3e-05,5.77942]
[1778198477883,37.59,80027.11,0.0,0.96593,3e-05,5.77942]
[1778198482903,37.59,80023.7,0.0,0.96584,3e-05,5.79177]
[1778198482945,37.59,80023.7,0.0,0.96584,3e-05,5.79177]
[1778198485507,37.59,80018.49,0.0,0.9657,3e-05,5.81051]
[1778198487521,37.59,80015.74,0.0,0.96563,3e-05,5.82035]
[1778198488288,37.59,80015.74,0.0,0.96563,3e-05,5.82035]
[1778198488340,37.59,80015.74,0.0,0.96563,3e-05,5.82035]
[1778198493564,37.59,80013.92,0.0,0.9656,3e-05,5.82398]
[1778198494050,37.59,80013.92,0.0,0.9656,3e-05,5.82398]
[1778198499606,37.59,80013.92,0.0,0.9656,3e-05,5.82364]
[1778198502627,37.59,80011.63,0.0,0.96554,3e-05,5.83176]
[1778198504641,37.59,80015.07,0.0,0.96563,3e-05,5.81919]
[1778198505648,37.59,80021.82,0.0,0.96581,3e-05,5.7948]
[1778198507662,37.59,80024.23,0.0,0.96588,3e-05,5.78613]
[1778198512697,37.59,80024.09,0.0,0.96587,3e-05,5.78672]
[1778198517734,37.59,80024.25,0.0,0.96588,3e-05,5.78623]
[1778198522769,37.59,80021.34,0.0,0.9658,3e-05,5.79681]
[1778198527804,37.59,80023.35,0.0,0.96585,3e-05,5.78957]
[1778198532839,37.59,80023.39,0.0,0.96585,3e-05,5.78947]
[1778198537874,37.59,80023.45,0.0,0.96585,3e-05,5.78926]
[1778198541902,37.59,80029.16,0.0,0.966,3e-05,5.76875]
[1778198544923,37.59,80024.74,0.0,0.96589,3e-05,5.78475]
[1778198549958,37.59,80023.14,0.0,0.96584,3e-05,5.79049]
[1778198551972,37.59,80020.29,0.0,0.96578,3e-05,5.79817]
[1778198552979,37.59,80008.96,0.0,0.96548,3e-05,5.83908]
[1778198553987,37.59,80007.21,0.0,0.96544,3e-05,5.84533]
[1778198556001,37.59,80018.53,0.0,0.96574,3e-05,5.8042]
[1778198557008,37.59,80020.08,0.0,0.96578,3e-05,5.79859]
[1778198562043,37.59,80019.44,0.0,0.96576,3e-05,5.80081]
[1778198568085,37.59,80019.89,0.0,0.96578,3e-05,5.79909]
[1778198575135,37.59,80020.46,0.0,0.96579,3e-05,5.79692]
[1778198580186,37.59,80024.76,0.0,0.96591,3e-05,5.78139]
[1778198582200,37.59,80027.0,0.0,0.96597,3e-05,5.77334]
[1778198587235,37.59,80028.26,0.0,0.966,3e-05,5.76894]
[1778198592270,37.59,80027.91,0.0,0.96599,3e-05,5.77034]
[1778198594284,37.59,80024.13,0.0,0.96589,3e-05,5.78396]
[1778198599319,37.59,80024.33,0.0,0.96589,3e-05,5.7832]
[1778198604354,37.59,80026.17,0.0,0.96594,3e-05,5.77658]
[1778198609389,37.59,80026.68,0.0,0.96595,3e-05,5.77477]
[1778198616438,37.59,80027.03,0.0,0.96598,3e-05,5.77099]
[1778198621473,37.59,80028.51,0.0,0.96602,3e-05,5.76573]
[1778198626508,37.59,80028.45,0.0,0.96601,3e-05,5.76601]
[1778198629529,37.59,80031.11,0.0,0.96608,3e-05,5.7565]
[1778198635571,37.59,80031.44,0.0,0.96609,3e-05,5.75544]
[1778198640607,37.59,80030.71,0.0,0.96607,3e-05,5.75815]
[1778198645642,37.59,80030.72,0.0,0.96607,3e-05,5.75818]
[1778198650677,37.59,80032.62,0.0,0.96612,3e-05,5.75143]
[1778198654444,37.59,80032.83,0.0,0.96613,3e-05,5.75074]
[1778198659740,37.59,80043.21,0.0,0.9664,3e-05,5.71374]
[1778198660748,37.59,80044.38,0.0,0.96643,3e-05,5.70965]
[1778198665782,37.59,80044.99,0.0,0.96644,3e-05,5.70805]
[1778198666840,37.59,80044.99,0.0,0.96644,3e-05,5.70805]
[1778198672831,37.59,80046.72,0.0,0.96649,3e-05,5.70029]
[1778198675852,37.59,80049.16,0.0,0.96655,3e-05,5.69166]
[1778198678047,37.59,80050.19,0.0,0.96658,3e-05,5.68754]
[1778198679880,37.59,80046.5,0.0,0.96649,3e-05,5.70023]
[1778198684915,37.59,80044.32,0.0,0.96643,3e-05,5.70798]
[1778198685922,37.59,80041.92,0.0,0.96637,3e-05,5.71669]
[1778198686929,37.59,80038.78,0.0,0.96629,3e-05,5.72804]
[1778198691964,37.59,80036.86,0.0,0.96623,3e-05,5.73541]
[1778198696999,37.6,80036.34,0.0,0.96622,3e-05,5.73769]
[1778198702041,37.6,80037.08,0.0,0.96623,3e-05,5.73539]
[1778198707072,37.6,80036.86,0.0,0.96623,3e-05,5.73647]
[1778198711100,37.6,80041.5,0.0,0.96635,3e-05,5.72009]
[1778198716137,37.6,80041.95,0.0,0.96636,3e-05,5.71774]
[1778198721172,37.59,80040.8,0.0,0.96634,3e-05,5.7203]
[1778198730235,37.59,80040.82,0.0,0.96636,3e-05,5.71739]
[1778198732249,37.59,80038.7,0.0,0.96633,3e-05,5.72176]
[1778198737284,37.58,80039.22,0.0,0.96635,3e-05,5.71824]
[1778198742319,37.58,80038.8,0.0,0.96635,3e-05,5.71805]
[1778198749368,37.57,80039.71,0.0,0.9664,3e-05,5.71241]
[1778198754403,37.57,80038.8,0.0,0.96638,3e-05,5.71436]
[1778198759438,37.57,80040.42,0.0,0.96642,3e-05,5.70886]
[1778198762459,37.57,80043.6,0.0,0.9665,3e-05,5.69772]
[1778198764473,37.57,80041.25,0.0,0.96645,3e-05,5.70511]
[1778198766488,37.57,80043.57,0.0,0.96651,3e-05,5.69617]
[1778198771522,37.57,80046.12,0.0,0.96659,3e-05,5.68558]
[1778198776557,37.56,80047.82,0.0,0.96664,3e-05,5.67821]
[1778198781592,37.56,80049.09,0.0,0.96668,3e-05,5.67249]
[1778198783434,37.56,80049.38,0.0,0.96669,3e-05,5.67123]
[1778198783623,37.56,80049.38,0.0,0.96669,3e-05,5.67123]
[1778198783908,37.56,80049.52,0.0,0.9667,3e-05,5.67051]
[1778198786175,37.56,80049.91,0.0,0.96671,3e-05,5.66869]
[1778198786627,37.56,80049.81,0.0,0.96671,3e-05,5.66883]
[1778198791750,37.56,80049.47,0.0,0.9667,3e-05,5.67083]
[1778198791851,37.56,80049.76,0.0,0.96672,3e-05,5.66705]
[1778198792669,37.56,80054.57,0.0,0.96685,3e-05,5.64979]
[1778198797704,37.56,80056.41,0.0,0.9669,3e-05,5.64247]
[1778198802739,37.56,80055.39,0.0,0.96688,3e-05,5.6453]
[1778198807774,37.56,80055.35,0.0,0.96688,3e-05,5.64505]
[1778198812809,37.55,80055.79,0.0,0.9669,3e-05,5.64272]
[1778198817844,37.55,80057.55,0.0,0.96695,3e-05,5.63577]
[1778198822879,37.55,80057.86,0.0,0.96696,3e-05,5.63397]
[1778198827914,37.55,80054.03,0.0,0.96687,3e-05,5.64679]
[1778198832949,37.55,80053.78,0.0,0.96687,3e-05,5.64687]
[1778198837987,37.55,80054.12,0.0,0.96688,3e-05,5.64494]
[1778198843022,37.55,80054.83,0.0,0.9669,3e-05,5.64178]
[1778198848057,37.54,80054.87,0.0,0.96691,3e-05,5.64107]
[1778198853092,37.54,80054.37,0.0,0.96691,3e-05,5.6398]
[1778198859136,37.54,80054.57,0.0,0.96692,3e-05,5.63856]
[1778198866185,37.54,80054.16,0.0,0.96691,3e-05,5.63946]
[1778198871220,37.54,80049.26,0.0,0.96679,3e-05,5.65644]
[1778198878270,37.54,80049.59,0.0,0.96679,3e-05,5.65729]
[1778198883305,37.55,80047.61,0.0,0.96672,3e-05,5.6656]
[1778198888340,37.55,80050.02,0.0,0.96678,3e-05,5.65788]
[1778198893375,37.55,80052.57,0.0,0.96685,3e-05,5.64815]
[1778198898410,37.55,80052.83,0.0,0.96686,3e-05,5.64708]
[1778198903445,37.55,80052.38,0.0,0.96685,3e-05,5.64819]
[1778198908480,37.54,80051.89,0.0,0.96684,3e-05,5.64949]
[1778198913515,37.54,80051.05,0.0,0.96684,3e-05,5.64952]
[1778198918550,37.54,80052.64,0.0,0.96688,3e-05,5.64351]
[1778198923586,37.54,80056.69,0.0,0.96699,3e-05,5.62882]
[1778198928621,37.54,80055.22,0.0,0.96695,3e-05,5.63382]
[1778198933657,37.54,80058.68,0.0,0.96704,3e-05,5.62137]
[1778198938691,37.54,80062.13,0.0,0.96713,3e-05,5.60909]
[1778198940709,37.54,80087.07,0.0,0.96776,3e-05,5.52161]
[1778198942727,37.54,80081.44,0.0,0.96763,3e-05,5.54021]
[1778198943930,37.54,80081.44,0.0,0.96763,3e-05,5.54021]
[1778198943982,37.54,80081.44,0.0,0.96763,3e-05,5.54021]
[1778198951790,37.54,80076.24,0.0,0.96748,3e-05,5.56102]
[1778198957022,37.55,80076.99,0.0,0.96748,3e-05,5.56022]
[1778198957073,37.55,80076.99,0.0,0.96748,3e-05,5.56022]
[1778198957174,37.55,80077.19,0.0,0.96749,3e-05,5.55997]
[1778198962867,37.55,80076.11,0.0,0.96744,3e-05,5.56639]
[1778198963819,37.55,80076.11,0.0,0.96744,3e-05,5.56639]
[1778198966591,37.56,80075.29,0.0,0.96741,3e-05,5.57053]
[1778198968825,37.56,80075.65,0.0,0.96741,3e-05,5.57009]
[1778198969471,37.56,80074.1,0.0,0.96737,3e-05,5.57594]
[1778198969531,37.56,80074.1,0.0,0.96737,3e-05,5.57594]
[1778198969916,37.56,80073.53,0.0,0.96735,3e-05,5.57834]
[1778198974951,37.56,80074.36,0.0,0.96738,3e-05,5.57488]
[1778198981976,37.57,80074.29,0.0,0.96736,3e-05,5.57631]
[1778198982000,37.57,80074.54,0.0,0.96736,3e-05,5.57699]
[1778198984521,37.57,80074.36,0.0,0.96735,3e-05,5.57839]
[1778198984573,37.57,80074.36,0.0,0.96735,3e-05,5.57839]
[1778198989528,37.58,80072.9,0.0,0.9673,3e-05,5.5854]
[1778198989580,37.58,80072.9,0.0,0.9673,3e-05,5.5854]
[1778198989763,37.58,80072.9,0.0,0.9673,3e-05,5.5854]
[1778198989814,37.58,80072.9,0.0,0.9673,3e-05,5.5854]
[1778198990056,37.58,80073.03,0.0,0.9673,3e-05,5.58531]
[1778198994420,37.57,80072.38,0.0,0.9673,3e-05,5.58567]
[1778198994472,37.57,80072.38,0.0,0.9673,3e-05,5.58567]
[1778198994554,37.57,80072.38,0.0,0.9673,3e-05,5.58567]
[1778198994597,37.57,80072.38,0.0,0.9673,3e-05,5.58567]
[1778198995091,37.57,80072.49,0.0,0.9673,3e-05,5.5848]
[1778199000187,37.57,80071.33,0.0,0.96729,3e-05,5.58696]
[1778199000301,37.57,80071.33,0.0,0.96729,3e-05,5.58696]
[1778199000275,37.57,80070.2,0.0,0.96726,3e-05,5.59045]
[1778199006172,37.56,80071.05,0.0,0.9673,3e-05,5.58458]
[1778199008186,37.56,80062.79,0.0,0.9671,3e-05,5.6127]
[1778199008479,37.56,80062.79,0.0,0.9671,3e-05,5.6127]
[1778199008505,37.56,80062.79,0.0,0.9671,3e-05,5.6127]
[1778199008532,37.56,80062.79,0.0,0.9671,3e-05,5.6127]
[1778199008889,37.56,80062.79,0.0,0.9671,3e-05,5.6127]
[1778199009192,37.56,80059.25,0.0,0.96701,3e-05,5.62467]
[1778199014227,37.56,80060.02,0.0,0.96703,3e-05,5.62269]
[1778199014834,37.56,80060.02,0.0,0.96703,3e-05,5.62269]
[1778199014849,37.56,80060.02,0.0,0.96703,3e-05,5.62269]
[1778199014886,37.56,80060.02,0.0,0.96703,3e-05,5.62269]
[1778199015234,37.56,80059.79,0.0,0.96702,3e-05,5.62383]
[1778199021276,37.56,80059.85,0.0,0.96701,3e-05,5.62565]
[1778199024671,37.57,80059.52,0.0,0.96699,3e-05,5.62787]
[1778199024772,37.57,80059.52,0.0,0.96699,3e-05,5.62822]
[1778199025515,37.57,80059.52,0.0,0.96699,3e-05,5.62822]
[1778199025522,37.57,80059.52,0.0,0.96699,3e-05,5.62822]
[1778199025552,37.57,80059.52,0.0,0.96699,3e-05,5.62822]
[1778199029691,37.57,80059.11,0.0,0.96697,3e-05,5.63073]
[1778199029743,37.57,80059.11,0.0,0.96697,3e-05,5.63073]
[1778199029792,37.57,80059.11,0.0,0.96697,3e-05,5.63073]
[1778199029844,37.57,80059.11,0.0,0.96697,3e-05,5.63073]
[1778199030339,37.57,80059.14,0.0,0.96697,3e-05,5.63134]
[1778199031659,37.57,80059.14,0.0,0.96697,3e-05,5.63134]
[1778199035329,37.57,80058.51,0.0,0.96695,3e-05,5.63251]
[1778199035347,37.57,80058.51,0.0,0.96695,3e-05,5.63251]
[1778199035374,37.57,80059.56,0.0,0.96698,3e-05,5.62917]
[1778199040409,37.57,80061.19,0.0,0.96702,3e-05,5.62364]
[1778199042447,37.57,80069.27,0.0,0.96723,3e-05,5.59426]
[1778199043445,37.57,80069.27,0.0,0.96723,3e-05,5.59426]
[1778199043453,37.57,80069.27,0.0,0.96723,3e-05,5.59426]
[1778199043561,37.57,80069.27,0.0,0.96723,3e-05,5.59426]
[1778199043601,37.57,80069.27,0.0,0.96723,3e-05,5.59426]
[1778199043695,37.57,80077.51,0.0,0.96744,3e-05,5.56493]
[1778199049890,37.57,80073.97,0.0,0.96736,3e-05,5.57644]
[1778199049910,37.57,80073.97,0.0,0.96736,3e-05,5.57644]
[1778199050129,37.57,80073.97,0.0,0.96736,3e-05,5.57644]
[1778199050155,37.57,80073.97,0.0,0.96736,3e-05,5.57644]
[1778199050230,37.57,80072.08,0.0,0.96731,3e-05,5.58314]
[1778199054769,37.57,80075.66,0.0,0.96741,3e-05,5.56936]
[1778199054821,37.57,80075.66,0.0,0.96741,3e-05,5.56936]
[1778199054902,37.57,80075.66,0.0,0.96741,3e-05,5.56936]
[1778199055008,37.57,80075.66,0.0,0.96741,3e-05,5.56936]
[1778199055110,37.57,80076.92,0.0,0.96745,3e-05,5.56417]
[1778199061069,37.56,80077.68,0.0,0.96748,3e-05,5.55996]
[1778199061120,37.56,80077.68,0.0,0.96748,3e-05,5.55996]
[1778199061243,37.56,80077.68,0.0,0.96748,3e-05,5.55996]
[1778199061345,37.56,80078.17,0.0,0.9675,3e-05,5.55748]
[1778199062912,37.56,80078.14,0.0,0.9675,3e-05,5.55758]
[1778199062962,37.56,80078.58,0.0,0.96751,3e-05,5.55527]
[1778199064899,37.56,80077.7,0.0,0.96749,3e-05,5.55835]
[1778199066447,37.56,80077.57,0.0,0.96749,3e-05,5.55886]
[1778199066491,37.56,80077.57,0.0,0.96749,3e-05,5.55886]
[1778199068894,37.56,80076.69,0.0,0.96747,3e-05,5.56117]
[1778199069141,37.56,80076.69,0.0,0.96747,3e-05,5.56117]
[1778199069165,37.56,80074.59,0.0,0.96742,3e-05,5.56772]
[1778199075259,37.56,80070.61,0.0,0.96732,3e-05,5.5825]
[1778199075546,37.56,80071.13,0.0,0.96732,3e-05,5.58148]
[1778199081281,37.56,80071.11,0.0,0.96733,3e-05,5.57981]
[1778199081284,37.56,80071.11,0.0,0.96733,3e-05,5.57981]
[1778199081293,37.56,80071.11,0.0,0.96733,3e-05,5.57981]
[1778199081300,37.55,80073.24,0.0,0.96739,3e-05,5.57147]
[1778199082374,37.55,80073.24,0.0,0.96739,3e-05,5.57147]
[1778199082476,37.55,80073.82,0.0,0.96741,3e-05,5.56903]
[1778199087747,37.55,80075.15,0.0,0.96745,3e-05,5.56319]
[1778199091198,37.55,80075.19,0.0,0.96746,3e-05,5.56225]
[1778199091313,37.55,80075.19,0.0,0.96746,3e-05,5.56225]
[1778199091409,37.55,80075.19,0.0,0.96746,3e-05,5.56225]
[1778199095803,37.55,80086.19,0.0,0.96777,3e-05,5.51897]
[1778199096810,37.54,80096.04,0.0,0.96802,2e-05,5.48387]
[1778199097669,37.54,80096.04,0.0,0.96802,2e-05,5.48387]
[1778199097718,37.54,80096.04,0.0,0.96802,2e-05,5.48387]
[1778199097764,37.54,80096.04,0.0,0.96802,2e-05,5.48387]
[1778199097810,37.54,80096.04,0.0,0.96802,2e-05,5.48387]
[1778199097817,37.54,80095.9,0.0,0.96802,2e-05,5.48395]
[1778199102852,37.54,80095.51,0.0,0.96802,2e-05,5.48364]
[1778199107930,37.54,80095.27,0.0,0.96803,2e-05,5.48331]
[1778199107972,37.54,80095.27,0.0,0.96803,2e-05,5.48331]
[1778199107994,37.54,80095.27,0.0,0.96803,2e-05,5.48331]
[1778199108129,37.54,80095.27,0.0,0.96803,2e-05,5.48331]
[1778199108136,37.54,80095.9,0.0,0.96804,2e-05,5.48083]
[1778199116953,37.53,80094.98,0.0,0.96804,2e-05,5.48145]
[1778199118739,37.53,80096.15,0.0,0.96807,2e-05,5.4771]
[1778199118811,37.53,80096.15,0.0,0.96807,2e-05,5.4771]
[1778199118820,37.53,80096.15,0.0,0.96807,2e-05,5.4771]
[1778199118876,37.53,80096.15,0.0,0.96807,2e-05,5.4771]
[1778199118911,37.53,80096.15,0.0,0.96807,2e-05,5.47681]
[1778199121988,37.53,80086.51,0.0,0.96783,3e-05,5.50975]
[1778199122996,37.53,80077.14,0.0,0.9676,3e-05,5.54183]
[1778199123706,37.53,80077.14,0.0,0.9676,3e-05,5.54183]
[1778199123760,37.53,80077.14,0.0,0.9676,3e-05,5.54183]
[1778199123794,37.53,80077.14,0.0,0.9676,3e-05,5.54183]
[1778199123846,37.53,80077.14,0.0,0.9676,3e-05,5.54183]
[1778199124008,37.53,80076.98,0.0,0.9676,3e-05,5.54283]
[1778199128030,37.53,80072.98,0.0,0.96748,3e-05,5.55857]
[1778199128984,37.53,80072.98,0.0,0.96748,3e-05,5.55857]
[1778199129031,37.53,80072.98,0.0,0.96748,3e-05,5.55857]
[1778199129037,37.53,80072.94,0.0,0.96748,3e-05,5.55828]
[1778199133261,37.53,80073.05,0.0,0.96749,3e-05,5.55703]
[1778199133302,37.53,80073.05,0.0,0.9675,3e-05,5.55618]
[1778199136233,37.53,80075.59,0.0,0.96757,3e-05,5.54643]
[1778199136273,37.53,80075.59,0.0,0.96757,3e-05,5.54643]
[1778199141409,37.52,80074.4,0.0,0.96755,3e-05,5.54853]
[1778199141458,37.52,80074.4,0.0,0.96755,3e-05,5.54853]
[1778199141461,37.52,80074.4,0.0,0.96755,3e-05,5.54853]
[1778199141508,37.52,80073.82,0.0,0.96754,3e-05,5.55015]
[1778199142341,37.52,80073.82,0.0,0.96754,3e-05,5.55015]
[1778199142434,37.52,80073.98,0.0,0.96755,3e-05,5.54917]
[1778199150184,37.52,80073.11,0.0,0.96752,3e-05,5.55309]
[1778199153205,37.52,80081.0,0.0,0.96773,3e-05,5.52343]
[1778199153816,37.52,80081.0,0.0,0.96773,3e-05,5.52343]
[1778199153885,37.52,80081.0,0.0,0.96773,3e-05,5.52343]
[1778199153936,37.52,80081.0,0.0,0.96773,3e-05,5.52343]
[1778199159247,37.52,80079.87,0.0,0.96772,3e-05,5.52511]
[1778199164282,37.51,80080.13,0.0,0.96774,3e-05,5.52232]
[1778199168310,37.51,80085.21,0.0,0.96788,3e-05,5.50311]
[1778199168862,37.51,80085.21,0.0,0.96788,3e-05,5.50311]
[1778199168932,37.51,80085.21,0.0,0.96788,3e-05,5.50311]
[1778199168984,37.51,80085.21,0.0,0.96788,3e-05,5.50311]
[1778199169318,37.51,80085.21,0.0,0.96788,3e-05,5.50311]
[1778199169420,37.51,80088.12,0.0,0.96795,3e-05,5.49263]
[1778199175359,37.51,80090.39,0.0,0.96802,3e-05,5.48285]
[1778199177373,37.51,80084.91,0.0,0.96789,3e-05,5.5013]
[1778199177844,37.51,80084.91,0.0,0.96789,3e-05,5.5013]
[1778199177949,37.51,80084.91,0.0,0.96789,3e-05,5.5013]
[1778199178380,37.5,80082.64,0.0,0.96783,3e-05,5.50888]
[1778199179842,37.5,80082.21,0.0,0.96783,3e-05,5.51003]
[1778199180394,37.51,80081.1,0.0,0.96779,3e-05,5.5144]
[1778199185320,37.51,80078.82,0.0,0.96773,3e-05,5.52341]
[1778199185365,37.51,80078.82,0.0,0.96773,3e-05,5.52341]
[1778199191471,37.5,80077.9,0.0,0.96773,3e-05,5.52396]
[1778199193460,37.5,80077.9,0.0,0.96773,3e-05,5.52396]
[1778199199527,37.5,80078.26,0.0,0.96776,3e-05,5.51969]
[1778199201427,37.49,80078.45,0.0,0.96776,3e-05,5.51865]
[1778199201477,37.49,80078.45,0.0,0.96776,3e-05,5.51865]
[1778199201541,37.49,80078.2,0.0,0.96776,3e-05,5.51915]
[1778199205330,37.49,80078.23,0.0,0.96777,3e-05,5.51829]
[1778199205378,37.49,80078.23,0.0,0.96777,3e-05,5.51829]
[1778199207583,37.49,80073.81,0.0,0.96766,3e-05,5.53225]
[1778199209309,37.49,80072.61,0.0,0.96764,3e-05,5.53605]
[1778199209314,37.49,80072.61,0.0,0.96764,3e-05,5.53605]
[1778199209361,37.49,80072.61,0.0,0.96764,3e-05,5.53605]
[1778199209597,37.49,80069.98,0.0,0.96757,3e-05,5.54486]
[1778199213268,37.49,80068.48,0.0,0.96754,3e-05,5.54845]
[1778199219551,37.49,80065.33,0.0,0.96745,3e-05,5.56203]
[1778199219599,37.49,80065.33,0.0,0.96745,3e-05,5.56203]
[1778199219605,37.49,80065.33,0.0,0.96745,3e-05,5.56203]
[1778199220199,37.5,80064.92,0.0,0.96743,3e-05,5.56387]
[1778199220300,37.5,80064.77,0.0,0.96743,3e-05,5.56436]
[1778199226406,37.49,80066.39,0.0,0.96748,3e-05,5.55691]
[1778199226455,37.49,80066.39,0.0,0.96748,3e-05,5.55691]
[1778199226556,37.49,80056.3,0.0,0.96723,3e-05,5.59234]
[1778199227723,37.49,80051.19,0.0,0.96709,3e-05,5.61061]
[1778199230462,37.49,80051.33,0.0,0.9671,3e-05,5.60948]
[1778199230512,37.49,80051.33,0.0,0.9671,3e-05,5.60948]
[1778199230538,37.49,80051.33,0.0,0.9671,3e-05,5.60948]
[1778199230556,37.49,80052.51,0.0,0.96713,3e-05,5.60588]
[1778199230863,37.49,80052.51,0.0,0.96713,3e-05,5.60588]
[1778199230964,37.49,80051.71,0.0,0.96711,3e-05,5.6082]
[1778199236786,37.49,80051.77,0.0,0.96713,3e-05,5.60556]
[1778199241821,37.48,80052.02,0.0,0.96715,3e-05,5.60231]
[1778199243469,37.48,80052.02,0.0,0.96715,3e-05,5.60231]
[1778199243517,37.48,80052.02,0.0,0.96715,3e-05,5.60231]
[1778199248179,37.48,80049.33,0.0,0.9671,3e-05,5.60953]
[1778199248229,37.48,80049.33,0.0,0.9671,3e-05,5.60953]
[1778199248345,37.48,80049.33,0.0,0.9671,3e-05,5.60953]
[1778199248574,37.48,80049.33,0.0,0.9671,3e-05,5.60953]
[1778199248447,37.48,80048.93,0.0,0.9671,3e-05,5.61003]
[1778199248871,37.48,80048.01,0.0,0.96707,3e-05,5.61329]
[1778199252466,37.47,80047.66,0.0,0.96707,3e-05,5.61358]
[1778199252511,37.47,80047.66,0.0,0.96707,3e-05,5.61358]
[1778199257944,37.47,80047.64,0.0,0.96709,3e-05,5.61024]
[1778199262979,37.46,80046.39,0.0,0.96708,3e-05,5.61166]
[1778199263672,37.46,80046.39,0.0,0.96708,3e-05,5.61166]
[1778199263723,37.46,80046.39,0.0,0.96708,3e-05,5.61166]
[1778199263902,37.46,80046.39,0.0,0.96708,3e-05,5.61166]
[1778199264045,37.46,80046.39,0.0,0.96708,3e-05,5.61166]
[1778199264146,37.46,80046.35,0.0,0.96709,3e-05,5.61129]
[1778199266608,37.46,80046.81,0.0,0.9671,3e-05,5.60914]
[1778199267007,37.46,80046.72,0.0,0.96711,3e-05,5.60843]
[1778199272191,37.45,80046.7,0.0,0.96713,3e-05,5.6039]
[1778199278084,37.44,80045.82,0.0,0.96714,3e-05,5.60338]
[1778199280150,37.44,80046.32,0.0,0.96715,3e-05,5.60109]
[1778199280202,37.44,80046.32,0.0,0.96715,3e-05,5.60109]
[1778199280325,37.44,80047.07,0.0,0.96718,3e-05,5.59791]
[1778199281362,37.44,80047.07,0.0,0.96718,3e-05,5.59791]
[1778199281389,37.44,80047.57,0.0,0.96719,3e-05,5.59562]
[1778199282649,37.44,80053.47,0.0,0.96735,3e-05,5.57429]
[1778199286142,37.44,80067.73,0.0,0.96772,3e-05,5.52234]
[1778199287156,37.44,80067.73,0.0,0.96772,3e-05,5.52234]
[1778199287257,37.44,80071.98,0.0,0.96783,3e-05,5.50711]
[1778199290116,37.43,80072.78,0.0,0.96786,3e-05,5.50363]
[1778199290167,37.43,80072.78,0.0,0.96786,3e-05,5.50363]
[1778199290170,37.43,80073.17,0.0,0.96787,3e-05,5.50193]
[1778199295205,37.43,80079.41,0.0,0.96804,3e-05,5.47853]
[1778199300240,37.43,80080.41,0.0,0.96807,3e-05,5.47361]
[1778199301046,37.43,80080.41,0.0,0.96807,3e-05,5.47361]
[1778199301098,37.43,80080.41,0.0,0.96807,3e-05,5.47361]
[1778199304268,37.43,80076.77,0.0,0.96799,3e-05,5.48513]
[1778199306834,37.42,80076.31,0.0,0.96798,3e-05,5.48611]
[1778199306881,37.42,80076.31,0.0,0.96798,3e-05,5.48611]
[1778199307289,37.42,80076.9,0.0,0.968,3e-05,5.48375]
[1778199312324,37.42,80076.72,0.0,0.96801,3e-05,5.48285]
[1778199313485,37.42,80076.72,0.0,0.96801,3e-05,5.48285]
[1778199313663,37.42,80076.72,0.0,0.96801,3e-05,5.48285]
[1778199313684,37.42,80075.2,0.0,0.96797,3e-05,5.48785]
[1778199313835,37.42,80075.2,0.0,0.96797,3e-05,5.48785]
[1778199317231,37.42,80075.8,0.0,0.96799,3e-05,5.48482]
[1778199317359,37.42,80073.37,0.0,0.96793,3e-05,5.49298]
[1778199318366,37.42,80065.28,0.0,0.96773,3e-05,5.52094]
[1778199321491,37.42,80063.42,0.0,0.96769,3e-05,5.52743]
[1778199327429,37.41,80063.25,0.0,0.9677,3e-05,5.52501]
[1778199331380,37.41,80063.08,0.0,0.96771,3e-05,5.52419]
[1778199331457,37.41,80059.42,0.0,0.96763,3e-05,5.53405]
[1778199332464,37.41,80057.13,0.0,0.96758,3e-05,5.5416]
[1778199334429,37.4,80056.63,0.0,0.96757,3e-05,5.54286]
[1778199339513,37.4,80057.65,0.0,0.96762,3e-05,5.5364]
[1778199344548,37.39,80057.59,0.0,0.96763,3e-05,5.53433]
[1778199346562,37.39,80050.87,0.0,0.96747,3e-05,5.55705]
[1778199348499,37.39,80049.2,0.0,0.96743,3e-05,5.56245]
[1778199348550,37.39,80049.2,0.0,0.96743,3e-05,5.56245]
[1778199353612,37.39,80049.34,0.0,0.96742,3e-05,5.56362]
[1778199356438,37.4,80050.07,0.0,0.96743,3e-05,5.56194]
[1778199356444,37.4,80050.07,0.0,0.96743,3e-05,5.56194]
[1778199361708,37.39,80050.19,0.0,0.96745,3e-05,5.55951]
[1778199361756,37.39,80050.19,0.0,0.96745,3e-05,5.55951]
[1778199365696,37.39,80046.11,0.0,0.96736,3e-05,5.5719]
[1778199367213,37.39,80045.24,0.0,0.96734,3e-05,5.57455]
[1778199367289,37.39,80045.24,0.0,0.96734,3e-05,5.57455]
[1778199372745,37.38,80044.52,0.0,0.96734,3e-05,5.57451]
[1778199376941,37.38,80045.33,0.0,0.96737,3e-05,5.5699]
[1778199376997,37.38,80045.33,0.0,0.96737,3e-05,5.5699]
[1778199382570,37.38,80046.64,0.0,0.96742,3e-05,5.56361]
[1778199382602,37.38,80046.64,0.0,0.96742,3e-05,5.56361]
[1778199386799,37.37,80046.07,0.0,0.96742,3e-05,5.56363]
[1778199386802,37.37,80046.07,0.0,0.96742,3e-05,5.56363]
[1778199391878,37.37,80047.97,0.0,0.96749,3e-05,5.55219]
[1778199396467,37.36,80047.86,0.0,0.9675,3e-05,5.55153]
[1778199396519,37.36,80047.86,0.0,0.9675,3e-05,5.55153]
[1778199399937,37.36,80045.26,0.0,0.96744,3e-05,5.55905]
[1778199404972,37.37,80044.83,0.0,0.96742,3e-05,5.56303]
[1778199405953,37.37,80044.83,0.0,0.96742,3e-05,5.56303]
[1778199406237,37.37,80044.83,0.0,0.96742,3e-05,5.56303]
[1778199410563,37.37,80045.48,0.0,0.96742,3e-05,5.5626]
[1778199410615,37.37,80045.48,0.0,0.96742,3e-05,5.5626]
[1778199410716,37.37,80048.09,0.0,0.96749,3e-05,5.55347]
[1778199416336,37.37,80048.09,0.0,0.96749,3e-05,5.55286]
[1778199416378,37.37,80048.09,0.0,0.96749,3e-05,5.55286]
[1778199422233,37.37,80048.87,0.0,0.96752,3e-05,5.54809]
[1778199427603,37.36,80048.56,0.0,0.96752,3e-05,5.5479]
[1778199427632,37.36,80048.56,0.0,0.96752,3e-05,5.5479]
[1778199430964,37.36,80047.2,0.0,0.9675,3e-05,5.55115]
[1778199436808,37.36,80045.64,0.0,0.96747,3e-05,5.55479]
[1778199436189,37.36,80039.52,0.0,0.96732,3e-05,5.57607]
[1778199436849,37.36,80039.52,0.0,0.96732,3e-05,5.57607]
[1778199437196,37.35,80034.28,0.0,0.96719,3e-05,5.59425]
[1778199438203,37.36,80031.84,0.0,0.96712,3e-05,5.60335]
[1778199439691,37.36,80031.84,0.0,0.96712,3e-05,5.60335]
[1778199439746,37.36,80031.84,0.0,0.96712,3e-05,5.60335]
[1778199439715,37.36,80023.47,0.0,0.9669,3e-05,5.63352]
[1778199440794,37.36,80023.47,0.0,0.9669,3e-05,5.63352]
[1778199440817,37.36,80023.47,0.0,0.9669,3e-05,5.63352]
[1778199440217,37.36,80021.34,0.0,0.96685,3e-05,5.64149]
[1778199445254,37.36,80020.98,0.0,0.96682,3e-05,5.64455]
[1778199447559,37.36,80020.83,0.0,0.96682,3e-05,5.64543]
[1778199447610,37.36,80020.83,0.0,0.96682,3e-05,5.64543]
[1778199451301,37.36,80011.35,0.0,0.96657,3e-05,5.6784]
[1778199452308,37.37,80000.57,0.0,0.96629,3e-05,5.71734]
[1778199453315,37.37,79999.0,0.0,0.96625,3e-05,5.72319]
[1778199454867,37.37,79999.83,0.0,0.96627,3e-05,5.7204]
[1778199454919,37.37,79999.83,0.0,0.96627,3e-05,5.7204]
[1778199458350,37.37,79994.55,0.0,0.96612,3e-05,5.74022]
[1778199461156,37.37,79994.68,0.0,0.96612,3e-05,5.73992]
[1778199461184,37.37,79994.68,0.0,0.96612,3e-05,5.73992]
[1778199465053,37.37,79996.07,0.0,0.96615,3e-05,5.7358]
[1778199467413,37.37,79997.06,0.0,0.96618,3e-05,5.73194]
[1778199470434,37.37,79997.18,0.0,0.9662,3e-05,5.72953]
[1778199474795,37.36,79997.94,0.0,0.96623,3e-05,5.72485]
[1778199474853,37.36,79997.94,0.0,0.96623,3e-05,5.72485]
[1778199484532,37.35,79998.98,0.0,0.96631,3e-05,5.71425]
[1778199485381,37.35,79998.98,0.0,0.96631,3e-05,5.71425]
[1778199485429,37.35,79998.98,0.0,0.96631,3e-05,5.71425]
[1778199490574,37.34,79998.64,0.0,0.96633,3e-05,5.71197]
[1778199492671,37.34,79998.46,0.0,0.96633,3e-05,5.71204]
[1778199492723,37.34,79998.46,0.0,0.96633,3e-05,5.71204]
[1778199495821,37.34,79998.15,0.0,0.96633,3e-05,5.71144]
[1778199495609,37.33,79991.76,0.0,0.96617,3e-05,5.73389]
[1778199495934,37.33,79991.76,0.0,0.96617,3e-05,5.73389]
[1778199500644,37.33,79982.75,0.0,0.96593,3e-05,5.76596]
[1778199502438,37.33,79981.79,0.0,0.9659,3e-05,5.76964]
[1778199502486,37.33,79981.79,0.0,0.9659,3e-05,5.76964]
[1778199503665,37.34,79985.78,0.0,0.96601,3e-05,5.75559]
[1778199505679,37.33,79990.1,0.0,0.96612,3e-05,5.73958]
[1778199505976,37.33,79990.1,0.0,0.96612,3e-05,5.73958]
[1778199506009,37.33,79990.1,0.0,0.96612,3e-05,5.73958]
[1778199506686,37.33,79993.19,0.0,0.96621,3e-05,5.72784]
[1778199511721,37.33,79993.12,0.0,0.96624,3e-05,5.72264]
[1778199513766,37.33,79992.99,0.0,0.96624,3e-05,5.72253]
[1778199513818,37.33,79992.99,0.0,0.96624,3e-05,5.72253]
[1778199519345,37.32,79993.45,0.0,0.96628,3e-05,5.71743]
[1778199519397,37.32,79993.45,0.0,0.96628,3e-05,5.71743]
[1778199524230,37.31,79992.69,0.0,0.96628,3e-05,5.71734]
[1778199524281,37.31,79992.69,0.0,0.96628,3e-05,5.71734]
[1778199527879,37.31,79991.73,0.0,0.96627,3e-05,5.7191]
[1778199528166,37.31,79990.65,0.0,0.96624,3e-05,5.72242]
[1778199528320,37.31,79990.65,0.0,0.96624,3e-05,5.72242]
[1778199532201,37.31,79992.18,0.0,0.96628,3e-05,5.71715]
[1778199532247,37.31,79992.18,0.0,0.96628,3e-05,5.71715]
[1778199537903,37.3,79995.5,0.0,0.96639,3e-05,5.70192]
[1778199540582,37.3,79994.7,0.0,0.96638,3e-05,5.70371]
[1778199540632,37.3,79994.7,0.0,0.96638,3e-05,5.70371]
[1778199545959,37.29,79994.2,0.0,0.96639,3e-05,5.70224]
[1778199547546,37.29,79994.2,0.0,0.96639,3e-05,5.70224]
[1778199547554,37.29,79994.2,0.0,0.96639,3e-05,5.70224]
[1778199547647,37.29,80001.28,0.0,0.96658,3e-05,5.67578]
[1778199547973,37.29,80007.2,0.0,0.96674,3e-05,5.65458]
[1778199553009,37.29,80009.4,0.0,0.96681,3e-05,5.64446]
[1778199554133,37.29,80009.4,0.0,0.96681,3e-05,5.64446]
[1778199554184,37.29,80009.4,0.0,0.96681,3e-05,5.64446]
[1778199557142,37.29,80009.35,0.0,0.96682,3e-05,5.64332]
[1778199557248,37.29,80009.35,0.0,0.96682,3e-05,5.64332]
[1778199557349,37.28,80009.31,0.0,0.96682,3e-05,5.64259]
[1778199559163,37.28,80007.96,0.0,0.96679,3e-05,5.64741]
[1778199559215,37.28,80007.96,0.0,0.96679,3e-05,5.64741]
[1778199559270,37.28,80008.28,0.0,0.9668,3e-05,5.64583]
[1778199565093,37.28,80008.65,0.0,0.96683,3e-05,5.6419]
[1778199566254,37.28,80008.65,0.0,0.96683,3e-05,5.6419]
[1778199566305,37.28,80008.65,0.0,0.96683,3e-05,5.6419]
[1778199566650,37.28,80008.65,0.0,0.96683,3e-05,5.6419]
[1778199572142,37.27,80011.77,0.0,0.96694,3e-05,5.62531]
[1778199573292,37.27,80011.77,0.0,0.96694,3e-05,5.62531]
[1778199573344,37.27,80011.77,0.0,0.96694,3e-05,5.62531]
[1778199574468,37.27,80010.9,0.0,0.96693,3e-05,5.62758]
[1778199574515,37.27,80010.9,0.0,0.96693,3e-05,5.62758]
[1778199574671,37.27,80011.64,0.0,0.96695,3e-05,5.62453]
[1778199576429,37.27,80011.65,0.0,0.96695,3e-05,5.62449]
[1778199577951,37.27,80011.94,0.0,0.96696,3e-05,5.62262]
[1778199577177,37.27,80022.46,0.0,0.96723,3e-05,5.58522]
[1778199578620,37.27,80022.46,0.0,0.96723,3e-05,5.58522]
[1778199578700,37.27,80022.46,0.0,0.96723,3e-05,5.58522]
[1778199578721,37.27,80027.88,0.0,0.96738,3e-05,5.56525]
[1778199581574,37.27,80030.51,0.0,0.96745,3e-05,5.55562]
[1778199583201,37.26,80034.28,0.0,0.96755,3e-05,5.54168]
[1778199586244,37.26,80050.82,0.0,0.96798,3e-05,5.48237]
[1778199587257,37.26,80059.3,0.0,0.96819,3e-05,5.45246]
[1778199588262,37.26,80065.14,0.0,0.96834,3e-05,5.43193]
[1778199589269,37.26,80072.53,0.0,0.96853,2e-05,5.40613]
[1778199591288,37.26,80075.01,0.0,0.96859,2e-05,5.39738]
[1778199592291,37.26,80079.86,0.0,0.96871,2e-05,5.38056]
[1778199595312,37.26,80068.87,0.0,0.96844,2e-05,5.4179]
[1778199597326,37.26,80074.79,0.0,0.96859,2e-05,5.39728]
[1778199598267,37.26,80074.79,0.0,0.96859,2e-05,5.39728]
[1778199598319,37.26,80074.79,0.0,0.96859,2e-05,5.39728]
[1778199603369,37.25,80065.57,0.0,0.96838,2e-05,5.42578]
[1778199604375,37.25,80060.65,0.0,0.96826,3e-05,5.44281]
[1778199606623,37.25,80059.54,0.0,0.96824,3e-05,5.44593]
[1778199606674,37.25,80059.54,0.0,0.96824,3e-05,5.44593]
[1778199606724,37.25,80060.22,0.0,0.96826,3e-05,5.44345]
[1778199607290,37.25,80060.22,0.0,0.96826,3e-05,5.44345]
[1778199607328,37.25,80060.22,0.0,0.96826,3e-05,5.44345]
[1778199612431,37.25,80055.69,0.0,0.96815,3e-05,5.45855]
[1778199613994,37.25,80055.69,0.0,0.96815,3e-05,5.45855]
[1778199614004,37.25,80056.62,0.0,0.96817,3e-05,5.45517]
[1778199614042,37.25,80056.62,0.0,0.96817,3e-05,5.45517]
[1778199614445,37.25,80056.48,0.0,0.96817,3e-05,5.45554]
[1778199618232,37.25,80056.51,0.0,0.96817,3e-05,5.45507]
[1778199619637,37.25,80055.78,0.0,0.96816,3e-05,5.4575]
[1778199619683,37.25,80055.78,0.0,0.96816,3e-05,5.4575]
[1778199619738,37.25,80056.63,0.0,0.96818,3e-05,5.45442]
[1778199626529,37.24,80056.59,0.0,0.96818,3e-05,5.45378]
[1778199630435,37.24,80057.0,0.0,0.96819,3e-05,5.45224]
[1778199630485,37.24,80057.0,0.0,0.96819,3e-05,5.45224]
[1778199630536,37.24,80057.0,0.0,0.9682,3e-05,5.4519]
[1778199635594,37.24,80057.07,0.0,0.96822,3e-05,5.44862]
[1778199637129,37.24,80057.03,0.0,0.96822,3e-05,5.44865]
[1778199637608,37.24,80056.96,0.0,0.96821,3e-05,5.44878]
[1778199638630,37.24,80056.96,0.0,0.96821,3e-05,5.44878]
[1778199638660,37.24,80050.01,0.0,0.96804,3e-05,5.47295]
[1778199640629,37.24,80047.16,0.0,0.96797,3e-05,5.4826]
[1778199644657,37.24,80035.7,0.0,0.96768,3e-05,5.52215]
[1778199645664,37.24,80033.14,0.0,0.96762,3e-05,5.53091]
[1778199648099,37.24,80033.02,0.0,0.96761,3e-05,5.53247]
[1778199648211,37.24,80033.02,0.0,0.96761,3e-05,5.53247]
[1778199648723,37.24,80033.02,0.0,0.96761,3e-05,5.53247]
[1778199648775,37.24,80033.02,0.0,0.96761,3e-05,5.53247]
[1778199648876,37.24,80033.12,0.0,0.96762,3e-05,5.53183]
[1778199654727,37.24,80033.02,0.0,0.96763,3e-05,5.5304]
[1778199658756,37.23,80042.24,0.0,0.96787,3e-05,5.49673]
[1778199659763,37.23,80044.84,0.0,0.96794,3e-05,5.48735]
[1778199661288,37.23,80047.95,0.0,0.96802,3e-05,5.47622]
[1778199661343,37.23,80047.95,0.0,0.96802,3e-05,5.47622]
[1778199661781,37.23,80048.02,0.0,0.96802,3e-05,5.47576]
[1778199662787,37.23,80054.34,0.0,0.96818,3e-05,5.45345]
[1778199664801,37.23,80056.57,0.0,0.96824,3e-05,5.44535]
[1778199665130,37.23,80056.57,0.0,0.96824,3e-05,5.44535]
[1778199665270,37.23,80056.57,0.0,0.96824,3e-05,5.44535]
[1778199666581,37.23,80056.41,0.0,0.96824,3e-05,5.44576]
[1778199666641,37.23,80056.41,0.0,0.96824,3e-05,5.44576]
[1778199666815,37.23,80056.15,0.0,0.96823,3e-05,5.44652]
[1778199671850,37.23,80054.78,0.0,0.9682,3e-05,5.4506]
[1778199673864,37.23,80060.5,0.0,0.96835,3e-05,5.43042]
[1778199674209,37.23,80060.5,0.0,0.96835,3e-05,5.43042]
[1778199674261,37.23,80060.5,0.0,0.96835,3e-05,5.43042]
[1778199674871,37.23,80067.16,0.0,0.96851,2e-05,5.40718]
[1778199678904,37.23,80072.6,0.0,0.96865,2e-05,5.38812]
[1778199680863,37.23,80076.0,0.0,0.96873,2e-05,5.37634]
[1778199680917,37.23,80076.0,0.0,0.96873,2e-05,5.37634]
[1778199681018,37.23,80076.25,0.0,0.96874,2e-05,5.37546]
[1778199683274,37.23,80074.3,0.0,0.96869,2e-05,5.38216]
[1778199683319,37.23,80074.3,0.0,0.96869,2e-05,5.38216]
[1778199688974,37.23,80070.72,0.0,0.9686,2e-05,5.39432]
[1778199690328,37.23,80070.19,0.0,0.96859,2e-05,5.39609]
[1778199690376,37.23,80070.19,0.0,0.96859,2e-05,5.39609]
[1778199690855,37.23,80070.19,0.0,0.96859,2e-05,5.39609]
[1778199690905,37.23,80070.19,0.0,0.96859,2e-05,5.39609]
[1778199690988,37.23,80070.16,0.0,0.96859,2e-05,5.39613]
[1778199696023,37.23,80070.87,0.0,0.96863,2e-05,5.39087]
[1778199697517,37.23,80070.56,0.0,0.96862,2e-05,5.39188]
[1778199697567,37.23,80070.56,0.0,0.96862,2e-05,5.39188]
[1778199697913,37.23,80070.56,0.0,0.96862,2e-05,5.39188]
[1778199697965,37.23,80070.56,0.0,0.96862,2e-05,5.39188]
[1778199698037,37.23,80070.55,0.0,0.96862,2e-05,5.39185]
[1778199703072,37.23,80069.8,0.0,0.9686,2e-05,5.3941]
[1778199704720,37.23,80069.19,0.0,0.96859,2e-05,5.39614]
[1778199704970,37.23,80069.19,0.0,0.96859,2e-05,5.39614]
[1778199705018,37.23,80069.19,0.0,0.96859,2e-05,5.39614]
[1778199705071,37.23,80069.19,0.0,0.96859,2e-05,5.39614]
[1778199705086,37.23,80072.06,0.0,0.96866,2e-05,5.38613]
[1778199710122,37.23,80074.78,0.0,0.96873,2e-05,5.37641]
[1778199710617,37.23,80074.78,0.0,0.96873,2e-05,5.37641]
[1778199710643,37.23,80074.78,0.0,0.96873,2e-05,5.37641]
[1778199710901,37.23,80074.78,0.0,0.96873,2e-05,5.37641]
[1778199710958,37.23,80074.78,0.0,0.96873,2e-05,5.37641]
[1778199711129,37.23,80076.88,0.0,0.96878,2e-05,5.36911]
[1778199711309,37.23,80076.88,0.0,0.96878,2e-05,5.36911]
[1778199719950,37.23,80077.37,0.0,0.96879,2e-05,5.36722]
[1778199719997,37.23,80077.37,0.0,0.96879,2e-05,5.36722]
[1778199720051,37.23,80078.12,0.0,0.96881,2e-05,5.36455]
[1778199720783,37.23,80078.12,0.0,0.96881,2e-05,5.36455]
[1778199720914,37.23,80078.12,0.0,0.96881,2e-05,5.36455]
[1778199724708,37.22,80077.8,0.0,0.96881,2e-05,5.36552]
[1778199724753,37.22,80077.8,0.0,0.96881,2e-05,5.36552]
[1778199724809,37.22,80079.39,0.0,0.96885,2e-05,5.35995]
[1778199733284,37.22,80079.06,0.0,0.96884,2e-05,5.36074]
[1778199736305,37.22,80083.34,0.0,0.96895,2e-05,5.34586]
[1778199737286,37.22,80083.34,0.0,0.96895,2e-05,5.34586]
[1778199737335,37.22,80083.34,0.0,0.96895,2e-05,5.34586]
[1778199737924,37.22,80083.34,0.0,0.96895,2e-05,5.34586]
[1778199738021,37.22,80083.47,0.0,0.96895,2e-05,5.34535]
[1778199743807,37.22,80085.41,0.0,0.969,2e-05,5.33862]
[1778199743888,37.22,80085.41,0.0,0.969,2e-05,5.33862]
[1778199743908,37.22,80092.24,0.0,0.96917,2e-05,5.31513]
[1778199744675,37.22,80092.24,0.0,0.96917,2e-05,5.31513]
[1778199744694,37.22,80092.24,0.0,0.96917,2e-05,5.31513]
[1778199746375,37.22,80097.06,0.0,0.96928,2e-05,5.29867]
[1778199748343,37.22,80097.41,0.0,0.96929,2e-05,5.29751]
[1778199748393,37.22,80097.41,0.0,0.96929,2e-05,5.29751]
[1778199748933,37.22,80097.41,0.0,0.96929,2e-05,5.29751]
[1778199749008,37.22,80097.41,0.0,0.96929,2e-05,5.29751]
[1778199749109,37.22,80097.69,0.0,0.9693,2e-05,5.29665]
[1778199754437,37.22,80100.73,0.0,0.96938,2e-05,5.28412]
[1778199761483,37.23,80101.22,0.0,0.96939,2e-05,5.28308]
[1778199763627,37.23,80101.26,0.0,0.96939,2e-05,5.28304]
[1778199763676,37.23,80101.26,0.0,0.96939,2e-05,5.28304]
[1778199764008,37.23,80101.26,0.0,0.96939,2e-05,5.28304]
[1778199764167,37.23,80101.26,0.0,0.96939,2e-05,5.28304]
[1778199764109,37.23,80101.26,0.0,0.96939,2e-05,5.28301]
[1778199766518,37.23,80105.18,0.0,0.96949,2e-05,5.26959]
[1778199767767,37.23,80105.18,0.0,0.96949,2e-05,5.26959]
[1778199767819,37.23,80105.18,0.0,0.96949,2e-05,5.26959]
[1778199767918,37.23,80108.07,0.0,0.96956,2e-05,5.25976]
[1778199768738,37.23,80108.07,0.0,0.96956,2e-05,5.25976]
[1778199768880,37.23,80108.07,0.0,0.96956,2e-05,5.25976]
[1778199770546,37.23,80099.72,0.0,0.96935,2e-05,5.2885]
[1778199772827,37.23,80097.91,0.0,0.96931,2e-05,5.29415]
[1778199772875,37.23,80097.91,0.0,0.96931,2e-05,5.29415]
[1778199773034,37.22,80096.34,0.0,0.96928,2e-05,5.29898]
[1778199774215,37.22,80097.68,0.0,0.96931,2e-05,5.29385]
[1778199774268,37.22,80097.68,0.0,0.96931,2e-05,5.29385]
[1778199779609,37.22,80098.87,0.0,0.96934,2e-05,5.28982]
[1778199780418,37.22,80098.87,0.0,0.96934,2e-05,5.28982]
[1778199780468,37.22,80098.87,0.0,0.96934,2e-05,5.28982]
[1778199780616,37.22,80099.12,0.0,0.96935,2e-05,5.28908]
[1778199781953,37.22,80099.12,0.0,0.96935,2e-05,5.28908]
[1778199782054,37.22,80099.12,0.0,0.96935,2e-05,5.28908]
[1778199782155,37.22,80105.5,0.0,0.9695,2e-05,5.26745]
[1778199782630,37.22,80110.94,0.0,0.96963,2e-05,5.2491]
[1778199784197,37.22,80110.94,0.0,0.96963,2e-05,5.2491]
[1778199784228,37.22,80112.13,0.0,0.96967,2e-05,5.24462]
[1778199784644,37.22,80112.6,0.0,0.96968,2e-05,5.24258]
[1778199788169,37.22,80111.6,0.0,0.96966,2e-05,5.24562]
[1778199788203,37.22,80111.6,0.0,0.96966,2e-05,5.24562]
[1778199794714,37.22,80108.19,0.0,0.96957,2e-05,5.25796]
[1778199795375,37.22,80108.19,0.0,0.96957,2e-05,5.25796]
[1778199795427,37.22,80108.19,0.0,0.96957,2e-05,5.25796]
[1778199796179,37.22,80108.19,0.0,0.96957,2e-05,5.25796]
[1778199795721,37.22,80107.26,0.0,0.96955,2e-05,5.26117]
[1778199796225,37.22,80107.26,0.0,0.96955,2e-05,5.26117]
[1778199801544,37.22,80107.32,0.0,0.96957,2e-05,5.25863]
[1778199801595,37.22,80107.32,0.0,0.96957,2e-05,5.25863]
[1778199801763,37.22,80105.76,0.0,0.96953,2e-05,5.26348]
[1778199802441,37.22,80105.76,0.0,0.96953,2e-05,5.26348]
[1778199802467,37.22,80105.76,0.0,0.96953,2e-05,5.26348]
[1778199804784,37.22,80109.85,0.0,0.96964,2e-05,5.24869]
[1778199809638,37.21,80110.53,0.0,0.96966,2e-05,5.24506]
[1778199809686,37.21,80110.53,0.0,0.96966,2e-05,5.24506]
[1778199810165,37.21,80110.53,0.0,0.96966,2e-05,5.24506]
[1778199810195,37.21,80110.53,0.0,0.96966,2e-05,5.24506]
[1778199809819,37.21,80110.74,0.0,0.96967,2e-05,5.24347]
[1778199814854,37.21,80110.75,0.0,0.9697,2e-05,5.23884]
[1778199819624,37.2,80111.52,0.0,0.96973,2e-05,5.23451]
[1778199819675,37.2,80111.52,0.0,0.96973,2e-05,5.23451]
[1778199819923,37.2,80111.52,0.0,0.96973,2e-05,5.23451]
[1778199820181,37.2,80111.52,0.0,0.96973,2e-05,5.23451]
[1778199820221,37.2,80111.82,0.0,0.96974,2e-05,5.23306]
[1778199823146,37.2,80110.41,0.0,0.96971,2e-05,5.23801]
[1778199823189,37.2,80110.41,0.0,0.96971,2e-05,5.23801]
[1778199824161,37.2,80108.65,0.0,0.96966,2e-05,5.24407]
[1778199824203,37.2,80108.65,0.0,0.96966,2e-05,5.24407]
[1778199824183,37.2,80107.72,0.0,0.96964,2e-05,5.24678]
[1778199824924,37.2,80108.86,0.0,0.96968,2e-05,5.24246]
[1778199829963,37.2,80109.79,0.0,0.96971,2e-05,5.2371]
[1778199832648,37.19,80110.66,0.0,0.96974,2e-05,5.23329]
[1778199832696,37.19,80110.66,0.0,0.96974,2e-05,5.23329]
[1778199833101,37.19,80110.66,0.0,0.96974,2e-05,5.23329]
[1778199833118,37.19,80110.66,0.0,0.96974,2e-05,5.23329]
[1778199833199,37.19,80110.77,0.0,0.96975,2e-05,5.23249]
[1778199837405,37.19,80111.43,0.0,0.96977,2e-05,5.22857]
[1778199837456,37.19,80111.43,0.0,0.96977,2e-05,5.22857]
[1778199838592,37.19,80111.43,0.0,0.96977,2e-05,5.22857]
[1778199841030,37.19,80111.39,0.0,0.96978,2e-05,5.22788]
[1778199841081,37.19,80111.39,0.0,0.96978,2e-05,5.22788]
[1778199841131,37.19,80110.74,0.0,0.96977,2e-05,5.22926]
[1778199844400,37.18,80111.34,0.0,0.96979,2e-05,5.22599]
[1778199844435,37.18,80111.34,0.0,0.96979,2e-05,5.22599]
[1778199848871,37.18,80112.38,0.0,0.96982,2e-05,5.22241]
[1778199849244,37.18,80112.38,0.0,0.96982,2e-05,5.22241]
[1778199849092,37.18,80118.24,0.0,0.96996,2e-05,5.2027]
[1778199849315,37.18,80118.24,0.0,0.96996,2e-05,5.2027]
[1778199850099,37.18,80120.49,0.0,0.97001,2e-05,5.19525]
[1778199855134,37.19,80121.3,0.0,0.97002,2e-05,5.19366]
[1778199856930,37.19,80121.38,0.0,0.97002,2e-05,5.1937]
[1778199856933,37.19,80121.38,0.0,0.97002,2e-05,5.1937]
[1778199857148,37.19,80121.81,0.0,0.97003,2e-05,5.19256]
[1778199857552,37.19,80121.81,0.0,0.97003,2e-05,5.19256]
[1778199857606,37.19,80121.81,0.0,0.97003,2e-05,5.19256]
[1778199861446,37.19,80120.16,0.0,0.96998,2e-05,5.1994]
[1778199861498,37.19,80120.16,0.0,0.96998,2e-05,5.1994]
[1778199862641,37.19,80121.39,0.0,0.97001,2e-05,5.19556]
[1778199862647,37.19,80121.39,0.0,0.97001,2e-05,5.19588]
[1778199867406,37.19,80120.19,0.0,0.96997,2e-05,5.20122]
[1778199867457,37.19,80120.19,0.0,0.96997,2e-05,5.20122]
[1778199873151,37.2,80119.46,0.0,0.96995,2e-05,5.20252]
[1778199877128,37.2,80117.65,0.0,0.9699,2e-05,5.2096]
[1778199877288,37.2,80116.63,0.0,0.96988,2e-05,5.21324]
[1778199877367,37.2,80116.63,0.0,0.96988,2e-05,5.21324]
[1778199877477,37.2,80116.63,0.0,0.96988,2e-05,5.21324]
[1778199878406,37.2,80117.66,0.0,0.9699,2e-05,5.20992]
[1778199879302,37.2,80117.85,0.0,0.96991,2e-05,5.20946]
[1778199883485,37.2,80118.49,0.0,0.96992,2e-05,5.20764]
[1778199883536,37.2,80118.49,0.0,0.96992,2e-05,5.20764]
[1778199889372,37.2,80117.95,0.0,0.9699,2e-05,5.21077]
[1778199894282,37.2,80117.8,0.0,0.96989,2e-05,5.21158]
[1778199894332,37.21,80117.72,0.0,0.96989,2e-05,5.21215]
[1778199894910,37.21,80117.72,0.0,0.96989,2e-05,5.21215]
[1778199895211,37.21,80117.72,0.0,0.96989,2e-05,5.21215]
[1778199895219,37.21,80118.48,0.0,0.9699,2e-05,5.20987]
[1778199900132,37.21,80118.11,0.0,0.96989,2e-05,5.21126]
[1778199900184,37.21,80118.11,0.0,0.96989,2e-05,5.21126]
[1778199900627,37.21,80118.03,0.0,0.96989,2e-05,5.21209]
[1778199900700,37.21,80117.98,0.0,0.96989,2e-05,5.2124]
[1778199906225,37.21,80118.46,0.0,0.96989,2e-05,5.21117]
[1778199906277,37.21,80118.46,0.0,0.96989,2e-05,5.21117]
[1778199907034,37.21,80118.38,0.0,0.96989,2e-05,5.21171]
[1778199909515,37.21,80097.36,0.0,0.96938,2e-05,5.28357]
[1778199910522,37.21,80076.11,0.0,0.96886,2e-05,5.35666]
[1778199911530,37.21,80073.9,0.0,0.9688,2e-05,5.36431]
[1778199912537,37.21,80074.3,0.0,0.96881,2e-05,5.36282]
[1778199914021,37.21,80074.3,0.0,0.96881,2e-05,5.36282]
[1778199914072,37.21,80074.3,0.0,0.96881,2e-05,5.36282]
[1778199919120,37.21,80076.52,0.0,0.96888,2e-05,5.35306]
[1778199919172,37.21,80076.52,0.0,0.96888,2e-05,5.35306]
[1778199925419,37.2,80072.09,0.0,0.96878,2e-05,5.36767]
[1778199925424,37.2,80072.09,0.0,0.96878,2e-05,5.36767]
[1778199925589,37.2,80072.09,0.0,0.96878,2e-05,5.36754]
[1778199930530,37.2,80072.82,0.0,0.9688,2e-05,5.3644]
[1778199936705,37.2,80073.34,0.0,0.96883,2e-05,5.35925]
[1778199941740,37.2,80073.42,0.0,0.96884,2e-05,5.35833]
[1778199942695,37.2,80073.42,0.0,0.96884,2e-05,5.35833]
[1778199942772,37.2,80073.42,0.0,0.96884,2e-05,5.35833]
[1778199942795,37.2,80072.39,0.0,0.96882,2e-05,5.36176]
[1778199943754,37.2,80067.44,0.0,0.96869,2e-05,5.37873]
[1778199946775,37.2,80065.54,0.0,0.96865,2e-05,5.38477]
[1778199951810,37.2,80070.53,0.0,0.96878,2e-05,5.36671]
[1778199956845,37.19,80074.25,0.0,0.96888,2e-05,5.35323]
[1778199961880,37.19,80075.13,0.0,0.9689,2e-05,5.34958]
[1778199967922,37.19,80075.34,0.0,0.96891,2e-05,5.34811]
[1778199971064,37.19,80079.64,0.0,0.96902,2e-05,5.33306]
[1778199971116,37.19,80079.64,0.0,0.96902,2e-05,5.33306]
[1778199972957,37.19,80092.68,0.0,0.96934,2e-05,5.28803]
[1778199973964,37.19,80095.08,0.0,0.9694,2e-05,5.27979]
[1778199975798,37.19,80094.69,0.0,0.96939,2e-05,5.28111]
[1778199975849,37.19,80094.69,0.0,0.96939,2e-05,5.28111]
[1778199975978,37.19,80093.34,0.0,0.96936,2e-05,5.2857]
[1778199981013,37.19,80094.43,0.0,0.96939,2e-05,5.28182]
[1778199984020,37.19,80093.53,0.0,0.96936,2e-05,5.28485]
[1778199985816,37.19,80093.71,0.0,0.96937,2e-05,5.28417]
[1778199985860,37.19,80093.71,0.0,0.96937,2e-05,5.28417]
[1778199986048,37.19,80093.68,0.0,0.96937,2e-05,5.28424]
[1778199991083,37.19,80093.23,0.0,0.96937,2e-05,5.28315]
[1778199991458,37.19,80093.23,0.0,0.96937,2e-05,5.28315]
[1778199991516,37.19,80093.23,0.0,0.96937,2e-05,5.28315]
[1778199992090,37.19,80091.9,0.0,0.96934,2e-05,5.28766]
[1778199993090,37.19,80091.9,0.0,0.96934,2e-05,5.28766]
[1778200000146,37.19,80093.34,0.0,0.96938,2e-05,5.28248]
[1778200005211,37.19,80093.51,0.0,0.96938,2e-05,5.28177]
[1778200005323,37.19,80093.51,0.0,0.96938,2e-05,5.28177]
[1778200005424,37.19,80093.58,0.0,0.96938,2e-05,5.2815]
[1778200010194,37.19,80093.68,0.0,0.96939,2e-05,5.28104]
[1778200010216,37.19,80093.88,0.0,0.96939,2e-05,5.28032]
[1778200015251,37.19,80095.09,0.0,0.96942,2e-05,5.27608]
[1778200020286,37.19,80095.6,0.0,0.96944,2e-05,5.27423]
[1778200021293,37.19,80090.51,0.0,0.96931,2e-05,5.29161]
[1778200022300,37.19,80083.17,0.0,0.96913,2e-05,5.31671]
[1778200024319,37.19,80040.24,0.0,0.96807,3e-05,5.46497]
[1778200025324,37.19,80031.79,0.0,0.96786,3e-05,5.49377]
[1778200026331,37.18,80031.41,0.0,0.96785,3e-05,5.49483]
[1778200032373,37.18,80030.63,0.0,0.96784,3e-05,5.49587]
[1778200037408,37.18,80031.55,0.0,0.96788,3e-05,5.49116]
[1778200040224,37.18,80031.77,0.0,0.96789,3e-05,5.4898]
[1778200041027,37.18,80031.7,0.0,0.96789,3e-05,5.48962]
[1778200046477,37.17,80001.06,0.0,0.96712,3e-05,5.59564]
[1778200047480,37.17,79982.4,0.0,0.96664,3e-05,5.66196]
[1778200048487,37.17,79982.49,0.0,0.96664,3e-05,5.66107]
[1778200053522,37.17,79984.51,0.0,0.96672,3e-05,5.64937]
[1778200059277,37.16,79984.98,0.0,0.96675,3e-05,5.64565]
[1778200059327,37.16,79984.98,0.0,0.96675,3e-05,5.64565]
[1778200063698,37.16,79982.36,0.0,0.96669,3e-05,5.65342]
[1778200063749,37.16,79982.36,0.0,0.96669,3e-05,5.65342]
[1778200063787,37.16,79980.75,0.0,0.96666,3e-05,5.65871]
[1778200071171,37.15,79982.38,0.0,0.96672,3e-05,5.65046]
[1778200072462,37.15,79982.35,0.0,0.96672,3e-05,5.64919]
[1778200072533,37.15,79982.14,0.0,0.96672,3e-05,5.64994]
[1778200072656,37.15,79982.5,0.0,0.96673,3e-05,5.6482]
[1778200078307,37.15,79980.28,0.0,0.96667,3e-05,5.65609]
[1778200078399,37.15,79980.28,0.0,0.96667,3e-05,5.65609]
[1778200078407,37.15,79978.03,0.0,0.96661,3e-05,5.66498]
[1778200081719,37.15,79983.03,0.0,0.96674,3e-05,5.64737]
[1778200084191,37.15,79984.24,0.0,0.96677,3e-05,5.64259]
[1778200084242,37.15,79984.24,0.0,0.96677,3e-05,5.64259]
[1778200084292,37.15,79984.56,0.0,0.96679,3e-05,5.64061]
[1778200089776,37.15,79985.21,0.0,0.96681,3e-05,5.6371]
[1778200093804,37.14,79990.88,0.0,0.96697,3e-05,5.61524]
[1778200098839,37.14,79991.62,0.0,0.967,3e-05,5.61083]
[1778200103874,37.14,79992.26,0.0,0.96703,3e-05,5.60648]
[1778200108909,37.13,79991.87,0.0,0.96704,3e-05,5.60618]
[1778200113944,37.13,79991.92,0.0,0.96706,3e-05,5.60177]
[1778200116965,37.13,79998.82,0.0,0.96725,3e-05,5.57619]
[1778200122000,37.12,80001.13,0.0,0.96732,3e-05,5.56655]
[1778200127037,37.12,80001.17,0.0,0.96733,3e-05,5.56488]
[1778200132072,37.12,80003.29,0.0,0.9674,3e-05,5.55535]
[1778200136100,37.11,79997.34,0.0,0.96726,3e-05,5.57494]
[1778200141135,37.11,79999.46,0.0,0.96732,3e-05,5.56569]
[1778200146170,37.11,80000.92,0.0,0.96737,3e-05,5.55925]
[1778200151205,37.11,80003.36,0.0,0.96744,3e-05,5.54935]
[1778200157247,37.1,80002.22,0.0,0.96742,3e-05,5.55202]
[1778200162282,37.1,80002.96,0.0,0.96745,3e-05,5.54825]
[1778200167318,37.1,80001.33,0.0,0.96742,3e-05,5.55291]
[1778200172352,37.1,80001.17,0.0,0.96743,3e-05,5.54985]
[1778200177387,37.09,80002.63,0.0,0.96748,3e-05,5.54354]
[1778200182422,37.09,80003.27,0.0,0.9675,3e-05,5.5401]
[1778200187457,37.09,80003.32,0.0,0.96751,3e-05,5.53878]
[1778200192493,37.09,80012.01,0.0,0.96774,3e-05,5.50695]
[1778200197528,37.09,80015.23,0.0,0.96783,3e-05,5.49481]
[1778200202563,37.08,80017.85,0.0,0.9679,3e-05,5.48482]
[1778200207598,37.08,80017.33,0.0,0.9679,3e-05,5.48594]
[1778200212633,37.08,80017.5,0.0,0.96791,3e-05,5.48458]
[1778200217668,37.08,80017.38,0.0,0.96791,3e-05,5.48422]
[1778200222706,37.08,80017.49,0.0,0.96792,3e-05,5.48306]
[1778200228748,37.08,80020.44,0.0,0.968,3e-05,5.47175]
[1778200238818,37.07,80020.18,0.0,0.96802,3e-05,5.46853]
[1778200243853,37.07,80019.67,0.0,0.96801,3e-05,5.46942]
[1778200250902,37.07,80015.53,0.0,0.96791,3e-05,5.48268]
[1778200254930,37.07,80021.32,0.0,0.96807,3e-05,5.46145]
[1778200258958,37.06,80022.04,0.0,0.96809,3e-05,5.45816]
[1778200260972,37.06,80016.77,0.0,0.96796,3e-05,5.47633]
[1778200261979,37.06,80011.96,0.0,0.96784,3e-05,5.4931]
[1778200263994,37.06,80010.96,0.0,0.96782,3e-05,5.49616]
[1778200269032,37.06,80010.57,0.0,0.96781,3e-05,5.49717]
[1778200274067,37.07,80010.28,0.0,0.96779,3e-05,5.50018]
[1778200279103,37.06,80011.64,0.0,0.96783,3e-05,5.49427]
[1778200284138,37.06,80011.24,0.0,0.96783,3e-05,5.49464]
[1778200289173,37.06,80011.04,0.0,0.96783,3e-05,5.49434]
[1778200290180,37.06,80006.18,0.0,0.96771,3e-05,5.51132]
[1778200291187,37.06,80002.29,0.0,0.96762,3e-05,5.5232]
[1778200293201,37.06,80007.11,0.0,0.96773,3e-05,5.50737]
[1778200298236,37.06,80005.89,0.0,0.9677,3e-05,5.51147]
[1778200305285,37.06,80005.71,0.0,0.96771,3e-05,5.51068]
[1778200311327,37.06,80005.01,0.0,0.9677,3e-05,5.51199]
[1778200316362,37.06,80006.9,0.0,0.96775,3e-05,5.50439]
[1778200321397,37.05,80006.51,0.0,0.96775,3e-05,5.50492]
[1778200326432,37.05,80006.13,0.0,0.96774,3e-05,5.50542]
[1778200329453,37.05,80012.45,0.0,0.96791,3e-05,5.48262]
[1778200334488,37.05,80014.2,0.0,0.96796,3e-05,5.47584]
[1778200337509,37.05,80006.89,0.0,0.96777,3e-05,5.50121]
[1778200338516,37.05,80002.34,0.0,0.96766,3e-05,5.51714]
[1778200343551,37.05,80000.76,0.0,0.96763,3e-05,5.52176]
[1778200348586,37.04,80007.45,0.0,0.9678,3e-05,5.49713]
[1778200353622,37.04,80010.06,0.0,0.96789,3e-05,5.48467]
[1778200361678,37.04,80009.44,0.0,0.96788,3e-05,5.48569]
[1778200366713,37.04,80009.98,0.0,0.9679,3e-05,5.48298]
[1778200374769,37.04,80010.18,0.0,0.96792,3e-05,5.48095]
[1778200383832,37.03,80010.58,0.0,0.96794,3e-05,5.47801]
[1778200384839,37.03,80015.68,0.0,0.96807,3e-05,5.45988]
[1778200389874,37.03,80018.94,0.0,0.96816,3e-05,5.44775]
[1778200394910,37.03,80021.87,0.0,0.96823,3e-05,5.43689]
[1778200400952,37.03,80022.11,0.0,0.96824,3e-05,5.43542]
[1778200403974,37.03,80029.44,0.0,0.96843,3e-05,5.40947]
[1778200409008,37.03,80029.06,0.0,0.96842,3e-05,5.41051]
[1778200420085,37.03,80029.01,0.0,0.96844,3e-05,5.40753]
[1778200425120,37.03,80028.01,0.0,0.96842,3e-05,5.4107]
[1778200430155,37.03,80022.56,0.0,0.96828,3e-05,5.42933]
[1778200433178,37.02,80020.08,0.0,0.96822,3e-05,5.43764]
[1778200439220,37.02,80021.76,0.0,0.96827,3e-05,5.43091]
[1778200444255,37.02,80022.13,0.0,0.96829,3e-05,5.42876]
[1778200454325,37.02,80021.63,0.0,0.96829,3e-05,5.42898]
[1778200459360,37.02,80018.73,0.0,0.96822,3e-05,5.43834]
[1778200464395,37.01,80019.87,0.0,0.96825,3e-05,5.43349]
[1778200469430,37.01,80022.07,0.0,0.96831,3e-05,5.42497]
[1778200474465,37.01,80021.81,0.0,0.96833,3e-05,5.42263]
[1778200479500,37.01,80023.48,0.0,0.96837,3e-05,5.41606]
[1778200484535,37.01,80024.96,0.0,0.96842,3e-05,5.41021]
[1778200489570,37.01,80025.71,0.0,0.96844,3e-05,5.40698]
[1778200493604,37.01,80003.51,0.0,0.96788,3e-05,5.48451]
[1778200494607,37.01,79994.96,0.0,0.96766,3e-05,5.51452]
[1778200495614,37.01,79989.16,0.0,0.96751,3e-05,5.53481]
[1778200500650,37.0,79988.88,0.0,0.96752,3e-05,5.5342]
[1778200506692,37.0,79991.52,0.0,0.9676,3e-05,5.52311]
[1778200512734,37.0,79991.51,0.0,0.96761,3e-05,5.52156]
[1778200517769,36.99,79995.6,0.0,0.96772,3e-05,5.50591]
[1778200522804,36.99,79995.95,0.0,0.96774,3e-05,5.5036]
[1778200527839,36.99,79995.32,0.0,0.96773,3e-05,5.50481]
[1778200532874,36.99,79996.26,0.0,0.96778,3e-05,5.49798]
[1778200537909,36.99,79995.66,0.0,0.96777,3e-05,5.49917]
[1778200542944,36.98,79995.55,0.0,0.96777,3e-05,5.49864]
[1778200547979,36.98,79997.87,0.0,0.96784,3e-05,5.48955]
[1778200554021,36.98,79997.82,0.0,0.96784,3e-05,5.48878]
[1778200559063,36.98,79996.84,0.0,0.96782,3e-05,5.49145]
[1778200564102,36.98,79996.87,0.0,0.96783,3e-05,5.49053]
[1778200569137,36.97,79996.24,0.0,0.96782,3e-05,5.49196]
[1778200577193,36.97,79995.64,0.0,0.96781,3e-05,5.49277]
[1778200582228,36.97,79994.6,0.0,0.96779,3e-05,5.49562]
[1778200590284,36.97,79994.68,0.0,0.9678,3e-05,5.49402]
[1778200595320,36.97,79994.4,0.0,0.96782,3e-05,5.49171]
[1778200596327,36.97,79989.87,0.0,0.9677,3e-05,5.5076]
[1778200604383,36.96,79989.29,0.0,0.9677,3e-05,5.50822]
[1778200609419,36.96,79989.36,0.0,0.9677,3e-05,5.5071]
[1778200614454,36.96,79986.81,0.0,0.96765,3e-05,5.51506]
[1778200623519,36.96,79987.37,0.0,0.96767,3e-05,5.51141]
[1778200628554,36.95,79987.15,0.0,0.96767,3e-05,5.51132]
[1778200636610,36.95,79986.01,0.0,0.96765,3e-05,5.51401]
[1778200638624,36.95,79981.29,0.0,0.96753,3e-05,5.53044]
[1778200643659,36.95,79981.8,0.0,0.96755,3e-05,5.52772]
[1778200644530,36.95,79981.8,0.0,0.96755,3e-05,5.52772]
[1778200644610,36.95,79981.8,0.0,0.96755,3e-05,5.52772]
[1778200644666,36.95,79982.9,0.0,0.96758,3e-05,5.52363]
[1778200649701,36.95,79982.21,0.0,0.96757,3e-05,5.52522]
[1778200654736,36.95,79983.08,0.0,0.96761,3e-05,5.51879]
[1778200659771,36.94,79981.1,0.0,0.96757,3e-05,5.52504]
[1778200664807,36.94,79977.01,0.0,0.96747,3e-05,5.53879]
[1778200665814,36.94,79970.63,0.0,0.9673,3e-05,5.56137]
[1778200666891,36.94,79970.63,0.0,0.9673,3e-05,5.56137]
[1778200666942,36.94,79970.63,0.0,0.9673,3e-05,5.56137]
[1778200667932,36.94,79968.74,0.0,0.96726,3e-05,5.5679]
[1778200667944,36.94,79968.74,0.0,0.96726,3e-05,5.5679]
[1778200668017,36.94,79968.4,0.0,0.96725,3e-05,5.56886]
[1778200673872,36.94,79965.8,0.0,0.96719,3e-05,5.57652]
[1778200675886,36.94,79957.31,0.0,0.96698,3e-05,5.60639]
[1778200676893,36.94,79956.81,0.0,0.96696,3e-05,5.60868]
[1778200677422,36.94,79956.81,0.0,0.96696,3e-05,5.60868]
[1778200683942,36.94,79955.92,0.0,0.96691,3e-05,5.61518]
[1778200684605,36.94,79955.92,0.0,0.96691,3e-05,5.61518]
[1778200684673,36.94,79955.92,0.0,0.96691,3e-05,5.61518]
[1778200684949,36.94,79955.18,0.0,0.96689,3e-05,5.6183]
[1778200685956,36.95,79950.65,0.0,0.96677,3e-05,5.63509]
[1778200689984,36.95,79947.63,0.0,0.96668,3e-05,5.64763]
[1778200696161,36.95,79946.11,0.0,0.96663,3e-05,5.65427]
[1778200696195,36.95,79931.01,0.0,0.96622,3e-05,5.71017]
[1778200696905,36.95,79931.01,0.0,0.96622,3e-05,5.71017]
[1778200697033,36.95,79927.94,0.0,0.96614,3e-05,5.72077]
[1778200700054,36.95,79932.21,0.0,0.96625,3e-05,5.706]
[1778200702068,36.95,79938.47,0.0,0.96641,3e-05,5.68381]
[1778200707103,36.96,79938.64,0.0,0.96641,3e-05,5.68474]
[1778200709143,36.96,79938.22,0.0,0.96639,3e-05,5.68657]
[1778200712489,36.96,79937.9,0.0,0.96639,3e-05,5.68637]
[1778200712541,36.96,79937.9,0.0,0.96639,3e-05,5.68637]
[1778200713145,36.96,79937.63,0.0,0.96638,3e-05,5.68765]
[1778200718180,36.96,79937.57,0.0,0.96637,3e-05,5.6893]
[1778200722589,36.97,79939.36,0.0,0.96641,3e-05,5.68394]
[1778200727243,36.97,79931.54,0.0,0.96619,3e-05,5.71375]
[1778200727314,36.97,79931.54,0.0,0.96619,3e-05,5.71375]
[1778200727865,36.97,79931.54,0.0,0.96619,3e-05,5.71375]
[1778200728250,36.97,79928.81,0.0,0.96611,3e-05,5.72393]
[1778200728557,36.97,79928.81,0.0,0.96611,3e-05,5.72393]
[1778200729257,36.97,79929.01,0.0,0.96612,3e-05,5.72342]
[1778200734683,36.97,79931.62,0.0,0.96618,3e-05,5.71481]
[1778200734914,36.97,79931.62,0.0,0.96618,3e-05,5.71481]
[1778200737298,36.97,79927.53,0.0,0.96607,3e-05,5.73038]
[1778200744641,36.98,79926.44,0.0,0.96603,3e-05,5.73586]
[1778200745820,36.98,79927.94,0.0,0.96606,3e-05,5.73082]
[1778200745925,36.98,79927.94,0.0,0.96606,3e-05,5.73082]
[1778200746026,36.98,79934.33,0.0,0.96623,3e-05,5.70779]
[1778200751440,36.98,79933.75,0.0,0.96621,3e-05,5.71119]
[1778200756475,36.98,79933.85,0.0,0.9662,3e-05,5.71207]
[1778200758489,36.98,79927.55,0.0,0.96603,3e-05,5.73553]
[1778200759496,36.98,79920.33,0.0,0.96583,3e-05,5.76216]
[1778200761510,36.98,79919.38,0.0,0.96581,3e-05,5.766]
[1778200766545,36.99,79918.72,0.0,0.96578,3e-05,5.76914]
[1778200771580,36.99,79919.16,0.0,0.9658,3e-05,5.76565]
[1778200776615,36.99,79919.83,0.0,0.96582,3e-05,5.76415]
[1778200785679,36.99,79919.44,0.0,0.96579,3e-05,5.7671]
[1778200789707,36.99,79923.89,0.0,0.96591,3e-05,5.75154]
[1778200794742,37.0,79922.12,0.0,0.96585,3e-05,5.75898]
[1778200799777,37.0,79921.79,0.0,0.96584,3e-05,5.76114]
[1778200804812,37.0,79921.45,0.0,0.96582,3e-05,5.76333]
[1778200809847,37.0,79920.39,0.0,0.96579,3e-05,5.76812]
[1778200814882,37.0,79921.03,0.0,0.9658,3e-05,5.76664]
[1778200817903,37.0,79925.21,0.0,0.96591,3e-05,5.75185]
[1778200822938,37.01,79922.75,0.0,0.96583,3e-05,5.76174]
[1778200827973,37.01,79922.98,0.0,0.96583,3e-05,5.76171]
[1778200833008,37.01,79922.53,0.0,0.96583,3e-05,5.76163]
[1778200838043,37.01,79922.85,0.0,0.96583,3e-05,5.76133]
[1778200845092,37.01,79922.93,0.0,0.96583,3e-05,5.76227]
[1778200850127,37.01,79924.19,0.0,0.96585,3e-05,5.75856]
[1778200855162,37.02,79925.15,0.0,0.96587,3e-05,5.75602]
[1778200861204,37.02,79925.0,0.0,0.96586,3e-05,5.75773]
[1778200866239,37.02,79926.61,0.0,0.9659,3e-05,5.75284]
[1778200872281,37.02,79924.26,0.0,0.96582,3e-05,5.76256]
[1778200877316,37.02,79924.39,0.0,0.96582,3e-05,5.763]
[1778200881344,37.03,79931.46,0.0,0.96601,3e-05,5.73794]
[1778200887386,37.03,79932.57,0.0,0.96603,3e-05,5.73523]
[1778200893428,37.03,79932.95,0.0,0.96604,3e-05,5.73262]
[1778200898463,37.03,79932.9,0.0,0.96603,3e-05,5.7339]
[1778200903498,37.04,79931.63,0.0,0.96599,3e-05,5.73959]
[1778200908533,37.04,79932.36,0.0,0.966,3e-05,5.73795]
[1778200913569,37.04,79931.66,0.0,0.96598,3e-05,5.74152]
[1778200921624,37.04,79931.85,0.0,0.96597,3e-05,5.74239]
[1778200926659,37.05,79932.55,0.0,0.96598,3e-05,5.74081]
[1778200931694,37.05,79931.94,0.0,0.96596,3e-05,5.74399]
[1778200941765,37.05,79931.18,0.0,0.96592,3e-05,5.74879]
[1778200946800,37.05,79931.39,0.0,0.96592,3e-05,5.74893]
[1778200951836,37.05,79931.43,0.0,0.96593,3e-05,5.74711]
[1778200956871,37.06,79931.42,0.0,0.96592,3e-05,5.74805]
[1778200964927,37.06,79931.72,0.0,0.96592,3e-05,5.74841]
[1778200970969,37.06,79931.09,0.0,0.9659,3e-05,5.75176]
[1778200976006,37.06,79929.48,0.0,0.96585,3e-05,5.7585]
[1778200981039,37.06,79928.59,0.0,0.96582,3e-05,5.76255]
[1778200986074,37.07,79929.55,0.0,0.96584,3e-05,5.75983]
[1778200991110,37.07,79930.17,0.0,0.96585,3e-05,5.75837]
[1778200997152,37.07,79929.69,0.0,0.96583,3e-05,5.76109]
[1778201002187,37.07,79930.04,0.0,0.96583,3e-05,5.76059]
[1778201007222,37.07,79928.3,0.0,0.96578,3e-05,5.7677]
[1778201012257,37.07,79928.91,0.0,0.96581,3e-05,5.76362]
[1778201017292,37.08,79929.06,0.0,0.9658,3e-05,5.76385]
[1778201023334,37.08,79927.73,0.0,0.96576,3e-05,5.76961]
[1778201028369,37.08,79925.4,0.0,0.96569,3e-05,5.77884]
[1778201033404,37.08,79926.15,0.0,0.96571,3e-05,5.77675]
[1778201039446,37.08,79925.96,0.0,0.9657,3e-05,5.77825]
[1778201041460,37.08,79913.57,0.0,0.96536,3e-05,5.82398]
[1778201042467,37.08,79907.61,0.0,0.9652,3e-05,5.84599]
[1778201046495,37.08,79906.09,0.0,0.96516,3e-05,5.85161]
[1778201051530,37.08,79907.53,0.0,0.9652,3e-05,5.84631]
[1778201056565,37.08,79909.67,0.0,0.96525,3e-05,5.8386]
[1778201062607,37.08,79912.62,0.0,0.96533,3e-05,5.82798]
[1778201067642,37.08,79910.43,0.0,0.96527,3e-05,5.83632]
[1778201072677,37.08,79911.0,0.0,0.9653,3e-05,5.83182]
[1778201077712,37.08,79911.39,0.0,0.96531,3e-05,5.83068]
[1778201082748,37.09,79913.47,0.0,0.96536,3e-05,5.82333]
[1778201090804,37.09,79912.99,0.0,0.96534,3e-05,5.82572]
[1778201096846,37.09,79912.4,0.0,0.96532,3e-05,5.8284]
[1778201101881,37.09,79913.81,0.0,0.96536,3e-05,5.82367]
[1778201102888,37.09,79908.7,0.0,0.96522,3e-05,5.84259]
[1778201103895,37.09,79901.53,0.0,0.96502,3e-05,5.86917]
[1778201105909,37.09,79904.05,0.0,0.96509,3e-05,5.85994]
[1778201110945,37.09,79902.64,0.0,0.96505,3e-05,5.86529]
[1778201112959,37.09,79897.84,0.0,0.96492,3e-05,5.88309]
[1778201114973,37.09,79893.24,0.0,0.96479,3e-05,5.90012]
[1778201122024,37.09,79890.8,0.0,0.96473,3e-05,5.90879]
[1778201123209,37.09,79890.8,0.0,0.96473,3e-05,5.90879]
[1778201123663,37.09,79891.26,0.0,0.96474,3e-05,5.90701]
[1778201123675,37.09,79891.26,0.0,0.96474,3e-05,5.90701]
[1778201124042,37.09,79891.26,0.0,0.96474,3e-05,5.90701]
[1778201124610,37.09,79891.26,0.0,0.96474,3e-05,5.90701]
[1778201124141,37.09,79891.87,0.0,0.96476,3e-05,5.90468]
[1778201124736,37.09,79891.87,0.0,0.96476,3e-05,5.90468]
[1778201125045,37.09,79891.94,0.0,0.96476,3e-05,5.90436]
[1778201130080,37.09,79891.17,0.0,0.96474,3e-05,5.90695]
[1778201132377,37.09,79891.17,0.0,0.96474,3e-05,5.90695]
[1778201133962,37.09,79889.2,0.0,0.9647,3e-05,5.9115]
[1778201134013,37.09,79889.2,0.0,0.9647,3e-05,5.9115]
[1778201134108,37.09,79888.83,0.0,0.96469,3e-05,5.91282]
[1778201139143,37.09,79888.79,0.0,0.9647,3e-05,5.91266]
[1778201144178,37.09,79888.37,0.0,0.96469,3e-05,5.91389]
[1778201145301,37.09,79888.37,0.0,0.96469,3e-05,5.91389]
[1778201145317,37.09,79888.37,0.0,0.96469,3e-05,5.91389]
[1778201145402,37.09,79888.58,0.0,0.96469,3e-05,5.91304]
[1778201146192,37.09,79884.24,0.0,0.96457,3e-05,5.92913]
[1778201147659,37.09,79884.24,0.0,0.96457,3e-05,5.92913]
[1778201147710,37.09,79883.01,0.0,0.96454,3e-05,5.93362]
[1778201153241,37.08,79884.95,0.0,0.9646,3e-05,5.9258]
[1778201160290,37.08,79884.97,0.0,0.9646,3e-05,5.92511]
[1778201162574,37.08,79885.01,0.0,0.9646,3e-05,5.92488]
[1778201162599,37.08,79888.09,0.0,0.96469,3e-05,5.91333]
[1778201162733,37.08,79888.09,0.0,0.96469,3e-05,5.91333]
[1778201163591,37.08,79888.09,0.0,0.96469,3e-05,5.91333]
[1778201163612,37.08,79887.65,0.0,0.96468,3e-05,5.9149]
[1778201163742,37.08,79887.65,0.0,0.96468,3e-05,5.9149]
[1778201164318,37.08,79883.27,0.0,0.96456,3e-05,5.93116]
[1778201169541,37.08,79881.9,0.0,0.96452,3e-05,5.9359]
[1778201169587,37.08,79881.77,0.0,0.96452,3e-05,5.93629]
[1778201169753,37.08,79881.77,0.0,0.96452,3e-05,5.93629]
[1778201169840,37.08,79881.77,0.0,0.96452,3e-05,5.93629]
[1778201169909,37.08,79881.77,0.0,0.96452,3e-05,5.93629]
[1778201171367,37.08,79881.73,0.0,0.96452,3e-05,5.93625]
[1778201172374,37.08,79876.14,0.0,0.96437,3e-05,5.95703]
[1778201173739,37.08,79874.36,0.0,0.96432,3e-05,5.96356]
[1778201175718,37.08,79873.9,0.0,0.96431,3e-05,5.965]
[1778201177844,37.08,79871.45,0.0,0.96424,3e-05,5.97391]
[1778201177896,37.08,79871.45,0.0,0.96424,3e-05,5.97391]
[1778201178416,37.08,79871.52,0.0,0.96424,3e-05,5.97349]
[1778201183451,37.08,79871.3,0.0,0.96424,3e-05,5.97357]
[1778201188486,37.08,79869.61,0.0,0.9642,3e-05,5.9792]
[1778201191389,37.08,79869.82,0.0,0.96421,3e-05,5.97812]
[1778201191438,37.08,79869.82,0.0,0.96421,3e-05,5.97812]
[1778201196542,37.07,79869.38,0.0,0.96422,3e-05,5.97633]
[1778201201577,37.07,79869.37,0.0,0.96422,3e-05,5.97572]
[1778201206612,37.07,79869.15,0.0,0.96422,3e-05,5.97593]
[1778201212655,37.07,79869.13,0.0,0.96422,3e-05,5.97531]
[1778201213874,37.07,79869.35,0.0,0.96423,3e-05,5.97437]
[1778201213895,37.07,79869.35,0.0,0.96423,3e-05,5.97437]
[1778201214669,37.07,79869.19,0.0,0.96423,3e-05,5.97485]
[1778201214904,37.07,79869.19,0.0,0.96423,3e-05,5.97485]
[1778201214954,37.07,79869.19,0.0,0.96423,3e-05,5.97485]
[1778201224739,37.07,79869.62,0.0,0.96425,3e-05,5.97209]
[1778201229014,37.07,79869.43,0.0,0.96424,3e-05,5.97243]
[1778201229066,37.07,79869.43,0.0,0.96424,3e-05,5.97243]
[1778201229599,37.07,79869.43,0.0,0.96424,3e-05,5.97243]
[1778201229647,37.07,79869.43,0.0,0.96424,3e-05,5.97243]
[1778201229687,37.07,79869.26,0.0,0.96424,3e-05,5.97282]
[1778201234809,37.07,79869.08,0.0,0.96424,3e-05,5.97286]
[1778201238331,37.07,79869.08,0.0,0.96424,3e-05,5.97286]
[1778201238383,37.07,79869.08,0.0,0.96424,3e-05,5.97286]
[1778201238529,37.07,79869.08,0.0,0.96424,3e-05,5.97286]
[1778201238652,37.07,79869.08,0.0,0.96424,3e-05,5.97286]
[1778201238753,37.06,79868.29,0.0,0.96422,3e-05,5.97533]
[1778201243872,37.06,79855.53,0.0,0.96387,3e-05,6.02267]
[1778201244879,37.06,79855.33,0.0,0.96387,3e-05,6.02322]
[1778201246468,37.06,79855.33,0.0,0.96387,3e-05,6.02322]
[1778201246496,37.06,79855.33,0.0,0.96387,3e-05,6.02322]
[1778201246569,37.06,79852.71,0.0,0.96379,3e-05,6.03266]
[1778201246849,37.06,79852.71,0.0,0.96379,3e-05,6.03266]
[1778201247073,37.06,79852.71,0.0,0.96379,3e-05,6.03266]
[1778201252935,37.06,79854.16,0.0,0.96386,3e-05,6.02315]
[1778201257970,37.06,79854.05,0.0,0.96387,3e-05,6.0224]
[1778201260846,37.06,79853.76,0.0,0.96386,3e-05,6.02302]
[1778201260906,37.06,79853.76,0.0,0.96386,3e-05,6.02302]
[1778201260947,37.06,79853.76,0.0,0.96386,3e-05,6.02278]
[1778201261940,37.06,79853.76,0.0,0.96386,3e-05,6.02278]
[1778201261981,37.06,79853.76,0.0,0.96386,3e-05,6.02278]
[1778201267327,37.05,79853.31,0.0,0.96386,3e-05,6.02324]
[1778201267380,37.05,79853.31,0.0,0.96386,3e-05,6.02324]
[1778201267428,37.05,79852.17,0.0,0.96383,3e-05,6.02704]
[1778201267893,37.05,79852.17,0.0,0.96383,3e-05,6.02704]
[1778201267940,37.05,79852.17,0.0,0.96383,3e-05,6.02704]
[1778201273571,37.05,79852.67,0.0,0.96385,3e-05,6.02437]
[1778201273623,37.05,79852.67,0.0,0.96385,3e-05,6.02437]
[1778201273672,37.05,79852.85,0.0,0.96386,3e-05,6.0229]
[1778201274762,37.05,79852.85,0.0,0.96386,3e-05,6.0229]
[1778201274809,37.05,79852.85,0.0,0.96386,3e-05,6.0229]
[1778201278250,37.05,79852.38,0.0,0.96385,3e-05,6.0239]
[1778201278351,37.05,79852.46,0.0,0.96386,3e-05,6.02307]
[1778201281417,37.05,79852.89,0.0,0.96387,3e-05,6.02118]
[1778201282546,37.05,79852.34,0.0,0.96386,3e-05,6.02272]
[1778201282593,37.05,79852.34,0.0,0.96386,3e-05,6.02272]
[1778201287197,37.04,79849.61,0.0,0.96379,3e-05,6.03195]
[1778201287243,37.04,79849.61,0.0,0.96379,3e-05,6.03195]
[1778201287281,37.04,79843.8,0.0,0.96363,3e-05,6.05337]
[1778201288246,37.04,79843.8,0.0,0.96363,3e-05,6.05337]
[1778201288361,37.04,79843.8,0.0,0.96363,3e-05,6.05337]
[1778201289487,37.04,79842.97,0.0,0.96361,3e-05,6.05619]
[1778201295234,37.04,79843.21,0.0,0.96364,3e-05,6.05306]
[1778201295970,37.04,79843.21,0.0,0.96364,3e-05,6.05306]
[1778201295987,37.04,79843.21,0.0,0.96364,3e-05,6.05306]
[1778201296552,37.04,79843.21,0.0,0.96364,3e-05,6.05306]
[1778201296600,37.04,79843.21,0.0,0.96364,3e-05,6.05306]
[1778201296701,37.04,79843.38,0.0,0.96364,3e-05,6.0521]
[1778201302139,37.03,79845.1,0.0,0.9637,3e-05,6.04437]
[1778201302722,37.03,79845.1,0.0,0.9637,3e-05,6.04437]
[1778201302832,37.03,79845.1,0.0,0.9637,3e-05,6.04437]
[1778201302834,37.03,79847.14,0.0,0.96376,3e-05,6.03607]
[1778201302903,37.03,79847.14,0.0,0.96376,3e-05,6.03607]
[1778201303290,37.03,79850.37,0.0,0.96386,3e-05,6.02358]
[1778201307325,37.03,79853.25,0.0,0.96394,3e-05,6.01171]
[1778201308352,37.03,79853.25,0.0,0.96394,3e-05,6.01171]
[1778201308404,37.03,79853.25,0.0,0.96394,3e-05,6.01171]
[1778201308588,37.03,79853.25,0.0,0.96394,3e-05,6.01171]
[1778201308770,37.03,79853.25,0.0,0.96394,3e-05,6.01171]
[1778201308786,37.03,79855.0,0.0,0.964,3e-05,6.00487]
[1778201314375,37.03,79856.55,0.0,0.96406,3e-05,5.99499]
[1778201320580,37.03,79856.55,0.0,0.96406,3e-05,5.99499]
[1778201324389,37.02,79857.38,0.0,0.9641,3e-05,5.98982]
[1778201324527,37.02,79857.38,0.0,0.9641,3e-05,5.98982]
[1778201324647,37.02,79857.38,0.0,0.9641,3e-05,5.98982]
[1778201324748,37.02,79858.11,0.0,0.96412,3e-05,5.98685]
[1778201324983,37.02,79858.11,0.0,0.96412,3e-05,5.98685]
[1778201330487,37.02,79857.37,0.0,0.96411,3e-05,5.9883]
[1778201335522,37.02,79858.57,0.0,0.96415,3e-05,5.98267]
[1778201336471,37.02,79858.57,0.0,0.96415,3e-05,5.98267]
[1778201336487,37.02,79858.57,0.0,0.96415,3e-05,5.98267]
[1778201336767,37.02,79858.92,0.0,0.96417,3e-05,5.98114]
[1778201337463,37.02,79858.92,0.0,0.96417,3e-05,5.98114]
[1778201337514,37.02,79858.92,0.0,0.96417,3e-05,5.98114]
[1778201342571,37.01,79858.93,0.0,0.96418,3e-05,5.97976]
[1778201342931,37.01,79858.93,0.0,0.96418,3e-05,5.97976]
[1778201344292,37.01,79859.38,0.0,0.96419,3e-05,5.97785]
[1778201344334,37.01,79859.38,0.0,0.96419,3e-05,5.97785]
[1778201350627,37.01,79859.92,0.0,0.96422,3e-05,5.97428]
[1778201358683,37.01,79859.91,0.0,0.96423,3e-05,5.97256]
[1778201365354,37.01,79859.89,0.0,0.96424,3e-05,5.97174]
[1778201365433,37.01,79859.89,0.0,0.96424,3e-05,5.97174]
[1778201370767,37.0,79863.78,0.0,0.96436,3e-05,5.9554]
[1778201371667,37.0,79863.78,0.0,0.96436,3e-05,5.9554]
[1778201371718,37.0,79863.78,0.0,0.96436,3e-05,5.9554]
[1778201376809,37.0,79865.4,0.0,0.96442,3e-05,5.94561]
[1778201377573,37.0,79865.4,0.0,0.96442,3e-05,5.94561]
[1778201377840,37.0,79865.4,0.0,0.96442,3e-05,5.94561]
[1778201381844,37.0,79862.64,0.0,0.96435,3e-05,5.95504]
[1778201382648,37.0,79862.64,0.0,0.96435,3e-05,5.95504]
[1778201382704,37.0,79862.64,0.0,0.96435,3e-05,5.95504]
[1778201388894,37.0,79859.97,0.0,0.96429,3e-05,5.96357]
[1778201390915,37.0,79863.89,0.0,0.9644,3e-05,5.94844]
[1778201390930,37.0,79863.89,0.0,0.9644,3e-05,5.94844]
[1778201390983,37.0,79863.89,0.0,0.9644,3e-05,5.94844]
[1778201397866,36.99,79863.34,0.0,0.96439,3e-05,5.94953]
[1778201397918,36.99,79863.34,0.0,0.96439,3e-05,5.94953]
[1778201400344,36.99,79863.1,0.0,0.96439,3e-05,5.94984]
[1778201403845,36.99,79861.44,0.0,0.96435,3e-05,5.95547]
[1778201403895,36.99,79861.44,0.0,0.96435,3e-05,5.95547]
[1778201406020,36.99,79857.22,0.0,0.96424,3e-05,5.97046]
[1778201407027,36.99,79852.01,0.0,0.96409,3e-05,5.98982]
[1778201410587,36.99,79850.32,0.0,0.96405,3e-05,5.99565]
[1778201410635,36.99,79850.32,0.0,0.96405,3e-05,5.99565]
[1778201416093,36.98,79847.62,0.0,0.96399,3e-05,6.00394]
[1778201421128,36.98,79848.11,0.0,0.96401,3e-05,6.00076]
[1778201425949,36.98,79848.88,0.0,0.96404,3e-05,5.99707]
[1778201425997,36.98,79850.61,0.0,0.96409,3e-05,5.99029]
[1778201433214,36.98,79848.54,0.0,0.96406,3e-05,5.99352]
[1778201435435,36.98,79847.65,0.0,0.96404,3e-05,5.99665]
[1778201435510,36.98,79847.65,0.0,0.96404,3e-05,5.99665]
[1778201441270,36.97,79848.73,0.0,0.96407,3e-05,5.99231]
[1778201443437,36.98,79848.68,0.0,0.96407,3e-05,5.99273]
[1778201443648,36.98,79848.68,0.0,0.96407,3e-05,5.99273]
[1778201443653,36.98,79844.81,0.0,0.96395,3e-05,6.00777]
[1778201449326,36.97,79844.02,0.0,0.96394,3e-05,6.00969]
[1778201454361,36.97,79843.89,0.0,0.96395,3e-05,6.00894]
[1778201457382,36.97,79840.94,0.0,0.96387,3e-05,6.01936]
[1778201461094,36.97,79841.57,0.0,0.96389,3e-05,6.01622]
[1778201461204,36.97,79841.57,0.0,0.96389,3e-05,6.01622]
[1778201466446,36.97,79841.95,0.0,0.96391,3e-05,6.01422]
[1778201471481,36.97,79841.81,0.0,0.96389,3e-05,6.01582]
[1778201476620,36.97,79841.29,0.0,0.96387,3e-05,6.01864]
[1778201476671,36.97,79841.29,0.0,0.96387,3e-05,6.01864]
[1778201482561,36.97,79842.14,0.0,0.96389,3e-05,6.01696]
[1778201484604,36.97,79841.94,0.0,0.96388,3e-05,6.01794]
[1778201491624,36.98,79841.79,0.0,0.96388,3e-05,6.01761]
[1778201496659,36.98,79841.21,0.0,0.96385,3e-05,6.02091]
[1778201500687,36.98,79837.12,0.0,0.96373,3e-05,6.03724]
[1778201503709,36.98,79828.83,0.0,0.96349,3e-05,6.06925]
[1778201505723,36.98,79824.58,0.0,0.96337,3e-05,6.08568]
[1778201507738,36.98,79814.34,0.0,0.96307,3e-05,6.125]
[1778201508745,36.98,79809.17,0.0,0.96292,3e-05,6.14496]
[1778201510545,36.98,79806.89,0.0,0.96285,3e-05,6.15371]
[1778201510600,36.98,79806.89,0.0,0.96285,3e-05,6.15371]
[1778201510759,36.98,79806.95,0.0,0.96286,3e-05,6.15346]
[1778201515794,36.98,79803.79,0.0,0.96278,3e-05,6.16318]
[1778201520829,36.97,79802.63,0.0,0.96277,3e-05,6.16506]
[1778201522973,36.97,79802.28,0.0,0.96276,3e-05,6.16589]
[1778201523463,36.97,79801.11,0.0,0.96273,3e-05,6.16987]
[1778201523481,36.97,79801.11,0.0,0.96273,3e-05,6.16987]
[1778201523891,36.97,79801.11,0.0,0.96273,3e-05,6.16987]
[1778201523909,36.97,79796.45,0.0,0.9626,3e-05,6.18729]
[1778201525864,36.97,79792.02,0.0,0.96248,3e-05,6.20327]
[1778201526399,36.97,79792.02,0.0,0.96248,3e-05,6.20327]
[1778201526871,36.97,79792.58,0.0,0.9625,3e-05,6.20053]
[1778201532913,36.96,79793.06,0.0,0.96254,3e-05,6.19531]
[1778201534471,36.96,79793.39,0.0,0.96255,3e-05,6.19349]
[1778201534486,36.96,79793.39,0.0,0.96255,3e-05,6.19349]
[1778201534535,36.96,79793.39,0.0,0.96255,3e-05,6.19349]
[1778201534806,36.96,79793.39,0.0,0.96255,3e-05,6.19349]
[1778201534928,36.96,79793.73,0.0,0.96257,3e-05,6.19164]
[1778201537949,36.96,79796.19,0.0,0.96265,3e-05,6.18057]
[1778201542984,36.95,79797.77,0.0,0.96272,3e-05,6.17188]
[1778201547471,36.95,79797.14,0.0,0.96271,3e-05,6.17221]
[1778201553054,36.94,79797.18,0.0,0.96275,3e-05,6.16619]
[1778201560103,36.93,79796.3,0.0,0.96275,3e-05,6.16584]
[1778201564824,36.93,79796.9,0.0,0.96278,3e-05,6.16298]
[1778201564829,36.93,79796.9,0.0,0.96278,3e-05,6.16298]
[1778201570173,36.92,79792.43,0.0,0.96268,3e-05,6.17534]
[1778201575213,36.9,79785.55,0.0,0.96257,3e-05,6.18929]
[1778201576217,36.9,79777.4,0.0,0.96234,3e-05,6.22027]
[1778201581252,36.89,79777.42,0.0,0.96236,3e-05,6.21718]
[1778201583266,36.89,79780.29,0.0,0.96246,3e-05,6.2049]
[1778201590315,36.88,79780.45,0.0,0.96249,3e-05,6.20047]
[1778201591322,36.88,79777.78,0.0,0.96241,3e-05,6.21028]
[1778201596357,36.88,79777.75,0.0,0.96243,3e-05,6.20766]
[1778201601395,36.87,79777.12,0.0,0.96244,3e-05,6.20743]
[1778201604416,36.87,79779.43,0.0,0.96251,3e-05,6.19691]
[1778201609451,36.86,79780.68,0.0,0.96257,3e-05,6.18955]
[1778201615495,36.86,79782.55,0.0,0.96266,3e-05,6.1763]
[1778201623551,36.85,79781.85,0.0,0.96267,3e-05,6.17532]
[1778201628586,36.85,79781.87,0.0,0.96268,3e-05,6.17427]
[1778201633621,36.85,79786.34,0.0,0.96282,3e-05,6.15511]
[1778201638656,36.84,79787.99,0.0,0.96289,3e-05,6.14655]
[1778201643691,36.84,79787.1,0.0,0.96288,3e-05,6.14783]
[1778201649733,36.83,79788.25,0.0,0.96293,3e-05,6.1409]
[1778201652754,36.83,79785.52,0.0,0.96286,3e-05,6.15023]
[1778201656782,36.83,79782.59,0.0,0.96279,3e-05,6.1599]
[1778201661817,36.82,79780.39,0.0,0.96274,3e-05,6.16632]
[1778201666852,36.82,79780.35,0.0,0.96275,3e-05,6.16442]
[1778201669885,36.82,79774.46,0.0,0.96259,3e-05,6.18596]
[1778201670310,36.82,79774.46,0.0,0.96259,3e-05,6.18596]
[1778201670362,36.82,79774.46,0.0,0.96259,3e-05,6.18596]
[1778201670890,36.82,79767.29,0.0,0.96238,3e-05,6.21332]
[1778201676945,36.81,79767.75,0.0,0.96243,3e-05,6.20643]
[1778201680973,36.81,79769.86,0.0,0.96249,3e-05,6.19815]
[1778201681980,36.81,79773.43,0.0,0.9626,3e-05,6.1843]
[1778201682581,36.81,79773.43,0.0,0.9626,3e-05,6.1843]
[1778201682987,36.81,79773.21,0.0,0.96259,3e-05,6.18515]
[1778201685982,36.81,79773.49,0.0,0.9626,3e-05,6.18408]
[1778201686083,36.81,79773.49,0.0,0.9626,3e-05,6.18408]
[1778201692050,36.81,79774.45,0.0,0.96263,3e-05,6.17994]
[1778201697085,36.81,79773.91,0.0,0.96263,3e-05,6.17977]
[1778201702121,36.8,79772.6,0.0,0.96261,3e-05,6.1826]
[1778201707156,36.79,79769.35,0.0,0.96256,3e-05,6.18854]
[1778201712191,36.78,79769.69,0.0,0.96259,3e-05,6.18488]
[1778201717226,36.77,79765.71,0.0,0.96252,3e-05,6.19358]
[1778201722261,36.77,79766.65,0.0,0.96257,3e-05,6.18754]
[1778201727296,36.74,79766.73,0.0,0.96268,3e-05,6.17249]
[1778201735352,36.68,79769.39,0.0,0.96301,3e-05,6.1269]
[1778201740387,36.67,79767.67,0.0,0.96298,3e-05,6.13051]
[1778201745422,36.67,79768.83,0.0,0.96301,3e-05,6.12706]
[1778201749450,36.67,79776.56,0.0,0.96323,3e-05,6.09814]
[1778201755492,36.68,79777.23,0.0,0.96324,3e-05,6.09604]
[1778201762541,36.67,79777.73,0.0,0.96326,3e-05,6.0939]
[1778201767583,36.67,79777.89,0.0,0.96328,3e-05,6.09188]
[1778201772619,36.67,79781.57,0.0,0.96338,3e-05,6.07734]
[1778201777654,36.67,79781.03,0.0,0.96338,3e-05,6.07847]
[1778201782689,36.67,79781.19,0.0,0.96339,3e-05,6.07677]
[1778201789738,36.66,79783.1,0.0,0.96345,3e-05,6.06802]
[1778201794773,36.66,79782.5,0.0,0.96346,3e-05,6.06678]
[1778201799808,36.66,79783.69,0.0,0.9635,3e-05,6.0613]
[1778201803836,36.66,79778.33,0.0,0.96335,3e-05,6.08113]
[1778201807864,36.66,79742.75,0.0,0.96232,3e-05,6.21804]
[1778201808585,36.66,79742.75,0.0,0.96232,3e-05,6.21804]
[1778201808873,36.66,79739.09,0.0,0.96221,3e-05,6.23189]
[1778201810450,36.66,79737.86,0.0,0.96218,3e-05,6.23623]
[1778201810501,36.66,79737.86,0.0,0.96218,3e-05,6.23623]
[1778201810887,36.66,79741.33,0.0,0.96229,3e-05,6.22218]
[1778201812901,36.65,79746.5,0.0,0.96244,3e-05,6.20155]
[1778201813908,36.65,79741.46,0.0,0.9623,3e-05,6.22078]
[1778201818943,36.65,79741.44,0.0,0.96231,3e-05,6.21859]
[1778201822291,36.65,79741.91,0.0,0.96233,3e-05,6.21587]
[1778201823787,36.65,79741.88,0.0,0.96234,3e-05,6.21512]
[1778201825753,36.64,79744.3,0.0,0.96242,3e-05,6.20483]
[1778201829172,36.64,79745.03,0.0,0.96244,3e-05,6.20213]
[1778201829224,36.64,79745.03,0.0,0.96244,3e-05,6.20213]
[1778201829273,36.64,79745.89,0.0,0.96246,3e-05,6.19882]
[1778201830807,36.65,79746.03,0.0,0.96247,3e-05,6.19833]
[1778201830855,36.65,79746.03,0.0,0.96247,3e-05,6.19833]
[1778201836064,36.65,79750.76,0.0,0.9626,3e-05,6.18098]
[1778201838517,36.65,79750.97,0.0,0.9626,3e-05,6.18]
[1778201838570,36.65,79750.97,0.0,0.9626,3e-05,6.18]
[1778201838752,36.65,79750.97,0.0,0.9626,3e-05,6.18]
[1778201838804,36.65,79750.97,0.0,0.9626,3e-05,6.18]
[1778201839085,36.65,79749.64,0.0,0.96257,3e-05,6.1848]
[1778201844129,36.64,79749.43,0.0,0.96258,3e-05,6.18372]
[1778201846143,36.64,79754.98,0.0,0.96274,3e-05,6.16142]
[1778201846434,36.64,79754.98,0.0,0.96274,3e-05,6.16142]
[1778201846473,36.64,79754.98,0.0,0.96274,3e-05,6.16142]
[1778201846570,36.64,79754.98,0.0,0.96274,3e-05,6.16142]
[1778201846622,36.64,79754.98,0.0,0.96274,3e-05,6.16142]
[1778201847150,36.64,79755.01,0.0,0.96274,3e-05,6.16141]
[1778201853192,36.64,79755.83,0.0,0.96277,3e-05,6.15681]
[1778201858227,36.65,79755.68,0.0,0.96276,3e-05,6.15857]
[1778201863262,36.65,79758.36,0.0,0.96283,3e-05,6.14939]
[1778201868540,36.65,79758.42,0.0,0.96282,3e-05,6.15012]
[1778201868559,36.65,79758.42,0.0,0.96282,3e-05,6.15012]
[1778201868650,36.65,79758.42,0.0,0.96282,3e-05,6.15012]
[1778201868804,36.65,79758.42,0.0,0.96282,3e-05,6.15012]
[1778201868890,36.65,79758.42,0.0,0.96282,3e-05,6.1506]
[1778201874339,36.65,79758.17,0.0,0.96281,3e-05,6.15275]
[1778201876927,36.65,79758.03,0.0,0.9628,3e-05,6.15375]
[1778201876979,36.65,79758.03,0.0,0.9628,3e-05,6.15375]
[1778201876986,36.65,79758.03,0.0,0.9628,3e-05,6.15375]
[1778201877038,36.65,79758.03,0.0,0.9628,3e-05,6.15375]
[1778201877139,36.65,79758.03,0.0,0.9628,3e-05,6.15398]
[1778201883402,36.66,79757.85,0.0,0.96278,3e-05,6.15605]
[1778201889444,36.66,79758.63,0.0,0.96279,3e-05,6.15439]
[1778201891458,36.66,79768.97,0.0,0.96309,3e-05,6.11485]
[1778201892465,36.66,79769.7,0.0,0.96311,3e-05,6.11232]
[1778201893896,36.66,79769.7,0.0,0.96311,3e-05,6.11232]
[1778201893950,36.66,79769.7,0.0,0.96311,3e-05,6.11232]
[1778201893991,36.66,79769.7,0.0,0.96311,3e-05,6.11232]
[1778201894004,36.66,79769.7,0.0,0.96311,3e-05,6.11232]
[1778201894096,36.66,79771.12,0.0,0.96315,3e-05,6.10744]
[1778201899519,36.66,79771.67,0.0,0.96317,3e-05,6.10508]
[1778201911598,36.66,79773.04,0.0,0.96324,3e-05,6.09447]
[1778201916633,36.65,79772.63,0.0,0.96324,3e-05,6.09464]
[1778201919765,36.65,79773.31,0.0,0.96326,3e-05,6.09146]
[1778201919816,36.65,79773.31,0.0,0.96326,3e-05,6.09146]
[1778201919979,36.65,79773.31,0.0,0.96326,3e-05,6.09146]
[1778201920030,36.65,79773.31,0.0,0.96326,3e-05,6.09146]
[1778201920131,36.65,79773.19,0.0,0.96326,3e-05,6.09136]
[1778201925697,36.65,79774.06,0.0,0.96329,3e-05,6.08718]
[1778201930732,36.65,79782.93,0.0,0.96356,3e-05,6.05171]
[1778201931804,36.65,79782.93,0.0,0.96356,3e-05,6.05171]
[1778201931949,36.65,79782.93,0.0,0.96356,3e-05,6.05171]
[1778201932015,36.65,79782.93,0.0,0.96356,3e-05,6.05171]
[1778201932086,36.65,79782.93,0.0,0.96356,3e-05,6.05171]
[1778201932188,36.65,79784.96,0.0,0.96361,3e-05,6.04458]
[1778201937142,36.65,79784.7,0.0,0.9636,3e-05,6.04664]
[1778201937256,36.65,79784.7,0.0,0.9636,3e-05,6.04664]
[1778201937463,36.65,79784.7,0.0,0.9636,3e-05,6.04664]
[1778201937464,36.65,79784.7,0.0,0.96359,3e-05,6.04721]
[1778201943823,36.65,79785.78,0.0,0.96362,3e-05,6.04441]
[1778201947075,36.65,79788.33,0.0,0.96369,3e-05,6.03463]
[1778201947122,36.65,79789.71,0.0,0.96373,3e-05,6.02888]
[1778201950457,36.65,79790.83,0.0,0.96377,3e-05,6.02419]
[1778201950512,36.65,79790.83,0.0,0.96377,3e-05,6.02419]
[1778201950719,36.65,79791.61,0.0,0.96379,3e-05,6.02101]
[1778201955907,36.65,79791.22,0.0,0.96379,3e-05,6.02136]
[1778201957664,36.65,79791.97,0.0,0.96381,3e-05,6.01832]
[1778201957727,36.65,79791.97,0.0,0.96381,3e-05,6.01832]
[1778201957831,36.65,79791.97,0.0,0.96381,3e-05,6.01832]
[1778201957883,36.65,79791.97,0.0,0.96381,3e-05,6.01832]
[1778201957921,36.65,79791.95,0.0,0.96381,3e-05,6.01823]
[1778201962956,36.65,79790.96,0.0,0.96379,3e-05,6.02118]
[1778201964970,36.65,79798.39,0.0,0.964,3e-05,5.99343]
[1778201965771,36.65,79798.39,0.0,0.964,3e-05,5.99343]
[1778201965834,36.65,79798.39,0.0,0.964,3e-05,5.99343]
[1778201965837,36.65,79798.39,0.0,0.964,3e-05,5.99343]
[1778201965924,36.65,79798.39,0.0,0.964,3e-05,5.99343]
[1778201965977,36.65,79801.84,0.0,0.9641,3e-05,5.98019]
[1778201970171,36.65,79803.68,0.0,0.96415,3e-05,5.97294]
[1778201972253,36.65,79807.95,0.0,0.96429,3e-05,5.95396]
[1778201972297,36.65,79807.95,0.0,0.96429,3e-05,5.95396]
[1778201972410,36.65,79807.79,0.0,0.96428,3e-05,5.95452]
[1778201977158,36.65,79807.98,0.0,0.96429,3e-05,5.95367]
[1778201977209,36.65,79807.98,0.0,0.96429,3e-05,5.95367]
[1778201981624,36.65,79809.9,0.0,0.96434,3e-05,5.94622]
[1778201981639,36.65,79809.9,0.0,0.96434,3e-05,5.94622]
[1778201983097,36.65,79809.94,0.0,0.96435,3e-05,5.94604]
[1778201986118,36.65,79814.23,0.0,0.96447,3e-05,5.92977]
[1778201988343,36.65,79816.77,0.0,0.96454,3e-05,5.92019]
[1778201988346,36.65,79816.77,0.0,0.96454,3e-05,5.92019]
[1778201994174,36.65,79821.43,0.0,0.96465,3e-05,5.90519]
[1778201995437,36.65,79821.43,0.0,0.96465,3e-05,5.90519]
[1778201995489,36.65,79821.43,0.0,0.96465,3e-05,5.90519]
[1778201995542,36.65,79821.43,0.0,0.96465,3e-05,5.90519]
[1778201995537,36.65,79820.79,0.0,0.96463,3e-05,5.90811]
[1778201999770,36.66,79823.73,0.0,0.9647,3e-05,5.89905]
[1778202000639,36.66,79824.83,0.0,0.96473,3e-05,5.89498]
[1778202000702,36.66,79824.83,0.0,0.96473,3e-05,5.89498]
[1778202001324,36.66,79824.83,0.0,0.96473,3e-05,5.89498]
[1778202001344,36.66,79830.51,0.0,0.96488,3e-05,5.87371]
[1778202002187,36.66,79830.51,0.0,0.96488,3e-05,5.87371]
[1778202002231,36.66,79847.27,0.0,0.96535,3e-05,5.81116]
[1778202003237,36.66,79853.86,0.0,0.96553,3e-05,5.78687]
[1778202007265,36.66,79858.35,0.0,0.96564,3e-05,5.77127]
[1778202012300,36.66,79861.11,0.0,0.96571,3e-05,5.76248]
[1778202014559,36.66,79862.75,0.0,0.96575,3e-05,5.7567]
[1778202014593,36.66,79862.75,0.0,0.96575,3e-05,5.7567]
[1778202015321,36.66,79860.09,0.0,0.96567,3e-05,5.76716]
[1778202015853,36.66,79860.09,0.0,0.96567,3e-05,5.76716]
[1778202016185,36.66,79860.09,0.0,0.96567,3e-05,5.76716]
[1778202020401,36.67,79858.56,0.0,0.96562,3e-05,5.77394]
[1778202020452,36.67,79858.56,0.0,0.96562,3e-05,5.77394]
[1778202022599,36.67,79859.85,0.0,0.96566,3e-05,5.7697]
[1778202022626,36.67,79860.87,0.0,0.96568,3e-05,5.7662]
[1778202023377,36.67,79860.48,0.0,0.96567,3e-05,5.76792]
[1778202025391,36.67,79865.62,0.0,0.96581,3e-05,5.74948]
[1778202025920,36.67,79865.62,0.0,0.96581,3e-05,5.74948]
[1778202025966,36.67,79865.62,0.0,0.96581,3e-05,5.74948]
[1778202031433,36.67,79867.48,0.0,0.96586,3e-05,5.74184]
[1778202033299,36.67,79867.11,0.0,0.96584,3e-05,5.74352]
[1778202033351,36.67,79867.11,0.0,0.96584,3e-05,5.74352]
[1778202033493,36.67,79867.11,0.0,0.96584,3e-05,5.74352]
[1778202033544,36.67,79867.11,0.0,0.96584,3e-05,5.74352]
[1778202033587,36.67,79867.72,0.0,0.96586,3e-05,5.74157]
[1778202039489,36.68,79870.92,0.0,0.96593,3e-05,5.73163]
[1778202040049,36.68,79870.92,0.0,0.96593,3e-05,5.73163]
[1778202040098,36.68,79870.92,0.0,0.96593,3e-05,5.73163]
[1778202040118,36.68,79870.92,0.0,0.96593,3e-05,5.73163]
[1778202040149,36.68,79870.92,0.0,0.96593,3e-05,5.73163]
[1778202040496,36.68,79870.83,0.0,0.96593,3e-05,5.73228]
[1778202045531,36.68,79872.42,0.0,0.96596,3e-05,5.72802]
[1778202047170,36.68,79873.25,0.0,0.96598,3e-05,5.72529]
[1778202047199,36.68,79873.25,0.0,0.96598,3e-05,5.72529]
[1778202047225,36.68,79873.25,0.0,0.96598,3e-05,5.72529]
[1778202047280,36.68,79873.25,0.0,0.96598,3e-05,5.72529]
[1778202047545,36.68,79873.36,0.0,0.96598,3e-05,5.72521]
[1778202052581,36.69,79881.51,0.0,0.96619,3e-05,5.69696]
[1778202053588,36.69,79889.53,0.0,0.9664,3e-05,5.66797]
[1778202054455,36.69,79889.53,0.0,0.9664,3e-05,5.66797]
[1778202054506,36.69,79889.53,0.0,0.9664,3e-05,5.66797]
[1778202054520,36.69,79889.53,0.0,0.9664,3e-05,5.66797]
[1778202054522,36.69,79889.53,0.0,0.9664,3e-05,5.66841]
[1778202055602,36.69,79883.95,0.0,0.96625,3e-05,5.68928]
[1778202057616,36.69,79883.06,0.0,0.96622,3e-05,5.69333]
[1778202058069,36.69,79883.06,0.0,0.96622,3e-05,5.69333]
[1778202058117,36.69,79883.06,0.0,0.96622,3e-05,5.69333]
[1778202058623,36.69,79879.82,0.0,0.96613,3e-05,5.7056]
[1778202059317,36.69,79879.82,0.0,0.96613,3e-05,5.7056]
[1778202059368,36.69,79879.82,0.0,0.96613,3e-05,5.7056]
[1778202061644,36.69,79876.37,0.0,0.96602,3e-05,5.71936]
[1778202062653,36.69,79876.37,0.0,0.96602,3e-05,5.71936]
[1778202062782,36.69,79876.37,0.0,0.96602,3e-05,5.71936]
[1778202062883,36.69,79878.33,0.0,0.96608,3e-05,5.71248]
[1778202064677,36.7,79878.08,0.0,0.96607,3e-05,5.71373]
[1778202064727,36.7,79878.08,0.0,0.96607,3e-05,5.71373]
[1778202070322,36.7,79879.94,0.0,0.9661,3e-05,5.7086]
[1778202070329,36.7,79879.94,0.0,0.9661,3e-05,5.7086]
[1778202070373,36.7,79879.94,0.0,0.9661,3e-05,5.7086]
[1778202070423,36.7,79880.15,0.0,0.9661,3e-05,5.70854]
[1778202075231,36.7,79880.98,0.0,0.96612,3e-05,5.70657]
[1778202075324,36.7,79880.85,0.0,0.96611,3e-05,5.70779]
[1778202078796,36.7,79880.71,0.0,0.9661,3e-05,5.70905]
[1778202078852,36.7,79880.71,0.0,0.9661,3e-05,5.70905]
[1778202078904,36.7,79880.71,0.0,0.9661,3e-05,5.70905]
[1778202084805,36.71,79880.52,0.0,0.96608,3e-05,5.71241]
[1778202087621,36.71,79881.02,0.0,0.96609,3e-05,5.71096]
[1778202087672,36.71,79881.02,0.0,0.96609,3e-05,5.71096]
[1778202087673,36.71,79881.02,0.0,0.96609,3e-05,5.71096]
[1778202087978,36.71,79881.09,0.0,0.96609,3e-05,5.71109]
[1778202088027,36.71,79881.54,0.0,0.96609,3e-05,5.71021]
[1778202092254,36.71,79882.12,0.0,0.9661,3e-05,5.70887]
[1778202092306,36.71,79882.12,0.0,0.9661,3e-05,5.70887]
[1778202093102,36.72,79881.39,0.0,0.96609,3e-05,5.70977]
[1778202093154,36.72,79881.39,0.0,0.96609,3e-05,5.70977]
[1778202093245,36.72,79881.74,0.0,0.9661,3e-05,5.70888]
[1778202096222,36.72,79881.61,0.0,0.96609,3e-05,5.70975]
[1778202096274,36.72,79881.61,0.0,0.96609,3e-05,5.70975]
[1778202101924,36.72,79882.62,0.0,0.9661,3e-05,5.70885]
[1778202103278,36.72,79882.62,0.0,0.9661,3e-05,5.70885]
[1778202103323,36.72,79882.62,0.0,0.9661,3e-05,5.70885]
[1778202103485,36.72,79882.62,0.0,0.9661,3e-05,5.70885]
[1778202103673,36.72,79882.62,0.0,0.9661,3e-05,5.70885]
[1778202103511,36.72,79887.42,0.0,0.96622,3e-05,5.69206]
[1778202103938,36.72,79890.41,0.0,0.9663,3e-05,5.68111]
[1778202106962,36.73,79891.04,0.0,0.96631,3e-05,5.68016]
[1778202110161,36.73,79890.75,0.0,0.9663,3e-05,5.68213]
[1778202110205,36.73,79890.75,0.0,0.9663,3e-05,5.68213]
[1778202110291,36.73,79890.75,0.0,0.9663,3e-05,5.68213]
[1778202110555,36.73,79890.75,0.0,0.9663,3e-05,5.68213]
[1778202110641,36.73,79891.99,0.0,0.96632,3e-05,5.67847]
[1778202115907,36.73,79892.98,0.0,0.96634,3e-05,5.6766]
[1778202115960,36.73,79892.98,0.0,0.96634,3e-05,5.6766]
[1778202116149,36.73,79892.98,0.0,0.96634,3e-05,5.6766]
[1778202116309,36.73,79892.98,0.0,0.96634,3e-05,5.6766]
[1778202116401,36.74,79891.28,0.0,0.96629,3e-05,5.68367]
[1778202119995,36.74,79890.34,0.0,0.96625,3e-05,5.68834]
[1778202120145,36.74,79890.34,0.0,0.96625,3e-05,5.68834]
[1778202120167,36.74,79883.87,0.0,0.96607,3e-05,5.71245]
[1778202121108,36.74,79883.87,0.0,0.96607,3e-05,5.71245]
[1778202121160,36.74,79883.87,0.0,0.96607,3e-05,5.71245]
[1778202121209,36.74,79882.26,0.0,0.96603,3e-05,5.71872]
[1778202127102,36.74,79880.66,0.0,0.96597,3e-05,5.72665]
[1778202130853,36.75,79881.02,0.0,0.96597,3e-05,5.72631]
[1778202130905,36.75,79881.02,0.0,0.96597,3e-05,5.72631]
[1778202135104,36.75,79880.33,0.0,0.96594,3e-05,5.73015]
[1778202135110,36.75,79880.33,0.0,0.96594,3e-05,5.73015]
[1778202135155,36.75,79880.33,0.0,0.96594,3e-05,5.73015]
[1778202135205,36.75,79879.02,0.0,0.96591,3e-05,5.7353]
[1778202135955,36.75,79879.02,0.0,0.96591,3e-05,5.7353]
[1778202136165,36.75,79878.39,0.0,0.96589,3e-05,5.73793]
[1778202142207,36.75,79878.2,0.0,0.96587,3e-05,5.74047]
[1778202144436,36.75,79878.11,0.0,0.96586,3e-05,5.7411]
[1778202144535,36.75,79878.11,0.0,0.96586,3e-05,5.7411]
[1778202144588,36.75,79878.11,0.0,0.96586,3e-05,5.7411]
[1778202152277,36.76,79877.97,0.0,0.96585,3e-05,5.74174]
[1778202153169,36.76,79877.97,0.0,0.96585,3e-05,5.74174]
[1778202158319,36.76,79879.35,0.0,0.96588,3e-05,5.73848]
[1778202163354,36.77,79877.1,0.0,0.96581,3e-05,5.74828]
[1778202168390,36.77,79876.2,0.0,0.96577,3e-05,5.75301]
[1778202170404,36.77,79870.57,0.0,0.96561,3e-05,5.77437]
[1778202175439,36.77,79870.56,0.0,0.96561,3e-05,5.77561]
[1778202180474,36.77,79869.26,0.0,0.96556,3e-05,5.78165]
[1778202186516,36.78,79869.08,0.0,0.96555,3e-05,5.78378]
[1778202188530,36.78,79864.38,0.0,0.96541,3e-05,5.80168]
[1778202189537,36.78,79860.97,0.0,0.96532,3e-05,5.81455]
[1778202191342,36.78,79859.78,0.0,0.96528,3e-05,5.81916]
[1778202191393,36.78,79859.78,0.0,0.96528,3e-05,5.81916]
[1778202191551,36.78,79857.87,0.0,0.96523,3e-05,5.82645]
[1778202196586,36.78,79857.96,0.0,0.96523,3e-05,5.82697]
[1778202201621,36.78,79857.27,0.0,0.9652,3e-05,5.83036]
[1778202206656,36.78,79857.25,0.0,0.96519,3e-05,5.83122]
[1778202211691,36.79,79856.95,0.0,0.9652,3e-05,5.83052]
[1778202216726,36.79,79856.32,0.0,0.96517,3e-05,5.83367]
[1778202221761,36.79,79855.69,0.0,0.96515,3e-05,5.83678]
[1778202226796,36.79,79854.56,0.0,0.96511,3e-05,5.84169]
[1778202233845,36.79,79852.92,0.0,0.96506,3e-05,5.84876]
[1778202238897,36.79,79853.6,0.0,0.96507,3e-05,5.84689]
[1778202243932,36.79,79852.92,0.0,0.96505,3e-05,5.85008]
[1778202246953,36.8,79855.09,0.0,0.96511,3e-05,5.84239]
[1778202248967,36.8,79858.45,0.0,0.9652,3e-05,5.83017]
[1778202254004,36.8,79860.98,0.0,0.96526,3e-05,5.82161]
[1778202259038,36.8,79859.57,0.0,0.96522,3e-05,5.8277]
[1778202263066,36.8,79856.99,0.0,0.96514,3e-05,5.83793]
[1778202269108,36.8,79856.02,0.0,0.96511,3e-05,5.84237]
[1778202274143,36.8,79857.8,0.0,0.96517,3e-05,5.8338]
[1778202279178,36.81,79860.06,0.0,0.96522,3e-05,5.82611]
[1778202285220,36.81,79860.1,0.0,0.96522,3e-05,5.82705]
[1778202287234,36.81,79857.02,0.0,0.96513,3e-05,5.83866]
[1778202292269,36.81,79856.98,0.0,0.96512,3e-05,5.83963]
[1778202297304,36.81,79856.18,0.0,0.9651,3e-05,5.84326]
[1778202302339,36.81,79856.39,0.0,0.9651,3e-05,5.84313]
[1778202308381,36.81,79856.3,0.0,0.96509,3e-05,5.84423]
[1778202313416,36.81,79856.92,0.0,0.9651,3e-05,5.84255]
[1778202315431,36.81,79860.04,0.0,0.96519,3e-05,5.83121]
[1778202322480,36.82,79859.7,0.0,0.96517,3e-05,5.83351]
[1778202327515,36.82,79858.74,0.0,0.96514,3e-05,5.83777]
[1778202332550,36.82,79857.96,0.0,0.96513,3e-05,5.83872]
[1778202337585,36.82,79854.56,0.0,0.96503,3e-05,5.85204]
[1778202338592,36.82,79851.63,0.0,0.96495,3e-05,5.86307]
[1778202339599,36.82,79849.53,0.0,0.96489,3e-05,5.87101]
[1778202344634,36.82,79847.46,0.0,0.96483,3e-05,5.8791]
[1778202347998,36.82,79848.55,0.0,0.96486,3e-05,5.87525]
[1778202348392,36.82,79848.55,0.0,0.96486,3e-05,5.87525]
[1778202348663,36.82,79846.49,0.0,0.9648,3e-05,5.88303]
[1778202349565,36.82,79846.49,0.0,0.9648,3e-05,5.88303]
[1778202349670,36.82,79846.14,0.0,0.96479,3e-05,5.88441]
[1778202354705,36.82,79844.7,0.0,0.96475,3e-05,5.89013]
[1778202359742,36.82,79844.27,0.0,0.96473,3e-05,5.89206]
[1778202361406,36.82,79844.27,0.0,0.96473,3e-05,5.89206]
[1778202361446,36.82,79844.27,0.0,0.96473,3e-05,5.89206]
[1778202361708,36.82,79844.27,0.0,0.96473,3e-05,5.89206]
[1778202366790,36.83,79845.13,0.0,0.96475,3e-05,5.88939]
[1778202367072,36.83,79845.13,0.0,0.96475,3e-05,5.88939]
[1778202367145,36.83,79845.13,0.0,0.96475,3e-05,5.88939]
[1778202367157,36.83,79845.13,0.0,0.96475,3e-05,5.88939]
[1778202367613,36.83,79845.13,0.0,0.96475,3e-05,5.88939]
[1778202367797,36.83,79835.06,0.0,0.96447,3e-05,5.92725]
[1778202368804,36.83,79827.65,0.0,0.96426,3e-05,5.95517]
[1778202370807,36.83,79824.26,0.0,0.96417,3e-05,5.96794]
[1778202370862,36.83,79824.26,0.0,0.96417,3e-05,5.96794]
[1778202376860,36.83,79824.12,0.0,0.96415,3e-05,5.97038]
[1778202382902,36.83,79823.59,0.0,0.96414,3e-05,5.972]
[1778202387937,36.83,79824.55,0.0,0.96417,3e-05,5.96794]
[1778202392253,36.83,79826.78,0.0,0.96425,3e-05,5.9565]
[1778202392307,36.83,79826.78,0.0,0.96425,3e-05,5.9565]
[1778202392837,36.83,79826.78,0.0,0.96425,3e-05,5.9565]
[1778202392930,36.83,79826.78,0.0,0.96425,3e-05,5.9565]
[1778202392972,36.83,79827.1,0.0,0.96426,3e-05,5.95521]
[1778202398007,36.83,79827.14,0.0,0.96426,3e-05,5.95462]
[1778202403042,36.82,79827.76,0.0,0.96428,3e-05,5.95185]
[1778202407970,36.82,79828.41,0.0,0.9643,3e-05,5.94917]
[1778202408046,36.82,79828.57,0.0,0.96431,3e-05,5.94849]
[1778202408062,36.82,79828.57,0.0,0.96431,3e-05,5.94849]
[1778202408161,36.82,79826.48,0.0,0.96425,3e-05,5.9563]
[1778202416133,36.82,79825.77,0.0,0.96423,3e-05,5.9583]
[1778202417877,36.82,79825.77,0.0,0.96423,3e-05,5.9583]
[1778202418528,36.82,79825.67,0.0,0.96423,3e-05,5.95851]
[1778202418772,36.82,79825.67,0.0,0.96423,3e-05,5.95851]
[1778202418824,36.82,79823.08,0.0,0.96416,3e-05,5.96819]
[1778202423183,36.82,79814.03,0.0,0.96391,3e-05,6.00204]
[1778202424189,36.82,79809.08,0.0,0.96377,3e-05,6.02069]
[1778202425234,36.82,79809.08,0.0,0.96377,3e-05,6.02069]
[1778202425651,36.82,79809.08,0.0,0.96377,3e-05,6.02069]
[1778202430231,36.82,79803.27,0.0,0.96359,3e-05,6.04438]
[1778202432245,36.82,79797.71,0.0,0.96343,3e-05,6.06606]
[1778202434575,36.83,79797.61,0.0,0.96342,3e-05,6.06665]
[1778202434628,36.83,79797.61,0.0,0.96342,3e-05,6.06665]
[1778202434922,36.83,79797.61,0.0,0.96342,3e-05,6.06665]
[1778202435011,36.83,79797.61,0.0,0.96342,3e-05,6.06665]
[1778202435023,36.82,79796.95,0.0,0.96341,3e-05,6.06865]
[1778202436273,36.82,79789.24,0.0,0.96319,3e-05,6.09791]
[1778202438288,36.82,79782.86,0.0,0.963,3e-05,6.12183]
[1778202439558,36.82,79782.86,0.0,0.963,3e-05,6.12183]
[1778202439600,36.82,79782.86,0.0,0.963,3e-05,6.12183]
[1778202439659,36.82,79777.37,0.0,0.96285,3e-05,6.14228]
[1778202444330,36.82,79782.07,0.0,0.963,3e-05,6.12267]
[1778202446660,36.82,79781.27,0.0,0.96298,3e-05,6.12537]
[1778202446712,36.82,79781.27,0.0,0.96298,3e-05,6.12537]
[1778202446916,36.82,79781.27,0.0,0.96298,3e-05,6.12537]
[1778202446968,36.82,79781.27,0.0,0.96298,3e-05,6.12537]
[1778202447017,36.82,79781.37,0.0,0.96299,3e-05,6.12424]
[1778202452386,36.81,79781.39,0.0,0.96302,3e-05,6.1197]
[1778202454400,36.81,79772.11,0.0,0.96274,3e-05,6.15561]
[1778202455407,36.81,79766.96,0.0,0.96259,3e-05,6.17553]
[1778202456336,36.81,79766.96,0.0,0.96259,3e-05,6.17553]
[1778202456378,36.81,79766.96,0.0,0.96259,3e-05,6.17553]
[1778202456775,36.81,79766.96,0.0,0.96259,3e-05,6.17553]
[1778202456826,36.81,79766.96,0.0,0.96259,3e-05,6.17553]
[1778202456834,36.81,79766.59,0.0,0.96259,3e-05,6.17604]
[1778202463463,36.81,79763.88,0.0,0.96251,3e-05,6.1863]
[1778202467358,36.81,79762.12,0.0,0.96246,3e-05,6.19299]
[1778202467470,36.81,79762.12,0.0,0.96246,3e-05,6.19299]
[1778202473533,36.81,79759.35,0.0,0.96238,3e-05,6.20337]
[1778202475259,36.81,79755.63,0.0,0.96227,3e-05,6.21776]
[1778202475456,36.81,79755.63,0.0,0.96227,3e-05,6.21776]
[1778202475621,36.81,79755.63,0.0,0.96227,3e-05,6.21776]
[1778202475721,36.81,79755.21,0.0,0.96226,3e-05,6.2193]
[1778202477603,36.81,79754.68,0.0,0.96225,3e-05,6.22126]
[1778202481590,36.81,79764.05,0.0,0.96253,3e-05,6.18439]
[1778202482597,36.81,79767.9,0.0,0.96264,3e-05,6.16946]
[1778202483807,36.81,79767.9,0.0,0.96264,3e-05,6.16946]
[1778202483858,36.81,79767.9,0.0,0.96264,3e-05,6.16946]
[1778202484643,36.81,79768.68,0.0,0.96266,3e-05,6.16644]
[1778202484697,36.81,79768.68,0.0,0.96266,3e-05,6.16644]
[1778202484798,36.81,79769.8,0.0,0.96269,3e-05,6.16211]
[1778202488633,36.81,79771.91,0.0,0.96276,3e-05,6.154]
[1778202488708,36.81,79771.91,0.0,0.96276,3e-05,6.154]
[1778202489209,36.81,79775.4,0.0,0.96286,3e-05,6.14055]
[1778202489233,36.81,79775.4,0.0,0.96286,3e-05,6.14055]
[1778202489646,36.81,79777.9,0.0,0.96293,3e-05,6.13096]
[1778202491358,36.81,79778.13,0.0,0.96294,3e-05,6.13014]
[1778202496201,36.81,79778.33,0.0,0.96294,3e-05,6.12967]
[1778202496248,36.81,79778.33,0.0,0.96294,3e-05,6.12967]
[1778202496695,36.81,79778.95,0.0,0.96296,3e-05,6.12733]
[1778202501730,36.81,79779.5,0.0,0.96297,3e-05,6.12547]
[1778202504751,36.81,79789.06,0.0,0.96325,3e-05,6.0889]
[1778202505758,36.81,79790.24,0.0,0.96328,3e-05,6.08449]
[1778202506890,36.81,79790.24,0.0,0.96328,3e-05,6.08449]
[1778202506946,36.81,79790.24,0.0,0.96328,3e-05,6.08449]
[1778202508301,36.81,79795.2,0.0,0.96342,3e-05,6.06575]
[1778202508354,36.81,79795.2,0.0,0.96342,3e-05,6.06575]
[1778202508779,36.81,79795.05,0.0,0.96342,3e-05,6.06647]
[1778202513816,36.81,79796.57,0.0,0.96347,3e-05,6.05875]
[1778202514558,36.81,79796.57,0.0,0.96347,3e-05,6.05875]
[1778202514609,36.81,79796.57,0.0,0.96347,3e-05,6.05875]
[1778202519858,36.81,79796.58,0.0,0.96346,3e-05,6.05971]
[1778202520951,36.81,79796.58,0.0,0.96346,3e-05,6.05971]
[1778202521002,36.81,79796.58,0.0,0.96346,3e-05,6.05971]
[1778202521279,36.81,79796.59,0.0,0.96346,3e-05,6.05984]
[1778202521459,36.81,79796.59,0.0,0.96346,3e-05,6.05984]
[1778202521545,36.81,79796.59,0.0,0.96346,3e-05,6.05984]
[1778202521872,36.82,79799.22,0.0,0.96353,3e-05,6.04997]
[1778202528926,36.82,79797.47,0.0,0.96347,3e-05,6.05809]
[1778202529775,36.82,79797.47,0.0,0.96347,3e-05,6.05809]
[1778202529939,36.82,79797.47,0.0,0.96347,3e-05,6.05809]
[1778202530040,36.82,79792.48,0.0,0.96333,3e-05,6.07735]
[1778202534969,36.82,79796.76,0.0,0.96345,3e-05,6.0618]
[1778202536413,36.82,79796.54,0.0,0.96344,3e-05,6.0628]
[1778202536515,36.82,79796.54,0.0,0.96344,3e-05,6.0628]
[1778202536798,36.82,79796.54,0.0,0.96344,3e-05,6.0628]
[1778202536849,36.82,79796.54,0.0,0.96344,3e-05,6.0628]
[1778202536983,36.82,79796.52,0.0,0.96344,3e-05,6.06304]
[1778202542020,36.82,79796.57,0.0,0.96343,3e-05,6.06365]
[1778202546048,36.82,79801.53,0.0,0.96357,3e-05,6.04534]
[1778202546807,36.82,79801.53,0.0,0.96357,3e-05,6.04534]
[1778202546859,36.82,79801.53,0.0,0.96357,3e-05,6.04534]
[1778202552090,36.83,79801.75,0.0,0.96357,3e-05,6.04567]
[1778202553327,36.83,79801.75,0.0,0.96357,3e-05,6.04567]
[1778202553368,36.83,79801.75,0.0,0.96357,3e-05,6.04567]
[1778202553776,36.83,79801.75,0.0,0.96357,3e-05,6.04567]
[1778202553827,36.83,79801.75,0.0,0.96357,3e-05,6.04567]
[1778202554104,36.83,79802.08,0.0,0.96357,3e-05,6.04479]
[1778202559139,36.83,79801.42,0.0,0.96355,3e-05,6.04825]
[1778202559705,36.83,79801.42,0.0,0.96355,3e-05,6.04825]
[1778202559712,36.83,79801.42,0.0,0.96355,3e-05,6.04825]
[1778202565181,36.83,79801.09,0.0,0.96353,3e-05,6.05063]
[1778202566814,36.83,79801.09,0.0,0.96353,3e-05,6.05063]
[1778202566858,36.83,79801.09,0.0,0.96353,3e-05,6.05063]
[1778202567166,36.83,79801.09,0.0,0.96353,3e-05,6.05063]
[1778202567217,36.83,79801.99,0.0,0.96355,3e-05,6.04757]
[1778202574116,36.83,79801.99,0.0,0.96355,3e-05,6.04757]
[1778202574133,36.83,79802.0,0.0,0.96356,3e-05,6.04622]
[1778202574196,36.83,79802.0,0.0,0.96356,3e-05,6.04622]
[1778202579280,36.84,79802.97,0.0,0.96358,3e-05,6.04357]
[1778202583294,36.84,79802.9,0.0,0.96357,3e-05,6.04443]
[1778202583338,36.84,79802.9,0.0,0.96357,3e-05,6.04443]
[1778202583393,36.84,79802.9,0.0,0.96357,3e-05,6.04443]
[1778202583436,36.84,79802.9,0.0,0.96357,3e-05,6.04443]
[1778202583908,36.84,79802.9,0.0,0.96357,3e-05,6.04443]
[1778202584009,36.84,79802.9,0.0,0.96357,3e-05,6.04482]
[1778202589350,36.84,79802.79,0.0,0.96356,3e-05,6.04621]
[1778202593656,36.84,79800.45,0.0,0.96349,3e-05,6.05571]
[1778202593708,36.84,79800.45,0.0,0.96349,3e-05,6.05571]
[1778202594516,36.84,79796.96,0.0,0.96339,3e-05,6.06941]
[1778202594566,36.84,79796.96,0.0,0.96339,3e-05,6.06941]
[1778202594749,36.84,79794.8,0.0,0.96332,3e-05,6.07782]
[1778202599841,36.84,79792.1,0.0,0.96324,3e-05,6.08854]
[1778202599888,36.84,79792.1,0.0,0.96324,3e-05,6.08854]
[1778202601434,36.84,79778.1,0.0,0.96283,3e-05,6.14265]
[1778202602441,36.84,79771.93,0.0,0.96265,3e-05,6.16655]
[1778202603877,36.84,79771.93,0.0,0.96265,3e-05,6.16655]
[1778202603929,36.84,79771.93,0.0,0.96265,3e-05,6.16655]
[1778202603945,36.84,79772.92,0.0,0.96268,3e-05,6.1627]
[1778202604371,36.84,79772.92,0.0,0.96268,3e-05,6.1627]
[1778202604422,36.84,79772.92,0.0,0.96268,3e-05,6.1627]
[1778202604455,36.84,79772.89,0.0,0.96268,3e-05,6.16281]
[1778202610499,36.84,79772.71,0.0,0.96268,3e-05,6.16337]
[1778202613963,36.84,79770.36,0.0,0.96261,3e-05,6.17241]
[1778202614015,36.84,79770.36,0.0,0.96261,3e-05,6.17241]
[1778202614483,36.84,79771.03,0.0,0.96263,3e-05,6.16975]
[1778202614531,36.84,79771.03,0.0,0.96263,3e-05,6.16975]
[1778202614584,36.84,79771.16,0.0,0.96263,3e-05,6.16925]
[1778202616541,36.84,79759.87,0.0,0.9623,3e-05,6.21294]
[1778202617289,36.84,79759.87,0.0,0.9623,3e-05,6.21294]
[1778202617341,36.84,79759.87,0.0,0.9623,3e-05,6.21294]
[1778202617769,36.84,79759.87,0.0,0.9623,3e-05,6.21294]
[1778202617821,36.84,79759.87,0.0,0.9623,3e-05,6.21294]
[1778202617870,36.84,79757.38,0.0,0.96223,3e-05,6.22248]
[1778202623590,36.84,79753.51,0.0,0.96212,3e-05,6.23675]
[1778202628625,36.84,79749.34,0.0,0.962,3e-05,6.25227]
[1778202629770,36.84,79749.34,0.0,0.962,3e-05,6.25227]
[1778202629822,36.84,79749.34,0.0,0.962,3e-05,6.25227]
[1778202630357,36.84,79747.8,0.0,0.96196,3e-05,6.2581]
[1778202630402,36.84,79747.8,0.0,0.96196,3e-05,6.2581]
[1778202630639,36.84,79747.69,0.0,0.96196,3e-05,6.25835]
[1778202636217,36.84,79746.09,0.0,0.96193,3e-05,6.26109]
[1778202636269,36.84,79746.37,0.0,0.96194,3e-05,6.25979]
[1778202637310,36.84,79746.52,0.0,0.96195,3e-05,6.25899]
[1778202637361,36.84,79746.52,0.0,0.96195,3e-05,6.25899]
[1778202637688,36.84,79746.11,0.0,0.96194,3e-05,6.26037]
[1778202642723,36.83,79747.29,0.0,0.96198,3e-05,6.25466]
[1778202646577,36.83,79746.85,0.0,0.96197,3e-05,6.25569]
[1778202648334,36.83,79745.46,0.0,0.96193,3e-05,6.26065]
[1778202648364,36.83,79745.46,0.0,0.96193,3e-05,6.26065]
[1778202648765,36.83,79745.63,0.0,0.96194,3e-05,6.25974]
[1778202653803,36.83,79746.79,0.0,0.96198,3e-05,6.25407]
[1778202656583,36.83,79747.09,0.0,0.962,3e-05,6.25248]
[1778202656661,36.83,79747.09,0.0,0.962,3e-05,6.25248]
[1778202657226,36.83,79747.09,0.0,0.962,3e-05,6.25248]
[1778202656824,36.83,79749.11,0.0,0.96206,3e-05,6.24439]
[1778202657831,36.83,79749.72,0.0,0.96208,3e-05,6.24182]
[1778202662866,36.83,79749.97,0.0,0.96209,3e-05,6.24056]
[1778202667901,36.83,79753.22,0.0,0.96218,3e-05,6.22768]
[1778202675957,36.83,79755.66,0.0,0.96226,3e-05,6.21805]
[1778202680992,36.83,79752.57,0.0,0.96217,3e-05,6.23003]
[1778202686028,36.83,79751.41,0.0,0.96213,3e-05,6.23445]
[1778202691063,36.83,79753.48,0.0,0.96221,3e-05,6.22357]
[1778202696098,36.83,79753.35,0.0,0.96221,3e-05,6.22405]
[1778202701133,36.83,79753.27,0.0,0.9622,3e-05,6.22434]
[1778202706168,36.83,79751.68,0.0,0.96216,3e-05,6.23053]
[1778202711204,36.83,79751.09,0.0,0.96214,3e-05,6.23275]
[1778202716239,36.83,79751.45,0.0,0.96215,3e-05,6.2313]
[1778202721274,36.83,79752.27,0.0,0.96218,3e-05,6.22808]
[1778202724295,36.83,79755.85,0.0,0.96228,3e-05,6.21416]
[1778202725306,36.83,79764.47,0.0,0.96253,3e-05,6.18074]
[1778202726311,36.83,79765.76,0.0,0.96257,3e-05,6.17583]
[1778202732358,36.83,79765.15,0.0,0.96255,3e-05,6.17875]
[1778202737395,36.83,79763.57,0.0,0.9625,3e-05,6.18532]
[1778202744444,36.83,79758.46,0.0,0.96234,3e-05,6.20575]
[1778202749479,36.83,79756.44,0.0,0.96228,3e-05,6.2138]
[1778202754514,36.83,79756.16,0.0,0.96229,3e-05,6.21235]
[1778202759549,36.83,79756.53,0.0,0.9623,3e-05,6.21108]
[1778202763577,36.83,79750.77,0.0,0.96213,3e-05,6.2336]
[1778202768612,36.83,79749.6,0.0,0.96209,3e-05,6.23814]
[1778202773647,36.83,79747.37,0.0,0.96203,3e-05,6.24672]
[1778202778682,36.83,79747.95,0.0,0.96205,3e-05,6.24422]
[1778202784728,36.83,79747.15,0.0,0.96203,3e-05,6.2469]
[1778202789763,36.83,79746.1,0.0,0.962,3e-05,6.2506]
[1778202794798,36.83,79746.64,0.0,0.96202,3e-05,6.24816]
[1778202800842,36.82,79743.41,0.0,0.96193,3e-05,6.25981]
[1778202802855,36.82,79747.33,0.0,0.96205,3e-05,6.24418]
[1778202807890,36.82,79746.56,0.0,0.96203,3e-05,6.24682]
[1778202812927,36.82,79747.57,0.0,0.96207,3e-05,6.2399]
[1778202817960,36.82,79747.48,0.0,0.96207,3e-05,6.24005]
[1778202820422,36.82,79748.04,0.0,0.96209,3e-05,6.23783]
[1778202820470,36.82,79747.56,0.0,0.96208,3e-05,6.23967]
[1778202821988,36.82,79747.43,0.0,0.96207,3e-05,6.24012]
[1778202827023,36.82,79746.45,0.0,0.96204,3e-05,6.24381]
[1778202828204,36.82,79746.45,0.0,0.96204,3e-05,6.24381]
[1778202828305,36.82,79744.4,0.0,0.96198,3e-05,6.25178]
[1778202828592,36.82,79744.4,0.0,0.96198,3e-05,6.25178]
[1778202829037,36.82,79741.83,0.0,0.96191,3e-05,6.26178]
[1778202832058,36.82,79733.56,0.0,0.96166,3e-05,6.29396]
[1778202833065,36.82,79729.94,0.0,0.96156,3e-05,6.30804]
[1778202839107,36.82,79730.02,0.0,0.96156,3e-05,6.30693]
[1778202844142,36.82,79725.05,0.0,0.96142,3e-05,6.32594]
[1778202851191,36.82,79724.82,0.0,0.96142,3e-05,6.32588]
[1778202856226,36.82,79724.79,0.0,0.96142,3e-05,6.3253]
[1778202861261,36.81,79716.49,0.0,0.96118,3e-05,6.35732]
[1778202862268,36.81,79710.54,0.0,0.961,3e-05,6.38066]
[1778202862758,36.81,79710.54,0.0,0.961,3e-05,6.38066]
[1778202862826,36.81,79710.54,0.0,0.961,3e-05,6.38066]
[1778202863275,36.81,79710.77,0.0,0.96101,3e-05,6.37952]
[1778202868310,36.81,79710.11,0.0,0.961,3e-05,6.38093]
[1778202869317,36.81,79706.19,0.0,0.96088,3e-05,6.39624]
[1778202874352,36.81,79704.49,0.0,0.96085,3e-05,6.39898]
[1778202874885,36.81,79704.49,0.0,0.96085,3e-05,6.39898]
[1778202875348,36.81,79704.49,0.0,0.96085,3e-05,6.39898]
[1778202876366,36.81,79698.83,0.0,0.96068,3e-05,6.42097]
[1778202879355,36.81,79698.65,0.0,0.96068,3e-05,6.42111]
[1778202879397,36.81,79698.65,0.0,0.96068,3e-05,6.42111]
[1778202879457,36.81,79699.48,0.0,0.96071,3e-05,6.41752]
[1778202885429,36.8,79700.44,0.0,0.96075,3e-05,6.41213]
[1778202888185,36.8,79701.33,0.0,0.96078,3e-05,6.40807]
[1778202893485,36.8,79700.41,0.0,0.96077,3e-05,6.41017]
[1778202896787,36.8,79699.84,0.0,0.96076,3e-05,6.41166]
[1778202896839,36.8,79699.84,0.0,0.96076,3e-05,6.41166]
[1778202897513,36.8,79700.43,0.0,0.96078,3e-05,6.40906]
[1778202902548,36.79,79699.16,0.0,0.96075,3e-05,6.41288]
[1778202904569,36.79,79690.6,0.0,0.96049,3e-05,6.4465]
[1778202905715,36.79,79690.6,0.0,0.96049,3e-05,6.4465]
[1778202905755,36.79,79690.6,0.0,0.96049,3e-05,6.4465]
[1778202906376,36.79,79690.6,0.0,0.96049,3e-05,6.4465]
[1778202906416,36.79,79687.79,0.0,0.96041,3e-05,6.45711]
[1778202906579,36.79,79684.88,0.0,0.96032,3e-05,6.46874]
[1778202908593,36.79,79678.1,0.0,0.96011,3e-05,6.49524]
[1778202911619,36.79,79674.1,0.0,0.96,3e-05,6.51015]
[1778202912626,36.79,79668.02,0.0,0.95981,3e-05,6.53422]
[1778202914650,36.79,79656.85,0.0,0.95947,3e-05,6.57843]
[1778202915652,36.79,79643.47,0.0,0.95905,3e-05,6.63223]
[1778202916659,36.78,79638.5,0.0,0.9589,3e-05,6.65187]
[1778202919680,36.78,79641.38,0.0,0.95899,3e-05,6.63971]
[1778202922197,36.78,79640.68,0.0,0.95898,3e-05,6.64194]
[1778202922304,36.78,79640.68,0.0,0.95898,3e-05,6.64194]
[1778202926689,36.78,79639.95,0.0,0.95898,3e-05,6.64115]
[1778202926728,36.78,79639.95,0.0,0.95898,3e-05,6.64115]
[1778202926903,36.77,79641.6,0.0,0.95904,3e-05,6.6338]
[1778202932772,36.77,79641.0,0.0,0.95905,3e-05,6.63116]
[1778202937807,36.76,79640.85,0.0,0.95907,3e-05,6.62871]
[1778202939836,36.76,79622.11,0.0,0.95848,3e-05,6.7041]
[1778202940836,36.76,79617.03,0.0,0.95832,3e-05,6.7251]
[1778202941843,36.76,79619.0,0.0,0.95838,3e-05,6.71702]
[1778202942850,36.76,79626.73,0.0,0.95863,3e-05,6.68529]
[1778202944864,36.76,79626.68,0.0,0.95863,3e-05,6.68554]
[1778202948587,36.76,79627.21,0.0,0.95864,3e-05,6.68354]
[1778202949096,36.76,79627.21,0.0,0.95864,3e-05,6.68354]
[1778202952787,36.76,79630.41,0.0,0.95875,3e-05,6.67062]
[1778202952794,36.76,79630.41,0.0,0.95875,3e-05,6.67062]
[1778202952920,36.76,79629.34,0.0,0.95871,3e-05,6.67513]
[1778202956913,36.76,79630.96,0.0,0.95876,3e-05,6.66871]
[1778202956965,36.76,79630.96,0.0,0.95876,3e-05,6.66871]
[1778202958306,36.76,79631.37,0.0,0.95877,3e-05,6.6671]
[1778202958540,36.76,79632.27,0.0,0.9588,3e-05,6.66351]
[1778202958649,36.76,79632.27,0.0,0.9588,3e-05,6.66351]
[1778202958962,36.76,79633.74,0.0,0.95885,3e-05,6.65759]
[1778202962994,36.76,79643.49,0.0,0.95915,3e-05,6.61823]
[1778202964001,36.77,79644.01,0.0,0.95917,3e-05,6.61628]
[1778202965972,36.77,79643.52,0.0,0.95915,3e-05,6.61843]
[1778202965989,36.77,79643.52,0.0,0.95915,3e-05,6.61843]
[1778202968029,36.77,79646.93,0.0,0.95926,3e-05,6.60506]
[1778202969036,36.77,79651.05,0.0,0.95938,3e-05,6.58852]
[1778202972038,36.77,79652.75,0.0,0.95944,3e-05,6.58184]
[1778202972115,36.77,79652.75,0.0,0.95944,3e-05,6.58184]
[1778202973498,36.77,79652.94,0.0,0.95944,3e-05,6.5815]
[1778202973534,36.77,79655.45,0.0,0.95952,3e-05,6.57155]
[1778202979107,36.77,79661.35,0.0,0.95969,3e-05,6.54885]
[1778202981121,36.77,79662.84,0.0,0.95975,3e-05,6.54137]
[1778202982972,36.77,79660.71,0.0,0.95968,3e-05,6.54997]
[1778202983024,36.77,79660.71,0.0,0.95968,3e-05,6.54997]
[1778202990184,36.76,79657.09,0.0,0.9596,3e-05,6.56113]
[1778202993832,36.76,79657.26,0.0,0.95962,3e-05,6.5578]
[1778202993884,36.76,79657.26,0.0,0.95962,3e-05,6.5578]
[1778202999247,36.76,79657.58,0.0,0.95964,3e-05,6.55458]
[1778203002974,36.76,79657.67,0.0,0.95965,3e-05,6.55291]
[1778203003025,36.76,79657.67,0.0,0.95965,3e-05,6.55291]
[1778203008310,36.75,79660.59,0.0,0.95976,3e-05,6.5394]
[1778203011331,36.75,79665.44,0.0,0.95992,3e-05,6.51867]
[1778203012338,36.75,79669.43,0.0,0.96004,3e-05,6.50226]
[1778203014352,36.75,79673.77,0.0,0.96018,3e-05,6.48419]
[1778203015801,36.75,79674.59,0.0,0.96021,3e-05,6.4806]
[1778203015852,36.75,79674.59,0.0,0.96021,3e-05,6.4806]
[1778203021401,36.74,79675.24,0.0,0.96024,3e-05,6.47628]
[1778203025429,36.74,79670.51,0.0,0.96011,3e-05,6.49411]
[1778203027270,36.74,79668.93,0.0,0.96006,3e-05,6.50014]
[1778203027322,36.74,79668.93,0.0,0.96006,3e-05,6.50014]
[1778203029457,36.74,79674.42,0.0,0.96024,3e-05,6.47709]
[1778203030464,36.74,79672.06,0.0,0.96017,3e-05,6.48627]
[1778203031472,36.74,79678.45,0.0,0.96037,3e-05,6.46033]
[1778203032478,36.74,79685.63,0.0,0.96059,3e-05,6.43136]
[1778203035951,36.74,79686.97,0.0,0.96063,3e-05,6.42537]
[1778203036000,36.74,79686.97,0.0,0.96063,3e-05,6.42537]
[1778203041541,36.73,79687.03,0.0,0.96065,3e-05,6.4239]
[1778203046576,36.73,79687.39,0.0,0.96066,3e-05,6.42146]
[1778203047583,36.73,79694.08,0.0,0.96087,3e-05,6.39462]
[1778203048590,36.73,79697.16,0.0,0.96097,3e-05,6.38223]
[1778203050605,36.73,79703.1,0.0,0.96115,3e-05,6.35843]
[1778203051612,36.73,79714.62,0.0,0.96151,3e-05,6.3101]
[1778203052619,36.73,79702.89,0.0,0.96116,3e-05,6.35645]
[1778203053626,36.73,79704.31,0.0,0.9612,3e-05,6.35075]
[1778203054633,36.73,79707.01,0.0,0.96129,3e-05,6.33942]
[1778203055722,36.73,79707.85,0.0,0.96131,3e-05,6.33604]
[1778203055829,36.73,79707.85,0.0,0.96131,3e-05,6.33604]
[1778203059669,36.73,79710.86,0.0,0.9614,3e-05,6.324]
[1778203061683,36.73,79707.11,0.0,0.96129,3e-05,6.33852]
[1778203062093,36.73,79707.11,0.0,0.96129,3e-05,6.33852]
[1778203062363,36.73,79707.11,0.0,0.96129,3e-05,6.33852]
[1778203062690,36.73,79705.96,0.0,0.96126,3e-05,6.3429]
[1778203063501,36.73,79705.96,0.0,0.96126,3e-05,6.3429]
[1778203063697,36.73,79704.38,0.0,0.96121,3e-05,6.34897]
[1778203065043,36.73,79704.38,0.0,0.96121,3e-05,6.34897]
[1778203065094,36.73,79704.38,0.0,0.96121,3e-05,6.34897]
[1778203066718,36.73,79711.78,0.0,0.96144,3e-05,6.31917]
[1778203069655,36.73,79713.2,0.0,0.96149,3e-05,6.31342]
[1778203069707,36.73,79713.2,0.0,0.96149,3e-05,6.31342]
[1778203072190,36.73,79713.58,0.0,0.9615,3e-05,6.31153]
[1778203072240,36.73,79713.58,0.0,0.9615,3e-05,6.31153]
[1778203072509,36.73,79713.18,0.0,0.96149,3e-05,6.31285]
[1778203074984,36.73,79713.03,0.0,0.96149,3e-05,6.3133]
[1778203075035,36.73,79713.03,0.0,0.96149,3e-05,6.3133]
[1778203075130,36.72,79715.85,0.0,0.96157,3e-05,6.30194]
[1778203077795,36.72,79725.56,0.0,0.96187,3e-05,6.26358]
[1778203078802,36.72,79730.41,0.0,0.96201,3e-05,6.24454]
[1778203079813,36.72,79730.41,0.0,0.96201,3e-05,6.24454]
[1778203079865,36.72,79730.41,0.0,0.96201,3e-05,6.24454]
[1778203081824,36.72,79722.71,0.0,0.96178,3e-05,6.27467]
[1778203082830,36.72,79719.54,0.0,0.96169,3e-05,6.28707]
[1778203083925,36.72,79719.54,0.0,0.96169,3e-05,6.28707]
[1778203083976,36.72,79719.54,0.0,0.96169,3e-05,6.28707]
[1778203085134,36.72,79719.55,0.0,0.96169,3e-05,6.28694]
[1778203085235,36.72,79720.04,0.0,0.9617,3e-05,6.28483]
[1778203086643,36.72,79720.04,0.0,0.9617,3e-05,6.28483]
[1778203086858,36.72,79721.51,0.0,0.96175,3e-05,6.27897]
[1778203089427,36.72,79721.71,0.0,0.96175,3e-05,6.2781]
[1778203089589,36.72,79721.71,0.0,0.96175,3e-05,6.2781]
[1778203090012,36.72,79722.26,0.0,0.96177,3e-05,6.27578]
[1778203096440,36.72,79722.95,0.0,0.9618,3e-05,6.27266]
[1778203096466,36.72,79722.95,0.0,0.9618,3e-05,6.27266]
[1778203096596,36.72,79727.64,0.0,0.96194,3e-05,6.2541]
[1778203096929,36.72,79741.99,0.0,0.96236,3e-05,6.19804]
[1778203097936,36.72,79729.05,0.0,0.96198,3e-05,6.24853]
[1778203099464,36.72,79729.05,0.0,0.96198,3e-05,6.24853]
[1778203099515,36.72,79729.05,0.0,0.96198,3e-05,6.24853]
[1778203099616,36.72,79732.31,0.0,0.96208,3e-05,6.2358]
[1778203100958,36.72,79747.15,0.0,0.96252,3e-05,6.17795]
[1778203103538,36.72,79746.38,0.0,0.96249,3e-05,6.18094]
[1778203103588,36.72,79746.38,0.0,0.96249,3e-05,6.18094]
[1778203103689,36.72,79746.11,0.0,0.96248,3e-05,6.18218]
[1778203109015,36.72,79746.5,0.0,0.96249,3e-05,6.18116]
[1778203109907,36.72,79746.5,0.0,0.96249,3e-05,6.18116]
[1778203109949,36.72,79746.5,0.0,0.96249,3e-05,6.18116]
[1778203110009,36.72,79746.5,0.0,0.96249,3e-05,6.18116]
[1778203110061,36.72,79746.5,0.0,0.96249,3e-05,6.18116]
[1778203110103,36.72,79746.62,0.0,0.96249,3e-05,6.18092]
[1778203116064,36.73,79746.2,0.0,0.96249,3e-05,6.18051]
[1778203119085,36.73,79762.43,0.0,0.96296,3e-05,6.11804]
[1778203120733,36.73,79762.43,0.0,0.96296,3e-05,6.11804]
[1778203120092,36.73,79744.61,0.0,0.96244,3e-05,6.18721]
[1778203120766,36.73,79744.61,0.0,0.96244,3e-05,6.18721]
[1778203126134,36.73,79745.8,0.0,0.96247,3e-05,6.18354]
[1778203127815,36.73,79746.35,0.0,0.96248,3e-05,6.18153]
[1778203127860,36.73,79746.35,0.0,0.96248,3e-05,6.18153]
[1778203127910,36.73,79746.35,0.0,0.96248,3e-05,6.18153]
[1778203127953,36.73,79746.35,0.0,0.96248,3e-05,6.18153]
[1778203128148,36.73,79745.81,0.0,0.96247,3e-05,6.18375]
[1778203133648,36.73,79746.86,0.0,0.96249,3e-05,6.18018]
[1778203133749,36.73,79745.47,0.0,0.96245,3e-05,6.18572]
[1778203133872,36.73,79745.47,0.0,0.96245,3e-05,6.18572]
[1778203134190,36.73,79745.55,0.0,0.96245,3e-05,6.18553]
[1778203135240,36.73,79745.55,0.0,0.96245,3e-05,6.18553]
[1778203135346,36.73,79745.55,0.0,0.96245,3e-05,6.18553]
[1778203138218,36.73,79750.72,0.0,0.9626,3e-05,6.16598]
[1778203139515,36.73,79750.72,0.0,0.9626,3e-05,6.16598]
[1778203139567,36.73,79750.72,0.0,0.9626,3e-05,6.16598]
[1778203139657,36.73,79750.36,0.0,0.96259,3e-05,6.16753]
[1778203144261,36.73,79771.65,0.0,0.96321,3e-05,6.08605]
[1778203145268,36.73,79770.86,0.0,0.96318,3e-05,6.08936]
[1778203147190,36.73,79771.97,0.0,0.96321,3e-05,6.08491]
[1778203147244,36.73,79771.97,0.0,0.96321,3e-05,6.08491]
[1778203147578,36.73,79771.97,0.0,0.96321,3e-05,6.08491]
[1778203147597,36.73,79771.97,0.0,0.96321,3e-05,6.08491]
[1778203147629,36.73,79772.01,0.0,0.96322,3e-05,6.08458]
[1778203150303,36.73,79765.31,0.0,0.96303,3e-05,6.10984]
[1778203151780,36.73,79765.31,0.0,0.96303,3e-05,6.10984]
[1778203151830,36.73,79761.44,0.0,0.96292,3e-05,6.12454]
[1778203151956,36.73,79761.44,0.0,0.96292,3e-05,6.12454]
[1778203151968,36.73,79761.44,0.0,0.96292,3e-05,6.12454]
[1778203152317,36.73,79761.73,0.0,0.96293,3e-05,6.12316]
[1778203155339,36.73,79768.44,0.0,0.96312,3e-05,6.09742]
[1778203155994,36.73,79768.44,0.0,0.96312,3e-05,6.09742]
[1778203156044,36.73,79768.44,0.0,0.96312,3e-05,6.09742]
[1778203161380,36.73,79767.37,0.0,0.96309,3e-05,6.10202]
[1778203162874,36.73,79765.61,0.0,0.96304,3e-05,6.10855]
[1778203162904,36.73,79765.61,0.0,0.96304,3e-05,6.10855]
[1778203164000,36.73,79766.89,0.0,0.96308,3e-05,6.10336]
[1778203164011,36.73,79766.89,0.0,0.96308,3e-05,6.10336]
[1778203164402,36.73,79764.76,0.0,0.96302,3e-05,6.11132]
[1778203169438,36.73,79763.13,0.0,0.96298,3e-05,6.11621]
[1778203169974,36.73,79763.13,0.0,0.96298,3e-05,6.11621]
[1778203170024,36.73,79763.13,0.0,0.96298,3e-05,6.11621]
[1778203170281,36.73,79763.13,0.0,0.96298,3e-05,6.11621]
[1778203170333,36.73,79763.13,0.0,0.96298,3e-05,6.11621]
[1778203170445,36.73,79762.88,0.0,0.96297,3e-05,6.11689]
[1778203175480,36.72,79762.96,0.0,0.963,3e-05,6.11249]
[1778203176030,36.72,79762.96,0.0,0.963,3e-05,6.11249]
[1778203176085,36.72,79762.96,0.0,0.963,3e-05,6.11249]
[1778203178533,36.72,79763.04,0.0,0.96301,3e-05,6.11161]
[1778203178585,36.72,79763.04,0.0,0.96301,3e-05,6.11161]
[1778203178634,36.72,79763.26,0.0,0.96302,3e-05,6.11047]
[1778203181254,36.72,79763.43,0.0,0.96302,3e-05,6.10924]
[1778203181282,36.72,79763.43,0.0,0.96302,3e-05,6.10924]
[1778203186557,36.72,79763.94,0.0,0.96305,3e-05,6.10557]
[1778203191592,36.72,79763.98,0.0,0.96306,3e-05,6.10397]
[1778203194101,36.71,79764.72,0.0,0.96309,3e-05,6.10054]
[1778203194241,36.71,79764.72,0.0,0.96309,3e-05,6.10054]
[1778203194301,36.71,79764.72,0.0,0.96309,3e-05,6.10054]
[1778203194397,36.71,79764.72,0.0,0.96309,3e-05,6.10054]
[1778203194613,36.71,79764.53,0.0,0.96309,3e-05,6.10099]
[1778203202669,36.71,79764.45,0.0,0.9631,3e-05,6.09901]
[1778203203291,36.71,79764.45,0.0,0.9631,3e-05,6.09901]
[1778203203338,36.71,79764.45,0.0,0.9631,3e-05,6.09901]
[1778203208711,36.71,79765.63,0.0,0.96315,3e-05,6.09274]
[1778203213748,36.7,79761.53,0.0,0.96304,3e-05,6.10713]
[1778203213907,36.7,79761.53,0.0,0.96304,3e-05,6.10713]
[1778203213933,36.7,79761.53,0.0,0.96304,3e-05,6.10713]
[1778203214108,36.7,79761.53,0.0,0.96304,3e-05,6.10713]
[1778203214335,36.7,79761.53,0.0,0.96304,3e-05,6.10713]
[1778203214755,36.7,79759.78,0.0,0.96299,3e-05,6.11357]
[1778203217393,36.7,79756.35,0.0,0.9629,3e-05,6.12616]
[1778203217776,36.7,79751.46,0.0,0.96275,3e-05,6.14474]
[1778203219732,36.7,79751.48,0.0,0.96276,3e-05,6.14429]
[1778203220241,36.7,79749.6,0.0,0.96271,3e-05,6.1512]
[1778203220503,36.7,79749.6,0.0,0.96271,3e-05,6.1512]
[1778203220555,36.7,79749.6,0.0,0.96271,3e-05,6.1512]
[1778203220797,36.7,79750.58,0.0,0.96274,3e-05,6.14703]
[1778203224497,36.7,79750.11,0.0,0.96273,3e-05,6.14773]
[1778203229860,36.69,79749.83,0.0,0.96274,3e-05,6.14661]
[1778203234895,36.69,79748.79,0.0,0.96274,3e-05,6.14613]
[1778203238923,36.69,79733.58,0.0,0.9623,3e-05,6.20385]
[1778203239930,36.69,79731.31,0.0,0.96224,3e-05,6.21226]
[1778203241242,36.69,79731.31,0.0,0.96224,3e-05,6.21226]
[1778203241343,36.69,79731.31,0.0,0.96224,3e-05,6.21226]
[1778203241383,36.69,79731.31,0.0,0.96224,3e-05,6.21226]
[1778203241449,36.69,79731.31,0.0,0.96224,3e-05,6.21226]
[1778203241605,36.69,79731.31,0.0,0.96224,3e-05,6.21226]
[1778203241646,36.68,79727.03,0.0,0.96212,3e-05,6.22803]
[1778203247990,36.68,79727.55,0.0,0.96215,3e-05,6.22299]
[1778203254813,36.67,79727.7,0.0,0.96217,3e-05,6.22046]
[1778203254953,36.67,79725.41,0.0,0.96211,3e-05,6.22845]
[1778203264105,36.67,79724.49,0.0,0.9621,3e-05,6.22941]
[1778203269141,36.67,79725.25,0.0,0.96213,3e-05,6.22633]
[1778203274176,36.67,79724.22,0.0,0.9621,3e-05,6.23031]
[1778203277802,36.67,79723.39,0.0,0.96207,3e-05,6.23354]
[1778203279551,36.67,79723.39,0.0,0.96207,3e-05,6.23351]
[1778203279603,36.67,79723.39,0.0,0.96207,3e-05,6.23351]
[1778203279704,36.67,79722.58,0.0,0.96205,3e-05,6.23666]
[1778203285253,36.66,79721.61,0.0,0.96204,3e-05,6.23853]
[1778203290288,36.66,79722.48,0.0,0.96207,3e-05,6.23372]
[1778203296330,36.66,79722.29,0.0,0.96209,3e-05,6.23046]
[1778203301365,36.66,79722.52,0.0,0.9621,3e-05,6.22963]
[1778203306400,36.66,79723.09,0.0,0.96212,3e-05,6.22703]
[1778203308414,36.66,79736.4,0.0,0.96252,3e-05,6.1742]
[1778203309187,36.66,79736.4,0.0,0.96252,3e-05,6.1742]
[1778203309324,36.66,79736.4,0.0,0.96252,3e-05,6.1742]
[1778203309421,36.65,79738.29,0.0,0.96258,3e-05,6.1665]
[1778203314457,36.65,79736.06,0.0,0.96252,3e-05,6.17347]
[1778203319492,36.65,79736.45,0.0,0.96255,3e-05,6.17011]
[1778203321619,36.65,79736.1,0.0,0.96254,3e-05,6.1711]
[1778203323499,36.65,79735.79,0.0,0.96254,3e-05,6.17152]
[1778203323531,36.65,79735.79,0.0,0.96254,3e-05,6.17152]
[1778203323601,36.65,79736.05,0.0,0.96255,3e-05,6.17012]
[1778203326541,36.64,79743.16,0.0,0.96277,3e-05,6.14131]
[1778203327486,36.64,79743.16,0.0,0.96277,3e-05,6.14131]
[1778203327655,36.64,79743.16,0.0,0.96277,3e-05,6.14131]
[1778203327720,36.64,79748.54,0.0,0.96293,3e-05,6.12013]
[1778203333590,36.64,79746.26,0.0,0.96287,3e-05,6.12767]
[1778203334473,36.64,79746.26,0.0,0.96287,3e-05,6.12767]
[1778203339632,36.64,79746.13,0.0,0.96288,3e-05,6.12635]
[1778203340415,36.64,79746.13,0.0,0.96288,3e-05,6.12635]
[1778203340466,36.64,79746.13,0.0,0.96288,3e-05,6.12635]
[1778203340639,36.64,79746.78,0.0,0.9629,3e-05,6.12354]
[1778203345674,36.63,79747.64,0.0,0.96294,3e-05,6.11879]
[1778203349702,36.63,79742.91,0.0,0.9628,3e-05,6.13698]
[1778203351719,36.63,79738.2,0.0,0.96268,3e-05,6.15242]
[1778203354740,36.63,79731.98,0.0,0.96249,3e-05,6.17696]
[1778203357761,36.63,79729.63,0.0,0.96243,3e-05,6.18537]
[1778203362796,36.63,79726.77,0.0,0.96234,3e-05,6.19669]
[1778203367831,36.63,79725.99,0.0,0.96233,3e-05,6.19845]
[1778203372866,36.63,79726.61,0.0,0.96236,3e-05,6.19384]
[1778203377901,36.62,79726.69,0.0,0.96238,3e-05,6.19137]
[1778203384950,36.62,79726.24,0.0,0.96239,3e-05,6.19013]
[1778203389985,36.61,79723.5,0.0,0.96232,3e-05,6.19867]
[1778203395020,36.61,79723.48,0.0,0.96234,3e-05,6.19653]
[1778203397034,36.61,79715.24,0.0,0.9621,3e-05,6.2279]
[1778203397230,36.61,79715.24,0.0,0.9621,3e-05,6.2279]
[1778203397593,36.61,79715.24,0.0,0.9621,3e-05,6.2279]
[1778203398041,36.61,79705.0,0.0,0.96179,3e-05,6.26811]
[1778203398682,36.61,79705.0,0.0,0.96179,3e-05,6.26811]
[1778203398725,36.61,79705.0,0.0,0.96179,3e-05,6.26811]
[1778203399048,36.61,79705.48,0.0,0.96181,3e-05,6.26611]
[1778203405090,36.6,79705.51,0.0,0.96182,3e-05,6.2654]
[1778203410125,36.6,79705.51,0.0,0.96182,3e-05,6.26495]
[1778203415160,36.6,79702.35,0.0,0.96174,3e-05,6.27429]
[1778203421444,36.6,79702.31,0.0,0.96174,3e-05,6.27416]
[1778203421496,36.6,79702.31,0.0,0.96174,3e-05,6.27416]
[1778203427494,36.6,79702.05,0.0,0.96174,3e-05,6.27448]
[1778203427510,36.6,79702.05,0.0,0.96174,3e-05,6.27448]
[1778203427592,36.6,79701.1,0.0,0.96171,3e-05,6.27805]
[1778203428250,36.6,79701.1,0.0,0.96171,3e-05,6.27805]
[1778203428302,36.6,79701.1,0.0,0.96171,3e-05,6.27805]
[1778203434293,36.6,79701.32,0.0,0.96172,3e-05,6.27661]
[1778203437712,36.6,79701.65,0.0,0.96174,3e-05,6.27511]
[1778203437773,36.6,79701.65,0.0,0.96174,3e-05,6.27511]
[1778203437865,36.6,79701.65,0.0,0.96174,3e-05,6.27491]
[1778203438764,36.6,79701.65,0.0,0.96174,3e-05,6.27491]
[1778203438816,36.6,79701.65,0.0,0.96174,3e-05,6.27491]
[1778203444365,36.59,79703.04,0.0,0.9618,3e-05,6.26702]
[1778203446076,36.59,79703.04,0.0,0.9618,3e-05,6.26702]
[1778203446128,36.59,79702.95,0.0,0.9618,3e-05,6.26683]
[1778203446218,36.59,79702.95,0.0,0.9618,3e-05,6.26683]
[1778203446268,36.59,79702.95,0.0,0.9618,3e-05,6.26683]
[1778203446379,36.59,79702.44,0.0,0.96179,3e-05,6.26829]
[1778203451414,36.59,79704.15,0.0,0.96186,3e-05,6.25885]
[1778203456656,36.58,79703.85,0.0,0.96187,3e-05,6.25793]
[1778203456790,36.58,79703.85,0.0,0.96187,3e-05,6.25793]
[1778203456840,36.58,79703.85,0.0,0.96187,3e-05,6.25793]
[1778203456937,36.58,79702.39,0.0,0.96183,3e-05,6.26265]
[1778203457265,36.58,79702.39,0.0,0.96183,3e-05,6.26265]
[1778203462491,36.57,79702.07,0.0,0.96184,3e-05,6.2608]
[1778203468533,36.57,79701.63,0.0,0.96185,3e-05,6.25949]
[1778203471757,36.57,79700.7,0.0,0.96183,3e-05,6.26214]
[1778203471810,36.57,79700.7,0.0,0.96183,3e-05,6.26214]
[1778203471812,36.57,79697.45,0.0,0.96175,3e-05,6.27174]
[1778203473012,36.57,79697.45,0.0,0.96175,3e-05,6.27174]
[1778203473061,36.57,79697.45,0.0,0.96175,3e-05,6.27174]
[1778203474575,36.56,79688.66,0.0,0.9615,3e-05,6.30533]
[1778203478603,36.56,79683.72,0.0,0.96135,3e-05,6.32435]
[1778203479174,36.56,79683.72,0.0,0.96135,3e-05,6.32435]
[1778203479225,36.56,79683.72,0.0,0.96135,3e-05,6.32435]
[1778203479754,36.56,79683.72,0.0,0.96135,3e-05,6.32435]
[1778203479806,36.56,79683.72,0.0,0.96135,3e-05,6.32435]
[1778203479841,36.56,79683.57,0.0,0.96135,3e-05,6.32477]
[1778203480617,36.56,79678.52,0.0,0.9612,3e-05,6.34467]
[1778203483638,36.56,79670.6,0.0,0.96096,3e-05,6.37558]
[1778203484804,36.56,79670.6,0.0,0.96096,3e-05,6.37558]
[1778203485008,36.56,79670.6,0.0,0.96096,3e-05,6.37558]
[1778203485053,36.56,79669.33,0.0,0.96092,3e-05,6.38039]
[1778203485211,36.56,79669.33,0.0,0.96092,3e-05,6.38039]
[1778203486732,36.56,79670.69,0.0,0.96097,3e-05,6.3747]
[1778203486787,36.56,79670.82,0.0,0.96097,3e-05,6.37393]
[1778203490687,36.56,79677.91,0.0,0.9612,3e-05,6.34467]
[1778203491694,36.56,79684.97,0.0,0.96141,3e-05,6.31642]
[1778203492701,36.56,79688.31,0.0,0.96151,3e-05,6.30303]
[1778203493413,36.56,79688.31,0.0,0.96151,3e-05,6.30303]
[1778203493860,36.56,79688.31,0.0,0.96151,3e-05,6.30303]
[1778203493911,36.56,79688.31,0.0,0.96151,3e-05,6.30303]
[1778203499767,36.55,79689.6,0.0,0.96157,3e-05,6.29493]
[1778203499886,36.55,79689.6,0.0,0.96157,3e-05,6.29493]
[1778203499952,36.55,79689.6,0.0,0.96157,3e-05,6.29493]
[1778203499984,36.55,79689.06,0.0,0.96156,3e-05,6.2965]
[1778203501038,36.55,79689.06,0.0,0.96156,3e-05,6.2965]
[1778203501054,36.55,79689.96,0.0,0.96159,3e-05,6.29236]
[1778203501765,36.55,79693.01,0.0,0.96169,3e-05,6.27973]
[1778203505369,36.55,79695.64,0.0,0.96177,3e-05,6.26871]
[1778203506023,36.55,79695.64,0.0,0.96177,3e-05,6.26871]
[1778203506071,36.55,79695.64,0.0,0.96177,3e-05,6.26871]
[1778203510828,36.54,79703.39,0.0,0.96202,3e-05,6.23611]
[1778203511418,36.54,79703.39,0.0,0.96202,3e-05,6.23611]
[1778203511471,36.54,79703.39,0.0,0.96202,3e-05,6.23611]
[1778203511835,36.54,79703.96,0.0,0.96204,3e-05,6.23397]
[1778203512450,36.54,79703.96,0.0,0.96204,3e-05,6.23397]
[1778203512481,36.54,79703.96,0.0,0.96204,3e-05,6.23397]
[1778203517881,36.54,79706.22,0.0,0.96212,3e-05,6.22352]
[1778203519828,36.54,79704.51,0.0,0.96207,3e-05,6.22981]
[1778203519901,36.54,79704.51,0.0,0.96207,3e-05,6.22981]
[1778203520102,36.54,79704.51,0.0,0.96207,3e-05,6.22981]
[1778203520108,36.54,79704.04,0.0,0.96206,3e-05,6.23121]
[1778203520223,36.54,79704.04,0.0,0.96206,3e-05,6.23121]
[1778203522916,36.54,79699.19,0.0,0.96192,3e-05,6.24894]
[1778203525303,36.54,79699.31,0.0,0.96193,3e-05,6.2481]
[1778203525354,36.54,79699.31,0.0,0.96193,3e-05,6.2481]
[1778203525738,36.54,79699.31,0.0,0.96193,3e-05,6.2481]
[1778203525793,36.54,79699.31,0.0,0.96193,3e-05,6.2481]
[1778203525937,36.54,79700.42,0.0,0.96196,3e-05,6.24384]
[1778203530972,36.54,79700.75,0.0,0.96197,3e-05,6.24308]
[1778203535262,36.54,79700.28,0.0,0.96197,3e-05,6.24266]
[1778203535313,36.54,79700.28,0.0,0.96197,3e-05,6.24266]
[1778203536013,36.54,79700.14,0.0,0.96196,3e-05,6.24332]
[1778203538353,36.54,79699.93,0.0,0.96195,3e-05,6.24435]
[1778203538405,36.54,79699.93,0.0,0.96195,3e-05,6.24435]
[1778203542528,36.54,79698.93,0.0,0.96192,3e-05,6.2487]
[1778203545805,36.54,79699.27,0.0,0.96193,3e-05,6.24764]
[1778203545858,36.54,79699.27,0.0,0.96193,3e-05,6.24764]
[1778203546082,36.54,79700.1,0.0,0.96195,3e-05,6.24447]
[1778203546966,36.54,79700.1,0.0,0.96195,3e-05,6.24447]
[1778203546999,36.54,79700.1,0.0,0.96195,3e-05,6.24447]
[1778203552124,36.54,79697.78,0.0,0.96188,3e-05,6.25409]
[1778203553921,36.54,79696.77,0.0,0.96185,3e-05,6.25814]
[1778203553936,36.54,79696.77,0.0,0.96185,3e-05,6.25814]
[1778203556152,36.54,79691.78,0.0,0.9617,3e-05,6.278]
[1778203557165,36.54,79691.78,0.0,0.9617,3e-05,6.278]
[1778203562194,36.54,79692.26,0.0,0.96171,3e-05,6.27629]
[1778203564208,36.54,79694.5,0.0,0.96178,3e-05,6.26752]
[1778203564395,36.54,79694.5,0.0,0.96178,3e-05,6.26752]
[1778203564758,36.54,79694.5,0.0,0.96178,3e-05,6.26752]
[1778203564841,36.54,79694.5,0.0,0.96178,3e-05,6.26752]
[1778203567229,36.54,79701.86,0.0,0.962,3e-05,6.23864]
[1778203569752,36.54,79702.67,0.0,0.96202,3e-05,6.23554]
[1778203569803,36.54,79702.67,0.0,0.96202,3e-05,6.23554]
[1778203575285,36.54,79703.19,0.0,0.96206,3e-05,6.23083]
[1778203576296,36.54,79703.19,0.0,0.96206,3e-05,6.23083]
[1778203576474,36.54,79703.19,0.0,0.96206,3e-05,6.23083]
[1778203581592,36.53,79702.75,0.0,0.96206,3e-05,6.23024]
[1778203582058,36.53,79702.75,0.0,0.96206,3e-05,6.23024]
[1778203582089,36.53,79703.87,0.0,0.9621,3e-05,6.2255]
[1778203583251,36.53,79703.87,0.0,0.9621,3e-05,6.2255]
[1778203583342,36.53,79703.99,0.0,0.9621,3e-05,6.22515]
[1778203587067,36.53,79703.99,0.0,0.9621,3e-05,6.22515]
[1778203587082,36.53,79703.99,0.0,0.9621,3e-05,6.22515]
[1778203593411,36.53,79704.14,0.0,0.96211,3e-05,6.22309]
[1778203597168,36.53,79703.41,0.0,0.96209,3e-05,6.22622]
[1778203597221,36.53,79703.41,0.0,0.96209,3e-05,6.22622]
[1778203597337,36.54,79703.1,0.0,0.96208,3e-05,6.2277]
[1778203597387,36.54,79703.1,0.0,0.96208,3e-05,6.2277]
[1778203597439,36.54,79703.61,0.0,0.96209,3e-05,6.2257]
[1778203602474,36.54,79703.15,0.0,0.96207,3e-05,6.2281]
[1778203607851,36.54,79704.67,0.0,0.96211,3e-05,6.22257]
[1778203607972,36.54,79704.67,0.0,0.96211,3e-05,6.22257]
[1778203610530,36.54,79710.94,0.0,0.9623,3e-05,6.19841]
[1778203613753,36.54,79711.71,0.0,0.96232,3e-05,6.19568]
[1778203614050,36.54,79711.71,0.0,0.96232,3e-05,6.19568]
[1778203614639,36.54,79710.86,0.0,0.96229,3e-05,6.19932]
[1778203614642,36.54,79710.86,0.0,0.96229,3e-05,6.19932]
[1778203614691,36.54,79710.54,0.0,0.96228,3e-05,6.20072]
[1778203619246,36.54,79710.15,0.0,0.96227,3e-05,6.20255]
[1778203619295,36.54,79708.35,0.0,0.96221,3e-05,6.20992]
[1778203623247,36.54,79707.14,0.0,0.96217,3e-05,6.21508]
[1778203623297,36.54,79704.58,0.0,0.96209,3e-05,6.22527]
[1778203623390,36.54,79704.58,0.0,0.96209,3e-05,6.22527]
[1778203623446,36.54,79704.58,0.0,0.96209,3e-05,6.22527]
[1778203623532,36.54,79704.58,0.0,0.96209,3e-05,6.22527]
[1778203623621,36.54,79703.33,0.0,0.96206,3e-05,6.2303]
[1778203628656,36.54,79705.15,0.0,0.96211,3e-05,6.22369]
[1778203631095,36.54,79705.25,0.0,0.96211,3e-05,6.2234]
[1778203631109,36.54,79705.25,0.0,0.96211,3e-05,6.2234]
[1778203632374,36.54,79707.52,0.0,0.96218,3e-05,6.21469]
[1778203632494,36.54,79707.52,0.0,0.96218,3e-05,6.21469]
[1778203632685,36.54,79708.99,0.0,0.96222,3e-05,6.20904]
[1778203637719,36.54,79710.46,0.0,0.96226,3e-05,6.2039]
[1778203638659,36.54,79710.46,0.0,0.96226,3e-05,6.2039]
[1778203638710,36.54,79710.46,0.0,0.96226,3e-05,6.2039]
[1778203643761,36.56,79710.36,0.0,0.96218,3e-05,6.21366]
[1778203645553,36.56,79710.2,0.0,0.96218,3e-05,6.21457]
[1778203645684,36.56,79710.2,0.0,0.96218,3e-05,6.21457]
[1778203645775,36.56,79710.27,0.0,0.96218,3e-05,6.21457]
[1778203646476,36.56,79710.27,0.0,0.96218,3e-05,6.21457]
[1778203646527,36.56,79710.27,0.0,0.96218,3e-05,6.21457]
[1778203651817,36.57,79711.77,0.0,0.96221,3e-05,6.20945]
[1778203653325,36.57,79711.82,0.0,0.96221,3e-05,6.20982]
[1778203653372,36.57,79711.82,0.0,0.96221,3e-05,6.20982]
[1778203655096,36.57,79712.39,0.0,0.96222,3e-05,6.20816]
[1778203655135,36.57,79712.39,0.0,0.96222,3e-05,6.20816]
[1778203655197,36.57,79712.87,0.0,0.96223,3e-05,6.20684]
[1778203662894,36.59,79711.69,0.0,0.96214,3e-05,6.21972]
[1778203666509,36.59,79711.31,0.0,0.9621,3e-05,6.22381]
[1778203666562,36.59,79711.31,0.0,0.9621,3e-05,6.22381]
[1778203668884,36.6,79711.91,0.0,0.96211,3e-05,6.22319]
[1778203668910,36.6,79711.91,0.0,0.96211,3e-05,6.22319]
[1778203668959,36.6,79711.91,0.0,0.9621,3e-05,6.22406]
[1778203671397,36.6,79712.18,0.0,0.9621,3e-05,6.22474]
[1778203672964,36.61,79712.09,0.0,0.96208,3e-05,6.22683]
[1778203678328,36.61,79712.94,0.0,0.96208,3e-05,6.22699]
[1778203678379,36.61,79713.19,0.0,0.96208,3e-05,6.22688]
[1778203684042,36.62,79712.97,0.0,0.96204,3e-05,6.233]
[1778203685367,36.63,79712.41,0.0,0.96201,3e-05,6.23607]
[1778203685419,36.63,79712.41,0.0,0.96201,3e-05,6.23607]
[1778203686394,36.63,79712.39,0.0,0.96201,3e-05,6.23701]
[1778203686447,36.63,79712.39,0.0,0.96201,3e-05,6.23701]
[1778203687063,36.63,79712.47,0.0,0.962,3e-05,6.23756]
[1778203692098,36.64,79712.18,0.0,0.96196,3e-05,6.24302]
[1778203694093,36.64,79712.49,0.0,0.96196,3e-05,6.24266]
[1778203694144,36.64,79712.49,0.0,0.96196,3e-05,6.24266]
[1778203702168,36.65,79712.87,0.0,0.96192,3e-05,6.24815]
[1778203704388,36.65,79712.96,0.0,0.96192,3e-05,6.24802]
[1778203704495,36.65,79712.96,0.0,0.96192,3e-05,6.24802]
[1778203705190,36.65,79712.44,0.0,0.96191,3e-05,6.25017]
[1778203710225,36.65,79711.37,0.0,0.96187,3e-05,6.25492]
[1778203716267,36.65,79712.18,0.0,0.96191,3e-05,6.24967]
[1778203721302,36.66,79712.19,0.0,0.96189,3e-05,6.2517]
[1778203722132,36.66,79712.19,0.0,0.96189,3e-05,6.2517]
[1778203728352,36.66,79709.77,0.0,0.9618,3e-05,6.26407]
[1778203733387,36.67,79710.04,0.0,0.9618,3e-05,6.26343]
[1778203733849,36.67,79710.04,0.0,0.9618,3e-05,6.26343]
[1778203733902,36.67,79710.04,0.0,0.9618,3e-05,6.26343]
[1778203734394,36.67,79709.69,0.0,0.96179,3e-05,6.26488]
[1778203740853,36.67,79709.45,0.0,0.96178,3e-05,6.26596]
[1778203740867,36.67,79709.45,0.0,0.96178,3e-05,6.26596]
[1778203740869,36.67,79709.45,0.0,0.96178,3e-05,6.26596]
[1778203743457,36.67,79714.75,0.0,0.96194,3e-05,6.24556]
[1778203747081,36.67,79713.92,0.0,0.96191,3e-05,6.24891]
[1778203747095,36.67,79713.92,0.0,0.96191,3e-05,6.24891]
[1778203747182,36.67,79716.56,0.0,0.96199,3e-05,6.23881]
[1778203752520,36.67,79719.3,0.0,0.96207,3e-05,6.22863]
[1778203754269,36.67,79719.3,0.0,0.96207,3e-05,6.22863]
[1778203754525,36.67,79719.47,0.0,0.96207,3e-05,6.22821]
[1778203757107,36.67,79719.19,0.0,0.96206,3e-05,6.22942]
[1778203757139,36.67,79727.19,0.0,0.9623,3e-05,6.19842]
[1778203758126,36.67,79727.19,0.0,0.9623,3e-05,6.19842]
[1778203758260,36.67,79727.19,0.0,0.9623,3e-05,6.19842]
[1778203758288,36.67,79729.24,0.0,0.96236,3e-05,6.1906]
[1778203763597,36.67,79727.45,0.0,0.9623,3e-05,6.198]
[1778203768632,36.67,79728.71,0.0,0.96234,3e-05,6.19327]
[1778203773674,36.67,79729.71,0.0,0.96238,3e-05,6.18682]
[1778203776124,36.67,79730.2,0.0,0.9624,3e-05,6.18493]
[1778203776176,36.67,79730.2,0.0,0.9624,3e-05,6.18493]
[1778203781730,36.67,79731.72,0.0,0.96243,3e-05,6.17978]
[1778203783929,36.67,79734.5,0.0,0.96252,3e-05,6.16913]
[1778203784115,36.67,79734.5,0.0,0.96252,3e-05,6.16913]
[1778203784210,36.67,79734.14,0.0,0.9625,3e-05,6.17091]
[1778203786218,36.67,79734.25,0.0,0.96251,3e-05,6.17048]
[1778203790793,36.68,79738.9,0.0,0.96264,3e-05,6.1533]
[1778203795828,36.68,79737.61,0.0,0.96259,3e-05,6.15892]
[1778203798456,36.68,79737.39,0.0,0.96259,3e-05,6.15988]
[1778203798458,36.68,79737.39,0.0,0.96259,3e-05,6.15988]
[1778203798554,36.68,79737.86,0.0,0.9626,3e-05,6.15815]
[1778203804894,36.68,79736.56,0.0,0.96256,3e-05,6.16384]
[1778203806075,36.68,79736.56,0.0,0.96256,3e-05,6.16384]
[1778203811944,36.68,79736.42,0.0,0.96253,3e-05,6.16713]
[1778203812951,36.68,79731.92,0.0,0.9624,3e-05,6.18472]
[1778203814528,36.69,79730.32,0.0,0.96234,3e-05,6.19184]
[1778203814579,36.69,79730.32,0.0,0.96234,3e-05,6.19184]
[1778203814965,36.69,79728.92,0.0,0.9623,3e-05,6.19818]
[1778203820000,36.69,79728.63,0.0,0.96226,3e-05,6.20355]
[1778203822720,36.7,79728.5,0.0,0.96224,3e-05,6.20572]
[1778203822772,36.7,79728.5,0.0,0.96224,3e-05,6.20572]
[1778203823021,36.7,79728.61,0.0,0.96224,3e-05,6.20612]
[1778203825035,36.7,79723.41,0.0,0.96207,3e-05,6.22809]
[1778203826364,36.7,79723.41,0.0,0.96207,3e-05,6.22809]
[1778203826415,36.7,79723.41,0.0,0.96207,3e-05,6.22809]
[1778203826403,36.7,79718.95,0.0,0.96193,3e-05,6.24635]
[1778203827049,36.71,79718.87,0.0,0.96192,3e-05,6.24741]
[1778203832084,36.71,79721.43,0.0,0.96199,3e-05,6.23827]
[1778203832753,36.71,79721.43,0.0,0.96199,3e-05,6.23827]
[1778203832810,36.71,79721.43,0.0,0.96199,3e-05,6.23827]
[1778203833092,36.71,79730.85,0.0,0.96226,3e-05,6.2021]
[1778203834098,36.72,79728.86,0.0,0.9622,3e-05,6.21057]
[1778203837119,36.71,79741.06,0.0,0.96256,3e-05,6.1629]
[1778203838126,36.71,79744.38,0.0,0.96266,3e-05,6.15004]
[1778203843161,36.72,79747.32,0.0,0.96274,3e-05,6.13888]
[1778203848196,36.72,79749.01,0.0,0.96279,3e-05,6.13269]
[1778203853231,36.72,79749.89,0.0,0.96281,3e-05,6.12973]
[1778203858266,36.72,79749.56,0.0,0.9628,3e-05,6.13152]
[1778203863302,36.72,79750.1,0.0,0.96281,3e-05,6.12999]
[1778203868337,36.72,79748.29,0.0,0.96275,3e-05,6.1375]
[1778203873372,36.72,79750.55,0.0,0.96282,3e-05,6.12913]
[1778203876393,36.72,79759.9,0.0,0.96309,3e-05,6.09326]
[1778203877400,36.72,79761.4,0.0,0.96313,3e-05,6.08761]
[1778203882435,36.72,79761.1,0.0,0.96312,3e-05,6.08946]
[1778203887470,36.72,79761.01,0.0,0.96311,3e-05,6.09051]
[1778203891498,36.73,79768.45,0.0,0.96334,3e-05,6.05984]
[1778203896533,36.73,79769.86,0.0,0.96337,3e-05,6.05543]
[1778203901568,36.73,79771.47,0.0,0.96341,3e-05,6.05023]
[1778203906603,36.73,79770.93,0.0,0.96339,3e-05,6.05329]
[1778203910633,36.73,79775.03,0.0,0.9635,3e-05,6.03837]
[1778203916325,36.73,79775.03,0.0,0.96349,3e-05,6.03922]
[1778203916374,36.73,79775.03,0.0,0.96349,3e-05,6.03922]
[1778203921710,36.74,79776.73,0.0,0.96353,3e-05,6.03422]
[1778203926588,36.74,79776.78,0.0,0.96353,3e-05,6.03446]
[1778203926697,36.74,79776.63,0.0,0.96352,3e-05,6.03546]
[1778203926745,36.74,79775.33,0.0,0.96348,3e-05,6.04065]
[1778203929506,36.74,79775.29,0.0,0.96348,3e-05,6.041]
[1778203932238,36.74,79775.61,0.0,0.96349,3e-05,6.04018]
[1778203937419,36.74,79775.93,0.0,0.96349,3e-05,6.03956]
[1778203937470,36.74,79775.93,0.0,0.96349,3e-05,6.03956]
[1778203937515,36.74,79776.87,0.0,0.96351,3e-05,6.03697]
[1778203942857,36.75,79777.48,0.0,0.96352,3e-05,6.03568]
[1778203946195,36.75,79777.17,0.0,0.96351,3e-05,6.03729]
[1778203946246,36.75,79777.17,0.0,0.96351,3e-05,6.03729]
[1778203951920,36.75,79778.89,0.0,0.96356,3e-05,6.02953]
[1778203956604,36.75,79778.86,0.0,0.96356,3e-05,6.0303]
[1778203957287,36.75,79778.86,0.0,0.96356,3e-05,6.0303]
[1778203957388,36.75,79778.86,0.0,0.96356,3e-05,6.0303]
[1778203957488,36.75,79779.64,0.0,0.96357,3e-05,6.02798]
[1778203959976,36.75,79784.57,0.0,0.96371,3e-05,6.00961]
[1778203960983,36.75,79789.21,0.0,0.96384,3e-05,5.99241]
[1778203966019,36.76,79792.59,0.0,0.96393,3e-05,5.98101]
[1778203971054,36.76,79792.59,0.0,0.96392,3e-05,5.98253]
[1778203976095,36.76,79798.15,0.0,0.96406,3e-05,5.96303]
[1778203981130,36.77,79799.37,0.0,0.96408,3e-05,5.9602]
[1778203986165,36.77,79799.96,0.0,0.96409,3e-05,5.95978]
[1778203992207,36.77,79800.25,0.0,0.96408,3e-05,5.96087]
[1778203998249,36.78,79802.84,0.0,0.96414,3e-05,5.95324]
[1778204000263,36.78,79798.56,0.0,0.96401,3e-05,5.97021]
[1778204006305,36.78,79799.55,0.0,0.96402,3e-05,5.96857]
[1778204009327,36.79,79803.79,0.0,0.96413,3e-05,5.9536]
[1778204014361,36.79,79803.03,0.0,0.96411,3e-05,5.95616]
[1778204019396,36.79,79802.98,0.0,0.96409,3e-05,5.95877]
[1778204024432,36.8,79803.18,0.0,0.96408,3e-05,5.9604]
[1778204029467,36.8,79802.75,0.0,0.96405,3e-05,5.96439]
[1778204032488,36.81,79798.24,0.0,0.96391,3e-05,5.98287]
[1778204033495,36.81,79785.65,0.0,0.96355,3e-05,6.03123]
[1778204034502,36.81,79780.03,0.0,0.96338,3e-05,6.05305]
[1778204036516,36.81,79776.47,0.0,0.96328,3e-05,6.06729]
[1778204041551,36.81,79772.28,0.0,0.96314,3e-05,6.08471]
[1778204046586,36.81,79772.6,0.0,0.96315,3e-05,6.08466]
[1778204052628,36.82,79775.23,0.0,0.96321,3e-05,6.07602]
[1778204056656,36.82,79781.33,0.0,0.96338,3e-05,6.05363]
[1778204059677,36.82,79783.95,0.0,0.96345,3e-05,6.04447]
[1778204064712,36.82,79782.98,0.0,0.96341,3e-05,6.04972]
[1778204069747,36.83,79783.51,0.0,0.96341,3e-05,6.04903]
[1778204074782,36.83,79785.39,0.0,0.96348,3e-05,6.04024]
[1778204079817,36.83,79785.59,0.0,0.96347,3e-05,6.04064]
[1778204084852,36.83,79785.75,0.0,0.96347,3e-05,6.04121]
[1778204089887,36.83,79784.28,0.0,0.96342,3e-05,6.04802]
[1778204094923,36.84,79785.26,0.0,0.96344,3e-05,6.04549]
[1778204099958,36.84,79785.85,0.0,0.96344,3e-05,6.04449]
[1778204104993,36.84,79786.75,0.0,0.96346,3e-05,6.04232]
[1778204108017,36.84,79778.71,0.0,0.96322,3e-05,6.07386]
[1778204109024,36.84,79773.29,0.0,0.96306,3e-05,6.09492]
[1778204110029,36.84,79773.13,0.0,0.96306,3e-05,6.09574]
[1778204115064,36.85,79771.6,0.0,0.96301,3e-05,6.10243]
[1778204120099,36.85,79772.05,0.0,0.96301,3e-05,6.10152]
[1778204125135,36.85,79757.41,0.0,0.96258,3e-05,6.15918]
[1778204126142,36.85,79750.24,0.0,0.96237,3e-05,6.1872]
[1778204127149,36.85,79751.05,0.0,0.96239,3e-05,6.1842]
[1778204131177,36.85,79751.47,0.0,0.96241,3e-05,6.18017]
[1778204137939,36.85,79751.77,0.0,0.96242,3e-05,6.17885]
[1778204138083,36.85,79751.77,0.0,0.96242,3e-05,6.17885]
[1778204142092,36.85,79751.77,0.0,0.96243,3e-05,6.17854]
[1778204143057,36.85,79751.11,0.0,0.96241,3e-05,6.18104]
[1778204143302,36.85,79751.11,0.0,0.96241,3e-05,6.18104]
[1778204143328,36.85,79751.11,0.0,0.96241,3e-05,6.18104]
[1778204143405,36.85,79746.1,0.0,0.96226,3e-05,6.20042]
[1778204144268,36.85,79742.21,0.0,0.96215,3e-05,6.21545]
[1778204149305,36.85,79743.03,0.0,0.96217,3e-05,6.21161]
[1778204150052,36.85,79743.03,0.0,0.96217,3e-05,6.21161]
[1778204150083,36.85,79743.03,0.0,0.96217,3e-05,6.21161]
[1778204150605,36.85,79743.03,0.0,0.96217,3e-05,6.21161]
[1778204150729,36.85,79743.03,0.0,0.96217,3e-05,6.21161]
[1778204150763,36.85,79746.46,0.0,0.96228,3e-05,6.19814]
[1778204151317,36.85,79751.11,0.0,0.96242,3e-05,6.17998]
[1778204156352,36.85,79750.48,0.0,0.9624,3e-05,6.18201]
[1778204161861,36.85,79749.37,0.0,0.96237,3e-05,6.18593]
[1778204161387,36.85,79744.99,0.0,0.96224,3e-05,6.20284]
[1778204162136,36.85,79744.99,0.0,0.96224,3e-05,6.20284]
[1778204163401,36.85,79739.14,0.0,0.96206,3e-05,6.22608]
[1778204164165,36.85,79739.14,0.0,0.96206,3e-05,6.22608]
[1778204168436,36.85,79731.28,0.0,0.96181,3e-05,6.25974]
[1778204169443,36.85,79725.49,0.0,0.96163,3e-05,6.28305]
[1778204172464,36.86,79721.98,0.0,0.96151,3e-05,6.2986]
[1778204173953,36.86,79723.43,0.0,0.96155,3e-05,6.29348]
[1778204174001,36.86,79723.43,0.0,0.96155,3e-05,6.29348]
[1778204174478,36.86,79721.91,0.0,0.9615,3e-05,6.30004]
[1778204176977,36.86,79722.32,0.0,0.9615,3e-05,6.2996]
[1778204177000,36.86,79722.32,0.0,0.9615,3e-05,6.2996]
[1778204182534,36.87,79722.05,0.0,0.96147,3e-05,6.30429]
[1778204187569,36.87,79721.9,0.0,0.96144,3e-05,6.30799]
[1778204189543,36.88,79722.43,0.0,0.96145,3e-05,6.30654]
[1778204189592,36.88,79722.43,0.0,0.96145,3e-05,6.30654]
[1778204189644,36.88,79722.43,0.0,0.96145,3e-05,6.30654]
[1778204189741,36.88,79722.43,0.0,0.96145,3e-05,6.30718]
[1778204192629,36.88,79720.45,0.0,0.96139,3e-05,6.31351]
[1778204192680,36.88,79720.45,0.0,0.96139,3e-05,6.31351]
[1778204192779,36.88,79717.08,0.0,0.96129,3e-05,6.32741]
[1778204194875,36.88,79716.59,0.0,0.96127,3e-05,6.32995]
[1778204194927,36.88,79716.72,0.0,0.96127,3e-05,6.33004]
[1778204200660,36.89,79718.45,0.0,0.96131,3e-05,6.32439]
[1778204201470,36.89,79718.45,0.0,0.96131,3e-05,6.32439]
[1778204201521,36.89,79718.45,0.0,0.96131,3e-05,6.32439]
[1778204201667,36.89,79718.71,0.0,0.96132,3e-05,6.32314]
[1778204202062,36.89,79718.71,0.0,0.96132,3e-05,6.32314]
[1778204202138,36.89,79718.71,0.0,0.96132,3e-05,6.32314]
[1778204207709,36.88,79718.55,0.0,0.96133,3e-05,6.32241]
[1778204210512,36.88,79717.2,0.0,0.96129,3e-05,6.32725]
[1778204210564,36.88,79717.2,0.0,0.96129,3e-05,6.32725]
[1778204210730,36.88,79714.05,0.0,0.9612,3e-05,6.33942]
[1778204212356,36.88,79715.89,0.0,0.96125,3e-05,6.33191]
[1778204212408,36.88,79715.89,0.0,0.96125,3e-05,6.33191]
[1778204212744,36.88,79711.71,0.0,0.96112,3e-05,6.349]
[1778204213751,36.88,79703.77,0.0,0.96088,3e-05,6.38098]
[1778204214758,36.88,79698.06,0.0,0.9607,3e-05,6.40415]
[1778204215352,36.88,79698.06,0.0,0.9607,3e-05,6.40415]
[1778204215477,36.88,79698.06,0.0,0.9607,3e-05,6.40415]
[1778204215766,36.88,79694.77,0.0,0.96059,3e-05,6.4177]
[1778204218921,36.89,79693.87,0.0,0.96056,3e-05,6.42159]
[1778204218972,36.89,79695.07,0.0,0.9606,3e-05,6.41696]
[1778204225836,36.89,79695.16,0.0,0.9606,3e-05,6.41755]
[1778204230871,36.89,79693.91,0.0,0.96055,3e-05,6.42313]
[1778204231036,36.89,79693.91,0.0,0.96055,3e-05,6.42313]
[1778204231087,36.89,79693.91,0.0,0.96055,3e-05,6.42313]
[1778204231878,36.89,79694.32,0.0,0.96056,3e-05,6.42162]
[1778204232720,36.89,79694.32,0.0,0.96056,3e-05,6.42162]
[1778204232839,36.89,79694.32,0.0,0.96056,3e-05,6.42162]
[1778204237920,36.89,79694.24,0.0,0.96056,3e-05,6.42266]
[1778204239622,36.89,79694.62,0.0,0.96057,3e-05,6.42127]
[1778204239725,36.89,79694.62,0.0,0.96057,3e-05,6.42127]
[1778204239896,36.89,79694.62,0.0,0.96057,3e-05,6.42127]
[1778204239934,36.89,79693.88,0.0,0.96054,3e-05,6.42434]
[1778204240075,36.89,79693.88,0.0,0.96054,3e-05,6.42434]
[1778204243330,36.89,79694.51,0.0,0.96056,3e-05,6.42222]
[1778204243380,36.89,79694.51,0.0,0.96056,3e-05,6.42235]
[1778204244384,36.89,79694.51,0.0,0.96056,3e-05,6.42235]
[1778204245727,36.89,79694.87,0.0,0.96057,3e-05,6.42105]
[1778204245930,36.89,79694.87,0.0,0.96057,3e-05,6.42105]
[1778204251011,36.89,79697.2,0.0,0.96065,3e-05,6.40997]
[1778204256581,36.89,79697.15,0.0,0.96064,3e-05,6.41082]
[1778204256762,36.89,79697.15,0.0,0.96064,3e-05,6.41082]
[1778204256863,36.9,79697.96,0.0,0.96066,3e-05,6.40794]
[1778204257967,36.9,79697.96,0.0,0.96066,3e-05,6.40794]
[1778204258026,36.9,79698.03,0.0,0.96067,3e-05,6.40767]
[1778204263685,36.9,79698.44,0.0,0.96067,3e-05,6.40698]
[1778204264127,36.9,79696.98,0.0,0.96062,3e-05,6.41316]
[1778204264189,36.9,79696.98,0.0,0.96062,3e-05,6.41316]
[1778204271151,36.9,79702.52,0.0,0.96078,3e-05,6.39249]
[1778204272158,36.9,79704.83,0.0,0.96085,3e-05,6.38352]
[1778204274172,36.9,79708.85,0.0,0.96098,3e-05,6.36763]
[1778204275179,36.9,79712.06,0.0,0.96107,3e-05,6.35549]
[1778204276558,36.9,79712.06,0.0,0.96107,3e-05,6.35549]
[1778204276603,36.9,79712.06,0.0,0.96107,3e-05,6.35549]
[1778204282246,36.91,79714.38,0.0,0.96112,3e-05,6.34903]
[1778204284258,36.91,79717.1,0.0,0.96119,3e-05,6.33951]
[1778204285392,36.91,79717.1,0.0,0.96119,3e-05,6.33951]
[1778204285437,36.91,79717.1,0.0,0.96119,3e-05,6.33951]
[1778204288287,36.91,79720.28,0.0,0.96128,3e-05,6.328]
[1778204293322,36.91,79721.71,0.0,0.96133,3e-05,6.32195]
[1778204298357,36.91,79718.5,0.0,0.96123,3e-05,6.33423]
[1778204299505,36.91,79718.5,0.0,0.96123,3e-05,6.33423]
[1778204299529,36.91,79718.5,0.0,0.96123,3e-05,6.33423]
[1778204306414,36.91,79719.07,0.0,0.96123,3e-05,6.33427]
[1778204309722,36.92,79718.89,0.0,0.96122,3e-05,6.33633]
[1778204309769,36.92,79718.89,0.0,0.96122,3e-05,6.33633]
[1778204315478,36.93,79719.6,0.0,0.96122,3e-05,6.33553]
[1778204316485,36.93,79722.58,0.0,0.9613,3e-05,6.32449]
[1778204319113,36.93,79724.09,0.0,0.96134,3e-05,6.31922]
[1778204319230,36.93,79724.09,0.0,0.96134,3e-05,6.31922]
[1778204324541,36.93,79723.84,0.0,0.96134,3e-05,6.32]
[1778204327990,36.93,79723.7,0.0,0.96133,3e-05,6.32049]
[1778204328040,36.93,79723.7,0.0,0.96133,3e-05,6.32049]
[1778204334496,36.93,79722.99,0.0,0.9613,3e-05,6.32464]
[1778204339646,36.94,79722.5,0.0,0.96124,3e-05,6.33288]
[1778204340360,36.94,79722.5,0.0,0.96124,3e-05,6.33288]
[1778204340410,36.94,79722.5,0.0,0.96124,3e-05,6.33288]
[1778204344681,36.95,79724.9,0.0,0.96129,3e-05,6.32616]
[1778204346227,36.95,79725.66,0.0,0.96131,3e-05,6.32314]
[1778204351731,36.95,79726.71,0.0,0.96135,3e-05,6.31881]
[1778204356703,36.95,79725.61,0.0,0.96132,3e-05,6.32263]
[1778204356755,36.95,79725.61,0.0,0.96132,3e-05,6.32263]
[1778204361800,36.95,79723.91,0.0,0.96124,3e-05,6.33312]
[1778204366857,36.96,79725.55,0.0,0.96127,3e-05,6.32942]
[1778204366884,36.96,79725.55,0.0,0.96127,3e-05,6.32942]
[1778204372995,36.96,79726.6,0.0,0.96129,3e-05,6.3255]
[1778204374891,36.97,79729.82,0.0,0.96138,3e-05,6.31459]
[1778204375231,36.97,79729.82,0.0,0.96138,3e-05,6.31459]
[1778204375284,36.97,79729.82,0.0,0.96138,3e-05,6.31459]
[1778204376905,36.97,79743.35,0.0,0.96178,3e-05,6.26136]
[1778204377912,36.97,79744.69,0.0,0.96182,3e-05,6.25607]
[1778204379926,36.97,79747.57,0.0,0.96191,3e-05,6.24474]
[1778204380833,36.97,79747.57,0.0,0.96191,3e-05,6.24474]
[1778204380841,36.97,79747.57,0.0,0.96191,3e-05,6.24474]
[1778204381940,36.97,79756.93,0.0,0.96219,3e-05,6.20827]
[1778204382947,36.97,79759.95,0.0,0.96228,3e-05,6.19657]
[1778204383955,36.97,79771.38,0.0,0.96261,3e-05,6.15244]
[1778204384962,36.97,79779.69,0.0,0.96285,3e-05,6.12056]
[1778204385969,36.97,79782.64,0.0,0.96294,3e-05,6.10939]
[1778204386601,36.97,79782.64,0.0,0.96294,3e-05,6.10939]
[1778204387731,36.97,79781.37,0.0,0.9629,3e-05,6.11443]
[1778204387983,36.97,79781.01,0.0,0.96289,3e-05,6.11597]
[1778204388990,36.97,79778.71,0.0,0.96282,3e-05,6.12497]
[1778204389317,36.97,79778.71,0.0,0.96282,3e-05,6.12497]
[1778204389418,36.97,79778.71,0.0,0.96282,3e-05,6.12511]
[1778204392016,36.97,79783.22,0.0,0.96295,3e-05,6.10807]
[1778204393022,36.97,79785.69,0.0,0.96302,3e-05,6.09877]
[1778204395356,36.97,79784.98,0.0,0.963,3e-05,6.10183]
[1778204395407,36.97,79784.98,0.0,0.963,3e-05,6.10183]
[1778204402085,36.97,79785.12,0.0,0.96299,3e-05,6.10242]
[1778204407120,36.97,79784.38,0.0,0.96296,3e-05,6.10602]
[1778204408632,36.97,79783.73,0.0,0.96294,3e-05,6.10866]
[1778204409229,36.97,79783.73,0.0,0.96294,3e-05,6.10881]
[1778204409281,36.97,79783.73,0.0,0.96294,3e-05,6.10881]
[1778204415176,36.98,79783.28,0.0,0.96292,3e-05,6.11143]
[1778204418197,36.98,79790.05,0.0,0.96312,3e-05,6.08595]
[1778204419196,36.98,79790.05,0.0,0.96312,3e-05,6.08595]
[1778204419243,36.98,79790.05,0.0,0.96312,3e-05,6.08595]
[1778204421218,36.98,79794.17,0.0,0.96323,3e-05,6.0708]
[1778204429274,36.98,79794.05,0.0,0.96322,3e-05,6.07282]
[1778204433929,36.98,79793.88,0.0,0.96322,3e-05,6.0713]
[1778204433981,36.98,79793.88,0.0,0.96322,3e-05,6.0713]
[1778204435316,36.98,79809.36,0.0,0.96366,3e-05,6.0129]
[1778204436323,36.98,79812.29,0.0,0.96374,3e-05,6.00205]
[1778204438498,36.98,79812.53,0.0,0.96375,3e-05,6.00142]
[1778204438542,36.98,79812.53,0.0,0.96375,3e-05,6.00142]
[1778204444841,36.99,79813.31,0.0,0.96376,3e-05,6.00016]
[1778204444883,36.99,79813.31,0.0,0.96376,3e-05,6.00016]
[1778204445386,36.99,79808.88,0.0,0.96363,3e-05,6.0175]
[1778204449134,36.99,79807.38,0.0,0.96358,3e-05,6.02368]
[1778204449178,36.99,79805.5,0.0,0.96353,3e-05,6.03106]
[1778204454450,36.99,79806.87,0.0,0.96356,3e-05,6.02719]
[1778204459485,36.99,79807.47,0.0,0.96356,3e-05,6.02603]
[1778204462682,37.0,79806.17,0.0,0.96352,3e-05,6.03165]
[1778204462734,37.0,79806.17,0.0,0.96352,3e-05,6.03165]
[1778204466534,37.0,79809.52,0.0,0.96361,3e-05,6.01983]
[1778204469507,37.0,79809.53,0.0,0.96361,3e-05,6.02026]
[1778204469526,37.0,79809.53,0.0,0.96361,3e-05,6.02026]
[1778204470563,37.0,79815.83,0.0,0.96378,3e-05,5.99709]
[1778204474283,37.0,79816.41,0.0,0.96379,3e-05,5.99571]
[1778204474335,37.0,79816.41,0.0,0.96379,3e-05,5.99571]
[1778204479310,37.0,79817.21,0.0,0.96381,3e-05,5.99402]
[1778204479360,37.0,79817.21,0.0,0.96381,3e-05,5.99402]
[1778204479634,37.0,79814.89,0.0,0.96374,3e-05,6.00306]
[1778204484670,37.01,79813.98,0.0,0.9637,3e-05,6.00769]
[1778204485913,37.01,79813.98,0.0,0.9637,3e-05,6.00769]
[1778204486035,37.01,79813.98,0.0,0.9637,3e-05,6.00769]
[1778204486136,37.01,79811.04,0.0,0.96362,3e-05,6.01906]
[1778204486684,37.01,79808.51,0.0,0.96354,3e-05,6.02887]
[1778204487691,37.01,79806.22,0.0,0.96348,3e-05,6.03776]
[1778204490605,37.01,79805.69,0.0,0.96346,3e-05,6.04011]
[1778204490755,37.01,79805.69,0.0,0.96346,3e-05,6.04011]
[1778204490908,37.01,79796.38,0.0,0.96319,3e-05,6.07573]
[1778204491721,37.01,79795.04,0.0,0.96317,3e-05,6.07827]
[1778204492728,37.01,79792.74,0.0,0.9631,3e-05,6.08715]
[1778204497763,37.01,79789.03,0.0,0.96299,3e-05,6.10174]
[1778204500889,37.01,79787.46,0.0,0.96294,3e-05,6.10787]
[1778204501093,37.01,79783.7,0.0,0.96283,3e-05,6.12232]
[1778204502798,37.01,79780.64,0.0,0.96274,3e-05,6.13409]
[1778204507833,37.01,79780.03,0.0,0.96273,3e-05,6.13636]
[1778204508564,37.01,79780.03,0.0,0.96273,3e-05,6.13636]
[1778204508840,37.01,79778.68,0.0,0.96269,3e-05,6.14153]
[1778204511354,37.01,79779.43,0.0,0.96271,3e-05,6.13859]
[1778204511405,37.01,79779.43,0.0,0.96271,3e-05,6.13859]
[1778204516897,37.01,79776.63,0.0,0.96263,3e-05,6.14915]
[1778204521411,37.01,79778.48,0.0,0.96269,3e-05,6.14187]
[1778204521933,37.01,79777.41,0.0,0.96265,3e-05,6.14595]
[1778204522694,37.01,79777.41,0.0,0.96265,3e-05,6.14595]
[1778204522940,37.01,79779.97,0.0,0.96273,3e-05,6.13606]
[1778204524954,37.01,79782.99,0.0,0.96282,3e-05,6.12441]
[1778204529989,37.01,79782.67,0.0,0.96281,3e-05,6.12558]
[1778204533171,37.01,79783.46,0.0,0.96283,3e-05,6.12256]
[1778204533229,37.01,79783.46,0.0,0.96283,3e-05,6.12256]
[1778204535025,37.01,79786.72,0.0,0.96293,3e-05,6.11007]
[1778204540063,37.01,79788.15,0.0,0.96297,3e-05,6.10484]
[1778204545098,37.01,79786.98,0.0,0.96293,3e-05,6.10968]
[1778204550133,37.01,79787.21,0.0,0.96293,3e-05,6.10918]
[1778204558190,37.01,79788.29,0.0,0.96297,3e-05,6.10311]
[1778204563225,37.01,79787.41,0.0,0.96294,3e-05,6.10704]
[1778204568260,37.01,79788.99,0.0,0.96299,3e-05,6.10158]
[1778204573295,37.02,79789.84,0.0,0.96301,3e-05,6.09898]
[1778204578330,37.02,79789.18,0.0,0.96298,3e-05,6.10218]
[1778204580344,37.02,79786.07,0.0,0.96289,3e-05,6.11435]
[1778204584372,37.02,79788.47,0.0,0.96296,3e-05,6.10564]
[1778204589407,37.02,79789.78,0.0,0.96299,3e-05,6.10129]
[1778204594442,37.02,79788.65,0.0,0.96295,3e-05,6.10631]
[1778204599477,37.02,79787.8,0.0,0.96292,3e-05,6.11023]
[1778204604512,37.02,79788.58,0.0,0.96294,3e-05,6.10791]
[1778204609547,37.03,79788.75,0.0,0.96294,3e-05,6.10793]
[1778204614584,37.03,79788.62,0.0,0.96294,3e-05,6.10645]
[1778204616598,37.03,79791.06,0.0,0.96301,3e-05,6.09739]
[1778204621634,37.03,79794.19,0.0,0.9631,3e-05,6.08618]
[1778204623647,37.03,79798.0,0.0,0.96321,3e-05,6.07196]
[1778204625240,37.03,79798.0,0.0,0.96321,3e-05,6.07196]
[1778204625364,37.03,79798.38,0.0,0.96321,3e-05,6.07088]
[1778204625661,37.03,79799.08,0.0,0.96323,3e-05,6.06821]
[1778204629873,37.03,79797.82,0.0,0.96319,3e-05,6.0736]
[1778204629919,37.03,79798.72,0.0,0.96322,3e-05,6.07055]
[1778204635731,37.03,79798.28,0.0,0.9632,3e-05,6.07336]
[1778204640766,37.04,79798.81,0.0,0.9632,3e-05,6.07228]
[1778204643516,37.04,79798.81,0.0,0.9632,3e-05,6.07228]
[1778204643535,37.04,79798.81,0.0,0.9632,3e-05,6.07228]
[1778204643787,37.04,79797.04,0.0,0.96315,3e-05,6.07959]
[1778204646808,37.04,79803.27,0.0,0.96332,3e-05,6.05638]
[1778204647815,37.04,79807.06,0.0,0.96343,3e-05,6.04217]
[1778204652869,37.04,79808.46,0.0,0.96346,3e-05,6.03798]
[1778204656095,37.04,79807.95,0.0,0.96345,3e-05,6.04034]
[1778204656317,37.04,79806.65,0.0,0.96341,3e-05,6.04548]
[1778204658570,37.04,79806.02,0.0,0.96339,3e-05,6.04824]
[1778204658911,37.04,79806.91,0.0,0.96341,3e-05,6.04503]
[1778204663946,37.04,79806.34,0.0,0.96339,3e-05,6.04805]
[1778204668981,37.05,79806.12,0.0,0.96338,3e-05,6.04963]
[1778204675893,37.05,79806.16,0.0,0.96339,3e-05,6.04736]
[1778204675941,37.05,79806.16,0.0,0.96339,3e-05,6.04736]
[1778204676138,37.05,79806.2,0.0,0.96339,3e-05,6.04762]
[1778204682074,37.05,79798.1,0.0,0.96315,3e-05,6.07929]
[1778204683081,37.05,79789.7,0.0,0.9629,3e-05,6.11148]
[1778204683518,37.05,79789.7,0.0,0.9629,3e-05,6.11148]
[1778204684089,37.05,79789.47,0.0,0.9629,3e-05,6.11238]
[1778204685351,37.05,79789.47,0.0,0.9629,3e-05,6.11238]
[1778204686102,37.05,79780.88,0.0,0.96265,3e-05,6.14538]
[1778204688116,37.05,79779.18,0.0,0.9626,3e-05,6.15182]
[1778204693151,37.05,79778.17,0.0,0.96257,3e-05,6.15538]
[1778204694272,37.05,79778.17,0.0,0.96257,3e-05,6.15538]
[1778204694299,37.05,79778.17,0.0,0.96257,3e-05,6.15538]
[1778204694373,37.05,79779.05,0.0,0.9626,3e-05,6.15191]
[1778204700200,37.05,79779.63,0.0,0.96262,3e-05,6.14919]
[1778204704433,37.05,79779.02,0.0,0.9626,3e-05,6.15124]
[1778204704432,37.05,79784.11,0.0,0.96275,3e-05,6.13158]
[1778204704503,37.05,79784.11,0.0,0.96275,3e-05,6.13158]
[1778204705235,37.05,79787.82,0.0,0.96286,3e-05,6.11729]
[1778204706085,37.05,79787.82,0.0,0.96286,3e-05,6.11729]
[1778204706242,37.05,79788.08,0.0,0.96287,3e-05,6.11625]
[1778204711277,37.05,79788.1,0.0,0.96287,3e-05,6.11604]
[1778204714396,37.05,79787.0,0.0,0.96284,3e-05,6.12024]
[1778204714448,37.05,79787.0,0.0,0.96284,3e-05,6.12024]
[1778204715305,37.05,79785.1,0.0,0.96278,3e-05,6.12753]
[1778204717058,37.05,79784.02,0.0,0.96275,3e-05,6.13167]
[1778204722355,37.05,79782.59,0.0,0.96271,3e-05,6.13706]
[1778204727390,37.05,79783.02,0.0,0.96272,3e-05,6.13527]
[1778204732425,37.05,79784.34,0.0,0.96278,3e-05,6.12733]
[1778204737460,37.05,79785.4,0.0,0.96281,3e-05,6.1231]
[1778204740481,37.05,79787.99,0.0,0.96288,3e-05,6.11311]
[1778204745516,37.05,79787.95,0.0,0.96288,3e-05,6.11327]
[1778204750551,37.05,79786.11,0.0,0.96283,3e-05,6.12041]
[1778204755586,37.05,79786.92,0.0,0.96285,3e-05,6.11739]
[1778204760621,37.05,79787.07,0.0,0.96286,3e-05,6.11692]
[1778204765656,37.05,79786.81,0.0,0.96285,3e-05,6.11803]
[1778204770712,37.05,79786.25,0.0,0.96283,3e-05,6.12029]
[1778204774740,37.05,79783.41,0.0,0.96275,3e-05,6.13127]
[1778204777761,37.05,79786.0,0.0,0.96282,3e-05,6.12134]
[1778204783803,37.05,79785.91,0.0,0.96282,3e-05,6.12178]
[1778204784810,37.05,79790.99,0.0,0.96297,3e-05,6.10234]
[1778204785817,37.05,79796.91,0.0,0.96314,3e-05,6.07974]
[1778204786824,37.05,79799.61,0.0,0.96322,3e-05,6.0695]
[1778204788838,37.05,79800.11,0.0,0.96323,3e-05,6.06779]
[1778204793873,37.05,79798.52,0.0,0.96319,3e-05,6.07186]
[1778204798908,37.05,79798.66,0.0,0.96319,3e-05,6.0719]
[1778204800922,37.05,79801.71,0.0,0.96328,3e-05,6.06053]
[1778204802936,37.05,79803.98,0.0,0.96334,3e-05,6.05217]
[1778204809502,37.05,79803.54,0.0,0.96332,3e-05,6.05446]
[1778204818050,37.06,79820.06,0.0,0.96378,3e-05,5.99349]
[1778204819053,37.06,79824.91,0.0,0.96392,3e-05,5.97544]
[1778204820060,37.06,79822.69,0.0,0.96386,3e-05,5.98362]
[1778204820860,37.06,79822.69,0.0,0.96386,3e-05,5.98362]
[1778204820912,37.06,79822.69,0.0,0.96386,3e-05,5.98362]
[1778204824088,37.05,79817.1,0.0,0.96371,3e-05,6.00391]
[1778204826102,37.05,79810.98,0.0,0.96353,3e-05,6.02659]
[1778204828118,37.05,79808.1,0.0,0.96345,3e-05,6.03741]
[1778204829453,37.05,79808.1,0.0,0.96345,3e-05,6.03741]
[1778204829554,37.05,79805.11,0.0,0.96337,3e-05,6.04894]
[1778204832144,37.05,79801.43,0.0,0.96326,3e-05,6.06291]
[1778204832695,37.05,79801.43,0.0,0.96326,3e-05,6.06291]
[1778204837606,37.05,79800.22,0.0,0.96323,3e-05,6.06671]
[1778204837658,37.05,79800.22,0.0,0.96323,3e-05,6.06671]
[1778204841209,37.05,79791.96,0.0,0.963,3e-05,6.09765]
[1778204842215,37.05,79782.87,0.0,0.96273,3e-05,6.13267]
[1778204843222,37.05,79782.38,0.0,0.96272,3e-05,6.13456]
[1778204844757,37.05,79782.68,0.0,0.96273,3e-05,6.13341]
[1778204844787,37.05,79782.68,0.0,0.96273,3e-05,6.13341]
[1778204845236,37.05,79780.35,0.0,0.96266,3e-05,6.14236]
[1778204846554,37.05,79780.35,0.0,0.96266,3e-05,6.14236]
[1778204846976,37.05,79779.07,0.0,0.96262,3e-05,6.14726]
[1778204847257,37.05,79778.35,0.0,0.9626,3e-05,6.15]
[1778204849264,37.05,79780.52,0.0,0.96266,3e-05,6.14157]
[1778204850438,37.05,79780.52,0.0,0.96266,3e-05,6.14157]
[1778204850490,37.05,79780.52,0.0,0.96266,3e-05,6.14157]
[1778204855306,37.05,79776.0,0.0,0.96255,3e-05,6.15595]
[1778204856814,37.05,79775.2,0.0,0.96253,3e-05,6.15895]
[1778204856829,37.05,79775.2,0.0,0.96253,3e-05,6.15895]
[1778204862355,37.05,79774.71,0.0,0.96252,3e-05,6.16027]
[1778204865449,37.05,79776.27,0.0,0.96256,3e-05,6.15406]
[1778204865550,37.05,79775.69,0.0,0.96255,3e-05,6.15621]
[1778204866921,37.05,79776.02,0.0,0.96256,3e-05,6.15485]
[1778204867556,37.05,79776.02,0.0,0.96256,3e-05,6.15485]
[1778204867390,37.05,79775.85,0.0,0.96255,3e-05,6.15541]
[1778204867934,37.05,79775.85,0.0,0.96255,3e-05,6.15541]
[1778204872271,37.05,79775.85,0.0,0.96256,3e-05,6.15506]
[1778204872372,37.05,79775.85,0.0,0.96256,3e-05,6.15498]
[1778204877460,37.05,79776.48,0.0,0.96258,3e-05,6.15214]
[1778204882495,37.05,79779.39,0.0,0.96267,3e-05,6.14058]
[1778204882911,37.05,79779.39,0.0,0.96267,3e-05,6.14058]
[1778204883917,37.05,79780.02,0.0,0.96268,3e-05,6.1381]
[1778204883969,37.05,79780.02,0.0,0.96268,3e-05,6.1381]
[1778204890551,37.04,79779.17,0.0,0.96266,3e-05,6.14097]
[1778204893638,37.04,79778.95,0.0,0.96266,3e-05,6.14192]
[1778204893658,37.04,79778.95,0.0,0.96266,3e-05,6.14192]
[1778204893572,37.04,79783.19,0.0,0.96278,3e-05,6.12569]
[1778204894579,37.04,79784.08,0.0,0.9628,3e-05,6.12236]
[1778204895013,37.04,79784.08,0.0,0.9628,3e-05,6.12236]
[1778204895383,37.04,79784.08,0.0,0.9628,3e-05,6.12236]
[1778204896452,37.04,79784.88,0.0,0.96283,3e-05,6.11938]
[1778204896594,37.05,79782.13,0.0,0.96275,3e-05,6.13003]
[1778204898607,37.05,79779.21,0.0,0.96266,3e-05,6.14137]
[1778204899614,37.05,79776.46,0.0,0.96258,3e-05,6.152]
[1778204902635,37.05,79782.65,0.0,0.96276,3e-05,6.12829]
[1778204903336,37.05,79782.65,0.0,0.96276,3e-05,6.12829]
[1778204903439,37.05,79782.65,0.0,0.96276,3e-05,6.12829]
[1778204903642,37.05,79785.53,0.0,0.96284,3e-05,6.11731]
[1778204905016,37.05,79786.16,0.0,0.96286,3e-05,6.11499]
[1778204905068,37.05,79786.16,0.0,0.96286,3e-05,6.11499]
[1778204911577,37.05,79784.48,0.0,0.96281,3e-05,6.12183]
[1778204911629,37.05,79784.48,0.0,0.96281,3e-05,6.12183]
[1778204911922,37.05,79784.48,0.0,0.96282,3e-05,6.11929]
[1778204911974,37.05,79784.48,0.0,0.96282,3e-05,6.11929]
[1778204912023,37.05,79784.52,0.0,0.96282,3e-05,6.11921]
[1778204917740,37.05,79786.2,0.0,0.96287,3e-05,6.11322]
[1778204922575,37.05,79785.49,0.0,0.96285,3e-05,6.11622]
[1778204922658,37.05,79785.49,0.0,0.96285,3e-05,6.11622]
[1778204927810,37.05,79783.2,0.0,0.96278,3e-05,6.12505]
[1778204932542,37.05,79782.58,0.0,0.96276,3e-05,6.1273]
[1778204932723,37.05,79781.51,0.0,0.96273,3e-05,6.13131]
[1778204932792,37.05,79781.51,0.0,0.96273,3e-05,6.13131]
[1778204933121,37.05,79781.51,0.0,0.96273,3e-05,6.13131]
[1778204933190,37.05,79782.48,0.0,0.96276,3e-05,6.12754]
[1778204938887,37.05,79781.34,0.0,0.96273,3e-05,6.13165]
[1778204941856,37.05,79781.03,0.0,0.96272,3e-05,6.13272]
[1778204941910,37.05,79781.03,0.0,0.96272,3e-05,6.13272]
[1778204947950,37.05,79782.6,0.0,0.96276,3e-05,6.12709]
[1778204950883,37.05,79782.73,0.0,0.96277,3e-05,6.12671]
[1778204951005,37.05,79782.73,0.0,0.96277,3e-05,6.12671]
[1778204951660,37.05,79782.73,0.0,0.96277,3e-05,6.12671]
[1778204951712,37.05,79782.73,0.0,0.96277,3e-05,6.12671]
[1778204951762,37.05,79782.35,0.0,0.96275,3e-05,6.12828]
[1778204956580,37.05,79781.81,0.0,0.96274,3e-05,6.13056]
[1778204956632,37.05,79781.81,0.0,0.96274,3e-05,6.13056]
[1778204963057,37.05,79782.22,0.0,0.96275,3e-05,6.1294]
[1778204966022,37.05,79784.62,0.0,0.96282,3e-05,6.1203]
[1778204966074,37.05,79784.62,0.0,0.96282,3e-05,6.1203]
[1778204966906,37.05,79783.09,0.0,0.96277,3e-05,6.12624]
[1778204966958,37.05,79783.09,0.0,0.96277,3e-05,6.12624]
[1778204967085,37.05,79783.23,0.0,0.96277,3e-05,6.12575]
[1778204972120,37.05,79783.06,0.0,0.96278,3e-05,6.124]
[1778204974625,37.05,79783.3,0.0,0.96279,3e-05,6.12313]
[1778204974677,37.05,79783.3,0.0,0.96279,3e-05,6.12313]
[1778204978830,37.05,79779.34,0.0,0.96267,3e-05,6.13858]
[1778204978840,37.05,79779.34,0.0,0.96267,3e-05,6.13858]
[1778204979169,37.05,79779.56,0.0,0.96268,3e-05,6.13777]
[1778204984204,37.05,79778.95,0.0,0.96266,3e-05,6.14022]
[1778204985397,37.05,79778.95,0.0,0.96266,3e-05,6.14022]
[1778204985449,37.05,79778.95,0.0,0.96266,3e-05,6.14022]
[1778204991253,37.05,79772.89,0.0,0.96248,3e-05,6.16365]
[1778204992430,37.05,79772.89,0.0,0.96248,3e-05,6.16365]
[1778204992623,37.05,79772.89,0.0,0.96248,3e-05,6.16365]
[1778204992811,37.05,79770.86,0.0,0.96242,3e-05,6.17133]
[1778204992906,37.05,79770.86,0.0,0.96242,3e-05,6.17133]
[1778204994274,37.05,79770.87,0.0,0.96242,3e-05,6.17099]
[1778205000318,37.05,79770.33,0.0,0.96242,3e-05,6.1722]
[1778205007368,37.05,79769.66,0.0,0.9624,3e-05,6.17374]
[1778205012407,37.05,79770.28,0.0,0.96243,3e-05,6.17066]
[1778205013281,37.05,79770.28,0.0,0.96243,3e-05,6.17066]
[1778205013333,37.05,79770.28,0.0,0.96243,3e-05,6.17066]
[1778205016435,37.04,79765.61,0.0,0.96229,3e-05,6.18813]
[1778205019167,37.04,79765.02,0.0,0.96228,3e-05,6.1901]
[1778205019199,37.04,79765.02,0.0,0.96228,3e-05,6.1901]
[1778205019231,37.04,79765.02,0.0,0.96228,3e-05,6.1901]
[1778205019316,37.04,79765.02,0.0,0.96228,3e-05,6.1901]
[1778205019456,37.04,79765.16,0.0,0.96228,3e-05,6.18939]
[1778205024491,37.04,79764.25,0.0,0.96226,3e-05,6.19211]
[1778205027512,37.04,79758.92,0.0,0.96211,3e-05,6.21226]
[1778205028771,37.04,79758.92,0.0,0.96211,3e-05,6.21226]
[1778205029204,37.04,79758.45,0.0,0.9621,3e-05,6.21389]
[1778205029587,37.04,79758.45,0.0,0.9621,3e-05,6.21389]
[1778205036546,37.04,79753.88,0.0,0.96199,3e-05,6.22754]
[1778205036594,37.04,79753.88,0.0,0.96199,3e-05,6.22754]
[1778205036604,37.04,79753.88,0.0,0.96199,3e-05,6.22754]
[1778205036652,37.04,79753.88,0.0,0.96199,3e-05,6.22754]
[1778205036753,37.04,79754.77,0.0,0.96202,3e-05,6.22362]
[1778205045638,37.03,79757.48,0.0,0.96211,3e-05,6.2111]
[1778205047539,37.03,79756.72,0.0,0.96209,3e-05,6.21382]
[1778205047590,37.03,79756.72,0.0,0.96209,3e-05,6.21382]
[1778205054701,37.03,79756.2,0.0,0.96209,3e-05,6.21402]
[1778205058750,37.03,79755.14,0.0,0.96206,3e-05,6.21742]
[1778205058758,37.03,79755.14,0.0,0.96206,3e-05,6.21742]
[1778205058932,37.03,79754.82,0.0,0.96206,3e-05,6.21842]
[1778205059163,37.03,79754.82,0.0,0.96206,3e-05,6.21842]
[1778205059737,37.03,79754.86,0.0,0.96206,3e-05,6.21802]
[1778205064626,37.03,79754.39,0.0,0.96205,3e-05,6.21887]
[1778205064649,37.03,79754.39,0.0,0.96205,3e-05,6.21887]
[1778205070814,37.02,79754.31,0.0,0.96206,3e-05,6.21741]
[1778205071946,37.02,79753.92,0.0,0.96205,3e-05,6.21868]
[1778205071980,37.02,79753.92,0.0,0.96205,3e-05,6.21868]
[1778205072627,37.02,79753.92,0.0,0.96205,3e-05,6.21868]
[1778205072828,37.02,79754.2,0.0,0.96206,3e-05,6.21735]
[1778205072901,37.02,79754.2,0.0,0.96206,3e-05,6.21735]
[1778205073835,37.02,79754.5,0.0,0.96207,3e-05,6.21594]
[1778205074842,37.02,79758.88,0.0,0.96221,3e-05,6.19872]
[1778205075658,37.02,79758.88,0.0,0.96221,3e-05,6.19872]
[1778205076106,37.02,79758.88,0.0,0.96221,3e-05,6.19851]
[1778205076155,37.02,79758.88,0.0,0.96221,3e-05,6.19851]
[1778205076856,37.02,79766.0,0.0,0.96242,3e-05,6.17079]
[1778205081891,37.02,79766.88,0.0,0.96245,3e-05,6.16662]
[1778205083675,37.02,79766.88,0.0,0.96245,3e-05,6.16662]
[1778205083723,37.02,79766.88,0.0,0.96245,3e-05,6.16662]
[1778205085986,37.02,79766.07,0.0,0.96243,3e-05,6.16931]
[1778205086056,37.02,79766.07,0.0,0.96243,3e-05,6.16931]
[1778205086559,37.02,79766.07,0.0,0.96243,3e-05,6.16931]
[1778205086738,37.02,79766.07,0.0,0.96243,3e-05,6.16931]
[1778205086839,37.02,79766.64,0.0,0.96245,3e-05,6.16681]
[1778205092768,37.02,79765.06,0.0,0.96241,3e-05,6.1723]
[1778205092795,37.02,79765.06,0.0,0.96241,3e-05,6.1723]
[1778205098003,37.01,79762.77,0.0,0.96236,3e-05,6.17734]
[1778205099723,37.01,79762.77,0.0,0.96236,3e-05,6.17734]
[1778205099744,37.01,79762.77,0.0,0.96236,3e-05,6.17734]
[1778205100248,37.01,79762.05,0.0,0.96234,3e-05,6.1798]
[1778205100299,37.01,79762.05,0.0,0.96234,3e-05,6.1798]
[1778205100690,37.01,79762.12,0.0,0.96235,3e-05,6.17936]
[1778205101838,37.01,79762.12,0.0,0.96235,3e-05,6.17936]
[1778205101864,37.01,79762.3,0.0,0.96235,3e-05,6.1785]
[1778205109080,37.01,79762.13,0.0,0.96236,3e-05,6.17798]
[1778205112040,37.01,79762.64,0.0,0.96238,3e-05,6.17567]
[1778205112092,37.01,79762.64,0.0,0.96238,3e-05,6.17567]
[1778205117136,37.01,79761.99,0.0,0.96236,3e-05,6.17717]
[1778205120160,37.01,79754.82,0.0,0.96216,3e-05,6.20442]
[1778205121706,37.01,79754.82,0.0,0.96216,3e-05,6.20442]
[1778205121833,37.01,79754.82,0.0,0.96216,3e-05,6.20442]
[1778205121807,37.01,79742.16,0.0,0.96178,3e-05,6.25324]
[1778205121913,37.01,79742.16,0.0,0.96178,3e-05,6.25324]
[1778205122174,37.01,79740.43,0.0,0.96173,3e-05,6.25999]
[1778205123067,37.01,79740.43,0.0,0.96173,3e-05,6.25999]
[1778205123181,37.0,79740.54,0.0,0.96174,3e-05,6.25927]
[1778205126202,37.0,79745.86,0.0,0.9619,3e-05,6.23766]
[1778205127687,37.0,79745.86,0.0,0.9619,3e-05,6.23766]
[1778205127817,37.0,79745.86,0.0,0.9619,3e-05,6.23766]
[1778205128129,37.0,79743.85,0.0,0.96185,3e-05,6.24496]
[1778205128229,37.0,79745.0,0.0,0.96188,3e-05,6.24021]
[1778205137279,37.0,79745.11,0.0,0.9619,3e-05,6.23838]
[1778205138854,37.0,79745.11,0.0,0.9619,3e-05,6.23838]
[1778205138898,37.0,79745.11,0.0,0.9619,3e-05,6.23838]
[1778205139665,37.0,79744.55,0.0,0.96188,3e-05,6.24042]
[1778205139790,37.0,79744.55,0.0,0.96188,3e-05,6.24042]
[1778205139881,37.0,79745.01,0.0,0.9619,3e-05,6.23849]
[1778205145335,37.0,79744.51,0.0,0.96189,3e-05,6.23912]
[1778205146145,37.0,79744.51,0.0,0.96189,3e-05,6.23912]
[1778205151675,36.99,79745.75,0.0,0.96193,3e-05,6.2333]
[1778205151689,36.99,79745.75,0.0,0.96193,3e-05,6.2333]
[1778205151776,36.99,79745.75,0.0,0.96195,3e-05,6.23011]
[1778205157420,36.99,79746.74,0.0,0.96199,3e-05,6.22489]
[1778205162455,36.99,79746.73,0.0,0.962,3e-05,6.22381]
[1778205167490,36.99,79746.95,0.0,0.96202,3e-05,6.22185]
[1778205172525,36.98,79746.86,0.0,0.96202,3e-05,6.22112]
[1778205177563,36.98,79748.55,0.0,0.96208,3e-05,6.2135]
[1778205182598,36.98,79748.01,0.0,0.96207,3e-05,6.21458]
[1778205187633,36.98,79748.31,0.0,0.96209,3e-05,6.2124]
[1778205192668,36.98,79748.3,0.0,0.9621,3e-05,6.21142]
[1778205198710,36.97,79749.26,0.0,0.96213,3e-05,6.20652]
[1778205201731,36.97,79753.45,0.0,0.96226,3e-05,6.18969]
[1778205204752,36.97,79757.88,0.0,0.96239,3e-05,6.17207]
[1778205211802,36.97,79756.69,0.0,0.96238,3e-05,6.17293]
[1778205217844,36.97,79756.57,0.0,0.96239,3e-05,6.17251]
[1778205222879,36.97,79757.13,0.0,0.96241,3e-05,6.16959]
[1778205227914,36.97,79761.57,0.0,0.96254,3e-05,6.15182]
[1778205232950,36.96,79760.56,0.0,0.96252,3e-05,6.15524]
[1778205238991,36.96,79760.81,0.0,0.96253,3e-05,6.15378]
[1778205244026,36.96,79760.95,0.0,0.96253,3e-05,6.15287]
[1778205249061,36.96,79761.48,0.0,0.96255,3e-05,6.15047]
[1778205254102,36.96,79763.69,0.0,0.96262,3e-05,6.14164]
[1778205259137,36.96,79763.4,0.0,0.96261,3e-05,6.14248]
[1778205264172,36.96,79763.48,0.0,0.96262,3e-05,6.14189]
[1778205269207,36.96,79763.45,0.0,0.96262,3e-05,6.14175]
[1778205274242,36.96,79763.72,0.0,0.96264,3e-05,6.13776]
[1778205279277,36.96,79764.32,0.0,0.96266,3e-05,6.13523]
[1778205284314,36.96,79763.64,0.0,0.96264,3e-05,6.13764]
[1778205289347,36.96,79760.77,0.0,0.96256,3e-05,6.14842]
[1778205293375,36.96,79755.09,0.0,0.9624,3e-05,6.1701]
[1778205298410,36.96,79753.33,0.0,0.96235,3e-05,6.17627]
[1778205303445,36.96,79753.24,0.0,0.96235,3e-05,6.17597]
[1778205309487,36.95,79753.27,0.0,0.96236,3e-05,6.17508]
[1778205311501,36.95,79748.93,0.0,0.96223,3e-05,6.19162]
[1778205316536,36.95,79750.09,0.0,0.96227,3e-05,6.18631]
[1778205322578,36.95,79750.63,0.0,0.9623,3e-05,6.18328]
[1778205329627,36.95,79746.44,0.0,0.96218,3e-05,6.19841]
[1778205335669,36.95,79746.24,0.0,0.9622,3e-05,6.19537]
[1778205341711,36.94,79745.89,0.0,0.9622,3e-05,6.19564]
[1778205347759,36.94,79744.51,0.0,0.96216,3e-05,6.19994]
[1778205352794,36.94,79743.09,0.0,0.96213,3e-05,6.20453]
[1778205357829,36.94,79742.27,0.0,0.96211,3e-05,6.20679]
[1778205362864,36.94,79738.21,0.0,0.962,3e-05,6.22163]
[1778205367899,36.93,79734.96,0.0,0.96191,3e-05,6.23326]
[1778205372941,36.94,79735.85,0.0,0.96193,3e-05,6.23097]
[1778205380997,36.94,79738.39,0.0,0.96198,3e-05,6.22467]
[1778205386032,36.95,79736.6,0.0,0.9619,3e-05,6.23447]
[1778205391067,36.95,79735.52,0.0,0.96186,3e-05,6.23918]
[1778205396102,36.96,79735.82,0.0,0.96184,3e-05,6.24121]
[1778205402145,36.97,79735.95,0.0,0.96182,3e-05,6.24454]
[1778205409193,36.97,79735.36,0.0,0.96179,3e-05,6.24907]
[1778205417249,36.97,79735.4,0.0,0.9618,3e-05,6.24722]
[1778205420270,36.97,79740.66,0.0,0.96196,3e-05,6.22613]
[1778205425305,36.97,79744.13,0.0,0.96207,3e-05,6.21188]
[1778205430340,36.97,79747.82,0.0,0.96218,3e-05,6.19684]
[1778205435375,36.96,79748.14,0.0,0.9622,3e-05,6.19496]
[1778205438396,36.96,79753.04,0.0,0.96235,3e-05,6.17559]
[1778205440410,36.96,79757.23,0.0,0.96247,3e-05,6.15918]
[1778205446452,36.96,79759.52,0.0,0.96254,3e-05,6.14997]
[1778205454510,36.96,79754.71,0.0,0.96242,3e-05,6.16554]
[1778205455517,36.96,79748.2,0.0,0.96223,3e-05,6.19071]
[1778205457531,36.96,79744.77,0.0,0.96212,3e-05,6.20385]
[1778205462566,36.96,79745.42,0.0,0.96215,3e-05,6.20069]
[1778205464580,36.96,79739.63,0.0,0.96198,3e-05,6.22281]
[1778205468608,36.96,79734.6,0.0,0.96184,3e-05,6.24169]
[1778205472636,36.96,79730.18,0.0,0.9617,3e-05,6.25889]
[1778205477671,36.96,79728.34,0.0,0.96165,3e-05,6.2657]
[1778205482706,36.96,79729.67,0.0,0.9617,3e-05,6.25941]
[1778205488748,36.95,79730.49,0.0,0.96173,3e-05,6.25503]
[1778205493784,36.95,79731.8,0.0,0.96178,3e-05,6.24896]
[1778205499826,36.95,79731.87,0.0,0.96179,3e-05,6.24756]
[1778205504861,36.95,79731.85,0.0,0.9618,3e-05,6.2467]
[1778205509898,36.95,79732.15,0.0,0.96181,3e-05,6.24459]
[1778205514933,36.94,79736.55,0.0,0.96197,3e-05,6.22385]
[1778205519968,36.94,79737.37,0.0,0.962,3e-05,6.21995]
[1778205525007,36.94,79735.85,0.0,0.96195,3e-05,6.22521]
[1778205530039,36.94,79736.71,0.0,0.96199,3e-05,6.22123]
[1778205535075,36.94,79736.25,0.0,0.96198,3e-05,6.22246]
[1778205540110,36.94,79736.33,0.0,0.96198,3e-05,6.22162]
[1778205545145,36.94,79733.48,0.0,0.9619,3e-05,6.23213]
[1778205550180,36.94,79734.04,0.0,0.96192,3e-05,6.22934]
[1778205555215,36.93,79737.43,0.0,0.96203,3e-05,6.21553]
[1778205560250,36.93,79737.45,0.0,0.96203,3e-05,6.21495]
[1778205566292,36.93,79737.84,0.0,0.96205,3e-05,6.21282]
[1778205571327,36.93,79738.05,0.0,0.96207,3e-05,6.20883]
[1778205576364,36.93,79736.36,0.0,0.96203,3e-05,6.21499]
[1778205581399,36.93,79736.86,0.0,0.96204,3e-05,6.21271]
[1778205586434,36.93,79736.7,0.0,0.96204,3e-05,6.21344]
[1778205592476,36.93,79736.72,0.0,0.96204,3e-05,6.21347]
[1778205597511,36.93,79738.05,0.0,0.96208,3e-05,6.20838]
[1778205601539,36.93,79747.23,0.0,0.96235,3e-05,6.17285]
[1778205602546,36.93,79753.48,0.0,0.96253,3e-05,6.14875]
[1778205605567,36.93,79749.04,0.0,0.9624,3e-05,6.16622]
[1778205610602,36.93,79745.76,0.0,0.9623,3e-05,6.17934]
[1778205615637,36.93,79746.49,0.0,0.96232,3e-05,6.17681]
[1778205621679,36.93,79746.41,0.0,0.96231,3e-05,6.17749]
[1778205626714,36.93,79745.84,0.0,0.96229,3e-05,6.17998]
[1778205631749,36.93,79746.48,0.0,0.96233,3e-05,6.17502]
[1778205639805,36.93,79746.2,0.0,0.96232,3e-05,6.1765]
[1778205645847,36.94,79745.44,0.0,0.96229,3e-05,6.17965]
[1778205650882,36.94,79746.6,0.0,0.96232,3e-05,6.17529]
[1778205652896,36.94,79730.89,0.0,0.96186,3e-05,6.23639]
[1778205653903,36.94,79726.26,0.0,0.96171,3e-05,6.25516]
[1778205654910,36.94,79721.59,0.0,0.96157,3e-05,6.27407]
[1778205659945,36.94,79715.05,0.0,0.96138,3e-05,6.29907]
[1778205662764,36.94,79713.34,0.0,0.96133,3e-05,6.30544]
[1778205663193,36.94,79713.34,0.0,0.96133,3e-05,6.30544]
[1778205663243,36.94,79713.34,0.0,0.96133,3e-05,6.30544]
[1778205664535,36.94,79711.2,0.0,0.96127,3e-05,6.31348]
[1778205664587,36.94,79711.2,0.0,0.96127,3e-05,6.31348]
[1778205664980,36.94,79711.39,0.0,0.96127,3e-05,6.31327]
[1778205670015,36.94,79711.4,0.0,0.96125,3e-05,6.31588]
[1778205673118,36.94,79711.53,0.0,0.96125,3e-05,6.31638]
[1778205673169,36.94,79711.53,0.0,0.96125,3e-05,6.31638]
[1778205674050,36.95,79707.2,0.0,0.96111,3e-05,6.33446]
[1778205681099,36.95,79706.52,0.0,0.96107,3e-05,6.3391]
[1778205683352,36.95,79706.47,0.0,0.96107,3e-05,6.3389]
[1778205684129,36.95,79692.29,0.0,0.96064,3e-05,6.39566]
[1778205685132,36.95,79683.55,0.0,0.96036,3e-05,6.43076]
[1778205686139,36.95,79683.44,0.0,0.96036,3e-05,6.4315]
[1778205691174,36.95,79679.91,0.0,0.96025,3e-05,6.44429]
[1778205691927,36.95,79679.91,0.0,0.96025,3e-05,6.44429]
[1778205691978,36.95,79679.91,0.0,0.96025,3e-05,6.44429]
[1778205692181,36.95,79679.53,0.0,0.96025,3e-05,6.44536]
[1778205694195,36.95,79673.46,0.0,0.96006,3e-05,6.46871]
[1778205695202,36.95,79665.9,0.0,0.95983,3e-05,6.4985]
[1778205696209,36.95,79649.41,0.0,0.95932,3e-05,6.56507]
[1778205697216,36.95,79645.67,0.0,0.9592,3e-05,6.57955]
[1778205700330,36.95,79644.99,0.0,0.95918,3e-05,6.58218]
[1778205701037,36.95,79644.92,0.0,0.95918,3e-05,6.58226]
[1778205701171,36.95,79644.92,0.0,0.95918,3e-05,6.58226]
[1778205701259,36.95,79643.76,0.0,0.95915,3e-05,6.58631]
[1778205701673,36.95,79643.76,0.0,0.95915,3e-05,6.58631]
[1778205702255,36.95,79624.58,0.0,0.95854,3e-05,6.66405]
[1778205703262,36.95,79619.53,0.0,0.95839,3e-05,6.68389]
[1778205707761,36.94,79617.52,0.0,0.95833,3e-05,6.69106]
[1778205707812,36.94,79617.52,0.0,0.95833,3e-05,6.69106]
[1778205708297,36.94,79617.51,0.0,0.95833,3e-05,6.69102]
[1778205708656,36.94,79617.51,0.0,0.95833,3e-05,6.69102]
[1778205709304,36.94,79617.34,0.0,0.95833,3e-05,6.69088]
[1778205714339,36.93,79617.54,0.0,0.95837,3e-05,6.68588]
[1778205716371,36.93,79593.04,0.0,0.95759,3e-05,6.78568]
[1778205716946,36.93,79593.04,0.0,0.95759,3e-05,6.78568]
[1778205717366,36.93,79565.48,0.0,0.95668,3e-05,6.90049]
[1778205718372,36.93,79574.92,0.0,0.95699,3e-05,6.86068]
[1778205719150,36.93,79574.92,0.0,0.95699,3e-05,6.86068]
[1778205719379,36.93,79571.17,0.0,0.95687,3e-05,6.87594]
[1778205724414,36.93,79568.95,0.0,0.95681,3e-05,6.88334]
[1778205727435,36.93,79573.92,0.0,0.95699,3e-05,6.86151]
[1778205732470,36.92,79570.37,0.0,0.95688,3e-05,6.87463]
[1778205733591,36.92,79570.13,0.0,0.95688,3e-05,6.87529]
[1778205738945,36.92,79569.71,0.0,0.95687,3e-05,6.87534]
[1778205739179,36.92,79569.71,0.0,0.95687,3e-05,6.87534]
[1778205739519,36.92,79569.59,0.0,0.95687,3e-05,6.87551]
[1778205740954,36.92,79571.31,0.0,0.95693,3e-05,6.86801]
[1778205741533,36.92,79567.9,0.0,0.95682,3e-05,6.88192]
[1778205742225,36.92,79567.9,0.0,0.95682,3e-05,6.88192]
[1778205742557,36.92,79567.9,0.0,0.95682,3e-05,6.88192]
[1778205745561,36.92,79558.21,0.0,0.95651,3e-05,6.9211]
[1778205746568,36.91,79555.7,0.0,0.95643,3e-05,6.93123]
[1778205747575,36.91,79551.77,0.0,0.9563,3e-05,6.94731]
[1778205751604,36.91,79544.74,0.0,0.9561,3e-05,6.97245]
[1778205753015,36.91,79544.74,0.0,0.9561,3e-05,6.97245]
[1778205753049,36.91,79544.74,0.0,0.9561,3e-05,6.97245]
[1778205753116,36.91,79545.95,0.0,0.95615,3e-05,6.96607]
[1778205755673,36.91,79546.41,0.0,0.95617,3e-05,6.96351]
[1778205755805,36.91,79546.41,0.0,0.95617,3e-05,6.96351]
[1778205758663,36.9,79551.6,0.0,0.95636,3e-05,6.93925]
[1778205759669,36.9,79557.65,0.0,0.95657,3e-05,6.91331]
[1778205760657,36.9,79557.65,0.0,0.95657,3e-05,6.91331]
[1778205760921,36.9,79557.65,0.0,0.95657,3e-05,6.91331]
[1778205761022,36.9,79561.18,0.0,0.95669,3e-05,6.8975]
[1778205762080,36.9,79561.18,0.0,0.95669,3e-05,6.8975]
[1778205762105,36.9,79561.18,0.0,0.95669,3e-05,6.8975]
[1778205765711,36.9,79556.09,0.0,0.95652,3e-05,6.91847]
[1778205770747,36.9,79558.78,0.0,0.95661,3e-05,6.90834]
[1778205771995,36.9,79558.78,0.0,0.95661,3e-05,6.90834]
[1778205772061,36.9,79558.78,0.0,0.95661,3e-05,6.90834]
[1778205772094,36.9,79562.72,0.0,0.95674,3e-05,6.89123]
[1778205772895,36.9,79566.29,0.0,0.95686,3e-05,6.87632]
[1778205774055,36.9,79566.29,0.0,0.95686,3e-05,6.87632]
[1778205774106,36.9,79566.29,0.0,0.95686,3e-05,6.87632]
[1778205776789,36.9,79573.7,0.0,0.95712,3e-05,6.84381]
[1778205777799,36.9,79580.61,0.0,0.95735,3e-05,6.81486]
[1778205778806,36.9,79584.7,0.0,0.95748,3e-05,6.7977]
[1778205779813,36.9,79589.2,0.0,0.95763,3e-05,6.77892]
[1778205780820,36.9,79594.56,0.0,0.9578,3e-05,6.75666]
[1778205781827,36.89,79600.2,0.0,0.95799,3e-05,6.73302]
[1778205782835,36.89,79603.74,0.0,0.95811,3e-05,6.71765]
[1778205783842,36.89,79613.66,0.0,0.95843,3e-05,6.67695]
[1778205784849,36.89,79619.44,0.0,0.95862,3e-05,6.65257]
[1778205785856,36.89,79624.37,0.0,0.95878,3e-05,6.63253]
[1778205787870,36.89,79623.46,0.0,0.95875,3e-05,6.63646]
[1778205788916,36.89,79627.32,0.0,0.95887,3e-05,6.62086]
[1778205790912,36.89,79631.49,0.0,0.95901,3e-05,6.60342]
[1778205794940,36.89,79635.23,0.0,0.95915,3e-05,6.5854]
[1778205796601,36.89,79635.23,0.0,0.95915,3e-05,6.5854]
[1778205796654,36.89,79636.52,0.0,0.95919,3e-05,6.57964]
[1778205796954,36.88,79636.63,0.0,0.9592,3e-05,6.57866]
[1778205798968,36.88,79643.48,0.0,0.95942,3e-05,6.54991]
[1778205801581,36.88,79643.92,0.0,0.95944,3e-05,6.54766]
[1778205801632,36.88,79643.92,0.0,0.95944,3e-05,6.54766]
[1778205807024,36.88,79637.12,0.0,0.95923,3e-05,6.57483]
[1778205807985,36.88,79637.12,0.0,0.95923,3e-05,6.57483]
[1778205807991,36.88,79637.12,0.0,0.95923,3e-05,6.57483]
[1778205808031,36.88,79634.33,0.0,0.95914,3e-05,6.58636]
[1778205808664,36.88,79634.33,0.0,0.95914,3e-05,6.58636]
[1778205808671,36.88,79634.33,0.0,0.95914,3e-05,6.58636]
[1778205810046,36.88,79622.77,0.0,0.95877,3e-05,6.63357]
[1778205811053,36.88,79613.4,0.0,0.95848,3e-05,6.66934]
[1778205811917,36.88,79613.4,0.0,0.95848,3e-05,6.66934]
[1778205811969,36.88,79613.4,0.0,0.95848,3e-05,6.66934]
[1778205812362,36.88,79613.4,0.0,0.95848,3e-05,6.66934]
[1778205812409,36.88,79613.4,0.0,0.95848,3e-05,6.66934]
[1778205812510,36.88,79613.17,0.0,0.95848,3e-05,6.67035]
[1778205814075,36.88,79618.03,0.0,0.95864,3e-05,6.64913]
[1778205815082,36.88,79612.96,0.0,0.95848,3e-05,6.66919]
[1778205816450,36.88,79612.96,0.0,0.95848,3e-05,6.66919]
[1778205816471,36.88,79612.96,0.0,0.95848,3e-05,6.66919]
[1778205816551,36.88,79610.98,0.0,0.95842,3e-05,6.67735]
[1778205816899,36.88,79610.98,0.0,0.95842,3e-05,6.67735]
[1778205816943,36.88,79610.98,0.0,0.95842,3e-05,6.67735]
[1778205820125,36.87,79607.0,0.0,0.95831,3e-05,6.69157]
[1778205821125,36.87,79603.33,0.0,0.9582,3e-05,6.70589]
[1778205823364,36.87,79605.58,0.0,0.95827,3e-05,6.6959]
[1778205823416,36.87,79605.58,0.0,0.95827,3e-05,6.6959]
[1778205823517,36.87,79614.94,0.0,0.95858,3e-05,6.65682]
[1778205823842,36.87,79614.94,0.0,0.95858,3e-05,6.65682]
[1778205824041,36.87,79614.94,0.0,0.95858,3e-05,6.65682]
[1778205824146,36.87,79617.66,0.0,0.95867,3e-05,6.64503]
[1778205829181,36.86,79619.31,0.0,0.95875,3e-05,6.63495]
[1778205830188,36.86,79628.9,0.0,0.95906,3e-05,6.59527]
[1778205831195,36.86,79631.51,0.0,0.95915,3e-05,6.58409]
[1778205832144,36.86,79631.51,0.0,0.95915,3e-05,6.58409]
[1778205832359,36.86,79631.51,0.0,0.95915,3e-05,6.58409]
[1778205832425,36.86,79629.9,0.0,0.9591,3e-05,6.59006]
[1778205833052,36.86,79629.9,0.0,0.9591,3e-05,6.59006]
[1778205833209,36.86,79628.59,0.0,0.95906,3e-05,6.59481]
[1778205833790,36.86,79628.59,0.0,0.95906,3e-05,6.59481]
[1778205833842,36.86,79628.59,0.0,0.95906,3e-05,6.59481]
[1778205837159,36.86,79630.07,0.0,0.95913,3e-05,6.58705]
[1778205837211,36.86,79630.07,0.0,0.95913,3e-05,6.58705]
[1778205837247,36.85,79632.24,0.0,0.9592,3e-05,6.57768]
[1778205837847,36.85,79632.24,0.0,0.9592,3e-05,6.57768]
[1778205838355,36.85,79632.24,0.0,0.9592,3e-05,6.57768]
[1778205838403,36.85,79632.24,0.0,0.9592,3e-05,6.57768]
[1778205838452,36.85,79636.06,0.0,0.95932,3e-05,6.56165]
[1778205839261,36.85,79639.66,0.0,0.95944,3e-05,6.54656]
[1778205842282,36.85,79653.17,0.0,0.95987,3e-05,6.49111]
[1778205843289,36.85,79656.64,0.0,0.95999,3e-05,6.47627]
[1778205845303,36.85,79662.38,0.0,0.96017,3e-05,6.45253]
[1778205846353,36.85,79662.38,0.0,0.96017,3e-05,6.45253]
[1778205846653,36.85,79662.38,0.0,0.96017,3e-05,6.45253]
[1778205846674,36.85,79662.57,0.0,0.96018,3e-05,6.45143]
[1778205847435,36.85,79662.57,0.0,0.96018,3e-05,6.45143]
[1778205847487,36.85,79662.57,0.0,0.96018,3e-05,6.45143]
[1778205853234,36.84,79662.6,0.0,0.9602,3e-05,6.44929]
[1778205853285,36.84,79662.6,0.0,0.9602,3e-05,6.44929]
[1778205853387,36.84,79661.85,0.0,0.96017,3e-05,6.45196]
[1778205853966,36.84,79661.85,0.0,0.96017,3e-05,6.45196]
[1778205854018,36.84,79661.85,0.0,0.96017,3e-05,6.45196]
[1778205854891,36.84,79661.96,0.0,0.96018,3e-05,6.45118]
[1778205855373,36.84,79659.12,0.0,0.96009,3e-05,6.46221]
[1778205856299,36.84,79659.12,0.0,0.96009,3e-05,6.46221]
[1778205860590,36.84,79658.74,0.0,0.96009,3e-05,6.46228]
[1778205860650,36.84,79658.74,0.0,0.96009,3e-05,6.46228]
[1778205862423,36.84,79653.64,0.0,0.95994,3e-05,6.48167]
[1778205867458,36.83,79651.6,0.0,0.95989,3e-05,6.48791]
[1778205869472,36.83,79646.57,0.0,0.95974,3e-05,6.50737]
[1778205870412,36.83,79646.57,0.0,0.95974,3e-05,6.50737]
[1778205870439,36.83,79646.57,0.0,0.95974,3e-05,6.50737]
[1778205870479,36.83,79643.35,0.0,0.95965,3e-05,6.51993]
[1778205872364,36.83,79642.18,0.0,0.95963,3e-05,6.52142]
[1778205872416,36.83,79642.18,0.0,0.95963,3e-05,6.52142]
[1778205878535,36.82,79646.04,0.0,0.95977,3e-05,6.50275]
[1778205879798,36.82,79646.24,0.0,0.95978,3e-05,6.50156]
[1778205879826,36.82,79646.24,0.0,0.95978,3e-05,6.50156]
[1778205881173,36.82,79644.75,0.0,0.95974,3e-05,6.50718]
[1778205881662,36.82,79644.75,0.0,0.95974,3e-05,6.50718]
[1778205881556,36.82,79642.57,0.0,0.95967,3e-05,6.51557]
[1778205882563,36.82,79641.57,0.0,0.95965,3e-05,6.5192]
[1778205885404,36.82,79642.48,0.0,0.95968,3e-05,6.51472]
[1778205885458,36.82,79642.48,0.0,0.95968,3e-05,6.51472]
[1778205887124,36.82,79641.31,0.0,0.95965,3e-05,6.51864]
[1778205892098,36.81,79638.79,0.0,0.95959,3e-05,6.52672]
[1778205892127,36.81,79638.79,0.0,0.95959,3e-05,6.52672]
[1778205892634,36.81,79636.99,0.0,0.95953,3e-05,6.53356]
[1778205894571,36.81,79634.21,0.0,0.95945,3e-05,6.54436]
[1778205894634,36.81,79634.21,0.0,0.95945,3e-05,6.54436]
[1778205897669,36.81,79626.83,0.0,0.95923,3e-05,6.57235]
[1778205902704,36.8,79629.9,0.0,0.95934,3e-05,6.558]
[1778205902830,36.8,79629.9,0.0,0.95934,3e-05,6.558]
[1778205902903,36.8,79629.9,0.0,0.95934,3e-05,6.558]
[1778205903626,36.8,79629.9,0.0,0.95934,3e-05,6.558]
[1778205903669,36.8,79629.9,0.0,0.95934,3e-05,6.558]
[1778205903711,36.8,79629.87,0.0,0.95934,3e-05,6.5576]
[1778205905726,36.8,79617.01,0.0,0.95894,3e-05,6.60881]
[1778205906733,36.8,79611.84,0.0,0.95878,3e-05,6.63004]
[1778205907159,36.8,79611.84,0.0,0.95878,3e-05,6.63004]
[1778205907211,36.8,79611.84,0.0,0.95878,3e-05,6.63004]
[1778205909303,36.8,79612.09,0.0,0.95879,3e-05,6.6292]
[1778205909356,36.8,79612.09,0.0,0.95879,3e-05,6.6292]
[1778205909754,36.8,79611.88,0.0,0.95878,3e-05,6.62941]
[1778205913787,36.8,79616.49,0.0,0.95895,3e-05,6.60802]
[1778205916249,36.79,79620.45,0.0,0.95908,3e-05,6.59127]
[1778205916303,36.79,79620.45,0.0,0.95908,3e-05,6.59127]
[1778205920566,36.79,79628.21,0.0,0.95934,3e-05,6.55747]
[1778205920618,36.79,79628.21,0.0,0.95934,3e-05,6.55747]
[1778205921538,36.79,79631.82,0.0,0.95947,3e-05,6.54178]
[1778205921589,36.79,79631.82,0.0,0.95947,3e-05,6.54178]
[1778205921691,36.79,79633.34,0.0,0.95952,3e-05,6.53513]
[1778205926875,36.78,79635.18,0.0,0.95959,3e-05,6.52535]
[1778205931539,36.78,79633.88,0.0,0.95956,3e-05,6.52925]
[1778205931550,36.78,79633.88,0.0,0.95956,3e-05,6.52925]
[1778205933608,36.78,79636.1,0.0,0.95966,3e-05,6.5166]
[1778205933660,36.78,79636.1,0.0,0.95966,3e-05,6.5166]
[1778205933761,36.78,79630.27,0.0,0.95948,3e-05,6.5393]
[1778205934987,36.78,79628.45,0.0,0.95942,3e-05,6.54667]
[1778205935051,36.78,79628.45,0.0,0.95942,3e-05,6.54667]
[1778205935150,36.78,79622.88,0.0,0.95925,3e-05,6.56834]
[1778205938959,36.77,79608.69,0.0,0.95881,3e-05,6.62459]
[1778205939966,36.77,79602.99,0.0,0.95863,3e-05,6.64737]
[1778205940973,36.77,79602.19,0.0,0.95861,3e-05,6.65078]
[1778205942932,36.77,79602.64,0.0,0.95862,3e-05,6.64904]
[1778205942984,36.77,79602.64,0.0,0.95862,3e-05,6.64904]
[1778205944449,36.77,79601.86,0.0,0.9586,3e-05,6.65232]
[1778205944500,36.77,79601.86,0.0,0.9586,3e-05,6.65232]
[1778205944550,36.77,79601.76,0.0,0.9586,3e-05,6.65143]
[1778205950036,36.76,79600.79,0.0,0.9586,3e-05,6.65216]
[1778205955687,36.76,79601.88,0.0,0.95865,3e-05,6.64514]
[1778205961595,36.75,79602.01,0.0,0.95868,3e-05,6.64083]
[1778205961646,36.75,79602.01,0.0,0.95868,3e-05,6.64083]
[1778205961748,36.75,79607.51,0.0,0.95887,3e-05,6.61709]
[1778205962567,36.75,79607.51,0.0,0.95887,3e-05,6.61709]
[1778205962661,36.75,79607.51,0.0,0.95887,3e-05,6.61709]
[1778205962762,36.75,79610.62,0.0,0.95897,3e-05,6.6038]
[1778205966637,36.75,79607.3,0.0,0.95888,3e-05,6.61619]
[1778205966688,36.75,79607.3,0.0,0.95888,3e-05,6.61619]
[1778205970542,36.74,79601.88,0.0,0.95872,3e-05,6.63594]
[1778205970584,36.74,79601.88,0.0,0.95872,3e-05,6.63594]
[1778205970665,36.74,79601.88,0.0,0.95872,3e-05,6.63594]
[1778205970716,36.74,79601.88,0.0,0.95872,3e-05,6.63594]
[1778205970763,36.74,79603.17,0.0,0.95877,3e-05,6.62941]
[1778205975212,36.73,79597.08,0.0,0.9586,3e-05,6.65132]
[1778205977461,36.73,79596.96,0.0,0.9586,3e-05,6.65117]
[1778205977765,36.73,79596.96,0.0,0.9586,3e-05,6.65117]
[1778205978043,36.73,79595.67,0.0,0.95856,3e-05,6.65657]
[1778205983268,36.73,79583.06,0.0,0.95815,3e-05,6.70833]
[1778205984275,36.73,79578.07,0.0,0.95799,3e-05,6.72896]
[1778205985064,36.73,79578.07,0.0,0.95799,3e-05,6.72896]
[1778205985709,36.73,79578.07,0.0,0.95799,3e-05,6.72896]
[1778205985773,36.73,79578.07,0.0,0.95799,3e-05,6.72896]
[1778205987296,36.73,79563.6,0.0,0.95752,3e-05,6.78868]
[1778205990317,36.73,79571.04,0.0,0.95776,3e-05,6.75804]
[1778205991612,36.73,79571.04,0.0,0.95776,3e-05,6.75804]
[1778205991729,36.73,79571.04,0.0,0.95776,3e-05,6.75804]
[1778205993844,36.73,79575.32,0.0,0.95791,3e-05,6.73853]
[1778205993847,36.73,79575.32,0.0,0.95791,3e-05,6.73853]
[1778205994345,36.74,79574.44,0.0,0.95787,3e-05,6.74326]
[1778205998993,36.74,79575.85,0.0,0.95792,3e-05,6.73733]
[1778205999490,36.74,79583.55,0.0,0.95817,3e-05,6.70551]
[1778206001179,36.74,79583.8,0.0,0.95817,3e-05,6.70497]
[1778206001231,36.74,79583.8,0.0,0.95817,3e-05,6.70497]
[1778206001394,36.74,79584.31,0.0,0.95819,3e-05,6.70336]
[1778206006430,36.74,79587.81,0.0,0.95828,3e-05,6.69139]
[1778206008445,36.74,79592.2,0.0,0.95843,3e-05,6.67287]
[1778206013480,36.74,79592.45,0.0,0.95844,3e-05,6.67077]
[1778206018515,36.74,79592.18,0.0,0.95844,3e-05,6.67078]
[1778206024557,36.73,79591.81,0.0,0.95844,3e-05,6.67093]
[1778206029592,36.73,79587.81,0.0,0.95832,3e-05,6.68621]
[1778206034628,36.74,79587.19,0.0,0.95829,3e-05,6.69041]
[1778206038656,36.73,79582.65,0.0,0.95815,3e-05,6.70801]
[1778206040670,36.74,79577.44,0.0,0.95797,3e-05,6.73039]
[1778206041677,36.74,79564.02,0.0,0.95753,3e-05,6.78643]
[1778206042684,36.74,79560.98,0.0,0.95743,3e-05,6.7994]
[1778206045705,36.74,79553.27,0.0,0.95717,3e-05,6.83177]
[1778206050740,36.74,79552.35,0.0,0.95714,3e-05,6.83624]
[1778206055775,36.74,79552.16,0.0,0.95714,3e-05,6.83592]
[1778206059804,36.74,79542.27,0.0,0.9568,3e-05,6.87861]
[1778206061634,36.74,79542.91,0.0,0.95682,3e-05,6.87619]
[1778206061638,36.74,79542.91,0.0,0.95682,3e-05,6.87619]
[1778206061818,36.75,79541.59,0.0,0.95677,3e-05,6.88199]
[1778206066853,36.75,79542.11,0.0,0.95678,3e-05,6.88105]
[1778206067879,36.75,79533.9,0.0,0.9565,3e-05,6.91579]
[1778206068882,36.75,79526.5,0.0,0.95625,3e-05,6.94716]
[1778206069314,36.75,79526.5,0.0,0.95625,3e-05,6.94716]
[1778206069888,36.75,79525.0,0.0,0.9562,3e-05,6.95362]
[1778206070440,36.75,79525.0,0.0,0.9562,3e-05,6.95362]
[1778206070895,36.75,79527.11,0.0,0.95627,3e-05,6.94483]
[1778206071902,36.75,79533.67,0.0,0.95649,3e-05,6.91674]
[1778206073916,36.75,79542.01,0.0,0.95677,3e-05,6.88206]
[1778206074318,36.75,79542.01,0.0,0.95677,3e-05,6.88206]
[1778206074399,36.75,79542.01,0.0,0.95677,3e-05,6.88206]
[1778206077944,36.75,79549.55,0.0,0.95701,3e-05,6.85153]
[1778206080038,36.75,79549.06,0.0,0.957,3e-05,6.85332]
[1778206080089,36.75,79549.06,0.0,0.957,3e-05,6.85332]
[1778206080139,36.75,79549.07,0.0,0.957,3e-05,6.85301]
[1778206083751,36.75,79551.92,0.0,0.9571,3e-05,6.84058]
[1778206083758,36.75,79551.92,0.0,0.9571,3e-05,6.84058]
[1778206083852,36.75,79557.54,0.0,0.95729,3e-05,6.8167]
[1778206086001,36.75,79562.51,0.0,0.95745,3e-05,6.79569]
[1778206087133,36.75,79562.51,0.0,0.95745,3e-05,6.79569]
[1778206087278,36.75,79562.51,0.0,0.95745,3e-05,6.79569]
[1778206087606,36.75,79562.51,0.0,0.95745,3e-05,6.79569]
[1778206087665,36.75,79567.61,0.0,0.95762,3e-05,6.77423]
[1778206089806,36.75,79564.58,0.0,0.95752,3e-05,6.78682]
[1778206089810,36.75,79564.58,0.0,0.95752,3e-05,6.78682]
[1778206089906,36.75,79555.59,0.0,0.95723,3e-05,6.82392]
[1778206093039,36.75,79555.34,0.0,0.95723,3e-05,6.82458]
[1778206093090,36.75,79555.34,0.0,0.95723,3e-05,6.82458]
[1778206099097,36.75,79549.33,0.0,0.95701,3e-05,6.85184]
[1778206100170,36.75,79549.33,0.0,0.95701,3e-05,6.85184]
[1778206100294,36.75,79549.33,0.0,0.95701,3e-05,6.85184]
[1778206100395,36.75,79547.53,0.0,0.95695,3e-05,6.8595]
[1778206102776,36.75,79546.93,0.0,0.95693,3e-05,6.86202]
[1778206102820,36.75,79546.93,0.0,0.95693,3e-05,6.86202]
[1778206105670,36.75,79547.69,0.0,0.95696,3e-05,6.85871]
[1778206105850,36.75,79547.69,0.0,0.95696,3e-05,6.85871]
[1778206105924,36.75,79555.41,0.0,0.95721,3e-05,6.8271]
[1778206106146,36.75,79560.69,0.0,0.95738,3e-05,6.8051]
[1778206107577,36.75,79560.69,0.0,0.95738,3e-05,6.8051]
[1778206107631,36.75,79560.69,0.0,0.95738,3e-05,6.8051]
[1778206107788,36.75,79560.69,0.0,0.95738,3e-05,6.8051]
[1778206107819,36.75,79561.9,0.0,0.95742,3e-05,6.80029]
[1778206109167,36.75,79556.18,0.0,0.95723,3e-05,6.82454]
[1778206113265,36.75,79556.65,0.0,0.95726,3e-05,6.81923]
[1778206113317,36.75,79556.65,0.0,0.95726,3e-05,6.81923]
[1778206113418,36.75,79557.2,0.0,0.95728,3e-05,6.81661]
[1778206115278,36.75,79553.56,0.0,0.95716,3e-05,6.8318]
[1778206115451,36.75,79553.56,0.0,0.95716,3e-05,6.8318]
[1778206115838,36.75,79553.56,0.0,0.95716,3e-05,6.8318]
[1778206122475,36.75,79554.19,0.0,0.95717,3e-05,6.83041]
[1778206122527,36.75,79554.19,0.0,0.95717,3e-05,6.83041]
[1778206122577,36.75,79555.34,0.0,0.9572,3e-05,6.82684]
[1778206123723,36.75,79555.34,0.0,0.9572,3e-05,6.82684]
[1778206123775,36.75,79555.34,0.0,0.9572,3e-05,6.82684]
[1778206125279,36.76,79560.58,0.0,0.95737,3e-05,6.80561]
[1778206128300,36.76,79562.81,0.0,0.95744,3e-05,6.79736]
[1778206129871,36.76,79562.81,0.0,0.95744,3e-05,6.79736]
[1778206129945,36.76,79564.72,0.0,0.95749,3e-05,6.79014]
[1778206130170,36.76,79564.72,0.0,0.95749,3e-05,6.79014]
[1778206130314,36.76,79563.86,0.0,0.95746,3e-05,6.79365]
[1778206131266,36.76,79563.86,0.0,0.95746,3e-05,6.79365]
[1778206131318,36.76,79563.86,0.0,0.95746,3e-05,6.79365]
[1778206135349,36.76,79569.14,0.0,0.95764,3e-05,6.77141]
[1778206137537,36.76,79568.83,0.0,0.95763,3e-05,6.77266]
[1778206137589,36.76,79568.83,0.0,0.95763,3e-05,6.77266]
[1778206140692,36.76,79568.92,0.0,0.95763,3e-05,6.77217]
[1778206140719,36.76,79568.92,0.0,0.95763,3e-05,6.77217]
[1778206140795,36.76,79569.04,0.0,0.95764,3e-05,6.77164]
[1778206142402,36.76,79576.14,0.0,0.95787,3e-05,6.74215]
[1778206145451,36.76,79577.77,0.0,0.95792,3e-05,6.73655]
[1778206145503,36.76,79577.77,0.0,0.95792,3e-05,6.73655]
[1778206147436,36.76,79581.78,0.0,0.95803,3e-05,6.72172]
[1778206149387,36.76,79582.46,0.0,0.95805,3e-05,6.71951]
[1778206149439,36.76,79582.46,0.0,0.95805,3e-05,6.71951]
[1778206149450,36.77,79581.08,0.0,0.958,3e-05,6.7258]
[1778206150459,36.77,79581.08,0.0,0.958,3e-05,6.7258]
[1778206150511,36.77,79581.08,0.0,0.958,3e-05,6.7258]
[1778206157506,36.77,79580.85,0.0,0.95799,3e-05,6.72684]
[1778206162582,36.77,79581.12,0.0,0.958,3e-05,6.72575]
[1778206162586,36.77,79581.12,0.0,0.958,3e-05,6.72575]
[1778206162954,36.77,79581.12,0.0,0.958,3e-05,6.72575]
[1778206162999,36.77,79581.12,0.0,0.958,3e-05,6.72575]
[1778206162635,36.77,79581.19,0.0,0.958,3e-05,6.72547]
[1778206169591,36.77,79580.8,0.0,0.95799,3e-05,6.72706]
[1778206175632,36.77,79581.13,0.0,0.95802,3e-05,6.72283]
[1778206176406,36.77,79581.13,0.0,0.95802,3e-05,6.72283]
[1778206176458,36.77,79581.13,0.0,0.95802,3e-05,6.72283]
[1778206176606,36.77,79581.13,0.0,0.95802,3e-05,6.72283]
[1778206176657,36.77,79581.13,0.0,0.95802,3e-05,6.72283]
[1778206176758,36.77,79581.21,0.0,0.95802,3e-05,6.72249]
[1778206178653,36.77,79584.98,0.0,0.95814,3e-05,6.70695]
[1778206181153,36.77,79585.65,0.0,0.95816,3e-05,6.70425]
[1778206181205,36.77,79585.65,0.0,0.95816,3e-05,6.70425]
[1778206181376,36.77,79585.65,0.0,0.95816,3e-05,6.70425]
[1778206181428,36.77,79585.65,0.0,0.95816,3e-05,6.70425]
[1778206181674,36.77,79586.24,0.0,0.95818,3e-05,6.70184]
[1778206182682,36.77,79581.55,0.0,0.95803,3e-05,6.72121]
[1778206183689,36.77,79578.09,0.0,0.95792,3e-05,6.7355]
[1778206184593,36.77,79578.09,0.0,0.95792,3e-05,6.7355]
[1778206184644,36.77,79578.09,0.0,0.95792,3e-05,6.7355]
[1778206187038,36.77,79575.2,0.0,0.95782,3e-05,6.74739]
[1778206187090,36.77,79575.22,0.0,0.95783,3e-05,6.74726]
[1778206187717,36.77,79573.74,0.0,0.95778,3e-05,6.75334]
[1778206190248,36.77,79573.08,0.0,0.95776,3e-05,6.75596]
[1778206190300,36.77,79573.08,0.0,0.95776,3e-05,6.75596]
[1778206194886,36.76,79572.72,0.0,0.95775,3e-05,6.7572]
[1778206194947,36.76,79572.72,0.0,0.95775,3e-05,6.7572]
[1778206195024,36.76,79572.72,0.0,0.95775,3e-05,6.7572]
[1778206194987,36.76,79573.71,0.0,0.95778,3e-05,6.75305]
[1778206195076,36.76,79573.71,0.0,0.95778,3e-05,6.75305]
[1778206201815,36.76,79576.03,0.0,0.95786,3e-05,6.74318]
[1778206204648,36.76,79576.05,0.0,0.95786,3e-05,6.74303]
[1778206204700,36.76,79576.05,0.0,0.95786,3e-05,6.74303]
[1778206204704,36.76,79576.05,0.0,0.95786,3e-05,6.74303]
[1778206204751,36.76,79576.05,0.0,0.95786,3e-05,6.74303]
[1778206204852,36.76,79576.05,0.0,0.95786,3e-05,6.743]
[1778206209427,36.76,79575.33,0.0,0.95784,3e-05,6.74586]
[1778206209478,36.76,79575.33,0.0,0.95784,3e-05,6.74586]
[1778206209871,36.76,79576.41,0.0,0.95787,3e-05,6.74136]
[1778206214907,36.76,79575.96,0.0,0.95786,3e-05,6.74307]
[1778206216729,36.76,79575.96,0.0,0.95786,3e-05,6.74307]
[1778206216780,36.76,79575.96,0.0,0.95786,3e-05,6.74307]
[1778206219209,36.76,79574.26,0.0,0.9578,3e-05,6.74999]
[1778206219259,36.76,79574.26,0.0,0.9578,3e-05,6.74999]
[1778206219357,36.76,79574.26,0.0,0.9578,3e-05,6.74999]
[1778206219412,36.76,79574.26,0.0,0.9578,3e-05,6.74999]
[1778206219621,36.76,79574.26,0.0,0.9578,3e-05,6.74999]
[1778206219942,36.76,79569.56,0.0,0.95765,3e-05,6.76943]
[1778206220949,36.76,79566.28,0.0,0.95754,3e-05,6.78296]
[1778206224272,36.76,79566.73,0.0,0.95756,3e-05,6.78081]
[1778206224320,36.76,79566.73,0.0,0.95756,3e-05,6.78081]
[1778206224446,36.76,79566.73,0.0,0.95756,3e-05,6.78081]
[1778206224498,36.76,79566.73,0.0,0.95756,3e-05,6.78081]
[1778206224599,36.76,79566.73,0.0,0.95756,3e-05,6.78071]
[1778206233033,36.76,79567.2,0.0,0.9576,3e-05,6.77519]
[1778206236054,36.76,79562.82,0.0,0.95746,3e-05,6.79313]
[1778206238011,36.76,79562.94,0.0,0.95746,3e-05,6.79252]
[1778206238063,36.76,79562.94,0.0,0.95746,3e-05,6.79252]
[1778206238068,36.76,79563.1,0.0,0.95747,3e-05,6.79175]
[1778206238269,36.76,79563.1,0.0,0.95747,3e-05,6.79175]
[1778206238312,36.76,79563.1,0.0,0.95747,3e-05,6.79175]
[1778206242220,36.76,79561.95,0.0,0.95743,3e-05,6.79611]
[1778206242470,36.76,79561.95,0.0,0.95743,3e-05,6.79611]
[1778206243104,36.76,79559.74,0.0,0.95736,3e-05,6.80519]
[1778206248991,36.76,79559.71,0.0,0.95735,3e-05,6.80618]
[1778206249090,36.76,79562.01,0.0,0.95742,3e-05,6.79729]
[1778206249363,36.76,79562.01,0.0,0.95742,3e-05,6.79729]
[1778206249410,36.76,79562.01,0.0,0.95742,3e-05,6.79729]
[1778206255189,36.77,79560.28,0.0,0.95735,3e-05,6.80656]
[1778206256641,36.77,79560.28,0.0,0.95735,3e-05,6.80656]
[1778206256693,36.77,79560.28,0.0,0.95735,3e-05,6.80656]
[1778206256794,36.77,79559.62,0.0,0.95732,3e-05,6.80998]
[1778206257872,36.77,79559.62,0.0,0.95732,3e-05,6.80998]
[1778206257924,36.77,79559.62,0.0,0.95732,3e-05,6.80998]
[1778206259489,36.77,79560.29,0.0,0.95734,3e-05,6.80753]
[1778206261231,36.77,79568.14,0.0,0.95759,3e-05,6.77591]
[1778206262876,36.77,79568.14,0.0,0.95759,3e-05,6.77591]
[1778206262929,36.77,79568.14,0.0,0.95759,3e-05,6.77591]
[1778206262971,36.77,79576.56,0.0,0.95786,3e-05,6.74187]
[1778206269226,36.77,79576.9,0.0,0.95787,3e-05,6.74044]
[1778206269264,36.77,79576.9,0.0,0.95787,3e-05,6.74044]
[1778206269287,36.77,79580.51,0.0,0.95799,3e-05,6.72552]
[1778206274164,36.77,79581.23,0.0,0.95801,3e-05,6.72259]
[1778206274739,36.77,79581.23,0.0,0.95801,3e-05,6.72259]
[1778206274799,36.77,79581.23,0.0,0.95801,3e-05,6.72259]
[1778206274902,36.77,79583.75,0.0,0.9581,3e-05,6.71222]
[1778206278310,36.77,79584.96,0.0,0.95813,3e-05,6.7082]
[1778206278353,36.77,79584.83,0.0,0.95812,3e-05,6.70922]
[1778206279359,36.77,79594.02,0.0,0.95841,3e-05,6.6719]
[1778206280366,36.78,79587.56,0.0,0.9582,3e-05,6.69894]
[1778206281714,36.78,79587.56,0.0,0.9582,3e-05,6.69894]
[1778206281766,36.78,79587.56,0.0,0.9582,3e-05,6.69894]
[1778206281815,36.78,79584.62,0.0,0.9581,3e-05,6.71164]
[1778206287433,36.78,79584.97,0.0,0.95811,3e-05,6.71034]
[1778206287533,36.78,79584.97,0.0,0.95811,3e-05,6.71034]
[1778206287733,36.78,79584.97,0.0,0.95811,3e-05,6.71034]
[1778206287887,36.78,79584.97,0.0,0.95811,3e-05,6.71034]
[1778206287988,36.78,79585.49,0.0,0.95813,3e-05,6.70827]
[1778206288422,36.78,79588.64,0.0,0.95823,3e-05,6.6953]
[1778206293457,36.78,79587.42,0.0,0.9582,3e-05,6.6978]
[1778206295654,36.78,79588.46,0.0,0.95824,3e-05,6.69364]
[1778206296658,36.78,79589.32,0.0,0.95826,3e-05,6.69018]
[1778206296728,36.78,79589.32,0.0,0.95826,3e-05,6.69018]
[1778206297485,36.78,79594.12,0.0,0.95842,3e-05,6.67053]
[1778206301060,36.78,79595.39,0.0,0.95846,3e-05,6.66552]
[1778206301161,36.78,79599.28,0.0,0.95858,3e-05,6.64982]
[1778206301184,36.78,79599.28,0.0,0.95858,3e-05,6.64982]
[1778206302520,36.78,79603.61,0.0,0.95872,3e-05,6.63225]
[1778206305541,36.78,79611.19,0.0,0.95896,3e-05,6.60202]
[1778206307230,36.78,79611.8,0.0,0.95897,3e-05,6.59976]
[1778206307249,36.78,79611.8,0.0,0.95897,3e-05,6.59976]
[1778206309569,36.78,79617.98,0.0,0.95916,3e-05,6.57534]
[1778206311583,36.78,79620.55,0.0,0.95924,3e-05,6.56545]
[1778206314067,36.78,79620.72,0.0,0.95924,3e-05,6.56506]
[1778206314119,36.78,79620.72,0.0,0.95924,3e-05,6.56506]
[1778206314083,36.78,79623.35,0.0,0.95933,3e-05,6.55468]
[1778206318152,36.79,79621.59,0.0,0.95926,3e-05,6.56277]
[1778206318416,36.79,79620.79,0.0,0.95923,3e-05,6.56632]
[1778206318632,36.79,79622.29,0.0,0.95928,3e-05,6.56051]
[1778206319676,36.79,79622.29,0.0,0.95928,3e-05,6.56051]
[1778206319771,36.79,79621.68,0.0,0.95926,3e-05,6.56327]
[1778206320400,36.79,79621.68,0.0,0.95926,3e-05,6.56327]
[1778206320681,36.79,79621.68,0.0,0.95926,3e-05,6.56327]
[1778206321653,36.79,79614.73,0.0,0.95903,3e-05,6.59206]
[1778206324608,36.79,79615.5,0.0,0.95905,3e-05,6.58938]
[1778206324796,36.79,79615.5,0.0,0.95905,3e-05,6.58938]
[1778206324829,36.79,79619.69,0.0,0.95919,3e-05,6.57256]
[1778206325681,36.79,79626.06,0.0,0.95939,3e-05,6.54697]
[1778206326843,36.79,79626.06,0.0,0.95939,3e-05,6.54697]
[1778206326982,36.79,79626.06,0.0,0.95939,3e-05,6.54697]
[1778206327083,36.79,79629.26,0.0,0.95948,3e-05,6.53431]
[1778206329896,36.79,79631.06,0.0,0.95954,3e-05,6.52767]
[1778206329950,36.79,79631.06,0.0,0.95954,3e-05,6.52767]
[1778206329995,36.79,79633.21,0.0,0.9596,3e-05,6.51931]
[1778206331723,36.79,79638.84,0.0,0.95977,3e-05,6.49727]
[1778206332730,36.8,79642.41,0.0,0.95988,3e-05,6.48327]
[1778206334744,36.8,79647.23,0.0,0.96003,3e-05,6.4647]
[1778206336405,36.8,79647.21,0.0,0.96002,3e-05,6.46522]
[1778206336456,36.8,79647.21,0.0,0.96002,3e-05,6.46522]
[1778206342800,36.8,79648.83,0.0,0.96005,3e-05,6.46177]
[1778206343807,36.8,79644.97,0.0,0.95993,3e-05,6.47772]
[1778206345073,36.8,79644.97,0.0,0.95993,3e-05,6.47772]
[1778206345174,36.81,79639.75,0.0,0.95976,3e-05,6.49915]
[1778206345516,36.81,79639.75,0.0,0.95976,3e-05,6.49915]
[1778206346044,36.81,79633.09,0.0,0.95955,3e-05,6.52641]
[1778206347180,36.81,79633.09,0.0,0.95955,3e-05,6.52641]
[1778206347207,36.81,79628.44,0.0,0.9594,3e-05,6.54555]
[1778206353158,36.81,79630.2,0.0,0.95946,3e-05,6.53706]
[1778206353210,36.81,79630.2,0.0,0.95946,3e-05,6.53706]
[1778206357380,36.81,79629.32,0.0,0.95942,3e-05,6.54198]
[1778206360935,36.81,79632.53,0.0,0.95951,3e-05,6.53001]
[1778206361669,36.81,79632.53,0.0,0.95951,3e-05,6.53001]
[1778206361715,36.81,79632.53,0.0,0.95951,3e-05,6.53001]
[1778206366977,36.82,79632.89,0.0,0.95951,3e-05,6.53018]
[1778206369477,36.82,79634.84,0.0,0.95957,3e-05,6.52286]
[1778206369522,36.82,79634.84,0.0,0.95957,3e-05,6.52286]
[1778206372014,36.82,79626.97,0.0,0.95932,3e-05,6.55558]
[1778206373021,36.82,79623.7,0.0,0.95921,3e-05,6.56952]
[1778206374557,36.82,79625.94,0.0,0.95927,3e-05,6.56109]
[1778206374586,36.82,79625.94,0.0,0.95927,3e-05,6.56109]
[1778206380070,36.83,79625.0,0.0,0.95921,3e-05,6.56889]
[1778206382428,36.83,79626.76,0.0,0.95926,3e-05,6.56307]
[1778206382471,36.83,79626.76,0.0,0.95926,3e-05,6.56307]
[1778206388126,36.84,79627.76,0.0,0.95926,3e-05,6.56291]
[1778206392154,36.84,79624.23,0.0,0.95913,3e-05,6.57976]
[1778206392807,36.84,79624.23,0.0,0.95913,3e-05,6.57976]
[1778206392981,36.84,79624.23,0.0,0.95913,3e-05,6.57976]
[1778206395175,36.85,79616.15,0.0,0.95886,3e-05,6.61442]
[1778206397271,36.85,79614.42,0.0,0.9588,3e-05,6.62202]
[1778206397302,36.85,79614.0,0.0,0.95878,3e-05,6.62427]
[1778206403231,36.86,79614.97,0.0,0.95879,3e-05,6.6236]
[1778206405245,36.86,79611.35,0.0,0.95866,3e-05,6.63946]
[1778206406507,36.86,79610.56,0.0,0.95863,3e-05,6.64322]
[1778206406560,36.86,79610.56,0.0,0.95863,3e-05,6.64322]
[1778206412294,36.86,79611.98,0.0,0.95867,3e-05,6.63783]
[1778206412519,36.86,79611.98,0.0,0.95867,3e-05,6.63783]
[1778206412571,36.86,79611.98,0.0,0.95867,3e-05,6.63783]
[1778206418081,36.87,79611.25,0.0,0.95863,3e-05,6.643]
[1778206424379,36.88,79611.32,0.0,0.9586,3e-05,6.64715]
[1778206428178,36.88,79611.48,0.0,0.95859,3e-05,6.6476]
[1778206428331,36.88,79611.04,0.0,0.95857,3e-05,6.65051]
[1778206433441,36.89,79611.74,0.0,0.95857,3e-05,6.65041]
[1778206436485,36.89,79612.07,0.0,0.95858,3e-05,6.65018]
[1778206436537,36.89,79612.07,0.0,0.95858,3e-05,6.65018]
[1778206442526,36.9,79613.75,0.0,0.9586,3e-05,6.64669]
[1778206442594,36.9,79613.75,0.0,0.9586,3e-05,6.64669]
[1778206447775,36.9,79612.82,0.0,0.95855,3e-05,6.65328]
[1778206447928,36.9,79612.82,0.0,0.95855,3e-05,6.65328]
[1778206448029,36.9,79615.29,0.0,0.95862,3e-05,6.64431]
[1778206453581,36.91,79617.0,0.0,0.95866,3e-05,6.64021]
[1778206455333,36.91,79617.0,0.0,0.95866,3e-05,6.64021]
[1778206455421,36.91,79616.95,0.0,0.95865,3e-05,6.64099]
[1778206460889,36.91,79618.58,0.0,0.95868,3e-05,6.63722]
[1778206460934,36.91,79618.58,0.0,0.95868,3e-05,6.63722]
[1778206461637,36.92,79623.43,0.0,0.95882,3e-05,6.61862]
[1778206466385,36.92,79623.51,0.0,0.9588,3e-05,6.62133]
[1778206466437,36.92,79623.51,0.0,0.9588,3e-05,6.62133]
[1778206467679,36.92,79626.05,0.0,0.95888,3e-05,6.61221]
[1778206468686,36.93,79632.39,0.0,0.95907,3e-05,6.5871]
[1778206470701,36.93,79634.97,0.0,0.95914,3e-05,6.57797]
[1778206472297,36.93,79634.97,0.0,0.95914,3e-05,6.57797]
[1778206472667,36.93,79635.05,0.0,0.95916,3e-05,6.57552]
[1778206475548,36.93,79636.91,0.0,0.9592,3e-05,6.57004]
[1778206480771,36.94,79638.58,0.0,0.95922,3e-05,6.56739]
[1778206485468,36.95,79638.68,0.0,0.9592,3e-05,6.56972]
[1778206485519,36.95,79638.68,0.0,0.9592,3e-05,6.56972]
[1778206490841,36.95,79638.94,0.0,0.95918,3e-05,6.57275]
[1778206493862,36.96,79636.64,0.0,0.95909,3e-05,6.58409]
[1778206494668,36.96,79636.64,0.0,0.95909,3e-05,6.58409]
[1778206494718,36.96,79636.64,0.0,0.95909,3e-05,6.58409]
[1778206494869,36.96,79634.15,0.0,0.95901,3e-05,6.59483]
[1778206496883,36.96,79631.77,0.0,0.95892,3e-05,6.60576]
[1778206497890,36.96,79625.57,0.0,0.95872,3e-05,6.63158]
[1778206498799,36.96,79625.57,0.0,0.95872,3e-05,6.63158]
[1778206499155,36.96,79625.57,0.0,0.95872,3e-05,6.63158]
[1778206499256,36.96,79625.57,0.0,0.95872,3e-05,6.63158]
[1778206499351,36.96,79622.55,0.0,0.95862,3e-05,6.64446]
[1778206499904,36.96,79617.3,0.0,0.95845,3e-05,6.66642]
[1778206500913,36.97,79614.11,0.0,0.95834,3e-05,6.67996]
[1778206506028,36.97,79614.26,0.0,0.95833,3e-05,6.68126]
[1778206506111,36.97,79614.26,0.0,0.95833,3e-05,6.68126]
[1778206507969,36.97,79609.43,0.0,0.95817,3e-05,6.70239]
[1778206513504,36.98,79609.9,0.0,0.95817,3e-05,6.70219]
[1778206513557,36.98,79609.9,0.0,0.95817,3e-05,6.70219]
[1778206519047,36.98,79609.77,0.0,0.95814,3e-05,6.7058]
[1778206520054,36.98,79612.46,0.0,0.95822,3e-05,6.69523]
[1778206521657,36.98,79613.46,0.0,0.95825,3e-05,6.69159]
[1778206521708,36.98,79613.46,0.0,0.95825,3e-05,6.69159]
[1778206527104,36.99,79612.35,0.0,0.95819,3e-05,6.6989]
[1778206532140,36.99,79614.8,0.0,0.95827,3e-05,6.68836]
[1778206533147,36.99,79617.09,0.0,0.95834,3e-05,6.67947]
[1778206534412,36.99,79617.09,0.0,0.95834,3e-05,6.67947]
[1778206534435,36.99,79617.43,0.0,0.95835,3e-05,6.67857]
[1778206535161,37.0,79620.65,0.0,0.95845,3e-05,6.66592]
[1778206539189,37.0,79617.11,0.0,0.95832,3e-05,6.6824]
[1778206540225,37.0,79617.11,0.0,0.95832,3e-05,6.6824]
[1778206540271,37.0,79617.11,0.0,0.95832,3e-05,6.6824]
[1778206544225,37.0,79610.58,0.0,0.95809,3e-05,6.71151]
[1778206544839,37.0,79610.58,0.0,0.95809,3e-05,6.71151]
[1778206544891,37.0,79610.58,0.0,0.95809,3e-05,6.71151]
[1778206550163,37.01,79608.28,0.0,0.958,3e-05,6.72306]
[1778206551846,37.01,79605.56,0.0,0.95791,3e-05,6.73505]
[1778206551892,37.01,79605.56,0.0,0.95791,3e-05,6.73505]
[1778206555164,37.01,79605.51,0.0,0.9579,3e-05,6.73646]
[1778206555353,37.01,79605.51,0.0,0.9579,3e-05,6.73646]
[1778206555308,37.01,79602.98,0.0,0.95781,3e-05,6.74726]
[1778206556160,37.01,79602.98,0.0,0.95781,3e-05,6.74726]
[1778206556210,37.01,79602.98,0.0,0.95781,3e-05,6.74726]
[1778206556315,37.01,79602.02,0.0,0.95778,3e-05,6.75159]
[1778206561350,37.02,79612.36,0.0,0.9581,3e-05,6.71108]
[1778206561481,37.02,79612.36,0.0,0.9581,3e-05,6.71108]
[1778206561645,37.02,79612.36,0.0,0.9581,3e-05,6.71108]
[1778206562357,37.02,79613.99,0.0,0.95814,3e-05,6.70486]
[1778206565077,37.02,79614.55,0.0,0.95816,3e-05,6.7035]
[1778206565378,37.02,79616.03,0.0,0.9582,3e-05,6.69791]
[1778206570413,37.02,79618.14,0.0,0.95825,3e-05,6.69169]
[1778206572427,37.03,79615.85,0.0,0.95817,3e-05,6.70201]
[1778206573434,37.03,79610.73,0.0,0.958,3e-05,6.72344]
[1778206573819,37.03,79610.73,0.0,0.958,3e-05,6.72344]
[1778206574016,37.03,79610.73,0.0,0.958,3e-05,6.72344]
[1778206574441,37.03,79599.51,0.0,0.95763,3e-05,6.76997]
[1778206575448,37.03,79595.56,0.0,0.9575,3e-05,6.7866]
[1778206575918,37.03,79595.56,0.0,0.9575,3e-05,6.7866]
[1778206575971,37.03,79595.56,0.0,0.9575,3e-05,6.7866]
[1778206576455,37.03,79596.53,0.0,0.95753,3e-05,6.78293]
[1778206576525,37.03,79596.53,0.0,0.95753,3e-05,6.78293]
[1778206576577,37.03,79596.53,0.0,0.95753,3e-05,6.78293]
[1778206582742,37.03,79597.81,0.0,0.95756,3e-05,6.77936]
[1778206582794,37.03,79597.81,0.0,0.95756,3e-05,6.77936]
[1778206585576,37.03,79596.13,0.0,0.9575,3e-05,6.78734]
[1778206585743,37.03,79594.6,0.0,0.95744,3e-05,6.794]
[1778206587176,37.03,79594.6,0.0,0.95744,3e-05,6.794]
[1778206587223,37.04,79591.58,0.0,0.95734,3e-05,6.80712]
[1778206592567,37.04,79593.63,0.0,0.95741,3e-05,6.79746]
[1778206593509,37.04,79593.63,0.0,0.95741,3e-05,6.79746]
[1778206593561,37.04,79593.63,0.0,0.95741,3e-05,6.79746]
[1778206595105,37.04,79594.48,0.0,0.95744,3e-05,6.79429]
[1778206595157,37.04,79594.48,0.0,0.95744,3e-05,6.79429]
[1778206595236,37.04,79588.43,0.0,0.95723,3e-05,6.81994]
[1778206597602,37.04,79586.0,0.0,0.95715,3e-05,6.83056]
[1778206600625,37.04,79585.17,0.0,0.95712,3e-05,6.83454]
[1778206601630,37.04,79588.87,0.0,0.95723,3e-05,6.81974]
[1778206606665,37.05,79588.03,0.0,0.9572,3e-05,6.82458]
[1778206609686,37.05,79584.13,0.0,0.95706,3e-05,6.84149]
[1778206612076,37.05,79584.64,0.0,0.95708,3e-05,6.83961]
[1778206612118,37.05,79583.84,0.0,0.95705,3e-05,6.84337]
[1778206613146,37.05,79583.84,0.0,0.95705,3e-05,6.84337]
[1778206613191,37.05,79582.38,0.0,0.957,3e-05,6.84964]
[1778206613717,37.05,79571.32,0.0,0.95663,3e-05,6.89562]
[1778206614724,37.05,79567.37,0.0,0.9565,3e-05,6.91229]
[1778206615731,37.05,79566.51,0.0,0.95647,3e-05,6.916]
[1778206616739,37.05,79562.33,0.0,0.95633,3e-05,6.93357]
[1778206617746,37.05,79558.69,0.0,0.95621,3e-05,6.94889]
[1778206619761,37.05,79554.74,0.0,0.95608,3e-05,6.96554]
[1778206620767,37.05,79548.05,0.0,0.95585,3e-05,6.99367]
[1778206621774,37.05,79527.5,0.0,0.95515,3e-05,7.08057]
[1778206623788,37.05,79522.15,0.0,0.95497,3e-05,7.10327]
[1778206625802,37.05,79518.34,0.0,0.95484,3e-05,7.11926]
[1778206627841,37.05,79517.46,0.0,0.95481,3e-05,7.12288]
[1778206627945,37.05,79502.79,0.0,0.95431,3e-05,7.18536]
[1778206629516,37.05,79502.79,0.0,0.95431,3e-05,7.18536]
[1778206628824,37.05,79466.35,0.0,0.95304,4e-05,7.34233]
[1778206629830,37.05,79419.42,0.0,0.95135,4e-05,7.54769]
[1778206631229,37.05,79419.42,0.0,0.95135,4e-05,7.54769]
[1778206631322,37.05,79389.69,0.0,0.95027,4e-05,7.67932]
[1778206631673,37.05,79389.69,0.0,0.95027,4e-05,7.67932]
[1778206631848,37.05,79383.29,0.0,0.95003,4e-05,7.70813]
[1778206632870,37.05,79368.66,0.0,0.94949,4e-05,7.77331]
[1778206634087,37.05,79368.66,0.0,0.94949,4e-05,7.77331]
[1778206634131,37.02,79356.25,0.0,0.94912,4e-05,7.81652]
[1778206635891,37.0,79358.88,0.0,0.94935,4e-05,7.78955]
[1778206636901,37.0,79374.29,0.0,0.94992,4e-05,7.72014]
[1778206638914,36.98,79380.78,0.0,0.95023,4e-05,7.68361]
[1778206639927,36.98,79364.79,0.0,0.94963,4e-05,7.75486]
[1778206640933,36.98,79358.01,0.0,0.94938,4e-05,7.78501]
[1778206644964,36.99,79344.45,0.0,0.94883,4e-05,7.85087]
[1778206645977,37.0,79349.07,0.0,0.94898,4e-05,7.8333]
[1778206651008,37.02,79357.12,0.0,0.94919,4e-05,7.80717]
[1778206652017,37.02,79370.82,0.0,0.94971,4e-05,7.74536]
[1778206653023,37.02,79386.31,0.0,0.95029,4e-05,7.67588]
[1778206654030,37.02,79395.6,0.0,0.95063,4e-05,7.63397]
[1778206655038,37.02,79398.04,0.0,0.95072,4e-05,7.62302]
[1778206657053,37.02,79382.42,0.0,0.95015,4e-05,7.69261]
[1778206658060,37.02,79375.57,0.0,0.94989,4e-05,7.72315]
[1778206661081,37.02,79387.66,0.0,0.95035,4e-05,7.66831]
[1778206662088,37.02,79390.51,0.0,0.95045,4e-05,7.65544]
[1778206663095,37.02,79398.6,0.0,0.95074,4e-05,7.62085]
[1778206664102,37.02,79405.8,0.0,0.95099,4e-05,7.5909]
[1778206666121,37.02,79411.69,0.0,0.95124,4e-05,7.56098]
[1778206667126,37.02,79417.6,0.0,0.95145,4e-05,7.53447]
[1778206671154,37.01,79406.04,0.0,0.95105,4e-05,7.58294]
[1778206672196,37.01,79394.56,0.0,0.95065,4e-05,7.63148]
[1778206672694,37.01,79394.56,0.0,0.95065,4e-05,7.63148]
[1778206673480,37.01,79394.56,0.0,0.95065,4e-05,7.63148]
[1778206673529,37.01,79374.59,0.0,0.94991,4e-05,7.72076]
[1778206674179,37.01,79361.77,0.0,0.94943,4e-05,7.77851]
[1778206675186,37.01,79369.16,0.0,0.94971,4e-05,7.74515]
[1778206678207,37.01,79370.66,0.0,0.94976,4e-05,7.73842]
[1778206683242,37.01,79361.09,0.0,0.94941,4e-05,7.7816]
[1778206685256,37.01,79376.9,0.0,0.95,4e-05,7.71037]
[1778206686263,37.0,79393.88,0.0,0.95066,4e-05,7.62996]
[1778206687270,37.0,79391.2,0.0,0.95057,4e-05,7.64159]
[1778206692312,37.0,79389.75,0.0,0.95052,4e-05,7.64686]
[1778206694522,36.99,79382.33,0.0,0.95025,4e-05,7.6793]
[1778206696342,36.99,79396.07,0.0,0.95077,4e-05,7.61768]
[1778206697349,36.99,79399.1,0.0,0.95087,4e-05,7.6044]
[1778206699368,36.99,79392.32,0.0,0.95062,4e-05,7.63507]
[1778206704443,37.0,79389.13,0.0,0.9505,4e-05,7.65022]
[1778206709478,37.0,79395.13,0.0,0.95072,4e-05,7.62321]
[1778206712499,36.99,79401.51,0.0,0.95098,4e-05,7.59089]
[1778206715520,36.99,79395.26,0.0,0.95075,4e-05,7.61876]
[1778206718544,36.99,79389.25,0.0,0.95053,4e-05,7.64501]
[1778206723579,36.99,79384.74,0.0,0.95036,4e-05,7.6654]
[1778206728621,37.0,79372.63,0.0,0.94991,4e-05,7.72046]
[1778206729628,37.0,79368.86,0.0,0.94976,4e-05,7.73745]
[1778206730643,37.0,79361.8,0.0,0.9495,4e-05,7.76928]
[1778206732656,37.0,79356.83,0.0,0.94931,4e-05,7.79162]
[1778206737692,36.99,79352.38,0.0,0.94915,4e-05,7.8113]
[1778206742727,36.99,79347.5,0.0,0.94897,4e-05,7.83288]
[1778206743734,36.99,79356.54,0.0,0.94931,4e-05,7.79183]
[1778206744741,36.99,79361.97,0.0,0.94952,4e-05,7.76724]
[1778206746755,36.99,79371.8,0.0,0.94988,4e-05,7.72295]
[1778206748769,36.99,79375.77,0.0,0.95003,4e-05,7.70521]
[1778206750783,36.99,79386.56,0.0,0.95043,4e-05,7.65707]
[1778206755818,36.99,79382.99,0.0,0.9503,4e-05,7.67328]
[1778206757833,36.99,79375.04,0.0,0.95,4e-05,7.70859]
[1778206760854,36.99,79367.08,0.0,0.9497,4e-05,7.74458]
[1778206762868,36.99,79366.22,0.0,0.94967,4e-05,7.74852]
[1778206766896,36.99,79360.4,0.0,0.94945,4e-05,7.77471]
[1778206769659,36.99,79357.73,0.0,0.94935,4e-05,7.78673]
[1778206769695,36.99,79358.89,0.0,0.9494,4e-05,7.78136]
[1778206769707,36.99,79358.89,0.0,0.9494,4e-05,7.78136]
[1778206770426,36.99,79358.89,0.0,0.9494,4e-05,7.78136]
[1778206770475,36.99,79358.89,0.0,0.9494,4e-05,7.78136]
[1778206770521,36.99,79359.88,0.0,0.94944,4e-05,7.77683]
[1778206774327,36.99,79358.42,0.0,0.9494,4e-05,7.78029]
[1778206774432,36.99,79358.42,0.0,0.9494,4e-05,7.78029]
[1778206774516,36.99,79358.42,0.0,0.9494,4e-05,7.78029]
[1778206774615,36.99,79358.42,0.0,0.9494,4e-05,7.78029]
[1778206774677,36.99,79362.03,0.0,0.94954,4e-05,7.76389]
[1778206774956,36.99,79367.17,0.0,0.94973,4e-05,7.74073]
[1778206776970,36.99,79373.27,0.0,0.94996,4e-05,7.71328]
[1778206778350,36.99,79373.27,0.0,0.94996,4e-05,7.71328]
[1778206779770,36.99,79371.95,0.0,0.94991,4e-05,7.71929]
[1778206779818,36.99,79371.95,0.0,0.94991,4e-05,7.71929]
[1778206783873,36.99,79375.05,0.0,0.95002,4e-05,7.70562]
[1778206784072,36.99,79375.05,0.0,0.95002,4e-05,7.70562]
[1778206784172,36.99,79375.3,0.0,0.95003,4e-05,7.70466]
[1778206785436,36.99,79375.3,0.0,0.95003,4e-05,7.70466]
[1778206785486,36.99,79375.3,0.0,0.95003,4e-05,7.70466]
[1778206786036,36.99,79380.02,0.0,0.9502,4e-05,7.68359]
[1778206788050,36.99,79384.9,0.0,0.95038,4e-05,7.662]
[1778206790690,36.99,79385.44,0.0,0.9504,4e-05,7.65964]
[1778206790741,36.99,79385.07,0.0,0.95039,4e-05,7.66135]
[1778206791900,36.99,79385.76,0.0,0.95041,4e-05,7.65832]
[1778206791948,36.99,79385.76,0.0,0.95041,4e-05,7.65832]
[1778206792078,36.99,79385.74,0.0,0.95041,4e-05,7.65847]
[1778206794520,37.0,79382.22,0.0,0.95028,4e-05,7.67427]
[1778206794553,37.0,79382.22,0.0,0.95028,4e-05,7.67427]
[1778206797228,37.0,79380.28,0.0,0.95021,4e-05,7.68302]
[1778206797245,37.0,79380.28,0.0,0.95021,4e-05,7.68302]
[1778206797259,37.0,79378.33,0.0,0.95014,4e-05,7.69194]
[1778206799127,37.0,79370.36,0.0,0.94984,4e-05,7.72769]
[1778206800914,37.0,79373.69,0.0,0.94996,4e-05,7.71273]
[1778206800947,37.0,79373.69,0.0,0.94996,4e-05,7.71273]
[1778206801423,37.0,79373.69,0.0,0.94996,4e-05,7.71273]
[1778206801524,37.0,79378.84,0.0,0.95015,4e-05,7.68964]
[1778206802150,37.0,79373.62,0.0,0.94996,4e-05,7.71316]
[1778206803538,37.0,79373.62,0.0,0.94996,4e-05,7.71316]
[1778206803587,37.0,79373.48,0.0,0.94995,4e-05,7.71386]
[1778206803983,37.0,79373.48,0.0,0.94995,4e-05,7.71386]
[1778206804261,37.0,79373.48,0.0,0.94995,4e-05,7.71386]
[1778206804341,37.0,79373.48,0.0,0.94995,4e-05,7.71386]
[1778206804362,37.0,79380.55,0.0,0.95021,4e-05,7.68276]
[1778206806178,37.0,79381.17,0.0,0.95023,4e-05,7.68023]
[1778206809675,37.0,79381.01,0.0,0.95023,4e-05,7.68118]
[1778206809725,37.0,79381.01,0.0,0.95023,4e-05,7.68118]
[1778206809739,37.0,79381.01,0.0,0.95023,4e-05,7.68118]
[1778206810206,37.0,79381.09,0.0,0.95023,4e-05,7.68095]
[1778206815241,37.0,79381.15,0.0,0.95023,4e-05,7.68074]
[1778206817892,37.0,79380.91,0.0,0.95022,4e-05,7.68185]
[1778206819269,37.0,79387.85,0.0,0.95048,4e-05,7.65085]
[1778206820488,37.0,79387.85,0.0,0.95048,4e-05,7.65085]
[1778206820567,37.0,79387.85,0.0,0.95048,4e-05,7.65085]
[1778206820710,37.0,79389.37,0.0,0.95053,4e-05,7.64413]
[1778206820848,37.0,79389.37,0.0,0.95053,4e-05,7.64413]
[1778206821283,37.0,79396.7,0.0,0.9508,4e-05,7.61153]
[1778206821954,37.0,79396.7,0.0,0.9508,4e-05,7.61153]
[1778206822162,37.0,79396.7,0.0,0.9508,4e-05,7.61153]
[1778206822290,37.0,79399.57,0.0,0.95091,4e-05,7.59889]
[1778206823297,37.0,79405.45,0.0,0.95112,4e-05,7.57293]
[1778206824304,37.0,79410.91,0.0,0.95132,4e-05,7.54892]
[1778206825311,37.0,79417.36,0.0,0.95155,4e-05,7.52063]
[1778206830346,37.0,79410.45,0.0,0.9513,4e-05,7.55126]
[1778206832414,37.0,79411.72,0.0,0.95137,4e-05,7.54244]
[1778206832469,37.0,79411.72,0.0,0.95137,4e-05,7.54244]
[1778206832518,37.0,79411.72,0.0,0.95137,4e-05,7.54244]
[1778206835917,37.0,79413.38,0.0,0.95142,4e-05,7.53557]
[1778206835968,37.0,79413.38,0.0,0.95142,4e-05,7.53557]
[1778206836369,37.0,79413.38,0.0,0.95142,4e-05,7.53557]
[1778206836586,37.0,79413.38,0.0,0.95142,4e-05,7.53557]
[1778206836677,37.0,79415.52,0.0,0.9515,4e-05,7.52591]
[1778206842430,37.0,79417.59,0.0,0.9516,4e-05,7.51449]
[1778206843688,37.0,79417.59,0.0,0.9516,4e-05,7.51449]
[1778206843701,37.0,79417.59,0.0,0.9516,4e-05,7.51449]
[1778206843730,37.0,79417.59,0.0,0.9516,4e-05,7.51449]
[1778206843782,37.0,79416.86,0.0,0.95157,4e-05,7.51796]
[1778206845451,37.0,79417.3,0.0,0.95158,4e-05,7.5165]
[1778206849479,37.0,79421.83,0.0,0.95174,4e-05,7.4975]
[1778206850779,37.0,79421.83,0.0,0.95174,4e-05,7.4975]
[1778206850892,37.0,79422.21,0.0,0.95175,4e-05,7.49542]
[1778206853507,37.0,79428.87,0.0,0.952,4e-05,7.46492]
[1778206854927,37.0,79429.46,0.0,0.95203,4e-05,7.46197]
[1778206854965,37.0,79429.46,0.0,0.95203,4e-05,7.46197]
[1778206855610,37.0,79429.46,0.0,0.95203,4e-05,7.46197]
[1778206855764,36.99,79431.35,0.0,0.9521,4e-05,7.45333]
[1778206858556,36.99,79443.41,0.0,0.95254,4e-05,7.3995]
[1778206859556,36.99,79453.35,0.0,0.9529,4e-05,7.35545]
[1778206860563,36.99,79459.27,0.0,0.95311,4e-05,7.32911]
[1778206865598,36.99,79461.17,0.0,0.9532,4e-05,7.31887]
[1778206866423,36.99,79461.17,0.0,0.9532,4e-05,7.31887]
[1778206866430,36.99,79461.17,0.0,0.9532,4e-05,7.31887]
[1778206866476,36.99,79461.17,0.0,0.9532,4e-05,7.31887]
[1778206866562,36.99,79461.17,0.0,0.9532,4e-05,7.31887]
[1778206866605,36.99,79461.11,0.0,0.9532,4e-05,7.31861]
[1778206871385,36.98,79461.94,0.0,0.95324,4e-05,7.31296]
[1778206871390,36.98,79461.94,0.0,0.95324,4e-05,7.31296]
[1778206871437,36.98,79461.94,0.0,0.95324,4e-05,7.31296]
[1778206871640,36.98,79462.15,0.0,0.95325,4e-05,7.31154]
[1778206873964,36.98,79462.59,0.0,0.95328,4e-05,7.30862]
[1778206874665,36.98,79466.83,0.0,0.95343,4e-05,7.28974]
[1778206877974,36.98,79468.81,0.0,0.95351,4e-05,7.2798]
[1778206878207,36.98,79468.81,0.0,0.95351,4e-05,7.2798]
[1778206878412,36.98,79468.81,0.0,0.95351,4e-05,7.2798]
[1778206878693,36.98,79468.05,0.0,0.95349,4e-05,7.28265]
[1778206880708,36.97,79474.53,0.0,0.95372,4e-05,7.25377]
[1778206881596,36.97,79474.53,0.0,0.95372,4e-05,7.25377]
[1778206881714,36.97,79481.8,0.0,0.95398,3e-05,7.22203]
[1778206883728,36.97,79486.29,0.0,0.95414,3e-05,7.20205]
[1778206884990,36.97,79486.12,0.0,0.95414,3e-05,7.20248]
[1778206885052,36.97,79486.12,0.0,0.95414,3e-05,7.20248]
[1778206887757,36.97,79490.35,0.0,0.95429,3e-05,7.1834]
[1778206890778,36.97,79485.79,0.0,0.95414,3e-05,7.20212]
[1778206890936,36.97,79485.79,0.0,0.95414,3e-05,7.20212]
[1778206891016,36.97,79485.79,0.0,0.95414,3e-05,7.20212]
[1778206891539,36.97,79485.79,0.0,0.95414,3e-05,7.20212]
[1778206891592,36.97,79485.79,0.0,0.95414,3e-05,7.20212]
[1778206891785,36.97,79486.79,0.0,0.9542,3e-05,7.19459]
[1778206892792,36.97,79480.78,0.0,0.95399,3e-05,7.22015]
[1778206894806,36.97,79472.61,0.0,0.95371,4e-05,7.25472]
[1778206895813,36.97,79468.33,0.0,0.95356,4e-05,7.27284]
[1778206895942,36.97,79468.33,0.0,0.95356,4e-05,7.27284]
[1778206895993,36.97,79468.33,0.0,0.95356,4e-05,7.27284]
[1778206896618,36.97,79468.33,0.0,0.95356,4e-05,7.27284]
[1778206896670,36.97,79468.33,0.0,0.95356,4e-05,7.27284]
[1778206896820,36.97,79465.89,0.0,0.95347,4e-05,7.28365]
[1778206902862,36.97,79467.0,0.0,0.95351,4e-05,7.2789]
[1778206905774,36.96,79464.8,0.0,0.95344,4e-05,7.28753]
[1778206905825,36.96,79464.8,0.0,0.95344,4e-05,7.28753]
[1778206905952,36.96,79464.72,0.0,0.95344,4e-05,7.28741]
[1778206906004,36.96,79464.72,0.0,0.95344,4e-05,7.28741]
[1778206906890,36.96,79464.99,0.0,0.95346,4e-05,7.28578]
[1778206912024,36.96,79464.67,0.0,0.95346,4e-05,7.2857]
[1778206912814,36.96,79464.67,0.0,0.95346,4e-05,7.2857]
[1778206912857,36.96,79464.67,0.0,0.95346,4e-05,7.2857]
[1778206912065,36.96,79466.73,0.0,0.95353,4e-05,7.27629]
[1778206917620,36.96,79467.25,0.0,0.95357,4e-05,7.27218]
[1778206917672,36.96,79467.25,0.0,0.95357,4e-05,7.27218]
[1778206917773,36.95,79468.15,0.0,0.9536,4e-05,7.26738]
[1778206920036,36.95,79467.25,0.0,0.95358,4e-05,7.27083]
[1778206920079,36.95,79467.25,0.0,0.95358,4e-05,7.27083]
[1778206921995,36.95,79473.4,0.0,0.9538,4e-05,7.24289]
[1778206924350,36.95,79473.23,0.0,0.9538,4e-05,7.24322]
[1778206924402,36.95,79473.23,0.0,0.9538,4e-05,7.24322]
[1778206924542,36.95,79473.23,0.0,0.9538,4e-05,7.24322]
[1778206924590,36.95,79473.23,0.0,0.9538,4e-05,7.24322]
[1778206924639,36.95,79473.65,0.0,0.95382,4e-05,7.2406]
[1778206928927,36.95,79473.77,0.0,0.95383,4e-05,7.23885]
[1778206928947,36.95,79473.77,0.0,0.95383,4e-05,7.23885]
[1778206929299,36.95,79473.77,0.0,0.95383,4e-05,7.23885]
[1778206929350,36.95,79473.77,0.0,0.95383,4e-05,7.23885]
[1778206929356,36.94,79473.93,0.0,0.95385,3e-05,7.23736]
[1778206934814,36.94,79474.75,0.0,0.95388,3e-05,7.23263]
[1778206934865,36.94,79474.75,0.0,0.95388,3e-05,7.23263]
[1778206934910,36.94,79469.88,0.0,0.95372,4e-05,7.2529]
[1778206937610,36.94,79470.42,0.0,0.95374,4e-05,7.25015]
[1778206937661,36.94,79470.42,0.0,0.95374,4e-05,7.25015]
[1778206937711,36.94,79470.36,0.0,0.95375,4e-05,7.2496]
[1778206941799,36.94,79472.4,0.0,0.95382,4e-05,7.23997]
[1778206941827,36.94,79472.4,0.0,0.95382,4e-05,7.23997]
[1778206943147,36.93,79480.35,0.0,0.95411,3e-05,7.2045]
[1778206945906,36.93,79480.6,0.0,0.95412,3e-05,7.20306]
[1778206945928,36.93,79479.02,0.0,0.95407,3e-05,7.20923]
[1778206947175,36.93,79474.1,0.0,0.9539,3e-05,7.23011]
[1778206947966,36.93,79474.1,0.0,0.9539,3e-05,7.23011]
[1778206948018,36.93,79474.1,0.0,0.9539,3e-05,7.23011]
[1778206948182,36.93,79474.53,0.0,0.95392,3e-05,7.22794]
[1778206953217,36.93,79474.95,0.0,0.95397,3e-05,7.22112]
[1778206954505,36.93,79474.95,0.0,0.95397,3e-05,7.22112]
[1778206954552,36.93,79474.95,0.0,0.95397,3e-05,7.22112]
[1778206957246,36.93,79481.88,0.0,0.95422,3e-05,7.18999]
[1778206958959,36.93,79483.64,0.0,0.95428,3e-05,7.18258]
[1778206959026,36.93,79483.64,0.0,0.95428,3e-05,7.18258]
[1778206959511,36.93,79483.64,0.0,0.95428,3e-05,7.18258]
[1778206959560,36.93,79483.64,0.0,0.95428,3e-05,7.18258]
[1778206959612,36.93,79484.27,0.0,0.95431,3e-05,7.17961]
[1778206963991,36.92,79484.77,0.0,0.95433,3e-05,7.17647]
[1778206967315,36.92,79488.59,0.0,0.95447,3e-05,7.1591]
[1778206968946,36.92,79488.59,0.0,0.95447,3e-05,7.1591]
[1778206968998,36.92,79489.38,0.0,0.9545,3e-05,7.15549]
[1778206973357,36.92,79483.56,0.0,0.95431,3e-05,7.17939]
[1778206974106,36.92,79483.56,0.0,0.95431,3e-05,7.17939]
[1778206974183,36.92,79483.56,0.0,0.95431,3e-05,7.17939]
[1778206974707,36.92,79483.56,0.0,0.95431,3e-05,7.17939]
[1778206974857,36.92,79483.56,0.0,0.95431,3e-05,7.17939]
[1778206974909,36.92,79484.99,0.0,0.95436,3e-05,7.17299]
[1778206980406,36.92,79487.83,0.0,0.95447,3e-05,7.15938]
[1778206981468,36.92,79487.83,0.0,0.95447,3e-05,7.15938]
[1778206981502,36.92,79487.83,0.0,0.95447,3e-05,7.15938]
[1778206986448,36.91,79492.25,0.0,0.95463,3e-05,7.13909]
[1778206988813,36.91,79492.38,0.0,0.95464,3e-05,7.13833]
[1778206988865,36.91,79492.38,0.0,0.95464,3e-05,7.13833]
[1778206988950,36.91,79492.38,0.0,0.95464,3e-05,7.13833]
[1778206988966,36.91,79493.03,0.0,0.95466,3e-05,7.13534]
[1778206989168,36.91,79493.03,0.0,0.95466,3e-05,7.13534]
[1778206989469,36.91,79493.15,0.0,0.95467,3e-05,7.13463]
[1778206994442,36.91,79495.95,0.0,0.95477,3e-05,7.12186]
[1778206994459,36.91,79495.95,0.0,0.95477,3e-05,7.12186]
[1778206994504,36.91,79487.53,0.0,0.95448,3e-05,7.15774]
[1778206995518,36.91,79474.56,0.0,0.95403,3e-05,7.21395]
[1778206996113,36.91,79474.56,0.0,0.95403,3e-05,7.21395]
[1778206996522,36.91,79472.29,0.0,0.95394,3e-05,7.22408]
[1778207001557,36.91,79474.45,0.0,0.95403,3e-05,7.21371]
[1778207003363,36.91,79474.83,0.0,0.95404,3e-05,7.21176]
[1778207003441,36.91,79474.83,0.0,0.95404,3e-05,7.21176]
[1778207003571,36.91,79475.13,0.0,0.95406,3e-05,7.21015]
[1778207005585,36.91,79479.45,0.0,0.95421,3e-05,7.19095]
[1778207010620,36.91,79479.36,0.0,0.95422,3e-05,7.18995]
[1778207011627,36.91,79487.33,0.0,0.95452,3e-05,7.15252]
[1778207013641,36.9,79491.19,0.0,0.95465,3e-05,7.1356]
[1778207015655,36.9,79495.27,0.0,0.9548,3e-05,7.11779]
[1778207020690,36.9,79496.69,0.0,0.95485,3e-05,7.11099]
[1778207025725,36.9,79496.97,0.0,0.95487,3e-05,7.10908]
[1778207030760,36.9,79496.6,0.0,0.95486,3e-05,7.10992]
[1778207031767,36.9,79500.71,0.0,0.955,3e-05,7.09223]
[1778207037809,36.9,79503.41,0.0,0.9551,3e-05,7.08003]
[1778207042844,36.9,79504.98,0.0,0.95516,3e-05,7.07278]
[1778207047879,36.9,79504.96,0.0,0.95516,3e-05,7.0723]
[1778207049893,36.9,79508.73,0.0,0.95529,3e-05,7.05604]
[1778207053941,36.89,79478.88,0.0,0.95427,3e-05,7.18335]
[1778207054948,36.89,79457.46,0.0,0.95352,4e-05,7.27559]
[1778207055955,36.89,79455.12,0.0,0.95344,4e-05,7.28529]
[1778207057969,36.89,79461.73,0.0,0.95367,4e-05,7.25654]
[1778207058976,36.89,79465.49,0.0,0.95381,4e-05,7.23984]
[1778207063007,36.89,79469.55,0.0,0.95396,3e-05,7.22117]
[1778207064013,36.89,79475.96,0.0,0.95418,3e-05,7.19359]
[1778207065020,36.89,79480.41,0.0,0.95434,3e-05,7.17455]
[1778207066027,36.89,79473.2,0.0,0.95409,3e-05,7.20531]
[1778207067034,36.89,79469.79,0.0,0.95397,3e-05,7.21969]
[1778207072069,36.89,79470.19,0.0,0.95402,3e-05,7.21329]
[1778207074083,36.89,79474.47,0.0,0.95417,3e-05,7.19416]
[1778207075090,36.88,79478.4,0.0,0.95431,3e-05,7.17694]
[1778207080125,36.88,79478.88,0.0,0.95434,3e-05,7.17353]
[1778207085160,36.88,79479.91,0.0,0.95438,3e-05,7.16781]
[1778207090195,36.88,79483.79,0.0,0.95453,3e-05,7.14995]
[1778207095230,36.88,79485.61,0.0,0.9546,3e-05,7.1411]
[1778207100266,36.87,79480.38,0.0,0.95443,3e-05,7.16256]
[1778207101273,36.87,79474.87,0.0,0.95424,3e-05,7.18607]
[1778207102280,36.87,79478.26,0.0,0.95436,3e-05,7.17124]
[1778207104294,36.87,79483.45,0.0,0.95454,3e-05,7.14841]
[1778207108322,36.87,79486.92,0.0,0.95467,3e-05,7.13265]
[1778207113357,36.87,79489.78,0.0,0.95477,3e-05,7.11944]
[1778207117392,36.87,79492.98,0.0,0.95489,3e-05,7.1049]
[1778207124441,36.87,79494.11,0.0,0.95494,3e-05,7.09901]
[1778207129476,36.86,79494.56,0.0,0.95496,3e-05,7.09633]
[1778207134511,36.86,79494.03,0.0,0.95496,3e-05,7.09491]
[1778207139546,36.86,79494.75,0.0,0.95499,3e-05,7.09107]
[1778207144581,36.86,79494.51,0.0,0.95499,3e-05,7.09133]
[1778207149616,36.86,79495.01,0.0,0.95502,3e-05,7.08842]
[1778207154652,36.86,79495.94,0.0,0.95505,3e-05,7.08371]
[1778207161701,36.85,79495.63,0.0,0.95505,3e-05,7.08398]
[1778207164722,36.85,79502.84,0.0,0.9553,3e-05,7.05282]
[1778207166736,36.85,79508.28,0.0,0.95549,3e-05,7.0295]
[1778207171771,36.85,79509.3,0.0,0.95553,3e-05,7.02482]
[1778207173785,36.85,79498.57,0.0,0.95516,3e-05,7.07034]
[1778207174792,36.85,79494.54,0.0,0.95502,3e-05,7.08738]
[1778207176806,36.85,79497.77,0.0,0.95514,3e-05,7.07326]
[1778207178820,36.85,79494.54,0.0,0.95503,3e-05,7.08673]
[1778207179827,36.85,79488.09,0.0,0.95481,3e-05,7.11414]
[1778207180834,36.85,79479.97,0.0,0.95453,3e-05,7.14874]
[1778207181841,36.85,79466.91,0.0,0.95408,3e-05,7.2047]
[1778207182848,36.85,79466.17,0.0,0.95405,3e-05,7.20752]
[1778207187883,36.85,79464.39,0.0,0.954,4e-05,7.21456]
[1778207190904,36.85,79470.1,0.0,0.95419,3e-05,7.19006]
[1778207192918,36.85,79476.6,0.0,0.95444,3e-05,7.15847]
[1778207196946,36.85,79479.15,0.0,0.95454,3e-05,7.1464]
[1778207198960,36.84,79483.11,0.0,0.95468,3e-05,7.12889]
[1778207203995,36.84,79482.64,0.0,0.95467,3e-05,7.12979]
[1778207209030,36.84,79483.49,0.0,0.95471,3e-05,7.12507]
[1778207214065,36.84,79483.65,0.0,0.95473,3e-05,7.12333]
[1778207217086,36.84,79478.65,0.0,0.95456,3e-05,7.14419]
[1778207219100,36.84,79467.72,0.0,0.95418,3e-05,7.19075]
[1778207220107,36.84,79462.53,0.0,0.954,4e-05,7.21284]
[1778207221114,36.84,79455.55,0.0,0.95375,4e-05,7.24337]
[1778207224135,36.83,79456.48,0.0,0.9538,4e-05,7.2381]
[1778207228163,36.83,79461.19,0.0,0.95398,4e-05,7.21607]
[1778207229170,36.83,79466.72,0.0,0.95417,3e-05,7.1918]
[1778207234206,36.83,79465.51,0.0,0.95414,3e-05,7.19527]
[1778207239241,36.82,79467.96,0.0,0.95424,3e-05,7.18292]
[1778207244276,36.82,79471.11,0.0,0.95437,3e-05,7.1677]
[1778207251325,36.82,79471.7,0.0,0.95442,3e-05,7.16012]
[1778207256360,36.81,79472.34,0.0,0.95445,3e-05,7.15598]
[1778207258374,36.81,79476.41,0.0,0.9546,3e-05,7.13793]
[1778207265424,36.81,79476.92,0.0,0.95463,3e-05,7.13408]
[1778207270462,36.81,79477.09,0.0,0.95465,3e-05,7.13227]
[1778207273483,36.81,79472.71,0.0,0.9545,3e-05,7.15048]
[1778207278518,36.81,79473.15,0.0,0.95452,3e-05,7.14746]
[1778207283553,36.8,79472.69,0.0,0.95452,3e-05,7.1483]
[1778207284560,36.8,79466.55,0.0,0.95431,3e-05,7.17428]
[1778207286574,36.8,79464.39,0.0,0.95423,3e-05,7.18301]
[1778207290602,36.8,79468.51,0.0,0.95439,3e-05,7.1641]
[1778207293623,36.8,79463.98,0.0,0.95424,3e-05,7.18281]
[1778207298660,36.79,79455.13,0.0,0.95394,4e-05,7.21957]
[1778207299817,36.79,79453.57,0.0,0.95389,4e-05,7.22596]
[1778207304700,36.79,79461.21,0.0,0.95417,3e-05,7.19101]
[1778207305692,36.79,79461.21,0.0,0.95417,3e-05,7.19101]
[1778207305761,36.79,79461.21,0.0,0.95417,3e-05,7.19101]
[1778207305793,36.79,79465.99,0.0,0.95434,3e-05,7.17006]
[1778207311749,36.79,79466.65,0.0,0.95439,3e-05,7.16308]
[1778207314770,36.79,79460.16,0.0,0.95417,3e-05,7.19026]
[1778207319805,36.78,79458.93,0.0,0.95413,4e-05,7.19461]
[1778207324840,36.78,79459.2,0.0,0.95415,3e-05,7.19179]
[1778207327806,36.78,79459.34,0.0,0.95416,3e-05,7.19086]
[1778207328152,36.78,79459.34,0.0,0.95416,3e-05,7.19086]
[1778207328963,36.78,79460.06,0.0,0.95419,3e-05,7.18709]
[1778207329014,36.78,79460.06,0.0,0.95419,3e-05,7.18709]
[1778207329064,36.78,79460.06,0.0,0.9542,3e-05,7.18677]
[1778207331889,36.78,79463.31,0.0,0.95432,3e-05,7.17179]
[1778207332896,36.78,79467.41,0.0,0.95446,3e-05,7.15382]
[1778207337931,36.77,79470.04,0.0,0.95456,3e-05,7.14116]
[1778207341959,36.77,79462.97,0.0,0.95433,3e-05,7.17058]
[1778207342736,36.77,79462.97,0.0,0.95433,3e-05,7.17058]
[1778207349186,36.77,79461.66,0.0,0.95428,3e-05,7.17562]
[1778207349288,36.77,79461.73,0.0,0.9543,3e-05,7.17374]
[1778207349397,36.77,79461.73,0.0,0.9543,3e-05,7.17374]
[1778207350015,36.77,79461.48,0.0,0.95429,3e-05,7.17451]
[1778207355050,36.77,79462.37,0.0,0.95433,3e-05,7.16996]
[1778207360086,36.77,79462.83,0.0,0.95434,3e-05,7.16853]
[1778207366128,36.77,79462.72,0.0,0.95433,3e-05,7.16967]
[1778207371163,36.77,79464.15,0.0,0.9544,3e-05,7.16114]
[1778207373177,36.77,79469.04,0.0,0.95456,3e-05,7.14032]
[1778207381233,36.77,79469.15,0.0,0.95456,3e-05,7.14111]
[1778207386268,36.77,79474.06,0.0,0.95472,3e-05,7.12042]
[1778207386693,36.77,79474.06,0.0,0.95472,3e-05,7.12042]
[1778207386750,36.77,79474.06,0.0,0.95472,3e-05,7.12042]
[1778207387275,36.77,79479.87,0.0,0.95493,3e-05,7.09527]
[1778207389289,36.77,79472.3,0.0,0.95467,3e-05,7.1274]
[1778207391245,36.77,79472.93,0.0,0.95469,3e-05,7.12446]
[1778207391298,36.77,79472.93,0.0,0.95469,3e-05,7.12446]
[1778207391303,36.77,79473.5,0.0,0.95471,3e-05,7.12178]
[1778207397345,36.77,79473.99,0.0,0.95474,3e-05,7.11841]
[1778207400302,36.77,79474.31,0.0,0.95475,3e-05,7.11665]
[1778207405401,36.77,79477.12,0.0,0.95486,3e-05,7.1036]
[1778207410210,36.77,79478.74,0.0,0.95492,3e-05,7.09622]
[1778207410465,36.77,79478.74,0.0,0.95492,3e-05,7.09594]
[1778207410528,36.77,79478.74,0.0,0.95492,3e-05,7.09594]
[1778207410662,36.77,79471.39,0.0,0.95467,3e-05,7.12749]
[1778207412450,36.76,79469.38,0.0,0.9546,3e-05,7.13574]
[1778207417792,36.76,79468.46,0.0,0.95457,3e-05,7.13882]
[1778207423527,36.76,79468.84,0.0,0.9546,3e-05,7.13557]
[1778207428562,36.76,79469.46,0.0,0.95463,3e-05,7.1317]
[1778207433597,36.76,79469.15,0.0,0.95465,3e-05,7.12887]
[1778207435617,36.75,79453.69,0.0,0.95411,4e-05,7.19507]
[1778207436723,36.75,79448.29,0.0,0.95392,4e-05,7.21823]
[1778207437631,36.75,79444.22,0.0,0.95378,4e-05,7.23553]
[1778207439645,36.75,79444.3,0.0,0.95379,4e-05,7.23504]
[1778207440652,36.75,79449.65,0.0,0.95398,4e-05,7.21141]
[1778207441659,36.75,79453.14,0.0,0.95411,4e-05,7.19587]
[1778207443674,36.75,79452.62,0.0,0.95409,4e-05,7.19738]
[1778207445730,36.75,79452.37,0.0,0.95408,4e-05,7.19877]
[1778207446149,36.75,79452.37,0.0,0.95408,4e-05,7.19877]
[1778207446169,36.75,79463.88,0.0,0.95449,3e-05,7.14834]
[1778207447704,36.75,79461.88,0.0,0.95442,3e-05,7.15668]
[1778207448802,36.75,79461.88,0.0,0.95442,3e-05,7.15668]
[1778207448868,36.75,79461.88,0.0,0.95442,3e-05,7.15668]
[1778207448903,36.75,79457.82,0.0,0.95429,3e-05,7.17363]
[1778207449719,36.75,79454.49,0.0,0.95417,4e-05,7.18802]
[1778207453748,36.75,79450.36,0.0,0.95402,4e-05,7.20585]
[1778207456222,36.75,79448.88,0.0,0.95397,4e-05,7.21218]
[1778207456774,36.75,79446.43,0.0,0.95389,4e-05,7.22203]
[1778207458787,36.75,79442.69,0.0,0.95376,4e-05,7.23876]
[1778207461738,36.75,79442.69,0.0,0.95376,4e-05,7.23876]
[1778207466843,36.75,79442.02,0.0,0.95372,4e-05,7.24334]
[1778207470871,36.75,79444.77,0.0,0.95381,4e-05,7.23225]
[1778207475906,36.75,79443.91,0.0,0.95379,4e-05,7.23448]
[1778207480941,36.74,79443.73,0.0,0.9538,4e-05,7.23308]
[1778207482955,36.74,79447.69,0.0,0.95395,4e-05,7.21505]
[1778207484969,36.74,79451.35,0.0,0.95408,4e-05,7.19908]
[1778207485976,36.74,79455.51,0.0,0.95422,3e-05,7.18114]
[1778207487991,36.74,79473.14,0.0,0.95484,3e-05,7.10456]
[1778207488998,36.74,79476.06,0.0,0.95495,3e-05,7.09184]
[1778207494033,36.74,79475.87,0.0,0.95496,3e-05,7.08936]
[1778207500075,36.74,79475.54,0.0,0.95495,3e-05,7.08985]
[1778207501082,36.74,79480.07,0.0,0.95511,3e-05,7.07028]
[1778207502121,36.74,79480.07,0.0,0.95511,3e-05,7.07028]
[1778207502144,36.74,79480.07,0.0,0.95511,3e-05,7.07028]
[1778207504103,36.74,79489.14,0.0,0.95543,3e-05,7.03121]
[1778207507125,36.74,79491.5,0.0,0.95551,3e-05,7.02102]
[1778207511321,36.74,79491.78,0.0,0.95552,3e-05,7.0198]
[1778207511413,36.74,79489.48,0.0,0.95544,3e-05,7.02954]
[1778207511687,36.74,79489.48,0.0,0.95544,3e-05,7.02954]
[1778207512286,36.74,79489.48,0.0,0.95544,3e-05,7.02954]
[1778207512302,36.74,79487.91,0.0,0.95539,3e-05,7.0362]
[1778207513062,36.74,79487.91,0.0,0.95539,3e-05,7.0362]
[1778207513167,36.74,79488.32,0.0,0.9554,3e-05,7.03441]
[1778207515559,36.74,79488.32,0.0,0.9554,3e-05,7.03441]
[1778207516196,36.74,79488.32,0.0,0.9554,3e-05,7.03441]
[1778207516232,36.74,79491.68,0.0,0.95552,3e-05,7.01999]
[1778207522198,36.74,79495.58,0.0,0.95565,3e-05,7.00339]
[1778207522268,36.74,79495.58,0.0,0.95565,3e-05,7.00339]
[1778207525251,36.74,79502.79,0.0,0.95589,3e-05,6.97299]
[1778207525991,36.74,79502.79,0.0,0.95589,3e-05,6.97299]
[1778207526009,36.74,79502.79,0.0,0.95589,3e-05,6.97299]
[1778207526258,36.74,79507.83,0.0,0.95606,3e-05,6.95172]
[1778207534314,36.74,79513.32,0.0,0.95624,3e-05,6.92938]
[1778207534892,36.74,79513.32,0.0,0.95624,3e-05,6.92938]
[1778207540356,36.74,79520.26,0.0,0.95647,3e-05,6.90118]
[1778207543377,36.74,79514.52,0.0,0.95627,3e-05,6.92602]
[1778207544384,36.74,79521.25,0.0,0.95649,3e-05,6.8978]
[1778207546398,36.74,79523.84,0.0,0.95658,3e-05,6.88731]
[1778207546898,36.74,79523.84,0.0,0.95658,3e-05,6.88731]
[1778207546979,36.74,79523.84,0.0,0.95658,3e-05,6.88731]
[1778207547405,36.74,79523.66,0.0,0.95657,3e-05,6.88828]
[1778207552441,36.75,79526.73,0.0,0.95668,3e-05,6.8735]
[1778207555462,36.75,79533.35,0.0,0.9569,3e-05,6.84639]
[1778207556886,36.75,79537.87,0.0,0.95705,3e-05,6.82772]
[1778207556932,36.75,79537.87,0.0,0.95705,3e-05,6.82772]
[1778207557476,36.75,79539.16,0.0,0.95709,3e-05,6.8226]
[1778207562511,36.75,79548.45,0.0,0.95738,3e-05,6.78517]
[1778207565532,36.75,79551.92,0.0,0.95749,3e-05,6.77171]
[1778207567211,36.75,79553.31,0.0,0.95753,3e-05,6.76627]
[1778207567255,36.75,79553.31,0.0,0.95753,3e-05,6.76627]
[1778207567546,36.75,79554.68,0.0,0.95758,3e-05,6.76093]
[1778207571574,36.76,79565.8,0.0,0.95793,3e-05,6.71639]
[1778207571968,36.76,79565.8,0.0,0.95793,3e-05,6.71639]
[1778207572050,36.76,79565.8,0.0,0.95793,3e-05,6.71639]
[1778207572581,36.76,79572.9,0.0,0.95816,3e-05,6.68753]
[1778207575602,36.76,79576.03,0.0,0.95825,3e-05,6.67616]
[1778207576609,36.76,79582.64,0.0,0.95846,3e-05,6.6495]
[1778207577616,36.76,79593.01,0.0,0.95879,3e-05,6.60757]
[1778207578623,36.76,79595.68,0.0,0.95887,3e-05,6.5973]
[1778207580384,36.76,79595.68,0.0,0.95887,3e-05,6.5973]
[1778207580436,36.76,79595.68,0.0,0.95887,3e-05,6.5973]
[1778207580537,36.77,79596.44,0.0,0.95888,3e-05,6.59549]
[1778207583658,36.77,79591.38,0.0,0.9587,3e-05,6.61808]
[1778207586404,36.77,79591.94,0.0,0.95872,3e-05,6.6164]
[1778207586543,36.77,79591.94,0.0,0.95872,3e-05,6.6164]
[1778207586549,36.77,79591.61,0.0,0.9587,3e-05,6.61897]
[1778207591714,36.78,79593.14,0.0,0.95872,3e-05,6.61572]
[1778207596750,36.78,79601.47,0.0,0.95897,3e-05,6.58475]
[1778207598672,36.79,79605.43,0.0,0.95909,3e-05,6.56923]
[1778207598724,36.79,79605.43,0.0,0.95909,3e-05,6.56923]
[1778207598764,36.79,79609.81,0.0,0.95922,3e-05,6.55208]
[1778207602792,36.79,79612.69,0.0,0.95929,3e-05,6.54321]
[1778207605875,36.8,79616.27,0.0,0.9594,3e-05,6.53012]
[1778207611855,36.8,79616.24,0.0,0.95938,3e-05,6.53193]
[1778207613869,36.81,79621.0,0.0,0.95952,3e-05,6.51406]
[1778207617897,36.81,79636.43,0.0,0.95998,3e-05,6.45424]
[1778207618905,36.81,79642.12,0.0,0.96016,3e-05,6.4316]
[1778207619912,36.81,79647.98,0.0,0.96034,3e-05,6.40896]
[1778207620918,36.82,79649.93,0.0,0.96038,3e-05,6.40293]
[1778207622743,36.82,79652.25,0.0,0.96045,3e-05,6.39458]
[1778207622794,36.82,79652.25,0.0,0.96045,3e-05,6.39458]
[1778207626425,36.82,79647.06,0.0,0.96028,3e-05,6.41642]
[1778207626465,36.82,79647.06,0.0,0.96028,3e-05,6.41642]
[1778207626566,36.82,79647.23,0.0,0.96028,3e-05,6.41608]
[1778207629981,36.82,79653.13,0.0,0.96045,3e-05,6.39466]
[1778207630982,36.82,79653.13,0.0,0.96045,3e-05,6.39466]
[1778207631033,36.82,79653.13,0.0,0.96045,3e-05,6.39466]
[1778207631133,36.82,79653.13,0.0,0.96045,3e-05,6.39466]
[1778207631336,36.82,79653.13,0.0,0.96045,3e-05,6.39466]
[1778207631438,36.83,79654.94,0.0,0.96049,3e-05,6.38928]
[1778207632483,36.83,79654.94,0.0,0.96049,3e-05,6.38928]
[1778207634010,36.83,79648.19,0.0,0.96027,3e-05,6.41743]
[1778207635335,36.83,79648.19,0.0,0.96027,3e-05,6.41743]
[1778207635356,36.83,79648.19,0.0,0.96027,3e-05,6.41743]
[1778207635431,36.83,79644.56,0.0,0.96016,3e-05,6.43231]
[1778207639045,36.84,79649.29,0.0,0.96028,3e-05,6.41582]
[1778207640406,36.84,79649.29,0.0,0.96028,3e-05,6.41582]
[1778207640490,36.84,79651.26,0.0,0.96034,3e-05,6.40885]
[1778207640783,36.84,79651.26,0.0,0.96034,3e-05,6.40885]
[1778207641059,36.84,79652.21,0.0,0.96037,3e-05,6.40543]
[1778207643302,36.84,79648.87,0.0,0.96026,3e-05,6.41916]
[1778207643353,36.84,79648.87,0.0,0.96026,3e-05,6.41916]
[1778207648108,36.85,79637.18,0.0,0.95986,3e-05,6.47078]
[1778207648876,36.85,79637.18,0.0,0.95986,3e-05,6.47078]
[1778207648988,36.85,79637.18,0.0,0.95986,3e-05,6.47078]
[1778207649115,36.85,79634.09,0.0,0.95976,3e-05,6.48393]
[1778207651913,36.85,79631.23,0.0,0.95966,3e-05,6.49638]
[1778207651964,36.85,79631.23,0.0,0.95966,3e-05,6.49638]
[1778207655157,36.85,79626.58,0.0,0.9595,3e-05,6.51646]
[1778207657171,36.85,79619.79,0.0,0.95928,3e-05,6.54474]
[1778207657883,36.85,79619.79,0.0,0.95928,3e-05,6.54474]
[1778207657914,36.85,79619.79,0.0,0.95928,3e-05,6.54474]
[1778207658211,36.85,79619.79,0.0,0.95928,3e-05,6.54474]
[1778207658263,36.85,79619.79,0.0,0.95928,3e-05,6.54474]
[1778207658364,36.86,79619.24,0.0,0.95926,3e-05,6.54711]
[1778207664220,36.86,79619.86,0.0,0.95925,3e-05,6.5482]
[1778207666207,36.86,79619.3,0.0,0.95923,3e-05,6.55115]
[1778207666258,36.86,79619.3,0.0,0.95923,3e-05,6.55115]
[1778207666360,36.86,79618.78,0.0,0.95921,3e-05,6.55394]
[1778207666893,36.86,79618.78,0.0,0.95921,3e-05,6.55394]
[1778207666943,36.86,79618.78,0.0,0.95921,3e-05,6.55394]
[1778207669261,36.87,79619.3,0.0,0.95922,3e-05,6.55318]
[1778207669362,36.87,79619.18,0.0,0.95921,3e-05,6.55435]
[1778207670262,36.87,79614.05,0.0,0.95904,3e-05,6.57584]
[1778207671624,36.87,79614.05,0.0,0.95904,3e-05,6.57584]
[1778207672250,36.87,79611.06,0.0,0.95895,3e-05,6.58582]
[1778207672294,36.87,79611.06,0.0,0.95895,3e-05,6.58582]
[1778207674709,36.87,79608.19,0.0,0.95885,3e-05,6.59901]
[1778207674754,36.87,79608.19,0.0,0.95885,3e-05,6.59901]
[1778207675298,36.87,79607.55,0.0,0.95883,3e-05,6.60211]
[1778207680333,36.88,79606.9,0.0,0.95879,3e-05,6.60721]
[1778207681074,36.88,79606.9,0.0,0.95879,3e-05,6.60721]
[1778207681118,36.88,79606.9,0.0,0.95879,3e-05,6.60721]
[1778207685417,36.88,79607.89,0.0,0.9588,3e-05,6.60512]
[1778207685537,36.88,79607.89,0.0,0.9588,3e-05,6.60512]
[1778207685620,36.88,79610.95,0.0,0.9589,3e-05,6.59316]
[1778207685840,36.88,79610.95,0.0,0.9589,3e-05,6.59316]
[1778207691410,36.89,79613.46,0.0,0.95895,3e-05,6.58609]
[1778207697452,36.9,79617.51,0.0,0.95906,3e-05,6.57283]
[1778207698459,36.9,79630.39,0.0,0.95946,3e-05,6.52125]
[1778207698868,36.9,79630.39,0.0,0.95946,3e-05,6.52125]
[1778207698921,36.9,79630.39,0.0,0.95946,3e-05,6.52125]
[1778207699668,36.9,79630.39,0.0,0.95946,3e-05,6.52125]
[1778207699466,36.9,79631.4,0.0,0.95949,3e-05,6.51781]
[1778207699716,36.9,79631.4,0.0,0.95949,3e-05,6.51781]
[1778207704460,36.9,79632.91,0.0,0.95952,3e-05,6.51426]
[1778207704501,36.9,79639.09,0.0,0.95971,3e-05,6.48955]
[1778207704801,36.9,79639.09,0.0,0.95971,3e-05,6.48955]
[1778207704882,36.9,79639.09,0.0,0.95971,3e-05,6.48955]
[1778207704913,36.9,79639.09,0.0,0.95971,3e-05,6.48955]
[1778207705508,36.9,79641.51,0.0,0.95978,3e-05,6.4805]
[1778207709536,36.91,79645.65,0.0,0.95989,3e-05,6.46669]
[1778207714579,36.92,79622.29,0.0,0.95913,3e-05,6.56454]
[1778207715586,36.92,79616.47,0.0,0.95894,3e-05,6.58873]
[1778207716594,36.92,79612.41,0.0,0.95881,3e-05,6.60502]
[1778207720621,36.92,79605.18,0.0,0.95857,3e-05,6.63481]
[1778207725657,36.92,79602.66,0.0,0.95848,3e-05,6.64692]
[1778207726663,36.92,79597.57,0.0,0.95831,3e-05,6.66815]
[1778207726788,36.92,79597.57,0.0,0.95831,3e-05,6.66815]
[1778207726839,36.92,79597.57,0.0,0.95831,3e-05,6.66815]
[1778207727670,36.92,79594.48,0.0,0.95821,3e-05,6.68118]
[1778207728677,36.92,79600.3,0.0,0.95839,3e-05,6.6578]
[1778207730229,36.92,79603.81,0.0,0.9585,3e-05,6.64395]
[1778207730271,36.92,79603.81,0.0,0.9585,3e-05,6.64395]
[1778207730554,36.92,79603.81,0.0,0.9585,3e-05,6.64395]
[1778207730609,36.92,79603.81,0.0,0.9585,3e-05,6.64395]
[1778207730691,36.93,79605.3,0.0,0.95855,3e-05,6.63838]
[1778207734117,36.93,79608.71,0.0,0.95866,3e-05,6.62323]
[1778207734198,36.93,79608.71,0.0,0.95866,3e-05,6.62323]
[1778207734489,36.93,79608.71,0.0,0.95866,3e-05,6.62323]
[1778207734572,36.93,79608.71,0.0,0.95866,3e-05,6.62323]
[1778207734719,36.93,79611.94,0.0,0.95876,3e-05,6.61062]
[1778207736733,36.93,79605.33,0.0,0.95854,3e-05,6.63868]
[1778207737950,36.93,79604.91,0.0,0.95852,3e-05,6.64091]
[1778207738009,36.93,79604.91,0.0,0.95852,3e-05,6.64091]
[1778207738076,36.93,79604.91,0.0,0.95852,3e-05,6.64091]
[1778207738288,36.93,79604.91,0.0,0.95852,3e-05,6.64091]
[1778207738747,36.93,79600.16,0.0,0.95836,3e-05,6.66084]
[1778207739754,36.93,79595.69,0.0,0.95822,3e-05,6.67962]
[1778207741454,36.93,79595.69,0.0,0.95822,3e-05,6.67962]
[1778207741509,36.93,79595.69,0.0,0.95822,3e-05,6.67962]
[1778207741609,36.94,79591.96,0.0,0.95809,3e-05,6.69579]
[1778207745643,36.94,79591.38,0.0,0.95806,3e-05,6.69901]
[1778207745694,36.94,79591.38,0.0,0.95806,3e-05,6.69901]
[1778207745738,36.94,79590.35,0.0,0.95802,3e-05,6.70407]
[1778207746419,36.94,79590.35,0.0,0.95802,3e-05,6.70407]
[1778207746468,36.94,79590.35,0.0,0.95802,3e-05,6.70407]
[1778207746493,36.94,79594.44,0.0,0.95815,3e-05,6.68772]
[1778207747810,36.94,79598.21,0.0,0.95827,3e-05,6.67273]
[1778207750845,36.94,79598.46,0.0,0.95827,3e-05,6.67264]
[1778207750934,36.94,79598.46,0.0,0.95827,3e-05,6.67264]
[1778207751294,36.94,79598.46,0.0,0.95827,3e-05,6.67264]
[1778207751339,36.94,79598.46,0.0,0.95827,3e-05,6.67264]
[1778207751392,36.94,79596.89,0.0,0.95821,3e-05,6.67999]
[1778207752845,36.95,79591.75,0.0,0.95804,3e-05,6.70151]
[1778207755043,36.95,79590.66,0.0,0.95801,3e-05,6.7064]
[1778207755077,36.95,79590.66,0.0,0.95801,3e-05,6.7064]
[1778207755276,36.95,79590.66,0.0,0.95801,3e-05,6.7064]
[1778207755401,36.95,79590.66,0.0,0.95801,3e-05,6.7064]
[1778207755489,36.95,79589.83,0.0,0.95797,3e-05,6.71063]
[1778207756873,36.95,79594.47,0.0,0.95812,3e-05,6.69199]
[1778207760662,36.95,79595.42,0.0,0.95814,3e-05,6.68897]
[1778207760714,36.95,79595.42,0.0,0.95814,3e-05,6.68897]
[1778207760699,36.95,79595.76,0.0,0.95815,3e-05,6.68846]
[1778207761238,36.95,79595.76,0.0,0.95815,3e-05,6.68846]
[1778207761286,36.95,79595.76,0.0,0.95815,3e-05,6.68846]
[1778207761387,36.95,79593.48,0.0,0.95807,3e-05,6.69825]
[1778207764666,36.95,79591.2,0.0,0.95799,3e-05,6.70804]
[1778207764736,36.95,79591.2,0.0,0.95799,3e-05,6.70804]
[1778207764712,36.96,79590.73,0.0,0.95797,3e-05,6.7108]
[1778207765031,36.96,79590.73,0.0,0.95797,3e-05,6.7108]
[1778207765042,36.96,79590.73,0.0,0.95797,3e-05,6.7108]
[1778207765072,36.96,79588.39,0.0,0.9579,3e-05,6.72042]
[1778207766943,36.96,79579.13,0.0,0.95759,3e-05,6.75939]
[1778207767950,36.96,79574.61,0.0,0.95744,3e-05,6.77845]
[1778207768832,36.96,79574.61,0.0,0.95744,3e-05,6.77845]
[1778207768927,36.96,79574.61,0.0,0.95744,3e-05,6.77845]
[1778207768932,36.96,79574.61,0.0,0.95744,3e-05,6.77845]
[1778207768998,36.96,79574.61,0.0,0.95743,3e-05,6.77878]
[1778207772129,36.96,79575.54,0.0,0.95746,3e-05,6.77554]
[1778207772184,36.96,79575.54,0.0,0.95746,3e-05,6.77554]
[1778207772235,36.96,79575.54,0.0,0.95746,3e-05,6.77554]
[1778207772336,36.96,79576.32,0.0,0.95748,3e-05,6.77295]
[1778207773296,36.96,79576.32,0.0,0.95748,3e-05,6.77295]
[1778207775941,36.96,79574.04,0.0,0.9574,3e-05,6.78301]
[1778207775947,36.96,79574.04,0.0,0.9574,3e-05,6.78301]
[1778207776010,36.96,79566.51,0.0,0.95715,3e-05,6.81452]
[1778207778316,36.96,79566.02,0.0,0.95713,3e-05,6.81686]
[1778207778370,36.96,79566.02,0.0,0.95713,3e-05,6.81686]
[1778207783058,36.97,79551.62,0.0,0.95664,3e-05,6.87828]
[1778207784065,36.97,79546.14,0.0,0.95646,3e-05,6.90144]
[1778207785025,36.97,79546.14,0.0,0.95646,3e-05,6.90144]
[1778207785182,36.97,79546.14,0.0,0.95646,3e-05,6.90144]
[1778207785444,36.97,79546.14,0.0,0.95646,3e-05,6.90144]
[1778207785496,36.97,79546.14,0.0,0.95646,3e-05,6.90144]
[1778207785597,36.97,79546.17,0.0,0.95646,3e-05,6.90155]
[1778207786079,36.97,79541.41,0.0,0.9563,3e-05,6.92149]
[1778207788093,36.97,79538.85,0.0,0.95621,3e-05,6.93239]
[1778207789522,36.97,79538.85,0.0,0.95621,3e-05,6.93239]
[1778207789574,36.97,79538.85,0.0,0.95621,3e-05,6.93239]
[1778207789755,36.97,79536.0,0.0,0.95612,3e-05,6.94447]
[1778207789974,36.97,79536.0,0.0,0.95612,3e-05,6.94447]
[1778207790014,36.97,79536.0,0.0,0.95612,3e-05,6.94447]
[1778207791114,36.97,79540.92,0.0,0.9563,3e-05,6.92098]
[1778207795900,36.97,79540.35,0.0,0.95628,3e-05,6.92355]
[1778207795974,36.97,79540.35,0.0,0.95628,3e-05,6.92355]
[1778207796150,36.97,79534.31,0.0,0.95607,3e-05,6.94895]
[1778207797654,36.97,79534.31,0.0,0.95607,3e-05,6.94895]
[1778207797754,36.97,79529.28,0.0,0.9559,3e-05,6.9701]
[1778207798164,36.97,79522.85,0.0,0.95569,3e-05,6.99723]
[1778207799171,36.97,79515.57,0.0,0.95544,3e-05,7.02788]
[1778207801576,36.97,79516.76,0.0,0.95548,3e-05,7.02337]
[1778207801621,36.97,79516.76,0.0,0.95548,3e-05,7.02337]
[1778207804210,36.97,79514.45,0.0,0.9554,3e-05,7.0326]
[1778207805737,36.97,79514.45,0.0,0.9554,3e-05,7.0326]
[1778207805214,36.97,79508.71,0.0,0.95521,3e-05,7.05681]
[1778207806221,36.97,79512.75,0.0,0.95535,3e-05,7.03948]
[1778207807022,36.97,79512.75,0.0,0.95535,3e-05,7.03948]
[1778207807141,36.97,79512.75,0.0,0.95535,3e-05,7.03948]
[1778207807228,36.97,79519.04,0.0,0.95556,3e-05,7.01268]
[1778207810249,36.97,79520.06,0.0,0.9556,3e-05,7.00807]
[1778207811377,36.97,79520.06,0.0,0.9556,3e-05,7.00807]
[1778207811442,36.97,79520.06,0.0,0.9556,3e-05,7.00807]
[1778207812263,36.97,79526.09,0.0,0.95581,3e-05,6.98242]
[1778207815829,36.97,79526.35,0.0,0.95582,3e-05,6.98119]
[1778207815882,36.97,79526.35,0.0,0.95582,3e-05,6.98119]
[1778207821540,36.96,79527.17,0.0,0.95585,3e-05,6.97748]
[1778207821769,36.96,79527.17,0.0,0.95585,3e-05,6.97748]
[1778207822020,36.96,79526.66,0.0,0.95583,3e-05,6.97958]
[1778207822335,36.96,79523.53,0.0,0.95572,3e-05,6.99274]
[1778207824349,36.96,79528.79,0.0,0.9559,3e-05,6.97043]
[1778207826039,36.96,79530.19,0.0,0.95595,3e-05,6.9645]
[1778207826177,36.96,79530.19,0.0,0.95595,3e-05,6.9645]
[1778207826367,36.96,79530.19,0.0,0.95595,3e-05,6.9645]
[1778207831303,36.96,79523.09,0.0,0.95571,3e-05,6.99415]
[1778207831355,36.96,79523.09,0.0,0.95571,3e-05,6.99415]
[1778207833412,36.96,79528.26,0.0,0.95589,3e-05,6.97218]
[1778207834959,36.96,79525.11,0.0,0.95578,3e-05,6.98544]
[1778207835008,36.96,79525.11,0.0,0.95578,3e-05,6.98544]
[1778207835426,36.96,79523.21,0.0,0.95572,3e-05,6.99343]
[1778207837031,36.96,79522.95,0.0,0.95571,3e-05,6.99448]
[1778207837093,36.96,79522.95,0.0,0.95571,3e-05,6.99448]
[1778207842476,36.96,79523.32,0.0,0.95572,3e-05,6.99267]
[1778207845069,36.96,79522.99,0.0,0.95571,3e-05,6.99399]
[1778207845113,36.96,79522.99,0.0,0.95571,3e-05,6.99399]
[1778207847533,36.96,79523.65,0.0,0.95574,3e-05,6.99112]
[1778207847738,36.96,79523.65,0.0,0.95574,3e-05,6.99112]
[1778207847839,36.96,79522.91,0.0,0.95571,3e-05,6.9942]
[1778207852546,36.96,79530.78,0.0,0.956,3e-05,6.95788]
[1778207853322,36.96,79530.78,0.0,0.956,3e-05,6.95788]
[1778207856328,36.96,79537.98,0.0,0.95624,3e-05,6.92771]
[1778207856574,36.96,79527.64,0.0,0.95589,3e-05,6.97126]
[1778207857581,36.96,79528.43,0.0,0.95592,3e-05,6.96791]
[1778207859596,36.96,79526.07,0.0,0.95584,3e-05,6.97785]
[1778207859648,36.96,79526.07,0.0,0.95584,3e-05,6.97785]
[1778207859749,36.96,79526.85,0.0,0.95586,3e-05,6.97452]
[1778207862698,36.96,79526.38,0.0,0.95585,3e-05,6.97645]
[1778207862751,36.96,79526.38,0.0,0.95585,3e-05,6.97645]
[1778207868658,36.96,79531.47,0.0,0.95602,3e-05,6.95464]
[1778207870038,36.96,79534.93,0.0,0.95614,3e-05,6.9401]
[1778207870082,36.96,79534.93,0.0,0.95614,3e-05,6.9401]
[1778207870672,36.96,79535.16,0.0,0.95615,3e-05,6.93917]
[1778207873386,36.96,79533.38,0.0,0.95609,3e-05,6.9467]
[1778207877440,36.96,79534.45,0.0,0.95612,3e-05,6.94225]
[1778207880662,36.96,79539.55,0.0,0.95629,3e-05,6.92089]
[1778207880676,36.96,79539.55,0.0,0.95629,3e-05,6.92089]
[1778207880742,36.96,79540.66,0.0,0.95633,3e-05,6.91627]
[1778207885777,36.96,79540.21,0.0,0.95631,3e-05,6.91833]
[1778207889613,36.96,79539.23,0.0,0.95628,3e-05,6.92249]
[1778207889665,36.96,79539.23,0.0,0.95628,3e-05,6.92249]
[1778207894840,36.96,79539.07,0.0,0.95627,3e-05,6.92318]
[1778207894941,36.96,79539.07,0.0,0.95627,3e-05,6.92318]
[1778207894987,36.96,79539.07,0.0,0.95627,3e-05,6.92318]
[1778207895423,36.96,79539.07,0.0,0.95627,3e-05,6.92318]
[1778207895524,36.96,79539.07,0.0,0.95627,3e-05,6.92318]
[1778207895847,36.96,79539.19,0.0,0.95628,3e-05,6.92267]
[1778207897862,36.96,79533.14,0.0,0.95607,3e-05,6.94805]
[1778207900168,36.96,79529.63,0.0,0.95596,3e-05,6.96272]
[1778207900218,36.96,79529.63,0.0,0.95596,3e-05,6.96272]
[1778207900884,36.96,79529.11,0.0,0.95594,3e-05,6.96484]
[1778207903905,36.96,79523.17,0.0,0.95574,3e-05,6.98962]
[1778207904842,36.96,79523.17,0.0,0.95574,3e-05,6.98962]
[1778207904848,36.96,79523.17,0.0,0.95574,3e-05,6.98962]
[1778207908941,36.96,79502.08,0.0,0.95503,3e-05,7.07854]
[1778207909948,36.96,79501.22,0.0,0.955,3e-05,7.08197]
[1778207914983,36.96,79499.81,0.0,0.95498,3e-05,7.08384]
[1778207916812,36.96,79499.81,0.0,0.95498,3e-05,7.08384]
[1778207916862,36.96,79499.81,0.0,0.95498,3e-05,7.08384]
[1778207916913,36.96,79506.55,0.0,0.95521,3e-05,7.05474]
[1778207918006,36.96,79506.22,0.0,0.9552,3e-05,7.05614]
[1778207918057,36.96,79506.22,0.0,0.9552,3e-05,7.05614]
[1778207924047,36.95,79508.21,0.0,0.95528,3e-05,7.04642]
[1778207927069,36.95,79513.21,0.0,0.95545,3e-05,7.02478]
[1778207928442,36.95,79513.21,0.0,0.95545,3e-05,7.02478]
[1778207928500,36.95,79513.21,0.0,0.95545,3e-05,7.02478]
[1778207928543,36.95,79513.07,0.0,0.95545,3e-05,7.02517]
[1778207929289,36.95,79513.07,0.0,0.95545,3e-05,7.02517]
[1778207929335,36.95,79513.07,0.0,0.95545,3e-05,7.02517]
[1778207935125,36.95,79515.31,0.0,0.95553,3e-05,7.01523]
[1778207938277,36.95,79516.0,0.0,0.95555,3e-05,7.0122]
[1778207938298,36.95,79516.0,0.0,0.95555,3e-05,7.0122]
[1778207938892,36.95,79516.0,0.0,0.95555,3e-05,7.0122]
[1778207938935,36.95,79515.72,0.0,0.95554,3e-05,7.01329]
[1778207942174,36.95,79521.32,0.0,0.95574,3e-05,6.98949]
[1778207944290,36.95,79522.96,0.0,0.95579,3e-05,6.98253]
[1778207944294,36.95,79522.96,0.0,0.95579,3e-05,6.98253]
[1778207944884,36.95,79522.96,0.0,0.95579,3e-05,6.98253]
[1778207944890,36.95,79522.96,0.0,0.95579,3e-05,6.98253]
[1778207944358,36.95,79522.58,0.0,0.95578,3e-05,6.98416]
[1778207949223,36.95,79514.44,0.0,0.9555,3e-05,7.01865]
[1778207950534,36.95,79514.44,0.0,0.9555,3e-05,7.01865]
[1778207950586,36.95,79514.44,0.0,0.9555,3e-05,7.01865]
[1778207950737,36.95,79511.33,0.0,0.9554,3e-05,7.0318]
[1778207951169,36.95,79511.33,0.0,0.9554,3e-05,7.0318]
[1778207951217,36.95,79511.33,0.0,0.9554,3e-05,7.0318]
[1778207954259,36.95,79506.11,0.0,0.95522,3e-05,7.05374]
[1778207956680,36.95,79505.35,0.0,0.95519,3e-05,7.05686]
[1778207956727,36.95,79505.35,0.0,0.95519,3e-05,7.05686]
[1778207956781,36.95,79502.56,0.0,0.9551,3e-05,7.06848]
[1778207957177,36.95,79502.56,0.0,0.9551,3e-05,7.06848]
[1778207957228,36.95,79502.56,0.0,0.9551,3e-05,7.06848]
[1778207963322,36.95,79502.87,0.0,0.95512,3e-05,7.06606]
[1778207964196,36.95,79502.87,0.0,0.95512,3e-05,7.06606]
[1778207964283,36.95,79502.87,0.0,0.95512,3e-05,7.06606]
[1778207964394,36.95,79502.87,0.0,0.95512,3e-05,7.06606]
[1778207964572,36.95,79502.87,0.0,0.95512,3e-05,7.06606]
[1778207964621,36.95,79502.87,0.0,0.95512,3e-05,7.06606]
[1778207964673,36.95,79503.8,0.0,0.95515,3e-05,7.06194]
[1778207970371,36.95,79505.12,0.0,0.95521,3e-05,7.0554]
[1778207974549,36.95,79505.65,0.0,0.95524,3e-05,7.04978]
[1778207974582,36.95,79505.65,0.0,0.95524,3e-05,7.04978]
[1778207974650,36.95,79504.78,0.0,0.95522,3e-05,7.05332]
[1778207975028,36.95,79504.78,0.0,0.95522,3e-05,7.05332]
[1778207975070,36.95,79504.78,0.0,0.95522,3e-05,7.05332]
[1778207980265,36.94,79504.22,0.0,0.9552,3e-05,7.05487]
[1778207981325,36.94,79505.66,0.0,0.95525,3e-05,7.04858]
[1778207981375,36.94,79505.66,0.0,0.95525,3e-05,7.04858]
[1778207981448,36.94,79504.77,0.0,0.95522,3e-05,7.0522]
[1778207984747,36.94,79506.46,0.0,0.95528,3e-05,7.04469]
[1778207984792,36.94,79506.46,0.0,0.95528,3e-05,7.04469]
[1778207986483,36.94,79515.55,0.0,0.9556,3e-05,7.00571]
[1778207987701,36.94,79515.55,0.0,0.9556,3e-05,7.00571]
[1778207987753,36.94,79515.55,0.0,0.9556,3e-05,7.00571]
[1778207987802,36.94,79520.42,0.0,0.95576,3e-05,6.98503]
[1778207988134,36.94,79520.42,0.0,0.95576,3e-05,6.98503]
[1778207988258,36.94,79520.42,0.0,0.95576,3e-05,6.98503]
[1778207993533,36.94,79524.13,0.0,0.95589,3e-05,6.96917]
[1778207995945,36.94,79527.45,0.0,0.956,3e-05,6.95516]
[1778207995990,36.94,79527.45,0.0,0.956,3e-05,6.95516]
[1778207996332,36.94,79528.14,0.0,0.95603,3e-05,6.95225]
[1778207996443,36.94,79528.14,0.0,0.95603,3e-05,6.95225]
[1778207996553,36.94,79527.67,0.0,0.95601,3e-05,6.95423]
[1778208000581,36.94,79533.89,0.0,0.95622,3e-05,6.9281]
[1778208001039,36.94,79533.89,0.0,0.95622,3e-05,6.9281]
[1778208001091,36.94,79533.89,0.0,0.95622,3e-05,6.9281]
[1778208001377,36.94,79533.89,0.0,0.95622,3e-05,6.9281]
[1778208001588,36.94,79534.52,0.0,0.95624,3e-05,6.92551]
[1778208002595,36.94,79529.64,0.0,0.95608,3e-05,6.94608]
[1778208007689,36.94,79529.94,0.0,0.95609,3e-05,6.94493]
[1778208008280,36.94,79529.94,0.0,0.95609,3e-05,6.94493]
[1778208008284,36.94,79529.94,0.0,0.95609,3e-05,6.94493]
[1778208008394,36.94,79529.94,0.0,0.95609,3e-05,6.94493]
[1778208008445,36.94,79529.94,0.0,0.95609,3e-05,6.94493]
[1778208008696,36.94,79530.13,0.0,0.95609,3e-05,6.94416]
[1778208013731,36.94,79529.53,0.0,0.95607,3e-05,6.9469]
[1778208014677,36.94,79529.53,0.0,0.95607,3e-05,6.9469]
[1778208014725,36.94,79529.53,0.0,0.95607,3e-05,6.9469]
[1778208014804,36.94,79529.53,0.0,0.95607,3e-05,6.9469]
[1778208014851,36.94,79529.53,0.0,0.95607,3e-05,6.9469]
[1778208014952,36.94,79529.21,0.0,0.95606,3e-05,6.94829]
[1778208015745,36.94,79535.12,0.0,0.95626,3e-05,6.92348]
[1778208020780,36.94,79536.31,0.0,0.95629,3e-05,6.91891]
[1778208022703,36.94,79538.52,0.0,0.95637,3e-05,6.90972]
[1778208022710,36.94,79538.52,0.0,0.95637,3e-05,6.90972]
[1778208022794,36.94,79538.61,0.0,0.95637,3e-05,6.90944]
[1778208023102,36.94,79538.61,0.0,0.95637,3e-05,6.90944]
[1778208023213,36.94,79538.61,0.0,0.95637,3e-05,6.90944]
[1778208028836,36.94,79538.95,0.0,0.95638,3e-05,6.90847]
[1778208030252,36.94,79539.38,0.0,0.95639,3e-05,6.90674]
[1778208030298,36.94,79539.38,0.0,0.95639,3e-05,6.90674]
[1778208030453,36.94,79539.38,0.0,0.95639,3e-05,6.90674]
[1778208030513,36.94,79539.38,0.0,0.95639,3e-05,6.90674]
[1778208030850,36.94,79539.94,0.0,0.95641,3e-05,6.90446]
[1778208035885,36.95,79540.3,0.0,0.95644,3e-05,6.90041]
[1778208036939,36.95,79540.3,0.0,0.95644,3e-05,6.90041]
[1778208037017,36.95,79540.3,0.0,0.95644,3e-05,6.90041]
[1778208036981,36.95,79542.05,0.0,0.95649,3e-05,6.89314]
[1778208037455,36.95,79542.05,0.0,0.95649,3e-05,6.89314]
[1778208037507,36.95,79542.05,0.0,0.95649,3e-05,6.89314]
[1778208037899,36.95,79542.28,0.0,0.9565,3e-05,6.89225]
[1778208042935,36.95,79542.78,0.0,0.95651,3e-05,6.89053]
[1778208043991,36.95,79542.78,0.0,0.95651,3e-05,6.89053]
[1778208044035,36.95,79542.78,0.0,0.95651,3e-05,6.89053]
[1778208044031,36.95,79543.19,0.0,0.95653,3e-05,6.8889]
[1778208044185,36.95,79543.19,0.0,0.95653,3e-05,6.8889]
[1778208044322,36.95,79543.19,0.0,0.95653,3e-05,6.8889]
[1778208044948,36.95,79543.14,0.0,0.95652,3e-05,6.88919]
[1778208048976,36.95,79546.82,0.0,0.95664,3e-05,6.8742]
[1778208050921,36.95,79546.65,0.0,0.95664,3e-05,6.87503]
[1778208051060,36.95,79546.65,0.0,0.95664,3e-05,6.87503]
[1778208050990,36.95,79549.24,0.0,0.95672,3e-05,6.86432]
[1778208051112,36.95,79549.24,0.0,0.95672,3e-05,6.86432]
[1778208057032,36.95,79548.56,0.0,0.95669,3e-05,6.86795]
[1778208058702,36.95,79548.51,0.0,0.95669,3e-05,6.8683]
[1778208058750,36.95,79548.51,0.0,0.95669,3e-05,6.8683]
[1778208058911,36.95,79548.51,0.0,0.95669,3e-05,6.8683]
[1778208059046,36.95,79549.12,0.0,0.95671,3e-05,6.86588]
[1778208059169,36.95,79549.12,0.0,0.95671,3e-05,6.86588]
[1778208060053,36.95,79559.32,0.0,0.95705,3e-05,6.82352]
[1778208061060,36.95,79560.13,0.0,0.95707,3e-05,6.82036]
[1778208064873,36.95,79563.02,0.0,0.95716,3e-05,6.80902]
[1778208064921,36.95,79563.02,0.0,0.95716,3e-05,6.80902]
[1778208065088,36.95,79561.87,0.0,0.95712,3e-05,6.81404]
[1778208065619,36.95,79561.87,0.0,0.95712,3e-05,6.81404]
[1778208065663,36.95,79561.87,0.0,0.95712,3e-05,6.81404]
[1778208071635,36.95,79561.75,0.0,0.95711,3e-05,6.81572]
[1778208071686,36.95,79561.75,0.0,0.95711,3e-05,6.81572]
[1778208071990,36.95,79561.75,0.0,0.95711,3e-05,6.81572]
[1778208072061,36.95,79561.75,0.0,0.95711,3e-05,6.81572]
[1778208072091,36.96,79556.16,0.0,0.95692,3e-05,6.83942]
[1778208072137,36.96,79552.58,0.0,0.9568,3e-05,6.85433]
[1778208077472,36.96,79553.83,0.0,0.95684,3e-05,6.84983]
[1778208077515,36.96,79553.83,0.0,0.95684,3e-05,6.84983]
[1778208077616,36.96,79554.08,0.0,0.95684,3e-05,6.84915]
[1778208080249,36.96,79553.63,0.0,0.95683,3e-05,6.85102]
[1778208080350,36.96,79553.63,0.0,0.95683,3e-05,6.85137]
[1778208083158,36.96,79553.63,0.0,0.95683,3e-05,6.85137]
[1778208083206,36.96,79553.63,0.0,0.95683,3e-05,6.85137]
[1778208087108,36.96,79554.08,0.0,0.95684,3e-05,6.85033]
[1778208087208,36.96,79554.48,0.0,0.95685,3e-05,6.84883]
[1778208087242,36.96,79553.74,0.0,0.95682,3e-05,6.85208]
[1778208091245,36.96,79553.45,0.0,0.95681,3e-05,6.85377]
[1778208091270,36.96,79552.94,0.0,0.95681,3e-05,6.85318]
[1778208093566,36.96,79552.27,0.0,0.95678,3e-05,6.85612]
[1778208093616,36.96,79552.27,0.0,0.95678,3e-05,6.85612]
[1778208097234,36.96,79552.39,0.0,0.95678,3e-05,6.85622]
[1778208097476,36.96,79552.39,0.0,0.95678,3e-05,6.85622]
[1778208097625,36.96,79552.39,0.0,0.95678,3e-05,6.85622]
[1778208097726,36.96,79542.85,0.0,0.95646,3e-05,6.89636]
[1778208098762,36.96,79542.85,0.0,0.95646,3e-05,6.89636]
[1778208098815,36.96,79540.69,0.0,0.95639,3e-05,6.90549]
[1778208100333,36.96,79543.06,0.0,0.95647,3e-05,6.89562]
[1778208105369,36.96,79543.14,0.0,0.95647,3e-05,6.89561]
[1778208108226,36.96,79544.12,0.0,0.9565,3e-05,6.89161]
[1778208108277,36.96,79544.12,0.0,0.9565,3e-05,6.89161]
[1778208108740,36.96,79544.12,0.0,0.9565,3e-05,6.89161]
[1778208108779,36.96,79544.12,0.0,0.9565,3e-05,6.89161]
[1778208108812,36.96,79544.42,0.0,0.95651,3e-05,6.89045]
[1778208114271,36.96,79547.78,0.0,0.95662,3e-05,6.87661]
[1778208114323,36.96,79547.78,0.0,0.95662,3e-05,6.87661]
[1778208119467,36.97,79547.99,0.0,0.95662,3e-05,6.87612]
[1778208124032,36.97,79547.77,0.0,0.95661,3e-05,6.8773]
[1778208124238,36.97,79549.75,0.0,0.95668,3e-05,6.8691]
[1778208126112,36.97,79550.47,0.0,0.9567,3e-05,6.86617]
[1778208126164,36.97,79550.55,0.0,0.95671,3e-05,6.86584]
[1778208126516,36.97,79550.59,0.0,0.95671,3e-05,6.86585]
[1778208131956,36.97,79549.75,0.0,0.95668,3e-05,6.8697]
[1778208132007,36.97,79549.75,0.0,0.95668,3e-05,6.8697]
[1778208132057,36.97,79554.91,0.0,0.95685,3e-05,6.84827]
[1778208133565,36.97,79555.45,0.0,0.95686,3e-05,6.84629]
[1778208135579,36.97,79553.68,0.0,0.9568,3e-05,6.85379]
[1778208135631,36.97,79553.68,0.0,0.9568,3e-05,6.85379]
[1778208136040,36.97,79553.68,0.0,0.9568,3e-05,6.85379]
[1778208136092,36.97,79553.68,0.0,0.9568,3e-05,6.85379]
[1778208136141,36.97,79550.38,0.0,0.95669,3e-05,6.86767]
[1778208141621,36.97,79548.85,0.0,0.95664,3e-05,6.8746]
[1778208147663,36.97,79550.43,0.0,0.95669,3e-05,6.86848]
[1778208148711,36.97,79550.43,0.0,0.95669,3e-05,6.86848]
[1778208148763,36.97,79550.43,0.0,0.95669,3e-05,6.86848]
[1778208150203,36.97,79551.57,0.0,0.95672,3e-05,6.86391]
[1778208150259,36.97,79551.57,0.0,0.95672,3e-05,6.86391]
[1778208150684,36.97,79551.53,0.0,0.95672,3e-05,6.86417]
[1778208153072,36.97,79551.67,0.0,0.95674,3e-05,6.86081]
[1778208153124,36.97,79551.67,0.0,0.95674,3e-05,6.86081]
[1778208155530,36.97,79553.92,0.0,0.95681,3e-05,6.85174]
[1778208155719,36.97,79553.9,0.0,0.95681,3e-05,6.85193]
[1778208160754,36.97,79553.54,0.0,0.9568,3e-05,6.854]
[1778208162758,36.97,79553.55,0.0,0.95679,3e-05,6.85407]
[1778208167803,36.97,79560.01,0.0,0.957,3e-05,6.82808]
[1778208172841,36.98,79562.29,0.0,0.95707,3e-05,6.81945]
[1778208174981,36.98,79563.47,0.0,0.95711,3e-05,6.81474]
[1778208175027,36.98,79563.47,0.0,0.95711,3e-05,6.81474]
[1778208175083,36.98,79563.57,0.0,0.95711,3e-05,6.81452]
[1778208180899,36.98,79565.14,0.0,0.95715,3e-05,6.80923]
[1778208185932,36.98,79567.52,0.0,0.95722,3e-05,6.80047]
[1778208187396,36.98,79568.35,0.0,0.95725,3e-05,6.79728]
[1778208187446,36.98,79568.35,0.0,0.95725,3e-05,6.79728]
[1778208187946,36.98,79568.56,0.0,0.95725,3e-05,6.79667]
[1778208192981,36.98,79568.05,0.0,0.95722,3e-05,6.80011]
[1778208196945,36.99,79567.76,0.0,0.95721,3e-05,6.80215]
[1778208196997,36.99,79567.76,0.0,0.95721,3e-05,6.80215]
[1778208197009,36.99,79567.67,0.0,0.9572,3e-05,6.80281]
[1778208202044,36.99,79562.66,0.0,0.95703,3e-05,6.825]
[1778208205065,36.99,79557.85,0.0,0.95686,3e-05,6.8457]
[1778208210100,36.99,79559.31,0.0,0.9569,3e-05,6.84075]
[1778208215135,36.99,79557.53,0.0,0.95685,3e-05,6.84638]
[1778208220171,37.0,79557.63,0.0,0.95685,3e-05,6.84705]
[1778208225206,37.0,79557.33,0.0,0.95683,3e-05,6.84938]
[1778208230241,37.0,79554.85,0.0,0.95674,3e-05,6.86074]
[1778208235276,37.0,79558.57,0.0,0.95685,3e-05,6.84626]
[1778208240311,37.0,79560.41,0.0,0.95691,3e-05,6.83968]
[1778208245346,37.01,79560.39,0.0,0.9569,3e-05,6.84089]
[1778208250382,37.01,79560.88,0.0,0.9569,3e-05,6.83998]
[1778208255418,37.01,79556.76,0.0,0.95676,3e-05,6.85819]
[1778208260453,37.01,79557.72,0.0,0.95678,3e-05,6.85515]
[1778208265488,37.01,79551.81,0.0,0.95658,3e-05,6.88073]
[1778208270523,37.02,79550.87,0.0,0.95654,3e-05,6.88539]
[1778208275564,37.02,79550.09,0.0,0.95653,3e-05,6.88647]
[1778208277538,37.02,79550.25,0.0,0.95653,3e-05,6.88593]
[1778208277694,37.02,79550.25,0.0,0.95653,3e-05,6.88593]
[1778208277795,37.02,79546.9,0.0,0.95642,3e-05,6.90021]
[1778208283128,37.02,79547.13,0.0,0.95642,3e-05,6.89955]
[1778208283301,37.02,79547.13,0.0,0.95642,3e-05,6.89955]
[1778208288656,37.02,79549.52,0.0,0.9565,3e-05,6.89027]
[1778208292140,37.02,79549.3,0.0,0.95649,3e-05,6.89129]
[1778208292164,37.02,79538.7,0.0,0.95613,3e-05,6.93594]
[1778208292685,37.02,79530.69,0.0,0.95586,3e-05,6.96962]
[1778208294451,37.02,79526.96,0.0,0.95574,3e-05,6.98529]
[1778208294524,37.02,79526.96,0.0,0.95574,3e-05,6.98529]
[1778208294699,37.02,79526.79,0.0,0.95573,3e-05,6.98594]
[1778208299734,37.02,79527.02,0.0,0.95574,3e-05,6.98468]
[1778208302755,37.02,79532.23,0.0,0.95592,3e-05,6.96263]
[1778208304769,37.02,79540.96,0.0,0.95621,3e-05,6.92597]
[1778208307790,37.02,79545.72,0.0,0.95637,3e-05,6.90621]
[1778208312825,37.02,79542.81,0.0,0.95627,3e-05,6.91867]
[1778208317861,37.02,79542.92,0.0,0.95627,3e-05,6.91838]
[1778208322896,37.02,79545.08,0.0,0.95634,3e-05,6.90947]
[1778208327936,37.02,79547.59,0.0,0.95643,3e-05,6.89918]
[1778208332974,37.02,79551.02,0.0,0.95655,3e-05,6.88232]
[1778208338010,37.02,79551.07,0.0,0.95655,3e-05,6.88257]
[1778208343044,37.02,79551.42,0.0,0.95656,3e-05,6.88159]
[1778208348079,37.02,79551.17,0.0,0.95655,3e-05,6.88313]
[1778208353114,37.03,79551.19,0.0,0.95654,3e-05,6.88359]
[1778208358149,37.03,79552.25,0.0,0.95658,3e-05,6.87972]
[1778208360163,37.03,79560.06,0.0,0.95683,3e-05,6.84745]
[1778208366205,37.03,79563.15,0.0,0.95693,3e-05,6.83572]
[1778208367096,37.03,79563.15,0.0,0.95693,3e-05,6.83572]
[1778208372247,37.03,79564.67,0.0,0.95697,3e-05,6.83071]
[1778208377282,37.03,79564.67,0.0,0.95696,3e-05,6.83191]
[1778208381613,37.04,79565.43,0.0,0.95698,3e-05,6.82952]
[1778208381661,37.04,79565.43,0.0,0.95698,3e-05,6.82952]
[1778208381714,37.04,79565.43,0.0,0.95697,3e-05,6.82978]
[1778208388359,37.04,79566.01,0.0,0.95698,3e-05,6.82925]
[1778208390373,37.04,79571.82,0.0,0.95717,3e-05,6.80573]
[1778208390576,37.04,79571.82,0.0,0.95717,3e-05,6.80573]
[1778208392299,37.04,79574.6,0.0,0.95727,3e-05,6.79169]
[1778208392342,37.04,79574.6,0.0,0.95727,3e-05,6.79169]
[1778208392387,37.04,79574.21,0.0,0.95726,3e-05,6.79365]
[1778208397422,37.04,79574.27,0.0,0.95725,3e-05,6.7948]
[1778208400732,37.05,79574.22,0.0,0.95724,3e-05,6.7957]
[1778208400744,37.05,79574.22,0.0,0.95724,3e-05,6.7957]
[1778208400833,37.05,79574.87,0.0,0.95726,3e-05,6.7936]
[1778208403182,37.05,79575.23,0.0,0.95727,3e-05,6.79211]
[1778208404471,37.05,79582.12,0.0,0.95749,3e-05,6.76441]
[1778208406036,37.05,79582.12,0.0,0.95749,3e-05,6.76441]
[1778208406089,37.05,79582.12,0.0,0.95749,3e-05,6.76441]
[1778208406137,37.05,79582.62,0.0,0.9575,3e-05,6.76293]
[1778208411520,37.05,79581.53,0.0,0.95745,3e-05,6.76907]
[1778208417562,37.06,79582.8,0.0,0.95748,3e-05,6.76614]
[1778208422597,37.06,79582.48,0.0,0.95745,3e-05,6.76905]
[1778208426625,37.06,79575.76,0.0,0.95722,3e-05,6.79807]
[1778208431662,37.06,79573.36,0.0,0.95714,3e-05,6.80913]
[1778208436697,37.07,79569.39,0.0,0.95699,3e-05,6.82712]
[1778208437705,37.07,79562.35,0.0,0.95676,3e-05,6.85663]
[1778208438712,37.07,79557.4,0.0,0.95659,3e-05,6.87751]
[1778208439720,37.07,79547.69,0.0,0.95627,3e-05,6.91827]
[1778208440910,37.07,79546.95,0.0,0.95624,3e-05,6.92167]
[1778208446771,37.07,79544.87,0.0,0.95616,3e-05,6.93084]
[1778208450554,37.07,79544.46,0.0,0.95615,3e-05,6.93276]
[1778208451364,37.07,79544.46,0.0,0.95615,3e-05,6.93276]
[1778208452982,37.07,79544.45,0.0,0.95616,3e-05,6.93003]
[1778208453031,37.07,79544.45,0.0,0.95616,3e-05,6.93003]
[1778208453083,37.07,79544.88,0.0,0.95618,3e-05,6.92835]
[1778208458855,37.07,79544.61,0.0,0.95617,3e-05,6.92964]
[1778208461220,37.07,79544.68,0.0,0.95617,3e-05,6.92922]
[1778208462753,37.07,79542.51,0.0,0.9561,3e-05,6.93828]
[1778208462797,37.07,79542.51,0.0,0.9561,3e-05,6.93828]
[1778208462883,37.07,79541.81,0.0,0.95608,3e-05,6.94124]
[1778208467918,37.07,79542.44,0.0,0.9561,3e-05,6.93847]
[1778208470490,37.07,79542.54,0.0,0.9561,3e-05,6.93796]
[1778208470540,37.07,79542.39,0.0,0.9561,3e-05,6.93851]
[1778208470939,37.07,79542.96,0.0,0.95612,3e-05,6.93603]
[1778208475974,37.07,79539.39,0.0,0.956,3e-05,6.95051]
[1778208481009,37.07,79541.73,0.0,0.95608,3e-05,6.94018]
[1778208481888,37.07,79541.73,0.0,0.95608,3e-05,6.94018]
[1778208481957,37.07,79541.73,0.0,0.95608,3e-05,6.94018]
[1778208482016,37.07,79544.77,0.0,0.95619,3e-05,6.92735]
[1778208487051,37.07,79543.52,0.0,0.95615,3e-05,6.93222]
[1778208492086,37.07,79543.93,0.0,0.95616,3e-05,6.93012]
[1778208497121,37.07,79543.8,0.0,0.95616,3e-05,6.93028]
[1778208502158,37.07,79544.71,0.0,0.9562,3e-05,6.92609]
[1778208507193,37.07,79544.78,0.0,0.9562,3e-05,6.92596]
[1778208512228,37.07,79544.42,0.0,0.9562,3e-05,6.92464]
[1778208517263,37.07,79552.02,0.0,0.95646,3e-05,6.89281]
[1778208519277,37.07,79554.2,0.0,0.95653,3e-05,6.8839]
[1778208524312,37.07,79554.4,0.0,0.95653,3e-05,6.88326]
[1778208529347,37.07,79555.05,0.0,0.95655,3e-05,6.8811]
[1778208534382,37.07,79552.67,0.0,0.95647,3e-05,6.89129]
[1778208537403,37.07,79548.32,0.0,0.95632,3e-05,6.9097]
[1778208542438,37.07,79547.95,0.0,0.95631,3e-05,6.9116]
[1778208547473,37.07,79548.36,0.0,0.95632,3e-05,6.91025]
[1778208552508,37.07,79548.35,0.0,0.95632,3e-05,6.91014]
[1778208553515,37.07,79554.08,0.0,0.95651,3e-05,6.88618]
[1778208558550,37.07,79554.38,0.0,0.95651,3e-05,6.88552]
[1778208563586,37.07,79553.81,0.0,0.95649,3e-05,6.88849]
[1778208568623,37.07,79554.27,0.0,0.9565,3e-05,6.88714]
[1778208573656,37.07,79553.73,0.0,0.9565,3e-05,6.88677]
[1778208578691,37.07,79554.15,0.0,0.95651,3e-05,6.88561]
[1778208583727,37.08,79558.52,0.0,0.95665,3e-05,6.86797]
[1778208585726,37.08,79559.89,0.0,0.95669,3e-05,6.86241]
[1778208585852,37.08,79559.89,0.0,0.95669,3e-05,6.86241]
[1778208585934,37.08,79564.76,0.0,0.95685,3e-05,6.84233]
[1778208591579,37.08,79565.02,0.0,0.95686,3e-05,6.84198]
[1778208592598,37.08,79566.14,0.0,0.95689,3e-05,6.83754]
[1778208592650,37.08,79566.9,0.0,0.95691,3e-05,6.83462]
[1778208592790,37.08,79567.53,0.0,0.95693,3e-05,6.83224]
[1778208594804,37.08,79572.05,0.0,0.95708,3e-05,6.81402]
[1778208596042,37.08,79572.05,0.0,0.95708,3e-05,6.81402]
[1778208596110,37.08,79578.73,0.0,0.9573,3e-05,6.78685]
[1778208596819,37.08,79586.24,0.0,0.95754,3e-05,6.75588]
[1778208598291,37.08,79586.24,0.0,0.95754,3e-05,6.75588]
[1778208598342,37.08,79586.24,0.0,0.95754,3e-05,6.75588]
[1778208598390,37.08,79589.4,0.0,0.95764,3e-05,6.74337]
[1778208603868,37.08,79590.2,0.0,0.95767,3e-05,6.74018]
[1778208608903,37.08,79589.14,0.0,0.95764,3e-05,6.74373]
[1778208611107,37.08,79589.93,0.0,0.95766,3e-05,6.74032]
[1778208614574,37.08,79593.92,0.0,0.9578,3e-05,6.72343]
[1778208614619,37.08,79593.92,0.0,0.9578,3e-05,6.72343]
[1778208614596,37.08,79598.33,0.0,0.95794,3e-05,6.70506]
[1778208614945,37.08,79599.82,0.0,0.95799,3e-05,6.69896]
[1778208618973,37.08,79604.78,0.0,0.95815,3e-05,6.6787]
[1778208621994,37.08,79608.55,0.0,0.95827,3e-05,6.66307]
[1778208626022,37.08,79602.31,0.0,0.95808,3e-05,6.68837]
[1778208631057,37.08,79598.3,0.0,0.95796,3e-05,6.70186]
[1778208634078,37.08,79586.38,0.0,0.95757,3e-05,6.75095]
[1778208635085,37.08,79581.92,0.0,0.95743,3e-05,6.76958]
[1778208640120,37.08,79577.63,0.0,0.95728,3e-05,6.78844]
[1778208645155,37.08,79580.83,0.0,0.95737,3e-05,6.77628]
[1778208651197,37.08,79580.81,0.0,0.95736,3e-05,6.77768]
[1778208656232,37.09,79580.88,0.0,0.95736,3e-05,6.77849]
[1778208661267,37.09,79578.99,0.0,0.95729,3e-05,6.78737]
[1778208666302,37.09,79577.74,0.0,0.95724,3e-05,6.79358]
[1778208671337,37.09,79579.7,0.0,0.95729,3e-05,6.78652]
[1778208676372,37.09,79579.2,0.0,0.95727,3e-05,6.78964]
[1778208680403,37.1,79569.86,0.0,0.95695,3e-05,6.82911]
[1778208684432,37.1,79568.91,0.0,0.95692,3e-05,6.83356]
[1778208686446,37.1,79562.76,0.0,0.95671,3e-05,6.85956]
[1778208687456,37.1,79553.04,0.0,0.95639,3e-05,6.90023]
[1778208688462,37.1,79544.52,0.0,0.9561,3e-05,6.93597]
[1778208689469,37.1,79543.04,0.0,0.95605,3e-05,6.94222]
[1778208691483,37.1,79549.21,0.0,0.95627,3e-05,6.91358]
[1778208693497,37.1,79554.1,0.0,0.95644,3e-05,6.89311]
[1778208698532,37.1,79553.67,0.0,0.95642,3e-05,6.89491]
[1778208703567,37.1,79554.4,0.0,0.95645,3e-05,6.89191]
[1778208708602,37.1,79555.51,0.0,0.95648,3e-05,6.88734]
[1778208713637,37.1,79557.38,0.0,0.95654,3e-05,6.87971]
[1778208718672,37.1,79556.73,0.0,0.95652,3e-05,6.8826]
[1778208721693,37.1,79562.76,0.0,0.95672,3e-05,6.8576]
[1778208722700,37.1,79568.86,0.0,0.95692,3e-05,6.83235]
[1778208727736,37.1,79568.28,0.0,0.9569,3e-05,6.83533]
[1778208732771,37.1,79568.06,0.0,0.95689,3e-05,6.83677]
[1778208738246,37.1,79568.58,0.0,0.9569,3e-05,6.83503]
[1778208738813,37.1,79559.98,0.0,0.95661,3e-05,6.87096]
[1778208740827,37.1,79551.66,0.0,0.95634,3e-05,6.9057]
[1778208745862,37.1,79551.95,0.0,0.95635,3e-05,6.90435]
[1778208750898,37.1,79552.39,0.0,0.95636,3e-05,6.90231]
[1778208755934,37.1,79552.98,0.0,0.9564,3e-05,6.89674]
[1778208760969,37.1,79552.53,0.0,0.95639,3e-05,6.89836]
[1778208766004,37.1,79553.98,0.0,0.95644,3e-05,6.89202]
[1778208771039,37.1,79554.79,0.0,0.95647,3e-05,6.88835]
[1778208776076,37.1,79554.83,0.0,0.95647,3e-05,6.88789]
[1778208781111,37.1,79553.33,0.0,0.95643,3e-05,6.8938]
[1778208786148,37.1,79552.12,0.0,0.95639,3e-05,6.89845]
[1778208791181,37.1,79552.65,0.0,0.95641,3e-05,6.89578]
[1778208796217,37.1,79553.24,0.0,0.95643,3e-05,6.89278]
[1778208801252,37.1,79554.79,0.0,0.95649,3e-05,6.88588]
[1778208806287,37.1,79555.64,0.0,0.95652,3e-05,6.88198]
[1778208811322,37.09,79554.69,0.0,0.95651,3e-05,6.88268]
[1778208816357,37.09,79555.43,0.0,0.95654,3e-05,6.8792]
[1778208821392,37.09,79554.76,0.0,0.95652,3e-05,6.88162]
[1778208826427,37.09,79555.03,0.0,0.95653,3e-05,6.88012]
[1778208831462,37.09,79550.86,0.0,0.95639,3e-05,6.89708]
[1778208836497,37.09,79552.34,0.0,0.95645,3e-05,6.89039]
[1778208841532,37.09,79544.12,0.0,0.95617,3e-05,6.92429]
[1778208843546,37.09,79540.89,0.0,0.95607,3e-05,6.9375]
[1778208847575,37.09,79522.55,0.0,0.95545,3e-05,7.01408]
[1778208848581,37.09,79519.49,0.0,0.95535,3e-05,7.02682]
[1778208848921,37.09,79519.49,0.0,0.95535,3e-05,7.02682]
[1778208849473,37.09,79519.49,0.0,0.95535,3e-05,7.02682]
[1778208852825,37.09,79519.54,0.0,0.95536,3e-05,7.02603]
[1778208852877,37.09,79519.54,0.0,0.95536,3e-05,7.02603]
[1778208853616,37.09,79519.19,0.0,0.95535,3e-05,7.02714]
[1778208858651,37.08,79518.54,0.0,0.95533,3e-05,7.02903]
[1778208861366,37.08,79515.8,0.0,0.95524,3e-05,7.04028]
[1778208865563,37.08,79513.96,0.0,0.95518,3e-05,7.04743]
[1778208865614,37.08,79513.96,0.0,0.95518,3e-05,7.04743]
[1778208865700,37.08,79512.34,0.0,0.95513,3e-05,7.05412]
[1778208866707,37.08,79516.75,0.0,0.95528,3e-05,7.03526]
[1778208871742,37.08,79514.89,0.0,0.95524,3e-05,7.03951]
[1778208873757,37.08,79514.98,0.0,0.95525,3e-05,7.03899]
[1778208873795,37.08,79514.98,0.0,0.95525,3e-05,7.03899]
[1778208873896,37.08,79515.78,0.0,0.95527,3e-05,7.03547]
[1778208879798,37.08,79516.24,0.0,0.9553,3e-05,7.0328]
[1778208880140,37.08,79516.24,0.0,0.9553,3e-05,7.0328]
[1778208880192,37.08,79516.24,0.0,0.9553,3e-05,7.0328]
[1778208880805,37.08,79515.57,0.0,0.95527,3e-05,7.03553]
[1778208885840,37.08,79515.84,0.0,0.95529,3e-05,7.03386]
[1778208891882,37.08,79515.65,0.0,0.95528,3e-05,7.03413]
[1778208896917,37.08,79512.88,0.0,0.95519,3e-05,7.0454]
[1778208901952,37.07,79512.77,0.0,0.95519,3e-05,7.04534]
[1778208906987,37.07,79516.39,0.0,0.95532,3e-05,7.0296]
[1778208907994,37.07,79512.56,0.0,0.95519,3e-05,7.04575]
[1778208914036,37.07,79512.51,0.0,0.95519,3e-05,7.04548]
[1778208918064,37.07,79516.37,0.0,0.95533,3e-05,7.02885]
[1778208923099,37.07,79516.06,0.0,0.95532,3e-05,7.02991]
[1778208928134,37.07,79514.05,0.0,0.95525,3e-05,7.03817]
[1778208931155,37.07,79505.92,0.0,0.95499,3e-05,7.06953]
[1778208933186,37.07,79502.36,0.0,0.95487,3e-05,7.08447]
[1778208938228,37.07,79502.74,0.0,0.95489,3e-05,7.08215]
[1778208939725,37.07,79502.74,0.0,0.95489,3e-05,7.08215]
[1778208939950,37.07,79502.74,0.0,0.95489,3e-05,7.08215]
[1778208939936,37.07,79489.99,0.0,0.95445,3e-05,7.13619]
[1778208941249,37.07,79486.11,0.0,0.95432,3e-05,7.15254]
[1778208946284,37.07,79485.52,0.0,0.95431,3e-05,7.15368]
[1778208949963,37.06,79483.52,0.0,0.95425,3e-05,7.16168]
[1778208949305,37.06,79479.6,0.0,0.95411,3e-05,7.1782]
[1778208950312,37.06,79473.1,0.0,0.95389,3e-05,7.20583]
[1778208951320,37.06,79464.39,0.0,0.95358,4e-05,7.24303]
[1778208953867,37.06,79462.18,0.0,0.95351,4e-05,7.2522]
[1778208953905,37.06,79462.18,0.0,0.95351,4e-05,7.2522]
[1778208953915,37.06,79459.26,0.0,0.95341,4e-05,7.26394]
[1778208959377,37.06,79459.42,0.0,0.95344,4e-05,7.26044]
[1778208962398,37.05,79463.69,0.0,0.9536,4e-05,7.24061]
[1778208967433,37.05,79468.18,0.0,0.95378,4e-05,7.21913]
[1778208972468,37.05,79468.87,0.0,0.95382,4e-05,7.21417]
[1778208977503,37.04,79469.92,0.0,0.95387,4e-05,7.20768]
[1778208982729,37.04,79469.8,0.0,0.95388,4e-05,7.20666]
[1778208985559,37.04,79457.5,0.0,0.95346,4e-05,7.25818]
[1778208986566,37.04,79455.5,0.0,0.95339,4e-05,7.26637]
[1778208991603,37.03,79454.71,0.0,0.9534,4e-05,7.26443]
[1778208992237,37.03,79454.71,0.0,0.9534,4e-05,7.26443]
[1778208992289,37.03,79454.71,0.0,0.9534,4e-05,7.26443]
[1778208992609,37.03,79454.75,0.0,0.9534,4e-05,7.26378]
[1778208993616,37.03,79447.6,0.0,0.95316,4e-05,7.29429]
[1778208995333,37.03,79447.46,0.0,0.95315,4e-05,7.29436]
[1778208995891,37.03,79447.46,0.0,0.95315,4e-05,7.29436]
[1778208999558,37.02,79440.88,0.0,0.95294,4e-05,7.32076]
[1778208999608,37.02,79440.88,0.0,0.95294,4e-05,7.32076]
[1778208999658,37.02,79441.75,0.0,0.95297,4e-05,7.31641]
[1778209001672,37.02,79437.65,0.0,0.95284,4e-05,7.33311]
[1778209006707,37.02,79438.44,0.0,0.95289,4e-05,7.32677]
[1778209007159,37.02,79438.44,0.0,0.95289,4e-05,7.32677]
[1778209008721,37.01,79443.02,0.0,0.95306,4e-05,7.30572]
[1778209010404,37.01,79446.03,0.0,0.95317,4e-05,7.29212]
[1778209010456,37.01,79446.03,0.0,0.95317,4e-05,7.29212]
[1778209010735,37.01,79447.71,0.0,0.95324,4e-05,7.28432]
[1778209014763,37.01,79451.56,0.0,0.95339,4e-05,7.26565]
[1778209015771,37.01,79454.92,0.0,0.95351,4e-05,7.25064]
[1778209017784,37.01,79451.26,0.0,0.95339,4e-05,7.2656]
[1778209019798,37.0,79446.24,0.0,0.95322,4e-05,7.28642]
[1778209024833,37.0,79445.06,0.0,0.9532,4e-05,7.28904]
[1778209029868,36.99,79442.66,0.0,0.95313,4e-05,7.29692]
[1778209034903,36.99,79442.17,0.0,0.95313,4e-05,7.29648]
[1778209037924,36.99,79438.25,0.0,0.95301,4e-05,7.31194]
[1778209042959,36.98,79443.07,0.0,0.9532,4e-05,7.28836]
[1778209047994,36.98,79446.23,0.0,0.95333,4e-05,7.27292]
[1778209053029,36.97,79444.34,0.0,0.95329,4e-05,7.27584]
[1778209058064,36.97,79446.81,0.0,0.9534,4e-05,7.26282]
[1778209063099,36.97,79452.25,0.0,0.95361,4e-05,7.23704]
[1778209068135,36.96,79452.52,0.0,0.95364,4e-05,7.23386]
[1778209073169,36.96,79457.1,0.0,0.95381,4e-05,7.21209]
[1778209075184,36.96,79460.55,0.0,0.95394,4e-05,7.19649]
[1778209080219,36.95,79460.04,0.0,0.95393,4e-05,7.19703]
[1778209083240,36.95,79464.67,0.0,0.9541,3e-05,7.17611]
[1778209088275,36.95,79468.11,0.0,0.95424,3e-05,7.15992]
[1778209092303,36.95,79476.68,0.0,0.95454,3e-05,7.12212]
[1778209093740,36.95,79476.68,0.0,0.95454,3e-05,7.12212]
[1778209093792,36.95,79476.68,0.0,0.95454,3e-05,7.12212]
[1778209093833,36.95,79478.88,0.0,0.95462,3e-05,7.11235]
[1778209099352,36.95,79478.83,0.0,0.95463,3e-05,7.11173]
[1778209101601,36.95,79479.77,0.0,0.95466,3e-05,7.10754]
[1778209101645,36.95,79479.77,0.0,0.95466,3e-05,7.10754]
[1778209101702,36.95,79479.7,0.0,0.95466,3e-05,7.10752]
[1778209106155,36.94,79479.48,0.0,0.95466,3e-05,7.10785]
[1778209107880,36.94,79478.87,0.0,0.95464,3e-05,7.11046]
[1778209108215,36.94,79478.87,0.0,0.95464,3e-05,7.11014]
[1778209108232,36.94,79478.87,0.0,0.95464,3e-05,7.11014]
[1778209108418,36.94,79480.59,0.0,0.9547,3e-05,7.10278]
[1778209111137,36.94,79479.77,0.0,0.95467,3e-05,7.10613]
[1778209121515,36.94,79480.1,0.0,0.95471,3e-05,7.10005]
[1778209124154,36.94,79482.04,0.0,0.95478,3e-05,7.09161]
[1778209124206,36.94,79481.54,0.0,0.95477,3e-05,7.09348]
[1778209124798,36.94,79481.54,0.0,0.95477,3e-05,7.09348]
[1778209124850,36.94,79481.54,0.0,0.95477,3e-05,7.09348]
[1778209124899,36.94,79481.54,0.0,0.95477,3e-05,7.09335]
[1778209130578,36.94,79482.14,0.0,0.95479,3e-05,7.09003]
[1778209133571,36.94,79482.91,0.0,0.95482,3e-05,7.08649]
[1778209133622,36.94,79482.91,0.0,0.95482,3e-05,7.08649]
[1778209133827,36.94,79483.52,0.0,0.95485,3e-05,7.08376]
[1778209134363,36.94,79483.52,0.0,0.95485,3e-05,7.08376]
[1778209134606,36.94,79483.3,0.0,0.95484,3e-05,7.08459]
[1778209136273,36.94,79483.05,0.0,0.95483,3e-05,7.08554]
[1778209137808,36.94,79482.55,0.0,0.95481,3e-05,7.08756]
[1778209137909,36.94,79472.99,0.0,0.95448,3e-05,7.12835]
[1778209138634,36.94,79469.96,0.0,0.95438,3e-05,7.14116]
[1778209139313,36.94,79469.96,0.0,0.95438,3e-05,7.14116]
[1778209139352,36.94,79469.96,0.0,0.95438,3e-05,7.14116]
[1778209139641,36.94,79467.21,0.0,0.95429,3e-05,7.15276]
[1778209141655,36.93,79470.38,0.0,0.9544,3e-05,7.1387]
[1778209143327,36.93,79470.7,0.0,0.95441,3e-05,7.13711]
[1778209143378,36.93,79470.7,0.0,0.95441,3e-05,7.13711]
[1778209143669,36.93,79473.77,0.0,0.95452,3e-05,7.12374]
[1778209148704,36.93,79474.78,0.0,0.95456,3e-05,7.11849]
[1778209151462,36.93,79476.59,0.0,0.95463,3e-05,7.11037]
[1778209151512,36.93,79476.59,0.0,0.95463,3e-05,7.11037]
[1778209156766,36.93,79477.14,0.0,0.95466,3e-05,7.10697]
[1778209161137,36.93,79475.99,0.0,0.95462,3e-05,7.11137]
[1778209166125,36.93,79475.05,0.0,0.9546,3e-05,7.11445]
[1778209166131,36.93,79475.05,0.0,0.9546,3e-05,7.11445]
[1778209166184,36.93,79475.05,0.0,0.9546,3e-05,7.11425]
[1778209168850,36.92,79469.71,0.0,0.95442,3e-05,7.13656]
[1778209169857,36.92,79467.11,0.0,0.95433,3e-05,7.14749]
[1778209174895,36.92,79467.96,0.0,0.95438,3e-05,7.13967]
[1778209180934,36.92,79467.88,0.0,0.95439,3e-05,7.13854]
[1778209184562,36.92,79466.58,0.0,0.95435,3e-05,7.14338]
[1778209190180,36.92,79467.63,0.0,0.9544,3e-05,7.13756]
[1778209190232,36.92,79467.63,0.0,0.9544,3e-05,7.13756]
[1778209190221,36.92,79474.61,0.0,0.95465,3e-05,7.10739]
[1778209193026,36.91,79477.45,0.0,0.95475,3e-05,7.09466]
[1778209194368,36.91,79475.57,0.0,0.95468,3e-05,7.10253]
[1778209195048,36.91,79474.95,0.0,0.95466,3e-05,7.10499]
[1778209197192,36.91,79474.77,0.0,0.95466,3e-05,7.10557]
[1778209197498,36.91,79474.91,0.0,0.95467,3e-05,7.10478]
[1778209198069,36.91,79473.75,0.0,0.95463,3e-05,7.10955]
[1778209200153,36.91,79471.96,0.0,0.95457,3e-05,7.11702]
[1778209200232,36.91,79471.96,0.0,0.95457,3e-05,7.11702]
[1778209202067,36.91,79472.04,0.0,0.95457,3e-05,7.11625]
[1778209202142,36.91,79472.04,0.0,0.95457,3e-05,7.11625]
[1778209202168,36.91,79467.88,0.0,0.95443,3e-05,7.13388]
[1778209203104,36.91,79461.97,0.0,0.95423,3e-05,7.15904]
[1778209204111,36.91,79454.48,0.0,0.95397,4e-05,7.19103]
[1778209206126,36.91,79452.67,0.0,0.95391,4e-05,7.19816]
[1778209207132,36.91,79448.25,0.0,0.95376,4e-05,7.21691]
[1778209208192,36.91,79448.25,0.0,0.95376,4e-05,7.21691]
[1778209208241,36.91,79448.25,0.0,0.95376,4e-05,7.21691]
[1778209208210,36.91,79444.87,0.0,0.95364,4e-05,7.23116]
[1778209213174,36.9,79441.07,0.0,0.95352,4e-05,7.24562]
[1778209214181,36.9,79438.22,0.0,0.95342,4e-05,7.25757]
[1778209218883,36.9,79438.04,0.0,0.95343,4e-05,7.25661]
[1778209226266,36.89,79438.24,0.0,0.95346,4e-05,7.25237]
[1778209230900,36.89,79437.7,0.0,0.95345,4e-05,7.25389]
[1778209231172,36.89,79437.7,0.0,0.95345,4e-05,7.25389]
[1778209231218,36.89,79437.7,0.0,0.95345,4e-05,7.25389]
[1778209237343,36.89,79437.95,0.0,0.95351,4e-05,7.24624]
[1778209241246,36.88,79437.91,0.0,0.95351,4e-05,7.24602]
[1778209241751,36.88,79427.86,0.0,0.95316,4e-05,7.28811]
[1778209247413,36.88,79426.62,0.0,0.95314,4e-05,7.29119]
[1778209252448,36.87,79424.66,0.0,0.95309,4e-05,7.29741]
[1778209254497,36.87,79422.9,0.0,0.95303,4e-05,7.30462]
[1778209256477,36.87,79416.6,0.0,0.95282,4e-05,7.33067]
[1778209258490,36.87,79406.96,0.0,0.95247,4e-05,7.37319]
[1778209259497,36.87,79406.43,0.0,0.95245,4e-05,7.37491]
[1778209260506,36.87,79398.02,0.0,0.95215,4e-05,7.4113]
[1778209262525,36.87,79395.29,0.0,0.95205,4e-05,7.42339]
[1778209263532,36.87,79392.38,0.0,0.95195,4e-05,7.43624]
[1778209265546,36.87,79384.19,0.0,0.95165,4e-05,7.47174]
[1778209267444,36.87,79382.54,0.0,0.95159,4e-05,7.47901]
[1778209267486,36.87,79382.54,0.0,0.95159,4e-05,7.47901]
[1778209267562,36.86,79380.99,0.0,0.95154,4e-05,7.48512]
[1778209268568,36.86,79386.21,0.0,0.95174,4e-05,7.46123]
[1778209269575,36.86,79380.28,0.0,0.95153,4e-05,7.48672]
[1778209270582,36.86,79376.65,0.0,0.9514,4e-05,7.50252]
[1778209272596,36.86,79368.63,0.0,0.95112,4e-05,7.53659]
[1778209273512,36.86,79368.63,0.0,0.95112,4e-05,7.53659]
[1778209274089,36.86,79368.63,0.0,0.95112,4e-05,7.53659]
[1778209274115,36.86,79361.79,0.0,0.95087,4e-05,7.56672]
[1778209274610,36.86,79356.32,0.0,0.95066,4e-05,7.59118]
[1778209276624,36.86,79354.92,0.0,0.95062,4e-05,7.59662]
[1778209278640,36.85,79365.94,0.0,0.95104,4e-05,7.54625]
[1778209279647,36.85,79371.53,0.0,0.95125,4e-05,7.52079]
[1778209280654,36.85,79374.41,0.0,0.95135,4e-05,7.50774]
[1778209282216,36.85,79374.41,0.0,0.95135,4e-05,7.50774]
[1778209282311,36.85,79371.14,0.0,0.95124,4e-05,7.52142]
[1778209283394,36.85,79370.44,0.0,0.95122,4e-05,7.52454]
[1778209284605,36.85,79370.61,0.0,0.95124,4e-05,7.52176]
[1778209284614,36.85,79370.61,0.0,0.95124,4e-05,7.52176]
[1778209284682,36.84,79367.23,0.0,0.95113,4e-05,7.53478]
[1778209286697,36.84,79360.83,0.0,0.95093,4e-05,7.55895]
[1778209288710,36.84,79356.66,0.0,0.95078,4e-05,7.57706]
[1778209292740,36.83,79361.81,0.0,0.951,4e-05,7.54887]
[1778209293352,36.83,79361.81,0.0,0.951,4e-05,7.54887]
[1778209293403,36.83,79361.81,0.0,0.951,4e-05,7.54887]
[1778209293747,36.83,79364.68,0.0,0.95112,4e-05,7.53558]
[1778209295997,36.83,79363.38,0.0,0.95107,4e-05,7.54091]
[1778209296038,36.83,79363.38,0.0,0.95107,4e-05,7.54091]
[1778209298782,36.83,79357.59,0.0,0.95086,4e-05,7.56662]
[1778209299789,36.83,79354.98,0.0,0.95076,4e-05,7.57853]
[1778209300796,36.83,79350.21,0.0,0.95058,4e-05,7.60012]
[1778209301803,36.83,79346.56,0.0,0.95044,4e-05,7.61668]
[1778209302810,36.83,79343.05,0.0,0.95031,4e-05,7.63261]
[1778209303817,36.83,79345.72,0.0,0.95041,4e-05,7.62074]
[1778209306875,36.83,79344.75,0.0,0.95037,4e-05,7.6254]
[1778209306926,36.83,79344.75,0.0,0.95037,4e-05,7.6254]
[1778209307943,36.83,79332.22,0.0,0.9499,4e-05,7.68198]
[1778209308953,36.83,79310.28,0.0,0.94906,4e-05,7.78142]
[1778209309960,36.83,79313.8,0.0,0.9492,4e-05,7.76545]
[1778209310967,36.83,79318.13,0.0,0.94936,4e-05,7.7457]
[1778209311974,36.83,79324.32,0.0,0.9496,4e-05,7.71758]
[1778209312981,36.82,79327.54,0.0,0.94976,4e-05,7.69772]
[1778209313988,36.81,79333.46,0.0,0.95003,4e-05,7.66605]
[1778209314493,36.81,79333.46,0.0,0.95003,4e-05,7.66605]
[1778209314995,36.81,79336.13,0.0,0.95012,4e-05,7.65487]
[1778209316010,36.81,79329.26,0.0,0.94986,4e-05,7.68597]
[1778209317010,36.81,79323.47,0.0,0.94964,4e-05,7.71222]
[1778209318017,36.81,79326.34,0.0,0.94975,4e-05,7.69872]
[1778209319024,36.81,79331.96,0.0,0.95001,4e-05,7.66853]
[1778209320031,36.81,79336.18,0.0,0.95016,4e-05,7.6496]
[1778209323052,36.81,79341.72,0.0,0.95037,4e-05,7.62511]
[1778209326073,36.81,79344.04,0.0,0.95046,4e-05,7.61417]
[1778209329306,36.8,79344.0,0.0,0.95046,4e-05,7.61372]
[1778209329351,36.8,79344.0,0.0,0.95046,4e-05,7.61372]
[1778209333122,36.81,79324.8,0.0,0.94973,4e-05,7.70133]
[1778209334129,36.81,79321.53,0.0,0.94961,4e-05,7.71621]
[1778209335136,36.81,79326.35,0.0,0.94979,4e-05,7.69445]
[1778209338494,36.81,79327.58,0.0,0.94983,4e-05,7.68918]
[1778209338535,36.81,79327.58,0.0,0.94983,4e-05,7.68918]
[1778209344199,36.81,79328.96,0.0,0.94988,4e-05,7.68331]
[1778209345289,36.81,79328.96,0.0,0.94988,4e-05,7.68331]
[1778209345342,36.81,79328.96,0.0,0.94988,4e-05,7.68331]
[1778209349234,36.81,79322.21,0.0,0.94962,4e-05,7.71452]
[1778209350241,36.81,79316.93,0.0,0.94942,4e-05,7.73854]
[1778209352255,36.81,79314.48,0.0,0.94935,4e-05,7.74669]
[1778209353262,36.81,79311.3,0.0,0.94922,4e-05,7.76116]
[1778209355276,36.81,79308.06,0.0,0.9491,4e-05,7.77588]
[1778209356279,36.81,79308.06,0.0,0.9491,4e-05,7.77588]
[1778209356429,36.81,79307.5,0.0,0.94908,4e-05,7.7784]
[1778209360311,36.81,79304.76,0.0,0.94898,4e-05,7.79069]
[1778209363087,36.81,79305.83,0.0,0.94902,4e-05,7.78567]
[1778209363167,36.81,79305.83,0.0,0.94902,4e-05,7.78567]
[1778209366353,36.81,79301.76,0.0,0.94886,4e-05,7.80391]
[1778209367360,36.81,79306.03,0.0,0.94903,4e-05,7.78434]
[1778209369453,36.81,79307.03,0.0,0.94907,4e-05,7.77964]
[1778209369500,36.81,79307.03,0.0,0.94907,4e-05,7.77964]
[1778209370381,36.81,79304.05,0.0,0.94896,4e-05,7.79314]
[1778209372395,36.81,79301.55,0.0,0.94886,4e-05,7.80434]
[1778209374618,36.81,79300.44,0.0,0.94882,4e-05,7.80919]
[1778209374623,36.81,79300.44,0.0,0.94882,4e-05,7.80919]
[1778209379703,36.81,79302.22,0.0,0.94889,4e-05,7.80058]
[1778209379755,36.81,79302.22,0.0,0.94889,4e-05,7.80058]
[1778209379791,36.81,79304.65,0.0,0.94899,4e-05,7.78931]
[1778209383682,36.8,79303.35,0.0,0.94894,4e-05,7.79507]
[1778209383742,36.8,79303.35,0.0,0.94894,4e-05,7.79507]
[1778209390002,36.8,79301.39,0.0,0.94887,4e-05,7.8033]
[1778209390053,36.8,79301.39,0.0,0.94887,4e-05,7.8033]
[1778209391528,36.8,79307.53,0.0,0.94911,4e-05,7.77497]
[1778209392535,36.8,79303.2,0.0,0.94894,4e-05,7.79462]
[1778209394918,36.8,79301.74,0.0,0.94889,4e-05,7.80118]
[1778209394921,36.8,79301.74,0.0,0.94889,4e-05,7.80118]
[1778209400597,36.8,79300.76,0.0,0.94886,4e-05,7.80479]
[1778209401510,36.8,79300.76,0.0,0.94886,4e-05,7.80479]
[1778209406639,36.8,79306.03,0.0,0.94906,4e-05,7.77998]
[1778209407894,36.8,79306.03,0.0,0.94906,4e-05,7.77998]
[1778209408037,36.8,79306.03,0.0,0.94906,4e-05,7.77998]
[1778209408053,36.8,79310.42,0.0,0.94923,4e-05,7.75979]
[1778209408653,36.8,79315.09,0.0,0.94941,4e-05,7.73857]
[1778209413470,36.8,79316.42,0.0,0.94948,4e-05,7.72939]
[1778209413513,36.8,79316.83,0.0,0.9495,4e-05,7.72751]
[1778209416709,36.8,79311.86,0.0,0.94931,4e-05,7.75004]
[1778209417595,36.8,79311.86,0.0,0.94931,4e-05,7.75004]
[1778209417642,36.8,79311.86,0.0,0.94931,4e-05,7.75004]
[1778209417716,36.8,79309.35,0.0,0.94921,4e-05,7.76144]
[1778209418723,36.8,79304.03,0.0,0.94901,4e-05,7.78562]
[1778209423759,36.8,79305.9,0.0,0.94909,4e-05,7.77651]
[1778209425433,36.8,79305.9,0.0,0.94909,4e-05,7.77651]
[1778209425484,36.8,79305.9,0.0,0.94909,4e-05,7.77651]
[1778209427787,36.8,79311.16,0.0,0.94929,4e-05,7.75228]
[1778209430710,36.8,79311.38,0.0,0.9493,4e-05,7.75118]
[1778209430755,36.8,79311.38,0.0,0.9493,4e-05,7.75118]
[1778209432822,36.8,79307.98,0.0,0.94917,4e-05,7.76645]
[1778209435920,36.8,79308.06,0.0,0.94918,4e-05,7.76592]
[1778209435974,36.8,79308.06,0.0,0.94918,4e-05,7.76592]
[1778209436068,36.8,79305.17,0.0,0.94907,4e-05,7.77899]
[1778209436850,36.8,79302.0,0.0,0.94894,4e-05,7.79333]
[1778209441921,36.8,79302.2,0.0,0.94896,4e-05,7.79189]
[1778209441969,36.8,79302.2,0.0,0.94896,4e-05,7.79189]
[1778209446914,36.79,79303.31,0.0,0.949,4e-05,7.78624]
[1778209447251,36.79,79303.31,0.0,0.949,4e-05,7.78624]
[1778209448934,36.79,79300.46,0.0,0.9489,4e-05,7.7989]
[1778209450969,36.79,79285.75,0.0,0.94833,4e-05,7.86593]
[1778209451967,36.79,79283.25,0.0,0.94824,4e-05,7.87716]
[1778209453981,36.79,79286.81,0.0,0.94838,4e-05,7.86029]
[1778209454683,36.79,79286.81,0.0,0.94838,4e-05,7.86029]
[1778209454735,36.79,79286.81,0.0,0.94838,4e-05,7.86029]
[1778209454988,36.79,79290.29,0.0,0.94852,4e-05,7.84411]
[1778209456007,36.79,79290.29,0.0,0.94852,4e-05,7.84411]
[1778209456083,36.79,79290.29,0.0,0.94852,4e-05,7.84411]
[1778209459016,36.79,79285.73,0.0,0.94835,4e-05,7.86417]
[1778209459804,36.79,79285.73,0.0,0.94835,4e-05,7.86417]
[1778209459902,36.79,79285.73,0.0,0.94835,4e-05,7.86417]
[1778209460023,36.79,79283.3,0.0,0.94826,4e-05,7.87509]
[1778209464051,36.79,79287.77,0.0,0.94844,4e-05,7.85355]
[1778209464571,36.79,79287.77,0.0,0.94844,4e-05,7.85355]
[1778209464615,36.79,79287.77,0.0,0.94844,4e-05,7.85355]
[1778209470093,36.78,79288.01,0.0,0.94846,4e-05,7.85113]
[1778209472520,36.78,79287.88,0.0,0.94847,4e-05,7.84845]
[1778209473114,36.78,79285.54,0.0,0.94838,4e-05,7.85876]
[1778209473617,36.78,79285.54,0.0,0.94838,4e-05,7.85876]
[1778209473661,36.78,79285.54,0.0,0.94838,4e-05,7.85876]
[1778209474127,36.78,79285.54,0.0,0.94838,4e-05,7.85876]
[1778209474146,36.78,79286.69,0.0,0.94843,4e-05,7.85326]
[1778209476135,36.78,79291.26,0.0,0.94861,4e-05,7.83189]
[1778209477563,36.78,79291.21,0.0,0.94861,4e-05,7.83193]
[1778209478041,36.78,79291.21,0.0,0.94861,4e-05,7.83193]
[1778209479156,36.78,79296.42,0.0,0.94881,4e-05,7.80775]
[1778209481170,36.78,79299.73,0.0,0.94894,4e-05,7.79235]
[1778209482177,36.78,79295.96,0.0,0.9488,4e-05,7.80944]
[1778209483580,36.78,79295.48,0.0,0.94878,4e-05,7.81149]
[1778209483625,36.78,79295.48,0.0,0.94878,4e-05,7.81149]
[1778209484197,36.78,79292.14,0.0,0.94866,4e-05,7.82662]
[1778209485165,36.78,79292.14,0.0,0.94866,4e-05,7.82662]
[1778209485214,36.78,79292.14,0.0,0.94866,4e-05,7.82662]
[1778209485315,36.78,79286.71,0.0,0.94845,4e-05,7.85132]
[1778209490319,36.78,79287.41,0.0,0.94848,4e-05,7.84731]
[1778209490425,36.78,79287.41,0.0,0.94848,4e-05,7.84731]
[1778209492252,36.78,79278.81,0.0,0.94815,4e-05,7.88639]
[1778209493258,36.78,79274.54,0.0,0.94799,4e-05,7.90584]
[1778209494265,36.78,79266.04,0.0,0.94766,4e-05,7.94449]
[1778209496279,36.78,79261.78,0.0,0.9475,4e-05,7.96346]
[1778209497472,36.78,79261.78,0.0,0.9475,4e-05,7.96346]
[1778209497655,36.77,79260.76,0.0,0.94746,4e-05,7.96778]
[1778209498293,36.77,79264.09,0.0,0.9476,4e-05,7.95199]
[1778209499300,36.77,79269.27,0.0,0.9478,4e-05,7.9277]
[1778209501314,36.77,79264.86,0.0,0.94763,4e-05,7.94741]
[1778209502318,36.77,79264.86,0.0,0.94763,4e-05,7.94741]
[1778209502367,36.77,79264.86,0.0,0.94763,4e-05,7.94741]
[1778209507365,36.77,79251.51,0.0,0.94713,4e-05,8.00709]
[1778209508233,36.77,79251.51,0.0,0.94713,4e-05,8.00709]
[1778209508236,36.77,79251.51,0.0,0.94713,4e-05,8.00709]
[1778209508372,36.77,79248.91,0.0,0.94703,4e-05,8.01872]
[1778209510386,36.77,79246.45,0.0,0.94694,4e-05,8.02921]
[1778209511393,36.76,79240.46,0.0,0.9467,4e-05,8.05661]
[1778209512815,36.76,79241.01,0.0,0.94673,4e-05,8.05351]
[1778209513414,36.76,79246.89,0.0,0.94697,4e-05,8.02561]
[1778209514416,36.76,79251.8,0.0,0.94717,4e-05,8.00232]
[1778209515423,36.76,79245.51,0.0,0.94692,4e-05,8.03136]
[1778209516430,36.76,79242.33,0.0,0.9468,4e-05,8.04567]
[1778209516641,36.76,79242.33,0.0,0.9468,4e-05,8.04567]
[1778209517437,36.76,79235.81,0.0,0.94654,4e-05,8.07556]
[1778209519462,36.76,79198.56,0.0,0.94505,4e-05,8.2501]
[1778209520081,36.76,79198.56,0.0,0.94505,4e-05,8.2501]
[1778209520469,36.75,79193.34,0.0,0.94485,4e-05,8.2726]
[1778209521475,36.74,79209.16,0.0,0.94557,4e-05,8.18925]
[1778209521838,36.74,79209.16,0.0,0.94557,4e-05,8.18925]
[1778209522483,36.74,79212.27,0.0,0.94569,4e-05,8.17449]
[1778209523490,36.74,79216.83,0.0,0.94588,4e-05,8.15216]
[1778209527518,36.73,79209.8,0.0,0.94562,4e-05,8.18317]
[1778209528525,36.73,79206.02,0.0,0.94547,4e-05,8.20027]
[1778209529930,36.73,79204.38,0.0,0.94541,4e-05,8.20787]
[1778209531546,36.73,79241.44,0.0,0.94692,4e-05,8.03014]
[1778209532553,36.73,79258.63,0.0,0.9476,4e-05,7.94989]
[1778209533560,36.73,79251.41,0.0,0.94732,4e-05,7.98326]
[1778209534567,36.73,79248.14,0.0,0.94719,4e-05,7.99831]
[1778209536582,36.72,79250.47,0.0,0.94732,4e-05,7.98295]
[1778209537589,36.71,79259.99,0.0,0.94773,4e-05,7.93504]
[1778209538060,36.71,79259.99,0.0,0.94773,4e-05,7.93504]
[1778209538598,36.71,79265.5,0.0,0.94794,4e-05,7.90954]
[1778209539508,36.71,79265.5,0.0,0.94794,4e-05,7.90954]
[1778209539605,36.71,79266.95,0.0,0.94802,4e-05,7.90031]
[1778209540959,36.71,79267.31,0.0,0.94805,4e-05,7.89629]
[1778209541619,36.7,79284.66,0.0,0.94874,4e-05,7.81428]
[1778209541863,36.7,79284.66,0.0,0.94874,4e-05,7.81428]
[1778209542626,36.7,79290.44,0.0,0.94897,4e-05,7.78693]
[1778209543633,36.7,79296.91,0.0,0.94922,4e-05,7.75735]
[1778209544640,36.7,79303.39,0.0,0.94947,4e-05,7.72784]
[1778209545647,36.7,79312.76,0.0,0.94983,4e-05,7.68534]
[1778209546654,36.7,79313.34,0.0,0.94985,4e-05,7.68284]
[1778209548669,36.7,79315.78,0.0,0.94994,4e-05,7.67154]
[1778209551689,36.7,79331.67,0.0,0.95055,4e-05,7.5987]
[1778209552697,36.7,79345.58,0.0,0.95107,4e-05,7.53652]
[1778209553704,36.7,79349.41,0.0,0.95121,4e-05,7.51923]
[1778209556726,36.7,79332.45,0.0,0.95058,4e-05,7.59489]
[1778209557733,36.7,79329.79,0.0,0.95048,4e-05,7.60661]
[1778209560973,36.7,79331.18,0.0,0.95054,4e-05,7.59965]
[1778209561137,36.7,79331.18,0.0,0.95054,4e-05,7.59965]
[1778209561761,36.69,79334.0,0.0,0.95065,4e-05,7.58612]
[1778209562772,36.69,79339.19,0.0,0.95085,4e-05,7.56238]
[1778209564834,36.69,79337.74,0.0,0.9508,4e-05,7.56849]
[1778209564916,36.69,79334.98,0.0,0.9507,4e-05,7.58066]
[1778209567806,36.69,79331.76,0.0,0.95059,4e-05,7.59391]
[1778209568966,36.69,79331.76,0.0,0.95059,4e-05,7.59391]
[1778209569176,36.69,79327.93,0.0,0.95045,4e-05,7.61079]
[1778209570839,36.69,79319.25,0.0,0.95012,4e-05,7.65009]
[1778209571846,36.69,79316.08,0.0,0.95,4e-05,7.66453]
[1778209573860,36.69,79318.37,0.0,0.95009,4e-05,7.65381]
[1778209576881,36.69,79324.79,0.0,0.95035,4e-05,7.62289]
[1778209581916,36.68,79317.53,0.0,0.9501,4e-05,7.6527]
[1778209582927,36.68,79303.65,0.0,0.94958,4e-05,7.71506]
[1778209583934,36.68,79295.96,0.0,0.94928,4e-05,7.7501]
[1778209585300,36.68,79295.96,0.0,0.94928,4e-05,7.7501]
[1778209585352,36.68,79295.96,0.0,0.94928,4e-05,7.7501]
[1778209585445,36.68,79294.29,0.0,0.94922,4e-05,7.75749]
[1778209588978,36.68,79270.72,0.0,0.94831,4e-05,7.86535]
[1778209589981,36.68,79260.49,0.0,0.94791,4e-05,7.91246]
[1778209590988,36.68,79262.55,0.0,0.948,4e-05,7.90271]
[1778209591995,36.68,79266.35,0.0,0.94816,4e-05,7.8818]
[1778209596027,36.68,79273.03,0.0,0.94844,4e-05,7.84973]
[1778209596952,36.68,79273.03,0.0,0.94844,4e-05,7.84973]
[1778209597034,36.67,79263.52,0.0,0.94807,4e-05,7.89333]
[1778209598513,36.67,79263.52,0.0,0.94807,4e-05,7.89333]
[1778209598562,36.67,79264.72,0.0,0.94812,4e-05,7.88752]
[1778209599048,36.67,79267.78,0.0,0.94824,4e-05,7.87315]
[1778209604090,36.67,79261.57,0.0,0.94801,4e-05,7.90057]
[1778209605097,36.67,79256.04,0.0,0.94779,4e-05,7.92585]
[1778209606104,36.67,79258.89,0.0,0.94791,4e-05,7.91234]
[1778209607727,36.67,79258.89,0.0,0.94791,4e-05,7.91234]
[1778209611139,36.67,79265.57,0.0,0.94818,4e-05,7.88005]
[1778209612146,36.67,79270.06,0.0,0.94836,4e-05,7.85913]
[1778209613153,36.67,79272.54,0.0,0.94845,4e-05,7.84752]
[1778209614160,36.67,79282.03,0.0,0.94882,4e-05,7.80377]
[1778209615167,36.67,79282.42,0.0,0.94884,4e-05,7.80187]
[1778209618188,36.67,79276.21,0.0,0.9486,4e-05,7.83005]
[1778209621209,36.67,79267.25,0.0,0.94826,4e-05,7.87077]
[1778209622002,36.67,79267.25,0.0,0.94826,4e-05,7.87077]
[1778209622216,36.66,79268.02,0.0,0.94829,4e-05,7.86699]
[1778209623513,36.66,79268.02,0.0,0.94829,4e-05,7.86699]
[1778209623558,36.66,79274.17,0.0,0.94853,4e-05,7.83848]
[1778209624230,36.66,79278.5,0.0,0.9487,4e-05,7.81842]
[1778209625237,36.66,79283.02,0.0,0.94887,4e-05,7.79756]
[1778209630272,36.66,79280.32,0.0,0.94877,4e-05,7.80934]
[1778209631224,36.66,79280.32,0.0,0.94877,4e-05,7.80934]
[1778209631275,36.66,79280.32,0.0,0.94877,4e-05,7.80934]
[1778209631325,36.66,79273.5,0.0,0.94851,4e-05,7.84051]
[1778209633293,36.66,79286.09,0.0,0.94902,4e-05,7.7807]
[1778209634300,36.66,79289.97,0.0,0.94917,4e-05,7.76287]
[1778209638328,36.66,79294.57,0.0,0.94934,4e-05,7.74165]
[1778209639335,36.66,79300.87,0.0,0.94958,4e-05,7.71293]
[1778209642356,36.66,79297.98,0.0,0.94947,4e-05,7.72615]
[1778209644235,36.66,79299.39,0.0,0.94953,4e-05,7.71973]
[1778209644346,36.66,79299.39,0.0,0.94953,4e-05,7.71973]
[1778209646384,36.66,79295.02,0.0,0.94936,4e-05,7.73967]
[1778209649405,36.66,79299.25,0.0,0.94952,4e-05,7.72036]
[1778209651420,36.66,79301.73,0.0,0.94963,4e-05,7.70606]
[1778209653508,36.66,79301.75,0.0,0.94963,4e-05,7.70601]
[1778209653536,36.66,79301.75,0.0,0.94963,4e-05,7.70601]
[1778209653544,36.66,79304.88,0.0,0.94975,4e-05,7.69183]
[1778209654160,36.66,79304.88,0.0,0.94975,4e-05,7.69183]
[1778209655010,36.66,79305.6,0.0,0.94978,4e-05,7.68862]
[1778209655448,36.66,79306.27,0.0,0.94981,4e-05,7.68565]
[1778209660483,36.66,79309.89,0.0,0.94994,4e-05,7.66969]
[1778209663818,36.66,79314.51,0.0,0.95011,4e-05,7.64908]
[1778209668539,36.66,79324.45,0.0,0.95048,4e-05,7.60498]
[1778209673574,36.66,79324.02,0.0,0.95045,4e-05,7.60793]
[1778209675588,36.66,79331.68,0.0,0.95074,4e-05,7.57385]
[1778209676601,36.66,79340.94,0.0,0.95108,4e-05,7.53254]
[1778209677604,36.67,79340.17,0.0,0.95105,4e-05,7.53631]
[1778209678611,36.67,79346.07,0.0,0.95127,4e-05,7.51021]
[1778209681667,36.67,79340.16,0.0,0.95104,4e-05,7.53771]
[1778209682674,36.67,79332.06,0.0,0.95074,4e-05,7.57386]
[1778209684688,36.67,79329.89,0.0,0.95065,4e-05,7.5841]
[1778209686969,36.67,79329.77,0.0,0.95065,4e-05,7.58456]
[1778209687010,36.67,79329.77,0.0,0.95065,4e-05,7.58456]
[1778209687709,36.67,79330.88,0.0,0.95069,4e-05,7.57978]
[1778209692745,36.67,79329.8,0.0,0.95066,4e-05,7.58373]
[1778209697780,36.67,79329.18,0.0,0.95062,4e-05,7.58753]
[1778209702815,36.67,79329.48,0.0,0.95065,4e-05,7.585]
[1778209706843,36.66,79341.62,0.0,0.95112,4e-05,7.52816]
[1778209707850,36.66,79345.07,0.0,0.95125,4e-05,7.51222]
[1778209708884,36.66,79345.07,0.0,0.95125,4e-05,7.51222]
[1778209708944,36.66,79345.07,0.0,0.95125,4e-05,7.51222]
[1778209713444,36.66,79347.11,0.0,0.95136,4e-05,7.49828]
[1778209713496,36.66,79347.11,0.0,0.95136,4e-05,7.49828]
[1778209713545,36.66,79345.45,0.0,0.9513,4e-05,7.50502]
[1778209718482,36.66,79347.28,0.0,0.95138,4e-05,7.4962]
[1778209720403,36.65,79348.85,0.0,0.95144,4e-05,7.48848]
[1778209722797,36.65,79351.09,0.0,0.95153,4e-05,7.4778]
[1778209722845,36.65,79351.24,0.0,0.95154,4e-05,7.47649]
[1778209723268,36.65,79351.24,0.0,0.95154,4e-05,7.47649]
[1778209723294,36.65,79350.79,0.0,0.95152,4e-05,7.47832]
[1778209729110,36.65,79350.56,0.0,0.95152,4e-05,7.4783]
[1778209729170,36.65,79350.56,0.0,0.95152,4e-05,7.4783]
[1778209735040,36.65,79352.43,0.0,0.95161,4e-05,7.46794]
[1778209736884,36.64,79352.66,0.0,0.95162,4e-05,7.46607]
[1778209737169,36.64,79352.66,0.0,0.95162,4e-05,7.46607]
[1778209737223,36.64,79352.66,0.0,0.95163,4e-05,7.46491]
[1778209740137,36.64,79352.58,0.0,0.95163,4e-05,7.46495]
[1778209746117,36.64,79353.31,0.0,0.95167,4e-05,7.46014]
[1778209748729,36.64,79353.24,0.0,0.95167,4e-05,7.46028]
[1778209750214,36.64,79348.27,0.0,0.95149,4e-05,7.48181]
[1778209750255,36.64,79348.27,0.0,0.95149,4e-05,7.48181]
[1778209750358,36.64,79345.48,0.0,0.9514,4e-05,7.49348]
[1778209752159,36.64,79340.86,0.0,0.95123,4e-05,7.51378]
[1778209754792,36.63,79339.82,0.0,0.95119,4e-05,7.51805]
[1778209754844,36.63,79339.82,0.0,0.95119,4e-05,7.51805]
[1778209754820,36.63,79341.96,0.0,0.95128,4e-05,7.50792]
[1778209755180,36.63,79339.29,0.0,0.95118,4e-05,7.51988]
[1778209760215,36.63,79337.68,0.0,0.95113,4e-05,7.5256]
[1778209765250,36.62,79338.83,0.0,0.9512,4e-05,7.51692]
[1778209770285,36.62,79338.93,0.0,0.95124,4e-05,7.51183]
[1778209772299,36.61,79345.44,0.0,0.95151,4e-05,7.4783]
[1778209777334,36.61,79346.63,0.0,0.95157,4e-05,7.47084]
[1778209782369,36.61,79345.73,0.0,0.95156,4e-05,7.47271]
[1778209787404,36.6,79345.15,0.0,0.95156,4e-05,7.47274]
[1778209794454,36.59,79344.98,0.0,0.95159,4e-05,7.46825]
[1778209800496,36.58,79348.84,0.0,0.95178,4e-05,7.44601]
[1778209802510,36.58,79356.91,0.0,0.95208,4e-05,7.40891]
[1778209804524,36.58,79361.0,0.0,0.95224,4e-05,7.39013]
[1778209808552,36.58,79370.15,0.0,0.95258,4e-05,7.34868]
[1778209810566,36.58,79374.56,0.0,0.95275,4e-05,7.32796]
[1778209814595,36.57,79381.87,0.0,0.95303,4e-05,7.29388]
[1778209815602,36.57,79388.44,0.0,0.95327,4e-05,7.26447]
[1778209818623,36.57,79388.22,0.0,0.95327,4e-05,7.26453]
[1778209819568,36.57,79388.22,0.0,0.95327,4e-05,7.26453]
[1778209819619,36.57,79388.22,0.0,0.95327,4e-05,7.26453]
[1778209821644,36.57,79402.87,0.0,0.9538,4e-05,7.19905]
[1778209822651,36.57,79406.35,0.0,0.95393,4e-05,7.18352]
[1778209824665,36.57,79411.97,0.0,0.95413,4e-05,7.15842]
[1778209825672,36.56,79422.25,0.0,0.9545,4e-05,7.11352]
[1778209826679,36.56,79425.14,0.0,0.9546,4e-05,7.1008]
[1778209831715,36.56,79421.52,0.0,0.9545,4e-05,7.11264]
[1778209835740,36.56,79420.78,0.0,0.95448,4e-05,7.11523]
[1778209835779,36.56,79420.78,0.0,0.95448,4e-05,7.11523]
[1778209835841,36.56,79416.12,0.0,0.95432,4e-05,7.13524]
[1778209838764,36.56,79422.81,0.0,0.95456,4e-05,7.10557]
[1778209843799,36.56,79419.45,0.0,0.95444,4e-05,7.11923]
[1778209845603,36.56,79418.93,0.0,0.95443,4e-05,7.1213]
[1778209845650,36.56,79418.93,0.0,0.95443,4e-05,7.1213]
[1778209845813,36.56,79419.62,0.0,0.95445,4e-05,7.11812]
[1778209849841,36.56,79424.86,0.0,0.95464,4e-05,7.09474]
[1778209851240,36.56,79425.42,0.0,0.95466,4e-05,7.09218]
[1778209851305,36.56,79425.42,0.0,0.95466,4e-05,7.09218]
[1778209851855,36.56,79426.56,0.0,0.95471,4e-05,7.08712]
[1778209853869,36.56,79437.54,0.0,0.95509,3e-05,7.03952]
[1778209854876,36.56,79441.72,0.0,0.95524,3e-05,7.02149]
[1778209855174,36.56,79441.72,0.0,0.95524,3e-05,7.02149]
[1778209860606,36.55,79445.31,0.0,0.95536,3e-05,7.00593]
[1778209860652,36.55,79445.31,0.0,0.95536,3e-05,7.00593]
[1778209860918,36.55,79446.57,0.0,0.95541,3e-05,7.00051]
[1778209862932,36.55,79439.73,0.0,0.95517,3e-05,7.0298]
[1778209864654,36.55,79438.15,0.0,0.95511,3e-05,7.03653]
[1778209864698,36.55,79438.15,0.0,0.95511,3e-05,7.03653]
[1778209864946,36.55,79438.19,0.0,0.95512,3e-05,7.03629]
[1778209869984,36.55,79440.53,0.0,0.9552,3e-05,7.02589]
[1778209873006,36.55,79434.38,0.0,0.95499,3e-05,7.05214]
[1778209875022,36.55,79430.04,0.0,0.95484,3e-05,7.07065]
[1778209878041,36.55,79425.62,0.0,0.95469,4e-05,7.08934]
[1778209879048,36.55,79420.0,0.0,0.95449,4e-05,7.11351]
[1778209884861,36.55,79419.79,0.0,0.95449,4e-05,7.11361]
[1778209884914,36.55,79419.79,0.0,0.95449,4e-05,7.11361]
[1778209885015,36.55,79417.0,0.0,0.95439,4e-05,7.12529]
[1778209889905,36.55,79416.55,0.0,0.95438,4e-05,7.12659]
[1778209890016,36.55,79416.55,0.0,0.95438,4e-05,7.12659]
[1778209891133,36.55,79422.23,0.0,0.95461,4e-05,7.09843]
[1778209893147,36.55,79426.89,0.0,0.95477,4e-05,7.07797]
[1778209895593,36.55,79428.01,0.0,0.95481,3e-05,7.07301]
[1778209895641,36.55,79428.01,0.0,0.95481,3e-05,7.07301]
[1778209895694,36.55,79428.75,0.0,0.95484,3e-05,7.06958]
[1778209900196,36.55,79435.48,0.0,0.95508,3e-05,7.04015]
[1778209905669,36.55,79436.95,0.0,0.95513,3e-05,7.03356]
[1778209905721,36.55,79436.95,0.0,0.95513,3e-05,7.03356]
[1778209911275,36.54,79437.38,0.0,0.95515,3e-05,7.03132]
[1778209912147,36.54,79437.38,0.0,0.95515,3e-05,7.03132]
[1778209912292,36.54,79437.38,0.0,0.95515,3e-05,7.03132]
[1778209912384,36.54,79437.07,0.0,0.95514,3e-05,7.03254]
[1778209918139,36.54,79435.9,0.0,0.9551,3e-05,7.03733]
[1778209918187,36.54,79435.9,0.0,0.9551,3e-05,7.03733]
[1778209919666,36.54,79436.61,0.0,0.95513,3e-05,7.03421]
[1778209921686,36.54,79436.95,0.0,0.95514,3e-05,7.03262]
[1778209921751,36.54,79436.95,0.0,0.95514,3e-05,7.03262]
[1778209921852,36.54,79431.92,0.0,0.95496,3e-05,7.05417]
[1778209925372,36.54,79422.96,0.0,0.95465,4e-05,7.09255]
[1778209928330,36.54,79422.16,0.0,0.95463,4e-05,7.09558]
[1778209933582,36.54,79422.61,0.0,0.95465,4e-05,7.09293]
[1778209933630,36.54,79422.61,0.0,0.95465,4e-05,7.09293]
[1778209933731,36.54,79423.61,0.0,0.95469,4e-05,7.08847]
[1778209936451,36.54,79419.72,0.0,0.95455,4e-05,7.10489]
[1778209939840,36.54,79419.54,0.0,0.95455,4e-05,7.10535]
[1778209939892,36.54,79419.54,0.0,0.95455,4e-05,7.10535]
[1778209939941,36.54,79418.67,0.0,0.95452,4e-05,7.10895]
[1778209945515,36.54,79411.31,0.0,0.95427,4e-05,7.1399]
[1778209950550,36.53,79408.86,0.0,0.95419,4e-05,7.14943]
[1778209954578,36.53,79417.55,0.0,0.95452,4e-05,7.10788]
[1778209957623,36.53,79423.19,0.0,0.95472,4e-05,7.08299]
[1778209961651,36.53,79426.75,0.0,0.95485,3e-05,7.0672]
[1778209962658,36.53,79431.3,0.0,0.95501,3e-05,7.04749]
[1778209968101,36.53,79434.87,0.0,0.95514,3e-05,7.03191]
[1778209968147,36.53,79435.03,0.0,0.95514,3e-05,7.03119]
[1778209971721,36.53,79441.37,0.0,0.95536,3e-05,7.00379]
[1778209973249,36.53,79443.74,0.0,0.95545,3e-05,6.99361]
[1778209973335,36.53,79443.74,0.0,0.95545,3e-05,6.99361]
[1778209973735,36.53,79444.71,0.0,0.95548,3e-05,6.98945]
[1778209978751,36.53,79447.99,0.0,0.95559,3e-05,6.97541]
[1778209978877,36.53,79447.99,0.0,0.95559,3e-05,6.97541]
[1778209979894,36.53,79447.73,0.0,0.95558,3e-05,6.97653]
[1778209980446,36.53,79446.66,0.0,0.95555,3e-05,6.98056]
[1778209980544,36.53,79446.66,0.0,0.95555,3e-05,6.98056]
[1778209980784,36.53,79446.1,0.0,0.95553,3e-05,6.98295]
[1778209985819,36.53,79448.65,0.0,0.95562,3e-05,6.972]
[1778209988283,36.53,79448.9,0.0,0.95563,3e-05,6.97094]
[1778209988335,36.53,79448.9,0.0,0.95563,3e-05,6.97094]
[1778209993875,36.53,79448.46,0.0,0.95561,3e-05,6.9728]
[1778209994588,36.53,79448.46,0.0,0.95561,3e-05,6.9728]
[1778209994640,36.53,79448.46,0.0,0.95561,3e-05,6.9728]
[1778209994882,36.53,79448.86,0.0,0.95563,3e-05,6.97109]
[1778209996959,36.53,79449.56,0.0,0.95565,3e-05,6.96809]
[1778209998229,36.53,79455.11,0.0,0.95584,3e-05,6.9444]
[1778209998910,36.53,79460.82,0.0,0.95604,3e-05,6.9201]
[1778210000924,36.53,79463.62,0.0,0.95613,3e-05,6.90838]
[1778210001593,36.53,79463.62,0.0,0.95613,3e-05,6.90838]
[1778210001640,36.53,79463.62,0.0,0.95613,3e-05,6.90838]
[1778210001931,36.53,79464.51,0.0,0.95616,3e-05,6.90471]
[1778210006966,36.53,79462.74,0.0,0.95611,3e-05,6.9106]
[1778210008546,36.53,79463.67,0.0,0.95615,3e-05,6.90621]
[1778210008551,36.53,79463.67,0.0,0.95615,3e-05,6.90621]
[1778210010994,36.53,79472.11,0.0,0.95643,3e-05,6.87157]
[1778210013012,36.54,79474.84,0.0,0.9565,3e-05,6.86128]
[1778210013694,36.54,79474.84,0.0,0.9565,3e-05,6.86128]
[1778210013704,36.54,79474.84,0.0,0.9565,3e-05,6.86128]
[1778210014019,36.53,79474.25,0.0,0.95651,3e-05,6.8604]
[1778210014463,36.53,79474.25,0.0,0.95651,3e-05,6.8604]
[1778210014513,36.53,79474.25,0.0,0.95651,3e-05,6.8604]
[1778210019202,36.5,79473.68,0.0,0.95662,3e-05,6.84657]
[1778210019253,36.5,79473.68,0.0,0.95662,3e-05,6.84657]
[1778210020061,36.49,79473.94,0.0,0.95665,3e-05,6.8424]
[1778210023082,36.49,79469.27,0.0,0.9565,3e-05,6.86126]
[1778210024262,36.49,79468.58,0.0,0.95648,3e-05,6.86386]
[1778210024285,36.49,79468.58,0.0,0.95648,3e-05,6.86386]
[1778210025098,36.49,79468.58,0.0,0.95648,3e-05,6.86386]
[1778210025147,36.49,79469.56,0.0,0.95652,3e-05,6.85937]
[1778210028695,36.49,79467.65,0.0,0.95646,3e-05,6.86649]
[1778210028765,36.49,79467.65,0.0,0.95646,3e-05,6.86649]
[1778210029124,36.49,79457.52,0.0,0.95612,3e-05,6.90921]
[1778210030131,36.49,79454.77,0.0,0.95603,3e-05,6.92052]
[1778210034075,36.49,79454.94,0.0,0.95604,3e-05,6.91854]
[1778210039194,36.48,79455.47,0.0,0.95608,3e-05,6.91377]
[1778210040266,36.48,79455.47,0.0,0.95608,3e-05,6.91377]
[1778210040287,36.48,79455.47,0.0,0.95608,3e-05,6.91377]
[1778210040289,36.48,79452.9,0.0,0.95599,3e-05,6.92431]
[1778210046245,36.48,79452.63,0.0,0.95601,3e-05,6.92287]
[1778210051280,36.47,79453.07,0.0,0.95604,3e-05,6.91872]
[1778210056326,36.47,79450.75,0.0,0.95598,3e-05,6.92625]
[1778210058340,36.47,79447.11,0.0,0.95586,3e-05,6.94081]
[1778210066396,36.47,79450.39,0.0,0.95597,3e-05,6.92712]
[1778210076466,36.47,79450.25,0.0,0.95598,3e-05,6.92517]
[1778210081501,36.47,79453.12,0.0,0.95608,3e-05,6.91308]
[1778210086536,36.47,79451.9,0.0,0.95603,3e-05,6.91847]
[1778210094592,36.47,79451.82,0.0,0.95603,3e-05,6.91901]
[1778210096610,36.47,79457.6,0.0,0.95623,3e-05,6.89443]
[1778210099631,36.47,79456.7,0.0,0.9562,3e-05,6.8974]
[1778210104666,36.46,79466.5,0.0,0.95655,3e-05,6.85349]
[1778210106680,36.46,79469.56,0.0,0.95666,3e-05,6.83979]
[1778210108694,36.46,79472.88,0.0,0.95678,3e-05,6.82508]
[1778210109701,36.46,79475.87,0.0,0.95689,3e-05,6.81213]
[1778210114736,36.46,79475.17,0.0,0.95687,3e-05,6.81364]
[1778210118691,36.45,79475.08,0.0,0.95688,3e-05,6.81321]
[1778210118742,36.45,79475.08,0.0,0.95688,3e-05,6.81321]
[1778210124172,36.45,79474.8,0.0,0.95688,3e-05,6.81302]
[1778210124211,36.45,79479.12,0.0,0.95703,3e-05,6.79451]
[1778210124323,36.45,79479.12,0.0,0.95703,3e-05,6.79451]
[1778210124806,36.45,79479.64,0.0,0.95704,3e-05,6.79208]
[1778210125813,36.45,79485.24,0.0,0.95723,3e-05,6.76827]
[1778210127827,36.44,79495.82,0.0,0.95762,3e-05,6.72034]
[1778210128834,36.44,79495.15,0.0,0.9576,3e-05,6.72214]
[1778210133835,36.43,79497.59,0.0,0.95773,3e-05,6.70535]
[1778210135889,36.43,79493.48,0.0,0.95761,3e-05,6.72054]
[1778210137903,36.43,79497.61,0.0,0.95775,3e-05,6.70245]
[1778210140485,36.43,79496.67,0.0,0.95773,3e-05,6.70523]
[1778210140534,36.43,79496.67,0.0,0.95773,3e-05,6.70523]
[1778210140924,36.43,79497.52,0.0,0.95776,3e-05,6.70161]
[1778210145264,36.43,79497.52,0.0,0.95776,3e-05,6.70161]
[1778210146966,36.43,79508.14,0.0,0.95812,3e-05,6.65645]
[1778210147973,36.43,79510.51,0.0,0.95819,3e-05,6.64677]
[1778210153008,36.43,79511.28,0.0,0.9582,3e-05,6.64537]
[1778210158043,36.43,79511.87,0.0,0.95821,3e-05,6.64485]
[1778210162345,36.44,79509.72,0.0,0.95813,3e-05,6.65495]
[1778210162372,36.44,79509.72,0.0,0.95813,3e-05,6.65495]
[1778210163078,36.44,79507.29,0.0,0.95805,3e-05,6.66509]
[1778210165152,36.44,79508.19,0.0,0.95808,3e-05,6.66135]
[1778210165198,36.44,79506.15,0.0,0.95801,3e-05,6.66986]
[1778210165582,36.44,79506.15,0.0,0.95801,3e-05,6.66986]
[1778210165954,36.44,79506.15,0.0,0.95801,3e-05,6.66986]
[1778210166099,36.44,79509.83,0.0,0.95813,3e-05,6.65454]
[1778210167106,36.44,79512.37,0.0,0.95822,3e-05,6.64401]
[1778210168113,36.44,79515.24,0.0,0.95831,3e-05,6.63254]
[1778210173149,36.44,79520.67,0.0,0.95847,3e-05,6.61182]
[1778210174156,36.44,79524.66,0.0,0.95859,3e-05,6.59627]
[1778210175491,36.45,79525.86,0.0,0.95859,3e-05,6.59697]
[1778210175536,36.45,79525.86,0.0,0.95859,3e-05,6.59697]
[1778210178188,36.46,79525.51,0.0,0.95856,3e-05,6.6007]
[1778210178289,36.46,79520.09,0.0,0.95837,3e-05,6.62422]
[1778210179191,36.46,79516.2,0.0,0.95825,3e-05,6.64043]
[1778210181205,36.46,79520.88,0.0,0.9584,3e-05,6.6211]
[1778210182216,36.46,79524.3,0.0,0.95851,3e-05,6.60701]
[1778210183223,36.46,79546.09,0.0,0.95921,3e-05,6.51823]
[1778210184230,36.46,79551.84,0.0,0.95939,3e-05,6.49493]
[1778210186244,36.46,79547.36,0.0,0.95924,3e-05,6.51382]
[1778210186964,36.46,79547.36,0.0,0.95924,3e-05,6.51382]
[1778210188261,36.46,79560.76,0.0,0.95967,3e-05,6.45954]
[1778210189267,36.46,79568.8,0.0,0.95992,3e-05,6.42716]
[1778210190274,36.46,79571.4,0.0,0.96,3e-05,6.417]
[1778210195309,36.47,79571.91,0.0,0.96003,3e-05,6.41273]
[1778210196742,36.46,79572.41,0.0,0.96005,3e-05,6.41037]
[1778210197462,36.47,79572.19,0.0,0.96004,3e-05,6.41169]
[1778210197766,36.47,79572.19,0.0,0.96004,3e-05,6.41169]
[1778210197769,36.47,79572.19,0.0,0.96004,3e-05,6.41169]
[1778210198330,36.47,79572.64,0.0,0.96005,3e-05,6.41029]
[1778210200422,36.47,79573.57,0.0,0.96007,3e-05,6.40738]
[1778210201351,36.47,79573.67,0.0,0.96007,3e-05,6.40741]
[1778210207250,36.47,79573.86,0.0,0.96008,3e-05,6.40615]
[1778210207300,36.47,79573.86,0.0,0.96008,3e-05,6.40615]
[1778210207393,36.47,79581.53,0.0,0.96033,3e-05,6.37452]
[1778210209407,36.47,79583.56,0.0,0.9604,3e-05,6.36583]
[1778210214442,36.47,79581.41,0.0,0.96033,3e-05,6.37407]
[1778210216332,36.47,79581.41,0.0,0.96033,3e-05,6.37407]
[1778210216383,36.47,79578.55,0.0,0.96024,3e-05,6.38611]
[1778210216541,36.47,79578.55,0.0,0.96024,3e-05,6.38658]
[1778210217658,36.47,79578.55,0.0,0.96024,3e-05,6.38658]
[1778210217710,36.47,79578.55,0.0,0.96024,3e-05,6.38658]
[1778210222498,36.47,79590.57,0.0,0.96059,3e-05,6.34079]
[1778210223505,36.47,79606.71,0.0,0.9611,3e-05,6.2758]
[1778210224512,36.47,79601.52,0.0,0.96094,3e-05,6.2969]
[1778210225519,36.47,79599.35,0.0,0.96086,3e-05,6.30606]
[1778210227533,36.47,79591.7,0.0,0.96063,3e-05,6.33649]
[1778210230147,36.47,79589.11,0.0,0.96055,3e-05,6.34676]
[1778210230199,36.47,79589.11,0.0,0.96055,3e-05,6.34676]
[1778210230281,36.47,79589.0,0.0,0.96054,3e-05,6.34753]
[1778210231561,36.47,79581.47,0.0,0.96031,3e-05,6.37767]
[1778210235316,36.47,79580.71,0.0,0.96029,3e-05,6.38025]
[1778210235387,36.47,79580.71,0.0,0.96029,3e-05,6.38025]
[1778210235590,36.47,79581.62,0.0,0.96031,3e-05,6.37752]
[1778210238436,36.47,79582.39,0.0,0.96033,3e-05,6.37433]
[1778210243534,36.47,79576.51,0.0,0.96014,3e-05,6.39872]
[1778210243585,36.47,79576.51,0.0,0.96014,3e-05,6.39872]
[1778210243646,36.48,79575.63,0.0,0.96011,3e-05,6.40276]
[1778210245660,36.48,79570.77,0.0,0.95995,3e-05,6.42334]
[1778210246801,36.48,79570.77,0.0,0.95995,3e-05,6.42334]
[1778210252710,36.48,79557.74,0.0,0.95954,3e-05,6.47528]
[1778210254723,36.48,79556.68,0.0,0.9595,3e-05,6.48025]
[1778210255739,36.48,79556.68,0.0,0.9595,3e-05,6.48025]
[1778210255754,36.48,79556.68,0.0,0.9595,3e-05,6.48025]
[1778210255840,36.48,79557.96,0.0,0.95954,3e-05,6.47504]
[1778210261772,36.48,79555.12,0.0,0.95943,3e-05,6.48844]
[1778210266807,36.49,79554.3,0.0,0.9594,3e-05,6.49315]
[1778210269290,36.49,79549.37,0.0,0.95924,3e-05,6.51383]
[1778210274863,36.49,79549.61,0.0,0.95923,3e-05,6.51414]
[1778210279898,36.49,79551.49,0.0,0.95929,3e-05,6.50685]
[1778210284933,36.49,79550.5,0.0,0.95927,3e-05,6.51001]
[1778210286947,36.49,79539.62,0.0,0.95891,3e-05,6.5551]
[1778210287942,36.49,79539.62,0.0,0.95891,3e-05,6.5551]
[1778210288008,36.49,79539.62,0.0,0.95891,3e-05,6.5551]
[1778210288104,36.49,79536.54,0.0,0.95881,3e-05,6.56793]
[1778210293996,36.49,79533.62,0.0,0.95871,3e-05,6.58065]
[1778210298677,36.5,79530.7,0.0,0.9586,3e-05,6.59506]
[1778210299502,36.5,79528.81,0.0,0.95853,3e-05,6.60351]
[1778210304068,36.5,79533.53,0.0,0.95867,3e-05,6.58543]
[1778210304867,36.5,79533.53,0.0,0.95867,3e-05,6.58543]
[1778210305075,36.5,79533.1,0.0,0.95866,3e-05,6.58712]
[1778210310110,36.5,79532.85,0.0,0.95865,3e-05,6.58776]
[1778210316152,36.5,79532.9,0.0,0.95868,3e-05,6.58374]
[1778210316561,36.5,79532.9,0.0,0.95868,3e-05,6.58374]
[1778210318136,36.5,79533.15,0.0,0.95869,3e-05,6.58253]
[1778210318179,36.5,79533.15,0.0,0.95869,3e-05,6.58253]
[1778210318280,36.5,79532.67,0.0,0.95867,3e-05,6.58434]
[1778210324208,36.5,79532.63,0.0,0.95868,3e-05,6.58347]
[1778210328239,36.49,79539.73,0.0,0.95892,3e-05,6.55356]
[1778210329013,36.49,79539.73,0.0,0.95892,3e-05,6.55356]
[1778210329061,36.49,79539.73,0.0,0.95892,3e-05,6.55356]
[1778210329383,36.49,79543.38,0.0,0.95904,3e-05,6.53844]
[1778210335288,36.49,79534.11,0.0,0.95874,3e-05,6.576]
[1778210336295,36.49,79532.88,0.0,0.9587,3e-05,6.58091]
[1778210336710,36.49,79532.88,0.0,0.9587,3e-05,6.58091]
[1778210336753,36.49,79532.88,0.0,0.9587,3e-05,6.58091]
[1778210337302,36.49,79532.36,0.0,0.95868,3e-05,6.58319]
[1778210342337,36.5,79532.8,0.0,0.95868,3e-05,6.58425]
[1778210347372,36.5,79532.06,0.0,0.95866,3e-05,6.58645]
[1778210352407,36.49,79531.82,0.0,0.95866,3e-05,6.5866]
[1778210354121,36.49,79532.39,0.0,0.95868,3e-05,6.58408]
[1778210354129,36.49,79532.39,0.0,0.95868,3e-05,6.58408]
[1778210354421,36.49,79532.22,0.0,0.95867,3e-05,6.58462]
[1778210360463,36.49,79532.07,0.0,0.95867,3e-05,6.58428]
[1778210363535,36.49,79534.93,0.0,0.95877,3e-05,6.57203]
[1778210363579,36.49,79534.93,0.0,0.95877,3e-05,6.57203]
[1778210364491,36.49,79535.9,0.0,0.9588,3e-05,6.56789]
[1778210366234,36.49,79535.8,0.0,0.9588,3e-05,6.56818]
[1778210366505,36.49,79534.39,0.0,0.95875,3e-05,6.57415]
[1778210371540,36.49,79537.22,0.0,0.95886,3e-05,6.56052]
[1778210372705,36.49,79537.22,0.0,0.95886,3e-05,6.56052]
[1778210374561,36.49,79548.74,0.0,0.95923,3e-05,6.51351]
[1778210375797,36.49,79548.74,0.0,0.95923,3e-05,6.51351]
[1778210375883,36.49,79548.74,0.0,0.95923,3e-05,6.51351]
[1778210375948,36.49,79548.74,0.0,0.95923,3e-05,6.51351]
[1778210376049,36.49,79549.83,0.0,0.95926,3e-05,6.50897]
[1778210381610,36.49,79550.83,0.0,0.9593,3e-05,6.50427]
[1778210386645,36.49,79551.2,0.0,0.95933,3e-05,6.50038]
[1778210392687,36.48,79548.26,0.0,0.95925,3e-05,6.51]
[1778210397722,36.48,79549.89,0.0,0.95932,3e-05,6.50196]
[1778210402757,36.48,79550.92,0.0,0.95937,3e-05,6.49534]
[1778210407792,36.47,79552.19,0.0,0.95941,3e-05,6.48934]
[1778210412828,36.48,79553.58,0.0,0.95945,3e-05,6.48503]
[1778210416856,36.48,79557.84,0.0,0.95958,3e-05,6.46877]
[1778210422336,36.48,79561.19,0.0,0.95969,3e-05,6.45372]
[1778210422388,36.48,79561.19,0.0,0.95969,3e-05,6.45372]
[1778210425919,36.47,79566.16,0.0,0.95987,3e-05,6.43159]
[1778210430822,36.47,79563.65,0.0,0.9598,3e-05,6.4404]
[1778210430913,36.47,79563.65,0.0,0.9598,3e-05,6.4404]
[1778210430954,36.47,79563.46,0.0,0.95979,3e-05,6.44155]
[1778210434798,36.47,79562.78,0.0,0.95978,3e-05,6.44266]
[1778210435472,36.47,79562.78,0.0,0.95978,3e-05,6.44266]
[1778210435476,36.47,79573.09,0.0,0.9601,3e-05,6.40119]
[1778210435989,36.47,79576.63,0.0,0.96021,3e-05,6.38732]
[1778210441024,36.47,79575.09,0.0,0.96017,3e-05,6.39223]
[1778210446304,36.47,79575.55,0.0,0.96019,3e-05,6.38956]
[1778210446345,36.47,79575.55,0.0,0.96019,3e-05,6.38956]
[1778210446347,36.47,79574.67,0.0,0.96017,3e-05,6.39259]
[1778210448463,36.47,79574.49,0.0,0.96016,3e-05,6.39305]
[1778210449081,36.47,79564.53,0.0,0.95985,3e-05,6.4329]
[1778210450088,36.47,79563.05,0.0,0.9598,3e-05,6.43931]
[1778210454791,36.47,79563.22,0.0,0.95979,3e-05,6.44017]
[1778210454838,36.47,79563.22,0.0,0.95979,3e-05,6.44017]
[1778210455123,36.47,79562.51,0.0,0.95977,3e-05,6.44344]
[1778210457137,36.47,79558.05,0.0,0.95962,3e-05,6.46234]
[1778210462172,36.48,79560.18,0.0,0.95968,3e-05,6.45536]
[1778210467207,36.48,79559.19,0.0,0.95963,3e-05,6.46111]
[1778210472246,36.48,79558.63,0.0,0.9596,3e-05,6.46506]
[1778210477281,36.49,79558.82,0.0,0.95959,3e-05,6.46591]
[1778210482316,36.49,79558.67,0.0,0.95958,3e-05,6.46811]
[1778210487351,36.49,79558.54,0.0,0.95956,3e-05,6.47021]
[1778210492386,36.49,79555.74,0.0,0.95949,3e-05,6.47809]
[1778210497425,36.49,79555.26,0.0,0.95949,3e-05,6.47782]
[1778210498432,36.49,79564.08,0.0,0.95978,3e-05,6.44144]
[1778210499439,36.49,79569.87,0.0,0.95997,3e-05,6.41754]
[1778210504475,36.49,79571.68,0.0,0.96002,3e-05,6.41048]
[1778210509510,36.49,79571.92,0.0,0.96001,3e-05,6.41159]
[1778210514545,36.49,79572.79,0.0,0.96005,3e-05,6.40646]
[1778210515552,36.49,79583.4,0.0,0.96039,3e-05,6.36326]
[1778210516559,36.49,79585.48,0.0,0.96046,3e-05,6.35464]
[1778210521594,36.49,79589.35,0.0,0.96057,3e-05,6.34026]
[1778210522601,36.49,79577.43,0.0,0.96019,3e-05,6.38859]
[1778210523608,36.49,79574.78,0.0,0.96011,3e-05,6.39949]
[1778210528643,36.49,79574.86,0.0,0.9601,3e-05,6.40066]
[1778210531664,36.49,79581.01,0.0,0.96028,3e-05,6.37714]
[1778210536699,36.5,79581.56,0.0,0.9603,3e-05,6.37561]
[1778210541735,36.5,79582.46,0.0,0.96032,3e-05,6.37299]
[1778210543749,36.5,79586.87,0.0,0.96046,3e-05,6.35475]
[1778210544756,36.5,79593.97,0.0,0.96068,3e-05,6.32599]
[1778210549791,36.49,79593.84,0.0,0.96069,3e-05,6.32573]
[1778210554826,36.49,79594.63,0.0,0.96073,3e-05,6.31953]
[1778210559861,36.49,79594.14,0.0,0.96072,3e-05,6.32082]
[1778210565903,36.49,79594.49,0.0,0.96073,3e-05,6.3186]
[1778210567917,36.49,79590.07,0.0,0.9606,3e-05,6.33609]
[1778210572952,36.49,79588.4,0.0,0.96054,3e-05,6.34346]
[1778210576980,36.49,79592.96,0.0,0.96069,3e-05,6.32447]
[1778210582017,36.5,79587.66,0.0,0.9605,3e-05,6.34812]
[1778210586045,36.5,79586.77,0.0,0.96046,3e-05,6.35398]
[1778210590073,36.5,79590.72,0.0,0.96057,3e-05,6.34029]
[1778210593094,36.51,79584.11,0.0,0.96035,3e-05,6.36861]
[1778210594101,36.51,79576.16,0.0,0.9601,3e-05,6.40034]
[1778210596115,36.51,79572.81,0.0,0.95998,3e-05,6.41483]
[1778210601150,36.51,79574.88,0.0,0.96003,3e-05,6.40871]
[1778210606185,36.52,79573.76,0.0,0.95998,3e-05,6.41541]
[1778210611220,36.52,79571.23,0.0,0.95991,3e-05,6.42397]
[1778210614241,36.52,79565.93,0.0,0.95973,3e-05,6.44659]
[1778210619276,36.52,79561.85,0.0,0.95959,3e-05,6.46478]
[1778210624311,36.52,79562.34,0.0,0.9596,3e-05,6.46275]
[1778210629346,36.52,79563.3,0.0,0.95965,3e-05,6.45729]
[1778210634383,36.52,79563.43,0.0,0.95964,3e-05,6.45815]
[1778210639418,36.53,79566.66,0.0,0.95973,3e-05,6.44645]
[1778210644453,36.53,79566.93,0.0,0.95973,3e-05,6.44682]
[1778210649488,36.53,79568.57,0.0,0.95977,3e-05,6.44168]
[1778210655530,36.53,79567.41,0.0,0.95972,3e-05,6.44806]
[1778210660565,36.54,79567.2,0.0,0.9597,3e-05,6.45026]
[1778210665600,36.54,79567.65,0.0,0.95971,3e-05,6.44969]
[1778210670636,36.54,79565.43,0.0,0.95963,3e-05,6.45995]
[1778210675671,36.54,79564.87,0.0,0.95962,3e-05,6.46054]
[1778210680706,36.55,79565.92,0.0,0.95964,3e-05,6.45737]
[1778210685741,36.55,79570.13,0.0,0.95977,3e-05,6.44145]
[1778210688762,36.55,79575.81,0.0,0.95994,3e-05,6.41919]
[1778210690776,36.55,79582.51,0.0,0.96015,3e-05,6.39271]
[1778210695811,36.55,79582.63,0.0,0.96014,3e-05,6.39392]
[1778210701853,36.56,79581.95,0.0,0.9601,3e-05,6.39871]
[1778210703867,36.56,79574.23,0.0,0.95985,3e-05,6.43062]
[1778210705881,36.56,79569.26,0.0,0.95969,3e-05,6.45135]
[1778210710919,36.56,79569.71,0.0,0.9597,3e-05,6.45076]
[1778210715954,36.57,79569.16,0.0,0.95967,3e-05,6.45424]
[1778210720989,36.57,79566.59,0.0,0.95958,3e-05,6.46583]
[1778210726026,36.57,79565.64,0.0,0.95954,3e-05,6.47078]
[1778210731061,36.57,79564.15,0.0,0.9595,3e-05,6.47509]
[1778210737105,36.57,79564.15,0.0,0.95949,3e-05,6.47631]
[1778210742140,36.58,79562.88,0.0,0.95944,3e-05,6.48249]
[1778210747176,36.58,79566.94,0.0,0.95956,3e-05,6.46701]
[1778210748183,36.58,79571.24,0.0,0.9597,3e-05,6.44975]
[1778210750197,36.58,79571.66,0.0,0.95971,3e-05,6.44783]
[1778210755233,36.58,79570.16,0.0,0.95966,3e-05,6.45531]
[1778210760267,36.58,79571.15,0.0,0.95967,3e-05,6.45288]
[1778210763288,36.58,79566.67,0.0,0.95953,3e-05,6.47185]
[1778210768323,36.59,79565.19,0.0,0.95948,3e-05,6.47812]
[1778210774365,36.58,79563.01,0.0,0.95941,3e-05,6.48646]
[1778210779400,36.59,79563.57,0.0,0.95942,3e-05,6.48518]
[1778210784435,36.59,79562.87,0.0,0.95939,3e-05,6.48907]
[1778210789470,36.59,79560.83,0.0,0.95933,3e-05,6.49692]
[1778210794505,36.58,79559.99,0.0,0.95934,3e-05,6.49485]
[1778210799540,36.58,79560.01,0.0,0.95936,3e-05,6.49207]
[1778210802874,36.57,79555.12,0.0,0.95922,3e-05,6.51043]
[1778210803568,36.57,79550.82,0.0,0.95908,3e-05,6.52819]
[1778210808603,36.58,79550.43,0.0,0.95906,3e-05,6.53053]
[1778210814093,36.58,79551.78,0.0,0.9591,3e-05,6.52576]
[1778210819397,36.58,79551.85,0.0,0.95909,3e-05,6.5263]
[1778210819441,36.58,79551.85,0.0,0.95909,3e-05,6.5263]
[1778210819680,36.58,79551.34,0.0,0.95907,3e-05,6.52856]
[1778210823486,36.58,79550.77,0.0,0.95905,3e-05,6.53139]
[1778210823708,36.58,79546.68,0.0,0.95892,3e-05,6.54832]
[1778210828743,36.58,79545.41,0.0,0.95887,3e-05,6.5542]
[1778210830357,36.58,79544.55,0.0,0.95884,3e-05,6.55786]
[1778210830421,36.58,79544.55,0.0,0.95884,3e-05,6.55786]
[1778210830757,36.58,79545.09,0.0,0.95886,3e-05,6.55577]
[1778210835792,36.58,79542.02,0.0,0.95875,3e-05,6.56902]
[1778210840827,36.58,79542.92,0.0,0.95878,3e-05,6.56564]
[1778210845862,36.58,79539.7,0.0,0.95868,3e-05,6.57804]
[1778210846869,36.58,79544.17,0.0,0.95883,3e-05,6.55949]
[1778210849890,36.58,79538.61,0.0,0.95865,3e-05,6.58223]
[1778210850897,36.58,79533.32,0.0,0.95848,3e-05,6.60415]
[1778210852911,36.58,79541.2,0.0,0.95875,3e-05,6.56829]
[1778210855932,36.58,79543.81,0.0,0.95884,3e-05,6.55802]
[1778210859960,36.58,79561.62,0.0,0.9594,3e-05,6.48581]
[1778210860968,36.58,79561.38,0.0,0.95939,3e-05,6.48708]
[1778210862018,36.58,79561.38,0.0,0.95939,3e-05,6.48708]
[1778210861975,36.58,79556.5,0.0,0.95924,3e-05,6.50728]
[1778210862210,36.58,79556.5,0.0,0.95924,3e-05,6.50728]
[1778210868017,36.59,79555.66,0.0,0.9592,3e-05,6.5122]
[1778210868464,36.59,79555.66,0.0,0.9592,3e-05,6.5122]
[1778210868507,36.59,79555.66,0.0,0.9592,3e-05,6.5122]
[1778210869024,36.59,79555.87,0.0,0.9592,3e-05,6.51158]
[1778210874733,36.59,79556.44,0.0,0.95921,3e-05,6.50997]
[1778210874789,36.59,79556.44,0.0,0.95921,3e-05,6.50997]
[1778210875825,36.59,79555.82,0.0,0.95919,3e-05,6.51321]
[1778210875852,36.59,79555.82,0.0,0.95919,3e-05,6.51321]
[1778210875926,36.59,79556.36,0.0,0.9592,3e-05,6.51124]
[1778210880977,36.59,79556.5,0.0,0.9592,3e-05,6.51135]
[1778210881029,36.59,79556.5,0.0,0.9592,3e-05,6.51135]
[1778210881111,36.59,79560.93,0.0,0.95934,3e-05,6.49373]
[1778210883831,36.59,79552.67,0.0,0.95907,3e-05,6.52817]
[1778210885139,36.59,79556.94,0.0,0.95921,3e-05,6.51091]
[1778210886244,36.59,79556.94,0.0,0.95921,3e-05,6.51091]
[1778210886274,36.59,79556.94,0.0,0.95921,3e-05,6.51091]
[1778210886452,36.6,79562.04,0.0,0.95937,3e-05,6.49059]
[1778210893865,36.6,79563.07,0.0,0.95939,3e-05,6.48745]
[1778210893914,36.6,79563.07,0.0,0.95939,3e-05,6.48745]
[1778210894016,36.6,79563.06,0.0,0.95939,3e-05,6.48826]
[1778210896048,36.6,79563.67,0.0,0.95941,3e-05,6.48578]
[1778210902789,36.6,79563.5,0.0,0.9594,3e-05,6.48627]
[1778210902840,36.6,79563.5,0.0,0.9594,3e-05,6.48627]
[1778210902889,36.6,79570.63,0.0,0.95963,3e-05,6.45678]
[1778210908300,36.59,79569.07,0.0,0.9596,3e-05,6.46088]
[1778210913335,36.59,79570.8,0.0,0.95969,3e-05,6.44878]
[1778210918370,36.59,79573.96,0.0,0.9598,3e-05,6.43452]
[1778210923405,36.59,79574.13,0.0,0.95979,3e-05,6.43542]
[1778210929447,36.59,79574.32,0.0,0.95978,3e-05,6.43682]
[1778210934482,36.6,79574.4,0.0,0.95978,3e-05,6.43796]
[1778210939517,36.6,79575.1,0.0,0.95979,3e-05,6.43656]
[1778210944552,36.6,79577.73,0.0,0.95987,3e-05,6.42587]
[1778210949587,36.59,79578.07,0.0,0.9599,3e-05,6.42235]
[1778210954622,36.59,79579.35,0.0,0.95995,3e-05,6.41511]
[1778210959657,36.59,79579.4,0.0,0.95997,3e-05,6.41369]
[1778210964692,36.59,79578.42,0.0,0.95994,3e-05,6.41644]
[1778210968722,36.58,79572.37,0.0,0.95976,3e-05,6.43935]
[1778210973756,36.58,79570.92,0.0,0.95973,3e-05,6.44313]
[1778210979798,36.59,79570.83,0.0,0.95971,3e-05,6.44517]
[1778210984834,36.59,79572.71,0.0,0.95976,3e-05,6.4389]
[1778210990876,36.59,79572.62,0.0,0.95975,3e-05,6.44092]
[1778210995911,36.6,79571.67,0.0,0.95971,3e-05,6.44607]
[1778211001958,36.6,79574.38,0.0,0.95978,3e-05,6.43666]
[1778211004979,36.6,79579.24,0.0,0.95993,3e-05,6.41778]
[1778211010014,36.6,79576.53,0.0,0.95986,3e-05,6.42701]
[1778211015056,36.6,79577.25,0.0,0.95988,3e-05,6.42403]
[1778211020091,36.6,79577.8,0.0,0.95989,3e-05,6.42265]
[1778211025126,36.6,79577.41,0.0,0.95987,3e-05,6.42564]
[1778211030161,36.6,79581.22,0.0,0.95998,3e-05,6.4116]
[1778211035196,36.6,79579.27,0.0,0.95993,3e-05,6.41665]
[1778211040231,36.61,79580.37,0.0,0.95996,3e-05,6.41361]
[1778211045266,36.61,79582.71,0.0,0.96003,3e-05,6.4041]
[1778211050301,36.6,79584.98,0.0,0.96012,3e-05,6.39281]
[1778211055336,36.6,79584.81,0.0,0.96013,3e-05,6.3914]
[1778211060371,36.59,79584.95,0.0,0.96015,3e-05,6.38878]
[1778211062437,36.59,79592.09,0.0,0.96038,3e-05,6.35923]
[1778211063392,36.59,79600.62,0.0,0.96065,3e-05,6.32462]
[1778211064399,36.59,79602.25,0.0,0.9607,3e-05,6.3178]
[1778211068095,36.59,79602.77,0.0,0.96072,3e-05,6.31515]
[1778211068147,36.59,79602.77,0.0,0.96072,3e-05,6.31515]
[1778211073173,36.59,79603.43,0.0,0.96073,3e-05,6.31416]
[1778211074954,36.6,79603.32,0.0,0.96072,3e-05,6.31558]
[1778211075006,36.6,79603.32,0.0,0.96072,3e-05,6.31558]
[1778211075164,36.6,79606.3,0.0,0.96081,3e-05,6.30465]
[1778211076676,36.6,79606.12,0.0,0.9608,3e-05,6.30537]
[1778211077053,36.6,79606.12,0.0,0.9608,3e-05,6.30537]
[1778211077140,36.6,79596.39,0.0,0.96049,3e-05,6.34539]
[1778211078540,36.6,79594.32,0.0,0.96042,3e-05,6.3537]
[1778211078544,36.6,79594.32,0.0,0.96042,3e-05,6.3537]
[1778211078573,36.6,79591.71,0.0,0.96034,3e-05,6.36465]
[1778211083386,36.6,79588.9,0.0,0.96024,3e-05,6.37766]
[1778211083447,36.6,79588.9,0.0,0.96024,3e-05,6.37766]
[1778211083532,36.6,79587.94,0.0,0.9602,3e-05,6.38195]
[1778211087036,36.61,79589.11,0.0,0.96023,3e-05,6.37799]
[1778211092595,36.61,79592.1,0.0,0.96033,3e-05,6.36564]
[1778211095022,36.61,79592.1,0.0,0.96033,3e-05,6.36564]
[1778211095070,36.61,79592.1,0.0,0.96033,3e-05,6.36564]
[1778211095171,36.61,79592.24,0.0,0.96033,3e-05,6.36543]
[1778211097630,36.61,79588.31,0.0,0.96021,3e-05,6.3801]
[1778211102665,36.61,79588.59,0.0,0.96021,3e-05,6.38059]
[1778211107564,36.61,79588.5,0.0,0.96022,3e-05,6.37925]
[1778211107613,36.61,79588.5,0.0,0.96022,3e-05,6.37925]
[1778211107700,36.61,79588.31,0.0,0.96022,3e-05,6.37959]
[1778211108707,36.61,79582.95,0.0,0.96005,3e-05,6.40077]
[1778211114282,36.6,79581.87,0.0,0.96003,3e-05,6.40323]
[1778211114334,36.6,79581.93,0.0,0.96004,3e-05,6.40251]
[1778211114749,36.6,79578.82,0.0,0.95994,3e-05,6.41534]
[1778211119784,36.61,79580.77,0.0,0.95999,3e-05,6.40868]
[1778211121287,36.61,79580.77,0.0,0.95999,3e-05,6.40868]
[1778211121337,36.61,79580.8,0.0,0.95999,3e-05,6.40881]
[1778211121798,36.61,79584.35,0.0,0.9601,3e-05,6.39472]
[1778211124623,36.61,79584.69,0.0,0.9601,3e-05,6.39388]
[1778211124669,36.61,79584.69,0.0,0.9601,3e-05,6.39388]
[1778211124819,36.61,79591.18,0.0,0.96031,3e-05,6.36727]
[1778211126833,36.6,79594.66,0.0,0.96043,3e-05,6.35245]
[1778211127347,36.6,79594.66,0.0,0.96043,3e-05,6.35245]
[1778211127840,36.6,79598.08,0.0,0.96054,3e-05,6.33834]
[1778211132876,36.6,79599.33,0.0,0.96059,3e-05,6.33164]
[1778211137911,36.6,79599.87,0.0,0.96062,3e-05,6.32791]
[1778211141939,36.6,79602.68,0.0,0.96072,3e-05,6.31551]
[1778211143083,36.6,79602.68,0.0,0.96072,3e-05,6.31551]
[1778211143135,36.6,79602.68,0.0,0.96072,3e-05,6.31551]
[1778211143303,36.6,79612.15,0.0,0.96101,3e-05,6.27742]
[1778211143954,36.59,79614.09,0.0,0.96107,3e-05,6.2695]
[1778211145971,36.59,79606.05,0.0,0.96083,3e-05,6.30122]
[1778211151004,36.6,79608.93,0.0,0.96092,3e-05,6.28806]
[1778211153506,36.6,79608.94,0.0,0.96093,3e-05,6.28763]
[1778211154026,36.6,79613.35,0.0,0.96107,3e-05,6.26986]
[1778211159061,36.6,79612.61,0.0,0.96104,3e-05,6.27273]
[1778211160068,36.59,79610.17,0.0,0.96097,3e-05,6.2823]
[1778211161075,36.6,79607.6,0.0,0.96088,3e-05,6.29312]
[1778211164139,36.6,79608.58,0.0,0.96091,3e-05,6.2903]
[1778211166110,36.6,79605.5,0.0,0.96082,3e-05,6.30207]
[1778211167117,36.6,79602.25,0.0,0.96072,3e-05,6.31487]
[1778211173159,36.6,79602.88,0.0,0.96071,3e-05,6.31549]
[1778211178196,36.61,79602.42,0.0,0.96068,3e-05,6.31999]
[1778211180208,36.61,79594.76,0.0,0.96043,3e-05,6.35176]
[1778211181215,36.61,79591.0,0.0,0.96031,3e-05,6.36735]
[1778211186250,36.61,79590.2,0.0,0.96029,3e-05,6.36982]
[1778211190145,36.61,79590.64,0.0,0.96031,3e-05,6.36714]
[1778211190266,36.61,79590.64,0.0,0.96031,3e-05,6.36714]
[1778211193299,36.61,79596.74,0.0,0.96051,3e-05,6.34145]
[1778211194306,36.6,79601.47,0.0,0.96066,3e-05,6.32223]
[1778211195313,36.6,79604.4,0.0,0.96075,3e-05,6.31029]
[1778211197327,36.6,79609.56,0.0,0.96092,3e-05,6.28928]
[1778211201757,36.6,79611.52,0.0,0.96098,3e-05,6.28086]
[1778211201769,36.6,79611.52,0.0,0.96098,3e-05,6.28086]
[1778211202362,36.6,79608.97,0.0,0.9609,3e-05,6.2909]
[1778211203369,36.6,79606.55,0.0,0.96083,3e-05,6.3004]
[1778211208404,36.61,79608.83,0.0,0.96088,3e-05,6.29344]
[1778211213461,36.61,79610.06,0.0,0.96092,3e-05,6.28736]
[1778211213509,36.61,79610.06,0.0,0.96092,3e-05,6.28736]
[1778211216460,36.61,79614.41,0.0,0.96106,3e-05,6.26947]
[1778211219481,36.61,79618.0,0.0,0.96118,3e-05,6.25485]
[1778211222502,36.61,79620.25,0.0,0.96125,3e-05,6.24565]
[1778211225440,36.61,79620.44,0.0,0.96126,3e-05,6.24473]
[1778211225490,36.61,79620.44,0.0,0.96126,3e-05,6.24473]
[1778211230558,36.61,79618.51,0.0,0.9612,3e-05,6.25186]
[1778211231490,36.61,79618.51,0.0,0.9612,3e-05,6.25186]
[1778211232153,36.61,79618.51,0.0,0.9612,3e-05,6.25186]
[1778211232254,36.6,79618.1,0.0,0.96119,3e-05,6.25329]
[1778211237272,36.6,79616.6,0.0,0.96115,3e-05,6.25893]
[1778211237324,36.6,79616.6,0.0,0.96115,3e-05,6.25893]
[1778211237607,36.61,79617.93,0.0,0.96118,3e-05,6.25416]
[1778211242642,36.61,79620.29,0.0,0.96124,3e-05,6.24719]
[1778211243684,36.61,79620.29,0.0,0.96124,3e-05,6.24719]
[1778211243792,36.61,79620.29,0.0,0.96124,3e-05,6.24719]
[1778211244292,36.61,79620.29,0.0,0.96124,3e-05,6.24719]
[1778211244394,36.61,79620.11,0.0,0.96123,3e-05,6.2477]
[1778211249692,36.62,79617.59,0.0,0.96113,3e-05,6.26083]
[1778211250580,36.62,79617.59,0.0,0.96113,3e-05,6.26083]
[1778211250629,36.62,79617.59,0.0,0.96113,3e-05,6.26083]
[1778211256742,36.62,79616.45,0.0,0.96108,3e-05,6.26741]
[1778211260639,36.62,79616.37,0.0,0.96108,3e-05,6.26748]
[1778211262422,36.62,79617.7,0.0,0.96112,3e-05,6.26193]
[1778211262472,36.62,79618.62,0.0,0.96115,3e-05,6.25815]
[1778211262783,36.62,79620.13,0.0,0.9612,3e-05,6.25193]
[1778211267818,36.62,79619.66,0.0,0.96118,3e-05,6.25477]
[1778211272046,36.62,79617.86,0.0,0.96113,3e-05,6.26163]
[1778211272096,36.62,79617.86,0.0,0.96113,3e-05,6.26163]
[1778211277888,36.62,79614.63,0.0,0.96105,3e-05,6.27088]
[1778211282923,36.62,79614.73,0.0,0.96106,3e-05,6.26989]
[1778211284859,36.62,79614.81,0.0,0.96106,3e-05,6.26946]
[1778211286703,36.62,79618.1,0.0,0.96116,3e-05,6.25616]
[1778211286733,36.62,79618.1,0.0,0.96116,3e-05,6.25616]
[1778211286951,36.62,79620.03,0.0,0.96122,3e-05,6.24841]
[1778211291826,36.61,79616.99,0.0,0.96113,3e-05,6.26018]
[1778211291879,36.61,79616.99,0.0,0.96113,3e-05,6.26018]
[1778211291986,36.61,79616.83,0.0,0.96113,3e-05,6.26072]
[1778211296173,36.61,79619.52,0.0,0.96121,3e-05,6.24974]
[1778211296248,36.61,79619.52,0.0,0.96121,3e-05,6.24974]
[1778211296314,36.61,79620.23,0.0,0.96123,3e-05,6.24684]
[1778211303063,36.61,79620.09,0.0,0.96123,3e-05,6.24689]
[1778211304655,36.61,79619.28,0.0,0.96121,3e-05,6.25003]
[1778211304664,36.61,79619.28,0.0,0.96121,3e-05,6.25003]
[1778211305077,36.61,79618.98,0.0,0.9612,3e-05,6.25114]
[1778211310112,36.62,79617.7,0.0,0.96115,3e-05,6.258]
[1778211312509,36.62,79618.36,0.0,0.96116,3e-05,6.25667]
[1778211312515,36.62,79618.36,0.0,0.96116,3e-05,6.25667]
[1778211313133,36.62,79617.79,0.0,0.96114,3e-05,6.25884]
[1778211318180,36.62,79617.88,0.0,0.96115,3e-05,6.25803]
[1778211323215,36.62,79614.58,0.0,0.96105,3e-05,6.27064]
[1778211328250,36.62,79613.97,0.0,0.96104,3e-05,6.27251]
[1778211333285,36.61,79614.34,0.0,0.96107,3e-05,6.26775]
[1778211336306,36.61,79608.73,0.0,0.96089,3e-05,6.28981]
[1778211341341,36.62,79606.33,0.0,0.96081,3e-05,6.30017]
[1778211347383,36.62,79609.56,0.0,0.96089,3e-05,6.29092]
[1778211352419,36.63,79610.27,0.0,0.96089,3e-05,6.29107]
[1778211357455,36.63,79613.76,0.0,0.96099,3e-05,6.27735]
[1778211363016,36.63,79614.02,0.0,0.961,3e-05,6.27601]
[1778211368532,36.63,79613.41,0.0,0.96099,3e-05,6.27764]
[1778211374574,36.63,79620.5,0.0,0.96121,3e-05,6.24889]
[1778211376588,36.63,79625.14,0.0,0.96136,3e-05,6.23038]
[1778211380616,36.62,79619.26,0.0,0.96118,3e-05,6.25355]
[1778211385651,36.63,79619.46,0.0,0.96116,3e-05,6.25603]
[1778211391693,36.63,79624.69,0.0,0.96132,3e-05,6.23425]
[1778211396729,36.64,79620.91,0.0,0.9612,3e-05,6.24966]
[1778211401766,36.64,79619.39,0.0,0.96113,3e-05,6.25885]
[1778211405792,36.65,79614.48,0.0,0.96096,3e-05,6.28082]
[1778211410827,36.65,79613.02,0.0,0.96089,3e-05,6.28951]
[1778211415862,36.66,79612.93,0.0,0.96087,3e-05,6.29268]
[1778211420899,36.66,79610.94,0.0,0.96079,3e-05,6.30339]
[1778211426940,36.67,79610.45,0.0,0.96074,3e-05,6.30914]
[1778211431975,36.67,79610.45,0.0,0.96072,3e-05,6.31184]
[1778211440031,36.68,79610.86,0.0,0.96072,3e-05,6.31231]
[1778211445066,36.68,79610.91,0.0,0.96071,3e-05,6.31407]
[1778211453122,36.68,79610.53,0.0,0.96072,3e-05,6.31122]
[1778211459164,36.68,79610.58,0.0,0.96073,3e-05,6.30986]
[1778211464202,36.68,79614.0,0.0,0.96085,3e-05,6.29535]
[1778211469236,36.67,79610.68,0.0,0.96075,3e-05,6.30776]
[1778211479306,36.67,79610.37,0.0,0.96075,3e-05,6.30725]
[1778211484343,36.67,79608.46,0.0,0.9607,3e-05,6.314]
[1778211489378,36.67,79612.14,0.0,0.96082,3e-05,6.29847]
[1778211494413,36.67,79612.15,0.0,0.96083,3e-05,6.29767]
[1778211499448,36.66,79611.92,0.0,0.96083,3e-05,6.29783]
[1778211504483,36.66,79610.06,0.0,0.96077,3e-05,6.30452]
[1778211509518,36.66,79609.91,0.0,0.96077,3e-05,6.30432]
[1778211516568,36.66,79610.2,0.0,0.96081,3e-05,6.2993]
[1778211521603,36.66,79610.2,0.0,0.96081,3e-05,6.29856]
[1778211526638,36.66,79610.86,0.0,0.96084,3e-05,6.2952]
[1778211532680,36.66,79612.96,0.0,0.96091,3e-05,6.28605]
[1778211537716,36.65,79613.6,0.0,0.96094,3e-05,6.28289]
[1778211542751,36.65,79612.31,0.0,0.9609,3e-05,6.28739]
[1778211547797,36.65,79602.73,0.0,0.96061,3e-05,6.325]
[1778211548804,36.65,79599.58,0.0,0.96051,3e-05,6.33742]
[1778211552837,36.65,79606.62,0.0,0.96073,3e-05,6.30913]
[1778211555858,36.65,79608.81,0.0,0.9608,3e-05,6.30063]
[1778211560893,36.66,79603.64,0.0,0.96061,3e-05,6.32417]
[1778211565928,36.66,79606.34,0.0,0.96068,3e-05,6.31612]
[1778211570966,36.67,79605.86,0.0,0.96064,3e-05,6.32083]
[1778211576002,36.67,79604.13,0.0,0.96058,3e-05,6.32775]
[1778211581037,36.67,79605.33,0.0,0.96063,3e-05,6.32203]
[1778211582044,36.67,79610.87,0.0,0.9608,3e-05,6.29972]
[1778211587079,36.67,79614.42,0.0,0.9609,3e-05,6.28711]
[1778211592114,36.68,79614.43,0.0,0.96087,3e-05,6.29073]
[1778211597149,36.69,79614.43,0.0,0.96085,3e-05,6.29374]
[1778211602184,36.69,79612.42,0.0,0.96078,3e-05,6.30178]
[1778211607221,36.68,79614.04,0.0,0.96084,3e-05,6.29454]
[1778211612256,36.68,79613.89,0.0,0.96084,3e-05,6.29439]
[1778211619305,36.68,79614.04,0.0,0.96085,3e-05,6.29272]
[1778211624341,36.68,79613.58,0.0,0.96085,3e-05,6.29378]
[1778211626355,36.68,79618.67,0.0,0.96101,3e-05,6.27322]
[1778211631390,36.68,79620.56,0.0,0.96109,3e-05,6.26227]
[1778211636425,36.68,79621.64,0.0,0.96112,3e-05,6.25749]
[1778211641460,36.68,79622.92,0.0,0.96117,3e-05,6.25195]
[1778211646495,36.68,79623.41,0.0,0.96118,3e-05,6.24958]
[1778211651530,36.67,79623.86,0.0,0.9612,3e-05,6.24742]
[1778211656565,36.67,79621.24,0.0,0.96112,3e-05,6.25744]
[1778211659586,36.68,79616.6,0.0,0.96097,3e-05,6.27705]
[1778211665628,36.68,79617.07,0.0,0.96096,3e-05,6.27884]
[1778211666635,36.68,79610.57,0.0,0.96075,3e-05,6.30534]
[1778211668649,36.69,79607.27,0.0,0.96064,3e-05,6.31961]
[1778211673684,36.69,79608.49,0.0,0.96066,3e-05,6.31737]
[1778211678719,36.7,79606.54,0.0,0.96058,3e-05,6.32788]
[1778211683754,36.7,79606.83,0.0,0.96056,3e-05,6.32936]
[1778211687782,36.71,79612.01,0.0,0.96071,3e-05,6.31082]
[1778211693824,36.71,79614.44,0.0,0.96078,3e-05,6.30177]
[1778211698859,36.72,79616.41,0.0,0.96082,3e-05,6.29607]
[1778211701880,36.72,79611.07,0.0,0.96066,3e-05,6.31687]
[1778211706915,36.72,79606.48,0.0,0.9605,3e-05,6.33711]
[1778211711950,36.72,79608.02,0.0,0.96053,3e-05,6.33351]
[1778211715978,36.73,79614.01,0.0,0.9607,3e-05,6.31167]
[1778211721015,36.73,79614.31,0.0,0.96071,3e-05,6.3103]
[1778211726050,36.73,79611.97,0.0,0.96064,3e-05,6.31868]
[1778211731085,36.72,79614.21,0.0,0.96072,3e-05,6.30876]
[1778211737128,36.72,79614.64,0.0,0.96074,3e-05,6.30596]
[1778211742163,36.72,79615.41,0.0,0.96077,3e-05,6.30201]
[1778211747198,36.72,79615.28,0.0,0.96078,3e-05,6.30166]
[1778211752234,36.72,79617.82,0.0,0.96088,3e-05,6.28789]
[1778211757269,36.72,79620.9,0.0,0.96098,3e-05,6.27475]
[1778211762304,36.71,79618.81,0.0,0.96092,3e-05,6.28236]
[1778211767339,36.71,79620.59,0.0,0.96098,3e-05,6.27449]
[1778211772374,36.71,79621.3,0.0,0.96101,3e-05,6.27093]
[1778211777409,36.71,79621.55,0.0,0.96102,3e-05,6.26921]
[1778211783451,36.71,79621.17,0.0,0.96102,3e-05,6.26979]
[1778211788486,36.71,79620.96,0.0,0.96102,3e-05,6.26987]
[1778211794528,36.7,79621.46,0.0,0.96104,3e-05,6.26693]
[1778211799563,36.7,79620.57,0.0,0.96102,3e-05,6.26969]
[1778211805605,36.7,79621.05,0.0,0.96104,3e-05,6.26682]
[1778211812654,36.7,79620.64,0.0,0.96105,3e-05,6.26458]
[1778211817689,36.7,79624.47,0.0,0.96118,3e-05,6.24864]
[1778211822724,36.7,79624.26,0.0,0.96118,3e-05,6.24882]
[1778211827759,36.7,79624.0,0.0,0.96117,3e-05,6.24919]
[1778211833802,36.69,79624.05,0.0,0.96118,3e-05,6.2482]
[1778211839844,36.69,79624.05,0.0,0.96119,3e-05,6.24742]
[1778211844879,36.69,79624.72,0.0,0.96121,3e-05,6.24413]
[1778211849914,36.69,79625.7,0.0,0.96125,3e-05,6.23967]
[1778211853943,36.69,79632.06,0.0,0.96144,3e-05,6.21415]
[1778211858979,36.69,79631.43,0.0,0.96143,3e-05,6.21634]
[1778211864016,36.69,79631.89,0.0,0.96144,3e-05,6.21424]
[1778211869050,36.69,79631.4,0.0,0.96143,3e-05,6.21592]
[1778211874085,36.69,79631.32,0.0,0.96145,3e-05,6.21323]
[1778211879120,36.69,79631.43,0.0,0.96145,3e-05,6.21258]
[1778211884155,36.69,79631.68,0.0,0.96146,3e-05,6.21139]
[1778211889191,36.69,79629.46,0.0,0.96139,3e-05,6.21993]
[1778211894225,36.69,79629.53,0.0,0.9614,3e-05,6.2194]
[1778211899260,36.68,79630.95,0.0,0.96144,3e-05,6.21357]
[1778211904295,36.68,79630.4,0.0,0.96143,3e-05,6.21555]
[1778211910337,36.68,79631.05,0.0,0.96145,3e-05,6.21273]
[1778211915372,36.68,79633.04,0.0,0.96151,3e-05,6.20468]
[1778211920407,36.68,79632.78,0.0,0.9615,3e-05,6.20557]
[1778211925459,36.68,79635.0,0.0,0.96157,3e-05,6.19669]
[1778211927473,36.68,79630.4,0.0,0.96143,3e-05,6.21479]
[1778211932508,36.68,79627.27,0.0,0.96135,3e-05,6.22416]
[1778211936536,36.68,79620.64,0.0,0.96115,3e-05,6.25017]
[1778211941571,36.68,79619.8,0.0,0.96112,3e-05,6.25374]
[1778211946606,36.68,79618.95,0.0,0.9611,3e-05,6.25665]
[1778211958690,36.68,79618.66,0.0,0.9611,3e-05,6.25677]
[1778211961716,36.68,79626.73,0.0,0.96135,3e-05,6.22455]
[1778211963725,36.68,79628.51,0.0,0.96141,3e-05,6.21747]
[1778211966749,36.68,79639.72,0.0,0.96175,3e-05,6.17321]
[1778211967756,36.68,79639.95,0.0,0.96176,3e-05,6.17236]
[1778211972791,36.68,79641.38,0.0,0.9618,3e-05,6.16706]
[1778211974805,36.68,79646.34,0.0,0.96195,3e-05,6.14769]
[1778211976819,36.68,79652.18,0.0,0.96212,3e-05,6.125]
[1778211978627,36.68,79653.38,0.0,0.96216,3e-05,6.12042]
[1778211978676,36.68,79653.38,0.0,0.96216,3e-05,6.12042]
[1778211981854,36.68,79644.31,0.0,0.96187,3e-05,6.1571]
[1778211983518,36.68,79643.49,0.0,0.96184,3e-05,6.16111]
[1778211983570,36.68,79643.49,0.0,0.96184,3e-05,6.16111]
[1778211983868,36.69,79642.05,0.0,0.96179,3e-05,6.16754]
[1778211984875,36.69,79634.82,0.0,0.96157,3e-05,6.19678]
[1778211987899,36.69,79633.41,0.0,0.96151,3e-05,6.20446]
[1778211992934,36.7,79635.09,0.0,0.96155,3e-05,6.19857]
[1778211993679,36.7,79635.09,0.0,0.96155,3e-05,6.19857]
[1778211995973,36.7,79634.84,0.0,0.96153,3e-05,6.20096]
[1778212000591,36.71,79638.76,0.0,0.96163,3e-05,6.18833]
[1778212001147,36.71,79638.76,0.0,0.96163,3e-05,6.18833]
[1778212001192,36.71,79639.08,0.0,0.96163,3e-05,6.1885]
[1778212001540,36.71,79639.08,0.0,0.96163,3e-05,6.1885]
[1778212001997,36.71,79639.32,0.0,0.96163,3e-05,6.18827]
[1778212007032,36.72,79639.03,0.0,0.96159,3e-05,6.19296]
[1778212012067,36.72,79638.66,0.0,0.96156,3e-05,6.1979]
[1778212015088,36.73,79632.73,0.0,0.96136,3e-05,6.22335]
[1778212015538,36.73,79632.73,0.0,0.96136,3e-05,6.22335]
[1778212015598,36.73,79632.73,0.0,0.96136,3e-05,6.22335]
[1778212020170,36.73,79633.67,0.0,0.96137,3e-05,6.22223]
[1778212020276,36.73,79633.67,0.0,0.96137,3e-05,6.22223]
[1778212020203,36.73,79631.21,0.0,0.96129,3e-05,6.23261]
[1778212020414,36.73,79631.21,0.0,0.96129,3e-05,6.23261]
[1778212020457,36.73,79631.21,0.0,0.96129,3e-05,6.23261]
[1778212021136,36.74,79629.19,0.0,0.96122,3e-05,6.24123]
[1778212026171,36.74,79627.5,0.0,0.96115,3e-05,6.251]
[1778212026503,36.74,79627.5,0.0,0.96115,3e-05,6.251]
[1778212026555,36.74,79627.5,0.0,0.96115,3e-05,6.251]
[1778212026743,36.74,79627.5,0.0,0.96115,3e-05,6.251]
[1778212026795,36.74,79627.5,0.0,0.96115,3e-05,6.251]
[1778212027178,36.74,79628.34,0.0,0.96117,3e-05,6.24828]
[1778212033220,36.75,79630.55,0.0,0.96122,3e-05,6.24097]
[1778212034303,36.75,79631.25,0.0,0.96125,3e-05,6.23809]
[1778212034352,36.75,79631.25,0.0,0.96125,3e-05,6.23809]
[1778212034571,36.75,79631.25,0.0,0.96125,3e-05,6.23809]
[1778212034613,36.75,79631.25,0.0,0.96125,3e-05,6.23809]
[1778212035235,36.74,79632.19,0.0,0.96128,3e-05,6.23427]
[1778212040270,36.74,79629.2,0.0,0.96119,3e-05,6.24556]
[1778212045305,36.74,79629.33,0.0,0.9612,3e-05,6.24446]
[1778212050808,36.74,79629.25,0.0,0.9612,3e-05,6.24434]
[1778212050820,36.74,79629.25,0.0,0.9612,3e-05,6.24434]
[1778212051116,36.74,79629.25,0.0,0.9612,3e-05,6.24434]
[1778212051167,36.74,79629.25,0.0,0.9612,3e-05,6.24434]
[1778212051285,36.74,79629.25,0.0,0.9612,3e-05,6.24434]
[1778212051268,36.74,79629.98,0.0,0.96124,3e-05,6.23847]
[1778212057014,36.74,79629.46,0.0,0.96122,3e-05,6.24014]
[1778212057057,36.74,79629.46,0.0,0.96122,3e-05,6.24014]
[1778212057151,36.74,79629.46,0.0,0.96122,3e-05,6.24014]
[1778212057203,36.74,79629.46,0.0,0.96122,3e-05,6.24014]
[1778212057304,36.74,79630.0,0.0,0.96124,3e-05,6.2378]
[1778212061951,36.74,79629.1,0.0,0.96121,3e-05,6.24136]
[1778212062114,36.74,79629.1,0.0,0.96121,3e-05,6.24136]
[1778212062179,36.74,79629.02,0.0,0.96122,3e-05,6.24117]
[1778212062424,36.74,79623.81,0.0,0.96105,3e-05,6.26182]
[1778212066575,36.74,79623.32,0.0,0.96104,3e-05,6.2634]
[1778212066671,36.74,79623.17,0.0,0.96104,3e-05,6.26372]
[1778212072559,36.74,79622.49,0.0,0.96102,3e-05,6.2659]
[1778212072767,36.74,79622.49,0.0,0.96102,3e-05,6.2659]
[1778212072813,36.74,79622.49,0.0,0.96102,3e-05,6.2659]
[1778212078537,36.74,79622.79,0.0,0.96104,3e-05,6.26384]
[1778212081708,36.73,79623.3,0.0,0.96106,3e-05,6.26157]
[1778212081759,36.73,79623.3,0.0,0.96106,3e-05,6.26157]
[1778212081897,36.73,79623.3,0.0,0.96106,3e-05,6.26157]
[1778212081994,36.73,79623.3,0.0,0.96106,3e-05,6.26157]
[1778212082048,36.73,79623.93,0.0,0.96108,3e-05,6.25884]
[1778212088256,36.73,79624.61,0.0,0.9611,3e-05,6.25571]
[1778212097673,36.73,79624.8,0.0,0.96112,3e-05,6.25375]
[1778212102708,36.73,79613.19,0.0,0.96076,3e-05,6.29943]
[1778212103715,36.73,79611.02,0.0,0.96069,3e-05,6.30791]
[1778212105011,36.73,79611.02,0.0,0.96069,3e-05,6.30791]
[1778212105066,36.73,79611.02,0.0,0.96069,3e-05,6.30791]
[1778212105134,36.73,79611.02,0.0,0.96069,3e-05,6.30791]
[1778212105187,36.73,79611.02,0.0,0.96069,3e-05,6.30791]
[1778212105223,36.73,79608.16,0.0,0.96061,3e-05,6.31914]
[1778212110764,36.74,79608.48,0.0,0.96059,3e-05,6.32104]
[1778212111660,36.74,79608.48,0.0,0.96059,3e-05,6.32104]
[1778212111703,36.74,79608.48,0.0,0.96059,3e-05,6.32104]
[1778212111926,36.74,79608.48,0.0,0.96059,3e-05,6.32104]
[1778212112086,36.74,79608.48,0.0,0.96059,3e-05,6.32104]
[1778212112167,36.74,79607.67,0.0,0.96058,3e-05,6.32202]
[1778212112836,36.74,79607.67,0.0,0.96058,3e-05,6.32202]
[1778212118821,36.74,79603.54,0.0,0.96042,3e-05,6.3421]
[1778212119828,36.74,79595.39,0.0,0.96016,3e-05,6.37527]
[1778212120836,36.75,79593.42,0.0,0.9601,3e-05,6.38362]
[1778212121842,36.75,79583.68,0.0,0.95979,3e-05,6.42327]
[1778212122849,36.75,79581.97,0.0,0.95973,3e-05,6.43053]
[1778212123587,36.75,79581.97,0.0,0.95973,3e-05,6.43053]
[1778212123642,36.75,79581.97,0.0,0.95973,3e-05,6.43053]
[1778212123856,36.75,79581.02,0.0,0.9597,3e-05,6.43472]
[1778212125743,36.75,79582.26,0.0,0.95973,3e-05,6.43005]
[1778212125795,36.75,79582.26,0.0,0.95973,3e-05,6.43005]
[1778212131164,36.75,79582.42,0.0,0.95973,3e-05,6.43106]
[1778212134371,36.75,79582.59,0.0,0.95972,3e-05,6.43129]
[1778212134933,36.75,79583.25,0.0,0.95974,3e-05,6.42922]
[1778212136556,36.75,79586.93,0.0,0.95985,3e-05,6.41466]
[1778212136589,36.75,79586.93,0.0,0.95985,3e-05,6.41466]
[1778212142989,36.76,79592.79,0.0,0.96003,3e-05,6.39274]
[1778212144322,36.76,79592.79,0.0,0.96003,3e-05,6.39274]
[1778212144370,36.76,79592.79,0.0,0.96003,3e-05,6.39274]
[1778212144449,36.76,79592.79,0.0,0.96003,3e-05,6.39274]
[1778212144498,36.76,79592.79,0.0,0.96003,3e-05,6.39274]
[1778212145007,36.76,79592.87,0.0,0.96002,3e-05,6.39313]
[1778212151045,36.76,79593.52,0.0,0.96003,3e-05,6.39267]
[1778212152052,36.76,79599.16,0.0,0.9602,3e-05,6.37039]
[1778212153102,36.76,79599.16,0.0,0.9602,3e-05,6.37039]
[1778212153184,36.76,79599.16,0.0,0.9602,3e-05,6.37039]
[1778212153349,36.76,79599.16,0.0,0.9602,3e-05,6.37039]
[1778212153404,36.76,79599.16,0.0,0.9602,3e-05,6.37039]
[1778212153203,36.77,79601.15,0.0,0.96026,3e-05,6.36283]
[1778212158221,36.77,79601.57,0.0,0.96027,3e-05,6.36244]
[1778212158272,36.77,79601.63,0.0,0.96026,3e-05,6.36308]
[1778212159335,36.77,79601.63,0.0,0.96026,3e-05,6.36308]
[1778212160401,36.77,79601.07,0.0,0.96024,3e-05,6.36576]
[1778212160447,36.77,79600.23,0.0,0.96022,3e-05,6.36883]
[1778212164121,36.77,79598.04,0.0,0.96015,3e-05,6.37669]
[1778212164166,36.77,79598.04,0.0,0.96015,3e-05,6.37669]
[1778212164222,36.77,79596.52,0.0,0.9601,3e-05,6.38322]
[1778212169639,36.77,79599.09,0.0,0.96017,3e-05,6.37502]
[1778212169685,36.77,79599.09,0.0,0.96017,3e-05,6.37502]
[1778212175094,36.78,79599.02,0.0,0.96016,3e-05,6.37473]
[1778212175153,36.78,79599.02,0.0,0.96016,3e-05,6.37473]
[1778212175215,36.78,79598.11,0.0,0.96014,3e-05,6.37809]
[1778212180250,36.78,79597.7,0.0,0.96011,3e-05,6.38195]
[1778212182617,36.78,79596.01,0.0,0.96005,3e-05,6.38961]
[1778212182810,36.78,79596.01,0.0,0.96005,3e-05,6.38961]
[1778212183217,36.78,79596.01,0.0,0.96005,3e-05,6.38961]
[1778212183267,36.78,79596.01,0.0,0.96005,3e-05,6.38961]
[1778212183271,36.78,79592.72,0.0,0.95994,3e-05,6.40327]
[1778212186294,36.79,79588.08,0.0,0.95978,3e-05,6.42313]
[1778212187062,36.79,79588.08,0.0,0.95978,3e-05,6.42313]
[1778212187083,36.79,79588.08,0.0,0.95978,3e-05,6.42313]
[1778212187113,36.79,79588.08,0.0,0.95978,3e-05,6.42313]
[1778212187301,36.79,79588.52,0.0,0.9598,3e-05,6.42173]
[1778212188615,36.79,79587.05,0.0,0.95975,3e-05,6.42802]
[1778212189315,36.79,79586.51,0.0,0.95973,3e-05,6.43055]
[1778212191440,36.79,79583.83,0.0,0.95964,3e-05,6.44172]
[1778212191447,36.79,79583.83,0.0,0.95964,3e-05,6.44172]
[1778212191494,36.79,79583.98,0.0,0.95964,3e-05,6.44144]
[1778212197371,36.79,79583.01,0.0,0.9596,3e-05,6.44724]
[1778212198150,36.79,79583.01,0.0,0.9596,3e-05,6.44724]
[1778212198197,36.79,79583.01,0.0,0.9596,3e-05,6.44724]
[1778212198249,36.79,79583.01,0.0,0.9596,3e-05,6.44724]
[1778212198378,36.79,79583.17,0.0,0.9596,3e-05,6.44688]
[1778212202406,36.79,79586.92,0.0,0.95971,3e-05,6.43284]
[1778212202916,36.79,79586.92,0.0,0.95971,3e-05,6.43284]
[1778212202964,36.79,79586.92,0.0,0.95971,3e-05,6.43284]
[1778212203016,36.79,79586.92,0.0,0.95971,3e-05,6.43284]
[1778212203413,36.8,79587.26,0.0,0.95972,3e-05,6.43176]
[1778212206434,36.8,79583.52,0.0,0.95959,3e-05,6.44767]
[1778212211158,36.8,79583.85,0.0,0.9596,3e-05,6.44728]
[1778212211209,36.8,79583.85,0.0,0.9596,3e-05,6.44728]
[1778212211274,36.8,79583.85,0.0,0.9596,3e-05,6.44728]
[1778212211323,36.8,79583.85,0.0,0.9596,3e-05,6.44728]
[1778212211469,36.8,79584.54,0.0,0.95962,3e-05,6.44472]
[1778212216504,36.8,79584.31,0.0,0.9596,3e-05,6.44675]
[1778212221539,36.8,79584.08,0.0,0.95959,3e-05,6.4487]
[1778212228966,36.8,79583.99,0.0,0.95958,3e-05,6.44964]
[1778212229018,36.8,79583.99,0.0,0.95958,3e-05,6.44964]
[1778212229067,36.81,79583.99,0.0,0.95957,3e-05,6.45055]
[1778212232926,36.81,79585.35,0.0,0.95963,3e-05,6.44259]
[1778212232934,36.81,79585.35,0.0,0.95963,3e-05,6.44259]
[1778212233891,36.81,79585.98,0.0,0.95965,3e-05,6.43967]
[1778212233938,36.81,79585.98,0.0,0.95965,3e-05,6.43967]
[1778212233993,36.81,79586.12,0.0,0.95966,3e-05,6.43855]
[1778212236065,36.81,79585.85,0.0,0.95965,3e-05,6.43964]
[1778212236092,36.81,79585.85,0.0,0.95965,3e-05,6.43964]
[1778212236163,36.8,79593.45,0.0,0.9599,3e-05,6.4079]
[1778212236645,36.8,79596.23,0.0,0.95999,3e-05,6.39672]
[1778212238644,36.8,79597.38,0.0,0.96003,3e-05,6.39161]
[1778212238695,36.8,79597.38,0.0,0.96003,3e-05,6.39161]
[1778212238715,36.8,79600.07,0.0,0.96012,3e-05,6.38033]
[1778212239877,36.8,79600.07,0.0,0.96012,3e-05,6.38033]
[1778212239920,36.8,79600.07,0.0,0.96012,3e-05,6.38033]
[1778212245708,36.8,79600.62,0.0,0.96013,3e-05,6.37883]
[1778212250763,36.8,79600.11,0.0,0.9601,3e-05,6.38223]
[1778212250765,36.8,79600.11,0.0,0.9601,3e-05,6.38223]
[1778212251111,36.8,79600.11,0.0,0.9601,3e-05,6.38223]
[1778212251200,36.8,79600.11,0.0,0.9601,3e-05,6.38223]
[1778212251210,36.81,79598.7,0.0,0.96005,3e-05,6.38858]
[1778212255929,36.81,79597.31,0.0,0.96,3e-05,6.39517]
[1778212255981,36.81,79597.31,0.0,0.96,3e-05,6.39517]
[1778212256030,36.81,79597.46,0.0,0.96,3e-05,6.39525]
[1778212257000,36.81,79597.46,0.0,0.96,3e-05,6.39525]
[1778212257046,36.81,79597.46,0.0,0.96,3e-05,6.39525]
[1778212264843,36.82,79598.18,0.0,0.96,3e-05,6.39557]
[1778212266370,36.82,79598.18,0.0,0.96,3e-05,6.39557]
[1778212266419,36.82,79598.18,0.0,0.96,3e-05,6.39557]
[1778212266909,36.82,79598.49,0.0,0.96,3e-05,6.39469]
[1778212267273,36.82,79598.49,0.0,0.96,3e-05,6.39469]
[1778212267374,36.82,79599.51,0.0,0.96003,3e-05,6.39096]
[1778212270374,36.82,79599.4,0.0,0.96002,3e-05,6.39216]
[1778212270385,36.82,79598.98,0.0,0.96001,3e-05,6.39423]
[1778212270584,36.82,79598.98,0.0,0.96001,3e-05,6.39423]
[1778212271162,36.82,79598.98,0.0,0.96001,3e-05,6.39423]
[1778212271257,36.82,79590.79,0.0,0.95975,3e-05,6.42756]
[1778212271900,36.82,79587.9,0.0,0.95965,3e-05,6.43954]
[1778212272905,36.82,79581.21,0.0,0.95944,3e-05,6.46688]
[1778212274349,36.82,79581.21,0.0,0.95944,3e-05,6.46688]
[1778212274354,36.82,79581.21,0.0,0.95944,3e-05,6.46688]
[1778212274450,36.82,79577.8,0.0,0.95933,3e-05,6.4802]
[1778212279301,36.82,79579.27,0.0,0.95938,3e-05,6.47441]
[1778212279304,36.82,79579.27,0.0,0.95938,3e-05,6.47441]
[1778212279402,36.82,79578.5,0.0,0.95935,3e-05,6.47774]
[1778212280109,36.82,79578.5,0.0,0.95935,3e-05,6.47774]
[1778212280161,36.82,79578.5,0.0,0.95935,3e-05,6.47774]
[1778212284515,36.82,79579.07,0.0,0.95937,3e-05,6.47605]
[1778212287514,36.82,79579.57,0.0,0.95938,3e-05,6.47481]
[1778212287566,36.82,79579.57,0.0,0.95938,3e-05,6.47481]
[1778212291844,36.83,79577.32,0.0,0.95931,3e-05,6.48199]
[1778212293055,36.83,79584.38,0.0,0.95954,3e-05,6.45374]
[1778212293966,36.83,79584.38,0.0,0.95954,3e-05,6.45374]
[1778212294013,36.83,79584.38,0.0,0.95954,3e-05,6.45374]
[1778212294062,36.82,79588.16,0.0,0.95966,3e-05,6.43795]
[1778212299546,36.82,79590.35,0.0,0.95974,3e-05,6.42719]
[1778212299551,36.82,79590.35,0.0,0.95974,3e-05,6.42719]
[1778212304784,36.82,79591.99,0.0,0.95982,3e-05,6.41793]
[1778212305139,36.82,79596.72,0.0,0.95997,3e-05,6.39848]
[1778212310174,36.81,79597.98,0.0,0.96002,3e-05,6.39233]
[1778212315209,36.81,79599.19,0.0,0.96007,3e-05,6.38572]
[1778212321252,36.81,79598.53,0.0,0.96006,3e-05,6.38636]
[1778212326287,36.8,79593.25,0.0,0.95991,3e-05,6.40597]
[1778212327294,36.8,79588.28,0.0,0.95975,3e-05,6.42564]
[1778212332329,36.81,79590.04,0.0,0.9598,3e-05,6.42029]
[1778212337364,36.81,79588.63,0.0,0.95974,3e-05,6.42767]
[1778212342399,36.81,79590.51,0.0,0.95979,3e-05,6.42176]
[1778212347434,36.82,79591.02,0.0,0.95979,3e-05,6.42137]
[1778212350456,36.81,79596.85,0.0,0.95998,3e-05,6.39744]
[1778212351462,36.82,79599.38,0.0,0.96007,3e-05,6.38484]
[1778212356497,36.82,79596.64,0.0,0.95998,3e-05,6.39635]
[1778212360526,36.82,79594.3,0.0,0.95989,3e-05,6.40725]
[1778212362540,36.82,79591.72,0.0,0.95981,3e-05,6.41834]
[1778212367575,36.82,79591.98,0.0,0.9598,3e-05,6.41894]
[1778212371604,36.83,79595.2,0.0,0.95989,3e-05,6.4073]
[1778212376639,36.82,79595.03,0.0,0.9599,3e-05,6.40682]
[1778212380668,36.82,79597.49,0.0,0.95999,3e-05,6.39548]
[1778212385702,36.82,79597.91,0.0,0.96001,3e-05,6.39209]
[1778212390737,36.81,79596.97,0.0,0.96,3e-05,6.39421]
[1778212400807,36.81,79597.17,0.0,0.96003,3e-05,6.39022]
[1778212411884,36.8,79596.51,0.0,0.96005,3e-05,6.38675]
[1778212416919,36.8,79597.48,0.0,0.96009,3e-05,6.3814]
[1778212421954,36.8,79596.71,0.0,0.96008,3e-05,6.3828]
[1778212425982,36.79,79594.09,0.0,0.96,3e-05,6.39223]
[1778212429003,36.8,79591.67,0.0,0.95992,3e-05,6.40253]
[1778212434038,36.8,79591.49,0.0,0.95991,3e-05,6.40384]
[1778212437059,36.8,79589.17,0.0,0.95984,3e-05,6.41364]
[1778212442094,36.8,79589.1,0.0,0.95982,3e-05,6.41576]
[1778212446122,36.8,79584.61,0.0,0.95967,3e-05,6.43528]
[1778212451157,36.81,79583.31,0.0,0.95961,3e-05,6.442]
[1778212452164,36.81,79580.89,0.0,0.95954,3e-05,6.45205]
[1778212457199,36.81,79579.61,0.0,0.95949,3e-05,6.45844]
[1778212462234,36.81,79577.41,0.0,0.95941,3e-05,6.46851]
[1778212467270,36.81,79577.2,0.0,0.95939,3e-05,6.4704]
[1778212472306,36.81,79577.93,0.0,0.95942,3e-05,6.46559]
[1778212477341,36.82,79578.16,0.0,0.95942,3e-05,6.46559]
[1778212480362,36.82,79587.63,0.0,0.95972,3e-05,6.42787]
[1778212481369,36.82,79590.32,0.0,0.9598,3e-05,6.41726]
[1778212486404,36.82,79589.36,0.0,0.95978,3e-05,6.4202]
[1778212491439,36.82,79589.92,0.0,0.95979,3e-05,6.41921]
[1778212497481,36.82,79590.03,0.0,0.95978,3e-05,6.42025]
[1778212502516,36.82,79590.79,0.0,0.9598,3e-05,6.4184]
[1778212505537,36.83,79587.54,0.0,0.95969,3e-05,6.4322]
[1778212513593,36.83,79586.72,0.0,0.95965,3e-05,6.43722]
[1778212515607,36.83,79580.23,0.0,0.95944,3e-05,6.46384]
[1778212517621,36.83,79571.23,0.0,0.95915,3e-05,6.50063]
[1778212519635,36.83,79568.97,0.0,0.95907,3e-05,6.50999]
[1778212524670,36.83,79569.49,0.0,0.95909,3e-05,6.50828]
[1778212529705,36.83,79570.25,0.0,0.95911,3e-05,6.50562]
[1778212534740,36.83,79570.52,0.0,0.95913,3e-05,6.50217]
[1778212536754,36.83,79573.33,0.0,0.95922,3e-05,6.49096]
[1778212546824,36.83,79572.64,0.0,0.95919,3e-05,6.49418]
[1778212551859,36.83,79571.83,0.0,0.95916,3e-05,6.49798]
[1778212559915,36.83,79571.65,0.0,0.95917,3e-05,6.49732]
[1778212564950,36.83,79571.42,0.0,0.95919,3e-05,6.49511]
[1778212570992,36.82,79571.48,0.0,0.95922,3e-05,6.49112]
[1778212577037,36.81,79571.33,0.0,0.95924,3e-05,6.48804]
[1778212582072,36.81,79571.08,0.0,0.95926,3e-05,6.48601]
[1778212594157,36.79,79571.35,0.0,0.95934,3e-05,6.47433]
[1778212597178,36.79,79568.48,0.0,0.95926,3e-05,6.48422]
[1778212602213,36.78,79568.84,0.0,0.9593,3e-05,6.47979]
[1778212605234,36.78,79565.12,0.0,0.95919,3e-05,6.49386]
[1778212610269,36.78,79564.27,0.0,0.95915,3e-05,6.49795]
[1778212611357,36.78,79564.27,0.0,0.95915,3e-05,6.49795]
[1778212611401,36.78,79564.27,0.0,0.95915,3e-05,6.49795]
[1778212611502,36.78,79562.98,0.0,0.95911,3e-05,6.50333]
[1778212617318,36.78,79560.3,0.0,0.95902,3e-05,6.51493]
[1778212620339,36.78,79557.29,0.0,0.95892,3e-05,6.5275]
[1778212628395,36.79,79557.75,0.0,0.95893,3e-05,6.52634]
[1778212635444,36.79,79556.96,0.0,0.9589,3e-05,6.53021]
[1778212637458,36.79,79550.47,0.0,0.95869,3e-05,6.5569]
[1778212641486,36.79,79555.67,0.0,0.95885,3e-05,6.53581]
[1778212643500,36.79,79558.78,0.0,0.95895,3e-05,6.52332]
[1778212644507,36.79,79556.1,0.0,0.95887,3e-05,6.53436]
[1778212649542,36.79,79554.84,0.0,0.95882,3e-05,6.53995]
[1778212654578,36.79,79555.72,0.0,0.95886,3e-05,6.53398]
[1778212660620,36.79,79555.37,0.0,0.95885,3e-05,6.53532]
[1778212664648,36.78,79559.9,0.0,0.95902,3e-05,6.51433]
[1778212665655,36.78,79562.14,0.0,0.95909,3e-05,6.50461]
[1778212668676,36.78,79565.26,0.0,0.95921,3e-05,6.49021]
[1778212673716,36.78,79565.61,0.0,0.95922,3e-05,6.48895]
[1778212674218,36.78,79565.61,0.0,0.95922,3e-05,6.48895]
[1778212674723,36.78,79567.98,0.0,0.95929,3e-05,6.47951]
[1778212677744,36.78,79571.17,0.0,0.95939,3e-05,6.46715]
[1778212681772,36.78,79573.45,0.0,0.95947,3e-05,6.45729]
[1778212685800,36.78,79576.55,0.0,0.95956,3e-05,6.44561]
[1778212689635,36.78,79576.59,0.0,0.95956,3e-05,6.44614]
[1778212689828,36.78,79577.47,0.0,0.95958,3e-05,6.4428]
[1778212692760,36.78,79577.61,0.0,0.95958,3e-05,6.4427]
[1778212692849,36.79,79576.75,0.0,0.95955,3e-05,6.4464]
[1778212693856,36.79,79573.32,0.0,0.95944,3e-05,6.4605]
[1778212698892,36.79,79571.64,0.0,0.95938,3e-05,6.46819]
[1778212706948,36.79,79570.95,0.0,0.95935,3e-05,6.47231]
[1778212709145,36.79,79572.3,0.0,0.95939,3e-05,6.46714]
[1778212709192,36.79,79572.3,0.0,0.95939,3e-05,6.46714]
[1778212709969,36.79,79572.94,0.0,0.95941,3e-05,6.46471]
[1778212715008,36.79,79573.91,0.0,0.95945,3e-05,6.45882]
[1778212729102,36.79,79572.83,0.0,0.95942,3e-05,6.46251]
[1778212732123,36.79,79567.66,0.0,0.95927,3e-05,6.48174]
[1778212738167,36.79,79566.76,0.0,0.95925,3e-05,6.48467]
[1778212741189,36.78,79563.44,0.0,0.95915,3e-05,6.49633]
[1778212746224,36.78,79565.27,0.0,0.95921,3e-05,6.48941]
[1778212751259,36.79,79565.46,0.0,0.95921,3e-05,6.48924]
[1778212753273,36.79,79568.1,0.0,0.95929,3e-05,6.47876]
[1778212757301,36.78,79565.18,0.0,0.95922,3e-05,6.48765]
[1778212762336,36.77,79564.48,0.0,0.95922,3e-05,6.48742]
[1778212767371,36.77,79564.18,0.0,0.95924,3e-05,6.48562]
[1778212772408,36.76,79564.04,0.0,0.95927,3e-05,6.48039]
[1778212777441,36.76,79562.81,0.0,0.95926,3e-05,6.48247]
[1778212780462,36.75,79565.46,0.0,0.95935,3e-05,6.46996]
[1778212786504,36.75,79566.89,0.0,0.95943,3e-05,6.46083]
[1778212791540,36.74,79567.96,0.0,0.95947,3e-05,6.45523]
[1778212796575,36.75,79565.92,0.0,0.9594,3e-05,6.46446]
[1778212801610,36.75,79566.24,0.0,0.95941,3e-05,6.46335]
[1778212806645,36.75,79564.26,0.0,0.95934,3e-05,6.47156]
[1778212811680,36.75,79568.1,0.0,0.95946,3e-05,6.45686]
[1778212816716,36.75,79568.58,0.0,0.95946,3e-05,6.45601]
[1778212818730,36.75,79564.63,0.0,0.95933,3e-05,6.47247]
[1778212823765,36.75,79569.65,0.0,0.95949,3e-05,6.45308]
[1778212828800,36.75,79568.6,0.0,0.95946,3e-05,6.45698]
[1778212830814,36.75,79571.25,0.0,0.95954,3e-05,6.44668]
[1778212835849,36.75,79573.49,0.0,0.95963,3e-05,6.4345]
[1778212840885,36.76,79572.62,0.0,0.95959,3e-05,6.43919]
[1778212845920,36.76,79574.03,0.0,0.95963,3e-05,6.4339]
[1778212851962,36.75,79573.34,0.0,0.95963,3e-05,6.43365]
[1778212861029,36.74,79576.0,0.0,0.95975,3e-05,6.41829]
[1778212864050,36.74,79579.01,0.0,0.95986,3e-05,6.40467]
[1778212869085,36.73,79578.99,0.0,0.95988,3e-05,6.40238]
[1778212871099,36.73,79576.38,0.0,0.9598,3e-05,6.41196]
[1778212876134,36.73,79576.78,0.0,0.95984,3e-05,6.40789]
[1778212882176,36.72,79577.7,0.0,0.95989,3e-05,6.40127]
[1778212883184,36.72,79585.66,0.0,0.96014,3e-05,6.36873]
[1778212884190,36.72,79589.7,0.0,0.96027,3e-05,6.35208]
[1778212889225,36.72,79589.55,0.0,0.96028,3e-05,6.35069]
[1778212890232,36.72,79592.48,0.0,0.96038,3e-05,6.33855]
[1778212892246,36.71,79595.54,0.0,0.9605,3e-05,6.32276]
[1778212897281,36.71,79594.51,0.0,0.96048,3e-05,6.32514]
[1778212898288,36.71,79592.13,0.0,0.96041,3e-05,6.33431]
[1778212903323,36.71,79592.42,0.0,0.96043,3e-05,6.33135]
[1778212911379,36.7,79593.93,0.0,0.9605,3e-05,6.32262]
[1778212916414,36.7,79595.47,0.0,0.96056,3e-05,6.31492]
[1778212921449,36.7,79594.99,0.0,0.96055,3e-05,6.31542]
[1778212925477,36.69,79600.1,0.0,0.96072,3e-05,6.29388]
[1778212927491,36.69,79597.72,0.0,0.96065,3e-05,6.30264]
[1778212932526,36.69,79607.84,0.0,0.96098,3e-05,6.26105]
[1778212933533,36.69,79608.57,0.0,0.961,3e-05,6.25797]
[1778212936866,36.69,79607.62,0.0,0.96097,3e-05,6.26158]
[1778212936917,36.69,79607.62,0.0,0.96097,3e-05,6.26158]
[1778212942596,36.69,79605.08,0.0,0.96091,3e-05,6.27031]
[1778212946564,36.69,79605.0,0.0,0.96091,3e-05,6.27029]
[1778212946973,36.69,79605.0,0.0,0.96091,3e-05,6.27029]
[1778212947065,36.69,79605.0,0.0,0.96091,3e-05,6.27029]
[1778212947167,36.69,79602.83,0.0,0.96084,3e-05,6.27859]
[1778212949620,36.69,79601.67,0.0,0.96081,3e-05,6.28285]
[1778212955687,36.68,79597.83,0.0,0.96071,3e-05,6.29402]
[1778212957777,36.68,79599.01,0.0,0.96075,3e-05,6.28909]
[1778212963784,36.68,79598.01,0.0,0.96073,3e-05,6.292]
[1778212963835,36.68,79598.01,0.0,0.96073,3e-05,6.292]
[1778212963936,36.68,79602.19,0.0,0.96086,3e-05,6.27489]
[1778212969480,36.68,79604.13,0.0,0.96093,3e-05,6.26663]
[1778212969785,36.68,79607.45,0.0,0.96103,3e-05,6.25294]
[1778212974820,36.68,79605.03,0.0,0.96096,3e-05,6.26189]
[1778212975827,36.68,79602.76,0.0,0.9609,3e-05,6.27078]
[1778212979855,36.67,79605.46,0.0,0.96098,3e-05,6.25942]
[1778212984890,36.67,79604.21,0.0,0.96095,3e-05,6.26371]
[1778212987911,36.67,79600.06,0.0,0.96082,3e-05,6.27984]
[1778212991939,36.67,79595.65,0.0,0.96069,3e-05,6.29674]
[1778212994960,36.67,79593.2,0.0,0.96062,3e-05,6.30589]
[1778212999996,36.67,79595.25,0.0,0.96069,3e-05,6.29659]
[1778213001913,36.67,79596.38,0.0,0.96073,3e-05,6.29186]
[1778213001966,36.67,79596.38,0.0,0.96073,3e-05,6.29186]
[1778213003017,36.67,79601.67,0.0,0.9609,3e-05,6.27036]
[1778213005031,36.67,79604.1,0.0,0.96098,3e-05,6.26033]
[1778213010066,36.66,79604.91,0.0,0.96101,3e-05,6.25628]
[1778213016108,36.66,79604.41,0.0,0.96101,3e-05,6.25456]
[1778213016638,36.66,79604.41,0.0,0.96101,3e-05,6.25456]
[1778213016683,36.66,79604.41,0.0,0.96101,3e-05,6.25456]
[1778213017115,36.66,79606.68,0.0,0.96109,3e-05,6.24538]
[1778213021143,36.66,79608.96,0.0,0.96116,3e-05,6.23584]
[1778213026192,36.66,79610.91,0.0,0.96122,3e-05,6.22768]
[1778213026248,36.66,79610.91,0.0,0.96122,3e-05,6.22768]
[1778213026293,36.66,79613.72,0.0,0.96131,3e-05,6.21644]
[1778213028577,36.66,79614.05,0.0,0.96132,3e-05,6.21498]
[1778213031214,36.66,79620.78,0.0,0.96153,3e-05,6.18815]
[1778213036249,36.66,79624.44,0.0,0.96165,3e-05,6.17357]
[1778213041284,36.66,79622.91,0.0,0.9616,3e-05,6.17951]
[1778213042340,36.66,79622.91,0.0,0.9616,3e-05,6.17951]
[1778213042291,36.66,79620.11,0.0,0.96151,3e-05,6.19054]
[1778213043326,36.66,79616.98,0.0,0.96142,3e-05,6.20287]
[1778213043426,36.66,79616.98,0.0,0.96142,3e-05,6.20287]
[1778213044305,36.66,79617.45,0.0,0.96143,3e-05,6.20094]
[1778213045080,36.66,79617.45,0.0,0.96143,3e-05,6.20094]
[1778213045131,36.66,79617.45,0.0,0.96143,3e-05,6.20094]
[1778213045312,36.66,79617.36,0.0,0.96143,3e-05,6.20123]
[1778213050347,36.66,79618.99,0.0,0.96148,3e-05,6.19447]
[1778213055382,36.66,79619.17,0.0,0.96149,3e-05,6.19348]
[1778213062092,36.66,79617.68,0.0,0.96145,3e-05,6.19925]
[1778213062181,36.66,79617.68,0.0,0.96145,3e-05,6.19925]
[1778213062269,36.66,79617.52,0.0,0.96144,3e-05,6.19955]
[1778213063921,36.66,79617.4,0.0,0.96144,3e-05,6.20002]
[1778213063972,36.66,79617.4,0.0,0.96144,3e-05,6.20002]
[1778213071496,36.66,79617.87,0.0,0.96147,3e-05,6.19478]
[1778213072502,36.66,79612.75,0.0,0.96132,3e-05,6.21498]
[1778213073872,36.66,79612.75,0.0,0.96132,3e-05,6.21498]
[1778213073922,36.66,79612.75,0.0,0.96132,3e-05,6.21498]
[1778213074023,36.66,79610.58,0.0,0.96125,3e-05,6.22343]
[1778213079552,36.65,79611.24,0.0,0.96128,3e-05,6.22029]
[1778213081568,36.65,79614.71,0.0,0.96138,3e-05,6.20635]
[1778213082431,36.65,79614.71,0.0,0.96138,3e-05,6.20635]
[1778213083643,36.65,79612.93,0.0,0.96133,3e-05,6.21331]
[1778213083694,36.65,79612.93,0.0,0.96133,3e-05,6.21331]
[1778213089572,36.65,79613.15,0.0,0.96134,3e-05,6.21185]
[1778213089624,36.65,79613.15,0.0,0.96134,3e-05,6.21185]
[1778213090631,36.65,79610.76,0.0,0.96127,3e-05,6.22116]
[1778213095666,36.65,79611.63,0.0,0.9613,3e-05,6.21726]
[1778213097385,36.65,79611.63,0.0,0.9613,3e-05,6.21726]
[1778213097436,36.65,79612.71,0.0,0.96133,3e-05,6.2129]
[1778213101709,36.65,79615.02,0.0,0.96141,3e-05,6.20338]
[1778213103129,36.65,79615.02,0.0,0.96141,3e-05,6.20338]
[1778213103178,36.65,79615.02,0.0,0.96141,3e-05,6.20338]
[1778213108757,36.65,79612.68,0.0,0.96134,3e-05,6.21227]
[1778213111398,36.65,79613.9,0.0,0.96138,3e-05,6.20737]
[1778213111448,36.65,79613.89,0.0,0.96138,3e-05,6.20735]
[1778213112785,36.65,79617.18,0.0,0.96148,3e-05,6.19421]
[1778213115806,36.65,79613.95,0.0,0.96138,3e-05,6.20653]
[1778213120841,36.65,79614.57,0.0,0.96141,3e-05,6.20322]
[1778213125876,36.64,79614.72,0.0,0.96142,3e-05,6.20179]
[1778213126883,36.64,79621.44,0.0,0.96163,3e-05,6.17507]
[1778213129343,36.64,79623.01,0.0,0.96168,3e-05,6.16875]
[1778213129395,36.64,79623.01,0.0,0.96168,3e-05,6.16875]
[1778213128897,36.64,79625.51,0.0,0.96175,3e-05,6.15879]
[1778213133932,36.64,79624.77,0.0,0.96175,3e-05,6.15846]
[1778213135946,36.64,79627.6,0.0,0.96184,3e-05,6.14712]
[1778213140981,36.64,79626.96,0.0,0.96182,3e-05,6.14918]
[1778213144597,36.64,79626.53,0.0,0.96181,3e-05,6.15057]
[1778213144649,36.64,79626.53,0.0,0.96181,3e-05,6.15057]
[1778213146016,36.64,79624.39,0.0,0.96175,3e-05,6.15879]
[1778213147023,36.64,79621.49,0.0,0.96166,3e-05,6.17011]
[1778213147584,36.64,79621.49,0.0,0.96166,3e-05,6.17011]
[1778213147672,36.64,79621.49,0.0,0.96166,3e-05,6.17011]
[1778213148030,36.64,79618.83,0.0,0.96158,3e-05,6.18047]
[1778213149113,36.64,79618.83,0.0,0.96158,3e-05,6.18047]
[1778213149158,36.64,79618.83,0.0,0.96158,3e-05,6.18047]
[1778213149264,36.64,79615.45,0.0,0.96148,3e-05,6.19367]
[1778213158100,36.64,79615.76,0.0,0.9615,3e-05,6.19089]
[1778213162417,36.64,79611.7,0.0,0.96138,3e-05,6.20646]
[1778213162469,36.64,79610.42,0.0,0.96134,3e-05,6.21135]
[1778213162876,36.64,79610.42,0.0,0.96134,3e-05,6.21135]
[1778213162922,36.64,79610.42,0.0,0.96134,3e-05,6.21135]
[1778213163138,36.64,79609.89,0.0,0.96132,3e-05,6.21399]
[1778213168173,36.64,79610.81,0.0,0.96135,3e-05,6.20937]
[1778213173208,36.63,79612.04,0.0,0.9614,3e-05,6.20359]
[1778213174099,36.63,79612.04,0.0,0.9614,3e-05,6.20359]
[1778213174145,36.63,79612.04,0.0,0.9614,3e-05,6.20359]
[1778213177236,36.63,79617.53,0.0,0.96157,3e-05,6.18132]
[1778213178019,36.63,79617.53,0.0,0.96157,3e-05,6.18132]
[1778213178069,36.63,79617.53,0.0,0.96157,3e-05,6.18132]
[1778213178299,36.63,79617.53,0.0,0.96157,3e-05,6.18132]
[1778213178348,36.63,79617.53,0.0,0.96157,3e-05,6.18132]
[1778213178400,36.63,79619.98,0.0,0.96165,3e-05,6.17163]
[1778213184285,36.64,79619.48,0.0,0.96162,3e-05,6.17507]
[1778213186864,36.64,79615.65,0.0,0.96149,3e-05,6.19164]
[1778213186912,36.64,79615.65,0.0,0.96149,3e-05,6.19164]
[1778213192341,36.65,79617.36,0.0,0.96153,3e-05,6.18625]
[1778213193058,36.65,79617.36,0.0,0.96153,3e-05,6.18625]
[1778213193110,36.65,79617.36,0.0,0.96153,3e-05,6.18625]
[1778213193378,36.65,79617.36,0.0,0.96153,3e-05,6.18625]
[1778213193424,36.65,79617.36,0.0,0.96153,3e-05,6.18625]
[1778213193451,36.65,79618.68,0.0,0.96156,3e-05,6.18174]
[1778213198511,36.65,79622.49,0.0,0.96168,3e-05,6.16735]
[1778213198567,36.65,79622.49,0.0,0.96168,3e-05,6.16735]
[1778213203611,36.65,79626.89,0.0,0.96181,3e-05,6.15007]
[1778213203659,36.65,79626.89,0.0,0.96181,3e-05,6.15007]
[1778213203792,36.65,79626.89,0.0,0.96181,3e-05,6.15007]
[1778213203844,36.65,79626.89,0.0,0.96181,3e-05,6.15007]
[1778213204425,36.65,79628.38,0.0,0.96186,3e-05,6.14423]
[1778213212437,36.65,79627.63,0.0,0.96183,3e-05,6.14724]
[1778213212485,36.65,79627.63,0.0,0.96183,3e-05,6.14724]
[1778213217516,36.66,79630.77,0.0,0.96187,3e-05,6.14315]
[1778213226124,36.67,79627.95,0.0,0.96177,3e-05,6.1557]
[1778213229600,36.67,79634.94,0.0,0.96198,3e-05,6.12808]
[1778213230577,36.67,79634.94,0.0,0.96198,3e-05,6.12808]
[1778213230622,36.67,79634.94,0.0,0.96198,3e-05,6.12808]
[1778213231121,36.67,79634.94,0.0,0.96198,3e-05,6.12808]
[1778213231170,36.67,79634.94,0.0,0.96198,3e-05,6.12808]
[1778213231220,36.67,79636.25,0.0,0.96202,3e-05,6.12294]
[1778213236649,36.67,79635.4,0.0,0.962,3e-05,6.12642]
[1778213242691,36.67,79634.6,0.0,0.96197,3e-05,6.12977]
[1778213244034,36.67,79634.6,0.0,0.96197,3e-05,6.12977]
[1778213244085,36.67,79634.6,0.0,0.96197,3e-05,6.12977]
[1778213244386,36.67,79634.6,0.0,0.96197,3e-05,6.12977]
[1778213244435,36.67,79634.6,0.0,0.96197,3e-05,6.12977]
[1778213244536,36.67,79635.55,0.0,0.962,3e-05,6.12611]
[1778213250749,36.67,79631.66,0.0,0.96186,3e-05,6.1437]
[1778213255784,36.68,79633.69,0.0,0.96191,3e-05,6.13669]
[1778213257066,36.68,79633.69,0.0,0.96191,3e-05,6.13669]
[1778213257088,36.68,79633.69,0.0,0.96191,3e-05,6.13669]
[1778213262833,36.68,79638.28,0.0,0.96204,3e-05,6.11978]
[1778213265844,36.68,79638.23,0.0,0.96204,3e-05,6.12076]
[1778213265952,36.68,79638.23,0.0,0.96204,3e-05,6.12076]
[1778213266744,36.69,79635.92,0.0,0.96195,3e-05,6.13138]
[1778213266790,36.69,79635.92,0.0,0.96195,3e-05,6.13138]
[1778213266861,36.69,79633.88,0.0,0.96188,3e-05,6.14015]
[1778213271896,36.7,79632.98,0.0,0.96183,3e-05,6.14742]
[1778213276932,36.7,79632.5,0.0,0.96179,3e-05,6.15299]
[1778213277964,36.7,79632.5,0.0,0.96179,3e-05,6.15299]
[1778213277972,36.7,79632.5,0.0,0.96179,3e-05,6.15299]
[1778213278496,36.7,79632.5,0.0,0.96179,3e-05,6.15299]
[1778213278548,36.7,79632.5,0.0,0.96179,3e-05,6.15299]
[1778213278547,36.7,79627.03,0.0,0.96161,3e-05,6.17524]
[1778213278946,36.7,79626.64,0.0,0.9616,3e-05,6.17747]
[1778213283981,36.71,79625.99,0.0,0.96155,3e-05,6.18347]
[1778213289016,36.72,79627.53,0.0,0.96157,3e-05,6.18082]
[1778213294234,36.72,79627.74,0.0,0.96156,3e-05,6.18272]
[1778213294286,36.72,79627.74,0.0,0.96156,3e-05,6.18272]
[1778213301100,36.73,79627.01,0.0,0.96149,3e-05,6.19095]
[1778213306135,36.74,79628.29,0.0,0.96151,3e-05,6.18918]
[1778213308410,36.74,79628.19,0.0,0.9615,3e-05,6.19022]
[1778213308459,36.74,79628.19,0.0,0.9615,3e-05,6.19022]
[1778213308966,36.74,79629.05,0.0,0.96152,3e-05,6.18748]
[1778213309017,36.74,79629.05,0.0,0.96152,3e-05,6.18748]
[1778213309156,36.74,79628.3,0.0,0.96149,3e-05,6.19109]
[1778213314191,36.75,79632.44,0.0,0.96162,3e-05,6.17459]
[1778213315198,36.75,79637.21,0.0,0.96176,3e-05,6.1565]
[1778213315719,36.75,79637.21,0.0,0.96176,3e-05,6.1565]
[1778213315771,36.75,79637.21,0.0,0.96176,3e-05,6.1565]
[1778213321241,36.76,79638.16,0.0,0.96176,3e-05,6.1562]
[1778213322470,36.76,79638.16,0.0,0.96176,3e-05,6.1562]
[1778213322512,36.76,79638.16,0.0,0.96176,3e-05,6.1562]
[1778213322653,36.76,79638.15,0.0,0.96175,3e-05,6.15694]
[1778213322697,36.76,79638.15,0.0,0.96175,3e-05,6.15694]
[1778213323255,36.76,79638.22,0.0,0.96175,3e-05,6.15736]
[1778213326599,36.76,79636.94,0.0,0.96171,3e-05,6.16231]
[1778213333332,36.77,79635.53,0.0,0.96163,3e-05,6.17327]
[1778213333713,36.77,79635.53,0.0,0.96163,3e-05,6.17327]
[1778213333760,36.77,79635.53,0.0,0.96163,3e-05,6.17327]
[1778213334420,36.77,79635.53,0.0,0.96163,3e-05,6.17327]
[1778213334473,36.77,79635.53,0.0,0.96163,3e-05,6.17327]
[1778213334521,36.77,79634.9,0.0,0.9616,3e-05,6.17642]
[1778213340380,36.78,79632.54,0.0,0.9615,3e-05,6.18968]
[1778213345420,36.79,79632.99,0.0,0.96149,3e-05,6.19116]
[1778213351462,36.79,79632.53,0.0,0.96145,3e-05,6.19687]
[1778213353516,36.79,79632.53,0.0,0.96145,3e-05,6.19687]
[1778213353695,36.8,79631.45,0.0,0.9614,3e-05,6.20241]
[1778213358948,36.8,79633.89,0.0,0.96147,3e-05,6.19382]
[1778213358996,36.8,79633.89,0.0,0.96147,3e-05,6.19382]
[1778213359388,36.8,79633.89,0.0,0.96147,3e-05,6.19382]
[1778213359434,36.8,79633.89,0.0,0.96147,3e-05,6.19382]
[1778213359518,36.8,79634.33,0.0,0.96148,3e-05,6.192]
[1778213364553,36.8,79634.71,0.0,0.9615,3e-05,6.19013]
[1778213365389,36.8,79634.71,0.0,0.9615,3e-05,6.19013]
[1778213365438,36.8,79634.71,0.0,0.9615,3e-05,6.19013]
[1778213370595,36.8,79635.17,0.0,0.96152,3e-05,6.18789]
[1778213375630,36.79,79635.31,0.0,0.96154,3e-05,6.18422]
[1778213382679,36.79,79635.28,0.0,0.96154,3e-05,6.18389]
[1778213387716,36.79,79635.77,0.0,0.96156,3e-05,6.18165]
[1778213389507,36.79,79635.77,0.0,0.96156,3e-05,6.18165]
[1778213396264,36.8,79638.13,0.0,0.96162,3e-05,6.17415]
[1778213396310,36.8,79638.13,0.0,0.96162,3e-05,6.17415]
[1778213396930,36.8,79638.35,0.0,0.96162,3e-05,6.17392]
[1778213397025,36.8,79638.35,0.0,0.96162,3e-05,6.17392]
[1778213397082,36.8,79638.35,0.0,0.96162,3e-05,6.17387]
[1778213402555,36.8,79636.79,0.0,0.96157,3e-05,6.17985]
[1778213402600,36.8,79636.79,0.0,0.96157,3e-05,6.17985]
[1778213407854,36.8,79632.41,0.0,0.96144,3e-05,6.19661]
[1778213410819,36.8,79632.41,0.0,0.96144,3e-05,6.19661]
[1778213411017,36.8,79632.41,0.0,0.96144,3e-05,6.19661]
[1778213411657,36.8,79632.41,0.0,0.96144,3e-05,6.19661]
[1778213411118,36.8,79643.98,0.0,0.9618,3e-05,6.15079]
[1778213412025,36.8,79643.98,0.0,0.9618,3e-05,6.15079]
[1778213412073,36.8,79643.81,0.0,0.96179,3e-05,6.15144]
[1778213416424,36.8,79646.35,0.0,0.96187,3e-05,6.14147]
[1778213416476,36.8,79646.35,0.0,0.96187,3e-05,6.14147]
[1778213418935,36.8,79655.52,0.0,0.96215,3e-05,6.10564]
[1778213421450,36.8,79656.91,0.0,0.96219,3e-05,6.10097]
[1778213421497,36.8,79656.91,0.0,0.96219,3e-05,6.10097]
[1778213423745,36.8,79662.15,0.0,0.96234,3e-05,6.08145]
[1778213423777,36.8,79662.15,0.0,0.96234,3e-05,6.08145]
[1778213423969,36.8,79662.86,0.0,0.96236,3e-05,6.07878]
[1778213431018,36.8,79659.43,0.0,0.96227,3e-05,6.09002]
[1778213433695,36.8,79659.38,0.0,0.96226,3e-05,6.09027]
[1778213435379,36.8,79659.39,0.0,0.96226,3e-05,6.09036]
[1778213435430,36.8,79659.39,0.0,0.96226,3e-05,6.09036]
[1778213435467,36.8,79659.43,0.0,0.96226,3e-05,6.09027]
[1778213439625,36.8,79660.1,0.0,0.96228,3e-05,6.08783]
[1778213439674,36.8,79660.1,0.0,0.96228,3e-05,6.08783]
[1778213439726,36.8,79663.05,0.0,0.96237,3e-05,6.07642]
[1778213445117,36.8,79665.78,0.0,0.96245,3e-05,6.06645]
[1778213445919,36.8,79665.78,0.0,0.96245,3e-05,6.06645]
[1778213446110,36.8,79665.78,0.0,0.96245,3e-05,6.06645]
[1778213446123,36.8,79674.89,0.0,0.96272,3e-05,6.03128]
[1778213447614,36.8,79674.89,0.0,0.96272,3e-05,6.03128]
[1778213447725,36.8,79674.89,0.0,0.96272,3e-05,6.03128]
[1778213447654,36.8,79677.18,0.0,0.96279,3e-05,6.02261]
[1778213447788,36.8,79677.18,0.0,0.96279,3e-05,6.02261]
[1778213452165,36.81,79673.11,0.0,0.96266,3e-05,6.0393]
[1778213453172,36.81,79667.97,0.0,0.9625,3e-05,6.05938]
[1778213458207,36.81,79666.05,0.0,0.96243,3e-05,6.06823]
[1778213462006,36.81,79668.86,0.0,0.96252,3e-05,6.05773]
[1778213467270,36.81,79667.34,0.0,0.96246,3e-05,6.06453]
[1778213469121,36.81,79667.47,0.0,0.96247,3e-05,6.06416]
[1778213469169,36.81,79667.47,0.0,0.96247,3e-05,6.06416]
[1778213469284,36.81,79668.07,0.0,0.96248,3e-05,6.06197]
[1778213474320,36.81,79666.29,0.0,0.96243,3e-05,6.06943]
[1778213478846,36.81,79664.72,0.0,0.96238,3e-05,6.07591]
[1778213478894,36.81,79664.72,0.0,0.96238,3e-05,6.07591]
[1778213484391,36.81,79667.78,0.0,0.96246,3e-05,6.06454]
[1778213485281,36.81,79667.78,0.0,0.96246,3e-05,6.06454]
[1778213485330,36.81,79667.78,0.0,0.96246,3e-05,6.06454]
[1778213485398,36.81,79667.61,0.0,0.96246,3e-05,6.06531]
[1778213489892,36.82,79671.14,0.0,0.96256,3e-05,6.0521]
[1778213492389,36.82,79673.9,0.0,0.96266,3e-05,6.03895]
[1778213492439,36.82,79673.9,0.0,0.96266,3e-05,6.03895]
[1778213492447,36.82,79674.66,0.0,0.96268,3e-05,6.03617]
[1778213499496,36.82,79675.26,0.0,0.96269,3e-05,6.03501]
[1778213504491,36.82,79674.05,0.0,0.96265,3e-05,6.04032]
[1778213504540,36.82,79674.05,0.0,0.96265,3e-05,6.04032]
[1778213510126,36.82,79673.38,0.0,0.96262,3e-05,6.04387]
[1778213510179,36.82,79673.38,0.0,0.96262,3e-05,6.04387]
[1778213510574,36.82,79674.1,0.0,0.96264,3e-05,6.04124]
[1778213515609,36.82,79673.09,0.0,0.9626,3e-05,6.04596]
[1778213522658,36.83,79675.74,0.0,0.96267,3e-05,6.03681]
[1778213523205,36.83,79675.74,0.0,0.96267,3e-05,6.03681]
[1778213523492,36.83,79675.74,0.0,0.96267,3e-05,6.03681]
[1778213523541,36.83,79675.74,0.0,0.96267,3e-05,6.03681]
[1778213523665,36.83,79675.79,0.0,0.96267,3e-05,6.03679]
[1778213530715,36.83,79673.13,0.0,0.96258,3e-05,6.0483]
[1778213536757,36.83,79673.35,0.0,0.96258,3e-05,6.04838]
[1778213538705,36.83,79673.21,0.0,0.96258,3e-05,6.04908]
[1778213538756,36.83,79673.21,0.0,0.96258,3e-05,6.04908]
[1778213543807,36.83,79675.01,0.0,0.96263,3e-05,6.04309]
[1778213544271,36.83,79675.01,0.0,0.96263,3e-05,6.04309]
[1778213544274,36.83,79675.01,0.0,0.96263,3e-05,6.04309]
[1778213544814,36.83,79675.08,0.0,0.96263,3e-05,6.04299]
[1778213551880,36.83,79674.89,0.0,0.96262,3e-05,6.04422]
[1778213552143,36.83,79674.89,0.0,0.96262,3e-05,6.04422]
[1778213552244,36.84,79674.35,0.0,0.96261,3e-05,6.04438]
[1778213552896,36.84,79674.35,0.0,0.96261,3e-05,6.04438]
[1778213552942,36.84,79668.25,0.0,0.96243,3e-05,6.06802]
[1778213554096,36.84,79668.25,0.0,0.96243,3e-05,6.06802]
[1778213554103,36.84,79668.25,0.0,0.96243,3e-05,6.06802]
[1778213554197,36.84,79671.84,0.0,0.96253,3e-05,6.0551]
[1778213554888,36.84,79679.21,0.0,0.96275,3e-05,6.02659]
[1778213556072,36.84,79679.21,0.0,0.96275,3e-05,6.02659]
[1778213556124,36.84,79679.21,0.0,0.96275,3e-05,6.02659]
[1778213556905,36.84,79683.19,0.0,0.96286,3e-05,6.01162]
[1778213560676,36.84,79682.41,0.0,0.96284,3e-05,6.01505]
[1778213560741,36.84,79682.41,0.0,0.96284,3e-05,6.01505]
[1778213560843,36.84,79684.26,0.0,0.96289,3e-05,6.00834]
[1778213561747,36.84,79684.26,0.0,0.96289,3e-05,6.00834]
[1778213561756,36.84,79684.26,0.0,0.96289,3e-05,6.00834]
[1778213566734,36.84,79685.94,0.0,0.96293,3e-05,6.00277]
[1778213566794,36.84,79685.94,0.0,0.96293,3e-05,6.00277]
[1778213566785,36.84,79687.68,0.0,0.96298,3e-05,5.99656]
[1778213567825,36.84,79687.68,0.0,0.96298,3e-05,5.99656]
[1778213566975,36.84,79687.63,0.0,0.96298,3e-05,5.99675]
[1778213567880,36.84,79687.63,0.0,0.96298,3e-05,5.99675]
[1778213573017,36.85,79690.66,0.0,0.96306,3e-05,5.98664]
[1778213578052,36.85,79692.26,0.0,0.96309,3e-05,5.98191]
[1778213583087,36.85,79691.84,0.0,0.96307,3e-05,5.98497]
[1778213588122,36.85,79694.4,0.0,0.96313,3e-05,5.97659]
[1778213591143,36.86,79689.09,0.0,0.96297,3e-05,5.99788]
[1778213596178,36.86,79690.22,0.0,0.96299,3e-05,5.99517]
[1778213597479,36.86,79690.22,0.0,0.96299,3e-05,5.99517]
[1778213597531,36.86,79690.22,0.0,0.96299,3e-05,5.99517]
[1778213597580,36.86,79690.26,0.0,0.96299,3e-05,5.99529]
[1778213598539,36.86,79690.26,0.0,0.96299,3e-05,5.99529]
[1778213598542,36.86,79690.26,0.0,0.96299,3e-05,5.99529]
[1778213604234,36.86,79692.65,0.0,0.96305,3e-05,5.98807]
[1778213607592,36.86,79694.94,0.0,0.96311,3e-05,5.97986]
[1778213607636,36.86,79694.94,0.0,0.96311,3e-05,5.97986]
[1778213607693,36.86,79695.11,0.0,0.96311,3e-05,5.97951]
[1778213608440,36.86,79695.11,0.0,0.96311,3e-05,5.97951]
[1778213608449,36.86,79695.11,0.0,0.96311,3e-05,5.97951]
[1778213613297,36.87,79697.98,0.0,0.9632,3e-05,5.96766]
[1778213614729,36.87,79697.98,0.0,0.9632,3e-05,5.96766]
[1778213614781,36.87,79697.98,0.0,0.9632,3e-05,5.96766]
[1778213614830,36.87,79698.18,0.0,0.9632,3e-05,5.96721]
[1778213615348,36.87,79698.18,0.0,0.9632,3e-05,5.96721]
[1778213615558,36.87,79698.18,0.0,0.9632,3e-05,5.96721]
[1778213621353,36.87,79698.03,0.0,0.96318,3e-05,5.96999]
[1778213622711,36.87,79698.03,0.0,0.96318,3e-05,5.96999]
[1778213622866,36.87,79698.03,0.0,0.96318,3e-05,5.96999]
[1778213622935,36.87,79699.72,0.0,0.96323,3e-05,5.96383]
[1778213623608,36.87,79699.72,0.0,0.96323,3e-05,5.96383]
[1778213623675,36.87,79699.72,0.0,0.96323,3e-05,5.96383]
[1778213629636,36.88,79701.23,0.0,0.96326,3e-05,5.95998]
[1778213629685,36.88,79701.23,0.0,0.96326,3e-05,5.95998]
[1778213630042,36.88,79702.43,0.0,0.96329,3e-05,5.95571]
[1778213630084,36.88,79702.43,0.0,0.96329,3e-05,5.95571]
[1778213630416,36.88,79702.52,0.0,0.96329,3e-05,5.95569]
[1778213634473,36.88,79702.8,0.0,0.96329,3e-05,5.95561]
[1778213634573,36.88,79706.45,0.0,0.9634,3e-05,5.94199]
[1778213636937,36.88,79706.98,0.0,0.96341,3e-05,5.94032]
[1778213636986,36.88,79707.72,0.0,0.96343,3e-05,5.93785]
[1778213639957,36.88,79708.54,0.0,0.96345,3e-05,5.93545]
[1778213641411,36.89,79708.61,0.0,0.96344,3e-05,5.93591]
[1778213641546,36.89,79708.61,0.0,0.96344,3e-05,5.93591]
[1778213643507,36.89,79713.34,0.0,0.96357,3e-05,5.91899]
[1778213647343,36.89,79713.74,0.0,0.96358,3e-05,5.91867]
[1778213647395,36.89,79713.74,0.0,0.96358,3e-05,5.91867]
[1778213647535,36.89,79710.59,0.0,0.96348,3e-05,5.93107]
[1778213652570,36.9,79708.65,0.0,0.96341,3e-05,5.94026]
[1778213657605,36.9,79709.04,0.0,0.96341,3e-05,5.94043]
[1778213662640,36.9,79709.5,0.0,0.96341,3e-05,5.94027]
[1778213664654,36.9,79712.17,0.0,0.96348,3e-05,5.9307]
[1778213667314,36.9,79712.38,0.0,0.96349,3e-05,5.93054]
[1778213667438,36.9,79712.38,0.0,0.96349,3e-05,5.93054]
[1778213672713,36.9,79713.48,0.0,0.96354,3e-05,5.92274]
[1778213674930,36.9,79713.45,0.0,0.96354,3e-05,5.9226]
[1778213674971,36.9,79713.45,0.0,0.96354,3e-05,5.9226]
[1778213674976,36.9,79711.01,0.0,0.96347,3e-05,5.93165]
[1778213675731,36.9,79708.51,0.0,0.9634,3e-05,5.94092]
[1778213676738,36.9,79705.29,0.0,0.96331,3e-05,5.95294]
[1778213681773,36.9,79706.68,0.0,0.96336,3e-05,5.94612]
[1778213682604,36.9,79706.68,0.0,0.96336,3e-05,5.94612]
[1778213682658,36.9,79706.68,0.0,0.96336,3e-05,5.94612]
[1778213687817,36.89,79706.12,0.0,0.96336,3e-05,5.94651]
[1778213690500,36.89,79707.83,0.0,0.96341,3e-05,5.93941]
[1778213690549,36.89,79707.83,0.0,0.96341,3e-05,5.93941]
[1778213692852,36.89,79716.42,0.0,0.96367,3e-05,5.90587]
[1778213694251,36.89,79718.33,0.0,0.96373,3e-05,5.89839]
[1778213694303,36.89,79718.33,0.0,0.96373,3e-05,5.89839]
[1778213699902,36.89,79715.95,0.0,0.96367,3e-05,5.90608]
[1778213703930,36.89,79709.1,0.0,0.96347,3e-05,5.9312]
[1778213704222,36.89,79709.1,0.0,0.96347,3e-05,5.9312]
[1778213704268,36.89,79709.1,0.0,0.96347,3e-05,5.9312]
[1778213707958,36.88,79714.2,0.0,0.96363,3e-05,5.9106]
[1778213708488,36.88,79714.2,0.0,0.96363,3e-05,5.9106]
[1778213708537,36.88,79714.2,0.0,0.96363,3e-05,5.9106]
[1778213714000,36.88,79716.64,0.0,0.96371,3e-05,5.8999]
[1778213714563,36.88,79716.64,0.0,0.96371,3e-05,5.8999]
[1778213714603,36.88,79716.64,0.0,0.96371,3e-05,5.8999]
[1778213720551,36.88,79713.91,0.0,0.96364,3e-05,5.90889]
[1778213720601,36.88,79713.91,0.0,0.96364,3e-05,5.90889]
[1778213726090,36.88,79712.33,0.0,0.96361,3e-05,5.91345]
[1778213728782,36.87,79712.85,0.0,0.96363,3e-05,5.91122]
[1778213728834,36.87,79712.85,0.0,0.96363,3e-05,5.91122]
[1778213728935,36.87,79709.21,0.0,0.96352,3e-05,5.92458]
[1778213730117,36.87,79706.1,0.0,0.96344,3e-05,5.93616]
[1778213735152,36.87,79705.23,0.0,0.96344,3e-05,5.93537]
[1778213740187,36.87,79699.05,0.0,0.96326,3e-05,5.95762]
[1778213741249,36.87,79699.05,0.0,0.96326,3e-05,5.95762]
[1778213741289,36.87,79699.05,0.0,0.96326,3e-05,5.95762]
[1778213747238,36.86,79699.46,0.0,0.96329,3e-05,5.95403]
[1778213748245,36.86,79678.06,0.0,0.96266,3e-05,6.03604]
[1778213749252,36.86,79671.99,0.0,0.96248,3e-05,6.05924]
[1778213750551,36.86,79671.99,0.0,0.96248,3e-05,6.05924]
[1778213750603,36.86,79671.99,0.0,0.96248,3e-05,6.05924]
[1778213750679,36.86,79670.37,0.0,0.96244,3e-05,6.06463]
[1778213752612,36.86,79668.52,0.0,0.96238,3e-05,6.07181]
[1778213752639,36.86,79668.52,0.0,0.96238,3e-05,6.07181]
[1778213756932,36.86,79668.59,0.0,0.9624,3e-05,6.06964]
[1778213756975,36.86,79668.59,0.0,0.9624,3e-05,6.06964]
[1778213763058,36.86,79668.69,0.0,0.9624,3e-05,6.06902]
[1778213763081,36.86,79668.69,0.0,0.9624,3e-05,6.06902]
[1778213763415,36.86,79668.86,0.0,0.96241,3e-05,6.06863]
[1778213764407,36.86,79668.86,0.0,0.96241,3e-05,6.06863]
[1778213764458,36.86,79668.86,0.0,0.96241,3e-05,6.06863]
[1778213764559,36.86,79668.04,0.0,0.96238,3e-05,6.0719]
[1778213768467,36.86,79666.06,0.0,0.96231,3e-05,6.08199]
[1778213768569,36.86,79665.85,0.0,0.9623,3e-05,6.08286]
[1778213772016,36.86,79665.38,0.0,0.96228,3e-05,6.08474]
[1778213772206,36.86,79667.08,0.0,0.96233,3e-05,6.07818]
[1778213777459,36.86,79668.16,0.0,0.96237,3e-05,6.07379]
[1778213780636,36.86,79667.94,0.0,0.96236,3e-05,6.07453]
[1778213780662,36.86,79667.94,0.0,0.96236,3e-05,6.07453]
[1778213780845,36.86,79675.99,0.0,0.9626,3e-05,6.04328]
[1778213781180,36.86,79675.99,0.0,0.9626,3e-05,6.04328]
[1778213781232,36.86,79675.99,0.0,0.9626,3e-05,6.04328]
[1778213786522,36.86,79674.72,0.0,0.96257,3e-05,6.04818]
[1778213789477,36.86,79675.05,0.0,0.96258,3e-05,6.04703]
[1778213789951,36.86,79675.05,0.0,0.96258,3e-05,6.04703]
[1778213789997,36.86,79675.05,0.0,0.96258,3e-05,6.04703]
[1778213795585,36.86,79676.29,0.0,0.96262,3e-05,6.04048]
[1778213799071,36.86,79676.54,0.0,0.96263,3e-05,6.03981]
[1778213798606,36.86,79679.26,0.0,0.96271,3e-05,6.02945]
[1778213799221,36.86,79679.26,0.0,0.96271,3e-05,6.02945]
[1778213799613,36.86,79683.34,0.0,0.96283,3e-05,6.01389]
[1778213800620,36.87,79686.21,0.0,0.96291,3e-05,6.00304]
[1778213802634,36.87,79688.41,0.0,0.96297,3e-05,5.99504]
[1778213805882,36.87,79688.67,0.0,0.96298,3e-05,5.99428]
[1778213805923,36.87,79688.67,0.0,0.96298,3e-05,5.99428]
[1778213811697,36.87,79688.21,0.0,0.96295,3e-05,5.99808]
[1778213812434,36.87,79688.21,0.0,0.96295,3e-05,5.99808]
[1778213812486,36.87,79688.21,0.0,0.96295,3e-05,5.99808]
[1778213817739,36.87,79688.07,0.0,0.96293,3e-05,6.0002]
[1778213820130,36.87,79688.8,0.0,0.96295,3e-05,5.99765]
[1778213824788,36.88,79692.62,0.0,0.96306,3e-05,5.98424]
[1778213828343,36.88,79691.51,0.0,0.96302,3e-05,5.98906]
[1778213828395,36.88,79691.51,0.0,0.96302,3e-05,5.98906]
[1778213833851,36.88,79692.61,0.0,0.96304,3e-05,5.98593]
[1778213835056,36.88,79692.61,0.0,0.96304,3e-05,5.98593]
[1778213835087,36.88,79692.61,0.0,0.96304,3e-05,5.98593]
[1778213840902,36.88,79692.07,0.0,0.96302,3e-05,5.98931]
[1778213845937,36.88,79692.18,0.0,0.96301,3e-05,5.98993]
[1778213848515,36.89,79693.69,0.0,0.96305,3e-05,5.98473]
[1778213848572,36.89,79693.69,0.0,0.96305,3e-05,5.98473]
[1778213850509,36.89,79693.03,0.0,0.96303,3e-05,5.98787]
[1778213850972,36.89,79695.59,0.0,0.9631,3e-05,5.97835]
[1778213856010,36.89,79696.83,0.0,0.96315,3e-05,5.97193]
[1778213858439,36.89,79695.8,0.0,0.96311,3e-05,5.97629]
[1778213858486,36.89,79695.8,0.0,0.96311,3e-05,5.97629]
[1778213864066,36.89,79696.29,0.0,0.96312,3e-05,5.97563]
[1778213869101,36.89,79696.11,0.0,0.9631,3e-05,5.97732]
[1778213870105,36.89,79696.11,0.0,0.9631,3e-05,5.97732]
[1778213875143,36.9,79696.47,0.0,0.96311,3e-05,5.97711]
[1778213880178,36.9,79696.14,0.0,0.96309,3e-05,5.97933]
[1778213885213,36.9,79696.12,0.0,0.96308,3e-05,5.98036]
[1778213890248,36.9,79696.43,0.0,0.96308,3e-05,5.98009]
[1778213895283,36.9,79696.51,0.0,0.96308,3e-05,5.98071]
[1778213900318,36.91,79697.08,0.0,0.96309,3e-05,5.97944]
[1778213906360,36.91,79695.6,0.0,0.96304,3e-05,5.9862]
[1778213911400,36.91,79696.68,0.0,0.96308,3e-05,5.98021]
[1778213912407,36.91,79704.51,0.0,0.96331,3e-05,5.95052]
[1778213913414,36.91,79707.74,0.0,0.9634,3e-05,5.93848]
[1778213915428,36.91,79707.8,0.0,0.9634,3e-05,5.93874]
[1778213920463,36.91,79707.89,0.0,0.96339,3e-05,5.93959]
[1778213924024,36.92,79707.31,0.0,0.96337,3e-05,5.94227]
[1778213924215,36.92,79707.31,0.0,0.96337,3e-05,5.94227]
[1778213924491,36.92,79706.59,0.0,0.96335,3e-05,5.94548]
[1778213926531,36.92,79706.52,0.0,0.96334,3e-05,5.94596]
[1778213926632,36.92,79707.95,0.0,0.96338,3e-05,5.94093]
[1778213932547,36.92,79707.89,0.0,0.96337,3e-05,5.94242]
[1778213937582,36.92,79707.69,0.0,0.96336,3e-05,5.94416]
[1778213940500,36.92,79707.67,0.0,0.96335,3e-05,5.94461]
[1778213940603,36.92,79710.15,0.0,0.96342,3e-05,5.93533]
[1778213945638,36.93,79713.42,0.0,0.96351,3e-05,5.92423]
[1778213947931,36.93,79713.43,0.0,0.96351,3e-05,5.9244]
[1778213947937,36.93,79713.57,0.0,0.96351,3e-05,5.92406]
[1778213953694,36.93,79714.48,0.0,0.96353,3e-05,5.92178]
[1778213955290,36.93,79714.48,0.0,0.96353,3e-05,5.92178]
[1778213957298,36.93,79714.48,0.0,0.96353,3e-05,5.92216]
[1778213959040,36.93,79714.74,0.0,0.96353,3e-05,5.92154]
[1778213960061,36.93,79715.78,0.0,0.96356,3e-05,5.91777]
[1778213960396,36.93,79714.95,0.0,0.96353,3e-05,5.92112]
[1778213960743,36.93,79714.32,0.0,0.96351,3e-05,5.9237]
[1778213965779,36.93,79715.45,0.0,0.96354,3e-05,5.9202]
[1778213970814,36.94,79714.97,0.0,0.96352,3e-05,5.92286]
[1778213975849,36.94,79717.66,0.0,0.96361,3e-05,5.91078]
[1778213980884,36.94,79717.19,0.0,0.96359,3e-05,5.91341]
[1778213985919,36.94,79717.05,0.0,0.96358,3e-05,5.91474]
[1778213990954,36.94,79716.99,0.0,0.96357,3e-05,5.91572]
[1778213995989,36.94,79717.56,0.0,0.96358,3e-05,5.91428]
[1778214001026,36.94,79716.68,0.0,0.96355,3e-05,5.91835]
[1778214006061,36.95,79715.75,0.0,0.96352,3e-05,5.92255]
[1778214011097,36.95,79716.06,0.0,0.96352,3e-05,5.92202]
[1778214016132,36.95,79722.62,0.0,0.96371,3e-05,5.89788]
[1778214021167,36.95,79723.41,0.0,0.96372,3e-05,5.89579]
[1778214026202,36.95,79723.06,0.0,0.96371,3e-05,5.89805]
[1778214031237,36.95,79715.23,0.0,0.96349,3e-05,5.9259]
[1778214036272,36.95,79716.48,0.0,0.96352,3e-05,5.92177]
[1778214041308,36.96,79715.65,0.0,0.96349,3e-05,5.92573]
[1778214046342,36.96,79716.8,0.0,0.96352,3e-05,5.92226]
[1778214053391,36.96,79715.76,0.0,0.96348,3e-05,5.9272]
[1778214058426,36.96,79710.57,0.0,0.96332,3e-05,5.94755]
[1778214063461,36.96,79706.94,0.0,0.96321,3e-05,5.9624]
[1778214069503,36.97,79707.01,0.0,0.9632,3e-05,5.96312]
[1778214070463,36.97,79707.01,0.0,0.9632,3e-05,5.96312]
[1778214071015,36.97,79707.01,0.0,0.9632,3e-05,5.96312]
[1778214071061,36.97,79707.01,0.0,0.9632,3e-05,5.96329]
[1778214076553,36.97,79709.94,0.0,0.96328,3e-05,5.95292]
[1778214081588,36.97,79709.48,0.0,0.96326,3e-05,5.95524]
[1778214086623,36.97,79710.7,0.0,0.9633,3e-05,5.95116]
[1778214091658,36.97,79710.02,0.0,0.96329,3e-05,5.95164]
[1778214096980,36.97,79709.96,0.0,0.96328,3e-05,5.95236]
[1778214101728,36.97,79703.71,0.0,0.96309,3e-05,5.97706]
[1778214107770,36.97,79705.16,0.0,0.96313,3e-05,5.97201]
[1778214112805,36.98,79708.4,0.0,0.96322,3e-05,5.96014]
[1778214117840,36.98,79713.38,0.0,0.96336,3e-05,5.94178]
[1778214122875,36.98,79713.33,0.0,0.96336,3e-05,5.94274]
[1778214127910,36.98,79713.59,0.0,0.96336,3e-05,5.94247]
[1778214134959,36.98,79713.91,0.0,0.96336,3e-05,5.94227]
[1778214139994,36.98,79714.97,0.0,0.96339,3e-05,5.93893]
[1778214145042,36.98,79714.32,0.0,0.96336,3e-05,5.9421]
[1778214150077,36.99,79716.65,0.0,0.96342,3e-05,5.93392]
[1778214156119,36.99,79715.27,0.0,0.96339,3e-05,5.93732]
[1778214161154,36.99,79715.27,0.0,0.96339,3e-05,5.93799]
[1778214166189,36.99,79717.48,0.0,0.96345,3e-05,5.93029]
[1778214171225,36.99,79718.5,0.0,0.96347,3e-05,5.92713]
[1778214175253,36.99,79723.8,0.0,0.96362,3e-05,5.90763]
[1778214178274,36.99,79731.62,0.0,0.96384,3e-05,5.87854]
[1778214180288,36.99,79735.12,0.0,0.96394,3e-05,5.8658]
[1778214185323,37.0,79736.43,0.0,0.96397,3e-05,5.86218]
[1778214190358,37.0,79735.86,0.0,0.96394,3e-05,5.86572]
[1778214195393,37.0,79735.29,0.0,0.96392,3e-05,5.86926]
[1778214200428,37.01,79735.66,0.0,0.96392,3e-05,5.86919]
[1778214205463,37.01,79736.1,0.0,0.96392,3e-05,5.86882]
[1778214210498,37.01,79735.41,0.0,0.96389,3e-05,5.87269]
[1778214215533,37.01,79734.56,0.0,0.96387,3e-05,5.87441]
[1778214221575,37.01,79734.9,0.0,0.96387,3e-05,5.87409]
[1778214227617,37.02,79737.1,0.0,0.96393,3e-05,5.86717]
[1778214232652,37.02,79737.03,0.0,0.96392,3e-05,5.86866]
[1778214237688,37.02,79738.82,0.0,0.96396,3e-05,5.86312]
[1778214242723,37.03,79738.88,0.0,0.96395,3e-05,5.86411]
[1778214247759,37.03,79741.22,0.0,0.96401,3e-05,5.8565]
[1778214248885,37.03,79741.22,0.0,0.96401,3e-05,5.8565]
[1778214254808,37.03,79738.63,0.0,0.96392,3e-05,5.86797]
[1778214259843,37.03,79736.96,0.0,0.96387,3e-05,5.87538]
[1778214265885,37.04,79736.32,0.0,0.96384,3e-05,5.87926]
[1778214270920,37.04,79735.65,0.0,0.96381,3e-05,5.88281]
[1778214275955,37.04,79736.48,0.0,0.96384,3e-05,5.878]
[1778214281997,37.04,79736.12,0.0,0.96382,3e-05,5.8806]
[1778214288039,37.04,79736.79,0.0,0.96383,3e-05,5.87926]
[1778214291061,37.05,79729.56,0.0,0.96362,3e-05,5.90721]
[1778214293075,37.05,79726.74,0.0,0.96353,3e-05,5.91819]
[1778214294082,37.05,79710.69,0.0,0.96306,3e-05,5.97943]
[1778214295089,37.05,79702.12,0.0,0.96281,3e-05,6.01226]
[1778214300124,37.05,79704.4,0.0,0.96288,3e-05,6.00301]
[1778214302138,37.05,79710.67,0.0,0.96306,3e-05,5.97905]
[1778214307173,37.05,79710.98,0.0,0.96307,3e-05,5.97809]
[1778214312208,37.05,79714.22,0.0,0.96317,3e-05,5.96606]
[1778214317243,37.05,79713.92,0.0,0.96315,3e-05,5.96755]
[1778214320264,37.05,79708.52,0.0,0.96299,3e-05,5.98835]
[1778214325299,37.05,79708.79,0.0,0.963,3e-05,5.98738]
[1778214329327,37.05,79703.02,0.0,0.96283,3e-05,6.01006]
[1778214334362,37.05,79699.5,0.0,0.96274,3e-05,6.02087]
[1778214339397,37.05,79700.54,0.0,0.96278,3e-05,6.01508]
[1778214344015,37.04,79698.05,0.0,0.96272,3e-05,6.02332]
[1778214344432,37.04,79688.33,0.0,0.96243,3e-05,6.06029]
[1778214345156,37.04,79688.33,0.0,0.96243,3e-05,6.06029]
[1778214345439,37.04,79687.13,0.0,0.9624,3e-05,6.06498]
[1778214350474,37.04,79686.06,0.0,0.96236,3e-05,6.06931]
[1778214355510,37.04,79684.39,0.0,0.96232,3e-05,6.0743]
[1778214360545,37.04,79682.02,0.0,0.96226,3e-05,6.08252]
[1778214365580,37.04,79678.95,0.0,0.96217,3e-05,6.09388]
[1778214367594,37.04,79672.01,0.0,0.96196,3e-05,6.12079]
[1778214372629,37.04,79671.2,0.0,0.96194,3e-05,6.12368]
[1778214377664,37.03,79669.38,0.0,0.9619,3e-05,6.12822]
[1778214382699,37.03,79671.15,0.0,0.96198,3e-05,6.11879]
[1778214387734,37.02,79672.17,0.0,0.96202,3e-05,6.11336]
[1778214392769,37.02,79670.89,0.0,0.96201,3e-05,6.11441]
[1778214397804,37.02,79672.92,0.0,0.96209,3e-05,6.10357]
[1778214402839,37.01,79672.62,0.0,0.9621,3e-05,6.10181]
[1778214407874,37.0,79669.18,0.0,0.96202,3e-05,6.11224]
[1778214413919,37.0,79665.93,0.0,0.96195,3e-05,6.12127]
[1778214418954,36.99,79666.16,0.0,0.96198,3e-05,6.11737]
[1778214423989,36.99,79668.59,0.0,0.96208,3e-05,6.10497]
[1778214430031,36.98,79668.19,0.0,0.96209,3e-05,6.1031]
[1778214435066,36.97,79667.83,0.0,0.9621,3e-05,6.1011]
[1778214440101,36.97,79668.11,0.0,0.96213,3e-05,6.09723]
[1778214443122,36.96,79672.95,0.0,0.96229,3e-05,6.07681]
[1778214447150,36.96,79678.12,0.0,0.96246,3e-05,6.05479]
[1778214452186,36.95,79683.02,0.0,0.96264,3e-05,6.03072]
[1778214453000,36.95,79683.02,0.0,0.96264,3e-05,6.03072]
[1778214458228,36.95,79685.86,0.0,0.96275,3e-05,6.01715]
[1778214463263,36.95,79685.87,0.0,0.96276,3e-05,6.01493]
[1778214468298,36.94,79685.8,0.0,0.96278,3e-05,6.01306]
[1778214473333,36.94,79686.25,0.0,0.96281,3e-05,6.0092]
[1778214478368,36.93,79686.71,0.0,0.96284,3e-05,6.00533]
[1778214483403,36.93,79689.52,0.0,0.96294,3e-05,5.99243]
[1778214488438,36.92,79689.81,0.0,0.96296,3e-05,5.98929]
[1778214493473,36.92,79688.87,0.0,0.96295,3e-05,5.99086]
[1778214498508,36.92,79689.1,0.0,0.96297,3e-05,5.98845]
[1778214503544,36.91,79689.27,0.0,0.96299,3e-05,5.98573]
[1778214508579,36.91,79692.61,0.0,0.9631,3e-05,5.9709]
[1778214513614,36.91,79688.06,0.0,0.963,3e-05,5.98368]
[1778214518751,36.9,79683.44,0.0,0.96288,3e-05,5.99934]
[1778214523786,36.9,79681.67,0.0,0.96284,3e-05,6.00393]
[1778214528821,36.89,79681.68,0.0,0.96286,3e-05,6.00166]
[1778214534863,36.89,79681.16,0.0,0.96286,3e-05,6.00101]
[1778214540905,36.88,79678.24,0.0,0.9628,3e-05,6.00956]
[1778214545940,36.88,79673.68,0.0,0.96268,3e-05,6.02478]
[1778214550975,36.87,79679.74,0.0,0.96288,3e-05,5.99906]
[1778214556012,36.87,79678.36,0.0,0.96284,3e-05,6.00309]
[1778214561048,36.87,79678.56,0.0,0.96285,3e-05,6.00192]
[1778214566086,36.87,79678.91,0.0,0.96288,3e-05,5.99842]
[1778214571121,36.86,79680.35,0.0,0.96295,3e-05,5.98802]
[1778214576156,36.86,79680.62,0.0,0.96297,3e-05,5.98671]
[1778214581191,36.86,79681.21,0.0,0.96298,3e-05,5.98467]
[1778214583205,36.86,79688.25,0.0,0.96319,3e-05,5.95723]
[1778214584212,36.86,79695.26,0.0,0.9634,3e-05,5.93001]
[1778214585219,36.86,79695.8,0.0,0.96342,3e-05,5.92728]
[1778214590254,36.86,79698.46,0.0,0.96351,3e-05,5.91569]
[1778214594282,36.85,79710.83,0.0,0.96388,3e-05,5.86754]
[1778214595289,36.85,79716.56,0.0,0.96405,3e-05,5.84609]
[1778214599317,36.85,79718.14,0.0,0.96409,3e-05,5.84]
[1778214604352,36.85,79712.15,0.0,0.96392,3e-05,5.86204]
[1778214607749,36.85,79709.58,0.0,0.96385,3e-05,5.87147]
[1778214607850,36.85,79707.95,0.0,0.9638,3e-05,5.8775]
[1778214608850,36.85,79707.95,0.0,0.9638,3e-05,5.8775]
[1778214613905,36.85,79708.76,0.0,0.96383,3e-05,5.87353]
[1778214614036,36.85,79708.76,0.0,0.96383,3e-05,5.87353]
[1778214614422,36.85,79712.14,0.0,0.96394,3e-05,5.86037]
[1778214616436,36.85,79705.16,0.0,0.96373,3e-05,5.88656]
[1778214621471,36.85,79702.33,0.0,0.96366,3e-05,5.89631]
[1778214626506,36.84,79703.21,0.0,0.96369,3e-05,5.89198]
[1778214631544,36.84,79703.43,0.0,0.96372,3e-05,5.88755]
[1778214636579,36.84,79703.81,0.0,0.96374,3e-05,5.88528]
[1778214641614,36.84,79707.95,0.0,0.96386,3e-05,5.86885]
[1778214646650,36.84,79708.89,0.0,0.96389,3e-05,5.86603]
[1778214651688,36.84,79708.67,0.0,0.96388,3e-05,5.86627]
[1778214656724,36.84,79708.29,0.0,0.96388,3e-05,5.86713]
[1778214661759,36.84,79708.9,0.0,0.9639,3e-05,5.86423]
[1778214668808,36.84,79708.41,0.0,0.96389,3e-05,5.86531]
[1778214673843,36.83,79705.88,0.0,0.96382,3e-05,5.87431]
[1778214678878,36.83,79705.15,0.0,0.96381,3e-05,5.87647]
[1778214679885,36.83,79699.53,0.0,0.96364,3e-05,5.89772]
[1778214684920,36.83,79698.18,0.0,0.96361,3e-05,5.90201]
[1778214690962,36.83,79696.7,0.0,0.96357,3e-05,5.90666]
[1778214695997,36.83,79697.77,0.0,0.96363,3e-05,5.89907]
[1778214701032,36.83,79695.83,0.0,0.96358,3e-05,5.9057]
[1778214706067,36.83,79699.18,0.0,0.96368,3e-05,5.89272]
[1778214711102,36.82,79700.04,0.0,0.96371,3e-05,5.88882]
[1778214716137,36.82,79704.92,0.0,0.96385,3e-05,5.86972]
[1778214721172,36.82,79705.26,0.0,0.96386,3e-05,5.86846]
[1778214726207,36.82,79703.81,0.0,0.96382,3e-05,5.87354]
[1778214731243,36.82,79701.1,0.0,0.96375,3e-05,5.88338]
[1778214736278,36.82,79702.76,0.0,0.9638,3e-05,5.87655]
[1778214741313,36.82,79702.0,0.0,0.96378,3e-05,5.87895]
[1778214746348,36.82,79701.76,0.0,0.96378,3e-05,5.87936]
[1778214751383,36.82,79703.76,0.0,0.96386,3e-05,5.86849]
[1778214756418,36.82,79702.7,0.0,0.96383,3e-05,5.87211]
[1778214762461,36.82,79702.13,0.0,0.96381,3e-05,5.87376]
[1778214767496,36.82,79701.76,0.0,0.96381,3e-05,5.87471]
[1778214773538,36.81,79701.63,0.0,0.96381,3e-05,5.87464]
[1778214776559,36.81,79693.57,0.0,0.96357,3e-05,5.905]
[1778214781594,36.81,79692.11,0.0,0.96354,3e-05,5.90976]
[1778214786629,36.81,79690.68,0.0,0.9635,3e-05,5.91431]
[1778214791664,36.81,79684.35,0.0,0.96332,3e-05,5.93758]
[1778214796699,36.81,79682.83,0.0,0.96329,3e-05,5.94221]
[1778214801735,36.8,79682.46,0.0,0.96329,3e-05,5.94244]
[1778214807777,36.8,79680.44,0.0,0.96324,3e-05,5.94865]
[1778214812812,36.8,79680.61,0.0,0.96327,3e-05,5.94388]
[1778214818854,36.79,79679.41,0.0,0.96325,3e-05,5.94674]
[1778214823889,36.79,79677.72,0.0,0.96321,3e-05,5.95168]
[1778214828924,36.79,79673.47,0.0,0.96309,3e-05,5.96636]
[1778214833959,36.79,79669.18,0.0,0.96296,3e-05,5.98343]
[1778214837987,36.79,79661.92,0.0,0.96274,3e-05,6.01221]
[1778214843022,36.79,79661.49,0.0,0.96272,3e-05,6.01463]
[1778214848057,36.79,79663.61,0.0,0.96278,3e-05,6.0073]
[1778214854099,36.8,79663.39,0.0,0.96276,3e-05,6.00921]
[1778214859134,36.8,79660.14,0.0,0.96266,3e-05,6.02261]
[1778214864170,36.8,79658.03,0.0,0.96259,3e-05,6.03158]
[1778214869205,36.8,79656.85,0.0,0.96255,3e-05,6.03688]
[1778214874240,36.8,79656.19,0.0,0.96254,3e-05,6.03743]
[1778214879275,36.8,79652.8,0.0,0.96245,3e-05,6.04962]
[1778214880740,36.8,79652.8,0.0,0.96245,3e-05,6.04962]
[1778214880746,36.8,79651.42,0.0,0.96241,3e-05,6.05411]
[1778214888340,36.8,79654.38,0.0,0.9625,3e-05,6.04247]
[1778214893377,36.8,79651.08,0.0,0.9624,3e-05,6.05598]
[1778214898414,36.8,79649.91,0.0,0.96236,3e-05,6.06121]
[1778214903449,36.8,79646.08,0.0,0.96224,3e-05,6.07674]
[1778214908484,36.8,79645.8,0.0,0.96222,3e-05,6.07839]
[1778214912513,36.8,79635.81,0.0,0.96192,3e-05,6.1178]
[1778214913519,36.8,79642.7,0.0,0.96213,3e-05,6.09098]
[1778214914526,36.8,79650.45,0.0,0.96236,3e-05,6.06029]
[1778214916540,36.8,79651.93,0.0,0.96241,3e-05,6.0542]
[1778214921575,36.8,79652.37,0.0,0.96244,3e-05,6.05109]
[1778214923589,36.8,79660.04,0.0,0.96266,3e-05,6.02165]
[1778214926610,36.8,79647.04,0.0,0.96227,3e-05,6.07262]
[1778214928624,36.8,79643.14,0.0,0.96215,3e-05,6.08799]
[1778214931645,36.8,79639.35,0.0,0.96205,3e-05,6.10021]
[1778214933659,36.8,79633.73,0.0,0.96188,3e-05,6.12226]
[1778214938694,36.8,79631.52,0.0,0.96181,3e-05,6.13096]
[1778214943729,36.8,79631.75,0.0,0.96182,3e-05,6.1301]
[1778214948764,36.8,79632.24,0.0,0.96183,3e-05,6.12824]
[1778214953799,36.8,79632.63,0.0,0.96184,3e-05,6.12678]
[1778214958834,36.8,79632.01,0.0,0.96182,3e-05,6.12928]
[1778214961857,36.8,79637.16,0.0,0.96198,3e-05,6.10919]
[1778214966890,36.8,79639.11,0.0,0.96204,3e-05,6.10184]
[1778214968904,36.8,79643.78,0.0,0.96218,3e-05,6.08375]
[1778214971925,36.8,79648.77,0.0,0.96233,3e-05,6.06402]
[1778214973939,36.8,79654.8,0.0,0.96252,3e-05,6.03973]
[1778214978974,36.8,79654.64,0.0,0.96253,3e-05,6.03828]
[1778214984011,36.79,79651.26,0.0,0.96244,3e-05,6.04927]
[1778214989044,36.79,79653.3,0.0,0.96252,3e-05,6.0392]
[1778214994079,36.78,79651.45,0.0,0.9625,3e-05,6.04154]
[1778214999114,36.78,79646.35,0.0,0.96236,3e-05,6.05919]
[1778215004149,36.78,79643.38,0.0,0.96229,3e-05,6.06842]
[1778215008177,36.77,79635.97,0.0,0.96208,3e-05,6.09541]
[1778215013212,36.77,79636.33,0.0,0.96209,3e-05,6.09424]
[1778215018247,36.77,79632.23,0.0,0.96196,3e-05,6.11044]
[1778215023287,36.77,79630.26,0.0,0.9619,3e-05,6.11825]
[1778215028322,36.77,79629.39,0.0,0.96187,3e-05,6.12173]
[1778215033357,36.77,79628.68,0.0,0.96185,3e-05,6.12459]
[1778215036378,36.77,79623.45,0.0,0.96169,3e-05,6.14512]
[1778215041413,36.77,79625.41,0.0,0.96175,3e-05,6.13739]
[1778215046448,36.77,79625.74,0.0,0.96176,3e-05,6.13612]
[1778215051483,36.77,79625.36,0.0,0.96177,3e-05,6.13489]
[1778215058532,36.77,79625.67,0.0,0.96177,3e-05,6.13379]
[1778215062560,36.77,79630.95,0.0,0.96193,3e-05,6.11319]
[1778215067596,36.77,79630.99,0.0,0.96195,3e-05,6.11161]
[1778215072676,36.77,79630.97,0.0,0.96196,3e-05,6.10974]
[1778215078718,36.76,79630.3,0.0,0.96196,3e-05,6.10936]
[1778215084760,36.75,79630.89,0.0,0.96201,3e-05,6.10357]
[1778215090803,36.75,79630.16,0.0,0.96201,3e-05,6.10349]
[1778215095838,36.74,79630.66,0.0,0.96204,3e-05,6.09911]
[1778215097852,36.74,79625.52,0.0,0.96189,3e-05,6.11826]
[1778215102887,36.74,79619.98,0.0,0.96173,3e-05,6.13962]
[1778215107922,36.74,79619.1,0.0,0.9617,3e-05,6.14309]
[1778215112957,36.74,79618.41,0.0,0.96169,3e-05,6.143]
[1778215120011,36.74,79615.54,0.0,0.96161,3e-05,6.15411]
[1778215125045,36.74,79619.14,0.0,0.96172,3e-05,6.13989]
[1778215131817,36.74,79619.21,0.0,0.96172,3e-05,6.13964]
[1778215137129,36.74,79619.07,0.0,0.96171,3e-05,6.14039]
[1778215142164,36.74,79621.97,0.0,0.96182,3e-05,6.12642]
[1778215147199,36.73,79617.1,0.0,0.96169,3e-05,6.14299]
[1778215152234,36.73,79615.65,0.0,0.96167,3e-05,6.14593]
[1778215157271,36.72,79616.31,0.0,0.96171,3e-05,6.14054]
[1778215162306,36.72,79614.27,0.0,0.96167,3e-05,6.14574]
[1778215168348,36.71,79610.37,0.0,0.96158,3e-05,6.15756]
[1778215169355,36.71,79614.99,0.0,0.96172,3e-05,6.13876]
[1778215174391,36.7,79616.25,0.0,0.9618,3e-05,6.12825]
[1778215179426,36.7,79613.48,0.0,0.96174,3e-05,6.13639]
[1778215184461,36.69,79613.85,0.0,0.96177,3e-05,6.13211]
[1778215187482,36.69,79618.74,0.0,0.96193,3e-05,6.11122]
[1778215193525,36.68,79618.24,0.0,0.96194,3e-05,6.11009]
[1778215198559,36.68,79618.71,0.0,0.96197,3e-05,6.10577]
[1778215202409,36.67,79621.48,0.0,0.96207,3e-05,6.09395]
[1778215202587,36.67,79616.24,0.0,0.96191,3e-05,6.11358]
[1778215206615,36.67,79613.49,0.0,0.96184,3e-05,6.12238]
[1778215211651,36.66,79604.59,0.0,0.96159,3e-05,6.15484]
[1778215213665,36.66,79601.74,0.0,0.96151,3e-05,6.16492]
[1778215218701,36.66,79601.72,0.0,0.96153,3e-05,6.16204]
[1778215223736,36.65,79604.29,0.0,0.96164,3e-05,6.14895]
[1778215227764,36.65,79597.74,0.0,0.96145,3e-05,6.17251]
[1778215232799,36.64,79597.34,0.0,0.96148,3e-05,6.16828]
[1778215236610,36.64,79595.74,0.0,0.96144,3e-05,6.17341]
[1778215235820,36.64,79589.26,0.0,0.96124,3e-05,6.19849]
[1778215238842,36.63,79585.89,0.0,0.96115,3e-05,6.21053]
[1778215243876,36.63,79580.62,0.0,0.96099,3e-05,6.23099]
[1778215248912,36.63,79580.64,0.0,0.96099,3e-05,6.23029]
[1778215250926,36.63,79576.04,0.0,0.96086,3e-05,6.24725]
[1778215256969,36.62,79580.41,0.0,0.96102,3e-05,6.22659]
[1778215262075,36.62,79581.95,0.0,0.9611,3e-05,6.21687]
[1778215267110,36.61,79583.03,0.0,0.96115,3e-05,6.20966]
[1778215269124,36.61,79577.82,0.0,0.961,3e-05,6.22922]
[1778215274159,36.6,79572.26,0.0,0.96085,3e-05,6.24831]
[1778215275166,36.6,79564.18,0.0,0.9606,3e-05,6.28001]
[1778215276549,36.6,79559.24,0.0,0.96044,3e-05,6.29964]
[1778215279194,36.6,79553.7,0.0,0.96027,3e-05,6.32125]
[1778215281208,36.6,79548.35,0.0,0.96011,3e-05,6.34227]
[1778215286243,36.6,79545.05,0.0,0.96001,3e-05,6.35405]
[1778215291278,36.59,79545.55,0.0,0.96006,3e-05,6.34767]
[1778215292558,36.59,79545.55,0.0,0.96006,3e-05,6.34767]
[1778215299498,36.59,79547.59,0.0,0.96014,3e-05,6.33769]
[1778215299503,36.59,79547.59,0.0,0.96014,3e-05,6.33769]
[1778215305376,36.58,79545.02,0.0,0.96007,3e-05,6.34584]
[1778215313433,36.58,79545.63,0.0,0.96011,3e-05,6.34113]
[1778215319475,36.58,79545.3,0.0,0.96011,3e-05,6.34083]
[1778215324510,36.57,79551.93,0.0,0.96033,3e-05,6.31277]
[1778215326524,36.57,79558.06,0.0,0.96053,3e-05,6.28771]
[1778215331559,36.57,79557.85,0.0,0.96053,3e-05,6.28766]
[1778215336594,36.57,79554.39,0.0,0.96043,3e-05,6.3006]
[1778215341629,36.57,79552.14,0.0,0.96037,3e-05,6.30859]
[1778215346664,36.57,79549.3,0.0,0.96028,3e-05,6.31891]
[1778215351701,36.56,79549.04,0.0,0.9603,3e-05,6.31598]
[1778215356734,36.56,79546.19,0.0,0.96022,3e-05,6.32631]
[1778215361771,36.56,79545.01,0.0,0.96019,3e-05,6.32987]
[1778215366806,36.56,79548.13,0.0,0.9603,3e-05,6.3161]
[1778215368820,36.56,79554.51,0.0,0.96051,3e-05,6.28999]
[1778215370834,36.56,79559.38,0.0,0.96066,3e-05,6.27011]
[1778215375869,36.55,79561.44,0.0,0.96073,3e-05,6.26117]
[1778215382919,36.55,79563.05,0.0,0.96079,3e-05,6.2538]
[1778215384936,36.55,79558.42,0.0,0.96065,3e-05,6.27127]
[1778215389971,36.54,79555.01,0.0,0.96057,3e-05,6.28206]
[1778215390978,36.54,79549.67,0.0,0.9604,3e-05,6.30296]
[1778215393999,36.54,79547.99,0.0,0.96036,3e-05,6.30788]
[1778215396014,36.54,79548.62,0.0,0.96039,3e-05,6.3049]
[1778215403063,36.54,79549.89,0.0,0.96044,3e-05,6.2981]
[1778215408098,36.53,79553.29,0.0,0.96055,3e-05,6.28345]
[1778215413133,36.53,79554.31,0.0,0.96061,3e-05,6.2757]
[1778215418168,36.53,79550.98,0.0,0.96051,3e-05,6.28821]
[1778215423203,36.53,79553.96,0.0,0.96061,3e-05,6.27539]
[1778215428238,36.53,79557.45,0.0,0.96073,3e-05,6.26057]
[1778215432266,36.53,79552.75,0.0,0.96058,3e-05,6.27886]
[1778215437301,36.52,79556.14,0.0,0.9607,3e-05,6.26442]
[1778215442336,36.52,79552.96,0.0,0.9606,3e-05,6.27633]
[1778215447371,36.52,79553.87,0.0,0.96064,3e-05,6.27182]
[1778215452406,36.52,79554.51,0.0,0.96067,3e-05,6.26846]
[1778215457441,36.52,79554.08,0.0,0.96066,3e-05,6.26939]
[1778215462476,36.52,79551.62,0.0,0.96059,3e-05,6.27844]
[1778215467511,36.52,79552.57,0.0,0.96062,3e-05,6.27374]
[1778215472547,36.51,79553.95,0.0,0.96069,3e-05,6.2646]
[1778215477582,36.51,79553.38,0.0,0.96068,3e-05,6.26613]
[1778215483625,36.51,79553.68,0.0,0.96069,3e-05,6.264]
[1778215488660,36.51,79557.44,0.0,0.96082,3e-05,6.24825]
[1778215493698,36.51,79558.47,0.0,0.96086,3e-05,6.24351]
[1778215498737,36.51,79560.5,0.0,0.96092,3e-05,6.23484]
[1778215503561,36.51,79564.62,0.0,0.96106,3e-05,6.21793]
[1778215503773,36.51,79569.68,0.0,0.96121,3e-05,6.19766]
[1778215504780,36.51,79574.85,0.0,0.96138,3e-05,6.17703]
[1778215509815,36.51,79571.58,0.0,0.96128,3e-05,6.18993]
[1778215513843,36.51,79577.15,0.0,0.96145,3e-05,6.16769]
[1778215517871,36.51,79591.37,0.0,0.96189,3e-05,6.11139]
[1778215518878,36.51,79596.04,0.0,0.96203,3e-05,6.09308]
[1778215523913,36.5,79598.67,0.0,0.96212,3e-05,6.08178]
[1778215528950,36.5,79595.79,0.0,0.96205,3e-05,6.09098]
[1778215533983,36.5,79590.53,0.0,0.96192,3e-05,6.10669]
[1778215539018,36.5,79586.83,0.0,0.9618,3e-05,6.12167]
[1778215543046,36.5,79580.77,0.0,0.96161,3e-05,6.14583]
[1778215548081,36.5,79582.32,0.0,0.96166,3e-05,6.13929]
[1778215553120,36.5,79580.67,0.0,0.96161,3e-05,6.146]
[1778215558156,36.5,79579.48,0.0,0.96157,3e-05,6.15087]
[1778215562118,36.5,79582.14,0.0,0.96166,3e-05,6.14041]
[1778215562293,36.5,79582.14,0.0,0.96166,3e-05,6.14041]
[1778215562392,36.5,79581.77,0.0,0.96164,3e-05,6.14194]
[1778215567435,36.5,79584.43,0.0,0.96172,3e-05,6.13165]
[1778215574268,36.5,79583.93,0.0,0.96171,3e-05,6.13398]
[1778215579303,36.5,79584.42,0.0,0.96172,3e-05,6.13233]
[1778215581317,36.5,79590.1,0.0,0.96189,3e-05,6.11001]
[1778215586352,36.5,79593.89,0.0,0.96201,3e-05,6.09565]
[1778215591387,36.5,79594.07,0.0,0.96202,3e-05,6.09284]
[1778215597429,36.5,79594.32,0.0,0.96202,3e-05,6.09273]
[1778215602464,36.5,79594.33,0.0,0.96202,3e-05,6.09344]
[1778215604478,36.5,79599.48,0.0,0.96217,3e-05,6.0735]
[1778215605485,36.51,79604.81,0.0,0.96233,3e-05,6.05276]
[1778215610520,36.51,79610.0,0.0,0.96248,3e-05,6.03359]
[1778215616562,36.51,79610.26,0.0,0.96249,3e-05,6.03227]
[1778215621597,36.5,79608.9,0.0,0.96246,3e-05,6.03652]
[1778215626632,36.5,79606.48,0.0,0.9624,3e-05,6.0448]
[1778215632674,36.5,79606.89,0.0,0.96242,3e-05,6.04134]
[1778215637709,36.5,79606.91,0.0,0.96243,3e-05,6.03978]
[1778215642744,36.49,79608.29,0.0,0.96249,3e-05,6.03254]
[1778215649793,36.49,79608.3,0.0,0.96251,3e-05,6.02995]
[1778215654828,36.48,79609.09,0.0,0.96256,3e-05,6.02283]
[1778215660871,36.48,79606.47,0.0,0.96249,3e-05,6.0314]
[1778215665906,36.48,79604.73,0.0,0.96245,3e-05,6.03649]
[1778215671948,36.47,79601.14,0.0,0.96236,3e-05,6.04823]
[1778215677991,36.47,79604.27,0.0,0.96247,3e-05,6.03429]
[1778215682019,36.47,79597.19,0.0,0.96226,3e-05,6.06102]
[1778215683026,36.47,79590.06,0.0,0.96205,3e-05,6.08878]
[1778215685040,36.47,79587.32,0.0,0.96196,3e-05,6.09977]
[1778215690075,36.47,79585.75,0.0,0.96191,3e-05,6.10637]
[1778215695110,36.47,79584.96,0.0,0.96188,3e-05,6.10985]
[1778215698131,36.47,79589.95,0.0,0.96203,3e-05,6.0904]
[1778215703166,36.47,79591.6,0.0,0.96208,3e-05,6.08446]
[1778215708201,36.47,79591.55,0.0,0.96207,3e-05,6.08524]
[1778215713236,36.47,79590.17,0.0,0.96204,3e-05,6.08842]
[1778215718271,36.47,79591.08,0.0,0.96207,3e-05,6.08539]
[1778215726327,36.48,79591.1,0.0,0.96206,3e-05,6.08631]
[1778215731362,36.48,79593.69,0.0,0.96213,3e-05,6.07682]
[1778215736397,36.48,79595.93,0.0,0.9622,3e-05,6.06876]
[1778215741432,36.48,79593.06,0.0,0.9621,3e-05,6.08095]
[1778215746467,36.48,79592.95,0.0,0.96209,3e-05,6.08201]
[1778215751503,36.48,79593.2,0.0,0.9621,3e-05,6.08163]
[1778215755530,36.48,79597.8,0.0,0.96224,3e-05,6.06355]
[1778215758551,36.48,79602.43,0.0,0.96238,3e-05,6.04536]
[1778215763586,36.49,79601.88,0.0,0.96235,3e-05,6.04854]
[1778215769628,36.49,79602.77,0.0,0.96237,3e-05,6.04633]
[1778215774663,36.49,79603.2,0.0,0.9624,3e-05,6.04214]
[1778215779698,36.49,79602.98,0.0,0.9624,3e-05,6.04199]
[1778215784733,36.49,79603.6,0.0,0.96242,3e-05,6.03906]
[1778215789768,36.49,79604.3,0.0,0.96243,3e-05,6.0376]
[1778215794804,36.49,79604.3,0.0,0.96242,3e-05,6.03886]
[1778215795810,36.49,79609.94,0.0,0.96259,3e-05,6.01704]
[1778215798831,36.49,79615.82,0.0,0.96276,3e-05,5.99501]
[1778215803866,36.5,79621.95,0.0,0.96294,3e-05,5.97293]
[1778215808901,36.5,79622.71,0.0,0.96294,3e-05,5.97196]
[1778215809743,36.5,79622.71,0.0,0.96294,3e-05,5.97196]
[1778215809908,36.5,79621.85,0.0,0.96291,3e-05,5.9757]
[1778215814943,36.5,79621.17,0.0,0.96288,3e-05,5.98025]
[1778215819979,36.51,79625.64,0.0,0.963,3e-05,5.96479]
[1778215825019,36.51,79624.14,0.0,0.96295,3e-05,5.97092]
[1778215830053,36.51,79623.11,0.0,0.96293,3e-05,5.97407]
[1778215835088,36.51,79629.74,0.0,0.96315,3e-05,5.94478]
[1778215840123,36.51,79627.26,0.0,0.96306,3e-05,5.95604]
[1778215845158,36.51,79623.96,0.0,0.96296,3e-05,5.96975]
[1778215850193,36.51,79623.77,0.0,0.96296,3e-05,5.9696]
[1778215855228,36.51,79621.37,0.0,0.96289,3e-05,5.97803]
[1778215860263,36.51,79621.47,0.0,0.9629,3e-05,5.97671]
[1778215865298,36.5,79623.1,0.0,0.96296,3e-05,5.96947]
[1778215870333,36.5,79618.67,0.0,0.96283,3e-05,5.98583]
[1778215875368,36.5,79616.11,0.0,0.96276,3e-05,5.99474]
[1778215880404,36.5,79616.17,0.0,0.96277,3e-05,5.99349]
[1778215883425,36.5,79610.41,0.0,0.9626,3e-05,6.01534]
[1778215888460,36.49,79605.73,0.0,0.96247,3e-05,6.03237]
[1778215893495,36.49,79605.58,0.0,0.96249,3e-05,6.02885]
[1778215900544,36.49,79606.96,0.0,0.96255,3e-05,6.02163]
[1778215905579,36.49,79606.97,0.0,0.96256,3e-05,6.02037]
[1778215910614,36.48,79610.33,0.0,0.96267,3e-05,6.00606]
[1778215913635,36.48,79615.89,0.0,0.96284,3e-05,5.98372]
[1778215918670,36.49,79618.09,0.0,0.96289,3e-05,5.97689]
[1778215923705,36.49,79619.86,0.0,0.96293,3e-05,5.97214]
[1778215928740,36.49,79621.47,0.0,0.96297,3e-05,5.96768]
[1778215933775,36.5,79622.78,0.0,0.96299,3e-05,5.96442]
[1778215938810,36.5,79620.8,0.0,0.96292,3e-05,5.97394]
[1778215944852,36.5,79622.26,0.0,0.96297,3e-05,5.96756]
[1778215947873,36.5,79629.72,0.0,0.96319,3e-05,5.93917]
[1778215952908,36.5,79631.59,0.0,0.96324,3e-05,5.93124]
[1778215957943,36.51,79627.28,0.0,0.9631,3e-05,5.94991]
[1778215962978,36.51,79627.04,0.0,0.96309,3e-05,5.95045]
[1778215968014,36.5,79625.86,0.0,0.96307,3e-05,5.95409]
[1778215973048,36.5,79626.06,0.0,0.96308,3e-05,5.9524]
[1778215978083,36.5,79626.18,0.0,0.96309,3e-05,5.95103]
[1778215983118,36.5,79627.32,0.0,0.96313,3e-05,5.94577]
[1778215984125,36.5,79631.96,0.0,0.96327,3e-05,5.92764]
[1778215988153,36.5,79639.01,0.0,0.96348,3e-05,5.89992]
[1778215993188,36.5,79638.58,0.0,0.96345,3e-05,5.90388]
[1778215999230,36.51,79638.03,0.0,0.96342,3e-05,5.90869]
[1778216001194,36.51,79637.59,0.0,0.9634,3e-05,5.91083]
[1778216003095,36.51,79642.2,0.0,0.96353,3e-05,5.89393]
[1778216010308,36.52,79646.68,0.0,0.96364,3e-05,5.87979]
[1778216015343,36.52,79646.38,0.0,0.96364,3e-05,5.87943]
[1778216021386,36.52,79644.91,0.0,0.9636,3e-05,5.88441]
[1778216026421,36.52,79643.51,0.0,0.96356,3e-05,5.88917]
[1778216030449,36.52,79648.34,0.0,0.96371,3e-05,5.87007]
[1778216035486,36.51,79649.83,0.0,0.96376,3e-05,5.86391]
[1778216038507,36.51,79654.47,0.0,0.9639,3e-05,5.8459]
[1778216043542,36.51,79653.47,0.0,0.96387,3e-05,5.84943]
[1778216048577,36.51,79654.81,0.0,0.96391,3e-05,5.84402]
[1778216053612,36.51,79650.94,0.0,0.9638,3e-05,5.85859]
[1778216058647,36.51,79652.9,0.0,0.96386,3e-05,5.85078]
[1778216063682,36.51,79653.68,0.0,0.96388,3e-05,5.84755]
[1778216068718,36.51,79655.64,0.0,0.96394,3e-05,5.83985]
[1778216073752,36.51,79656.9,0.0,0.964,3e-05,5.83217]
[1778216078787,36.51,79655.3,0.0,0.96395,3e-05,5.83818]
[1778216083823,36.51,79657.54,0.0,0.96402,3e-05,5.8295]
[1778216085836,36.51,79662.9,0.0,0.96417,3e-05,5.80901]
[1778216090871,36.51,79660.83,0.0,0.96411,3e-05,5.81703]
[1778216095906,36.51,79661.1,0.0,0.96412,3e-05,5.81603]
[1778216100941,36.51,79659.14,0.0,0.96406,3e-05,5.82351]
[1778216105976,36.51,79660.55,0.0,0.9641,3e-05,5.81807]
[1778216111014,36.51,79657.84,0.0,0.96402,3e-05,5.82835]
[1778216116049,36.51,79659.13,0.0,0.96406,3e-05,5.82332]
[1778216118063,36.51,79653.34,0.0,0.96389,3e-05,5.84541]
[1778216123098,36.51,79651.88,0.0,0.96385,3e-05,5.85074]
[1778216128133,36.51,79648.14,0.0,0.96374,3e-05,5.86479]
[1778216133168,36.51,79647.33,0.0,0.96374,3e-05,5.86479]
[1778216138203,36.51,79648.2,0.0,0.96377,3e-05,5.86111]
[1778216143238,36.51,79652.41,0.0,0.96389,3e-05,5.84475]
[1778216148273,36.51,79653.56,0.0,0.96393,3e-05,5.84022]
[1778216153308,36.51,79653.85,0.0,0.96394,3e-05,5.83901]
[1778216158343,36.51,79652.93,0.0,0.96391,3e-05,5.84242]
[1778216163378,36.51,79652.23,0.0,0.96389,3e-05,5.84495]
[1778216168413,36.51,79654.78,0.0,0.96397,3e-05,5.83505]
[1778216174455,36.51,79654.98,0.0,0.96397,3e-05,5.83422]
[1778216179490,36.51,79651.12,0.0,0.96386,3e-05,5.84893]
[1778216184525,36.51,79651.14,0.0,0.96386,3e-05,5.84869]
[1778216189604,36.51,79651.68,0.0,0.96388,3e-05,5.84647]
[1778216194639,36.5,79652.46,0.0,0.96392,3e-05,5.84066]
[1778216199678,36.5,79649.64,0.0,0.96384,3e-05,5.85137]
[1778216205720,36.5,79649.99,0.0,0.96385,3e-05,5.84984]
[1778216211765,36.5,79649.99,0.0,0.96385,3e-05,5.84967]
[1778216216800,36.5,79649.93,0.0,0.96385,3e-05,5.84977]
[1778216221835,36.5,79649.91,0.0,0.96385,3e-05,5.84974]
[1778216226870,36.5,79653.89,0.0,0.96397,3e-05,5.83442]
[1778216231905,36.5,79651.76,0.0,0.9639,3e-05,5.84258]
[1778216236940,36.5,79652.15,0.0,0.96392,3e-05,5.84102]
[1778216241975,36.5,79652.44,0.0,0.96393,3e-05,5.83986]
[1778216247010,36.5,79651.08,0.0,0.96389,3e-05,5.84501]
[1778216252045,36.5,79651.07,0.0,0.9639,3e-05,5.84225]
[1778216260101,36.5,79651.34,0.0,0.96391,3e-05,5.84114]
[1778216265136,36.5,79653.83,0.0,0.96398,3e-05,5.83161]
[1778216270171,36.5,79649.78,0.0,0.96386,3e-05,5.84707]
[1778216275206,36.5,79650.74,0.0,0.96389,3e-05,5.84332]
[1778216280241,36.5,79650.37,0.0,0.96388,3e-05,5.84467]
[1778216285276,36.5,79650.54,0.0,0.96389,3e-05,5.84392]
[1778216290311,36.5,79649.5,0.0,0.96386,3e-05,5.84774]
[1778216295347,36.5,79648.5,0.0,0.96383,3e-05,5.85133]
[1778216302396,36.5,79648.3,0.0,0.96383,3e-05,5.85167]
[1778216308438,36.5,79648.9,0.0,0.96385,3e-05,5.84897]
[1778216313473,36.5,79650.29,0.0,0.96391,3e-05,5.84063]
[1778216318509,36.5,79649.52,0.0,0.96389,3e-05,5.84324]
[1778216323544,36.5,79649.48,0.0,0.96389,3e-05,5.84305]
[1778216329586,36.5,79649.28,0.0,0.96389,3e-05,5.84337]
[1778216336635,36.5,79648.89,0.0,0.96388,3e-05,5.84431]
[1778216342677,36.49,79651.22,0.0,0.96395,3e-05,5.83494]
[1778216347712,36.49,79649.63,0.0,0.96391,3e-05,5.84069]
[1778216352747,36.49,79652.32,0.0,0.96399,3e-05,5.83005]
[1778216357783,36.49,79649.27,0.0,0.9639,3e-05,5.84144]
[1778216362818,36.49,79650.0,0.0,0.96393,3e-05,5.83836]
[1778216367853,36.49,79649.07,0.0,0.9639,3e-05,5.84169]
[1778216372907,36.49,79653.77,0.0,0.96405,3e-05,5.82087]
[1778216377942,36.49,79652.38,0.0,0.96401,3e-05,5.8262]
[1778216382977,36.49,79651.11,0.0,0.96398,3e-05,5.831]
[1778216388012,36.49,79650.36,0.0,0.96396,3e-05,5.83379]
[1778216393051,36.49,79650.35,0.0,0.96396,3e-05,5.83378]
[1778216400100,36.49,79650.07,0.0,0.96395,3e-05,5.83478]
[1778216405135,36.49,79650.77,0.0,0.96397,3e-05,5.83206]
[1778216410170,36.49,79651.36,0.0,0.96399,3e-05,5.82981]
[1778216416213,36.49,79649.94,0.0,0.96394,3e-05,5.83528]
[1778216422255,36.49,79650.54,0.0,0.96396,3e-05,5.83299]
[1778216427290,36.49,79650.43,0.0,0.96396,3e-05,5.83345]
[1778216432325,36.49,79648.98,0.0,0.96393,3e-05,5.8363]
[1778216437360,36.49,79648.39,0.0,0.96391,3e-05,5.83856]
[1778216442395,36.49,79649.67,0.0,0.96395,3e-05,5.83367]
[1778216447430,36.49,79651.32,0.0,0.964,3e-05,5.82742]
[1778216453472,36.49,79653.17,0.0,0.96405,3e-05,5.82046]
[1778216458507,36.49,79650.38,0.0,0.96397,3e-05,5.83127]
[1778216462535,36.49,79655.22,0.0,0.96411,3e-05,5.81284]
[1778216467571,36.49,79645.18,0.0,0.96381,3e-05,5.85153]
[1778216468578,36.49,79635.79,0.0,0.96354,3e-05,5.88761]
[1778216469585,36.49,79634.28,0.0,0.96349,3e-05,5.89333]
[1778216474620,36.49,79630.44,0.0,0.96338,3e-05,5.90759]
[1778216479655,36.49,79623.55,0.0,0.96318,3e-05,5.93356]
[1778216485697,36.49,79626.34,0.0,0.96325,3e-05,5.9251]
[1778216487711,36.5,79632.61,0.0,0.96343,3e-05,5.90168]
[1778216492746,36.5,79634.49,0.0,0.9635,3e-05,5.89171]
[1778216497781,36.5,79632.08,0.0,0.96343,3e-05,5.90052]
[1778216500802,36.49,79624.17,0.0,0.9632,3e-05,5.93076]
[1778216505837,36.49,79625.21,0.0,0.96323,3e-05,5.92602]
[1778216510872,36.49,79622.5,0.0,0.96316,3e-05,5.93585]
[1778216515907,36.49,79623.73,0.0,0.9632,3e-05,5.93038]
[1778216520942,36.49,79623.39,0.0,0.96319,3e-05,5.93105]
[1778216525977,36.49,79622.68,0.0,0.96318,3e-05,5.93319]
[1778216531014,36.49,79620.24,0.0,0.96311,3e-05,5.94203]
[1778216536053,36.49,79619.29,0.0,0.96309,3e-05,5.94501]
[1778216541088,36.48,79617.47,0.0,0.96304,3e-05,5.95131]
[1778216546123,36.48,79617.96,0.0,0.96306,3e-05,5.94859]
[1778216551158,36.48,79620.6,0.0,0.96316,3e-05,5.93479]
[1778216556193,36.48,79618.74,0.0,0.96311,3e-05,5.94123]
[1778216561229,36.48,79615.49,0.0,0.96302,3e-05,5.95301]
[1778216568278,36.47,79615.3,0.0,0.96302,3e-05,5.95242]
[1778216574320,36.47,79618.28,0.0,0.96312,3e-05,5.9397]
[1778216579355,36.47,79618.23,0.0,0.96313,3e-05,5.93885]
[1778216584390,36.47,79620.25,0.0,0.96319,3e-05,5.93019]
[1778216589425,36.47,79620.21,0.0,0.9632,3e-05,5.92954]
[1778216595467,36.47,79616.91,0.0,0.96311,3e-05,5.94132]
[1778216602516,36.46,79617.13,0.0,0.96312,3e-05,5.9392]
[1778216609565,36.46,79616.26,0.0,0.96311,3e-05,5.94132]
[1778216614600,36.46,79615.97,0.0,0.96312,3e-05,5.93881]
[1778216618628,36.46,79607.02,0.0,0.96286,3e-05,5.97291]
[1778216623663,36.46,79604.78,0.0,0.9628,3e-05,5.9805]
[1778216628698,36.46,79603.21,0.0,0.96275,3e-05,5.98688]
[1778216633733,36.46,79602.94,0.0,0.96273,3e-05,5.9891]
[1778216638768,36.46,79602.97,0.0,0.96273,3e-05,5.98884]
[1778216643803,36.46,79603.61,0.0,0.96276,3e-05,5.98538]
[1778216648838,36.45,79604.96,0.0,0.96281,3e-05,5.97927]
[1778216653873,36.45,79602.02,0.0,0.96272,3e-05,5.98991]
[1778216655887,36.45,79594.36,0.0,0.96249,3e-05,6.01962]
[1778216660922,36.45,79593.24,0.0,0.96247,3e-05,6.02292]
[1778216665957,36.45,79595.81,0.0,0.96255,3e-05,6.01189]
[1778216670992,36.45,79596.52,0.0,0.96258,3e-05,6.00825]
[1778216676027,36.44,79597.13,0.0,0.96262,3e-05,6.00237]
[1778216681062,36.44,79597.37,0.0,0.96263,3e-05,6.0007]
[1778216686097,36.44,79594.78,0.0,0.96256,3e-05,6.01007]
[1778216695161,36.44,79594.31,0.0,0.96256,3e-05,6.01057]
[1778216697176,36.44,79647.03,0.0,0.96414,3e-05,5.80628]
[1778216698183,36.44,79648.79,0.0,0.96419,3e-05,5.79975]
[1778216703218,36.44,79643.77,0.0,0.96403,3e-05,5.81989]
[1778216708253,36.44,79646.19,0.0,0.9641,3e-05,5.8114]
[1778216708821,36.44,79646.19,0.0,0.9641,3e-05,5.8114]
[1778216708922,36.44,79646.19,0.0,0.9641,3e-05,5.81155]
[1778216709698,36.44,79646.19,0.0,0.9641,3e-05,5.81155]
[1778216715303,36.44,79647.62,0.0,0.96413,3e-05,5.80699]
[1778216720338,36.45,79645.48,0.0,0.96406,3e-05,5.81584]
[1778216725373,36.45,79646.79,0.0,0.9641,3e-05,5.81147]
[1778216728606,36.45,79647.13,0.0,0.9641,3e-05,5.81056]
[1778216728712,36.45,79647.13,0.0,0.9641,3e-05,5.81056]
[1778216728813,36.45,79647.98,0.0,0.96413,3e-05,5.80744]
[1778216731415,36.45,79653.47,0.0,0.9643,3e-05,5.78405]
[1778216733429,36.45,79661.24,0.0,0.96453,3e-05,5.7548]
[1778216738464,36.45,79661.44,0.0,0.96453,3e-05,5.75503]
[1778216743499,36.45,79659.34,0.0,0.96446,3e-05,5.76394]
[1778216748535,36.45,79660.11,0.0,0.96447,3e-05,5.76182]
[1778216752562,36.46,79665.09,0.0,0.96461,3e-05,5.74375]
[1778216757597,36.46,79658.96,0.0,0.96443,3e-05,5.76789]
[1778216761626,36.46,79653.27,0.0,0.96426,3e-05,5.79002]
[1778216766662,36.46,79652.41,0.0,0.96423,3e-05,5.79375]
[1778216770690,36.46,79643.98,0.0,0.96398,3e-05,5.8263]
[1778216775725,36.46,79644.67,0.0,0.964,3e-05,5.8239]
[1778216780760,36.46,79644.59,0.0,0.96399,3e-05,5.82448]
[1778216785795,36.46,79644.4,0.0,0.96398,3e-05,5.82552]
[1778216790830,36.46,79643.75,0.0,0.96396,3e-05,5.82834]
[1778216795865,36.46,79646.1,0.0,0.96404,3e-05,5.81705]
[1778216800900,36.46,79646.34,0.0,0.96405,3e-05,5.81661]
[1778216805935,36.47,79645.09,0.0,0.96401,3e-05,5.82184]
[1778216810970,36.47,79645.02,0.0,0.964,3e-05,5.82256]
[1778216816007,36.47,79638.67,0.0,0.96381,3e-05,5.84734]
[1778216821041,36.47,79638.77,0.0,0.96381,3e-05,5.84723]
[1778216825069,36.47,79633.21,0.0,0.96363,3e-05,5.87053]
[1778216827083,36.47,79629.06,0.0,0.9635,3e-05,5.88736]
[1778216832119,36.48,79627.83,0.0,0.96345,3e-05,5.89406]
[1778216837154,36.48,79626.42,0.0,0.9634,3e-05,5.90134]
[1778216842201,36.48,79623.45,0.0,0.9633,3e-05,5.9142]
[1778216849238,36.49,79623.97,0.0,0.96329,3e-05,5.9146]
[1778216854273,36.49,79622.94,0.0,0.96327,3e-05,5.91729]
[1778216859308,36.49,79626.03,0.0,0.96337,3e-05,5.90452]
[1778216864343,36.49,79628.01,0.0,0.96343,3e-05,5.89609]
[1778216869378,36.49,79626.82,0.0,0.9634,3e-05,5.89988]
[1778216875420,36.48,79627.08,0.0,0.96342,3e-05,5.89798]
[1778216881462,36.48,79628.04,0.0,0.96345,3e-05,5.89349]
[1778216886497,36.48,79627.77,0.0,0.96345,3e-05,5.89389]
[1778216891535,36.48,79629.06,0.0,0.96349,3e-05,5.88829]
[1778216900598,36.48,79628.46,0.0,0.96348,3e-05,5.88974]
[1778216905633,36.48,79628.67,0.0,0.96349,3e-05,5.88863]
[1778216910656,36.48,79631.05,0.0,0.96356,3e-05,5.87934]
[1778216910668,36.48,79631.02,0.0,0.96356,3e-05,5.87933]
[1778216915703,36.48,79633.07,0.0,0.96364,3e-05,5.86836]
[1778216922338,36.48,79633.28,0.0,0.96365,3e-05,5.86749]
[1778216922392,36.48,79633.28,0.0,0.96365,3e-05,5.86749]
[1778216922439,36.48,79633.56,0.0,0.96366,3e-05,5.86609]
[1778216927788,36.48,79633.17,0.0,0.96365,3e-05,5.86758]
[1778216932824,36.48,79633.57,0.0,0.96366,3e-05,5.86604]
[1778216937860,36.48,79634.87,0.0,0.9637,3e-05,5.86109]
[1778216942895,36.48,79634.87,0.0,0.9637,3e-05,5.86119]
[1778216947930,36.48,79634.63,0.0,0.96369,3e-05,5.86229]
[1778216953972,36.48,79634.42,0.0,0.96368,3e-05,5.86325]
[1778216960015,36.48,79633.43,0.0,0.96365,3e-05,5.86721]
[1778216965050,36.48,79633.58,0.0,0.96365,3e-05,5.86675]
[1778216969077,36.48,79641.28,0.0,0.96388,3e-05,5.8373]
[1778216974112,36.48,79642.22,0.0,0.96392,3e-05,5.83142]
[1778216980154,36.48,79639.87,0.0,0.96385,3e-05,5.84075]
[1778216985189,36.48,79637.71,0.0,0.96378,3e-05,5.84908]
[1778216990226,36.48,79632.77,0.0,0.96364,3e-05,5.86807]
[1778216996268,36.48,79632.25,0.0,0.96362,3e-05,5.87011]
[1778217001305,36.48,79625.98,0.0,0.96343,3e-05,5.89444]
[1778217003319,36.48,79624.11,0.0,0.96338,3e-05,5.90162]
[1778217008354,36.48,79623.08,0.0,0.96335,3e-05,5.9054]
[1778217013389,36.48,79622.88,0.0,0.96333,3e-05,5.90832]
[1778217014721,36.48,79622.07,0.0,0.9633,3e-05,5.91187]
[1778217014997,36.48,79622.07,0.0,0.9633,3e-05,5.91187]
[1778217015098,36.49,79622.07,0.0,0.9633,3e-05,5.91228]
[1778217020438,36.49,79625.3,0.0,0.96338,3e-05,5.90191]
[1778217025473,36.49,79623.85,0.0,0.96332,3e-05,5.9097]
[1778217030508,36.5,79626.81,0.0,0.96339,3e-05,5.90057]
[1778217035543,36.5,79627.01,0.0,0.96339,3e-05,5.89948]
[1778217040579,36.51,79622.93,0.0,0.96325,3e-05,5.91762]
[1778217045614,36.51,79620.92,0.0,0.96317,3e-05,5.92754]
[1778217051656,36.52,79621.41,0.0,0.96317,3e-05,5.92802]
[1778217060719,36.52,79621.76,0.0,0.96316,3e-05,5.92999]
[1778217066761,36.53,79622.42,0.0,0.96316,3e-05,5.92949]
[1778217071796,36.53,79622.74,0.0,0.96316,3e-05,5.92991]
[1778217076831,36.53,79624.64,0.0,0.9632,3e-05,5.9242]
[1778217081867,36.54,79620.46,0.0,0.96306,3e-05,5.94192]
[1778217088919,36.54,79620.49,0.0,0.96305,3e-05,5.94384]
[1778217093954,36.54,79621.86,0.0,0.9631,3e-05,5.93722]
[1778217097983,36.55,79628.95,0.0,0.9633,3e-05,5.91131]
[1778217099997,36.55,79633.89,0.0,0.96344,3e-05,5.89297]
[1778217105033,36.55,79638.55,0.0,0.96356,3e-05,5.87705]
[1778217110067,36.55,79638.06,0.0,0.96355,3e-05,5.87842]
[1778217113548,36.55,79638.53,0.0,0.96357,3e-05,5.87641]
[1778217113649,36.55,79635.02,0.0,0.96346,3e-05,5.88983]
[1778217113852,36.55,79635.02,0.0,0.96346,3e-05,5.88983]
[1778217120139,36.55,79635.12,0.0,0.96347,3e-05,5.88867]
[1778217125174,36.55,79635.89,0.0,0.9635,3e-05,5.88523]
[1778217130209,36.55,79636.66,0.0,0.96353,3e-05,5.88181]
[1778217135244,36.55,79635.2,0.0,0.96349,3e-05,5.88698]
[1778217140279,36.54,79637.07,0.0,0.96354,3e-05,5.87941]
[1778217145314,36.54,79634.86,0.0,0.96348,3e-05,5.88751]
[1778217152363,36.55,79633.92,0.0,0.96345,3e-05,5.8915]
[1778217157398,36.55,79633.62,0.0,0.96342,3e-05,5.89486]
[1778217162722,36.56,79635.1,0.0,0.96345,3e-05,5.89092]
[1778217163440,36.56,79639.95,0.0,0.96359,3e-05,5.87316]
[1778217168476,36.56,79640.19,0.0,0.96358,3e-05,5.87417]
[1778217173511,36.56,79638.27,0.0,0.96352,3e-05,5.88173]
[1778217178546,36.56,79639.49,0.0,0.96356,3e-05,5.87723]
[1778217183581,36.57,79645.03,0.0,0.9637,3e-05,5.85848]
[1778217188616,36.57,79644.99,0.0,0.96368,3e-05,5.86127]
[1778217193651,36.58,79644.12,0.0,0.96364,3e-05,5.86621]
[1778217198686,36.58,79648.01,0.0,0.96376,3e-05,5.8515]
[1778217203721,36.58,79647.86,0.0,0.96375,3e-05,5.85236]
[1778217209763,36.58,79647.94,0.0,0.96375,3e-05,5.85233]
[1778217214798,36.58,79647.9,0.0,0.96376,3e-05,5.85]
[1778217219833,36.58,79647.4,0.0,0.96375,3e-05,5.85216]
[1778217224868,36.58,79647.62,0.0,0.96375,3e-05,5.85155]
[1778217229903,36.58,79654.56,0.0,0.96395,3e-05,5.82529]
[1778217234938,36.58,79652.97,0.0,0.9639,3e-05,5.83179]
[1778217239974,36.58,79654.53,0.0,0.96395,3e-05,5.82621]
[1778217245010,36.58,79655.75,0.0,0.96398,3e-05,5.82195]
[1778217250044,36.58,79655.64,0.0,0.96397,3e-05,5.82276]
[1778217255079,36.59,79654.28,0.0,0.96393,3e-05,5.82831]
[1778217260114,36.59,79651.21,0.0,0.96384,3e-05,5.8403]
[1778217265149,36.59,79649.37,0.0,0.96378,3e-05,5.8472]
[1778217269178,36.58,79643.74,0.0,0.96362,3e-05,5.86857]
[1778217274212,36.59,79642.21,0.0,0.96357,3e-05,5.87415]
[1778217279247,36.59,79639.65,0.0,0.96348,3e-05,5.88631]
[1778217284282,36.6,79637.87,0.0,0.96341,3e-05,5.89535]
[1778217293345,36.61,79635.67,0.0,0.96331,3e-05,5.90753]
[1778217298381,36.61,79632.58,0.0,0.96321,3e-05,5.92143]
[1778217303419,36.61,79630.72,0.0,0.96314,3e-05,5.93051]
[1778217308454,36.62,79631.16,0.0,0.96314,3e-05,5.93067]
[1778217311475,36.62,79624.75,0.0,0.96294,3e-05,5.95659]
[1778217316510,36.62,79623.91,0.0,0.9629,3e-05,5.96149]
[1778217321546,36.63,79624.77,0.0,0.96291,3e-05,5.95986]
[1778217326581,36.63,79624.51,0.0,0.96289,3e-05,5.96257]
[1778217331616,36.63,79625.4,0.0,0.96292,3e-05,5.95799]
[1778217336651,36.64,79628.73,0.0,0.96301,3e-05,5.94666]
[1778217341686,36.64,79626.38,0.0,0.96293,3e-05,5.95724]
[1778217346721,36.64,79628.19,0.0,0.96297,3e-05,5.95161]
[1778217351756,36.64,79627.86,0.0,0.96295,3e-05,5.95421]
[1778217356791,36.65,79627.67,0.0,0.96294,3e-05,5.95619]
[1778217361826,36.65,79631.36,0.0,0.96304,3e-05,5.94316]
[1778217363176,36.65,79631.31,0.0,0.96303,3e-05,5.94364]
[1778217368876,36.65,79631.48,0.0,0.96302,3e-05,5.94472]
[1778217374918,36.66,79628.62,0.0,0.96293,3e-05,5.95747]
[1778217379953,36.66,79629.52,0.0,0.96294,3e-05,5.95544]
[1778217385995,36.66,79628.97,0.0,0.96291,3e-05,5.95933]
[1778217390025,36.66,79639.75,0.0,0.96323,3e-05,5.91892]
[1778217394053,36.67,79643.02,0.0,0.96333,3e-05,5.90512]
[1778217399088,36.67,79643.43,0.0,0.96333,3e-05,5.90436]
[1778217404123,36.67,79641.95,0.0,0.9633,3e-05,5.90915]
[1778217407144,36.67,79648.39,0.0,0.96349,3e-05,5.88432]
[1778217412179,36.67,79650.38,0.0,0.96355,3e-05,5.87688]
[1778217417216,36.67,79652.85,0.0,0.96362,3e-05,5.86707]
[1778217422251,36.67,79653.5,0.0,0.96364,3e-05,5.86402]
[1778217424266,36.67,79659.99,0.0,0.96384,3e-05,5.839]
[1778217429303,36.66,79658.69,0.0,0.9638,3e-05,5.8436]
[1778217434338,36.66,79655.43,0.0,0.96371,3e-05,5.85568]
[1778217439373,36.66,79656.45,0.0,0.96374,3e-05,5.85125]
[1778217444409,36.66,79656.85,0.0,0.96376,3e-05,5.8493]
[1778217449444,36.66,79657.43,0.0,0.96378,3e-05,5.84692]
[1778217454479,36.66,79656.24,0.0,0.96376,3e-05,5.84879]
[1778217462535,36.66,79655.49,0.0,0.96373,3e-05,5.85168]
[1778217467570,36.66,79655.15,0.0,0.96372,3e-05,5.85299]
[1778217472606,36.66,79655.89,0.0,0.96375,3e-05,5.85023]
[1778217477640,36.66,79657.35,0.0,0.96379,3e-05,5.84472]
[1778217484689,36.66,79656.71,0.0,0.96377,3e-05,5.84726]
[1778217489726,36.66,79656.74,0.0,0.96377,3e-05,5.84719]
[1778217495769,36.66,79655.85,0.0,0.96374,3e-05,5.85061]
[1778217501811,36.66,79656.05,0.0,0.96375,3e-05,5.84986]
[1778217506846,36.66,79654.99,0.0,0.96372,3e-05,5.85393]
[1778217511474,36.66,79655.35,0.0,0.96373,3e-05,5.85255]
[1778217511881,36.66,79651.28,0.0,0.96362,3e-05,5.8654]
[1778217516916,36.66,79650.99,0.0,0.96362,3e-05,5.86635]
[1778217521951,36.66,79650.79,0.0,0.96361,3e-05,5.86701]
[1778217526986,36.66,79649.83,0.0,0.96359,3e-05,5.86999]
[1778217534035,36.66,79649.43,0.0,0.96358,3e-05,5.87088]
[1778217540077,36.66,79648.25,0.0,0.96355,3e-05,5.87485]
[1778217547126,36.66,79648.92,0.0,0.96357,3e-05,5.87162]
[1778217553168,36.66,79649.52,0.0,0.9636,3e-05,5.8689]
[1778217560217,36.66,79649.33,0.0,0.96359,3e-05,5.86916]
[1778217565252,36.65,79646.76,0.0,0.96352,3e-05,5.87865]
[1778217571294,36.66,79646.88,0.0,0.96353,3e-05,5.87731]
[1778217576330,36.66,79647.62,0.0,0.96353,3e-05,5.87641]
[1778217577336,36.66,79634.06,0.0,0.96313,3e-05,5.92896]
[1778217578343,36.66,79627.07,0.0,0.96291,3e-05,5.95628]
[1778217580357,36.66,79621.32,0.0,0.96274,3e-05,5.97912]
[1778217585015,36.67,79621.94,0.0,0.96275,3e-05,5.97735]
[1778217585251,36.67,79621.94,0.0,0.96275,3e-05,5.97735]
[1778217585109,36.67,79622.75,0.0,0.96277,3e-05,5.97461]
[1778217591264,36.67,79622.62,0.0,0.96276,3e-05,5.97591]
[1778217591435,36.67,79621.92,0.0,0.96274,3e-05,5.97901]
[1778217595465,36.67,79612.38,0.0,0.96244,3e-05,6.01686]
[1778217598486,36.67,79602.19,0.0,0.96213,3e-05,6.05712]
[1778217603521,36.67,79601.88,0.0,0.96212,3e-05,6.05874]
[1778217608558,36.67,79600.64,0.0,0.96208,3e-05,6.06399]
[1778217613593,36.67,79597.66,0.0,0.96198,3e-05,6.07592]
[1778217618628,36.67,79597.94,0.0,0.96199,3e-05,6.07498]
[1778217623663,36.67,79597.66,0.0,0.96198,3e-05,6.07625]
[1778217628701,36.67,79597.93,0.0,0.96199,3e-05,6.0754]
[1778217631396,36.67,79600.22,0.0,0.96206,3e-05,6.06652]
[1778217631722,36.67,79600.62,0.0,0.96208,3e-05,6.06225]
[1778217635750,36.68,79606.42,0.0,0.96226,3e-05,6.03989]
[1778217640785,36.68,79606.57,0.0,0.96226,3e-05,6.03986]
[1778217647834,36.68,79607.01,0.0,0.96227,3e-05,6.03899]
[1778217652870,36.68,79604.21,0.0,0.96218,3e-05,6.05061]
[1778217657905,36.68,79602.48,0.0,0.96212,3e-05,6.0579]
[1778217662958,36.68,79602.55,0.0,0.96212,3e-05,6.05814]
[1778217667993,36.68,79601.73,0.0,0.96209,3e-05,6.06184]
[1778217673030,36.68,79600.5,0.0,0.96205,3e-05,6.06711]
[1778217678067,36.68,79597.95,0.0,0.96197,3e-05,6.07747]
[1778217683102,36.68,79598.38,0.0,0.96198,3e-05,6.07605]
[1778217688137,36.68,79597.86,0.0,0.96196,3e-05,6.07831]
[1778217696193,36.69,79596.9,0.0,0.96194,3e-05,6.07955]
[1778217710291,36.69,79597.2,0.0,0.96195,3e-05,6.07865]
[1778217715326,36.69,79597.27,0.0,0.96195,3e-05,6.07843]
[1778217720361,36.69,79597.8,0.0,0.96197,3e-05,6.07644]
[1778217724389,36.69,79609.98,0.0,0.96234,3e-05,6.02888]
[1778217725396,36.69,79610.89,0.0,0.96237,3e-05,6.02542]
[1778217730431,36.69,79610.15,0.0,0.96234,3e-05,6.0289]
[1778217735466,36.69,79610.58,0.0,0.96235,3e-05,6.02787]
[1778217740501,36.69,79607.68,0.0,0.96225,3e-05,6.03983]
[1778217745536,36.69,79607.28,0.0,0.96224,3e-05,6.04204]
[1778217750572,36.69,79608.87,0.0,0.96228,3e-05,6.03652]
[1778217755608,36.69,79608.97,0.0,0.96229,3e-05,6.03414]
[1778217760643,36.7,79608.88,0.0,0.96228,3e-05,6.03529]
[1778217765678,36.7,79608.59,0.0,0.96227,3e-05,6.03724]
[1778217771720,36.7,79607.82,0.0,0.96224,3e-05,6.04136]
[1778217776755,36.7,79608.37,0.0,0.96225,3e-05,6.04002]
[1778217781790,36.7,79608.35,0.0,0.96224,3e-05,6.04092]
[1778217786825,36.7,79608.41,0.0,0.96224,3e-05,6.04152]
[1778217791860,36.71,79607.61,0.0,0.96221,3e-05,6.04546]
[1778217797902,36.71,79605.91,0.0,0.96215,3e-05,6.05309]
[1778217802937,36.71,79610.01,0.0,0.96227,3e-05,6.03787]
[1778217807972,36.71,79612.83,0.0,0.96234,3e-05,6.02784]
[1778217813007,36.71,79612.36,0.0,0.96234,3e-05,6.02795]
[1778217818044,36.72,79611.97,0.0,0.96232,3e-05,6.03052]
[1778217823079,36.72,79612.19,0.0,0.96232,3e-05,6.03072]
[1778217828114,36.72,79612.38,0.0,0.96231,3e-05,6.03106]
[1778217833149,36.72,79612.07,0.0,0.9623,3e-05,6.03336]
[1778217839191,36.72,79611.97,0.0,0.96228,3e-05,6.03506]
[1778217843219,36.73,79604.14,0.0,0.96204,3e-05,6.06651]
[1778217848254,36.73,79606.86,0.0,0.96211,3e-05,6.05672]
[1778217853289,36.73,79606.74,0.0,0.9621,3e-05,6.05795]
[1778217858324,36.73,79606.57,0.0,0.96209,3e-05,6.05928]
[1778217864366,36.73,79607.45,0.0,0.96212,3e-05,6.05656]
[1778217870408,36.73,79606.53,0.0,0.96208,3e-05,6.06082]
[1778217876452,36.73,79605.97,0.0,0.96208,3e-05,6.06081]
[1778217881487,36.74,79608.88,0.0,0.96216,3e-05,6.04993]
[1778217887529,36.74,79608.02,0.0,0.96213,3e-05,6.05393]
[1778217892565,36.74,79609.34,0.0,0.96217,3e-05,6.04931]
[1778217897601,36.74,79609.36,0.0,0.96216,3e-05,6.04979]
[1778217902636,36.74,79608.38,0.0,0.96213,3e-05,6.05417]
[1778217907671,36.74,79607.46,0.0,0.9621,3e-05,6.05827]
[1778217913713,36.74,79606.53,0.0,0.96206,3e-05,6.06252]
[1778217918748,36.74,79605.84,0.0,0.96204,3e-05,6.06569]
[1778217923783,36.74,79605.97,0.0,0.96204,3e-05,6.06562]
[1778217928818,36.74,79611.56,0.0,0.96221,3e-05,6.04424]
[1778217933853,36.75,79620.36,0.0,0.96249,3e-05,6.00782]
[1778217936874,36.75,79621.54,0.0,0.96252,3e-05,6.00373]
[1778217941909,36.75,79621.58,0.0,0.96251,3e-05,6.00474]
[1778217946944,36.75,79623.07,0.0,0.96255,3e-05,6.00002]
[1778217952986,36.75,79621.27,0.0,0.96248,3e-05,6.00828]
[1778217955788,36.75,79621.14,0.0,0.96248,3e-05,6.00921]
[1778217956007,36.75,79620.98,0.0,0.96247,3e-05,6.00957]
[1778217961042,36.75,79618.11,0.0,0.9624,3e-05,6.01939]
[1778217966077,36.75,79619.9,0.0,0.96246,3e-05,6.01118]
[1778217972120,36.75,79621.37,0.0,0.96249,3e-05,6.00683]
[1778217977155,36.75,79621.37,0.0,0.96249,3e-05,6.00797]
[1778217982190,36.76,79620.01,0.0,0.96244,3e-05,6.01439]
[1778217987225,36.76,79620.83,0.0,0.96245,3e-05,6.0123]
[1778217995281,36.75,79621.12,0.0,0.96249,3e-05,6.0062]
[1778218001323,36.75,79620.68,0.0,0.96249,3e-05,6.00628]
[1778218007365,36.75,79620.25,0.0,0.96249,3e-05,6.00638]
[1778218012400,36.75,79621.47,0.0,0.96254,3e-05,6.00036]
[1778218014414,36.74,79626.68,0.0,0.9627,3e-05,5.97965]
[1778218016428,36.74,79633.58,0.0,0.96291,3e-05,5.95256]
[1778218021463,36.74,79631.3,0.0,0.96285,3e-05,5.96054]
[1778218027505,36.74,79632.76,0.0,0.9629,3e-05,5.95383]
[1778218032540,36.74,79631.71,0.0,0.96288,3e-05,5.95697]
[1778218037575,36.74,79631.8,0.0,0.96289,3e-05,5.95571]
[1778218042610,36.73,79631.59,0.0,0.96289,3e-05,5.9556]
[1778218047646,36.73,79624.5,0.0,0.96268,3e-05,5.98211]
[1778218048499,36.73,79624.5,0.0,0.96268,3e-05,5.98211]
[1778218053688,36.73,79618.83,0.0,0.96253,3e-05,6.00036]
[1778218058723,36.73,79618.58,0.0,0.96252,3e-05,6.00257]
[1778218063758,36.74,79618.7,0.0,0.96251,3e-05,6.00333]
[1778218068793,36.74,79617.61,0.0,0.96247,3e-05,6.00879]
[1778218072822,36.74,79611.06,0.0,0.96226,3e-05,6.03526]
[1778218077857,36.74,79609.87,0.0,0.96222,3e-05,6.04085]
[1778218082892,36.74,79609.68,0.0,0.9622,3e-05,6.04251]
[1778218089941,36.75,79608.19,0.0,0.96215,3e-05,6.0495]
[1778218094976,36.75,79605.83,0.0,0.96207,3e-05,6.05945]
[1778218100012,36.75,79605.58,0.0,0.96206,3e-05,6.06099]
[1778218105047,36.75,79607.57,0.0,0.96212,3e-05,6.05373]
[1778218110082,36.75,79608.23,0.0,0.96213,3e-05,6.05178]
[1778218115118,36.75,79607.01,0.0,0.96211,3e-05,6.05429]
[1778218120152,36.75,79607.69,0.0,0.96212,3e-05,6.0521]
[1778218126194,36.75,79607.84,0.0,0.96212,3e-05,6.05205]
[1778218133243,36.75,79607.79,0.0,0.96212,3e-05,6.05281]
[1778218138278,36.76,79607.3,0.0,0.9621,3e-05,6.05509]
[1778218143314,36.76,79607.87,0.0,0.96212,3e-05,6.0532]
[1778218148349,36.76,79610.0,0.0,0.96218,3e-05,6.04524]
[1778218150363,36.76,79617.9,0.0,0.96242,3e-05,6.01464]
[1778218152378,36.76,79622.66,0.0,0.96256,3e-05,5.99642]
[1778218157413,36.76,79625.51,0.0,0.96265,3e-05,5.98493]
[1778218163455,36.75,79629.71,0.0,0.96279,3e-05,5.96715]
[1778218168492,36.75,79630.49,0.0,0.96282,3e-05,5.96308]
[1778218173527,36.75,79627.44,0.0,0.96275,3e-05,5.97107]
[1778218178562,36.75,79627.53,0.0,0.96276,3e-05,5.9697]
[1778218183597,36.75,79628.82,0.0,0.96281,3e-05,5.96371]
[1778218188632,36.74,79628.46,0.0,0.9628,3e-05,5.96418]
[1778218193667,36.74,79625.54,0.0,0.96272,3e-05,5.97455]
[1778218199709,36.74,79621.25,0.0,0.9626,3e-05,5.98984]
[1778218204744,36.74,79622.16,0.0,0.96264,3e-05,5.98516]
[1778218209779,36.73,79622.87,0.0,0.96267,3e-05,5.98134]
[1778218213807,36.73,79629.3,0.0,0.96287,3e-05,5.9557]
[1778218215821,36.73,79634.12,0.0,0.96302,3e-05,5.9368]
[1778218220856,36.73,79634.12,0.0,0.96302,3e-05,5.9362]
[1778218225891,36.73,79634.9,0.0,0.96305,3e-05,5.9326]
[1778218228913,36.73,79660.19,0.0,0.9638,3e-05,5.83529]
[1778218229920,36.73,79666.44,0.0,0.96399,3e-05,5.81155]
[1778218232941,36.73,79662.39,0.0,0.96388,3e-05,5.82441]
[1778218237979,36.73,79660.58,0.0,0.96383,3e-05,5.83151]
[1778218243015,36.73,79661.62,0.0,0.96386,3e-05,5.82739]
[1778218245029,36.73,79669.86,0.0,0.9641,3e-05,5.79606]
[1778218249059,36.73,79675.74,0.0,0.96427,3e-05,5.77404]
[1778218250065,36.73,79686.12,0.0,0.96457,3e-05,5.73485]
[1778218252079,36.73,79683.35,0.0,0.96449,3e-05,5.7455]
[1778218255101,36.73,79688.6,0.0,0.96464,3e-05,5.72614]
[1778218257594,36.73,79691.81,0.0,0.96473,3e-05,5.71416]
[1778218257645,36.73,79692.08,0.0,0.96473,3e-05,5.7134]
[1778218263157,36.73,79691.83,0.0,0.96472,3e-05,5.71517]
[1778218266178,36.74,79686.23,0.0,0.96456,3e-05,5.73659]
[1778218267185,36.74,79681.27,0.0,0.96441,3e-05,5.75542]
[1778218269199,36.74,79680.95,0.0,0.9644,3e-05,5.75675]
[1778218274234,36.74,79680.58,0.0,0.96439,3e-05,5.75849]
[1778218279269,36.74,79680.56,0.0,0.96438,3e-05,5.75907]
[1778218284304,36.74,79680.1,0.0,0.96437,3e-05,5.76127]
[1778218289339,36.74,79677.77,0.0,0.9643,3e-05,5.77043]
[1778218294374,36.74,79674.93,0.0,0.96423,3e-05,5.77875]
[1778218299409,36.74,79671.19,0.0,0.96412,3e-05,5.79309]
[1778218304444,36.74,79671.37,0.0,0.96412,3e-05,5.79248]
[1778218308472,36.74,79665.21,0.0,0.96394,3e-05,5.8159]
[1778218314514,36.74,79665.43,0.0,0.96395,3e-05,5.81496]
[1778218317535,36.74,79652.64,0.0,0.96357,3e-05,5.86365]
[1778218319550,36.74,79649.75,0.0,0.96349,3e-05,5.87451]
[1778218324584,36.74,79651.27,0.0,0.96352,3e-05,5.87056]
[1778218325539,36.74,79651.27,0.0,0.96352,3e-05,5.87056]
[1778218325640,36.74,79651.27,0.0,0.96352,3e-05,5.87095]
[1778218331633,36.75,79647.92,0.0,0.9634,3e-05,5.88617]
[1778218336671,36.75,79647.49,0.0,0.96337,3e-05,5.88975]
[1778218338684,36.75,79640.86,0.0,0.96317,3e-05,5.91596]
[1778218342712,36.76,79647.2,0.0,0.96335,3e-05,5.89298]
[1778218347748,36.76,79655.81,0.0,0.96359,3e-05,5.86196]
[1778218349763,36.76,79661.58,0.0,0.96375,3e-05,5.84082]
[1778218351777,36.76,79668.63,0.0,0.96397,3e-05,5.81222]
[1778218356812,36.76,79668.41,0.0,0.96396,3e-05,5.81283]
[1778218363861,36.76,79669.4,0.0,0.96399,3e-05,5.8088]
[1778218368896,36.76,79672.56,0.0,0.96409,3e-05,5.79665]
[1778218373931,36.76,79671.73,0.0,0.96406,3e-05,5.79968]
[1778218377058,36.76,79671.4,0.0,0.96405,3e-05,5.80084]
[1778218377060,36.76,79671.4,0.0,0.96405,3e-05,5.8008]
[1778218382994,36.76,79671.13,0.0,0.96405,3e-05,5.80152]
[1778218388029,36.76,79671.74,0.0,0.96407,3e-05,5.79895]
[1778218393064,36.76,79671.71,0.0,0.96407,3e-05,5.79874]
[1778218396086,36.76,79677.01,0.0,0.96423,3e-05,5.77847]
[1778218401120,36.76,79676.25,0.0,0.96421,3e-05,5.78113]
[1778218406156,36.76,79677.25,0.0,0.96424,3e-05,5.77713]
[1778218411191,36.76,79678.21,0.0,0.96428,3e-05,5.77062]
[1778218416227,36.76,79676.2,0.0,0.96422,3e-05,5.77807]
[1778218421262,36.76,79675.32,0.0,0.9642,3e-05,5.78118]
[1778218426304,36.76,79669.91,0.0,0.96404,3e-05,5.80141]
[1778218431339,36.76,79671.69,0.0,0.9641,3e-05,5.79422]
[1778218436374,36.76,79676.98,0.0,0.96426,3e-05,5.77378]
[1778218439395,36.76,79681.02,0.0,0.96438,3e-05,5.75832]
[1778218444430,36.76,79680.79,0.0,0.96437,3e-05,5.75903]
[1778218449465,36.75,79679.7,0.0,0.96434,3e-05,5.76296]
[1778218454500,36.75,79680.41,0.0,0.96436,3e-05,5.76004]
[1778218460542,36.75,79680.38,0.0,0.96436,3e-05,5.75987]
[1778218465583,36.75,79679.82,0.0,0.96435,3e-05,5.76172]
[1778218470618,36.75,79679.6,0.0,0.96435,3e-05,5.76227]
[1778218474809,36.75,79685.02,0.0,0.96452,3e-05,5.73897]
[1778218480688,36.75,79685.74,0.0,0.96454,3e-05,5.73615]
[1778218487737,36.75,79685.52,0.0,0.96453,3e-05,5.73696]
[1778218492772,36.75,79685.83,0.0,0.96454,3e-05,5.73583]
[1778218497807,36.75,79683.74,0.0,0.96448,3e-05,5.7437]
[1778218501835,36.75,79690.02,0.0,0.96466,3e-05,5.72006]
[1778218504857,36.75,79692.91,0.0,0.96475,3e-05,5.70937]
[1778218509892,36.75,79690.86,0.0,0.96468,3e-05,5.71736]
[1778218514927,36.75,79689.09,0.0,0.96463,3e-05,5.72437]
[1778218519962,36.75,79683.59,0.0,0.96447,3e-05,5.74543]
[1778218524997,36.75,79677.37,0.0,0.96429,3e-05,5.76909]
[1778218530032,36.75,79676.99,0.0,0.96428,3e-05,5.77044]
[1778218535067,36.75,79677.23,0.0,0.9643,3e-05,5.76673]
[1778218541109,36.75,79678.52,0.0,0.96434,3e-05,5.76181]
[1778218546144,36.75,79675.84,0.0,0.96426,3e-05,5.77184]
[1778218551179,36.75,79675.26,0.0,0.96425,3e-05,5.77388]
[1778218557221,36.75,79675.76,0.0,0.96426,3e-05,5.77197]
[1778218562259,36.75,79674.93,0.0,0.96424,3e-05,5.77519]
[1778218568301,36.75,79672.16,0.0,0.96415,3e-05,5.78576]
[1778218573337,36.75,79677.57,0.0,0.96431,3e-05,5.76537]
[1778218578374,36.75,79676.01,0.0,0.96426,3e-05,5.77138]
[1778218583406,36.75,79676.58,0.0,0.96428,3e-05,5.76926]
[1778218588441,36.75,79675.07,0.0,0.96424,3e-05,5.77509]
[1778218593476,36.75,79675.37,0.0,0.96426,3e-05,5.77129]
[1778218600525,36.76,79676.58,0.0,0.96429,3e-05,5.76676]
[1778218603546,36.76,79685.56,0.0,0.96456,3e-05,5.7329]
[1778218608585,36.76,79691.22,0.0,0.96472,3e-05,5.71199]
[1778218613619,36.76,79695.09,0.0,0.96482,3e-05,5.69799]
[1778218619661,36.76,79695.41,0.0,0.96483,3e-05,5.69752]
[1778218624696,36.76,79699.1,0.0,0.96493,3e-05,5.6844]
[1778218629731,36.76,79699.34,0.0,0.96493,3e-05,5.68431]
[1778218637787,36.76,79698.38,0.0,0.96489,3e-05,5.68925]
[1778218642822,36.77,79697.86,0.0,0.96487,3e-05,5.69202]
[1778218647857,36.77,79699.02,0.0,0.9649,3e-05,5.68852]
[1778218652892,36.77,79699.13,0.0,0.96491,3e-05,5.68629]
[1778218657927,36.77,79699.11,0.0,0.9649,3e-05,5.68727]
[1778218662962,36.77,79701.16,0.0,0.96495,3e-05,5.6805]
[1778218667997,36.77,79701.02,0.0,0.96494,3e-05,5.68195]
[1778218673032,36.78,79700.47,0.0,0.96492,3e-05,5.68491]
[1778218678067,36.78,79699.72,0.0,0.96489,3e-05,5.68859]
[1778218683102,36.78,79699.17,0.0,0.96487,3e-05,5.6915]
[1778218688137,36.78,79698.64,0.0,0.96485,3e-05,5.69427]
[1778218693172,36.78,79698.0,0.0,0.96483,3e-05,5.69735]
[1778218696193,36.78,79691.94,0.0,0.96465,3e-05,5.72045]
[1778218698207,36.78,79689.37,0.0,0.96457,3e-05,5.73025]
[1778218703242,36.78,79689.24,0.0,0.96457,3e-05,5.73105]
[1778218708277,36.79,79690.99,0.0,0.96461,3e-05,5.72475]
[1778218713312,36.79,79693.1,0.0,0.96469,3e-05,5.7144]
[1778218718347,36.79,79693.87,0.0,0.96471,3e-05,5.71184]
[1778218723382,36.79,79694.9,0.0,0.96474,3e-05,5.7083]
[1778218728417,36.79,79695.0,0.0,0.96474,3e-05,5.70825]
[1778218733453,36.79,79700.32,0.0,0.96489,3e-05,5.68866]
[1778218738490,36.79,79700.42,0.0,0.96489,3e-05,5.68876]
[1778218743526,36.79,79700.81,0.0,0.96489,3e-05,5.68785]
[1778218748561,36.79,79699.64,0.0,0.96486,3e-05,5.69283]
[1778218753597,36.79,79700.29,0.0,0.96487,3e-05,5.69099]
[1778218758632,36.79,79702.15,0.0,0.96492,3e-05,5.68469]
[1778218763667,36.8,79701.98,0.0,0.96491,3e-05,5.68603]
[1778218768703,36.8,79702.14,0.0,0.96491,3e-05,5.68613]
[1778218773737,36.8,79703.04,0.0,0.96494,3e-05,5.68094]
[1778218778772,36.8,79704.33,0.0,0.96497,3e-05,5.67691]
[1778218784814,36.8,79704.04,0.0,0.96496,3e-05,5.67892]
[1778218789849,36.8,79706.28,0.0,0.96502,3e-05,5.67135]
[1778218794884,36.81,79705.45,0.0,0.96499,3e-05,5.67524]
[1778218799919,36.81,79704.77,0.0,0.96496,3e-05,5.67854]
[1778218805961,36.81,79705.48,0.0,0.96497,3e-05,5.67677]
[1778218810996,36.81,79704.62,0.0,0.96494,3e-05,5.68069]
[1778218816034,36.81,79705.03,0.0,0.96495,3e-05,5.67988]
[1778218821069,36.81,79704.29,0.0,0.96492,3e-05,5.68333]
[1778218827111,36.81,79704.17,0.0,0.96491,3e-05,5.6846]
[1778218832146,36.82,79705.19,0.0,0.96495,3e-05,5.67879]
[1778218841209,36.82,79704.32,0.0,0.96492,3e-05,5.68333]
[1778218846244,36.82,79705.84,0.0,0.96496,3e-05,5.67834]
[1778218852288,36.82,79706.49,0.0,0.96497,3e-05,5.67675]
[1778218857323,36.82,79705.46,0.0,0.96494,3e-05,5.68129]
[1778218862358,36.82,79705.36,0.0,0.96493,3e-05,5.68231]
[1778218867393,36.83,79709.88,0.0,0.96505,3e-05,5.66611]
[1778218869407,36.83,79714.88,0.0,0.96519,3e-05,5.64782]
[1778218874442,36.83,79717.13,0.0,0.96525,3e-05,5.64048]
[1778218879477,36.83,79717.55,0.0,0.96525,3e-05,5.64004]
[1778218881491,36.83,79728.45,0.0,0.96556,3e-05,5.60012]
[1778218882498,36.83,79730.7,0.0,0.96562,3e-05,5.59211]
[1778218887533,36.84,79728.66,0.0,0.96555,3e-05,5.60124]
[1778218889547,36.84,79722.4,0.0,0.96537,3e-05,5.62502]
[1778218890761,36.84,79721.44,0.0,0.96534,3e-05,5.62885]
[1778218891561,36.84,79719.67,0.0,0.9653,3e-05,5.63301]
[1778218896596,36.84,79717.5,0.0,0.96523,3e-05,5.64233]
[1778218901632,36.84,79717.42,0.0,0.96522,3e-05,5.64389]
[1778218904653,36.84,79712.2,0.0,0.96506,3e-05,5.66404]
[1778218909688,36.85,79710.53,0.0,0.96501,3e-05,5.67126]
[1778218914723,36.85,79710.82,0.0,0.96501,3e-05,5.67115]
[1778218919758,36.85,79709.92,0.0,0.96498,3e-05,5.67543]
[1778218924793,36.85,79714.91,0.0,0.96511,3e-05,5.65773]
[1778218929828,36.85,79716.39,0.0,0.96515,3e-05,5.6532]
[1778218934863,36.86,79716.96,0.0,0.96516,3e-05,5.65208]
[1778218939898,36.86,79716.21,0.0,0.96513,3e-05,5.65582]
[1778218944356,36.86,79716.12,0.0,0.96512,3e-05,5.65669]
[1778218944457,36.86,79715.79,0.0,0.96511,3e-05,5.65827]
[1778218949969,36.86,79722.19,0.0,0.96528,3e-05,5.63552]
[1778218951982,36.86,79725.8,0.0,0.9654,3e-05,5.61991]
[1778218953789,36.86,79726.31,0.0,0.96541,3e-05,5.61825]
[1778218953838,36.86,79726.31,0.0,0.96541,3e-05,5.61825]
[1778218954152,36.86,79726.31,0.0,0.96541,3e-05,5.61825]
[1778218954203,36.86,79726.31,0.0,0.96541,3e-05,5.61825]
[1778218954232,36.86,79726.65,0.0,0.96542,3e-05,5.61724]
[1778218957329,36.86,79728.71,0.0,0.96547,3e-05,5.61012]
[1778218957395,36.87,79728.92,0.0,0.96548,3e-05,5.60961]
[1778218963062,36.87,79728.78,0.0,0.96546,3e-05,5.61173]
[1778218966508,36.87,79730.71,0.0,0.96551,3e-05,5.60513]
[1778218967511,36.87,79731.54,0.0,0.96553,3e-05,5.60235]
[1778218967593,36.87,79731.54,0.0,0.96553,3e-05,5.60235]
[1778218973132,36.87,79732.33,0.0,0.96554,3e-05,5.60146]
[1778218978167,36.88,79731.44,0.0,0.9655,3e-05,5.60622]
[1778218981055,36.88,79732.12,0.0,0.96552,3e-05,5.60429]
[1778218981105,36.88,79732.12,0.0,0.96552,3e-05,5.60429]
[1778218981425,36.88,79732.12,0.0,0.96552,3e-05,5.60429]
[1778218981523,36.88,79731.62,0.0,0.9655,3e-05,5.60643]
[1778218987230,36.88,79733.31,0.0,0.96554,3e-05,5.60194]
[1778218989388,36.88,79734.03,0.0,0.96555,3e-05,5.59958]
[1778218989528,36.88,79734.03,0.0,0.96555,3e-05,5.59958]
[1778218989596,36.88,79734.03,0.0,0.96555,3e-05,5.59958]
[1778218989672,36.88,79734.03,0.0,0.96555,3e-05,5.59958]
[1778218989629,36.88,79734.73,0.0,0.96557,3e-05,5.5973]
[1778218994933,36.89,79733.0,0.0,0.96551,3e-05,5.60519]
[1778218995286,36.89,79733.05,0.0,0.96551,3e-05,5.60529]
[1778219000321,36.89,79732.7,0.0,0.96549,3e-05,5.60804]
[1778219006363,36.89,79733.03,0.0,0.96549,3e-05,5.60855]
[1778219011398,36.9,79733.92,0.0,0.96552,3e-05,5.60404]
[1778219013219,36.9,79733.92,0.0,0.96552,3e-05,5.60404]
[1778219013283,36.9,79733.92,0.0,0.96552,3e-05,5.60404]
[1778219013565,36.9,79733.92,0.0,0.96552,3e-05,5.60404]
[1778219013612,36.9,79733.92,0.0,0.96552,3e-05,5.60404]
[1778219013666,36.9,79733.36,0.0,0.9655,3e-05,5.6067]
[1778219019454,36.9,79732.97,0.0,0.96547,3e-05,5.60988]
[1778219021589,36.9,79733.32,0.0,0.96548,3e-05,5.60888]
[1778219021634,36.9,79733.32,0.0,0.96548,3e-05,5.60888]
[1778219021685,36.9,79734.66,0.0,0.96552,3e-05,5.60422]
[1778219021945,36.9,79734.66,0.0,0.96552,3e-05,5.60422]
[1778219022104,36.9,79734.66,0.0,0.96552,3e-05,5.60422]
[1778219022475,36.9,79734.73,0.0,0.96551,3e-05,5.60425]
[1778219027366,36.91,79738.87,0.0,0.96562,3e-05,5.59019]
[1778219027411,36.91,79738.87,0.0,0.96562,3e-05,5.59019]
[1778219027576,36.91,79738.14,0.0,0.9656,3e-05,5.59319]
[1778219027770,36.91,79738.14,0.0,0.9656,3e-05,5.59319]
[1778219027818,36.91,79738.14,0.0,0.9656,3e-05,5.59319]
[1778219033552,36.91,79738.09,0.0,0.96558,3e-05,5.59523]
[1778219034952,36.91,79737.97,0.0,0.96558,3e-05,5.59598]
[1778219034998,36.91,79737.97,0.0,0.96558,3e-05,5.59598]
[1778219035238,36.91,79737.97,0.0,0.96558,3e-05,5.59598]
[1778219035455,36.91,79737.97,0.0,0.96558,3e-05,5.59598]
[1778219035570,36.91,79738.55,0.0,0.96559,3e-05,5.59414]
[1778219041296,36.91,79738.2,0.0,0.96557,3e-05,5.59663]
[1778219041791,36.91,79735.68,0.0,0.9655,3e-05,5.60652]
[1778219041977,36.91,79735.68,0.0,0.9655,3e-05,5.60652]
[1778219042619,36.92,79734.1,0.0,0.96545,3e-05,5.61264]
[1778219047654,36.92,79735.73,0.0,0.96549,3e-05,5.60795]
[1778219049328,36.92,79736.88,0.0,0.96552,3e-05,5.60398]
[1778219049380,36.92,79736.88,0.0,0.96552,3e-05,5.60398]
[1778219054703,36.92,79739.27,0.0,0.96557,3e-05,5.59695]
[1778219059738,36.93,79739.26,0.0,0.96556,3e-05,5.59854]
[1778219064774,36.93,79739.46,0.0,0.96555,3e-05,5.59938]
[1778219069809,36.93,79739.65,0.0,0.96555,3e-05,5.60029]
[1778219073111,36.93,79739.63,0.0,0.96556,3e-05,5.59834]
[1778219073157,36.93,79739.63,0.0,0.96556,3e-05,5.59834]
[1778219073575,36.93,79739.63,0.0,0.96556,3e-05,5.59834]
[1778219073637,36.93,79739.63,0.0,0.96556,3e-05,5.59834]
[1778219073676,36.93,79739.89,0.0,0.96556,3e-05,5.59804]
[1778219078872,36.94,79741.63,0.0,0.9656,3e-05,5.59332]
[1778219083022,36.94,79740.87,0.0,0.96557,3e-05,5.59715]
[1778219083071,36.94,79740.87,0.0,0.96557,3e-05,5.59715]
[1778219083467,36.94,79740.87,0.0,0.96557,3e-05,5.59715]
[1778219083620,36.94,79740.87,0.0,0.96556,3e-05,5.59783]
[1778219084995,36.94,79740.51,0.0,0.96555,3e-05,5.59916]
[1778219085097,36.94,79741.96,0.0,0.96559,3e-05,5.59416]
[1778219089480,36.94,79740.66,0.0,0.96555,3e-05,5.59998]
[1778219093168,36.95,79740.47,0.0,0.96553,3e-05,5.60169]
[1778219093211,36.95,79740.47,0.0,0.96553,3e-05,5.60169]
[1778219094153,36.95,79739.48,0.0,0.9655,3e-05,5.60635]
[1778219094200,36.95,79739.48,0.0,0.9655,3e-05,5.60635]
[1778219094300,36.95,79738.4,0.0,0.96546,3e-05,5.61066]
[1778219101029,36.95,79738.38,0.0,0.96545,3e-05,5.6126]
[1778219104999,36.95,79738.92,0.0,0.96546,3e-05,5.6115]
[1778219105236,36.95,79738.92,0.0,0.96546,3e-05,5.6115]
[1778219107079,36.96,79739.42,0.0,0.96547,3e-05,5.61025]
[1778219113113,36.96,79739.69,0.0,0.96546,3e-05,5.61131]
[1778219117725,36.96,79740.88,0.0,0.96549,3e-05,5.60782]
[1778219117775,36.96,79740.88,0.0,0.96549,3e-05,5.60782]
[1778219117766,36.96,79740.68,0.0,0.96548,3e-05,5.60918]
[1778219117897,36.96,79740.68,0.0,0.96548,3e-05,5.60918]
[1778219123183,36.97,79741.55,0.0,0.96549,3e-05,5.60784]
[1778219124678,36.97,79741.55,0.0,0.96549,3e-05,5.60784]
[1778219124722,36.97,79742.13,0.0,0.9655,3e-05,5.60602]
[1778219125197,36.97,79752.62,0.0,0.96579,3e-05,5.56776]
[1778219126204,36.97,79763.47,0.0,0.96609,3e-05,5.52845]
[1778219127211,36.97,79764.44,0.0,0.96612,3e-05,5.52536]
[1778219128223,36.97,79764.44,0.0,0.96612,3e-05,5.52536]
[1778219128388,36.97,79764.44,0.0,0.96612,3e-05,5.52536]
[1778219128474,36.97,79764.44,0.0,0.96612,3e-05,5.52536]
[1778219130995,36.97,79763.65,0.0,0.96608,3e-05,5.52959]
[1778219136385,36.98,79763.85,0.0,0.96609,3e-05,5.52841]
[1778219136453,36.98,79763.85,0.0,0.96609,3e-05,5.52841]
[1778219136486,36.98,79764.39,0.0,0.9661,3e-05,5.52688]
[1778219139652,36.98,79764.56,0.0,0.9661,3e-05,5.52712]
[1778219139703,36.98,79764.56,0.0,0.9661,3e-05,5.52712]
[1778219145338,36.99,79765.49,0.0,0.9661,3e-05,5.52669]
[1778219147301,36.99,79765.24,0.0,0.96609,3e-05,5.52802]
[1778219152387,36.99,79768.51,0.0,0.96616,3e-05,5.51861]
[1778219153497,36.99,79768.51,0.0,0.96616,3e-05,5.51861]
[1778219153501,36.99,79768.51,0.0,0.96616,3e-05,5.51861]
[1778219153542,36.99,79768.51,0.0,0.96616,3e-05,5.51861]
[1778219153643,36.99,79768.66,0.0,0.96616,3e-05,5.51849]
[1778219154068,36.99,79768.66,0.0,0.96616,3e-05,5.51849]
[1778219154401,36.99,79767.63,0.0,0.96613,3e-05,5.52267]
[1778219156415,37.0,79761.02,0.0,0.96594,3e-05,5.54762]
[1778219157600,37.0,79761.02,0.0,0.96594,3e-05,5.54762]
[1778219158734,37.0,79759.54,0.0,0.9659,3e-05,5.5534]
[1778219158776,37.0,79759.54,0.0,0.9659,3e-05,5.5534]
[1778219159436,37.0,79751.16,0.0,0.96566,3e-05,5.58486]
[1778219160480,37.0,79751.16,0.0,0.96566,3e-05,5.58486]
[1778219160549,37.0,79751.16,0.0,0.96566,3e-05,5.58486]
[1778219160581,37.0,79749.17,0.0,0.9656,3e-05,5.59249]
[1778219165629,37.0,79750.02,0.0,0.96562,3e-05,5.59057]
[1778219165674,37.0,79750.02,0.0,0.96562,3e-05,5.59057]
[1778219171143,37.0,79750.87,0.0,0.96563,3e-05,5.58925]
[1778219171193,37.0,79750.87,0.0,0.96563,3e-05,5.58925]
[1778219171419,37.0,79750.87,0.0,0.96563,3e-05,5.58925]
[1778219171522,37.0,79750.87,0.0,0.96563,3e-05,5.58925]
[1778219171593,37.0,79750.87,0.0,0.96562,3e-05,5.58955]
[1778219177532,37.01,79751.91,0.0,0.96564,3e-05,5.58721]
[1778219185621,37.01,79754.19,0.0,0.96569,3e-05,5.5815]
[1778219186704,37.01,79754.19,0.0,0.96569,3e-05,5.5815]
[1778219186753,37.01,79754.19,0.0,0.96569,3e-05,5.5815]
[1778219186848,37.01,79754.19,0.0,0.96569,3e-05,5.5815]
[1778219186898,37.01,79754.19,0.0,0.96569,3e-05,5.5815]
[1778219186895,37.01,79755.17,0.0,0.96571,3e-05,5.5782]
[1778219187635,37.01,79757.45,0.0,0.96577,3e-05,5.57015]
[1778219190656,37.02,79761.77,0.0,0.96589,3e-05,5.55529]
[1778219192889,37.02,79762.24,0.0,0.96591,3e-05,5.55125]
[1778219192941,37.02,79762.4,0.0,0.96591,3e-05,5.55101]
[1778219192987,37.02,79762.4,0.0,0.96591,3e-05,5.55101]
[1778219193034,37.02,79762.4,0.0,0.96591,3e-05,5.55101]
[1778219195691,37.02,79763.67,0.0,0.96594,3e-05,5.5474]
[1778219197943,37.02,79763.58,0.0,0.96593,3e-05,5.54842]
[1778219197988,37.02,79763.58,0.0,0.96593,3e-05,5.54842]
[1778219198073,37.02,79763.58,0.0,0.96593,3e-05,5.54842]
[1778219198121,37.02,79763.58,0.0,0.96593,3e-05,5.54842]
[1778219198716,37.02,79763.63,0.0,0.96593,3e-05,5.54858]
[1778219203751,37.03,79765.04,0.0,0.96596,3e-05,5.54518]
[1778219208786,37.03,79765.44,0.0,0.96596,3e-05,5.54549]
[1778219213821,37.03,79765.56,0.0,0.96595,3e-05,5.54683]
[1778219217849,37.04,79761.66,0.0,0.96583,3e-05,5.56248]
[1778219218388,37.04,79761.66,0.0,0.96583,3e-05,5.56248]
[1778219218482,37.04,79761.66,0.0,0.96583,3e-05,5.56248]
[1778219218533,37.04,79761.66,0.0,0.96583,3e-05,5.56248]
[1778219218856,37.04,79760.69,0.0,0.9658,3e-05,5.56636]
[1778219222884,37.04,79753.95,0.0,0.9656,3e-05,5.59233]
[1778219226912,37.04,79750.33,0.0,0.96548,3e-05,5.60782]
[1778219227396,37.04,79750.33,0.0,0.96548,3e-05,5.60782]
[1778219227540,37.04,79750.33,0.0,0.96548,3e-05,5.60782]
[1778219227867,37.04,79750.33,0.0,0.96548,3e-05,5.60782]
[1778219227945,37.04,79750.33,0.0,0.96548,3e-05,5.60782]
[1778219227962,37.05,79748.04,0.0,0.96541,3e-05,5.61706]
[1778219233961,37.05,79745.77,0.0,0.96531,3e-05,5.63008]
[1778219234936,37.05,79745.77,0.0,0.96531,3e-05,5.63008]
[1778219234980,37.06,79743.88,0.0,0.96525,3e-05,5.63782]
[1778219235224,37.06,79743.88,0.0,0.96525,3e-05,5.63782]
[1778219235331,37.06,79743.88,0.0,0.96525,3e-05,5.63782]
[1778219235414,37.06,79743.88,0.0,0.96525,3e-05,5.63857]
[1778219239068,37.06,79724.55,0.0,0.96468,3e-05,5.71247]
[1778219240008,37.06,79715.36,0.0,0.96441,3e-05,5.74741]
[1778219241013,37.06,79714.16,0.0,0.96437,3e-05,5.75247]
[1778219245883,37.07,79713.17,0.0,0.96433,3e-05,5.75785]
[1778219245959,37.07,79713.17,0.0,0.96433,3e-05,5.75785]
[1778219248883,37.07,79713.86,0.0,0.96434,3e-05,5.75689]
[1778219248916,37.07,79679.32,0.0,0.96333,3e-05,5.88813]
[1778219249071,37.07,79669.16,0.0,0.96303,3e-05,5.92687]
[1778219250514,37.07,79669.16,0.0,0.96303,3e-05,5.92687]
[1778219250539,37.07,79672.84,0.0,0.96313,3e-05,5.91336]
[1778219253099,37.08,79667.73,0.0,0.96299,3e-05,5.93073]
[1778219256120,37.08,79665.06,0.0,0.9629,3e-05,5.94168]
[1778219259141,37.08,79661.46,0.0,0.96279,3e-05,5.95618]
[1778219260148,37.08,79657.81,0.0,0.96268,3e-05,5.97042]
[1778219262954,37.08,79657.25,0.0,0.96266,3e-05,5.97279]
[1778219263004,37.08,79656.6,0.0,0.96264,3e-05,5.97566]
[1778219264269,37.08,79656.6,0.0,0.96264,3e-05,5.97566]
[1778219264319,37.08,79656.6,0.0,0.96264,3e-05,5.97566]
[1778219264495,37.08,79656.6,0.0,0.96264,3e-05,5.97603]
[1778219269468,37.08,79657.15,0.0,0.96265,3e-05,5.97447]
[1778219269574,37.08,79657.15,0.0,0.96265,3e-05,5.97447]
[1778219275255,37.08,79657.03,0.0,0.96264,3e-05,5.97623]
[1778219276967,37.08,79657.03,0.0,0.96264,3e-05,5.97623]
[1778219277058,37.08,79657.11,0.0,0.96264,3e-05,5.9761]
[1778219277209,37.08,79657.11,0.0,0.96264,3e-05,5.9761]
[1778219277406,37.08,79657.11,0.0,0.96264,3e-05,5.9761]
[1778219277437,37.09,79656.9,0.0,0.96263,3e-05,5.97728]
[1778219280706,37.09,79656.66,0.0,0.96262,3e-05,5.9782]
[1778219280750,37.09,79656.66,0.0,0.96262,3e-05,5.9782]
[1778219280793,37.09,79649.26,0.0,0.96239,3e-05,6.00723]
[1778219283312,37.09,79653.76,0.0,0.96253,3e-05,5.99017]
[1778219284757,37.09,79653.76,0.0,0.96253,3e-05,5.99017]
[1778219284827,37.09,79653.76,0.0,0.96253,3e-05,5.99017]
[1778219284831,37.09,79653.76,0.0,0.96253,3e-05,5.99017]
[1778219284908,37.09,79653.5,0.0,0.96252,3e-05,5.99148]
[1778219285274,37.09,79653.5,0.0,0.96252,3e-05,5.99148]
[1778219285374,37.09,79656.89,0.0,0.96262,3e-05,5.9786]
[1778219287340,37.09,79660.98,0.0,0.96274,3e-05,5.96327]
[1778219288085,37.09,79660.98,0.0,0.96274,3e-05,5.96327]
[1778219288137,37.09,79660.98,0.0,0.96274,3e-05,5.96327]
[1778219288347,37.09,79666.25,0.0,0.96289,3e-05,5.94308]
[1778219289354,37.09,79671.86,0.0,0.96306,3e-05,5.92209]
[1778219290969,37.09,79671.86,0.0,0.96306,3e-05,5.92209]
[1778219291021,37.09,79671.86,0.0,0.96306,3e-05,5.92209]
[1778219291207,37.09,79674.02,0.0,0.96312,3e-05,5.91412]
[1778219291505,37.09,79674.02,0.0,0.96312,3e-05,5.91412]
[1778219291553,37.09,79673.52,0.0,0.9631,3e-05,5.91632]
[1778219293392,37.09,79677.28,0.0,0.96321,3e-05,5.90256]
[1778219298427,37.09,79677.52,0.0,0.96321,3e-05,5.90316]
[1778219303996,37.1,79676.73,0.0,0.96317,3e-05,5.90737]
[1778219304042,37.1,79676.84,0.0,0.96317,3e-05,5.90724]
[1778219305389,37.1,79678.83,0.0,0.96323,3e-05,5.89996]
[1778219310511,37.1,79677.55,0.0,0.96318,3e-05,5.90661]
[1778219312291,37.1,79676.92,0.0,0.96317,3e-05,5.90656]
[1778219312344,37.1,79676.92,0.0,0.96317,3e-05,5.90656]
[1778219312398,37.1,79676.92,0.0,0.96317,3e-05,5.90656]
[1778219312525,37.1,79678.57,0.0,0.96322,3e-05,5.90057]
[1778219317560,37.11,79677.62,0.0,0.96318,3e-05,5.90567]
[1778219322595,37.11,79677.78,0.0,0.96318,3e-05,5.90652]
[1778219324132,37.11,79677.95,0.0,0.96318,3e-05,5.90616]
[1778219324184,37.11,79677.95,0.0,0.96318,3e-05,5.90616]
[1778219324567,37.11,79677.95,0.0,0.96318,3e-05,5.90616]
[1778219324619,37.11,79677.95,0.0,0.96318,3e-05,5.90616]
[1778219324669,37.11,79677.95,0.0,0.96318,3e-05,5.90645]
[1778219326624,37.11,79681.56,0.0,0.96328,3e-05,5.8933]
[1778219331272,37.11,79679.53,0.0,0.96321,3e-05,5.9022]
[1778219331323,37.11,79679.53,0.0,0.96321,3e-05,5.9022]
[1778219331659,37.11,79678.92,0.0,0.96319,3e-05,5.90482]
[1778219336694,37.12,79678.33,0.0,0.96316,3e-05,5.90848]
[1778219340046,37.12,79678.33,0.0,0.96316,3e-05,5.90848]
[1778219340489,37.12,79678.33,0.0,0.96315,3e-05,5.90931]
[1778219340781,37.12,79678.33,0.0,0.96315,3e-05,5.90931]
[1778219340883,37.12,79674.11,0.0,0.96303,3e-05,5.92568]
[1778219346766,37.12,79676.28,0.0,0.96308,3e-05,5.91887]
[1778219349986,37.12,79674.83,0.0,0.96303,3e-05,5.9249]
[1778219355834,37.13,79674.79,0.0,0.96302,3e-05,5.92666]
[1778219357851,37.13,79677.83,0.0,0.96311,3e-05,5.91553]
[1778219359481,37.13,79677.57,0.0,0.9631,3e-05,5.91676]
[1778219359533,37.13,79677.57,0.0,0.9631,3e-05,5.91676]
[1778219359865,37.13,79677.12,0.0,0.96308,3e-05,5.91871]
[1778219364900,37.13,79676.96,0.0,0.96307,3e-05,5.92048]
[1778219369935,37.13,79676.63,0.0,0.96305,3e-05,5.92283]
[1778219374160,37.13,79678.08,0.0,0.9631,3e-05,5.91542]
[1778219374212,37.13,79678.08,0.0,0.9631,3e-05,5.91542]
[1778219374970,37.14,79678.03,0.0,0.9631,3e-05,5.91583]
[1778219380007,37.14,79678.72,0.0,0.96311,3e-05,5.91432]
[1778219382020,37.14,79681.21,0.0,0.96318,3e-05,5.90527]
[1778219382151,37.14,79681.21,0.0,0.96318,3e-05,5.90527]
[1778219383027,37.14,79680.8,0.0,0.96317,3e-05,5.90707]
[1778219385121,37.14,79681.02,0.0,0.96317,3e-05,5.90646]
[1778219386048,37.14,79679.59,0.0,0.96313,3e-05,5.91235]
[1778219391083,37.14,79680.17,0.0,0.96314,3e-05,5.91122]
[1778219396118,37.14,79679.26,0.0,0.9631,3e-05,5.91571]
[1778219400146,37.15,79681.62,0.0,0.96316,3e-05,5.90755]
[1778219401153,37.15,79691.6,0.0,0.96346,3e-05,5.86987]
[1778219402160,37.15,79694.14,0.0,0.96353,3e-05,5.86052]
[1778219405183,37.15,79690.91,0.0,0.96343,3e-05,5.87363]
[1778219407199,37.15,79687.57,0.0,0.96333,3e-05,5.88685]
[1778219409044,37.15,79687.57,0.0,0.96333,3e-05,5.88685]
[1778219409095,37.15,79687.57,0.0,0.96333,3e-05,5.88685]
[1778219409140,37.15,79686.94,0.0,0.96331,3e-05,5.88927]
[1778219410493,37.15,79687.46,0.0,0.96332,3e-05,5.8873]
[1778219410635,37.15,79687.46,0.0,0.96332,3e-05,5.8873]
[1778219410704,37.15,79687.46,0.0,0.96333,3e-05,5.88685]
[1778219416260,37.15,79686.12,0.0,0.9633,3e-05,5.89076]
[1778219419935,37.15,79689.13,0.0,0.96339,3e-05,5.87888]
[1778219419953,37.15,79689.13,0.0,0.96339,3e-05,5.87888]
[1778219420036,37.15,79687.66,0.0,0.96334,3e-05,5.88454]
[1778219426330,37.15,79688.39,0.0,0.96335,3e-05,5.88357]
[1778219431833,37.15,79688.36,0.0,0.96334,3e-05,5.88462]
[1778219431855,37.15,79689.04,0.0,0.96337,3e-05,5.88024]
[1778219432184,37.15,79689.04,0.0,0.96337,3e-05,5.88024]
[1778219432372,37.15,79690.61,0.0,0.96342,3e-05,5.87428]
[1778219433379,37.15,79693.37,0.0,0.9635,3e-05,5.86415]
[1778219434386,37.15,79699.11,0.0,0.96366,3e-05,5.84279]
[1778219436204,37.16,79698.46,0.0,0.96364,3e-05,5.8456]
[1778219436638,37.16,79698.46,0.0,0.96364,3e-05,5.8456]
[1778219436689,37.16,79696.86,0.0,0.96359,3e-05,5.85243]
[1778219442444,37.16,79695.74,0.0,0.96354,3e-05,5.85856]
[1778219447479,37.16,79697.36,0.0,0.96359,3e-05,5.85187]
[1778219452894,37.16,79697.24,0.0,0.96359,3e-05,5.85181]
[1778219452947,37.16,79697.24,0.0,0.96359,3e-05,5.85181]
[1778219456741,37.16,79696.18,0.0,0.96356,3e-05,5.85541]
[1778219463591,37.16,79694.85,0.0,0.96353,3e-05,5.85964]
[1778219468124,37.16,79693.46,0.0,0.96349,3e-05,5.86458]
[1778219474668,37.15,79691.62,0.0,0.96345,3e-05,5.87055]
[1778219479703,37.15,79692.6,0.0,0.96348,3e-05,5.86621]
[1778219486753,37.15,79691.35,0.0,0.96345,3e-05,5.86995]
[1778219492795,37.15,79691.24,0.0,0.96347,3e-05,5.86652]
[1778219497830,37.15,79691.08,0.0,0.96347,3e-05,5.86625]
[1778219502865,37.14,79690.75,0.0,0.96347,3e-05,5.86664]
[1778219508907,37.14,79691.28,0.0,0.96349,3e-05,5.86362]
[1778219513942,37.14,79691.46,0.0,0.9635,3e-05,5.86242]
[1778219518977,37.14,79691.32,0.0,0.9635,3e-05,5.86244]
[1778219524020,37.14,79694.83,0.0,0.96361,3e-05,5.84869]
[1778219529054,37.14,79694.47,0.0,0.9636,3e-05,5.84971]
[1778219534089,37.14,79695.34,0.0,0.96363,3e-05,5.84601]
[1778219539124,37.14,79694.0,0.0,0.96359,3e-05,5.85063]
[1778219542145,37.14,79691.73,0.0,0.96353,3e-05,5.85893]
[1778219547180,37.14,79692.32,0.0,0.96355,3e-05,5.85614]
[1778219552215,37.13,79690.24,0.0,0.96351,3e-05,5.86067]
[1778219557250,37.13,79691.24,0.0,0.96355,3e-05,5.85627]
[1778219562287,37.13,79689.77,0.0,0.96351,3e-05,5.86128]
[1778219567331,37.13,79689.66,0.0,0.96351,3e-05,5.86105]
[1778219572367,37.13,79690.83,0.0,0.96355,3e-05,5.85591]
[1778219577402,37.13,79686.43,0.0,0.96342,3e-05,5.87183]
[1778219580423,37.13,79683.45,0.0,0.96334,3e-05,5.88256]
[1778219584451,37.12,79685.7,0.0,0.96341,3e-05,5.87319]
[1778219589486,37.12,79683.72,0.0,0.96336,3e-05,5.87968]
[1778219594521,37.12,79683.65,0.0,0.96337,3e-05,5.87884]
[1778219604593,37.12,79684.21,0.0,0.9634,3e-05,5.87446]
[1778219609628,37.11,79673.56,0.0,0.9631,3e-05,5.91384]
[1778219611642,37.11,79670.23,0.0,0.96302,3e-05,5.92327]
[1778219617684,37.11,79670.44,0.0,0.96304,3e-05,5.92037]
[1778219619698,37.11,79667.98,0.0,0.96297,3e-05,5.92918]
[1778219624733,37.1,79666.86,0.0,0.96295,3e-05,5.93194]
[1778219629769,37.1,79664.89,0.0,0.9629,3e-05,5.938]
[1778219634804,37.1,79662.13,0.0,0.96283,3e-05,5.94703]
[1778219639839,37.1,79663.65,0.0,0.96289,3e-05,5.93969]
[1778219642860,37.09,79671.55,0.0,0.96313,3e-05,5.90864]
[1778219647895,37.09,79672.26,0.0,0.96316,3e-05,5.90478]
[1778219649909,37.09,79669.89,0.0,0.96309,3e-05,5.91336]
[1778219654944,37.09,79667.9,0.0,0.96304,3e-05,5.9197]
[1778219659979,37.08,79669.86,0.0,0.96311,3e-05,5.91088]
[1778219665015,37.08,79671.75,0.0,0.96318,3e-05,5.90228]
[1778219671058,37.08,79672.3,0.0,0.96322,3e-05,5.89613]
[1778219676092,37.08,79671.98,0.0,0.96322,3e-05,5.89627]
[1778219681127,37.08,79671.23,0.0,0.96321,3e-05,5.89806]
[1778219687169,37.07,79671.06,0.0,0.96321,3e-05,5.89742]
[1778219692204,37.07,79670.71,0.0,0.96321,3e-05,5.89767]
[1778219696232,37.07,79667.04,0.0,0.96311,3e-05,5.91077]
[1778219701267,37.07,79669.47,0.0,0.96319,3e-05,5.90023]
[1778219706302,37.06,79669.73,0.0,0.9632,3e-05,5.89804]
[1778219712344,37.06,79668.34,0.0,0.96317,3e-05,5.90201]
[1778219717379,37.06,79668.98,0.0,0.9632,3e-05,5.89825]
[1778219722414,37.06,79668.36,0.0,0.96319,3e-05,5.89937]
[1778219730470,37.05,79667.39,0.0,0.96318,3e-05,5.90087]
[1778219735505,37.05,79667.99,0.0,0.96323,3e-05,5.89449]
[1778219740540,37.05,79668.86,0.0,0.96326,3e-05,5.88987]
[1778219745575,37.04,79668.01,0.0,0.96325,3e-05,5.89183]
[1778219750610,37.04,79667.4,0.0,0.96324,3e-05,5.89286]
[1778219755645,37.04,79667.29,0.0,0.96324,3e-05,5.89202]
[1778219760680,37.04,79667.43,0.0,0.96326,3e-05,5.89024]
[1778219769744,37.03,79667.09,0.0,0.96326,3e-05,5.88932]
[1778219774779,37.03,79667.07,0.0,0.96327,3e-05,5.88819]
[1778219777801,37.03,79662.74,0.0,0.96315,3e-05,5.90399]
[1778219782836,37.03,79660.94,0.0,0.96311,3e-05,5.90955]
[1778219784850,37.02,79657.29,0.0,0.963,3e-05,5.92297]
[1778219789885,37.02,79656.52,0.0,0.96299,3e-05,5.92417]
[1778219795927,37.02,79655.6,0.0,0.96299,3e-05,5.92322]
[1778219797941,37.02,79649.62,0.0,0.96282,3e-05,5.94564]
[1778219801900,37.02,79648.75,0.0,0.9628,3e-05,5.94872]
[1778219801950,37.02,79648.75,0.0,0.9628,3e-05,5.94872]
[1778219801969,37.01,79648.21,0.0,0.96279,3e-05,5.95003]
[1778219802976,37.01,79645.37,0.0,0.9627,3e-05,5.96069]
[1778219808013,37.01,79646.31,0.0,0.96274,3e-05,5.95579]
[1778219813048,37.01,79646.63,0.0,0.96276,3e-05,5.95336]
[1778219814061,37.01,79646.63,0.0,0.96276,3e-05,5.95336]
[1778219814114,37.01,79645.36,0.0,0.96272,3e-05,5.95802]
[1778219815222,37.01,79645.36,0.0,0.96272,3e-05,5.95802]
[1778219815323,37.01,79646.77,0.0,0.96277,3e-05,5.95236]
[1778219817076,37.01,79650.15,0.0,0.96287,3e-05,5.93895]
[1778219822111,37.0,79654.34,0.0,0.963,3e-05,5.92193]
[1778219823985,37.0,79652.9,0.0,0.96296,3e-05,5.92728]
[1778219823991,37.0,79652.9,0.0,0.96296,3e-05,5.92728]
[1778219824125,37.0,79651.72,0.0,0.96293,3e-05,5.93164]
[1778219829160,37.0,79652.04,0.0,0.96294,3e-05,5.92954]
[1778219835202,37.0,79652.0,0.0,0.96295,3e-05,5.9287]
[1778219839345,37.0,79651.87,0.0,0.96295,3e-05,5.92887]
[1778219839445,37.0,79651.87,0.0,0.96295,3e-05,5.92887]
[1778219839546,37.0,79651.72,0.0,0.96295,3e-05,5.92912]
[1778219845273,37.0,79651.15,0.0,0.96294,3e-05,5.93033]
[1778219850308,37.0,79650.89,0.0,0.96294,3e-05,5.93053]
[1778219856350,36.99,79652.36,0.0,0.963,3e-05,5.92123]
[1778219856932,36.99,79652.36,0.0,0.963,3e-05,5.92123]
[1778219856984,36.99,79652.36,0.0,0.963,3e-05,5.92123]
[1778219857357,36.99,79652.41,0.0,0.96301,3e-05,5.9209]
[1778219862392,36.99,79651.54,0.0,0.96298,3e-05,5.92354]
[1778219869441,36.99,79651.12,0.0,0.96298,3e-05,5.92416]
[1778219875968,36.99,79651.12,0.0,0.96298,3e-05,5.92416]
[1778219876020,36.99,79651.12,0.0,0.96298,3e-05,5.92416]
[1778219876490,36.99,79650.94,0.0,0.96298,3e-05,5.92389]
[1778219880475,36.99,79650.75,0.0,0.96298,3e-05,5.9242]
[1778219880518,36.99,79650.52,0.0,0.96297,3e-05,5.92495]
[1778219881525,36.99,79645.49,0.0,0.96282,3e-05,5.94411]
[1778219882532,36.99,79643.04,0.0,0.96275,3e-05,5.95336]
[1778219885587,36.99,79643.21,0.0,0.96276,3e-05,5.95234]
[1778219885639,36.99,79643.01,0.0,0.96276,3e-05,5.95293]
[1778219885961,36.99,79643.01,0.0,0.96276,3e-05,5.95293]
[1778219891595,36.98,79642.06,0.0,0.96274,3e-05,5.95523]
[1778219893908,36.98,79642.22,0.0,0.96275,3e-05,5.95412]
[1778219894231,36.98,79642.22,0.0,0.96275,3e-05,5.95412]
[1778219895626,36.98,79639.82,0.0,0.96268,3e-05,5.96299]
[1778219896414,36.98,79639.82,0.0,0.96268,3e-05,5.96299]
[1778219896633,36.98,79637.04,0.0,0.96259,3e-05,5.9735]
[1778219899654,36.98,79633.73,0.0,0.9625,3e-05,5.98559]
[1778219904636,36.98,79633.91,0.0,0.96251,3e-05,5.98398]
[1778219904757,36.98,79630.15,0.0,0.9624,3e-05,5.99789]
[1778219909768,36.97,79627.69,0.0,0.96234,3e-05,6.00569]
[1778219916634,36.97,79627.69,0.0,0.96237,3e-05,6.00152]
[1778219916677,36.97,79627.69,0.0,0.96237,3e-05,6.00152]
[1778219917009,36.97,79627.03,0.0,0.96236,3e-05,6.0027]
[1778219918519,36.97,79627.03,0.0,0.96236,3e-05,6.0027]
[1778219918620,36.97,79626.87,0.0,0.96236,3e-05,6.00297]
[1778219918826,36.97,79626.87,0.0,0.96236,3e-05,6.00297]
[1778219918834,36.97,79626.48,0.0,0.96234,3e-05,6.00448]
[1778219921855,36.96,79618.48,0.0,0.96211,3e-05,6.03446]
[1778219926890,36.96,79617.39,0.0,0.96209,3e-05,6.03676]
[1778219932932,36.96,79617.81,0.0,0.96212,3e-05,6.033]
[1778219933859,36.96,79617.81,0.0,0.96212,3e-05,6.033]
[1778219933909,36.96,79617.81,0.0,0.96212,3e-05,6.033]
[1778219934150,36.96,79617.4,0.0,0.96211,3e-05,6.03395]
[1778219939981,36.95,79617.6,0.0,0.96213,3e-05,6.03162]
[1778219945016,36.95,79616.71,0.0,0.96212,3e-05,6.03355]
[1778219951060,36.95,79616.54,0.0,0.96213,3e-05,6.03209]
[1778219953986,36.94,79616.34,0.0,0.96213,3e-05,6.03228]
[1778219954080,36.94,79609.69,0.0,0.96192,3e-05,6.05787]
[1778219955087,36.94,79607.19,0.0,0.96185,3e-05,6.06778]
[1778219959575,36.94,79607.56,0.0,0.96186,3e-05,6.06664]
[1778219960562,36.94,79607.52,0.0,0.96185,3e-05,6.06711]
[1778219960663,36.95,79608.07,0.0,0.96187,3e-05,6.06512]
[1778219967171,36.95,79608.11,0.0,0.96186,3e-05,6.06612]
[1778219973214,36.95,79607.95,0.0,0.96186,3e-05,6.06498]
[1778219976528,36.95,79608.61,0.0,0.96188,3e-05,6.06277]
[1778219976851,36.95,79608.65,0.0,0.96188,3e-05,6.0628]
[1778219977444,36.95,79608.65,0.0,0.96188,3e-05,6.06299]
[1778219981270,36.95,79610.95,0.0,0.96195,3e-05,6.05427]
[1778219982640,36.95,79610.95,0.0,0.96195,3e-05,6.05427]
[1778219982680,36.95,79610.95,0.0,0.96195,3e-05,6.05394]
[1778219987685,36.95,79611.39,0.0,0.96197,3e-05,6.05095]
[1778219988319,36.95,79610.57,0.0,0.96195,3e-05,6.05351]
[1778219992194,36.95,79609.45,0.0,0.96193,3e-05,6.05691]
[1778219992249,36.95,79609.45,0.0,0.96193,3e-05,6.05691]
[1778219992347,36.94,79609.11,0.0,0.96192,3e-05,6.05792]
[1778219997382,36.94,79609.03,0.0,0.96193,3e-05,6.05662]
[1778219999541,36.94,79600.41,0.0,0.96167,3e-05,6.08965]
[1778219999827,36.94,79600.41,0.0,0.96167,3e-05,6.08965]
[1778220000403,36.94,79595.99,0.0,0.96154,3e-05,6.10659]
[1778220001523,36.94,79595.99,0.0,0.96154,3e-05,6.10659]
[1778220001624,36.94,79595.11,0.0,0.96151,3e-05,6.10963]
[1778220004451,36.94,79588.37,0.0,0.9613,3e-05,6.13648]
[1778220005444,36.94,79575.67,0.0,0.9609,3e-05,6.18732]
[1778220006451,36.94,79570.72,0.0,0.96074,3e-05,6.20691]
[1778220007458,36.94,79566.93,0.0,0.96062,3e-05,6.2219]
[1778220008514,36.94,79566.93,0.0,0.96062,3e-05,6.2219]
[1778220008528,36.94,79567.78,0.0,0.96065,3e-05,6.21846]
[1778220009391,36.94,79567.78,0.0,0.96065,3e-05,6.21846]
[1778220009455,36.94,79567.78,0.0,0.96065,3e-05,6.21846]
[1778220009750,36.94,79567.78,0.0,0.96065,3e-05,6.21846]
[1778220009584,36.94,79566.33,0.0,0.96061,3e-05,6.22415]
[1778220015514,36.94,79565.76,0.0,0.96059,3e-05,6.22591]
[1778220018655,36.94,79564.9,0.0,0.96057,3e-05,6.22915]
[1778220018746,36.94,79564.9,0.0,0.96057,3e-05,6.22915]
[1778220019542,36.94,79554.49,0.0,0.96024,3e-05,6.27043]
[1778220020248,36.94,79554.49,0.0,0.96024,3e-05,6.27043]
[1778220020300,36.94,79554.49,0.0,0.96024,3e-05,6.27043]
[1778220020549,36.94,79552.09,0.0,0.96016,3e-05,6.27985]
[1778220023571,36.94,79546.65,0.0,0.95999,3e-05,6.30103]
[1778220024135,36.94,79546.65,0.0,0.95999,3e-05,6.30103]
[1778220024578,36.94,79545.27,0.0,0.95995,3e-05,6.30632]
[1778220025659,36.94,79545.27,0.0,0.95995,3e-05,6.30632]
[1778220025758,36.94,79545.27,0.0,0.95995,3e-05,6.30632]
[1778220033224,36.93,79542.79,0.0,0.95991,3e-05,6.31132]
[1778220033276,36.93,79542.79,0.0,0.95991,3e-05,6.31132]
[1778220036666,36.93,79532.29,0.0,0.95958,3e-05,6.35242]
[1778220037673,36.93,79515.45,0.0,0.95903,3e-05,6.42089]
[1778220038680,36.93,79511.19,0.0,0.95889,3e-05,6.43846]
[1778220039688,36.93,79513.46,0.0,0.95896,3e-05,6.42947]
[1778220041701,36.93,79508.45,0.0,0.95879,3e-05,6.45033]
[1778220043715,36.93,79502.02,0.0,0.95858,3e-05,6.47696]
[1778220045729,36.93,79498.55,0.0,0.95846,3e-05,6.49144]
[1778220046219,36.93,79498.55,0.0,0.95846,3e-05,6.49144]
[1778220047748,36.93,79489.02,0.0,0.95815,3e-05,6.53073]
[1778220048753,36.94,79479.3,0.0,0.95782,3e-05,6.57077]
[1778220049764,36.94,79467.37,0.0,0.95742,3e-05,6.6201]
[1778220050768,36.93,79465.29,0.0,0.95736,3e-05,6.62799]
[1778220052782,36.93,79462.96,0.0,0.95729,3e-05,6.63666]
[1778220054796,36.93,79459.88,0.0,0.95719,3e-05,6.64817]
[1778220055803,36.93,79457.53,0.0,0.95712,3e-05,6.65669]
[1778220057818,36.92,79461.67,0.0,0.95728,3e-05,6.63797]
[1778220059832,36.92,79464.11,0.0,0.95736,3e-05,6.62762]
[1778220060264,36.92,79464.11,0.0,0.95736,3e-05,6.62762]
[1778220060311,36.92,79464.11,0.0,0.95736,3e-05,6.62762]
[1778220060352,36.92,79464.11,0.0,0.95736,3e-05,6.62752]
[1778220060839,36.92,79468.31,0.0,0.9575,3e-05,6.61012]
[1778220065876,36.92,79462.36,0.0,0.95731,3e-05,6.63369]
[1778220067890,36.92,79457.64,0.0,0.95717,3e-05,6.65078]
[1778220073284,36.91,79459.54,0.0,0.95728,3e-05,6.63694]
[1778220073332,36.91,79459.54,0.0,0.95728,3e-05,6.63694]
[1778220073433,36.9,79462.12,0.0,0.95737,3e-05,6.626]
[1778220075947,36.9,79469.46,0.0,0.95762,3e-05,6.59538]
[1778220077602,36.9,79469.46,0.0,0.95762,3e-05,6.59538]
[1778220077650,36.9,79469.46,0.0,0.95762,3e-05,6.59538]
[1778220078968,36.9,79476.27,0.0,0.95785,3e-05,6.5671]
[1778220080840,36.9,79476.27,0.0,0.95785,3e-05,6.5671]
[1778220080852,36.9,79475.31,0.0,0.95782,3e-05,6.57103]
[1778220081284,36.9,79463.16,0.0,0.95741,3e-05,6.62118]
[1778220082240,36.9,79463.16,0.0,0.95741,3e-05,6.62118]
[1778220082341,36.9,79462.78,0.0,0.9574,3e-05,6.62266]
[1778220082866,36.9,79462.78,0.0,0.9574,3e-05,6.62266]
[1778220082940,36.9,79462.78,0.0,0.9574,3e-05,6.62266]
[1778220086017,36.9,79458.09,0.0,0.95724,3e-05,6.64184]
[1778220087025,36.9,79452.65,0.0,0.95706,3e-05,6.66437]
[1778220088031,36.9,79447.99,0.0,0.9569,3e-05,6.68368]
[1778220089038,36.9,79444.88,0.0,0.9568,3e-05,6.69651]
[1778220090211,36.9,79444.88,0.0,0.9568,3e-05,6.69651]
[1778220090258,36.9,79444.88,0.0,0.9568,3e-05,6.69651]
[1778220090312,36.89,79447.97,0.0,0.95693,3e-05,6.67972]
[1778220092506,36.89,79449.36,0.0,0.957,3e-05,6.671]
[1778220092555,36.89,79449.36,0.0,0.957,3e-05,6.671]
[1778220097310,36.89,79447.46,0.0,0.95694,3e-05,6.67806]
[1778220102132,36.89,79450.81,0.0,0.95706,3e-05,6.66302]
[1778220103140,36.89,79453.81,0.0,0.95717,3e-05,6.65036]
[1778220104146,36.89,79458.58,0.0,0.95733,3e-05,6.63037]
[1778220105167,36.89,79458.58,0.0,0.95733,3e-05,6.63037]
[1778220105228,36.89,79458.58,0.0,0.95733,3e-05,6.63037]
[1778220107167,36.89,79461.65,0.0,0.95744,3e-05,6.61728]
[1778220112885,36.89,79461.67,0.0,0.95744,3e-05,6.6168]
[1778220112937,36.89,79462.6,0.0,0.95747,3e-05,6.61285]
[1778220118244,36.89,79464.18,0.0,0.95753,3e-05,6.60559]
[1778220121265,36.89,79469.26,0.0,0.9577,3e-05,6.58429]
[1778220123279,36.89,79472.97,0.0,0.95783,3e-05,6.5689]
[1778220125177,36.89,79471.91,0.0,0.95779,3e-05,6.57319]
[1778220125221,36.89,79471.91,0.0,0.95779,3e-05,6.57319]
[1778220127307,36.89,79478.88,0.0,0.95803,3e-05,6.54402]
[1778220128314,36.89,79487.88,0.0,0.95833,3e-05,6.50707]
[1778220129322,36.89,79488.58,0.0,0.95835,3e-05,6.50429]
[1778220135414,36.89,79490.09,0.0,0.9584,3e-05,6.49853]
[1778220135452,36.89,79490.09,0.0,0.9584,3e-05,6.49853]
[1778220136993,36.89,79490.21,0.0,0.9584,3e-05,6.4984]
[1778220137294,36.89,79490.21,0.0,0.9584,3e-05,6.4984]
[1778220137379,36.89,79488.35,0.0,0.95833,3e-05,6.50615]
[1778220139444,36.89,79487.6,0.0,0.95831,3e-05,6.50934]
[1778220139496,36.89,79487.6,0.0,0.95831,3e-05,6.50934]
[1778220145435,36.89,79487.52,0.0,0.9583,3e-05,6.51054]
[1778220149463,36.89,79489.93,0.0,0.95837,3e-05,6.50123]
[1778220154498,36.89,79489.28,0.0,0.95836,3e-05,6.5018]
[1778220158323,36.89,79489.52,0.0,0.95837,3e-05,6.50132]
[1778220160294,36.89,79489.17,0.0,0.95835,3e-05,6.50309]
[1778220160298,36.89,79489.17,0.0,0.95835,3e-05,6.50309]
[1778220161547,36.89,79492.89,0.0,0.95847,3e-05,6.4882]
[1778220166582,36.9,79493.21,0.0,0.95848,3e-05,6.48784]
[1778220169603,36.9,79489.87,0.0,0.95836,3e-05,6.50209]
[1778220171178,36.9,79488.07,0.0,0.9583,3e-05,6.50964]
[1778220171243,36.9,79488.07,0.0,0.9583,3e-05,6.50964]
[1778220176652,36.9,79488.25,0.0,0.9583,3e-05,6.50985]
[1778220178092,36.9,79488.35,0.0,0.9583,3e-05,6.50961]
[1778220178277,36.9,79488.35,0.0,0.9583,3e-05,6.50961]
[1778220187730,36.9,79489.8,0.0,0.95833,3e-05,6.50548]
[1778220189108,36.9,79489.91,0.0,0.95834,3e-05,6.50523]
[1778220189156,36.9,79489.91,0.0,0.95834,3e-05,6.50523]
[1778220194779,36.91,79491.06,0.0,0.95837,3e-05,6.5017]
[1778220196534,36.91,79490.35,0.0,0.95834,3e-05,6.50481]
[1778220196586,36.91,79490.35,0.0,0.95834,3e-05,6.50481]
[1778220201828,36.91,79482.41,0.0,0.95807,3e-05,6.53852]
[1778220202303,36.91,79482.41,0.0,0.95807,3e-05,6.53852]
[1778220202449,36.91,79482.41,0.0,0.95807,3e-05,6.53852]
[1778220204849,36.91,79479.39,0.0,0.95796,3e-05,6.55137]
[1778220207870,36.91,79482.53,0.0,0.95807,3e-05,6.53883]
[1778220208098,36.91,79482.53,0.0,0.95807,3e-05,6.53883]
[1778220208141,36.91,79482.53,0.0,0.95807,3e-05,6.53883]
[1778220208877,36.91,79485.34,0.0,0.95816,3e-05,6.52743]
[1778220211987,36.91,79485.77,0.0,0.95817,3e-05,6.526]
[1778220212036,36.91,79487.83,0.0,0.95825,3e-05,6.51482]
[1778220214919,36.91,79498.86,0.0,0.95861,3e-05,6.47027]
[1778220215926,36.91,79502.16,0.0,0.95872,3e-05,6.45706]
[1778220216218,36.91,79502.16,0.0,0.95872,3e-05,6.45706]
[1778220216244,36.91,79502.16,0.0,0.95872,3e-05,6.45706]
[1778220221968,36.92,79504.14,0.0,0.95877,3e-05,6.45063]
[1778220223557,36.92,79503.81,0.0,0.95876,3e-05,6.45225]
[1778220223609,36.92,79503.81,0.0,0.95876,3e-05,6.45225]
[1778220225996,36.92,79507.45,0.0,0.95887,3e-05,6.43823]
[1778220230215,36.92,79508.44,0.0,0.9589,3e-05,6.43507]
[1778220230261,36.92,79508.44,0.0,0.9589,3e-05,6.43507]
[1778220236071,36.92,79507.98,0.0,0.95887,3e-05,6.43888]
[1778220239092,36.93,79510.65,0.0,0.95895,3e-05,6.42883]
[1778220241116,36.93,79510.73,0.0,0.95895,3e-05,6.42878]
[1778220241162,36.93,79510.73,0.0,0.95895,3e-05,6.42878]
[1778220247148,36.93,79510.12,0.0,0.95891,3e-05,6.43315]
[1778220252183,36.93,79510.44,0.0,0.95891,3e-05,6.43315]
[1778220257218,36.93,79510.97,0.0,0.95892,3e-05,6.43227]
[1778220259053,36.94,79510.63,0.0,0.95891,3e-05,6.4339]
[1778220259105,36.94,79510.63,0.0,0.95891,3e-05,6.4339]
[1778220260239,36.94,79525.53,0.0,0.95939,3e-05,6.37403]
[1778220261246,36.94,79534.51,0.0,0.95967,3e-05,6.33809]
[1778220262253,36.94,79534.24,0.0,0.95966,3e-05,6.33952]
[1778220263280,36.94,79534.24,0.0,0.95966,3e-05,6.33952]
[1778220263511,36.94,79534.24,0.0,0.95966,3e-05,6.33952]
[1778220268296,36.94,79530.62,0.0,0.95953,3e-05,6.35643]
[1778220270778,36.94,79529.81,0.0,0.9595,3e-05,6.36005]
[1778220271038,36.94,79529.81,0.0,0.9595,3e-05,6.36005]
[1778220271604,36.94,79534.04,0.0,0.95964,3e-05,6.34118]
[1778220272615,36.94,79534.04,0.0,0.95964,3e-05,6.34118]
[1778220272698,36.94,79534.04,0.0,0.95964,3e-05,6.34118]
[1778220272716,36.95,79537.73,0.0,0.95976,3e-05,6.3267]
[1778220278368,36.95,79537.26,0.0,0.95973,3e-05,6.33053]
[1778220280679,36.95,79537.08,0.0,0.95972,3e-05,6.33164]
[1778220280730,36.95,79537.08,0.0,0.95972,3e-05,6.33164]
[1778220286160,36.95,79537.25,0.0,0.95971,3e-05,6.33367]
[1778220286504,36.95,79537.25,0.0,0.95971,3e-05,6.33367]
[1778220287025,36.95,79537.25,0.0,0.95971,3e-05,6.33367]
[1778220287051,36.96,79536.17,0.0,0.95967,3e-05,6.33839]
[1778220287074,36.96,79536.17,0.0,0.95967,3e-05,6.33839]
[1778220291618,36.96,79536.13,0.0,0.95966,3e-05,6.33893]
[1778220291835,36.96,79536.13,0.0,0.95966,3e-05,6.33893]
[1778220295541,36.96,79532.74,0.0,0.95954,3e-05,6.3548]
[1778220295574,36.96,79532.82,0.0,0.95953,3e-05,6.35518]
[1778220296666,36.96,79532.82,0.0,0.95953,3e-05,6.35518]
[1778220296709,36.96,79532.82,0.0,0.95953,3e-05,6.35518]
[1778220296810,36.96,79526.85,0.0,0.95934,3e-05,6.37961]
[1778220302004,36.97,79526.34,0.0,0.95931,3e-05,6.38291]
[1778220302080,36.97,79526.34,0.0,0.95931,3e-05,6.38291]
[1778220303375,36.97,79527.81,0.0,0.95935,3e-05,6.37758]
[1778220303491,36.97,79527.81,0.0,0.95935,3e-05,6.37758]
[1778220303549,36.97,79528.73,0.0,0.95938,3e-05,6.37418]
[1778220304176,36.97,79528.73,0.0,0.95938,3e-05,6.37418]
[1778220304556,36.97,79530.27,0.0,0.95943,3e-05,6.36829]
[1778220305893,36.97,79530.27,0.0,0.95943,3e-05,6.36829]
[1778220305942,36.97,79530.27,0.0,0.95943,3e-05,6.36829]
[1778220307577,36.97,79525.27,0.0,0.95926,3e-05,6.38946]
[1778220312347,36.97,79524.78,0.0,0.95924,3e-05,6.39259]
[1778220312398,36.97,79524.78,0.0,0.95924,3e-05,6.39259]
[1778220312612,36.97,79524.74,0.0,0.95923,3e-05,6.39304]
[1778220317540,36.97,79524.87,0.0,0.95923,3e-05,6.39339]
[1778220318048,36.97,79524.87,0.0,0.95923,3e-05,6.39339]
[1778220318093,36.97,79524.87,0.0,0.95923,3e-05,6.39339]
[1778220318654,36.98,79525.32,0.0,0.95924,3e-05,6.39244]
[1778220323689,36.98,79524.17,0.0,0.95919,3e-05,6.39853]
[1778220328724,36.98,79526.95,0.0,0.95927,3e-05,6.38876]
[1778220329612,36.98,79526.95,0.0,0.95927,3e-05,6.38876]
[1778220329662,36.98,79526.95,0.0,0.95927,3e-05,6.38876]
[1778220331745,36.98,79519.32,0.0,0.95903,3e-05,6.41762]
[1778220333762,36.98,79516.75,0.0,0.95894,3e-05,6.4285]
[1778220334769,36.98,79508.1,0.0,0.95866,3e-05,6.46387]
[1778220335126,36.98,79508.1,0.0,0.95866,3e-05,6.46387]
[1778220335218,36.98,79508.1,0.0,0.95866,3e-05,6.46387]
[1778220335776,36.98,79507.25,0.0,0.95863,3e-05,6.46749]
[1778220338797,36.99,79497.94,0.0,0.95832,3e-05,6.50594]
[1778220339722,36.99,79497.94,0.0,0.95832,3e-05,6.50594]
[1778220339804,36.99,79492.06,0.0,0.95812,3e-05,6.53011]
[1778220343832,36.99,79487.35,0.0,0.95797,3e-05,6.54959]
[1778220344839,36.99,79478.47,0.0,0.95767,3e-05,6.58617]
[1778220349473,36.99,79477.73,0.0,0.95765,3e-05,6.58912]
[1778220350800,36.99,79476.99,0.0,0.95762,3e-05,6.59215]
[1778220350906,36.99,79476.99,0.0,0.95762,3e-05,6.59215]
[1778220351007,36.99,79476.23,0.0,0.9576,3e-05,6.59527]
[1778220356923,36.99,79478.49,0.0,0.95767,3e-05,6.5859]
[1778220360951,36.99,79483.29,0.0,0.95783,3e-05,6.56619]
[1778220365986,36.99,79485.14,0.0,0.95789,3e-05,6.55894]
[1778220371022,36.99,79484.57,0.0,0.95787,3e-05,6.56166]
[1778220376056,36.99,79482.8,0.0,0.95781,3e-05,6.56932]
[1778220378070,36.99,79488.91,0.0,0.95801,3e-05,6.54435]
[1778220381091,36.99,79490.71,0.0,0.95807,3e-05,6.53734]
[1778220386126,36.99,79495.43,0.0,0.95822,3e-05,6.51863]
[1778220391164,36.99,79496.31,0.0,0.95826,3e-05,6.51292]
[1778220396199,36.99,79496.11,0.0,0.95824,3e-05,6.5145]
[1778220399220,36.99,79510.27,0.0,0.95871,3e-05,6.45717]
[1778220400227,36.99,79510.44,0.0,0.95871,3e-05,6.45672]
[1778220405262,37.0,79509.33,0.0,0.95866,3e-05,6.46239]
[1778220410298,37.0,79507.7,0.0,0.9586,3e-05,6.47004]
[1778220415333,37.0,79507.89,0.0,0.9586,3e-05,6.47023]
[1778220420368,37.0,79510.6,0.0,0.95868,3e-05,6.46015]
[1778220424397,37.0,79515.34,0.0,0.95883,3e-05,6.44167]
[1778220432453,37.01,79515.11,0.0,0.95881,3e-05,6.4443]
[1778220437488,37.01,79511.29,0.0,0.95868,3e-05,6.4608]
[1778220443530,37.01,79509.91,0.0,0.95862,3e-05,6.4674]
[1778220448565,37.01,79512.9,0.0,0.95872,3e-05,6.45602]
[1778220453600,37.01,79515.22,0.0,0.9588,3e-05,6.44462]
[1778220459642,37.02,79514.58,0.0,0.95877,3e-05,6.44851]
[1778220464680,37.02,79514.49,0.0,0.95876,3e-05,6.44975]
[1778220469716,37.02,79512.83,0.0,0.9587,3e-05,6.45732]
[1778220474752,37.02,79515.69,0.0,0.95879,3e-05,6.44652]
[1778220479786,37.02,79515.32,0.0,0.95877,3e-05,6.44888]
[1778220484821,37.03,79514.19,0.0,0.95873,3e-05,6.45429]
[1778220489856,37.03,79514.25,0.0,0.95872,3e-05,6.45482]
[1778220494891,37.03,79517.16,0.0,0.95881,3e-05,6.4438]
[1778220499926,37.03,79515.39,0.0,0.95875,3e-05,6.45179]
[1778220506975,37.03,79513.87,0.0,0.95869,3e-05,6.45897]
[1778220512011,37.03,79513.91,0.0,0.9587,3e-05,6.45663]
[1778220517045,37.03,79514.73,0.0,0.95872,3e-05,6.45403]
[1778220522080,37.04,79514.67,0.0,0.95871,3e-05,6.45499]
[1778220527115,37.04,79515.78,0.0,0.95874,3e-05,6.45129]
[1778220530137,37.04,79502.78,0.0,0.95831,3e-05,6.50474]
[1778220531144,37.04,79504.53,0.0,0.95837,3e-05,6.49768]
[1778220536179,37.04,79503.66,0.0,0.95834,3e-05,6.50173]
[1778220538193,37.04,79495.41,0.0,0.95806,3e-05,6.53566]
[1778220539200,37.04,79489.13,0.0,0.95786,3e-05,6.56147]
[1778220541215,37.04,79484.73,0.0,0.95771,3e-05,6.57953]
[1778220545243,37.04,79472.16,0.0,0.95729,3e-05,6.63131]
[1778220546250,37.04,79464.15,0.0,0.95702,3e-05,6.66439]
[1778220550278,37.04,79464.67,0.0,0.95704,3e-05,6.66158]
[1778220554911,37.04,79465.37,0.0,0.95707,3e-05,6.65799]
[1778220555209,37.04,79465.37,0.0,0.95707,3e-05,6.65799]
[1778220557421,37.04,79467.69,0.0,0.95715,3e-05,6.64792]
[1778220557497,37.04,79467.69,0.0,0.95715,3e-05,6.64792]
[1778220558343,37.04,79469.19,0.0,0.95721,3e-05,6.64156]
[1778220559349,37.04,79479.13,0.0,0.95754,3e-05,6.60035]
[1778220560355,37.04,79490.27,0.0,0.95791,3e-05,6.55446]
[1778220561362,37.04,79491.75,0.0,0.95796,3e-05,6.54841]
[1778220566397,37.04,79491.66,0.0,0.95796,3e-05,6.54897]
[1778220568419,37.04,79491.7,0.0,0.95796,3e-05,6.54884]
[1778220568474,37.04,79491.7,0.0,0.95796,3e-05,6.54884]
[1778220569418,37.04,79482.63,0.0,0.95765,3e-05,6.5862]
[1778220570425,37.04,79477.08,0.0,0.95747,3e-05,6.60907]
[1778220572456,37.04,79477.71,0.0,0.95751,3e-05,6.6035]
[1778220572508,37.04,79477.71,0.0,0.95751,3e-05,6.6035]
[1778220572589,37.04,79478.55,0.0,0.95754,3e-05,6.59999]
[1778220576859,37.04,79478.59,0.0,0.95754,3e-05,6.59972]
[1778220576885,37.04,79491.23,0.0,0.95796,3e-05,6.54776]
[1778220578291,37.04,79491.23,0.0,0.95796,3e-05,6.54776]
[1778220578515,37.04,79491.75,0.0,0.95798,3e-05,6.54563]
[1778220581466,37.04,79495.19,0.0,0.95809,3e-05,6.53174]
[1778220581512,37.04,79495.19,0.0,0.95809,3e-05,6.53174]
[1778220581532,37.04,79493.88,0.0,0.95805,3e-05,6.53719]
[1778220586682,37.04,79495.9,0.0,0.95811,3e-05,6.52924]
[1778220586758,37.04,79495.9,0.0,0.95811,3e-05,6.52924]
[1778220589002,37.04,79502.08,0.0,0.95831,3e-05,6.50417]
[1778220590028,37.04,79504.92,0.0,0.9584,3e-05,6.49286]
[1778220590144,37.04,79504.92,0.0,0.9584,3e-05,6.49286]
[1778220590240,37.04,79503.74,0.0,0.95836,3e-05,6.49781]
[1778220595600,37.04,79502.83,0.0,0.95833,3e-05,6.5023]
[1778220600635,37.04,79503.65,0.0,0.95835,3e-05,6.4996]
[1778220605771,37.04,79503.01,0.0,0.95832,3e-05,6.50273]
[1778220611716,37.04,79501.62,0.0,0.95827,3e-05,6.50927]
[1778220612723,37.04,79490.3,0.0,0.9579,3e-05,6.55574]
[1778220614737,37.04,79488.96,0.0,0.95785,3e-05,6.56139]
[1778220620779,37.04,79491.68,0.0,0.95794,3e-05,6.55046]
[1778220625814,37.05,79488.11,0.0,0.95782,3e-05,6.56541]
[1778220630849,37.05,79492.27,0.0,0.95795,3e-05,6.54855]
[1778220635884,37.05,79492.25,0.0,0.95797,3e-05,6.54609]
[1778220640919,37.05,79499.13,0.0,0.95819,3e-05,6.51829]
[1778220645954,37.05,79500.38,0.0,0.95823,3e-05,6.51379]
[1778220650989,37.05,79501.53,0.0,0.95826,3e-05,6.50971]
[1778220656026,37.05,79505.27,0.0,0.95838,3e-05,6.4951]
[1778220660054,37.05,79510.3,0.0,0.95854,3e-05,6.47523]
[1778220664082,37.05,79515.25,0.0,0.9587,3e-05,6.45581]
[1778220666096,37.05,79519.54,0.0,0.95883,3e-05,6.43883]
[1778220671131,37.06,79516.89,0.0,0.95874,3e-05,6.45066]
[1778220676167,37.06,79518.14,0.0,0.95877,3e-05,6.44657]
[1778220683217,37.06,79518.9,0.0,0.95879,3e-05,6.44482]
[1778220688252,37.06,79520.62,0.0,0.95883,3e-05,6.43879]
[1778220693287,37.06,79521.71,0.0,0.95888,3e-05,6.43242]
[1778220698322,37.07,79523.31,0.0,0.95892,3e-05,6.42691]
[1778220702350,37.07,79527.87,0.0,0.95907,3e-05,6.40925]
[1778220707385,37.07,79526.65,0.0,0.95902,3e-05,6.41522]
[1778220708598,37.07,79527.1,0.0,0.95903,3e-05,6.41359]
[1778220708649,37.07,79527.1,0.0,0.95903,3e-05,6.41359]
[1778220714434,37.07,79528.69,0.0,0.95907,3e-05,6.40829]
[1778220716400,37.07,79528.48,0.0,0.95907,3e-05,6.40933]
[1778220716448,37.07,79528.48,0.0,0.95907,3e-05,6.40933]
[1778220716501,37.07,79527.78,0.0,0.95904,3e-05,6.41234]
[1778220720258,37.07,79530.67,0.0,0.95913,3e-05,6.40123]
[1778220721738,37.07,79531.87,0.0,0.95917,3e-05,6.39679]
[1778220722064,37.07,79531.87,0.0,0.95917,3e-05,6.39679]
[1778220722722,37.08,79532.93,0.0,0.9592,3e-05,6.39272]
[1778220722767,37.08,79532.93,0.0,0.9592,3e-05,6.39272]
[1778220723497,37.08,79533.11,0.0,0.9592,3e-05,6.39221]
[1778220728532,37.08,79537.08,0.0,0.95932,3e-05,6.37734]
[1778220732560,37.08,79544.58,0.0,0.95956,3e-05,6.34814]
[1778220734401,37.08,79544.58,0.0,0.95956,3e-05,6.34814]
[1778220734451,37.08,79544.58,0.0,0.95956,3e-05,6.34814]
[1778220734502,37.08,79548.01,0.0,0.95966,3e-05,6.33498]
[1778220737595,37.08,79552.54,0.0,0.95981,3e-05,6.3171]
[1778220742311,37.08,79555.69,0.0,0.95991,3e-05,6.30336]
[1778220742323,37.08,79555.69,0.0,0.95991,3e-05,6.30336]
[1778220742348,37.08,79555.46,0.0,0.95991,3e-05,6.30357]
[1778220747648,37.08,79554.61,0.0,0.9599,3e-05,6.30558]
[1778220747699,37.08,79554.61,0.0,0.9599,3e-05,6.30558]
[1778220753160,37.07,79554.58,0.0,0.95993,3e-05,6.30122]
[1778220753208,37.07,79554.58,0.0,0.95993,3e-05,6.30122]
[1778220753257,37.07,79554.14,0.0,0.95992,3e-05,6.30233]
[1778220758743,37.07,79553.48,0.0,0.95991,3e-05,6.30334]
[1778220761348,37.07,79555.68,0.0,0.95998,3e-05,6.29423]
[1778220761641,37.07,79555.89,0.0,0.95999,3e-05,6.29278]
[1778220763780,37.06,79563.8,0.0,0.96025,3e-05,6.26071]
[1778220768815,37.06,79565.39,0.0,0.96031,3e-05,6.25319]
[1778220773850,37.06,79565.46,0.0,0.96032,3e-05,6.25177]
[1778220778885,37.06,79567.17,0.0,0.96038,3e-05,6.24386]
[1778220779939,37.06,79567.17,0.0,0.96038,3e-05,6.24386]
[1778220781477,37.06,79567.64,0.0,0.9604,3e-05,6.24157]
[1778220781529,37.06,79567.64,0.0,0.9604,3e-05,6.24157]
[1778220781906,37.06,79568.26,0.0,0.96042,3e-05,6.23891]
[1778220787948,37.05,79568.32,0.0,0.96043,3e-05,6.23748]
[1778220792984,37.05,79574.46,0.0,0.96063,3e-05,6.212]
[1778220793991,37.05,79579.18,0.0,0.96078,3e-05,6.19318]
[1778220796019,37.05,79583.63,0.0,0.96092,3e-05,6.1755]
[1778220797018,37.05,79591.81,0.0,0.96118,3e-05,6.14312]
[1778220799032,37.05,79592.92,0.0,0.96122,3e-05,6.1387]
[1778220804067,37.05,79596.18,0.0,0.96132,3e-05,6.1258]
[1778220809102,37.05,79599.61,0.0,0.96142,3e-05,6.11233]
[1778220814137,37.05,79600.28,0.0,0.96146,3e-05,6.1069]
[1778220817158,37.05,79608.25,0.0,0.96171,3e-05,6.07577]
[1778220819172,37.05,79609.11,0.0,0.96173,3e-05,6.07254]
[1778220824207,37.05,79607.91,0.0,0.96171,3e-05,6.07531]
[1778220826221,37.05,79601.82,0.0,0.96153,3e-05,6.09866]
[1778220828235,37.04,79599.56,0.0,0.96146,3e-05,6.10642]
[1778220834277,37.04,79596.45,0.0,0.96137,3e-05,6.11858]
[1778220837298,37.04,79584.27,0.0,0.96099,3e-05,6.16615]
[1778220838305,37.04,79583.25,0.0,0.96096,3e-05,6.16995]
[1778220843341,37.04,79585.34,0.0,0.96103,3e-05,6.16101]
[1778220848376,37.04,79586.36,0.0,0.96107,3e-05,6.15644]
[1778220853411,37.04,79584.86,0.0,0.96103,3e-05,6.16137]
[1778220858446,37.04,79584.82,0.0,0.96104,3e-05,6.16056]
[1778220864488,37.03,79585.26,0.0,0.96106,3e-05,6.1577]
[1778220869523,37.03,79585.83,0.0,0.96108,3e-05,6.15455]
[1778220874558,37.03,79589.04,0.0,0.96121,3e-05,6.13827]
[1778220876572,37.03,79593.83,0.0,0.96136,3e-05,6.11919]
[1778220881607,37.03,79595.56,0.0,0.96141,3e-05,6.11187]
[1778220886642,37.03,79597.96,0.0,0.96149,3e-05,6.10193]
[1778220891681,37.02,79596.56,0.0,0.96146,3e-05,6.10553]
[1778220896712,37.02,79596.7,0.0,0.96149,3e-05,6.10219]
[1778220901747,37.01,79595.72,0.0,0.96148,3e-05,6.10323]
[1778220906782,37.01,79597.18,0.0,0.96155,3e-05,6.09476]
[1778220910810,37.0,79602.53,0.0,0.96173,3e-05,6.07167]
[1778220915845,37.0,79603.13,0.0,0.96177,3e-05,6.06679]
[1778220920880,36.99,79605.12,0.0,0.96185,3e-05,6.05652]
[1778220925915,36.99,79606.21,0.0,0.9619,3e-05,6.04981]
[1778220930950,36.98,79605.8,0.0,0.96191,3e-05,6.04895]
[1778220935985,36.98,79604.82,0.0,0.96191,3e-05,6.04752]
[1778220941023,36.97,79606.11,0.0,0.96197,3e-05,6.04019]
[1778220945051,36.97,79611.99,0.0,0.96216,3e-05,6.01588]
[1778220950086,36.97,79615.09,0.0,0.96227,3e-05,6.00213]
[1778220953213,36.97,79615.12,0.0,0.96228,3e-05,6.00115]
[1778220953263,36.97,79615.12,0.0,0.96228,3e-05,6.00115]
[1778220960158,36.96,79623.24,0.0,0.96254,3e-05,5.96692]
[1778220962024,36.96,79623.35,0.0,0.96255,3e-05,5.96607]
[1778220962074,36.96,79623.35,0.0,0.96255,3e-05,5.96607]
[1778220962289,36.96,79624.14,0.0,0.96258,3e-05,5.9625]
[1778220964187,36.96,79624.16,0.0,0.96258,3e-05,5.96242]
[1778220964228,36.96,79620.28,0.0,0.96246,3e-05,5.9769]
[1778220967132,36.96,79619.79,0.0,0.96245,3e-05,5.97824]
[1778220967183,36.96,79619.79,0.0,0.96245,3e-05,5.97824]
[1778220967206,36.96,79617.3,0.0,0.96238,3e-05,5.98759]
[1778220972241,36.95,79618.69,0.0,0.96244,3e-05,5.98058]
[1778220974694,36.95,79618.98,0.0,0.96245,3e-05,5.97917]
[1778220978796,36.95,79622.52,0.0,0.96256,3e-05,5.96416]
[1778220979138,36.95,79622.52,0.0,0.96256,3e-05,5.96416]
[1778220979290,36.95,79620.53,0.0,0.96251,3e-05,5.97159]
[1778220984325,36.95,79619.66,0.0,0.96249,3e-05,5.97346]
[1778220989360,36.94,79619.63,0.0,0.9625,3e-05,5.97228]
[1778220994395,36.94,79619.6,0.0,0.96253,3e-05,5.96837]
[1778220999430,36.94,79621.49,0.0,0.96259,3e-05,5.95988]
[1778221004465,36.94,79624.1,0.0,0.96268,3e-05,5.94874]
[1778221009500,36.93,79625.77,0.0,0.96274,3e-05,5.94129]
[1778221014535,36.93,79627.63,0.0,0.9628,3e-05,5.93322]
[1778221020577,36.93,79627.74,0.0,0.96281,3e-05,5.93176]
[1778221026619,36.93,79628.26,0.0,0.96283,3e-05,5.92873]
[1778221031654,36.93,79628.23,0.0,0.96284,3e-05,5.928]
[1778221036689,36.93,79629.47,0.0,0.96288,3e-05,5.92242]
[1778221042731,36.92,79629.68,0.0,0.9629,3e-05,5.92066]
[1778221045752,36.92,79637.48,0.0,0.96313,3e-05,5.89025]
[1778221047766,36.92,79632.21,0.0,0.96298,3e-05,5.91024]
[1778221052801,36.92,79630.07,0.0,0.96294,3e-05,5.91493]
[1778221055822,36.92,79622.79,0.0,0.96272,3e-05,5.94249]
[1778221057837,36.92,79620.75,0.0,0.96266,3e-05,5.94993]
[1778221062872,36.92,79618.54,0.0,0.9626,3e-05,5.95736]
[1778221068914,36.91,79618.71,0.0,0.96262,3e-05,5.95538]
[1778221073949,36.91,79617.16,0.0,0.96258,3e-05,5.96026]
[1778221080998,36.91,79618.73,0.0,0.96264,3e-05,5.95268]
[1778221086035,36.91,79628.91,0.0,0.96295,3e-05,5.91244]
[1778221087042,36.91,79633.7,0.0,0.9631,3e-05,5.89392]
[1778221092077,36.91,79634.62,0.0,0.96313,3e-05,5.88991]
[1778221097112,36.9,79633.79,0.0,0.96311,3e-05,5.89263]
[1778221099126,36.9,79629.27,0.0,0.96298,3e-05,5.90978]
[1778221104162,36.9,79626.7,0.0,0.9629,3e-05,5.91902]
[1778221105169,36.9,79622.76,0.0,0.96279,3e-05,5.93404]
[1778221110204,36.9,79621.3,0.0,0.96275,3e-05,5.93881]
[1778221118260,36.9,79621.7,0.0,0.96279,3e-05,5.93316]
[1778221121281,36.9,79629.05,0.0,0.96301,3e-05,5.9044]
[1778221124302,36.9,79633.57,0.0,0.96315,3e-05,5.8867]
[1778221125309,36.9,79638.07,0.0,0.96328,3e-05,5.86937]
[1778221129337,36.9,79639.05,0.0,0.96332,3e-05,5.86541]
[1778221134372,36.9,79636.09,0.0,0.96323,3e-05,5.87645]
[1778221139407,36.89,79635.06,0.0,0.9632,3e-05,5.88007]
[1778221144442,36.89,79634.73,0.0,0.96319,3e-05,5.88094]
[1778221149477,36.89,79635.8,0.0,0.96323,3e-05,5.87643]
[1778221154512,36.89,79637.3,0.0,0.96328,3e-05,5.87035]
[1778221159548,36.89,79639.26,0.0,0.96334,3e-05,5.86265]
[1778221164583,36.89,79638.11,0.0,0.9633,3e-05,5.86691]
[1778221167604,36.89,79632.26,0.0,0.96313,3e-05,5.88924]
[1778221172639,36.89,79635.51,0.0,0.96324,3e-05,5.87375]
[1778221177674,36.89,79634.42,0.0,0.96321,3e-05,5.87779]
[1778221188751,36.89,79633.15,0.0,0.96318,3e-05,5.88252]
[1778221193786,36.89,79636.06,0.0,0.96326,3e-05,5.87138]
[1778221195805,36.89,79623.2,0.0,0.96288,3e-05,5.92078]
[1778221196809,36.89,79606.35,0.0,0.96236,3e-05,5.98625]
[1778221197816,36.89,79599.94,0.0,0.96217,3e-05,6.0114]
[1778221201844,36.89,79608.01,0.0,0.96241,3e-05,5.9809]
[1778221203858,36.89,79609.83,0.0,0.96246,3e-05,5.97439]
[1778221208893,36.9,79609.3,0.0,0.96243,3e-05,5.97778]
[1778221213931,36.9,79610.36,0.0,0.96245,3e-05,5.97502]
[1778221218966,36.9,79611.01,0.0,0.96247,3e-05,5.97294]
[1778221221987,36.9,79607.19,0.0,0.96236,3e-05,5.98717]
[1778221227022,36.9,79610.8,0.0,0.96248,3e-05,5.97219]
[1778221231050,36.9,79615.91,0.0,0.96265,3e-05,5.94893]
[1778221236085,36.89,79618.04,0.0,0.96272,3e-05,5.94003]
[1778221240114,36.89,79622.98,0.0,0.96287,3e-05,5.92043]
[1778221245149,36.89,79620.96,0.0,0.96282,3e-05,5.92762]
[1778221250189,36.89,79618.58,0.0,0.96275,3e-05,5.93605]
[1778221256231,36.89,79618.47,0.0,0.96276,3e-05,5.9355]
[1778221261266,36.89,79618.71,0.0,0.96277,3e-05,5.93375]
[1778221266301,36.89,79618.27,0.0,0.96276,3e-05,5.9346]
[1778221271338,36.88,79617.84,0.0,0.96276,3e-05,5.9354]
[1778221276373,36.88,79617.93,0.0,0.96277,3e-05,5.93419]
[1778221280402,36.88,79612.6,0.0,0.96261,3e-05,5.95408]
[1778221285437,36.88,79608.18,0.0,0.96248,3e-05,5.9702]
[1778221286444,36.88,79602.66,0.0,0.96232,3e-05,5.9914]
[1778221288458,36.88,79600.47,0.0,0.96225,3e-05,5.99942]
[1778221293493,36.88,79598.63,0.0,0.96222,3e-05,6.00238]
[1778221294457,36.88,79598.63,0.0,0.96222,3e-05,6.00238]
[1778221294462,36.88,79598.63,0.0,0.96222,3e-05,6.00238]
[1778221294613,36.87,79598.45,0.0,0.96222,3e-05,6.0025]
[1778221296633,36.87,79595.78,0.0,0.96214,3e-05,6.01289]
[1778221296870,36.87,79595.78,0.0,0.96214,3e-05,6.01289]
[1778221301466,36.87,79598.21,0.0,0.96223,3e-05,6.00166]
[1778221301519,36.87,79598.21,0.0,0.96223,3e-05,6.00166]
[1778221301549,36.87,79599.02,0.0,0.96226,3e-05,5.99822]
[1778221302533,36.87,79599.02,0.0,0.96226,3e-05,5.99822]
[1778221302634,36.87,79599.02,0.0,0.96226,3e-05,5.99794]
[1778221309952,36.87,79599.51,0.0,0.96229,3e-05,5.99462]
[1778221312626,36.86,79607.53,0.0,0.96254,3e-05,5.96221]
[1778221318670,36.86,79607.8,0.0,0.96256,3e-05,5.95979]
[1778221321077,36.86,79607.7,0.0,0.96256,3e-05,5.95995]
[1778221321127,36.86,79607.7,0.0,0.96256,3e-05,5.95995]
[1778221321691,36.86,79606.14,0.0,0.96251,3e-05,5.96554]
[1778221326726,36.86,79608.07,0.0,0.96258,3e-05,5.95694]
[1778221331761,36.86,79607.4,0.0,0.96257,3e-05,5.95842]
[1778221336796,36.85,79609.64,0.0,0.96264,3e-05,5.94865]
[1778221341831,36.85,79606.03,0.0,0.96254,3e-05,5.96154]
[1778221346866,36.85,79609.0,0.0,0.96264,3e-05,5.94889]
[1778221351901,36.85,79606.22,0.0,0.96258,3e-05,5.95576]
[1778221356936,36.84,79605.68,0.0,0.96258,3e-05,5.95667]
[1778221361971,36.84,79604.58,0.0,0.96255,3e-05,5.95974]
[1778221367006,36.84,79602.26,0.0,0.96249,3e-05,5.9675]
[1778221372043,36.84,79603.32,0.0,0.96253,3e-05,5.96215]
[1778221377078,36.83,79602.85,0.0,0.96253,3e-05,5.96276]
[1778221382113,36.83,79603.44,0.0,0.96255,3e-05,5.95927]
[1778221388155,36.83,79605.29,0.0,0.96262,3e-05,5.95077]
[1778221393191,36.83,79604.57,0.0,0.96261,3e-05,5.95244]
[1778221398225,36.82,79604.64,0.0,0.96262,3e-05,5.95104]
[1778221403260,36.82,79601.62,0.0,0.96254,3e-05,5.9616]
[1778221408295,36.82,79602.78,0.0,0.96258,3e-05,5.95595]
[1778221413330,36.82,79602.9,0.0,0.96261,3e-05,5.95159]
[1778221418369,36.82,79591.45,0.0,0.96227,3e-05,5.99496]
[1778221419376,36.82,79588.32,0.0,0.96217,3e-05,6.00686]
[1778221424411,36.81,79587.09,0.0,0.96215,3e-05,6.01017]
[1778221431463,36.81,79587.49,0.0,0.96218,3e-05,6.00655]
[1778221436498,36.81,79587.22,0.0,0.96218,3e-05,6.00618]
[1778221438512,36.8,79590.8,0.0,0.96229,3e-05,5.99169]
[1778221443547,36.8,79592.59,0.0,0.96236,3e-05,5.98349]
[1778221448583,36.8,79592.22,0.0,0.96235,3e-05,5.98377]
[1778221454625,36.8,79587.99,0.0,0.96224,3e-05,5.99881]
[1778221459805,36.79,79587.19,0.0,0.96222,3e-05,6.0009]
[1778221461675,36.79,79590.91,0.0,0.96234,3e-05,5.98564]
[1778221466710,36.79,79592.56,0.0,0.9624,3e-05,5.9781]
[1778221468724,36.79,79587.48,0.0,0.96225,3e-05,5.99744]
[1778221473761,36.79,79586.65,0.0,0.96225,3e-05,5.99644]
[1778221478796,36.79,79586.67,0.0,0.96226,3e-05,5.99515]
[1778221482824,36.78,79582.11,0.0,0.96213,3e-05,6.01195]
[1778221487859,36.78,79579.95,0.0,0.96207,3e-05,6.01905]
[1778221492895,36.78,79579.62,0.0,0.96207,3e-05,6.019]
[1778221495916,36.78,79569.78,0.0,0.96177,3e-05,6.05675]
[1778221496923,36.78,79569.85,0.0,0.96178,3e-05,6.05615]
[1778221501958,36.77,79570.48,0.0,0.9618,3e-05,6.05259]
[1778221506995,36.78,79569.69,0.0,0.96177,3e-05,6.05654]
[1778221512031,36.78,79566.11,0.0,0.96166,3e-05,6.0714]
[1778221513038,36.78,79562.6,0.0,0.96155,3e-05,6.08534]
[1778221514045,36.78,79555.7,0.0,0.96133,3e-05,6.11267]
[1778221516059,36.78,79550.94,0.0,0.96118,3e-05,6.13162]
[1778221521094,36.78,79548.12,0.0,0.96109,3e-05,6.14293]
[1778221524233,36.78,79548.07,0.0,0.96109,3e-05,6.14316]
[1778221524422,36.78,79547.05,0.0,0.96106,3e-05,6.14722]
[1778221525122,36.78,79540.73,0.0,0.96086,3e-05,6.17231]
[1778221530157,36.78,79543.54,0.0,0.96095,3e-05,6.16099]
[1778221530552,36.78,79543.54,0.0,0.96095,3e-05,6.16099]
[1778221530554,36.78,79543.54,0.0,0.96095,3e-05,6.16099]
[1778221531164,36.78,79543.56,0.0,0.96096,3e-05,6.15806]
[1778221536245,36.78,79543.38,0.0,0.96096,3e-05,6.15863]
[1778221536346,36.78,79548.28,0.0,0.96111,3e-05,6.13916]
[1778221537197,36.78,79548.28,0.0,0.96111,3e-05,6.13916]
[1778221537248,36.78,79548.28,0.0,0.96111,3e-05,6.13916]
[1778221537298,36.78,79551.32,0.0,0.96121,3e-05,6.12712]
[1778221543248,36.78,79551.71,0.0,0.96122,3e-05,6.12567]
[1778221548283,36.78,79548.17,0.0,0.96111,3e-05,6.13973]
[1778221553319,36.78,79548.28,0.0,0.96111,3e-05,6.13922]
[1778221558355,36.78,79548.44,0.0,0.96112,3e-05,6.13852]
[1778221563391,36.78,79551.63,0.0,0.96122,3e-05,6.12585]
[1778221568430,36.78,79551.9,0.0,0.96123,3e-05,6.12482]
[1778221573465,36.78,79549.83,0.0,0.96116,3e-05,6.13306]
[1778221578500,36.78,79548.9,0.0,0.96113,3e-05,6.13676]
[1778221583536,36.78,79549.76,0.0,0.96116,3e-05,6.13337]
[1778221588570,36.78,79558.33,0.0,0.96143,3e-05,6.0996]
[1778221589577,36.78,79562.01,0.0,0.96154,3e-05,6.08517]
[1778221593605,36.78,79567.33,0.0,0.96172,3e-05,6.06191]
[1778221595844,36.78,79568.01,0.0,0.96174,3e-05,6.0594]
[1778221595896,36.78,79568.01,0.0,0.96174,3e-05,6.0594]
[1778221602236,36.78,79568.1,0.0,0.96173,3e-05,6.0601]
[1778221602833,36.78,79568.84,0.0,0.96175,3e-05,6.05755]
[1778221602884,36.78,79568.84,0.0,0.96175,3e-05,6.05755]
[1778221602937,36.78,79568.41,0.0,0.96174,3e-05,6.05942]
[1778221608710,36.78,79568.76,0.0,0.96174,3e-05,6.05898]
[1778221610971,36.78,79568.84,0.0,0.96175,3e-05,6.05839]
[1778221616766,36.78,79568.3,0.0,0.96175,3e-05,6.05862]
[1778221620846,36.78,79568.0,0.0,0.96174,3e-05,6.05901]
[1778221621094,36.78,79568.0,0.0,0.96174,3e-05,6.05901]
[1778221621146,36.78,79568.0,0.0,0.96174,3e-05,6.05901]
[1778221621195,36.78,79564.04,0.0,0.96162,3e-05,6.075]
[1778221622808,36.78,79559.26,0.0,0.96147,3e-05,6.094]
[1778221626162,36.78,79558.59,0.0,0.96144,3e-05,6.09697]
[1778221626215,36.78,79558.59,0.0,0.96144,3e-05,6.09697]
[1778221626245,36.78,79559.2,0.0,0.96146,3e-05,6.09487]
[1778221628850,36.78,79556.07,0.0,0.96136,3e-05,6.1075]
[1778221633250,36.78,79556.25,0.0,0.96136,3e-05,6.10718]
[1778221633452,36.78,79556.25,0.0,0.96136,3e-05,6.10718]
[1778221637913,36.78,79551.83,0.0,0.96122,3e-05,6.12537]
[1778221639196,36.78,79551.83,0.0,0.96122,3e-05,6.12537]
[1778221639241,36.78,79551.83,0.0,0.96122,3e-05,6.12537]
[1778221639297,36.78,79542.8,0.0,0.96093,3e-05,6.16123]
[1778221639927,36.78,79542.08,0.0,0.96091,3e-05,6.1641]
[1778221643549,36.78,79542.29,0.0,0.96092,3e-05,6.16327]
[1778221648085,36.78,79544.17,0.0,0.96098,3e-05,6.15578]
[1778221648137,36.78,79544.17,0.0,0.96098,3e-05,6.15578]
[1778221648187,36.78,79549.87,0.0,0.96116,3e-05,6.13318]
[1778221654027,36.78,79550.12,0.0,0.96118,3e-05,6.12958]
[1778221659062,36.78,79550.99,0.0,0.96121,3e-05,6.1263]
[1778221664097,36.78,79550.47,0.0,0.96119,3e-05,6.12848]
[1778221669132,36.78,79550.55,0.0,0.96119,3e-05,6.12826]
[1778221673160,36.78,79553.76,0.0,0.96129,3e-05,6.11564]
[1778221678195,36.78,79556.36,0.0,0.96137,3e-05,6.1056]
[1778221683230,36.79,79556.95,0.0,0.96139,3e-05,6.1036]
[1778221685244,36.79,79564.84,0.0,0.96163,3e-05,6.07268]
[1778221686251,36.79,79568.25,0.0,0.96173,3e-05,6.05941]
[1778221691286,36.79,79571.3,0.0,0.96182,3e-05,6.04833]
[1778221692890,36.79,79572.47,0.0,0.96186,3e-05,6.04393]
[1778221693224,36.79,79572.47,0.0,0.96186,3e-05,6.04393]
[1778221698335,36.79,79578.48,0.0,0.96203,3e-05,6.02166]
[1778221700112,36.79,79577.84,0.0,0.96201,3e-05,6.0244]
[1778221700163,36.79,79577.84,0.0,0.96201,3e-05,6.0244]
[1778221700213,36.79,79577.84,0.0,0.96201,3e-05,6.02463]
[1778221704869,36.79,79576.47,0.0,0.96197,3e-05,6.02924]
[1778221705135,36.79,79576.47,0.0,0.96197,3e-05,6.02924]
[1778221705178,36.79,79576.47,0.0,0.96197,3e-05,6.02924]
[1778221705384,36.79,79566.03,0.0,0.96165,3e-05,6.06984]
[1778221706391,36.79,79561.3,0.0,0.96151,3e-05,6.08805]
[1778221708402,36.79,79562.37,0.0,0.96155,3e-05,6.0834]
[1778221708454,36.79,79562.37,0.0,0.96155,3e-05,6.0834]
[1778221708503,36.79,79559.98,0.0,0.96147,3e-05,6.09237]
[1778221713440,36.78,79563.56,0.0,0.96162,3e-05,6.07324]
[1778221718475,36.78,79562.25,0.0,0.9616,3e-05,6.0762]
[1778221724517,36.77,79562.16,0.0,0.96161,3e-05,6.07405]
[1778221727996,36.77,79562.16,0.0,0.96162,3e-05,6.07285]
[1778221733583,36.77,79561.0,0.0,0.9616,3e-05,6.07509]
[1778221738618,36.76,79561.13,0.0,0.96162,3e-05,6.07268]
[1778221742206,36.76,79561.36,0.0,0.96164,3e-05,6.07102]
[1778221742210,36.76,79561.36,0.0,0.96164,3e-05,6.07102]
[1778221742338,36.76,79561.73,0.0,0.96165,3e-05,6.06881]
[1778221743653,36.76,79559.25,0.0,0.96157,3e-05,6.07877]
[1778221745017,36.76,79559.25,0.0,0.96157,3e-05,6.07877]
[1778221747681,36.8,79555.17,0.0,0.9613,3e-05,6.11412]
[1778221752717,36.85,79556.07,0.0,0.96113,3e-05,6.1361]
[1778221757752,36.92,79555.34,0.0,0.96082,3e-05,6.17519]
[1778221758806,36.92,79555.34,0.0,0.96082,3e-05,6.17519]
[1778221758987,36.92,79555.34,0.0,0.96082,3e-05,6.17519]
[1778221759297,36.95,79552.12,0.0,0.96062,3e-05,6.20103]
[1778221761780,36.96,79544.44,0.0,0.96032,3e-05,6.23826]
[1778221764801,36.96,79542.33,0.0,0.96024,3e-05,6.24828]
[1778221769837,36.97,79543.87,0.0,0.96027,3e-05,6.24474]
[1778221775274,36.97,79543.86,0.0,0.96028,3e-05,6.24347]
[1778221776886,36.97,79547.62,0.0,0.96038,3e-05,6.23051]
[1778221781921,36.98,79547.59,0.0,0.96035,3e-05,6.23478]
[1778221786956,36.99,79548.12,0.0,0.96032,3e-05,6.23784]
[1778221791991,37.0,79548.78,0.0,0.9603,3e-05,6.24035]
[1778221797026,37.01,79546.57,0.0,0.96019,3e-05,6.25423]
[1778221798033,37.01,79544.3,0.0,0.96011,3e-05,6.26428]
[1778221802061,37.02,79555.78,0.0,0.96045,3e-05,6.22188]
[1778221803068,37.02,79553.31,0.0,0.96037,3e-05,6.23214]
[1778221804075,37.02,79553.17,0.0,0.96036,3e-05,6.23321]
[1778221805082,37.02,79545.39,0.0,0.96011,3e-05,6.26468]
[1778221806089,37.02,79542.47,0.0,0.96001,3e-05,6.27683]
[1778221807096,37.03,79542.56,0.0,0.96001,3e-05,6.27731]
[1778221812132,37.03,79542.58,0.0,0.96,3e-05,6.27925]
[1778221817167,37.03,79541.63,0.0,0.95995,3e-05,6.28501]
[1778221822202,37.04,79540.98,0.0,0.95991,3e-05,6.28952]
[1778221826230,37.04,79544.57,0.0,0.96002,3e-05,6.27669]
[1778221831266,37.04,79545.28,0.0,0.96004,3e-05,6.27297]
[1778221836301,37.05,79545.87,0.0,0.96002,3e-05,6.27519]
[1778221841336,37.06,79545.19,0.0,0.95997,3e-05,6.28238]
[1778221846371,37.07,79544.41,0.0,0.95991,3e-05,6.28989]
[1778221850399,37.08,79540.79,0.0,0.95976,3e-05,6.3078]
[1778221853420,37.08,79529.28,0.0,0.95938,3e-05,6.35544]
[1778221854427,37.08,79528.3,0.0,0.95933,3e-05,6.36172]
[1778221859462,37.1,79527.74,0.0,0.95926,3e-05,6.37086]
[1778221864497,37.1,79529.51,0.0,0.95931,3e-05,6.36478]
[1778221870539,37.1,79529.68,0.0,0.9593,3e-05,6.36539]
[1778221875574,37.11,79523.78,0.0,0.9591,3e-05,6.39072]
[1778221878595,37.12,79518.76,0.0,0.95887,3e-05,6.41898]
[1778221879056,37.12,79518.76,0.0,0.95887,3e-05,6.41898]
[1778221879106,37.12,79518.76,0.0,0.95887,3e-05,6.41898]
[1778221879602,37.13,79516.86,0.0,0.95876,3e-05,6.43296]
[1778221884637,37.16,79516.9,0.0,0.95866,3e-05,6.44656]
[1778221888330,37.16,79517.22,0.0,0.95865,3e-05,6.44704]
[1778221888564,37.16,79517.22,0.0,0.95865,3e-05,6.44704]
[1778221890680,37.17,79509.79,0.0,0.95839,3e-05,6.47898]
[1778221891687,37.17,79505.23,0.0,0.95826,3e-05,6.49518]
[1778221896722,37.17,79505.98,0.0,0.95826,3e-05,6.49477]
[1778221898736,37.18,79503.59,0.0,0.95817,3e-05,6.50558]
[1778221901084,37.18,79504.47,0.0,0.9582,3e-05,6.50251]
[1778221901131,37.18,79504.47,0.0,0.9582,3e-05,6.50251]
[1778221901364,37.18,79504.85,0.0,0.9582,3e-05,6.50202]
[1778221901757,37.18,79508.26,0.0,0.95831,3e-05,6.48814]
[1778221906794,37.18,79508.71,0.0,0.95831,3e-05,6.4891]
[1778221912687,37.19,79508.63,0.0,0.95829,3e-05,6.49111]
[1778221913844,37.19,79505.89,0.0,0.95818,3e-05,6.50451]
[1778221914851,37.19,79503.6,0.0,0.9581,3e-05,6.51439]
[1778221919886,37.2,79500.1,0.0,0.95797,3e-05,6.53081]
[1778221924921,37.2,79499.52,0.0,0.95795,3e-05,6.53365]
[1778221929956,37.2,79498.43,0.0,0.95789,3e-05,6.54064]
[1778221934991,37.21,79498.8,0.0,0.95789,3e-05,6.54061]
[1778221938012,37.21,79490.44,0.0,0.9576,3e-05,6.57642]
[1778221943047,37.21,79490.16,0.0,0.95759,3e-05,6.57736]
[1778221948084,37.21,79490.78,0.0,0.95762,3e-05,6.57467]
[1778221952113,37.21,79482.36,0.0,0.95735,3e-05,6.60625]
[1778221954127,37.21,79483.0,0.0,0.95737,3e-05,6.60352]
[1778221959162,37.21,79481.99,0.0,0.95733,3e-05,6.6095]
[1778221964197,37.22,79482.96,0.0,0.95734,3e-05,6.60735]
[1778221969232,37.22,79483.06,0.0,0.95733,3e-05,6.6088]
[1778221974267,37.22,79482.82,0.0,0.95731,3e-05,6.61201]
[1778221977288,37.23,79480.47,0.0,0.95722,3e-05,6.62279]
[1778221980309,37.23,79477.32,0.0,0.9571,3e-05,6.63683]
[1778221985344,37.23,79478.59,0.0,0.95713,3e-05,6.63328]
[1778221990379,37.23,79476.86,0.0,0.95706,3e-05,6.64214]
[1778221995414,37.24,79478.74,0.0,0.95711,3e-05,6.6361]
[1778222000449,37.24,79478.09,0.0,0.95708,3e-05,6.64053]
[1778222001456,37.24,79468.56,0.0,0.95675,3e-05,6.68026]
[1778222002463,37.24,79467.17,0.0,0.9567,3e-05,6.6863]
[1778222003032,37.24,79467.17,0.0,0.9567,3e-05,6.6863]
[1778222003122,37.24,79467.17,0.0,0.9567,3e-05,6.6863]
[1778222003470,37.24,79468.84,0.0,0.95676,3e-05,6.67966]
[1778222008505,37.25,79471.09,0.0,0.95682,3e-05,6.67181]
[1778222011830,37.25,79471.26,0.0,0.95682,3e-05,6.67173]
[1778222012325,37.25,79470.36,0.0,0.95681,3e-05,6.67283]
[1778222017568,37.25,79471.8,0.0,0.95684,3e-05,6.6688]
[1778222022603,37.25,79472.16,0.0,0.95684,3e-05,6.66895]
[1778222025091,37.26,79471.11,0.0,0.9568,3e-05,6.67394]
[1778222025136,37.26,79471.11,0.0,0.9568,3e-05,6.67394]
[1778222025202,37.26,79471.11,0.0,0.9568,3e-05,6.67394]
[1778222025624,37.26,79470.09,0.0,0.95676,3e-05,6.67848]
[1778222030659,37.26,79471.22,0.0,0.95679,3e-05,6.67541]
[1778222035694,37.26,79470.09,0.0,0.95673,3e-05,6.6817]
[1778222039051,37.26,79470.34,0.0,0.95673,3e-05,6.68161]
[1778222039099,37.26,79470.34,0.0,0.95673,3e-05,6.68161]
[1778222039722,37.26,79468.97,0.0,0.95669,3e-05,6.68761]
[1778222044757,37.27,79469.39,0.0,0.95669,3e-05,6.68743]
[1778222049792,37.27,79471.16,0.0,0.95673,3e-05,6.68169]
[1778222054827,37.27,79470.71,0.0,0.95671,3e-05,6.68518]
[1778222056841,37.27,79466.36,0.0,0.95655,3e-05,6.70386]
[1778222057848,37.28,79463.9,0.0,0.95647,3e-05,6.71436]
[1778222062883,37.28,79463.65,0.0,0.95645,3e-05,6.71678]
[1778222067918,37.28,79463.87,0.0,0.95644,3e-05,6.71729]
[1778222071946,37.28,79466.4,0.0,0.95654,3e-05,6.70497]
[1778222076981,37.29,79466.21,0.0,0.95652,3e-05,6.7073]
[1778222082016,37.29,79466.19,0.0,0.95651,3e-05,6.70889]
[1778222087052,37.29,79467.17,0.0,0.95653,3e-05,6.70635]
[1778222092086,37.29,79470.88,0.0,0.95664,3e-05,6.69248]
[1778222095107,37.3,79468.04,0.0,0.95654,3e-05,6.70522]
[1778222097121,37.3,79463.48,0.0,0.95638,3e-05,6.72474]
[1778222102156,37.3,79464.41,0.0,0.9564,3e-05,6.72221]
[1778222107206,37.3,79459.38,0.0,0.95622,3e-05,6.74449]
[1778222108219,37.3,79442.6,0.0,0.95564,3e-05,6.81479]
[1778222109218,37.3,79423.53,0.0,0.95497,3e-05,6.89523]
[1778222110225,37.31,79420.51,0.0,0.95486,4e-05,6.90872]
[1778222112239,37.31,79417.59,0.0,0.95475,4e-05,6.92248]
[1778222113246,37.31,79420.0,0.0,0.95483,4e-05,6.91297]
[1778222116267,37.31,79410.77,0.0,0.95449,4e-05,6.95417]
[1778222117274,37.31,79407.33,0.0,0.95436,4e-05,6.9694]
[1778222118307,37.31,79407.33,0.0,0.95436,4e-05,6.9694]
[1778222122487,37.32,79408.84,0.0,0.95439,4e-05,6.96537]
[1778222125330,37.32,79411.16,0.0,0.95446,4e-05,6.95786]
[1778222126963,37.32,79411.16,0.0,0.95446,4e-05,6.95786]
[1778222129358,37.34,79415.8,0.0,0.95456,4e-05,6.94577]
[1778222130365,37.34,79420.56,0.0,0.95472,4e-05,6.9262]
[1778222132803,37.34,79421.97,0.0,0.95478,4e-05,6.91785]
[1778222132832,37.34,79433.66,0.0,0.95518,3e-05,6.86983]
[1778222133484,37.34,79433.32,0.0,0.95516,3e-05,6.87198]
[1778222136408,37.35,79429.48,0.0,0.95502,3e-05,6.88958]
[1778222139429,37.35,79431.9,0.0,0.95508,3e-05,6.88143]
[1778222143457,37.36,79429.01,0.0,0.95496,3e-05,6.89634]
[1778222148492,37.36,79425.36,0.0,0.9548,4e-05,6.91563]
[1778222153527,37.37,79426.79,0.0,0.95483,3e-05,6.91263]
[1778222156548,37.37,79416.08,0.0,0.95444,4e-05,6.95976]
[1778222157555,37.37,79408.67,0.0,0.95417,4e-05,6.99176]
[1778222162590,37.4,79405.97,0.0,0.95395,4e-05,7.01805]
[1778222167625,37.41,79407.22,0.0,0.95395,4e-05,7.01877]
[1778222170646,37.42,79410.45,0.0,0.95405,4e-05,7.00632]
[1778222171653,37.42,79416.0,0.0,0.95425,4e-05,6.98318]
[1778222173669,37.42,79419.06,0.0,0.95435,4e-05,6.97117]
[1778222174679,37.42,79421.71,0.0,0.95444,4e-05,6.96044]
[1778222175686,37.42,79427.33,0.0,0.95463,4e-05,6.93719]
[1778222178707,37.42,79432.58,0.0,0.9548,3e-05,6.91671]
[1778222182735,37.43,79444.71,0.0,0.9552,3e-05,6.86803]
[1778222183742,37.43,79449.98,0.0,0.95538,3e-05,6.84661]
[1778222188777,37.44,79446.07,0.0,0.95522,3e-05,6.86645]
[1778222189837,37.44,79446.07,0.0,0.95522,3e-05,6.86645]
[1778222189906,37.44,79446.07,0.0,0.95522,3e-05,6.86645]
[1778222189938,37.44,79438.92,0.0,0.95496,3e-05,6.89714]
[1778222190791,37.44,79435.86,0.0,0.95485,3e-05,6.91063]
[1778222193812,37.44,79438.36,0.0,0.95494,3e-05,6.89887]
[1778222197840,37.45,79436.19,0.0,0.95485,3e-05,6.91039]
[1778222200019,37.45,79435.25,0.0,0.95481,3e-05,6.91493]
[1778222201971,37.45,79435.99,0.0,0.95483,3e-05,6.91296]
[1778222204749,37.45,79436.92,0.0,0.95484,3e-05,6.91078]
[1778222209925,37.46,79436.53,0.0,0.9548,3e-05,6.91592]
[1778222211939,37.46,79439.8,0.0,0.95491,3e-05,6.90332]
[1778222216974,37.47,79438.88,0.0,0.95485,3e-05,6.91019]
[1778222222012,37.47,79438.9,0.0,0.95483,3e-05,6.91309]
[1778222222489,37.47,79438.9,0.0,0.95483,3e-05,6.91309]
[1778222222541,37.47,79438.9,0.0,0.95483,3e-05,6.91309]
[1778222223011,37.47,79438.9,0.0,0.95483,3e-05,6.91309]
[1778222223016,37.48,79445.0,0.0,0.95503,3e-05,6.88804]
[1778222228052,37.48,79446.6,0.0,0.95506,3e-05,6.88455]
[1778222232932,37.49,79446.34,0.0,0.95503,3e-05,6.88817]
[1778222233037,37.49,79446.34,0.0,0.95503,3e-05,6.88817]
[1778222233087,37.49,79446.61,0.0,0.95504,3e-05,6.88767]
[1778222236953,37.49,79446.42,0.0,0.95502,3e-05,6.88974]
[1778222244168,37.5,79446.27,0.0,0.95497,3e-05,6.89605]
[1778222249203,37.51,79445.95,0.0,0.95493,3e-05,6.90059]
[1778222251834,37.51,79445.95,0.0,0.95493,3e-05,6.90059]
[1778222254238,37.51,79443.23,0.0,0.95483,3e-05,6.91222]
[1778222259273,37.52,79442.98,0.0,0.9548,3e-05,6.91635]
[1778222264308,37.53,79447.43,0.0,0.95493,3e-05,6.90064]
[1778222265315,37.53,79456.84,0.0,0.95525,3e-05,6.86183]
[1778222266322,37.53,79461.39,0.0,0.95541,3e-05,6.84285]
[1778222270350,37.53,79467.4,0.0,0.95561,3e-05,6.81811]
[1778222272364,37.53,79473.15,0.0,0.9558,3e-05,6.79442]
[1778222277399,37.53,79475.41,0.0,0.95588,3e-05,6.78578]
[1778222282434,37.53,79473.96,0.0,0.95582,3e-05,6.79259]
[1778222283442,37.53,79476.4,0.0,0.9559,3e-05,6.78259]
[1778222284450,37.53,79485.96,0.0,0.95623,3e-05,6.74313]
[1778222285455,37.53,79488.95,0.0,0.95633,3e-05,6.73093]
[1778222286595,37.53,79488.95,0.0,0.95633,3e-05,6.73093]
[1778222286640,37.53,79488.95,0.0,0.95633,3e-05,6.73093]
[1778222286696,37.53,79488.25,0.0,0.9563,3e-05,6.73427]
[1778222289483,37.53,79490.5,0.0,0.95637,3e-05,6.72543]
[1778222293146,37.53,79490.02,0.0,0.95635,3e-05,6.72788]
[1778222292504,37.54,79492.61,0.0,0.95644,3e-05,6.71742]
[1778222293409,37.54,79492.61,0.0,0.95644,3e-05,6.71742]
[1778222293685,37.54,79493.08,0.0,0.95645,3e-05,6.71597]
[1778222295635,37.54,79492.0,0.0,0.95641,3e-05,6.72042]
[1778222295908,37.54,79492.0,0.0,0.95641,3e-05,6.72042]
[1778222295914,37.54,79493.21,0.0,0.95645,3e-05,6.71592]
[1778222296715,37.54,79493.21,0.0,0.95645,3e-05,6.71592]
[1778222296768,37.54,79492.78,0.0,0.95643,3e-05,6.71794]
[1778222302574,37.54,79493.39,0.0,0.95645,3e-05,6.71663]
[1778222307609,37.54,79493.5,0.0,0.95644,3e-05,6.71734]
[1778222309268,37.54,79493.48,0.0,0.95644,3e-05,6.71765]
[1778222309311,37.54,79493.48,0.0,0.95644,3e-05,6.71765]
[1778222309623,37.54,79492.61,0.0,0.95641,3e-05,6.72147]
[1778222311693,37.54,79492.48,0.0,0.9564,3e-05,6.72223]
[1778222311745,37.54,79492.48,0.0,0.9564,3e-05,6.72223]
[1778222317679,37.55,79492.6,0.0,0.95641,3e-05,6.72052]
[1778222318725,37.55,79492.6,0.0,0.95641,3e-05,6.72052]
[1778222318776,37.55,79492.6,0.0,0.95641,3e-05,6.72052]
[1778222321043,37.55,79491.99,0.0,0.95638,3e-05,6.72346]
[1778222321097,37.55,79491.88,0.0,0.95638,3e-05,6.72412]
[1778222324057,37.55,79493.81,0.0,0.95644,3e-05,6.71657]
[1778222324128,37.55,79495.4,0.0,0.95649,3e-05,6.71024]
[1778222324569,37.55,79495.4,0.0,0.95649,3e-05,6.71024]
[1778222324639,37.55,79495.4,0.0,0.95649,3e-05,6.71024]
[1778222329763,37.55,79493.84,0.0,0.95643,3e-05,6.71796]
[1778222334798,37.55,79498.0,0.0,0.95656,3e-05,6.70188]
[1778222335257,37.55,79498.0,0.0,0.95656,3e-05,6.70188]
[1778222335304,37.55,79498.0,0.0,0.95656,3e-05,6.70188]
[1778222335805,37.55,79497.88,0.0,0.95655,3e-05,6.70261]
[1778222340840,37.56,79497.84,0.0,0.95654,3e-05,6.70397]
[1778222343254,37.56,79497.58,0.0,0.95653,3e-05,6.70553]
[1778222343303,37.56,79497.58,0.0,0.95653,3e-05,6.70553]
[1778222343861,37.56,79497.54,0.0,0.95653,3e-05,6.70594]
[1778222346487,37.56,79497.58,0.0,0.95653,3e-05,6.70602]
[1778222346882,37.56,79497.54,0.0,0.95652,3e-05,6.70668]
[1778222349526,37.56,79497.99,0.0,0.95653,3e-05,6.70533]
[1778222349528,37.56,79497.99,0.0,0.95653,3e-05,6.70533]
[1778222349577,37.56,79497.99,0.0,0.95653,3e-05,6.70533]
[1778222352924,37.56,79506.27,0.0,0.9568,3e-05,6.67235]
[1778222353603,37.56,79506.27,0.0,0.9568,3e-05,6.67235]
[1778222354317,37.56,79508.23,0.0,0.95687,3e-05,6.66462]
[1778222354631,37.56,79508.23,0.0,0.95687,3e-05,6.66462]
[1778222354710,37.56,79508.23,0.0,0.95686,3e-05,6.66494]
[1778222359973,37.57,79512.36,0.0,0.95699,3e-05,6.64967]
[1778222360407,37.57,79512.36,0.0,0.95699,3e-05,6.64967]
[1778222360459,37.57,79512.36,0.0,0.95699,3e-05,6.64967]
[1778222366015,37.57,79512.66,0.0,0.95698,3e-05,6.65047]
[1778222366387,37.57,79512.66,0.0,0.95698,3e-05,6.65047]
[1778222366437,37.57,79512.66,0.0,0.95698,3e-05,6.65047]
[1778222366469,37.57,79512.66,0.0,0.95698,3e-05,6.65047]
[1778222366521,37.57,79512.66,0.0,0.95698,3e-05,6.65047]
[1778222367022,37.57,79511.26,0.0,0.95693,3e-05,6.65653]
[1778222371050,37.57,79523.17,0.0,0.95734,3e-05,6.60625]
[1778222372057,37.57,79524.75,0.0,0.95739,3e-05,6.60021]
[1778222372775,37.57,79524.75,0.0,0.95739,3e-05,6.60021]
[1778222372779,37.57,79524.75,0.0,0.95739,3e-05,6.60021]
[1778222372824,37.57,79524.75,0.0,0.95739,3e-05,6.60021]
[1778222373065,37.58,79526.11,0.0,0.95743,3e-05,6.59508]
[1778222373826,37.58,79526.11,0.0,0.95743,3e-05,6.59508]
[1778222378100,37.58,79533.02,0.0,0.95764,3e-05,6.56905]
[1778222380114,37.58,79533.76,0.0,0.95766,3e-05,6.56696]
[1778222380562,37.58,79533.76,0.0,0.95766,3e-05,6.56696]
[1778222380602,37.58,79533.76,0.0,0.95766,3e-05,6.56696]
[1778222380610,37.58,79533.76,0.0,0.95766,3e-05,6.56696]
[1778222380662,37.58,79533.76,0.0,0.95766,3e-05,6.56696]
[1778222380763,37.58,79533.76,0.0,0.95765,3e-05,6.56742]
[1778222386156,37.59,79535.4,0.0,0.95769,3e-05,6.56312]
[1778222388767,37.59,79535.42,0.0,0.95768,3e-05,6.56399]
[1778222388773,37.59,79535.42,0.0,0.95768,3e-05,6.56399]
[1778222388819,37.59,79535.42,0.0,0.95768,3e-05,6.56399]
[1778222389180,37.59,79535.68,0.0,0.95769,3e-05,6.56342]
[1778222389581,37.59,79535.68,0.0,0.95769,3e-05,6.56342]
[1778222390187,37.59,79535.35,0.0,0.95767,3e-05,6.56524]
[1778222392285,37.59,79538.16,0.0,0.95776,3e-05,6.55482]
[1778222398243,37.6,79539.35,0.0,0.95777,3e-05,6.55303]
[1778222398978,37.6,79539.35,0.0,0.95777,3e-05,6.55303]
[1778222399030,37.6,79539.35,0.0,0.95777,3e-05,6.55303]
[1778222404287,37.6,79545.28,0.0,0.95794,3e-05,6.53211]
[1778222405293,37.61,79555.24,0.0,0.95826,3e-05,6.4925]
[1778222406305,37.61,79556.92,0.0,0.95831,3e-05,6.48635]
[1778222407308,37.61,79563.34,0.0,0.95852,3e-05,6.4612]
[1778222412908,37.61,79563.82,0.0,0.95852,3e-05,6.46087]
[1778222412956,37.61,79563.82,0.0,0.95852,3e-05,6.46087]
[1778222413026,37.61,79563.82,0.0,0.95852,3e-05,6.46087]
[1778222413127,37.61,79563.62,0.0,0.95851,3e-05,6.46245]
[1778222418385,37.62,79562.24,0.0,0.95844,3e-05,6.47125]
[1778222420079,37.62,79562.24,0.0,0.95844,3e-05,6.47125]
[1778222420123,37.62,79562.24,0.0,0.95844,3e-05,6.47125]
[1778222420224,37.62,79563.39,0.0,0.95846,3e-05,6.46792]
[1778222424258,37.62,79564.09,0.0,0.95848,3e-05,6.46641]
[1778222424308,37.63,79564.43,0.0,0.95848,3e-05,6.46569]
[1778222426593,37.63,79563.87,0.0,0.95846,3e-05,6.46858]
[1778222426635,37.63,79563.87,0.0,0.95846,3e-05,6.46858]
[1778222426687,37.63,79561.85,0.0,0.95838,3e-05,6.47796]
[1778222432483,37.64,79561.19,0.0,0.95835,3e-05,6.4814]
[1778222435472,37.64,79560.47,0.0,0.95832,3e-05,6.48551]
[1778222435521,37.64,79560.47,0.0,0.95832,3e-05,6.48551]
[1778222435960,37.64,79560.47,0.0,0.95832,3e-05,6.48551]
[1778222436127,37.64,79560.47,0.0,0.95832,3e-05,6.48551]
[1778222436228,37.64,79560.46,0.0,0.95831,3e-05,6.48676]
[1778222438242,37.64,79560.96,0.0,0.95832,3e-05,6.48475]
[1778222443565,37.65,79556.48,0.0,0.95814,3e-05,6.50701]
[1778222444402,37.65,79556.48,0.0,0.95814,3e-05,6.50701]
[1778222444458,37.65,79556.48,0.0,0.95814,3e-05,6.50701]
[1778222444508,37.65,79556.48,0.0,0.95814,3e-05,6.50701]
[1778222444572,37.65,79553.53,0.0,0.95804,3e-05,6.51946]
[1778222446601,37.65,79548.31,0.0,0.95786,3e-05,6.5416]
[1778222449544,37.66,79545.69,0.0,0.95777,3e-05,6.55317]
[1778222449587,37.66,79545.69,0.0,0.95777,3e-05,6.55317]
[1778222457184,37.66,79547.05,0.0,0.9578,3e-05,6.55006]
[1778222457232,37.66,79547.05,0.0,0.9578,3e-05,6.55006]
[1778222457280,37.66,79547.05,0.0,0.9578,3e-05,6.55006]
[1778222457286,37.66,79547.05,0.0,0.9578,3e-05,6.55006]
[1778222457679,37.66,79546.11,0.0,0.95775,3e-05,6.55571]
[1778222458526,37.66,79546.11,0.0,0.95775,3e-05,6.55571]
[1778222462715,37.67,79552.97,0.0,0.95796,3e-05,6.53027]
[1778222463722,37.67,79557.19,0.0,0.95809,3e-05,6.51372]
[1778222464547,37.67,79557.19,0.0,0.95809,3e-05,6.51372]
[1778222464599,37.67,79557.19,0.0,0.95809,3e-05,6.51372]
[1778222464656,37.67,79557.19,0.0,0.95809,3e-05,6.51372]
[1778222464698,37.67,79557.19,0.0,0.95809,3e-05,6.51372]
[1778222464729,37.67,79559.38,0.0,0.95816,3e-05,6.50541]
[1778222465736,37.67,79565.14,0.0,0.95834,3e-05,6.4828]
[1778222467752,37.67,79571.08,0.0,0.95853,3e-05,6.46012]
[1778222468426,37.67,79571.08,0.0,0.95853,3e-05,6.46012]
[1778222468432,37.67,79571.08,0.0,0.95853,3e-05,6.46012]
[1778222468547,37.67,79571.08,0.0,0.95853,3e-05,6.46012]
[1778222468599,37.67,79571.08,0.0,0.95853,3e-05,6.46012]
[1778222468759,37.67,79571.78,0.0,0.95854,3e-05,6.45791]
[1778222473794,37.68,79572.19,0.0,0.95853,3e-05,6.45938]
[1778222475511,37.68,79573.58,0.0,0.95857,3e-05,6.45443]
[1778222475564,37.68,79573.58,0.0,0.95857,3e-05,6.45443]
[1778222475572,37.68,79573.58,0.0,0.95857,3e-05,6.45443]
[1778222475615,37.68,79573.58,0.0,0.95857,3e-05,6.45443]
[1778222475808,37.68,79573.2,0.0,0.95855,3e-05,6.45657]
[1778222482858,37.69,79573.5,0.0,0.95853,3e-05,6.46027]
[1778222487893,37.7,79575.45,0.0,0.95856,3e-05,6.45549]
[1778222490791,37.7,79572.87,0.0,0.95847,3e-05,6.46701]
[1778222490843,37.7,79572.87,0.0,0.95847,3e-05,6.46701]
[1778222490850,37.7,79572.87,0.0,0.95847,3e-05,6.46701]
[1778222490920,37.7,79572.87,0.0,0.95847,3e-05,6.46701]
[1778222491003,37.7,79574.33,0.0,0.95853,3e-05,6.45886]
[1778222492928,37.7,79570.38,0.0,0.95839,3e-05,6.47583]
[1778222497963,37.71,79570.63,0.0,0.95838,3e-05,6.47766]
[1778222499199,37.71,79570.63,0.0,0.95838,3e-05,6.47766]
[1778222499243,37.71,79570.63,0.0,0.95838,3e-05,6.47766]
[1778222505012,37.72,79569.29,0.0,0.95831,3e-05,6.48692]
[1778222508794,37.72,79571.25,0.0,0.95836,3e-05,6.48071]
[1778222508855,37.72,79571.25,0.0,0.95836,3e-05,6.48071]
[1778222508903,37.72,79571.25,0.0,0.95836,3e-05,6.48071]
[1778222508950,37.72,79571.25,0.0,0.95836,3e-05,6.48071]
[1778222509040,37.72,79571.64,0.0,0.95836,3e-05,6.47971]
[1778222514287,37.73,79569.8,0.0,0.95829,3e-05,6.4893]
[1778222514295,37.73,79569.8,0.0,0.95829,3e-05,6.4893]
[1778222514346,37.73,79569.8,0.0,0.95829,3e-05,6.4893]
[1778222514395,37.73,79571.87,0.0,0.95835,3e-05,6.48155]
[1778222515098,37.73,79571.71,0.0,0.95834,3e-05,6.48275]
[1778222520133,37.73,79571.49,0.0,0.95831,3e-05,6.48636]
[1778222521883,37.73,79571.49,0.0,0.95831,3e-05,6.48636]
[1778222521934,37.73,79571.49,0.0,0.95831,3e-05,6.48636]
[1778222523396,37.74,79570.63,0.0,0.95827,3e-05,6.49144]
[1778222523448,37.74,79570.63,0.0,0.95827,3e-05,6.49144]
[1778222524161,37.74,79571.28,0.0,0.95829,3e-05,6.48937]
[1778222529196,37.74,79571.37,0.0,0.95827,3e-05,6.49171]
[1778222534646,37.75,79571.07,0.0,0.95824,3e-05,6.49503]
[1778222536647,37.75,79569.5,0.0,0.95818,3e-05,6.50292]
[1778222536697,37.75,79569.5,0.0,0.95818,3e-05,6.50292]
[1778222536781,37.75,79569.5,0.0,0.95818,3e-05,6.50292]
[1778222536833,37.75,79569.5,0.0,0.95818,3e-05,6.50292]
[1778222537252,37.75,79570.71,0.0,0.95821,3e-05,6.49858]
[1778222542287,37.76,79571.19,0.0,0.95821,3e-05,6.49927]
[1778222545056,37.76,79571.84,0.0,0.95822,3e-05,6.4977]
[1778222545108,37.76,79571.84,0.0,0.95822,3e-05,6.4977]
[1778222550343,37.77,79571.81,0.0,0.9582,3e-05,6.50095]
[1778222556387,37.77,79571.8,0.0,0.95819,3e-05,6.50119]
[1778222557394,37.77,79575.4,0.0,0.9583,3e-05,6.48728]
[1778222557502,37.77,79575.4,0.0,0.9583,3e-05,6.48728]
[1778222557566,37.77,79575.4,0.0,0.9583,3e-05,6.48728]
[1778222557628,37.77,79575.4,0.0,0.9583,3e-05,6.48728]
[1778222557878,37.77,79575.4,0.0,0.9583,3e-05,6.48728]
[1778222558401,37.77,79577.69,0.0,0.95837,3e-05,6.47866]
[1778222563121,37.78,79578.33,0.0,0.95837,3e-05,6.47831]
[1778222563490,37.78,79578.33,0.0,0.95837,3e-05,6.47887]
[1778222563539,37.78,79585.06,0.0,0.95859,3e-05,6.45199]
[1778222570486,37.79,79586.11,0.0,0.95859,3e-05,6.45202]
[1778222573679,37.79,79584.94,0.0,0.95854,3e-05,6.45789]
[1778222573747,37.79,79584.94,0.0,0.95854,3e-05,6.45789]
[1778222574201,37.79,79584.94,0.0,0.95854,3e-05,6.45789]
[1778222574208,37.79,79584.94,0.0,0.95854,3e-05,6.45789]
[1778222574355,37.79,79585.18,0.0,0.95854,3e-05,6.45812]
[1778222579549,37.8,79584.53,0.0,0.95849,3e-05,6.46371]
[1778222580700,37.8,79584.53,0.0,0.95849,3e-05,6.46371]
[1778222580750,37.8,79584.53,0.0,0.95849,3e-05,6.46371]
[1778222580943,37.8,79584.53,0.0,0.95849,3e-05,6.46371]
[1778222581096,37.8,79584.53,0.0,0.95849,3e-05,6.46371]
[1778222581197,37.8,79585.45,0.0,0.95851,3e-05,6.46125]
[1778222581933,37.8,79585.45,0.0,0.95851,3e-05,6.46125]
[1778222581985,37.8,79585.07,0.0,0.9585,3e-05,6.46337]
[1778222588401,37.81,79584.81,0.0,0.95847,3e-05,6.46687]
[1778222588454,37.81,79584.81,0.0,0.95847,3e-05,6.46687]
[1778222595661,37.82,79585.49,0.0,0.95845,3e-05,6.46973]
[1778222597344,37.82,79585.49,0.0,0.95845,3e-05,6.46973]
[1778222597396,37.82,79585.49,0.0,0.95845,3e-05,6.46973]
[1778222597614,37.82,79586.81,0.0,0.95848,3e-05,6.46573]
[1778222597732,37.82,79586.81,0.0,0.95848,3e-05,6.46573]
[1778222597834,37.82,79585.3,0.0,0.95843,3e-05,6.47176]
[1778222603717,37.83,79586.4,0.0,0.95844,3e-05,6.47108]
[1778222605143,37.83,79586.4,0.0,0.95844,3e-05,6.47108]
[1778222605192,37.83,79586.4,0.0,0.95844,3e-05,6.47108]
[1778222605244,37.83,79586.4,0.0,0.95844,3e-05,6.47108]
[1778222605293,37.83,79586.2,0.0,0.95842,3e-05,6.4731]
[1778222605649,37.83,79586.2,0.0,0.95842,3e-05,6.4731]
[1778222611773,37.84,79586.34,0.0,0.95841,3e-05,6.47324]
[1778222616808,37.84,79586.87,0.0,0.95841,3e-05,6.47408]
[1778222618734,37.84,79585.84,0.0,0.95837,3e-05,6.47878]
[1778222619289,37.84,79585.84,0.0,0.95837,3e-05,6.47878]
[1778222619413,37.84,79585.84,0.0,0.95837,3e-05,6.47878]
[1778222619390,37.85,79584.69,0.0,0.95832,3e-05,6.48453]
[1778222619829,37.85,79583.74,0.0,0.95829,3e-05,6.48832]
[1778222624066,37.85,79585.45,0.0,0.95833,3e-05,6.48317]
[1778222624123,37.85,79585.45,0.0,0.95833,3e-05,6.48317]
[1778222629899,37.86,79587.66,0.0,0.95837,3e-05,6.4782]
[1778222634934,37.86,79587.4,0.0,0.95835,3e-05,6.48189]
[1778222635994,37.86,79587.4,0.0,0.95835,3e-05,6.48189]
[1778222636046,37.86,79587.4,0.0,0.95835,3e-05,6.48189]
[1778222636507,37.87,79585.9,0.0,0.95829,3e-05,6.48891]
[1778222636554,37.87,79585.9,0.0,0.95829,3e-05,6.48891]
[1778222636948,37.87,79586.85,0.0,0.95832,3e-05,6.48512]
[1778222641983,37.87,79584.76,0.0,0.95823,3e-05,6.49647]
[1778222642934,37.87,79584.76,0.0,0.95823,3e-05,6.49647]
[1778222642973,37.87,79584.76,0.0,0.95823,3e-05,6.49647]
[1778222642990,37.87,79585.21,0.0,0.95824,3e-05,6.49515]
[1778222647038,37.87,79582.78,0.0,0.95815,3e-05,6.50628]
[1778222647911,37.88,79581.98,0.0,0.95812,3e-05,6.50993]
[1778222647960,37.88,79581.98,0.0,0.95812,3e-05,6.50993]
[1778222648025,37.88,79582.95,0.0,0.95815,3e-05,6.5065]
[1778222648975,37.88,79582.95,0.0,0.95815,3e-05,6.5065]
[1778222654068,37.88,79581.66,0.0,0.95808,3e-05,6.51437]
[1778222654890,37.88,79581.66,0.0,0.95808,3e-05,6.51437]
[1778222654938,37.88,79581.66,0.0,0.95808,3e-05,6.51437]
[1778222655138,37.88,79580.0,0.0,0.95803,3e-05,6.52146]
[1778222655981,37.88,79580.0,0.0,0.95803,3e-05,6.52146]
[1778222656002,37.88,79580.0,0.0,0.95803,3e-05,6.52146]
[1778222656082,37.88,79577.44,0.0,0.95794,3e-05,6.53215]
[1778222661276,37.89,79575.68,0.0,0.95787,3e-05,6.54086]
[1778222661334,37.89,79575.68,0.0,0.95787,3e-05,6.54086]
[1778222661365,37.89,79575.68,0.0,0.95787,3e-05,6.54086]
[1778222661496,37.89,79575.32,0.0,0.95785,3e-05,6.54271]
[1778222665145,37.89,79572.36,0.0,0.95774,3e-05,6.55621]
[1778222666201,37.89,79572.36,0.0,0.95774,3e-05,6.55621]
[1778222666248,37.89,79572.36,0.0,0.95774,3e-05,6.55621]
[1778222666424,37.89,79573.51,0.0,0.95778,3e-05,6.55197]
[1778222672194,37.9,79575.07,0.0,0.95783,3e-05,6.54523]
[1778222677230,37.9,79574.35,0.0,0.95779,3e-05,6.5502]
[1778222680109,37.9,79574.36,0.0,0.95779,3e-05,6.55058]
[1778222680251,37.9,79575.02,0.0,0.9578,3e-05,6.54876]
[1778222681899,37.9,79575.61,0.0,0.95782,3e-05,6.54682]
[1778222682265,37.9,79575.39,0.0,0.95781,3e-05,6.54812]
[1778222683483,37.9,79575.39,0.0,0.95781,3e-05,6.54812]
[1778222684279,37.91,79571.15,0.0,0.95766,3e-05,6.56601]
[1778222689319,37.91,79569.45,0.0,0.95759,3e-05,6.57483]
[1778222690324,37.91,79553.45,0.0,0.95706,3e-05,6.63984]
[1778222691331,37.91,79545.76,0.0,0.9568,3e-05,6.67132]
[1778222692500,37.91,79545.76,0.0,0.9568,3e-05,6.67132]
[1778222692517,37.91,79545.76,0.0,0.9568,3e-05,6.67132]
[1778222692338,37.91,79540.2,0.0,0.95661,3e-05,6.69416]
[1778222693345,37.91,79539.66,0.0,0.95659,3e-05,6.69655]
[1778222698382,37.91,79538.88,0.0,0.95656,3e-05,6.70063]
[1778222701275,37.91,79539.3,0.0,0.95657,3e-05,6.6991]
[1778222701405,37.92,79544.98,0.0,0.95676,3e-05,6.67635]
[1778222702284,37.92,79544.98,0.0,0.95676,3e-05,6.67635]
[1778222702411,37.92,79553.02,0.0,0.95703,3e-05,6.64394]
[1778222702633,37.92,79553.02,0.0,0.95703,3e-05,6.64394]
[1778222708453,37.92,79549.25,0.0,0.95689,3e-05,6.66091]
[1778222713488,37.92,79549.13,0.0,0.95687,3e-05,6.66265]
[1778222719530,37.92,79548.85,0.0,0.95685,3e-05,6.66528]
[1778222723448,37.93,79548.83,0.0,0.95685,3e-05,6.66611]
[1778222723719,37.93,79547.87,0.0,0.95681,3e-05,6.67025]
[1778222723768,37.93,79547.87,0.0,0.95681,3e-05,6.67025]
[1778222724565,37.93,79548.47,0.0,0.95683,3e-05,6.66805]
[1778222729600,37.93,79548.28,0.0,0.95681,3e-05,6.67]
[1778222731351,37.93,79548.28,0.0,0.95681,3e-05,6.67]
[1778222731377,37.93,79548.28,0.0,0.95681,3e-05,6.67]
[1778222731561,37.93,79548.23,0.0,0.95683,3e-05,6.66773]
[1778222733632,37.93,79542.36,0.0,0.95663,3e-05,6.69207]
[1778222735646,37.93,79539.01,0.0,0.95651,3e-05,6.7061]
[1778222741688,37.93,79537.82,0.0,0.95646,3e-05,6.71192]
[1778222743702,37.93,79533.64,0.0,0.95632,3e-05,6.72927]
[1778222747730,37.94,79530.94,0.0,0.95622,3e-05,6.74137]
[1778222748737,37.94,79527.32,0.0,0.9561,3e-05,6.75627]
[1778222754779,37.94,79527.04,0.0,0.95609,3e-05,6.75777]
[1778222760821,37.94,79526.18,0.0,0.95605,3e-05,6.76222]
[1778222765856,37.94,79526.92,0.0,0.95607,3e-05,6.75942]
[1778222768877,37.94,79531.46,0.0,0.95623,3e-05,6.74098]
[1778222770891,37.94,79534.01,0.0,0.95631,3e-05,6.73074]
[1778222775926,37.94,79534.1,0.0,0.95631,3e-05,6.73094]
[1778222780962,37.94,79533.92,0.0,0.9563,3e-05,6.73229]
[1778222781968,37.94,79530.05,0.0,0.95617,3e-05,6.74823]
[1778222785996,37.94,79527.74,0.0,0.95608,3e-05,6.7587]
[1778222791035,37.95,79528.61,0.0,0.95612,3e-05,6.75257]
[1778222795063,37.95,79521.43,0.0,0.95588,3e-05,6.78234]
[1778222798084,37.95,79524.03,0.0,0.95596,3e-05,6.77247]
[1778222803119,37.95,79525.14,0.0,0.956,3e-05,6.76817]
[1778222806144,37.95,79515.56,0.0,0.95567,3e-05,6.80768]
[1778222807151,37.95,79502.01,0.0,0.95521,3e-05,6.86364]
[1778222809165,37.95,79499.84,0.0,0.95513,3e-05,6.87366]
[1778222810606,37.95,79504.2,0.0,0.95528,3e-05,6.85549]
[1778222816215,37.95,79504.1,0.0,0.95528,3e-05,6.85529]
[1778222821250,37.95,79504.1,0.0,0.95528,3e-05,6.85474]
[1778222822257,37.95,79506.43,0.0,0.95536,3e-05,6.845]
[1778222824207,37.95,79506.6,0.0,0.95537,3e-05,6.8442]
[1778222824836,37.95,79506.06,0.0,0.95535,3e-05,6.84633]
[1778222829249,37.95,79506.88,0.0,0.95538,3e-05,6.84253]
[1778222829306,37.95,79512.54,0.0,0.95558,3e-05,6.81908]
[1778222833149,37.95,79514.58,0.0,0.95565,3e-05,6.8105]
[1778222838369,37.95,79512.91,0.0,0.95559,3e-05,6.81717]
[1778222843404,37.95,79512.64,0.0,0.95559,3e-05,6.81802]
[1778222848439,37.94,79511.88,0.0,0.95556,3e-05,6.82088]
[1778222851460,37.94,79508.99,0.0,0.95548,3e-05,6.82964]
[1778222855488,37.94,79511.71,0.0,0.95558,3e-05,6.81816]
[1778222857502,37.94,79508.3,0.0,0.95546,3e-05,6.83277]
[1778222863545,37.94,79504.59,0.0,0.95533,3e-05,6.84769]
[1778222864552,37.94,79499.5,0.0,0.95516,3e-05,6.86865]
[1778222866566,37.94,79497.05,0.0,0.95507,3e-05,6.87917]
[1778222871601,37.94,79497.41,0.0,0.95509,3e-05,6.87696]
[1778222876636,37.94,79497.14,0.0,0.95509,3e-05,6.87739]
[1778222881671,37.94,79493.55,0.0,0.95497,3e-05,6.89162]
[1778222883685,37.94,79490.98,0.0,0.95488,3e-05,6.90264]
[1778222884693,37.94,79493.34,0.0,0.95496,3e-05,6.89332]
[1778222889728,37.94,79490.83,0.0,0.95487,3e-05,6.90363]
[1778222894763,37.94,79492.22,0.0,0.95492,3e-05,6.89708]
[1778222897785,37.94,79481.3,0.0,0.95455,3e-05,6.9421]
[1778222898792,37.94,79480.77,0.0,0.95453,3e-05,6.94409]
[1778222900806,37.94,79486.89,0.0,0.95474,3e-05,6.91883]
[1778222902820,37.94,79491.32,0.0,0.9549,3e-05,6.90009]
[1778222904834,37.94,79494.84,0.0,0.95502,3e-05,6.88523]
[1778222910876,37.94,79495.29,0.0,0.95504,3e-05,6.88273]
[1778222915911,37.94,79493.75,0.0,0.95501,3e-05,6.88564]
[1778222917925,37.94,79491.39,0.0,0.95493,3e-05,6.89523]
[1778222919939,37.94,79488.21,0.0,0.95482,3e-05,6.90822]
[1778222924974,37.93,79486.96,0.0,0.95479,3e-05,6.91275]
[1778222930009,37.93,79489.27,0.0,0.95487,3e-05,6.90252]
[1778222931016,37.93,79492.61,0.0,0.95499,3e-05,6.88854]
[1778222932023,37.93,79495.02,0.0,0.95507,3e-05,6.87845]
[1778222933030,37.93,79499.03,0.0,0.95521,3e-05,6.86177]
[1778222935044,37.93,79501.83,0.0,0.95531,3e-05,6.85012]
[1778222940079,37.93,79501.05,0.0,0.95528,3e-05,6.8532]
[1778222942094,37.93,79493.45,0.0,0.95502,3e-05,6.88461]
[1778222947129,37.93,79493.66,0.0,0.95503,3e-05,6.88328]
[1778222949144,37.93,79497.9,0.0,0.95518,3e-05,6.86553]
[1778222954179,37.93,79497.83,0.0,0.95518,3e-05,6.86549]
[1778222958207,37.93,79501.44,0.0,0.9553,3e-05,6.85029]
[1778222963242,37.93,79503.59,0.0,0.95538,3e-05,6.84118]
[1778222965256,37.93,79506.82,0.0,0.95549,3e-05,6.82777]
[1778222970292,37.93,79507.65,0.0,0.95552,3e-05,6.82423]
[1778222975327,37.93,79506.34,0.0,0.95549,3e-05,6.82651]
[1778222980362,37.93,79506.25,0.0,0.95549,3e-05,6.82669]
[1778222985397,37.93,79506.29,0.0,0.95549,3e-05,6.82632]
[1778222990432,37.93,79506.73,0.0,0.95551,3e-05,6.82426]
[1778222995467,37.93,79504.66,0.0,0.95544,3e-05,6.83256]
[1778223002516,37.93,79505.91,0.0,0.95549,3e-05,6.82697]
[1778223003523,37.93,79511.24,0.0,0.95567,3e-05,6.80493]
[1778223005537,37.93,79508.6,0.0,0.95558,3e-05,6.81576]
[1778223009565,37.93,79511.15,0.0,0.95567,3e-05,6.80514]
[1778223010572,37.93,79513.88,0.0,0.95576,3e-05,6.79388]
[1778223013593,37.93,79516.45,0.0,0.95585,3e-05,6.78333]
[1778223018628,37.93,79515.8,0.0,0.95583,3e-05,6.78606]
[1778223023663,37.93,79516.81,0.0,0.95586,3e-05,6.78198]
[1778223028698,37.93,79515.98,0.0,0.95583,3e-05,6.78545]
[1778223033733,37.93,79515.38,0.0,0.95583,3e-05,6.78496]
[1778223035747,37.93,79520.35,0.0,0.956,3e-05,6.76457]
[1778223040782,37.93,79520.47,0.0,0.956,3e-05,6.76432]
[1778223045817,37.93,79522.14,0.0,0.95605,3e-05,6.75776]
[1778223050853,37.93,79521.96,0.0,0.95604,3e-05,6.75883]
[1778223055888,37.93,79522.05,0.0,0.95604,3e-05,6.75882]
[1778223057902,37.93,79524.44,0.0,0.95612,3e-05,6.74917]
[1778223058909,37.93,79527.11,0.0,0.95621,3e-05,6.73833]
[1778223061192,37.93,79529.04,0.0,0.95628,3e-05,6.73066]
[1778223061277,37.93,79529.04,0.0,0.95628,3e-05,6.73066]
[1778223062091,37.93,79529.04,0.0,0.95628,3e-05,6.73066]
[1778223069928,37.93,79527.29,0.0,0.95621,3e-05,6.73932]
[1778223070198,37.93,79526.18,0.0,0.95617,3e-05,6.74398]
[1778223070415,37.93,79527.04,0.0,0.9562,3e-05,6.74057]
[1778223071821,37.93,79527.04,0.0,0.9562,3e-05,6.74057]
[1778223071924,37.93,79527.2,0.0,0.9562,3e-05,6.74015]
[1778223071939,37.93,79527.2,0.0,0.9562,3e-05,6.74015]
[1778223071961,37.93,79527.2,0.0,0.9562,3e-05,6.74015]
[1778223077341,37.93,79528.51,0.0,0.95624,3e-05,6.73525]
[1778223077442,37.93,79527.89,0.0,0.95622,3e-05,6.7379]
[1778223083094,37.94,79528.99,0.0,0.95625,3e-05,6.73396]
[1778223083146,37.94,79528.99,0.0,0.95625,3e-05,6.73396]
[1778223083247,37.94,79528.7,0.0,0.95624,3e-05,6.73526]
[1778223089130,37.94,79528.1,0.0,0.95621,3e-05,6.73839]
[1778223094165,37.94,79529.86,0.0,0.95629,3e-05,6.72882]
[1778223097295,37.94,79529.9,0.0,0.95628,3e-05,6.72891]
[1778223097298,37.94,79529.9,0.0,0.95628,3e-05,6.72891]
[1778223103228,37.94,79529.33,0.0,0.95626,3e-05,6.73213]
[1778223107203,37.94,79525.49,0.0,0.95613,3e-05,6.7482]
[1778223107255,37.94,79525.49,0.0,0.95613,3e-05,6.7482]
[1778223107334,37.94,79525.49,0.0,0.95613,3e-05,6.7482]
[1778223107376,37.94,79525.49,0.0,0.95613,3e-05,6.7482]
[1778223107435,37.94,79524.34,0.0,0.95609,3e-05,6.753]
[1778223113298,37.94,79522.9,0.0,0.95603,3e-05,6.76001]
[1778223115559,37.94,79523.49,0.0,0.95605,3e-05,6.75767]
[1778223115604,37.94,79523.49,0.0,0.95605,3e-05,6.75767]
[1778223115660,37.94,79522.86,0.0,0.95603,3e-05,6.7604]
[1778223115987,37.94,79522.86,0.0,0.95603,3e-05,6.7604]
[1778223116035,37.94,79522.86,0.0,0.95603,3e-05,6.7604]
[1778223121770,37.94,79521.99,0.0,0.95599,3e-05,6.76424]
[1778223121871,37.94,79521.61,0.0,0.95598,3e-05,6.76593]
[1778223125664,37.95,79518.3,0.0,0.95586,3e-05,6.78029]
[1778223125674,37.95,79518.3,0.0,0.95586,3e-05,6.78029]
[1778223125720,37.95,79518.3,0.0,0.95586,3e-05,6.78029]
[1778223131424,37.95,79515.27,0.0,0.95575,3e-05,6.79427]
[1778223132642,37.95,79515.27,0.0,0.95575,3e-05,6.79427]
[1778223132694,37.95,79515.27,0.0,0.95575,3e-05,6.79427]
[1778223132743,37.95,79515.76,0.0,0.95576,3e-05,6.79231]
[1778223137269,37.95,79514.73,0.0,0.95573,3e-05,6.7966]
[1778223137336,37.95,79514.73,0.0,0.95573,3e-05,6.7966]
[1778223137468,37.95,79522.79,0.0,0.956,3e-05,6.76351]
[1778223138903,37.95,79522.79,0.0,0.956,3e-05,6.76351]
[1778223138958,37.95,79524.08,0.0,0.95604,3e-05,6.75833]
[1778223143839,37.95,79522.51,0.0,0.95599,3e-05,6.76503]
[1778223143857,37.95,79522.51,0.0,0.95599,3e-05,6.76503]
[1778223143958,37.95,79522.51,0.0,0.95599,3e-05,6.76503]
[1778223143978,37.95,79522.51,0.0,0.95599,3e-05,6.76503]
[1778223143940,37.95,79523.09,0.0,0.95601,3e-05,6.76281]
[1778223149552,37.95,79522.56,0.0,0.95599,3e-05,6.76542]
[1778223150068,37.95,79522.56,0.0,0.95599,3e-05,6.76542]
[1778223150117,37.95,79522.56,0.0,0.95599,3e-05,6.76542]
[1778223150167,37.95,79522.56,0.0,0.95599,3e-05,6.76542]
[1778223150217,37.95,79522.56,0.0,0.95599,3e-05,6.76542]
[1778223150559,37.95,79522.95,0.0,0.956,3e-05,6.76389]
[1778223154588,37.95,79519.11,0.0,0.95588,3e-05,6.77692]
[1778223159667,37.95,79518.77,0.0,0.95587,3e-05,6.77847]
[1778223159671,37.95,79518.77,0.0,0.95587,3e-05,6.77847]
[1778223159718,37.95,79518.77,0.0,0.95587,3e-05,6.77847]
[1778223159768,37.95,79518.97,0.0,0.95588,3e-05,6.77775]
[1778223165821,37.95,79517.17,0.0,0.95581,3e-05,6.78537]
[1778223165886,37.95,79517.2,0.0,0.95582,3e-05,6.78528]
[1778223166673,37.95,79511.19,0.0,0.95561,3e-05,6.81005]
[1778223168611,37.95,79507.56,0.0,0.95549,3e-05,6.82501]
[1778223168660,37.95,79507.56,0.0,0.95549,3e-05,6.82501]
[1778223172886,37.96,79508.73,0.0,0.95551,3e-05,6.82271]
[1778223172987,37.96,79509.85,0.0,0.95555,3e-05,6.81808]
[1778223173084,37.96,79509.85,0.0,0.95555,3e-05,6.81808]
[1778223173722,37.96,79509.7,0.0,0.95554,3e-05,6.8187]
[1778223178757,37.96,79508.87,0.0,0.95551,3e-05,6.8221]
[1778223182785,37.96,79504.18,0.0,0.95535,3e-05,6.84142]
[1778223183510,37.96,79504.18,0.0,0.95535,3e-05,6.84142]
[1778223183632,37.96,79504.18,0.0,0.95535,3e-05,6.84142]
[1778223187820,37.96,79499.15,0.0,0.95518,3e-05,6.86265]
[1778223189202,37.96,79497.04,0.0,0.9551,3e-05,6.87196]
[1778223189208,37.96,79497.04,0.0,0.9551,3e-05,6.87196]
[1778223189225,37.96,79497.04,0.0,0.9551,3e-05,6.87196]
[1778223189605,37.96,79497.04,0.0,0.9551,3e-05,6.87196]
[1778223189834,37.96,79494.18,0.0,0.955,3e-05,6.88436]
[1778223194869,37.96,79499.47,0.0,0.95518,3e-05,6.86194]
[1778223195419,37.96,79499.47,0.0,0.95518,3e-05,6.86194]
[1778223195429,37.96,79499.47,0.0,0.95518,3e-05,6.86194]
[1778223195465,37.96,79499.47,0.0,0.95518,3e-05,6.86194]
[1778223195516,37.96,79499.47,0.0,0.95518,3e-05,6.86194]
[1778223195876,37.96,79497.94,0.0,0.95513,3e-05,6.86819]
[1778223200911,37.96,79498.83,0.0,0.95516,3e-05,6.86408]
[1778223205946,37.96,79499.33,0.0,0.95519,3e-05,6.86159]
[1778223209653,37.96,79500.68,0.0,0.95523,3e-05,6.85578]
[1778223209701,37.96,79500.68,0.0,0.95523,3e-05,6.85578]
[1778223215012,37.96,79500.01,0.0,0.95523,3e-05,6.85511]
[1778223216944,37.96,79498.52,0.0,0.95518,3e-05,6.8612]
[1778223216993,37.96,79498.52,0.0,0.95518,3e-05,6.8612]
[1778223217075,37.96,79498.52,0.0,0.95518,3e-05,6.8612]
[1778223217121,37.96,79498.87,0.0,0.95519,3e-05,6.85966]
[1778223218033,37.96,79496.72,0.0,0.95512,3e-05,6.86847]
[1778223223068,37.96,79494.27,0.0,0.95504,3e-05,6.87809]
[1778223225375,37.95,79493.99,0.0,0.95503,3e-05,6.87902]
[1778223225425,37.95,79493.99,0.0,0.95503,3e-05,6.87902]
[1778223225429,37.95,79493.99,0.0,0.95503,3e-05,6.87902]
[1778223225477,37.95,79493.99,0.0,0.95503,3e-05,6.87902]
[1778223226089,37.95,79492.15,0.0,0.95497,3e-05,6.88653]
[1778223231593,37.95,79493.01,0.0,0.955,3e-05,6.88249]
[1778223231637,37.95,79493.01,0.0,0.955,3e-05,6.88249]
[1778223232897,37.95,79489.99,0.0,0.9549,3e-05,6.89476]
[1778223238176,37.96,79490.21,0.0,0.95489,3e-05,6.89694]
[1778223243888,37.96,79491.67,0.0,0.95492,3e-05,6.89294]
[1778223243940,37.96,79491.67,0.0,0.95492,3e-05,6.89294]
[1778223244009,37.96,79491.67,0.0,0.95492,3e-05,6.89294]
[1778223244089,37.96,79491.67,0.0,0.95492,3e-05,6.89294]
[1778223244218,37.96,79491.86,0.0,0.95492,3e-05,6.89255]
[1778223249253,37.96,79492.58,0.0,0.95495,3e-05,6.88896]
[1778223250565,37.96,79492.58,0.0,0.95495,3e-05,6.88896]
[1778223250581,37.96,79492.58,0.0,0.95495,3e-05,6.88896]
[1778223256302,37.96,79491.56,0.0,0.95492,3e-05,6.89237]
[1778223261104,37.96,79490.96,0.0,0.9549,3e-05,6.89462]
[1778223261156,37.96,79490.96,0.0,0.95491,3e-05,6.89427]
[1778223261215,37.96,79490.96,0.0,0.95491,3e-05,6.89427]
[1778223261261,37.96,79490.96,0.0,0.95491,3e-05,6.89427]
[1778223262344,37.96,79490.55,0.0,0.95489,3e-05,6.89586]
[1778223266852,37.96,79490.49,0.0,0.9549,3e-05,6.89576]
[1778223272558,37.96,79491.29,0.0,0.95495,3e-05,6.8888]
[1778223272610,37.96,79491.29,0.0,0.95495,3e-05,6.8888]
[1778223272794,37.96,79491.29,0.0,0.95495,3e-05,6.8888]
[1778223272805,37.96,79491.29,0.0,0.95495,3e-05,6.8888]
[1778223272895,37.96,79492.16,0.0,0.95498,3e-05,6.88499]
[1778223274941,37.96,79490.88,0.0,0.95493,3e-05,6.89031]
[1778223281088,37.96,79488.75,0.0,0.95486,3e-05,6.89862]
[1778223281140,37.96,79488.75,0.0,0.95486,3e-05,6.89862]
[1778223281108,37.96,79493.23,0.0,0.95502,3e-05,6.87972]
[1778223281200,37.96,79493.23,0.0,0.95502,3e-05,6.87972]
[1778223281272,37.96,79493.23,0.0,0.95502,3e-05,6.87972]
[1778223281496,37.96,79496.92,0.0,0.95515,3e-05,6.86443]
[1778223284517,37.96,79502.67,0.0,0.95535,3e-05,6.84049]
[1778223286572,37.96,79502.29,0.0,0.95533,3e-05,6.84202]
[1778223286623,37.96,79502.29,0.0,0.95533,3e-05,6.84202]
[1778223292573,37.96,79503.65,0.0,0.95538,3e-05,6.83633]
[1778223294587,37.96,79510.11,0.0,0.9556,3e-05,6.80967]
[1778223295462,37.96,79510.11,0.0,0.9556,3e-05,6.80967]
[1778223295511,37.96,79510.11,0.0,0.9556,3e-05,6.80967]
[1778223295699,37.96,79510.11,0.0,0.9556,3e-05,6.80967]
[1778223295751,37.96,79510.11,0.0,0.9556,3e-05,6.80967]
[1778223295800,37.96,79512.72,0.0,0.95569,3e-05,6.79894]
[1778223300941,37.96,79512.69,0.0,0.95569,3e-05,6.7992]
[1778223300994,37.96,79512.69,0.0,0.95569,3e-05,6.7992]
[1778223307678,37.96,79511.16,0.0,0.95563,3e-05,6.80586]
[1778223310167,37.96,79511.41,0.0,0.95564,3e-05,6.80487]
[1778223310219,37.96,79511.16,0.0,0.95563,3e-05,6.80594]
[1778223310249,37.96,79511.16,0.0,0.95563,3e-05,6.80594]
[1778223310299,37.96,79511.16,0.0,0.95563,3e-05,6.80594]
[1778223310699,37.96,79511.21,0.0,0.95563,3e-05,6.80577]
[1778223315735,37.96,79511.39,0.0,0.95564,3e-05,6.80521]
[1778223321776,37.96,79510.7,0.0,0.95561,3e-05,6.80827]
[1778223324811,37.96,79510.38,0.0,0.9556,3e-05,6.80965]
[1778223324855,37.96,79510.38,0.0,0.9556,3e-05,6.80965]
[1778223325196,37.96,79510.38,0.0,0.9556,3e-05,6.80965]
[1778223325268,37.96,79509.01,0.0,0.95555,3e-05,6.81533]
[1778223325805,37.96,79507.96,0.0,0.95552,3e-05,6.81968]
[1778223330843,37.96,79506.79,0.0,0.95547,3e-05,6.82521]
[1778223332247,37.96,79506.15,0.0,0.95546,3e-05,6.82553]
[1778223332645,37.96,79506.15,0.0,0.95546,3e-05,6.82553]
[1778223332857,37.96,79499.92,0.0,0.95525,3e-05,6.85191]
[1778223334871,37.96,79496.03,0.0,0.9551,3e-05,6.86922]
[1778223339906,37.97,79494.1,0.0,0.95501,3e-05,6.88009]
[1778223344941,37.97,79493.58,0.0,0.95499,3e-05,6.88312]
[1778223349976,37.97,79492.89,0.0,0.95497,3e-05,6.88557]
[1778223353041,37.97,79492.55,0.0,0.95495,3e-05,6.88745]
[1778223353104,37.97,79492.55,0.0,0.95495,3e-05,6.88745]
[1778223353340,37.97,79492.34,0.0,0.95494,3e-05,6.88888]
[1778223353388,37.97,79492.34,0.0,0.95494,3e-05,6.88888]
[1778223354004,37.97,79491.95,0.0,0.95492,3e-05,6.89105]
[1778223359668,37.98,79493.79,0.0,0.95497,3e-05,6.88565]
[1778223359720,37.98,79493.79,0.0,0.95497,3e-05,6.88565]
[1778223359798,37.98,79493.79,0.0,0.95497,3e-05,6.88565]
[1778223360050,37.98,79493.3,0.0,0.95494,3e-05,6.88879]
[1778223360353,37.98,79493.3,0.0,0.95494,3e-05,6.88879]
[1778223360666,37.98,79493.3,0.0,0.95494,3e-05,6.88879]
[1778223361056,37.98,79486.57,0.0,0.9547,3e-05,6.91729]
[1778223366091,37.98,79485.47,0.0,0.95467,3e-05,6.92175]
[1778223369112,37.98,79480.68,0.0,0.95451,3e-05,6.94123]
[1778223369992,37.98,79480.68,0.0,0.95451,3e-05,6.94123]
[1778223370066,37.98,79480.68,0.0,0.95451,3e-05,6.94123]
[1778223375154,37.98,79479.78,0.0,0.95448,3e-05,6.94389]
[1778223379988,37.98,79481.49,0.0,0.95455,3e-05,6.93609]
[1778223380042,37.98,79481.49,0.0,0.95455,3e-05,6.93609]
[1778223380773,37.98,79480.43,0.0,0.95451,3e-05,6.94035]
[1778223380825,37.98,79480.43,0.0,0.95451,3e-05,6.94035]
[1778223380926,37.98,79480.43,0.0,0.95451,3e-05,6.94018]
[1778223386232,37.97,79478.59,0.0,0.95446,3e-05,6.94704]
[1778223386542,37.97,79478.59,0.0,0.95446,3e-05,6.94704]
[1778223386594,37.97,79478.59,0.0,0.95446,3e-05,6.94704]
[1778223390934,37.97,79479.52,0.0,0.95449,3e-05,6.9425]
[1778223396302,37.97,79478.63,0.0,0.95449,3e-05,6.94227]
[1778223398692,37.97,79478.59,0.0,0.95449,3e-05,6.94229]
[1778223398744,37.97,79478.59,0.0,0.95449,3e-05,6.94229]
[1778223399075,37.97,79478.59,0.0,0.95449,3e-05,6.94229]
[1778223399376,37.97,79478.09,0.0,0.95447,3e-05,6.94407]
[1778223399439,37.97,79478.09,0.0,0.95447,3e-05,6.94407]
[1778223399478,37.97,79477.09,0.0,0.95444,3e-05,6.94824]
[1778223405365,37.97,79480.12,0.0,0.95455,3e-05,6.93472]
[1778223406949,37.97,79480.12,0.0,0.95455,3e-05,6.93472]
[1778223407001,37.97,79480.12,0.0,0.95455,3e-05,6.93472]
[1778223412414,37.97,79479.35,0.0,0.95453,3e-05,6.93699]
[1778223417792,37.97,79478.98,0.0,0.95452,3e-05,6.93801]
[1778223418361,37.97,79478.65,0.0,0.95451,3e-05,6.93926]
[1778223418412,37.97,79478.65,0.0,0.95451,3e-05,6.93926]
[1778223418456,37.97,79475.25,0.0,0.9544,3e-05,6.95331]
[1778223423491,37.96,79475.94,0.0,0.95443,3e-05,6.94967]
[1778223428526,37.96,79476.71,0.0,0.95446,3e-05,6.94574]
[1778223433561,37.96,79476.12,0.0,0.95444,3e-05,6.9475]
[1778223438596,37.96,79482.57,0.0,0.95467,3e-05,6.91995]
[1778223440610,37.96,79484.54,0.0,0.95474,3e-05,6.9116]
[1778223446652,37.96,79483.75,0.0,0.95472,3e-05,6.91443]
[1778223451687,37.96,79484.9,0.0,0.95478,3e-05,6.90626]
[1778223456722,37.96,79480.59,0.0,0.95463,3e-05,6.92381]
[1778223461757,37.96,79480.95,0.0,0.95465,3e-05,6.92183]
[1778223466792,37.96,79481.17,0.0,0.95466,3e-05,6.92043]
[1778223471827,37.95,79480.64,0.0,0.95465,3e-05,6.92218]
[1778223476863,37.95,79481.12,0.0,0.95467,3e-05,6.91969]
[1778223481898,37.95,79481.52,0.0,0.95469,3e-05,6.91746]
[1778223486934,37.95,79480.68,0.0,0.95466,3e-05,6.92053]
[1778223491968,37.95,79481.29,0.0,0.95469,3e-05,6.91752]
[1778223497003,37.95,79481.95,0.0,0.95471,3e-05,6.91435]
[1778223502039,37.95,79483.6,0.0,0.95477,3e-05,6.90713]
[1778223508081,37.95,79482.24,0.0,0.95473,3e-05,6.91233]
[1778223513116,37.95,79479.65,0.0,0.95466,3e-05,6.91968]
[1778223521596,37.95,79479.61,0.0,0.95466,3e-05,6.91948]
[1778223527216,37.94,79480.83,0.0,0.95471,3e-05,6.91356]
[1778223531244,37.94,79485.21,0.0,0.95487,3e-05,6.89502]
[1778223532251,37.94,79491.47,0.0,0.95508,3e-05,6.869]
[1778223537286,37.94,79489.22,0.0,0.955,3e-05,6.87823]
[1778223542321,37.94,79491.94,0.0,0.95509,3e-05,6.86743]
[1778223547356,37.94,79491.35,0.0,0.95508,3e-05,6.86975]
[1778223552391,37.94,79491.61,0.0,0.95509,3e-05,6.86852]
[1778223557426,37.94,79493.59,0.0,0.95515,3e-05,6.86017]
[1778223562462,37.94,79492.11,0.0,0.9551,3e-05,6.86621]
[1778223567497,37.94,79490.74,0.0,0.95506,3e-05,6.87174]
[1778223572532,37.94,79489.91,0.0,0.95505,3e-05,6.87198]
[1778223577567,37.94,79490.8,0.0,0.95508,3e-05,6.86817]
[1778223582602,37.94,79490.89,0.0,0.95509,3e-05,6.8677]
[1778223585623,37.94,79507.0,0.0,0.95564,3e-05,6.80108]
[1778223586630,37.94,79511.65,0.0,0.95579,3e-05,6.78204]
[1778223591665,37.94,79514.57,0.0,0.95589,3e-05,6.77067]
[1778223596700,37.95,79515.06,0.0,0.9559,3e-05,6.76932]
[1778223601736,37.95,79505.69,0.0,0.95558,3e-05,6.80844]
[1778223602743,37.95,79498.44,0.0,0.95533,3e-05,6.83842]
[1778223603750,37.95,79493.94,0.0,0.95517,3e-05,6.85704]
[1778223608785,37.96,79492.83,0.0,0.95508,3e-05,6.86826]
[1778223613820,38.0,79492.07,0.0,0.9549,3e-05,6.89021]
[1778223616841,38.02,79487.86,0.0,0.95466,3e-05,6.91914]
[1778223617849,38.02,79480.48,0.0,0.9544,3e-05,6.95038]
[1778223619221,38.02,79476.96,0.0,0.95427,3e-05,6.96636]
[1778223623033,38.02,79478.25,0.0,0.95431,3e-05,6.96182]
[1778223623122,38.02,79478.25,0.0,0.95431,3e-05,6.96182]
[1778223623134,38.03,79478.13,0.0,0.9543,3e-05,6.9632]
[1778223625904,38.03,79474.65,0.0,0.95416,3e-05,6.97928]
[1778223627919,38.03,79468.66,0.0,0.95394,4e-05,7.00587]
[1778223632953,38.03,79468.72,0.0,0.95395,3e-05,7.00361]
[1778223635974,38.03,79457.56,0.0,0.95356,4e-05,7.05067]
[1778223637364,38.03,79457.56,0.0,0.95356,4e-05,7.05067]
[1778223637414,38.03,79456.46,0.0,0.95352,4e-05,7.05537]
[1778223638995,38.04,79466.62,0.0,0.95387,4e-05,7.01333]
[1778223640018,38.04,79466.62,0.0,0.95387,4e-05,7.01333]
[1778223640072,38.04,79466.62,0.0,0.95387,4e-05,7.01333]
[1778223640119,38.04,79466.4,0.0,0.95386,4e-05,7.0156]
[1778223646044,38.05,79466.34,0.0,0.95382,4e-05,7.01938]
[1778223648640,38.05,79466.88,0.0,0.95383,4e-05,7.01853]
[1778223654001,38.06,79464.3,0.0,0.95371,4e-05,7.03366]
[1778223654050,38.06,79464.3,0.0,0.95371,4e-05,7.03366]
[1778223654102,38.06,79464.81,0.0,0.95372,4e-05,7.03222]
[1778223659137,38.06,79464.02,0.0,0.95366,4e-05,7.03903]
[1778223661482,38.07,79463.75,0.0,0.95365,4e-05,7.04087]
[1778223661532,38.07,79459.27,0.0,0.95348,4e-05,7.06039]
[1778223661844,38.07,79459.27,0.0,0.95348,4e-05,7.06039]
[1778223662158,38.07,79455.72,0.0,0.95335,4e-05,7.07599]
[1778223667193,38.07,79456.13,0.0,0.95334,4e-05,7.07744]
[1778223672228,38.08,79455.71,0.0,0.9533,4e-05,7.08234]
[1778223677263,38.09,79457.45,0.0,0.95334,4e-05,7.07812]
[1778223684313,38.1,79457.01,0.0,0.95328,4e-05,7.08429]
[1778223689348,38.1,79456.04,0.0,0.95323,4e-05,7.09139]
[1778223696397,38.11,79455.81,0.0,0.9532,4e-05,7.09347]
[1778223701432,38.11,79455.64,0.0,0.95317,4e-05,7.0971]
[1778223705460,38.12,79450.22,0.0,0.95296,4e-05,7.1221]
[1778223706467,38.12,79444.71,0.0,0.95276,4e-05,7.14584]
[1778223708481,38.12,79441.54,0.0,0.95264,4e-05,7.16006]
[1778223713516,38.13,79438.41,0.0,0.95251,4e-05,7.17553]
[1778223718551,38.13,79446.67,0.0,0.95279,4e-05,7.14218]
[1778223719558,38.13,79451.6,0.0,0.95297,4e-05,7.12172]
[1778223722579,38.13,79448.13,0.0,0.95283,4e-05,7.13777]
[1778223724593,38.13,79451.57,0.0,0.95295,4e-05,7.12413]
[1778223725600,38.13,79455.42,0.0,0.95308,4e-05,7.10834]
[1778223730635,38.14,79457.0,0.0,0.95311,4e-05,7.10414]
[1778223732649,38.14,79452.27,0.0,0.95294,4e-05,7.12506]
[1778223734663,38.14,79448.46,0.0,0.9528,4e-05,7.14206]
[1778223736677,38.15,79443.98,0.0,0.95263,4e-05,7.16185]
[1778223741712,38.15,79442.11,0.0,0.95255,4e-05,7.17152]
[1778223746747,38.15,79438.99,0.0,0.95242,4e-05,7.18622]
[1778223751782,38.15,79440.59,0.0,0.95249,4e-05,7.17774]
[1778223756817,38.16,79439.94,0.0,0.95245,4e-05,7.18187]
[1778223761852,38.16,79439.43,0.0,0.95242,4e-05,7.18538]
[1778223766887,38.16,79440.33,0.0,0.95245,4e-05,7.1829]
[1778223770915,38.16,79437.31,0.0,0.95233,4e-05,7.19676]
[1778223775951,38.17,79436.74,0.0,0.9523,4e-05,7.20034]
[1778223780985,38.17,79437.05,0.0,0.9523,4e-05,7.20012]
[1778223786020,38.17,79435.59,0.0,0.95224,4e-05,7.20734]
[1778223791055,38.17,79435.7,0.0,0.95226,4e-05,7.20488]
[1778223794076,38.16,79439.72,0.0,0.95242,4e-05,7.1866]
[1778223797098,38.16,79447.92,0.0,0.95272,4e-05,7.1507]
[1778223799112,38.16,79447.21,0.0,0.95269,4e-05,7.15367]
[1778223804149,38.16,79448.53,0.0,0.95273,4e-05,7.14977]
[1778223809184,38.17,79447.73,0.0,0.95268,4e-05,7.15483]
[1778223810191,38.17,79443.36,0.0,0.95252,4e-05,7.17368]
[1778223815228,38.17,79442.2,0.0,0.95249,4e-05,7.17708]
[1778223817249,38.17,79438.8,0.0,0.95236,4e-05,7.1921]
[1778223818253,38.17,79433.72,0.0,0.95218,4e-05,7.21424]
[1778223823288,38.18,79432.37,0.0,0.95212,4e-05,7.22066]
[1778223828323,38.18,79431.28,0.0,0.95208,4e-05,7.22599]
[1778223833358,38.18,79432.3,0.0,0.95211,4e-05,7.22234]
[1778223840408,38.18,79431.38,0.0,0.95207,4e-05,7.22724]
[1778223845446,38.18,79432.17,0.0,0.95209,4e-05,7.22459]
[1778223850481,38.18,79430.49,0.0,0.95202,4e-05,7.23249]
[1778223855516,38.18,79430.97,0.0,0.95203,4e-05,7.23113]
[1778223860554,38.19,79429.26,0.0,0.95197,4e-05,7.23913]
[1778223865586,38.18,79429.67,0.0,0.952,4e-05,7.23527]
[1778223870621,38.18,79429.44,0.0,0.95201,4e-05,7.23419]
[1778223875048,38.17,79428.11,0.0,0.95199,4e-05,7.23516]
[1778223875387,38.17,79428.11,0.0,0.95199,4e-05,7.23516]
[1778223875755,38.17,79427.98,0.0,0.95199,4e-05,7.2353]
[1778223875798,38.17,79427.98,0.0,0.95199,4e-05,7.2353]
[1778223876665,38.17,79427.99,0.0,0.95199,4e-05,7.23484]
[1778223877672,38.17,79422.24,0.0,0.95179,4e-05,7.25897]
[1778223882712,38.17,79421.77,0.0,0.95177,4e-05,7.26128]
[1778223884741,38.17,79421.95,0.0,0.95177,4e-05,7.26071]
[1778223884742,38.17,79422.02,0.0,0.95177,4e-05,7.26061]
[1778223884793,38.17,79422.02,0.0,0.95177,4e-05,7.26061]
[1778223885733,38.17,79422.06,0.0,0.95177,4e-05,7.26063]
[1778223886425,38.17,79422.06,0.0,0.95177,4e-05,7.26063]
[1778223892357,38.18,79423.71,0.0,0.95183,4e-05,7.25461]
[1778223892409,38.18,79423.71,0.0,0.95183,4e-05,7.25461]
[1778223892510,38.18,79422.83,0.0,0.95179,4e-05,7.25877]
[1778223897820,38.18,79424.26,0.0,0.95183,4e-05,7.25367]
[1778223902856,38.18,79422.8,0.0,0.95177,4e-05,7.26088]
[1778223906884,38.18,79419.03,0.0,0.95163,4e-05,7.27773]
[1778223908898,38.18,79415.18,0.0,0.95149,4e-05,7.2945]
[1778223912926,38.18,79412.01,0.0,0.95137,4e-05,7.30855]
[1778223917961,38.18,79412.81,0.0,0.9514,4e-05,7.30523]
[1778223922996,38.18,79411.75,0.0,0.95136,4e-05,7.31009]
[1778223928031,38.19,79413.73,0.0,0.95142,4e-05,7.30211]
[1778223933066,38.19,79411.25,0.0,0.95135,4e-05,7.3102]
[1778223938101,38.19,79410.89,0.0,0.95133,4e-05,7.31224]
[1778223941122,38.19,79405.97,0.0,0.95115,4e-05,7.33364]
[1778223947164,38.19,79405.37,0.0,0.95112,4e-05,7.33654]
[1778223948171,38.19,79400.45,0.0,0.95094,4e-05,7.35777]
[1778223953206,38.19,79398.91,0.0,0.95089,4e-05,7.36449]
[1778223954213,38.19,79394.8,0.0,0.95073,4e-05,7.38223]
[1778223957235,38.19,79391.14,0.0,0.9506,4e-05,7.39811]
[1778223959248,38.19,79387.43,0.0,0.95046,4e-05,7.41427]
[1778223961262,38.19,79381.44,0.0,0.95024,4e-05,7.44027]
[1778223963276,38.19,79377.57,0.0,0.95009,4e-05,7.4574]
[1778223968311,38.19,79377.84,0.0,0.9501,4e-05,7.45682]
[1778223972097,38.19,79378.36,0.0,0.95011,4e-05,7.45491]
[1778223972245,38.19,79378.36,0.0,0.95011,4e-05,7.45491]
[1778223973348,38.19,79374.62,0.0,0.94997,4e-05,7.4714]
[1778223974949,38.19,79374.48,0.0,0.94997,4e-05,7.47211]
[1778223978738,38.19,79374.11,0.0,0.94995,4e-05,7.47398]
[1778223978790,38.19,79374.11,0.0,0.94995,4e-05,7.47398]
[1778223978767,38.19,79373.93,0.0,0.94994,4e-05,7.47493]
[1778223978891,38.19,79373.93,0.0,0.94994,4e-05,7.47493]
[1778223981480,38.19,79373.04,0.0,0.94991,4e-05,7.47897]
[1778223981528,38.19,79373.04,0.0,0.94991,4e-05,7.47897]
[1778223981581,38.19,79367.4,0.0,0.94969,4e-05,7.50361]
[1778223983419,38.19,79358.77,0.0,0.94937,4e-05,7.54137]
[1778223985424,38.19,79357.15,0.0,0.94931,4e-05,7.54843]
[1778223985476,38.19,79357.15,0.0,0.94931,4e-05,7.54843]
[1778223985525,38.19,79357.1,0.0,0.94931,4e-05,7.54861]
[1778223988455,38.19,79360.5,0.0,0.94944,4e-05,7.53362]
[1778223989133,38.19,79360.5,0.0,0.94944,4e-05,7.53362]
[1778223989233,38.19,79360.5,0.0,0.94944,4e-05,7.53362]
[1778223989462,38.19,79361.58,0.0,0.94948,4e-05,7.52889]
[1778223992144,38.19,79361.88,0.0,0.94951,4e-05,7.52444]
[1778223992483,38.19,79365.82,0.0,0.94966,4e-05,7.50724]
[1778223996328,38.19,79364.85,0.0,0.94962,4e-05,7.51158]
[1778223996511,38.19,79358.46,0.0,0.94938,4e-05,7.53953]
[1778224001547,38.19,79358.25,0.0,0.94937,4e-05,7.54032]
[1778224001958,38.19,79358.25,0.0,0.94937,4e-05,7.54032]
[1778224002005,38.19,79358.25,0.0,0.94937,4e-05,7.54032]
[1778224005575,38.19,79364.61,0.0,0.94961,4e-05,7.51247]
[1778224006582,38.19,79368.69,0.0,0.94976,4e-05,7.4947]
[1778224011069,38.19,79369.7,0.0,0.9498,4e-05,7.49054]
[1778224011617,38.19,79367.18,0.0,0.9497,4e-05,7.50159]
[1778224012625,38.19,79364.52,0.0,0.9496,4e-05,7.51324]
[1778224016480,38.19,79365.01,0.0,0.94962,4e-05,7.51117]
[1778224020683,38.19,79360.62,0.0,0.94946,4e-05,7.53042]
[1778224021689,38.19,79353.11,0.0,0.94917,4e-05,7.56327]
[1778224022697,38.19,79348.37,0.0,0.94899,4e-05,7.584]
[1778224025718,38.19,79344.04,0.0,0.94883,4e-05,7.60269]
[1778224026299,38.19,79344.04,0.0,0.94883,4e-05,7.60269]
[1778224026398,38.19,79344.04,0.0,0.94883,4e-05,7.60269]
[1778224027789,38.19,79344.18,0.0,0.94884,4e-05,7.60194]
[1778224027858,38.19,79344.18,0.0,0.94884,4e-05,7.60194]
[1778224027890,38.19,79344.18,0.0,0.94884,4e-05,7.6018]
[1778224028742,38.19,79331.99,0.0,0.94838,4e-05,7.65538]
[1778224029748,38.19,79324.99,0.0,0.94811,4e-05,7.68611]
[1778224030755,38.19,79322.23,0.0,0.94801,4e-05,7.69806]
[1778224031762,38.19,79317.84,0.0,0.94784,4e-05,7.71723]
[1778224032769,38.19,79311.87,0.0,0.94761,4e-05,7.74342]
[1778224033776,38.19,79301.62,0.0,0.94722,4e-05,7.78873]
[1778224034783,38.19,79296.88,0.0,0.94704,4e-05,7.80881]
[1778224035790,38.18,79293.74,0.0,0.94696,4e-05,7.81809]
[1778224040825,38.16,79293.65,0.0,0.94701,4e-05,7.81155]
[1778224042839,38.16,79297.98,0.0,0.94719,4e-05,7.79191]
[1778224045860,38.16,79306.26,0.0,0.94752,4e-05,7.75399]
[1778224046867,38.16,79308.89,0.0,0.94762,4e-05,7.7419]
[1778224050895,38.16,79313.67,0.0,0.9478,4e-05,7.72159]
[1778224052910,38.16,79318.31,0.0,0.94799,4e-05,7.69837]
[1778224055597,38.17,79317.9,0.0,0.94797,4e-05,7.7008]
[1778224055633,38.17,79317.9,0.0,0.94797,4e-05,7.7008]
[1778224055930,38.17,79320.97,0.0,0.94809,4e-05,7.68749]
[1778224057944,38.17,79324.48,0.0,0.94822,4e-05,7.67258]
[1778224060966,38.17,79329.7,0.0,0.94841,4e-05,7.65055]
[1778224062444,38.17,79329.7,0.0,0.94841,4e-05,7.65055]
[1778224062472,38.17,79329.7,0.0,0.94841,4e-05,7.65055]
[1778224063989,38.17,79336.36,0.0,0.94865,4e-05,7.62234]
[1778224064996,38.17,79339.37,0.0,0.94876,4e-05,7.60951]
[1778224068267,38.17,79339.55,0.0,0.94876,4e-05,7.60963]
[1778224068625,38.18,79331.75,0.0,0.94846,4e-05,7.64486]
[1778224070248,38.18,79332.46,0.0,0.94849,4e-05,7.64173]
[1778224070300,38.18,79332.46,0.0,0.94849,4e-05,7.64173]
[1778224070401,38.18,79332.36,0.0,0.94848,4e-05,7.64256]
[1778224073059,38.18,79347.61,0.0,0.94905,4e-05,7.57662]
[1778224074063,38.18,79349.93,0.0,0.94913,4e-05,7.56693]
[1778224075070,38.18,79355.6,0.0,0.94934,4e-05,7.5426]
[1778224078091,38.18,79349.6,0.0,0.9491,4e-05,7.57055]
[1778224079436,38.18,79349.6,0.0,0.9491,4e-05,7.57055]
[1778224079487,38.18,79349.6,0.0,0.9491,4e-05,7.57055]
[1778224080508,38.19,79350.13,0.0,0.94911,4e-05,7.56923]
[1778224080555,38.19,79350.13,0.0,0.94911,4e-05,7.56923]
[1778224080636,38.19,79348.88,0.0,0.94906,4e-05,7.57521]
[1778224084854,38.19,79351.31,0.0,0.94915,4e-05,7.56555]
[1778224084873,38.19,79351.31,0.0,0.94915,4e-05,7.56555]
[1778224090175,38.2,79350.44,0.0,0.94908,4e-05,7.57288]
[1778224092191,38.2,79335.97,0.0,0.94852,4e-05,7.63751]
[1778224093665,38.2,79331.66,0.0,0.94835,4e-05,7.65727]
[1778224095212,38.2,79325.32,0.0,0.94811,4e-05,7.68563]
[1778224097011,38.2,79322.48,0.0,0.948,4e-05,7.69852]
[1778224097061,38.2,79322.48,0.0,0.948,4e-05,7.69852]
[1778224097351,38.2,79322.48,0.0,0.948,4e-05,7.69852]
[1778224097402,38.2,79322.48,0.0,0.948,4e-05,7.69852]
[1778224097544,38.2,79322.32,0.0,0.94798,4e-05,7.69979]
[1778224103268,38.2,79323.5,0.0,0.94802,4e-05,7.69598]
[1778224105711,38.2,79321.45,0.0,0.94794,4e-05,7.70534]
[1778224105978,38.2,79321.45,0.0,0.94794,4e-05,7.70534]
[1778224107296,38.21,79328.69,0.0,0.94821,4e-05,7.67408]
[1778224108303,38.21,79335.16,0.0,0.94845,4e-05,7.64583]
[1778224109698,38.21,79335.16,0.0,0.94845,4e-05,7.64583]
[1778224109748,38.21,79335.16,0.0,0.94845,4e-05,7.64583]
[1778224109798,38.21,79341.48,0.0,0.94869,4e-05,7.61876]
[1778224110291,38.21,79341.48,0.0,0.94869,4e-05,7.61876]
[1778224110343,38.21,79341.48,0.0,0.94869,4e-05,7.61876]
[1778224110392,38.21,79341.92,0.0,0.9487,4e-05,7.61682]
[1778224115462,38.21,79344.36,0.0,0.9488,4e-05,7.60466]
[1778224115670,38.21,79344.36,0.0,0.9488,4e-05,7.60466]
[1778224118373,38.21,79339.78,0.0,0.94861,4e-05,7.6265]
[1778224120712,38.22,79339.79,0.0,0.94861,4e-05,7.62685]
[1778224120773,38.22,79339.79,0.0,0.94861,4e-05,7.62685]
[1778224120908,38.22,79339.79,0.0,0.94861,4e-05,7.62685]
[1778224120912,38.22,79339.79,0.0,0.94861,4e-05,7.62685]
[1778224120982,38.22,79340.58,0.0,0.94863,4e-05,7.62416]
[1778224127436,38.22,79340.68,0.0,0.94862,4e-05,7.6261]
[1778224129755,38.22,79341.67,0.0,0.94865,4e-05,7.62214]
[1778224129799,38.22,79341.67,0.0,0.94865,4e-05,7.62214]
[1778224134120,38.23,79343.01,0.0,0.94869,4e-05,7.61828]
[1778224134172,38.23,79343.01,0.0,0.94869,4e-05,7.61828]
[1778224134487,38.23,79343.01,0.0,0.94869,4e-05,7.61828]
[1778224134518,38.23,79343.01,0.0,0.94869,4e-05,7.61828]
[1778224134590,38.23,79342.63,0.0,0.94866,4e-05,7.62076]
[1778224137512,38.23,79335.59,0.0,0.94839,4e-05,7.65258]
[1778224138555,38.23,79335.59,0.0,0.94839,4e-05,7.65258]
[1778224138605,38.23,79335.59,0.0,0.94839,4e-05,7.65258]
[1778224139626,38.23,79335.85,0.0,0.94839,4e-05,7.65218]
[1778224142548,38.23,79325.01,0.0,0.94797,4e-05,7.70116]
[1778224143643,38.23,79325.01,0.0,0.94797,4e-05,7.70116]
[1778224143689,38.23,79325.01,0.0,0.94797,4e-05,7.70116]
[1778224143738,38.23,79322.91,0.0,0.94788,4e-05,7.71111]
[1778224144414,38.23,79322.91,0.0,0.94788,4e-05,7.71111]
[1778224144452,38.23,79322.91,0.0,0.94788,4e-05,7.71111]
[1778224144562,38.23,79323.54,0.0,0.9479,4e-05,7.70858]
[1778224149086,38.24,79325.87,0.0,0.94798,4e-05,7.69937]
[1778224149220,38.24,79325.87,0.0,0.94798,4e-05,7.69937]
[1778224150635,38.24,79327.99,0.0,0.94806,4e-05,7.69027]
[1778224155608,38.24,79330.78,0.0,0.94816,4e-05,7.67944]
[1778224155637,38.24,79330.78,0.0,0.94816,4e-05,7.67944]
[1778224156162,38.24,79334.79,0.0,0.94831,4e-05,7.66204]
[1778224156209,38.24,79334.79,0.0,0.94831,4e-05,7.66204]
[1778224156650,38.24,79336.53,0.0,0.94837,4e-05,7.65471]
[1778224161685,38.25,79336.07,0.0,0.94834,4e-05,7.65851]
[1778224162796,38.25,79336.07,0.0,0.94834,4e-05,7.65851]
[1778224162842,38.25,79336.07,0.0,0.94834,4e-05,7.65851]
[1778224168734,38.25,79338.11,0.0,0.9484,4e-05,7.65199]
[1778224169327,38.25,79338.11,0.0,0.9484,4e-05,7.65199]
[1778224169372,38.25,79338.11,0.0,0.9484,4e-05,7.65199]
[1778224169909,38.25,79338.11,0.0,0.9484,4e-05,7.65199]
[1778224169961,38.25,79338.11,0.0,0.9484,4e-05,7.65199]
[1778224170010,38.25,79339.11,0.0,0.94843,4e-05,7.64794]
[1778224175519,38.25,79343.71,0.0,0.94861,4e-05,7.62638]
[1778224175569,38.25,79343.71,0.0,0.94861,4e-05,7.62638]
[1778224176209,38.25,79345.07,0.0,0.94866,4e-05,7.6208]
[1778224176251,38.25,79345.07,0.0,0.94866,4e-05,7.6208]
[1778224176790,38.26,79346.86,0.0,0.94872,4e-05,7.61335]
[1778224180903,38.26,79348.17,0.0,0.94876,4e-05,7.60889]
[1778224181181,38.26,79349.43,0.0,0.94881,4e-05,7.6038]
[1778224181825,38.26,79354.54,0.0,0.949,4e-05,7.58184]
[1778224182216,38.26,79354.54,0.0,0.949,4e-05,7.58184]
[1778224182243,38.26,79354.54,0.0,0.949,4e-05,7.58184]
[1778224182832,38.26,79354.9,0.0,0.94901,4e-05,7.58075]
[1778224183839,38.26,79373.02,0.0,0.94968,4e-05,7.5021]
[1778224184847,38.26,79378.54,0.0,0.94988,4e-05,7.47872]
[1778224186950,38.26,79379.57,0.0,0.94992,4e-05,7.47491]
[1778224186992,38.26,79379.57,0.0,0.94992,4e-05,7.47491]
[1778224187302,38.27,79379.47,0.0,0.94991,4e-05,7.47601]
[1778224187867,38.27,79380.41,0.0,0.94994,4e-05,7.4726]
[1778224192902,38.27,79378.49,0.0,0.94984,4e-05,7.48425]
[1778224196499,38.28,79379.75,0.0,0.94987,4e-05,7.48072]
[1778224196547,38.28,79379.75,0.0,0.94987,4e-05,7.48072]
[1778224197814,38.28,79383.02,0.0,0.94998,4e-05,7.46717]
[1778224197846,38.28,79383.02,0.0,0.94998,4e-05,7.46717]
[1778224197937,38.28,79383.21,0.0,0.94999,4e-05,7.46702]
[1778224198720,38.28,79383.21,0.0,0.94999,4e-05,7.46702]
[1778224198944,38.28,79384.12,0.0,0.95001,4e-05,7.46374]
[1778224203061,38.28,79386.9,0.0,0.9501,4e-05,7.45371]
[1778224203110,38.29,79387.04,0.0,0.9501,4e-05,7.4538]
[1778224209017,38.29,79388.02,0.0,0.9501,4e-05,7.45372]
[1778224214052,38.3,79384.01,0.0,0.94992,4e-05,7.47458]
[1778224214668,38.3,79384.01,0.0,0.94992,4e-05,7.47458]
[1778224214714,38.3,79384.01,0.0,0.94992,4e-05,7.47458]
[1778224215331,38.3,79384.81,0.0,0.94995,4e-05,7.47179]
[1778224215383,38.3,79384.81,0.0,0.94995,4e-05,7.47179]
[1778224216066,38.3,79384.31,0.0,0.94992,4e-05,7.47463]
[1778224221101,38.31,79384.98,0.0,0.94992,4e-05,7.47512]
[1778224226607,38.32,79383.81,0.0,0.94985,4e-05,7.48293]
[1778224226653,38.32,79383.81,0.0,0.94985,4e-05,7.48293]
[1778224226754,38.32,79379.19,0.0,0.94967,4e-05,7.50431]
[1778224227404,38.32,79379.19,0.0,0.94967,4e-05,7.50431]
[1778224227449,38.32,79379.19,0.0,0.94967,4e-05,7.50431]
[1778224227499,38.32,79376.34,0.0,0.94956,4e-05,7.5167]
[1778224229697,38.32,79375.66,0.0,0.94953,4e-05,7.52028]
[1778224229798,38.32,79374.65,0.0,0.94948,4e-05,7.52589]
[1778224235788,38.33,79375.18,0.0,0.9495,4e-05,7.52288]
[1778224235834,38.33,79375.18,0.0,0.9495,4e-05,7.52288]
[1778224237943,38.33,79375.19,0.0,0.94949,4e-05,7.52405]
[1778224240058,38.33,79376.24,0.0,0.94952,4e-05,7.52069]
[1778224240065,38.33,79376.24,0.0,0.94952,4e-05,7.52069]
[1778224240115,38.33,79377.85,0.0,0.94957,4e-05,7.51493]
[1778224243232,38.34,79378.7,0.0,0.94959,4e-05,7.51249]
[1778224246447,38.34,79377.28,0.0,0.94952,4e-05,7.52053]
[1778224246493,38.34,79377.28,0.0,0.94952,4e-05,7.52053]
[1778224246542,38.34,79377.18,0.0,0.94951,4e-05,7.52159]
[1778224249698,38.34,79377.65,0.0,0.94952,4e-05,7.52077]
[1778224249704,38.34,79377.65,0.0,0.94952,4e-05,7.52077]
[1778224252038,38.35,79375.19,0.0,0.94942,4e-05,7.53271]
[1778224252086,38.35,79375.19,0.0,0.94942,4e-05,7.53271]
[1778224252135,38.35,79376.03,0.0,0.94944,4e-05,7.53025]
[1778224254275,38.35,79376.12,0.0,0.94944,4e-05,7.53046]
[1778224254327,38.35,79376.12,0.0,0.94944,4e-05,7.53046]
[1778224259369,38.36,79376.01,0.0,0.9494,4e-05,7.53454]
[1778224263422,38.36,79376.02,0.0,0.94939,4e-05,7.53628]
[1778224263535,38.36,79376.02,0.0,0.94939,4e-05,7.53628]
[1778224263626,38.36,79362.92,0.0,0.94889,4e-05,7.59406]
[1778224264633,38.36,79362.92,0.0,0.94889,4e-05,7.59406]
[1778224264674,38.36,79362.92,0.0,0.94889,4e-05,7.59406]
[1778224264858,38.36,79360.55,0.0,0.94879,4e-05,7.60543]
[1778224270453,38.37,79362.04,0.0,0.94883,4e-05,7.60133]
[1778224272451,38.37,79362.88,0.0,0.94886,4e-05,7.59812]
[1778224272504,38.37,79362.88,0.0,0.94886,4e-05,7.59812]
[1778224273734,38.37,79362.86,0.0,0.94885,4e-05,7.59869]
[1778224273785,38.37,79362.86,0.0,0.94885,4e-05,7.59869]
[1778224273886,38.37,79361.18,0.0,0.94878,4e-05,7.60698]
[1778224280652,38.37,79361.75,0.0,0.94879,4e-05,7.60632]
[1778224280752,38.38,79368.13,0.0,0.94902,4e-05,7.57982]
[1778224281346,38.38,79368.13,0.0,0.94902,4e-05,7.57982]
[1778224281392,38.38,79368.13,0.0,0.94902,4e-05,7.57982]
[1778224281530,38.38,79367.88,0.0,0.94901,4e-05,7.58091]
[1778224284908,38.38,79367.44,0.0,0.94898,4e-05,7.58382]
[1778224284963,38.38,79367.44,0.0,0.94898,4e-05,7.58382]
[1778224286075,38.38,79366.11,0.0,0.94892,4e-05,7.59061]
[1778224286123,38.38,79366.11,0.0,0.94892,4e-05,7.59061]
[1778224286168,38.38,79360.77,0.0,0.94872,4e-05,7.61445]
[1778224288579,38.38,79364.98,0.0,0.94887,4e-05,7.59688]
[1778224293421,38.39,79365.55,0.0,0.9489,4e-05,7.59303]
[1778224293454,38.39,79365.55,0.0,0.9489,4e-05,7.59303]
[1778224293614,38.39,79366.26,0.0,0.94892,4e-05,7.59038]
[1778224297642,38.39,79365.6,0.0,0.94888,4e-05,7.59461]
[1778224300156,38.39,79366.17,0.0,0.9489,4e-05,7.59301]
[1778224300206,38.39,79366.0,0.0,0.94889,4e-05,7.59421]
[1778224300664,38.39,79368.53,0.0,0.94898,4e-05,7.58361]
[1778224305268,38.4,79368.87,0.0,0.94897,4e-05,7.58401]
[1778224305318,38.4,79368.87,0.0,0.94897,4e-05,7.58401]
[1778224305699,38.4,79368.31,0.0,0.94895,4e-05,7.58693]
[1778224307713,38.4,79373.19,0.0,0.94912,4e-05,7.56658]
[1778224308775,38.4,79373.19,0.0,0.94912,4e-05,7.56658]
[1778224310050,38.4,79373.09,0.0,0.94911,4e-05,7.568]
[1778224310101,38.4,79373.09,0.0,0.94911,4e-05,7.568]
[1778224310150,38.4,79375.18,0.0,0.94919,4e-05,7.5594]
[1778224316776,38.41,79374.05,0.0,0.94911,4e-05,7.5679]
[1778224319797,38.41,79379.43,0.0,0.9493,4e-05,7.54598]
[1778224321811,38.42,79384.99,0.0,0.9495,4e-05,7.52292]
[1778224326846,38.42,79392.22,0.0,0.94975,4e-05,7.49451]
[1778224330874,38.43,79394.85,0.0,0.94982,4e-05,7.48573]
[1778224335910,38.43,79394.78,0.0,0.94979,4e-05,7.48935]
[1778224342959,38.44,79394.73,0.0,0.94975,4e-05,7.49418]
[1778224345426,38.44,79395.51,0.0,0.94977,4e-05,7.49211]
[1778224345478,38.44,79395.51,0.0,0.94977,4e-05,7.49211]
[1778224351015,38.45,79395.19,0.0,0.94974,4e-05,7.49428]
[1778224354664,38.46,79397.21,0.0,0.9498,4e-05,7.48748]
[1778224354705,38.46,79397.21,0.0,0.9498,4e-05,7.48748]
[1778224355043,38.46,79397.53,0.0,0.94981,4e-05,7.48676]
[1778224360078,38.46,79398.33,0.0,0.94981,4e-05,7.48663]
[1778224364839,38.47,79397.6,0.0,0.94976,4e-05,7.49243]
[1778224365447,38.47,79397.6,0.0,0.94976,4e-05,7.49309]
[1778224365495,38.47,79397.6,0.0,0.94976,4e-05,7.49309]
[1778224366120,38.47,79396.95,0.0,0.94973,4e-05,7.49655]
[1778224369334,38.47,79397.41,0.0,0.94973,4e-05,7.49651]
[1778224370251,38.47,79397.41,0.0,0.94973,4e-05,7.49651]
[1778224370148,38.48,79399.06,0.0,0.94978,4e-05,7.49003]
[1778224375183,38.48,79399.79,0.0,0.94978,4e-05,7.49018]
[1778224377067,38.48,79399.58,0.0,0.94977,4e-05,7.49174]
[1778224377388,38.5,79398.81,0.0,0.94969,4e-05,7.50159]
[1778224377439,38.5,79398.81,0.0,0.94969,4e-05,7.50159]
[1778224378204,38.51,79398.99,0.0,0.94964,4e-05,7.50713]
[1778224380517,38.53,79399.42,0.0,0.94955,4e-05,7.51757]
[1778224381225,38.54,79395.86,0.0,0.94937,4e-05,7.53899]
[1778224385253,38.59,79392.65,0.0,0.94907,4e-05,7.57445]
[1778224390289,38.6,79389.97,0.0,0.94891,4e-05,7.59297]
[1778224395323,38.6,79389.68,0.0,0.94888,4e-05,7.59655]
[1778224396814,38.6,79383.89,0.0,0.94866,4e-05,7.62221]
[1778224398344,38.61,79378.2,0.0,0.94843,4e-05,7.64785]
[1778224403380,38.61,79377.99,0.0,0.94841,4e-05,7.65066]
[1778224407768,38.61,79378.7,0.0,0.94843,4e-05,7.64871]
[1778224408068,38.61,79378.7,0.0,0.94843,4e-05,7.64871]
[1778224408635,38.61,79377.99,0.0,0.94839,4e-05,7.65258]
[1778224408687,38.61,79377.99,0.0,0.94839,4e-05,7.65258]
[1778224408737,38.61,79377.61,0.0,0.94838,4e-05,7.65424]
[1778224411257,38.61,79377.9,0.0,0.94839,4e-05,7.65335]
[1778224415463,38.62,79364.1,0.0,0.94786,4e-05,7.71283]
[1778224416985,38.62,79364.1,0.0,0.94786,4e-05,7.71283]
[1778224417029,38.62,79364.1,0.0,0.94786,4e-05,7.71283]
[1778224417143,38.62,79361.99,0.0,0.94778,4e-05,7.72262]
[1778224422671,38.62,79361.91,0.0,0.94777,4e-05,7.72393]
[1778224422723,38.62,79361.91,0.0,0.94777,4e-05,7.72393]
[1778224422772,38.62,79361.14,0.0,0.94774,4e-05,7.72755]
[1778224423380,38.62,79361.14,0.0,0.94774,4e-05,7.72755]
[1778224423387,38.62,79361.14,0.0,0.94774,4e-05,7.72755]
[1778224428555,38.62,79359.37,0.0,0.94766,4e-05,7.73664]
[1778224430762,38.62,79359.12,0.0,0.94764,4e-05,7.73794]
[1778224430814,38.62,79359.12,0.0,0.94764,4e-05,7.73794]
[1778224431017,38.63,79359.21,0.0,0.94764,4e-05,7.73794]
[1778224431576,38.63,79347.52,0.0,0.9472,4e-05,7.78944]
[1778224432583,38.63,79344.5,0.0,0.94708,4e-05,7.80322]
[1778224433590,38.63,79341.27,0.0,0.94695,4e-05,7.81794]
[1778224435920,38.63,79341.27,0.0,0.94695,4e-05,7.81794]
[1778224435926,38.63,79341.27,0.0,0.94695,4e-05,7.81794]
[1778224440639,38.63,79343.74,0.0,0.94702,4e-05,7.80986]
[1778224444667,38.64,79344.91,0.0,0.94705,4e-05,7.80596]
[1778224444728,38.64,79349.45,0.0,0.94722,4e-05,7.78634]
[1778224446672,38.64,79350.31,0.0,0.94725,4e-05,7.78301]
[1778224446718,38.64,79350.31,0.0,0.94725,4e-05,7.78301]
[1778224448724,38.64,79355.11,0.0,0.94743,4e-05,7.76327]
[1778224453030,38.64,79356.01,0.0,0.94745,4e-05,7.76077]
[1778224453080,38.64,79356.01,0.0,0.94745,4e-05,7.76077]
[1778224458794,38.65,79356.15,0.0,0.94742,4e-05,7.76351]
[1778224459659,38.65,79356.15,0.0,0.94742,4e-05,7.76351]
[1778224459704,38.65,79356.15,0.0,0.94742,4e-05,7.76351]
[1778224461815,38.65,79351.71,0.0,0.94724,4e-05,7.78451]
[1778224463439,38.65,79350.5,0.0,0.94719,4e-05,7.79032]
[1778224463490,38.65,79350.5,0.0,0.94719,4e-05,7.79032]
[1778224463830,38.65,79348.16,0.0,0.9471,4e-05,7.80108]
[1778224468865,38.66,79348.36,0.0,0.94709,4e-05,7.80227]
[1778224471834,38.66,79349.4,0.0,0.94712,4e-05,7.7985]
[1778224471900,38.66,79349.4,0.0,0.94712,4e-05,7.7985]
[1778224474912,38.66,79352.5,0.0,0.94724,4e-05,7.78374]
[1778224476164,38.66,79352.5,0.0,0.94724,4e-05,7.78374]
[1778224476297,38.66,79352.5,0.0,0.94724,4e-05,7.78374]
[1778224476238,38.66,79355.36,0.0,0.94735,4e-05,7.77158]
[1778224481961,38.67,79355.58,0.0,0.94733,4e-05,7.77327]
[1778224484982,38.67,79357.93,0.0,0.94741,4e-05,7.7642]
[1778224486922,38.67,79359.56,0.0,0.94747,4e-05,7.75747]
[1778224486969,38.67,79359.56,0.0,0.94747,4e-05,7.75747]
[1778224492031,38.68,79358.16,0.0,0.94739,4e-05,7.76631]
[1778224493038,38.68,79339.33,0.0,0.94666,4e-05,7.84987]
[1778224494045,38.68,79321.3,0.0,0.94596,4e-05,7.93028]
[1778224495057,38.68,79320.59,0.0,0.94593,4e-05,7.9336]
[1778224497071,38.68,79315.14,0.0,0.94571,4e-05,7.95823]
[1778224498078,38.68,79311.14,0.0,0.94555,4e-05,7.97622]
[1778224500753,38.68,79311.62,0.0,0.94557,4e-05,7.97424]
[1778224500805,38.68,79311.62,0.0,0.94557,4e-05,7.97424]
[1778224501099,38.68,79310.48,0.0,0.94552,4e-05,7.97943]
[1778224503113,38.68,79308.2,0.0,0.94543,4e-05,7.98978]
[1778224504120,38.68,79316.47,0.0,0.94576,4e-05,7.95287]
[1778224505127,38.68,79321.72,0.0,0.94596,4e-05,7.92957]
[1778224507130,38.68,79320.34,0.0,0.94591,4e-05,7.93589]
[1778224507175,38.68,79320.34,0.0,0.94591,4e-05,7.93589]
[1778224507199,38.68,79317.7,0.0,0.9458,4e-05,7.94782]
[1778224510162,38.68,79314.82,0.0,0.94569,4e-05,7.96104]
[1778224514055,38.68,79315.72,0.0,0.94572,4e-05,7.95734]
[1778224514169,38.68,79315.72,0.0,0.94572,4e-05,7.95734]
[1778224514215,38.68,79319.57,0.0,0.94587,4e-05,7.94026]
[1778224517357,38.68,79326.86,0.0,0.94615,4e-05,7.90823]
[1778224517432,38.68,79326.86,0.0,0.94615,4e-05,7.90823]
[1778224518218,38.68,79329.02,0.0,0.94624,4e-05,7.89881]
[1778224518571,38.68,79329.02,0.0,0.94624,4e-05,7.89881]
[1778224518613,38.68,79329.02,0.0,0.94624,4e-05,7.89881]
[1778224519225,38.69,79329.31,0.0,0.94624,4e-05,7.89773]
[1778224524260,38.69,79324.81,0.0,0.94606,4e-05,7.91885]
[1778224524795,38.69,79324.81,0.0,0.94606,4e-05,7.91885]
[1778224524847,38.69,79324.81,0.0,0.94606,4e-05,7.91885]
[1778224525267,38.69,79321.78,0.0,0.94594,4e-05,7.93253]
[1778224529183,38.69,79323.7,0.0,0.94601,4e-05,7.92445]
[1778224529234,38.69,79323.7,0.0,0.94601,4e-05,7.92445]
[1778224529398,38.69,79324.78,0.0,0.94605,4e-05,7.9198]
[1778224530228,38.69,79324.78,0.0,0.94605,4e-05,7.9198]
[1778224530244,38.69,79324.78,0.0,0.94605,4e-05,7.9198]
[1778224530302,38.69,79321.28,0.0,0.94591,4e-05,7.93557]
[1778224535337,38.69,79319.27,0.0,0.94585,4e-05,7.94205]
[1778224536724,38.69,79319.85,0.0,0.94587,4e-05,7.93959]
[1778224536776,38.69,79319.85,0.0,0.94587,4e-05,7.93959]
[1778224541975,38.69,79320.64,0.0,0.94589,4e-05,7.93673]
[1778224542026,38.69,79320.64,0.0,0.94589,4e-05,7.93673]
[1778224542386,38.69,79321.35,0.0,0.94592,4e-05,7.9337]
[1778224542819,38.69,79321.35,0.0,0.94592,4e-05,7.9337]
[1778224542833,38.69,79321.35,0.0,0.94592,4e-05,7.9337]
[1778224544686,38.69,79321.48,0.0,0.94592,4e-05,7.9334]
[1778224545407,38.69,79321.17,0.0,0.94591,4e-05,7.93493]
[1778224550442,38.69,79321.38,0.0,0.94591,4e-05,7.93473]
[1778224553598,38.7,79321.57,0.0,0.94592,4e-05,7.93417]
[1778224553650,38.7,79321.57,0.0,0.94592,4e-05,7.93417]
[1778224553843,38.7,79325.14,0.0,0.94606,4e-05,7.91841]
[1778224554478,38.7,79325.14,0.0,0.94606,4e-05,7.91841]
[1778224554529,38.7,79325.14,0.0,0.94606,4e-05,7.91841]
[1778224562177,38.7,79326.06,0.0,0.94608,4e-05,7.91554]
[1778224562338,38.7,79326.06,0.0,0.94608,4e-05,7.91554]
[1778224562792,38.7,79324.9,0.0,0.94603,4e-05,7.92105]
[1778224562959,38.7,79324.9,0.0,0.94603,4e-05,7.92105]
[1778224563060,38.7,79323.08,0.0,0.94596,4e-05,7.92932]
[1778224566514,38.7,79318.76,0.0,0.94579,4e-05,7.94884]
[1778224566719,38.7,79318.76,0.0,0.94579,4e-05,7.94884]
[1778224569525,38.7,79320.61,0.0,0.94586,4e-05,7.94097]
[1778224574610,38.7,79318.83,0.0,0.94578,4e-05,7.94962]
[1778224579645,38.7,79319.26,0.0,0.9458,4e-05,7.94789]
[1778224580865,38.7,79319.26,0.0,0.9458,4e-05,7.94789]
[1778224580917,38.7,79319.26,0.0,0.9458,4e-05,7.94789]
[1778224582441,38.7,79318.0,0.0,0.94575,4e-05,7.95361]
[1778224582493,38.7,79318.0,0.0,0.94575,4e-05,7.95361]
[1778224581660,38.7,79312.82,0.0,0.94554,4e-05,7.97683]
[1778224582666,38.7,79310.54,0.0,0.94545,4e-05,7.98708]
[1778224585138,38.7,79309.52,0.0,0.94541,4e-05,7.99167]
[1778224585189,38.7,79309.52,0.0,0.94541,4e-05,7.99167]
[1778224590168,38.7,79314.11,0.0,0.94559,4e-05,7.97134]
[1778224590231,38.7,79314.11,0.0,0.94559,4e-05,7.97134]
[1778224590559,38.7,79317.78,0.0,0.94573,4e-05,7.95508]
[1778224590610,38.7,79317.78,0.0,0.94573,4e-05,7.95508]
[1778224590722,38.7,79319.84,0.0,0.94581,4e-05,7.94589]
[1778224595119,38.7,79325.03,0.0,0.94603,4e-05,7.91989]
[1778224595126,38.7,79325.03,0.0,0.94603,4e-05,7.91989]
[1778224595757,38.7,79332.4,0.0,0.94632,4e-05,7.88741]
[1778224597774,38.71,79349.73,0.0,0.94699,4e-05,7.81111]
[1778224598781,38.71,79356.04,0.0,0.94723,4e-05,7.7836]
[1778224602271,38.71,79355.28,0.0,0.94719,4e-05,7.78766]
[1778224602321,38.71,79355.28,0.0,0.94719,4e-05,7.78766]
[1778224603547,38.71,79355.17,0.0,0.94718,4e-05,7.78884]
[1778224603598,38.71,79355.17,0.0,0.94718,4e-05,7.78884]
[1778224603816,38.71,79354.86,0.0,0.94717,4e-05,7.79022]
[1778224608851,38.71,79355.03,0.0,0.94718,4e-05,7.78949]
[1778224610644,38.71,79354.86,0.0,0.94717,4e-05,7.79024]
[1778224610693,38.71,79354.86,0.0,0.94717,4e-05,7.79024]
[1778224611361,38.71,79354.86,0.0,0.94717,4e-05,7.79024]
[1778224616910,38.71,79353.73,0.0,0.94713,4e-05,7.79516]
[1778224617921,38.71,79343.72,0.0,0.94674,4e-05,7.83935]
[1778224619486,38.71,79343.72,0.0,0.94674,4e-05,7.83935]
[1778224619536,38.71,79343.72,0.0,0.94674,4e-05,7.83935]
[1778224619931,38.71,79337.55,0.0,0.9465,4e-05,7.86656]
[1778224620813,38.71,79337.55,0.0,0.9465,4e-05,7.86656]
[1778224620865,38.71,79337.55,0.0,0.9465,4e-05,7.86656]
[1778224620938,38.71,79336.39,0.0,0.94646,4e-05,7.87193]
[1778224626980,38.71,79335.85,0.0,0.94644,4e-05,7.87383]
[1778224632016,38.71,79326.67,0.0,0.94609,4e-05,7.91393]
[1778224633776,38.71,79325.37,0.0,0.94604,4e-05,7.91956]
[1778224633825,38.71,79325.37,0.0,0.94604,4e-05,7.91956]
[1778224634608,38.71,79325.25,0.0,0.94603,4e-05,7.9199]
[1778224634660,38.71,79325.25,0.0,0.94603,4e-05,7.9199]
[1778224635038,38.71,79325.68,0.0,0.94605,4e-05,7.91777]
[1778224640074,38.7,79322.4,0.0,0.94593,4e-05,7.93136]
[1778224641002,38.7,79322.4,0.0,0.94593,4e-05,7.93136]
[1778224641084,38.7,79322.4,0.0,0.94593,4e-05,7.93136]
[1778224643324,38.7,79322.37,0.0,0.94594,4e-05,7.93107]
[1778224643397,38.7,79322.37,0.0,0.94594,4e-05,7.93107]
[1778224643498,38.7,79328.54,0.0,0.94618,4e-05,7.90314]
[1778224646619,38.7,79328.97,0.0,0.9462,4e-05,7.9007]
[1778224646670,38.7,79328.97,0.0,0.9462,4e-05,7.9007]
[1778224652173,38.7,79333.16,0.0,0.94639,4e-05,7.87802]
[1778224652225,38.7,79333.16,0.0,0.94639,4e-05,7.87802]
[1778224652560,38.7,79333.16,0.0,0.94639,4e-05,7.87802]
[1778224652602,38.7,79335.45,0.0,0.94648,4e-05,7.86772]
[1778224653164,38.7,79337.57,0.0,0.94657,4e-05,7.8582]
[1778224656507,38.7,79336.32,0.0,0.94652,4e-05,7.86352]
[1778224656555,38.7,79336.32,0.0,0.94652,4e-05,7.86352]
[1778224657192,38.7,79327.59,0.0,0.94618,4e-05,7.90201]
[1778224661200,38.7,79326.24,0.0,0.94614,4e-05,7.90743]
[1778224661204,38.7,79326.24,0.0,0.94614,4e-05,7.90743]
[1778224661655,38.7,79326.35,0.0,0.94614,4e-05,7.90674]
[1778224661707,38.7,79326.35,0.0,0.94614,4e-05,7.90674]
[1778224662227,38.7,79326.55,0.0,0.94615,4e-05,7.90566]
[1778224665971,38.69,79325.85,0.0,0.94613,4e-05,7.9082]
[1778224666012,38.69,79325.85,0.0,0.94613,4e-05,7.9082]
[1778224670712,38.69,79320.68,0.0,0.94593,4e-05,7.93014]
[1778224670714,38.69,79320.68,0.0,0.94593,4e-05,7.93014]
[1778224670761,38.69,79320.68,0.0,0.94593,4e-05,7.93014]
[1778224671290,38.69,79320.8,0.0,0.94594,4e-05,7.92939]
[1778224674570,38.69,79324.64,0.0,0.9461,4e-05,7.91185]
[1778224674311,38.69,79330.43,0.0,0.94632,4e-05,7.88591]
[1778224675318,38.69,79334.81,0.0,0.9465,4e-05,7.86633]
[1778224677332,38.69,79340.11,0.0,0.9467,4e-05,7.84332]
[1778224678558,38.69,79340.11,0.0,0.9467,4e-05,7.84332]
[1778224678575,38.69,79342.01,0.0,0.94677,4e-05,7.83517]
[1778224679346,38.69,79343.45,0.0,0.94682,4e-05,7.82907]
[1778224682367,38.69,79360.93,0.0,0.94749,4e-05,7.75291]
[1778224683374,38.69,79364.05,0.0,0.9476,4e-05,7.73962]
[1778224684503,38.69,79364.05,0.0,0.9476,4e-05,7.73962]
[1778224684506,38.69,79364.05,0.0,0.9476,4e-05,7.73962]
[1778224689194,38.7,79363.59,0.0,0.94757,4e-05,7.74372]
[1778224690902,38.7,79362.17,0.0,0.94751,4e-05,7.75075]
[1778224690950,38.7,79362.17,0.0,0.94751,4e-05,7.75075]
[1778224691430,38.7,79359.35,0.0,0.9474,4e-05,7.76354]
[1778224693444,38.7,79351.58,0.0,0.94709,4e-05,7.79847]
[1778224698479,38.71,79349.24,0.0,0.94699,4e-05,7.81023]
[1778224699486,38.71,79344.24,0.0,0.94679,4e-05,7.83259]
[1778224704522,38.71,79340.98,0.0,0.94666,4e-05,7.84814]
[1778224710564,38.71,79341.9,0.0,0.94668,4e-05,7.84533]
[1778224714262,38.71,79343.35,0.0,0.94675,4e-05,7.8364]
[1778224714312,38.71,79343.35,0.0,0.94675,4e-05,7.8364]
[1778224714363,38.71,79343.35,0.0,0.94675,4e-05,7.83663]
[1778224719629,38.71,79345.82,0.0,0.94684,4e-05,7.82691]
[1778224722696,38.72,79344.83,0.0,0.94679,4e-05,7.83203]
[1778224722743,38.72,79344.83,0.0,0.94679,4e-05,7.83203]
[1778224723657,38.72,79342.54,0.0,0.9467,4e-05,7.8424]
[1778224728692,38.72,79338.6,0.0,0.94654,4e-05,7.86091]
[1778224731188,38.72,79338.01,0.0,0.94651,4e-05,7.86372]
[1778224731209,38.72,79338.01,0.0,0.94651,4e-05,7.86372]
[1778224731289,38.72,79337.6,0.0,0.94649,4e-05,7.86592]
[1778224736748,38.72,79334.92,0.0,0.94638,4e-05,7.87873]
[1778224739240,38.72,79335.36,0.0,0.9464,4e-05,7.87695]
[1778224739341,38.72,79325.38,0.0,0.946,4e-05,7.92157]
[1778224740355,38.72,79325.38,0.0,0.946,4e-05,7.92157]
[1778224741783,38.72,79335.48,0.0,0.9464,4e-05,7.87688]
[1778224742790,38.72,79336.49,0.0,0.94644,4e-05,7.87258]
[1778224745227,38.72,79338.06,0.0,0.9465,4e-05,7.86581]
[1778224745274,38.72,79338.06,0.0,0.9465,4e-05,7.86581]
[1778224745328,38.72,79339.39,0.0,0.94655,4e-05,7.86011]
[1778224750846,38.73,79340.95,0.0,0.9466,4e-05,7.85446]
[1778224752860,38.73,79348.27,0.0,0.94688,4e-05,7.82252]
[1778224753863,38.73,79348.27,0.0,0.94688,4e-05,7.82252]
[1778224753962,38.73,79348.27,0.0,0.94688,4e-05,7.82252]
[1778224753964,38.73,79349.83,0.0,0.94693,4e-05,7.8159]
[1778224755003,38.73,79349.83,0.0,0.94693,4e-05,7.8159]
[1778224755045,38.73,79349.83,0.0,0.94693,4e-05,7.8159]
[1778224758902,38.73,79345.22,0.0,0.94674,4e-05,7.83761]
[1778224759746,38.73,79345.22,0.0,0.94674,4e-05,7.83761]
[1778224759794,38.73,79345.22,0.0,0.94674,4e-05,7.83761]
[1778224759909,38.73,79344.84,0.0,0.94673,4e-05,7.83951]
[1778224764944,38.73,79342.41,0.0,0.94662,4e-05,7.85127]
[1778224769979,38.73,79342.9,0.0,0.94663,4e-05,7.85013]
[1778224771156,38.73,79342.9,0.0,0.94663,4e-05,7.85013]
[1778224772519,38.74,79342.37,0.0,0.94663,4e-05,7.84971]
[1778224772568,38.74,79342.37,0.0,0.94663,4e-05,7.84971]
[1778224772620,38.74,79342.61,0.0,0.94664,4e-05,7.84886]
[1778224777028,38.74,79336.04,0.0,0.94637,4e-05,7.87884]
[1778224782063,38.74,79335.58,0.0,0.94635,4e-05,7.88171]
[1778224787673,38.74,79334.83,0.0,0.94631,4e-05,7.88576]
[1778224787722,38.74,79334.24,0.0,0.94629,4e-05,7.88857]
[1778224788955,38.74,79336.87,0.0,0.94639,4e-05,7.8771]
[1778224789053,38.74,79336.87,0.0,0.94639,4e-05,7.8771]
[1778224789112,38.74,79332.95,0.0,0.94624,4e-05,7.89467]
[1778224793140,38.74,79328.56,0.0,0.94606,4e-05,7.91489]
[1778224797031,38.74,79328.32,0.0,0.94604,4e-05,7.91639]
[1778224801412,38.74,79329.8,0.0,0.9461,4e-05,7.91035]
[1778224801464,38.74,79329.8,0.0,0.9461,4e-05,7.91035]
[1778224801565,38.75,79324.69,0.0,0.9459,4e-05,7.93336]
[1778224804217,38.75,79331.44,0.0,0.94616,4e-05,7.90356]
[1778224805224,38.75,79340.49,0.0,0.94651,4e-05,7.86354]
[1778224807238,38.75,79348.09,0.0,0.9468,4e-05,7.8303]
[1778224808928,38.75,79349.87,0.0,0.94687,4e-05,7.82268]
[1778224808982,38.75,79349.87,0.0,0.94687,4e-05,7.82268]
[1778224812273,38.75,79354.85,0.0,0.94705,4e-05,7.80215]
[1778224813916,38.75,79356.53,0.0,0.94711,4e-05,7.79507]
[1778224813967,38.75,79356.53,0.0,0.94711,4e-05,7.79507]
[1778224814287,38.75,79356.54,0.0,0.94711,4e-05,7.79535]
[1778224819329,38.75,79356.25,0.0,0.94708,4e-05,7.79824]
[1778224822540,38.76,79356.13,0.0,0.94707,4e-05,7.79908]
[1778224827386,38.76,79361.83,0.0,0.94728,4e-05,7.77617]
[1778224827947,38.76,79361.83,0.0,0.94728,4e-05,7.77617]
[1778224828082,38.76,79361.83,0.0,0.94728,4e-05,7.77617]
[1778224828393,38.76,79364.17,0.0,0.94736,4e-05,7.76623]
[1778224829400,38.76,79369.15,0.0,0.94755,4e-05,7.74473]
[1778224829981,38.76,79369.15,0.0,0.94755,4e-05,7.74473]
[1778224830407,38.76,79378.55,0.0,0.9479,4e-05,7.70398]
[1778224831414,38.76,79377.74,0.0,0.94789,4e-05,7.70482]
[1778224836450,38.77,79374.17,0.0,0.94773,4e-05,7.72275]
[1778224839555,38.77,79371.13,0.0,0.94761,4e-05,7.73695]
[1778224839597,38.77,79371.13,0.0,0.94761,4e-05,7.73695]
[1778224839606,38.77,79366.7,0.0,0.94744,4e-05,7.75679]
[1778224841485,38.77,79361.93,0.0,0.94725,4e-05,7.77852]
[1778224843402,38.77,79362.65,0.0,0.94727,4e-05,7.77571]
[1778224843448,38.77,79362.65,0.0,0.94727,4e-05,7.77571]
[1778224843499,38.77,79358.98,0.0,0.94713,4e-05,7.79221]
[1778224848534,38.78,79357.26,0.0,0.94705,4e-05,7.8014]
[1778224852562,38.78,79353.88,0.0,0.94691,4e-05,7.81757]
[1778224855583,38.78,79357.38,0.0,0.94703,4e-05,7.80306]
[1778224860618,38.78,79360.17,0.0,0.94713,4e-05,7.79243]
[1778224865653,38.79,79357.13,0.0,0.947,4e-05,7.80744]
[1778224871695,38.79,79357.3,0.0,0.94699,4e-05,7.80856]
[1778224876730,38.79,79356.98,0.0,0.94696,4e-05,7.8115]
[1778224881765,38.8,79347.85,0.0,0.9466,4e-05,7.85329]
[1778224882772,38.8,79345.83,0.0,0.94652,4e-05,7.86246]
[1778224883779,38.8,79336.07,0.0,0.94613,4e-05,7.90591]
[1778224884786,38.8,79337.56,0.0,0.94619,4e-05,7.89944]
[1778224886800,38.8,79331.74,0.0,0.94596,4e-05,7.92559]
[1778224891562,38.8,79330.2,0.0,0.9459,4e-05,7.93278]
[1778224891873,38.8,79330.9,0.0,0.94594,4e-05,7.92669]
[1778224891898,38.8,79340.89,0.0,0.94633,4e-05,7.88237]
[1778224892842,38.8,79342.19,0.0,0.94638,4e-05,7.8768]
[1778224894726,38.8,79342.19,0.0,0.94638,4e-05,7.8768]
[1778224894777,38.8,79342.19,0.0,0.94638,4e-05,7.8768]
[1778224893849,38.8,79345.91,0.0,0.94652,4e-05,7.86055]
[1778224894856,38.8,79349.2,0.0,0.94665,4e-05,7.84624]
[1778224895863,38.8,79352.59,0.0,0.94678,4e-05,7.83153]
[1778224896870,38.8,79346.83,0.0,0.94655,4e-05,7.85724]
[1778224897877,38.8,79342.35,0.0,0.94638,4e-05,7.8773]
[1778224903032,38.8,79340.18,0.0,0.94629,4e-05,7.88767]
[1778224908954,38.81,79340.22,0.0,0.94628,4e-05,7.88877]
[1778224910720,38.81,79340.22,0.0,0.94628,4e-05,7.88877]
[1778224910770,38.81,79340.22,0.0,0.94628,4e-05,7.88877]
[1778224910789,38.81,79340.74,0.0,0.94629,4e-05,7.88683]
[1778224912982,38.81,79345.45,0.0,0.94647,4e-05,7.86638]
[1778224918017,38.81,79352.55,0.0,0.94674,4e-05,7.83618]
[1778224921024,38.81,79352.51,0.0,0.94673,4e-05,7.8369]
[1778224921064,38.81,79352.51,0.0,0.94673,4e-05,7.8369]
[1778224927080,38.81,79349.95,0.0,0.94662,4e-05,7.84995]
[1778224928577,38.81,79349.95,0.0,0.94662,4e-05,7.84995]
[1778224928629,38.81,79349.95,0.0,0.94662,4e-05,7.84995]
[1778224928803,38.81,79349.25,0.0,0.94659,4e-05,7.85352]
[1778224930919,38.81,79347.39,0.0,0.94651,4e-05,7.86197]
[1778224931981,38.82,79346.14,0.0,0.94646,4e-05,7.86771]
[1778224932069,38.82,79346.14,0.0,0.94646,4e-05,7.86771]
[1778224932117,38.82,79343.82,0.0,0.94637,4e-05,7.87819]
[1778224933126,38.82,79338.78,0.0,0.94617,4e-05,7.90071]
[1778224936222,38.82,79337.17,0.0,0.94611,4e-05,7.90817]
[1778224936225,38.82,79337.17,0.0,0.94611,4e-05,7.90817]
[1778224936323,38.82,79335.66,0.0,0.94605,4e-05,7.91502]
[1778224937154,38.82,79328.37,0.0,0.94576,4e-05,7.94756]
[1778224940388,38.82,79325.95,0.0,0.94566,4e-05,7.95851]
[1778224940441,38.82,79325.95,0.0,0.94566,4e-05,7.95851]
[1778224940493,38.82,79325.95,0.0,0.94566,4e-05,7.95851]
[1778224940594,38.82,79325.59,0.0,0.94565,4e-05,7.96026]
[1778224946217,38.82,79323.0,0.0,0.94554,4e-05,7.9722]
[1778224949382,38.82,79320.25,0.0,0.94543,4e-05,7.98473]
[1778224955280,38.82,79313.01,0.0,0.94516,4e-05,8.01415]
[1778224958301,38.82,79310.05,0.0,0.94504,4e-05,8.02853]
[1778224963336,38.83,79309.82,0.0,0.945,4e-05,8.03215]
[1778224964343,38.83,79323.19,0.0,0.94553,4e-05,7.97294]
[1778224966357,38.83,79324.03,0.0,0.94555,4e-05,7.97033]
[1778224968371,38.83,79327.36,0.0,0.94567,4e-05,7.95675]
[1778224972402,38.84,79324.68,0.0,0.94554,4e-05,7.97122]
[1778224975423,38.84,79321.97,0.0,0.94542,4e-05,7.98517]
[1778224976430,38.84,79317.51,0.0,0.94524,4e-05,8.00628]
[1778224978446,38.85,79314.48,0.0,0.94511,4e-05,8.02093]
[1778224980459,38.85,79308.75,0.0,0.94487,4e-05,8.04711]
[1778224981466,38.85,79303.24,0.0,0.94465,4e-05,8.07284]
[1778224983480,38.85,79310.02,0.0,0.94491,4e-05,8.04332]
[1778224984487,38.85,79312.94,0.0,0.94502,4e-05,8.03074]
[1778224989522,38.86,79310.8,0.0,0.94491,4e-05,8.04289]
[1778224993550,38.86,79306.89,0.0,0.94474,4e-05,8.06237]
[1778224994557,38.86,79303.11,0.0,0.94459,4e-05,8.0798]
[1778224997578,38.86,79299.73,0.0,0.94444,4e-05,8.09625]
[1778225002613,38.87,79299.96,0.0,0.94443,4e-05,8.0972]
[1778225007648,38.87,79302.71,0.0,0.94452,4e-05,8.08683]
[1778225012683,38.87,79301.96,0.0,0.9445,4e-05,8.08904]
[1778225017723,38.88,79301.92,0.0,0.94448,4e-05,8.09128]
[1778225022758,38.88,79301.25,0.0,0.94443,4e-05,8.09634]
[1778225025779,38.89,79305.66,0.0,0.9446,4e-05,8.07777]
[1778225030814,38.89,79304.68,0.0,0.94454,4e-05,8.08433]
[1778225035849,38.89,79302.67,0.0,0.94444,4e-05,8.09546]
[1778225040884,38.9,79300.96,0.0,0.94436,4e-05,8.10514]
[1778225044912,38.9,79297.71,0.0,0.94421,4e-05,8.12121]
[1778225049947,38.9,79296.86,0.0,0.94418,4e-05,8.12506]
[1778225050954,38.9,79290.52,0.0,0.94392,4e-05,8.15361]
[1778225051961,38.9,79282.22,0.0,0.94359,4e-05,8.19104]
[1778225053975,38.9,79278.94,0.0,0.94346,4e-05,8.20562]
[1778225055989,38.9,79274.09,0.0,0.94326,4e-05,8.2273]
[1778225057347,38.9,79273.7,0.0,0.94325,4e-05,8.22889]
[1778225057408,38.9,79273.7,0.0,0.94325,4e-05,8.22889]
[1778225058004,38.9,79275.49,0.0,0.94332,4e-05,8.2206]
[1778225062922,38.9,79276.25,0.0,0.94336,4e-05,8.21668]
[1778225063077,38.9,79276.09,0.0,0.94335,4e-05,8.21725]
[1778225066045,38.9,79273.66,0.0,0.94326,4e-05,8.22781]
[1778225066097,38.9,79273.66,0.0,0.94326,4e-05,8.22781]
[1778225066198,38.9,79272.55,0.0,0.94322,4e-05,8.23267]
[1778225073111,38.89,79271.78,0.0,0.94322,4e-05,8.23166]
[1778225076075,38.89,79271.79,0.0,0.94322,4e-05,8.23128]
[1778225076271,38.89,79271.79,0.0,0.94322,4e-05,8.23128]
[1778225076275,38.89,79271.79,0.0,0.94322,4e-05,8.23128]
[1778225076501,38.89,79271.61,0.0,0.94321,4e-05,8.23193]
[1778225078146,38.89,79277.71,0.0,0.94346,4e-05,8.20395]
[1778225079968,38.89,79277.71,0.0,0.94346,4e-05,8.20395]
[1778225085195,38.89,79280.25,0.0,0.94357,4e-05,8.19169]
[1778225090230,38.89,79278.62,0.0,0.94351,4e-05,8.19859]
[1778225095266,38.89,79278.05,0.0,0.94349,4e-05,8.2007]
[1778225098286,38.89,79274.92,0.0,0.94337,4e-05,8.21458]
[1778225103321,38.89,79273.75,0.0,0.94333,4e-05,8.21928]
[1778225108357,38.89,79274.12,0.0,0.94335,4e-05,8.21697]
[1778225110371,38.89,79271.39,0.0,0.94324,4e-05,8.22909]
[1778225114399,38.89,79269.04,0.0,0.94313,4e-05,8.24105]
[1778225119435,38.89,79269.28,0.0,0.94313,4e-05,8.24153]
[1778225124470,38.89,79267.54,0.0,0.94305,4e-05,8.24992]
[1778225125477,38.89,79263.83,0.0,0.9429,4e-05,8.26654]
[1778225128498,38.89,79260.42,0.0,0.94277,4e-05,8.28127]
[1778225129505,38.89,79257.88,0.0,0.94266,4e-05,8.29311]
[1778225132527,38.89,79254.74,0.0,0.94255,4e-05,8.30485]
[1778225133534,38.89,79244.77,0.0,0.94214,4e-05,8.35062]
[1778225135548,38.89,79246.51,0.0,0.94221,4e-05,8.34298]
[1778225136555,38.89,79252.59,0.0,0.94246,4e-05,8.31531]
[1778225138556,38.89,79253.62,0.0,0.9425,4e-05,8.31075]
[1778225138980,38.89,79253.62,0.0,0.9425,4e-05,8.31075]
[1778225139576,38.89,79249.11,0.0,0.94231,4e-05,8.33172]
[1778225144611,38.89,79256.77,0.0,0.94262,4e-05,8.29699]
[1778225146625,38.89,79258.2,0.0,0.94269,4e-05,8.28945]
[1778225149035,38.89,79257.69,0.0,0.94267,4e-05,8.29145]
[1778225151660,38.89,79254.8,0.0,0.94256,4e-05,8.30387]
[1778225156695,38.89,79254.69,0.0,0.94255,4e-05,8.30535]
[1778225161730,38.89,79248.76,0.0,0.94229,4e-05,8.33337]
[1778225162737,38.89,79260.31,0.0,0.94277,4e-05,8.28082]
[1778225163744,38.89,79262.16,0.0,0.94284,4e-05,8.27263]
[1778225165758,38.9,79255.15,0.0,0.94255,4e-05,8.30509]
[1778225166765,38.9,79251.93,0.0,0.94241,4e-05,8.31998]
[1778225171800,38.9,79251.46,0.0,0.94239,4e-05,8.32294]
[1778225173815,38.9,79247.27,0.0,0.94221,4e-05,8.34242]
[1778225175830,38.9,79243.95,0.0,0.94207,4e-05,8.35786]
[1778225180866,38.9,79243.27,0.0,0.94204,4e-05,8.36151]
[1778225185901,38.9,79241.56,0.0,0.94197,4e-05,8.36984]
[1778225190942,38.9,79242.13,0.0,0.94198,4e-05,8.36771]
[1778225195978,38.9,79242.99,0.0,0.94204,4e-05,8.361]
[1778225201013,38.9,79243.4,0.0,0.94205,4e-05,8.35967]
[1778225203027,38.9,79249.79,0.0,0.94231,4e-05,8.33065]
[1778225204034,38.9,79252.49,0.0,0.94242,4e-05,8.31847]
[1778225205041,38.9,79256.57,0.0,0.94259,4e-05,8.30003]
[1778225210076,38.91,79257.32,0.0,0.94261,4e-05,8.29772]
[1778225211083,38.91,79262.78,0.0,0.94283,4e-05,8.27307]
[1778225216121,38.91,79263.34,0.0,0.94284,4e-05,8.27182]
[1778225221156,38.91,79261.75,0.0,0.94276,4e-05,8.28031]
[1778225223170,38.91,79258.82,0.0,0.94264,4e-05,8.29415]
[1778225226191,38.91,79261.32,0.0,0.94274,4e-05,8.28349]
[1778225229212,38.92,79266.27,0.0,0.94293,4e-05,8.26178]
[1778225230222,38.92,79271.9,0.0,0.94316,4e-05,8.23652]
[1778225231227,38.92,79274.57,0.0,0.94326,4e-05,8.22476]
[1778225233241,38.92,79270.19,0.0,0.94308,4e-05,8.24534]
[1778225234869,38.92,79266.99,0.0,0.94294,4e-05,8.26051]
[1778225235255,38.92,79264.07,0.0,0.94282,4e-05,8.27379]
[1778225238276,38.92,79268.81,0.0,0.94301,4e-05,8.25314]
[1778225239283,38.92,79271.36,0.0,0.94311,4e-05,8.24189]
[1778225242304,38.92,79277.06,0.0,0.94333,4e-05,8.21707]
[1778225244318,38.92,79281.45,0.0,0.94351,4e-05,8.19751]
[1778225246332,38.92,79284.56,0.0,0.94363,4e-05,8.18334]
[1778225252157,38.92,79284.91,0.0,0.94365,4e-05,8.18164]
[1778225252374,38.92,79285.59,0.0,0.9437,4e-05,8.17528]
[1778225252772,38.92,79286.37,0.0,0.94373,4e-05,8.17175]
[1778225253970,38.92,79286.37,0.0,0.94373,4e-05,8.17175]
[1778225254022,38.92,79286.49,0.0,0.94373,4e-05,8.1712]
[1778225256060,38.92,79286.51,0.0,0.94373,4e-05,8.17111]
[1778225256161,38.92,79287.11,0.0,0.94376,4e-05,8.1684]
[1778225261437,38.92,79287.16,0.0,0.94376,4e-05,8.16817]
[1778225267479,38.92,79287.46,0.0,0.94377,4e-05,8.16689]
[1778225272514,38.92,79286.52,0.0,0.94373,4e-05,8.17118]
[1778225277549,38.92,79285.86,0.0,0.94371,4e-05,8.1742]
[1778225282584,38.92,79286.14,0.0,0.94372,4e-05,8.173]
[1778225287619,38.92,79287.54,0.0,0.94377,4e-05,8.16677]
[1778225292654,38.93,79287.02,0.0,0.94375,4e-05,8.16931]
[1778225297689,38.93,79285.67,0.0,0.9437,4e-05,8.1755]
[1778225302725,38.93,79287.71,0.0,0.94378,4e-05,8.16626]
[1778225305011,38.93,79288.51,0.0,0.94381,4e-05,8.16264]
[1778225305063,38.93,79288.51,0.0,0.94381,4e-05,8.16264]
[1778225305112,38.93,79296.2,0.0,0.94412,4e-05,8.128]
[1778225307759,38.93,79298.8,0.0,0.94422,4e-05,8.11646]
[1778225312794,38.93,79298.08,0.0,0.94421,4e-05,8.11696]
[1778225315436,38.93,79297.15,0.0,0.94417,4e-05,8.12123]
[1778225315443,38.93,79297.15,0.0,0.94417,4e-05,8.12123]
[1778225315815,38.93,79297.21,0.0,0.94417,4e-05,8.12112]
[1778225316825,38.93,79297.21,0.0,0.94417,4e-05,8.12112]
[1778225316954,38.93,79297.21,0.0,0.94417,4e-05,8.12112]
[1778225317829,38.93,79289.92,0.0,0.94388,4e-05,8.1541]
[1778225320850,38.93,79286.73,0.0,0.94375,4e-05,8.16851]
[1778225322678,38.93,79285.72,0.0,0.94371,4e-05,8.17306]
[1778225322730,38.93,79285.72,0.0,0.94371,4e-05,8.17306]
[1778225322864,38.93,79284.64,0.0,0.94367,4e-05,8.17791]
[1778225327899,38.93,79286.29,0.0,0.94373,4e-05,8.17027]
[1778225333114,38.93,79287.66,0.0,0.94379,4e-05,8.16399]
[1778225334948,38.93,79294.33,0.0,0.94406,4e-05,8.13376]
[1778225337212,38.93,79296.17,0.0,0.94413,4e-05,8.12549]
[1778225337301,38.93,79296.17,0.0,0.94413,4e-05,8.12549]
[1778225337969,38.93,79297.6,0.0,0.94419,4e-05,8.1191]
[1778225343004,38.93,79300.32,0.0,0.9443,4e-05,8.10709]
[1778225348039,38.93,79299.88,0.0,0.94428,4e-05,8.10941]
[1778225353074,38.93,79300.44,0.0,0.9443,4e-05,8.10723]
[1778225358109,38.93,79300.44,0.0,0.94429,4e-05,8.1076]
[1778225363144,38.93,79300.01,0.0,0.94427,4e-05,8.10992]
[1778225365158,38.93,79304.91,0.0,0.94447,4e-05,8.08808]
[1778225370193,38.93,79309.98,0.0,0.94466,4e-05,8.06599]
[1778225375228,38.93,79311.89,0.0,0.94475,4e-05,8.05502]
[1778225380263,38.93,79315.25,0.0,0.94488,4e-05,8.04089]
[1778225384291,38.94,79327.23,0.0,0.94535,4e-05,7.98782]
[1778225386305,38.94,79331.72,0.0,0.94552,4e-05,7.96845]
[1778225391340,38.93,79332.36,0.0,0.94555,4e-05,7.96461]
[1778225396375,38.93,79336.83,0.0,0.94574,4e-05,7.94385]
[1778225400639,38.93,79336.77,0.0,0.94574,4e-05,7.94396]
[1778225400647,38.93,79336.77,0.0,0.94574,4e-05,7.94396]
[1778225402419,38.93,79347.45,0.0,0.94616,4e-05,7.89589]
[1778225403426,38.93,79342.94,0.0,0.94598,4e-05,7.91576]
[1778225408984,38.93,79342.45,0.0,0.94597,4e-05,7.91744]
[1778225409033,38.93,79342.45,0.0,0.94597,4e-05,7.91744]
[1778225409039,38.93,79342.45,0.0,0.94597,4e-05,7.91744]
[1778225409086,38.93,79348.28,0.0,0.9462,4e-05,7.89144]
[1778225410835,38.93,79349.85,0.0,0.94626,4e-05,7.8845]
[1778225412546,38.93,79349.12,0.0,0.94623,4e-05,7.88757]
[1778225412599,38.93,79349.12,0.0,0.94623,4e-05,7.88757]
[1778225412647,38.93,79348.65,0.0,0.94621,4e-05,7.88956]
[1778225415510,38.93,79354.34,0.0,0.94644,4e-05,7.86417]
[1778225418947,38.93,79357.7,0.0,0.94657,4e-05,7.84925]
[1778225418999,38.93,79357.7,0.0,0.94657,4e-05,7.84925]
[1778225419048,38.93,79359.88,0.0,0.94665,4e-05,7.83959]
[1778225421552,38.93,79371.13,0.0,0.94709,4e-05,7.79013]
[1778225422559,38.93,79373.8,0.0,0.94719,4e-05,7.77848]
[1778225423778,38.93,79373.8,0.0,0.94719,4e-05,7.77848]
[1778225423813,38.93,79373.8,0.0,0.94719,4e-05,7.77848]
[1778225423879,38.93,79376.19,0.0,0.94728,4e-05,7.76809]
[1778225425959,38.93,79377.31,0.0,0.94732,4e-05,7.76328]
[1778225431622,38.93,79382.57,0.0,0.94754,4e-05,7.73788]
[1778225433537,38.93,79382.57,0.0,0.94754,4e-05,7.73788]
[1778225433582,38.93,79382.57,0.0,0.94754,4e-05,7.73788]
[1778225433683,38.93,79382.57,0.0,0.94753,4e-05,7.73814]
[1778225436658,38.93,79390.06,0.0,0.94782,4e-05,7.70586]
[1778225440687,38.94,79390.23,0.0,0.9478,4e-05,7.70754]
[1778225444714,38.95,79395.93,0.0,0.94795,4e-05,7.69064]
[1778225446687,38.96,79399.97,0.0,0.94808,4e-05,7.6754]
[1778225446733,38.96,79399.97,0.0,0.94808,4e-05,7.6754]
[1778225446837,38.96,79399.22,0.0,0.94803,4e-05,7.68123]
[1778225450971,38.97,79395.89,0.0,0.94788,4e-05,7.69866]
[1778225451023,38.97,79395.89,0.0,0.94788,4e-05,7.69866]
[1778225452175,38.97,79395.18,0.0,0.94785,4e-05,7.70219]
[1778225452219,38.97,79395.18,0.0,0.94785,4e-05,7.70219]
[1778225452276,38.97,79395.87,0.0,0.94788,4e-05,7.69942]
[1778225457805,38.97,79401.73,0.0,0.94809,4e-05,7.67517]
[1778225459310,38.97,79401.73,0.0,0.94809,4e-05,7.67517]
[1778225459411,38.97,79400.81,0.0,0.94805,4e-05,7.67968]
[1778225459439,38.97,79400.81,0.0,0.94805,4e-05,7.67968]
[1778225459819,38.97,79401.52,0.0,0.94807,4e-05,7.6766]
[1778225460522,38.97,79401.52,0.0,0.94807,4e-05,7.6766]
[1778225460632,38.97,79401.52,0.0,0.94807,4e-05,7.6766]
[1778225465861,38.97,79398.89,0.0,0.94796,4e-05,7.68953]
[1778225468382,38.97,79399.03,0.0,0.94797,4e-05,7.68917]
[1778225468427,38.97,79399.03,0.0,0.94797,4e-05,7.68917]
[1778225468685,38.98,79400.92,0.0,0.94803,4e-05,7.68121]
[1778225468726,38.98,79400.92,0.0,0.94803,4e-05,7.68121]
[1778225468882,38.98,79400.05,0.0,0.948,4e-05,7.68524]
[1778225474924,38.98,79401.15,0.0,0.94803,4e-05,7.68203]
[1778225476023,38.98,79401.15,0.0,0.94803,4e-05,7.68203]
[1778225476100,38.98,79401.15,0.0,0.94803,4e-05,7.68203]
[1778225476125,38.98,79401.87,0.0,0.94805,4e-05,7.67942]
[1778225476655,38.98,79401.87,0.0,0.94805,4e-05,7.67942]
[1778225476706,38.98,79401.87,0.0,0.94805,4e-05,7.67942]
[1778225480967,38.98,79408.82,0.0,0.9483,4e-05,7.65036]
[1778225482434,38.98,79408.82,0.0,0.9483,4e-05,7.65036]
[1778225481974,38.98,79413.79,0.0,0.94849,4e-05,7.62912]
[1778225482481,38.98,79413.79,0.0,0.94849,4e-05,7.62912]
[1778225483412,38.98,79413.79,0.0,0.94849,4e-05,7.62912]
[1778225482981,38.98,79412.79,0.0,0.94844,4e-05,7.6341]
[1778225483460,38.98,79412.79,0.0,0.94844,4e-05,7.6341]
[1778225483568,38.98,79412.79,0.0,0.94844,4e-05,7.6341]
[1778225483988,38.98,79413.12,0.0,0.94845,4e-05,7.63301]
[1778225490031,38.99,79413.57,0.0,0.94846,4e-05,7.63273]
[1778225491655,38.99,79414.36,0.0,0.9485,4e-05,7.62681]
[1778225492290,38.99,79414.36,0.0,0.9485,4e-05,7.62681]
[1778225492317,38.99,79414.36,0.0,0.9485,4e-05,7.62681]
[1778225497962,38.99,79414.8,0.0,0.9485,4e-05,7.62656]
[1778225498010,38.99,79414.8,0.0,0.9485,4e-05,7.62656]
[1778225498087,38.99,79414.64,0.0,0.94849,4e-05,7.6279]
[1778225499287,38.99,79414.64,0.0,0.94849,4e-05,7.6279]
[1778225499371,38.99,79414.64,0.0,0.94849,4e-05,7.6279]
[1778225503122,39.0,79427.11,0.0,0.94894,4e-05,7.57581]
[1778225504129,39.0,79432.95,0.0,0.94916,4e-05,7.55112]
[1778225506484,39.0,79433.38,0.0,0.94917,4e-05,7.55017]
[1778225506536,39.0,79433.38,0.0,0.94917,4e-05,7.55017]
[1778225507180,39.0,79433.38,0.0,0.94917,4e-05,7.55017]
[1778225507218,39.0,79433.38,0.0,0.94917,4e-05,7.55017]
[1778225507281,39.0,79431.42,0.0,0.94909,4e-05,7.55902]
[1778225512187,39.0,79437.17,0.0,0.94928,4e-05,7.53643]
[1778225514424,39.01,79438.21,0.0,0.94932,4e-05,7.53242]
[1778225514428,39.01,79438.21,0.0,0.94932,4e-05,7.53242]
[1778225514426,39.01,79440.55,0.0,0.9494,4e-05,7.52284]
[1778225515094,39.01,79440.55,0.0,0.9494,4e-05,7.52284]
[1778225515203,39.01,79440.55,0.0,0.9494,4e-05,7.52284]
[1778225515207,39.01,79440.82,0.0,0.94941,4e-05,7.52215]
[1778225518518,39.01,79444.49,0.0,0.94953,4e-05,7.50784]
[1778225518582,39.01,79444.49,0.0,0.94953,4e-05,7.50784]
[1778225519235,39.01,79444.79,0.0,0.94954,4e-05,7.50703]
[1778225520556,39.01,79445.97,0.0,0.94958,4e-05,7.50246]
[1778225520610,39.01,79445.97,0.0,0.94958,4e-05,7.50246]
[1778225523263,39.01,79450.79,0.0,0.94974,4e-05,7.48336]
[1778225528298,39.02,79452.51,0.0,0.94978,4e-05,7.47862]
[1778225530427,39.02,79452.96,0.0,0.9498,4e-05,7.47723]
[1778225530458,39.02,79454.24,0.0,0.94984,4e-05,7.47231]
[1778225530517,39.02,79454.24,0.0,0.94984,4e-05,7.47231]
[1778225531465,39.02,79454.24,0.0,0.94984,4e-05,7.47231]
[1778225531319,39.02,79453.8,0.0,0.94982,4e-05,7.47472]
[1778225531817,39.02,79453.8,0.0,0.94982,4e-05,7.47472]
[1778225537361,39.03,79457.78,0.0,0.94994,4e-05,7.46103]
[1778225538477,39.03,79457.78,0.0,0.94994,4e-05,7.46103]
[1778225538488,39.03,79457.78,0.0,0.94994,4e-05,7.46103]
[1778225539767,39.03,79460.51,0.0,0.95003,4e-05,7.45052]
[1778225539819,39.03,79460.51,0.0,0.95003,4e-05,7.45052]
[1778225540383,39.04,79460.54,0.0,0.94998,4e-05,7.45603]
[1778225541390,39.04,79465.06,0.0,0.95014,4e-05,7.43739]
[1778225543354,39.06,79467.22,0.0,0.95017,4e-05,7.43403]
[1778225543407,39.06,79467.22,0.0,0.95017,4e-05,7.43403]
[1778225547432,39.1,79473.42,0.0,0.9502,4e-05,7.43131]
[1778225548323,39.1,79473.42,0.0,0.9502,4e-05,7.43131]
[1778225548376,39.1,79473.42,0.0,0.9502,4e-05,7.43131]
[1778225548439,39.11,79473.79,0.0,0.95016,4e-05,7.43562]
[1778225548874,39.11,79473.79,0.0,0.95016,4e-05,7.43562]
[1778225548921,39.11,79473.79,0.0,0.95016,4e-05,7.43562]
[1778225552721,39.15,79472.1,0.0,0.94997,4e-05,7.45745]
[1778225552773,39.15,79472.1,0.0,0.94997,4e-05,7.45745]
[1778225553017,39.15,79472.1,0.0,0.94997,4e-05,7.45745]
[1778225553132,39.15,79472.1,0.0,0.94997,4e-05,7.45745]
[1778225553474,39.15,79470.08,0.0,0.94989,4e-05,7.46656]
[1778225554485,39.15,79453.89,0.0,0.94929,4e-05,7.53598]
[1778225555491,39.15,79447.73,0.0,0.94906,4e-05,7.56269]
[1778225556498,39.15,79452.75,0.0,0.94925,4e-05,7.54158]
[1778225559527,39.15,79455.45,0.0,0.94934,4e-05,7.53082]
[1778225559588,39.15,79455.19,0.0,0.94933,4e-05,7.53232]
[1778225562540,39.16,79464.41,0.0,0.94966,4e-05,7.49423]
[1778225563556,39.16,79464.41,0.0,0.94966,4e-05,7.49423]
[1778225563601,39.16,79464.41,0.0,0.94966,4e-05,7.49423]
[1778225563651,39.16,79467.31,0.0,0.94976,4e-05,7.48236]
[1778225564718,39.16,79467.31,0.0,0.94976,4e-05,7.48236]
[1778225564726,39.16,79467.31,0.0,0.94976,4e-05,7.48236]
[1778225564819,39.16,79471.09,0.0,0.94989,4e-05,7.46679]
[1778225565561,39.16,79467.48,0.0,0.94976,4e-05,7.48262]
[1778225570577,39.16,79467.64,0.0,0.94975,4e-05,7.48381]
[1778225570630,39.16,79467.64,0.0,0.94975,4e-05,7.48381]
[1778225571143,39.16,79467.64,0.0,0.94975,4e-05,7.48381]
[1778225571340,39.16,79467.64,0.0,0.94975,4e-05,7.48381]
[1778225571378,39.17,79468.92,0.0,0.94978,4e-05,7.47931]
[1778225576640,39.17,79469.02,0.0,0.94977,4e-05,7.48114]
[1778225578174,39.17,79469.02,0.0,0.94977,4e-05,7.48114]
[1778225578350,39.17,79469.02,0.0,0.94977,4e-05,7.48114]
[1778225578451,39.17,79469.25,0.0,0.94977,4e-05,7.48103]
[1778225578839,39.17,79469.25,0.0,0.94977,4e-05,7.48103]
[1778225581675,39.17,79472.67,0.0,0.94988,4e-05,7.46781]
[1778225586313,39.18,79471.91,0.0,0.94985,4e-05,7.47241]
[1778225586364,39.18,79471.91,0.0,0.94985,4e-05,7.47241]
[1778225586465,39.18,79471.98,0.0,0.94984,4e-05,7.47302]
[1778225587254,39.18,79471.98,0.0,0.94984,4e-05,7.47302]
[1778225587381,39.18,79471.98,0.0,0.94984,4e-05,7.47302]
[1778225587717,39.18,79475.6,0.0,0.94997,4e-05,7.45813]
[1778225591181,39.18,79476.47,0.0,0.94999,4e-05,7.45542]
[1778225591238,39.18,79476.47,0.0,0.94999,4e-05,7.45542]
[1778225591339,39.18,79478.59,0.0,0.95006,4e-05,7.44744]
[1778225591797,39.18,79478.59,0.0,0.95006,4e-05,7.44744]
[1778225591821,39.18,79478.59,0.0,0.95006,4e-05,7.44744]
[1778225598794,39.19,79482.31,0.0,0.95017,4e-05,7.43533]
[1778225600673,39.19,79484.0,0.0,0.95022,4e-05,7.42871]
[1778225600723,39.19,79484.0,0.0,0.95022,4e-05,7.42871]
[1778225601465,39.19,79484.0,0.0,0.95022,4e-05,7.42871]
[1778225601566,39.19,79484.89,0.0,0.95025,4e-05,7.42601]
[1778225601651,39.19,79484.89,0.0,0.95025,4e-05,7.42601]
[1778225601815,39.19,79488.01,0.0,0.95036,4e-05,7.41284]
[1778225606851,39.2,79486.84,0.0,0.95029,4e-05,7.42054]
[1778225610596,39.2,79484.66,0.0,0.9502,4e-05,7.43139]
[1778225610645,39.2,79484.66,0.0,0.9502,4e-05,7.43139]
[1778225610878,39.2,79486.37,0.0,0.95026,4e-05,7.4247]
[1778225612352,39.2,79486.37,0.0,0.95026,4e-05,7.4247]
[1778225612402,39.2,79486.37,0.0,0.95026,4e-05,7.4247]
[1778225612422,39.21,79483.36,0.0,0.95016,4e-05,7.43536]
[1778225616615,39.21,79482.31,0.0,0.95011,4e-05,7.44136]
[1778225617007,39.21,79482.31,0.0,0.95011,4e-05,7.44136]
[1778225617550,39.21,79482.31,0.0,0.95011,4e-05,7.44136]
[1778225617020,39.21,79474.85,0.0,0.94983,4e-05,7.47346]
[1778225617600,39.21,79474.85,0.0,0.94983,4e-05,7.47346]
[1778225620075,39.21,79475.85,0.0,0.94986,4e-05,7.47011]
[1778225620127,39.21,79475.85,0.0,0.94986,4e-05,7.47011]
[1778225620527,39.21,79475.85,0.0,0.94986,4e-05,7.47011]
[1778225620228,39.21,79474.39,0.0,0.9498,4e-05,7.47716]
[1778225620628,39.21,79474.39,0.0,0.9498,4e-05,7.47716]
[1778225625853,39.22,79474.27,0.0,0.94978,4e-05,7.47934]
[1778225625897,39.22,79474.27,0.0,0.94978,4e-05,7.47934]
[1778225632025,39.22,79474.46,0.0,0.94977,4e-05,7.48121]
[1778225633032,39.22,79479.51,0.0,0.94995,4e-05,7.46017]
[1778225633738,39.22,79479.51,0.0,0.94995,4e-05,7.46017]
[1778225633793,39.22,79479.51,0.0,0.94995,4e-05,7.46017]
[1778225634107,39.22,79479.51,0.0,0.94995,4e-05,7.46017]
[1778225634154,39.22,79486.34,0.0,0.95019,4e-05,7.43203]
[1778225639593,39.23,79485.33,0.0,0.95014,4e-05,7.43761]
[1778225639644,39.23,79486.89,0.0,0.95019,4e-05,7.43146]
[1778225641322,39.23,79489.68,0.0,0.95028,4e-05,7.421]
[1778225643105,39.23,79492.64,0.0,0.95039,4e-05,7.40899]
[1778225643621,39.23,79492.64,0.0,0.95039,4e-05,7.40899]
[1778225643670,39.23,79492.64,0.0,0.95039,4e-05,7.40899]
[1778225649147,39.24,79492.18,0.0,0.95035,4e-05,7.41388]
[1778225649806,39.24,79492.18,0.0,0.95035,4e-05,7.41388]
[1778225649858,39.24,79492.18,0.0,0.95035,4e-05,7.41388]
[1778225655189,39.24,79493.03,0.0,0.95035,4e-05,7.41386]
[1778225657403,39.25,79493.0,0.0,0.95034,4e-05,7.4145]
[1778225657455,39.25,79493.0,0.0,0.95034,4e-05,7.4145]
[1778225663245,39.25,79493.07,0.0,0.95031,4e-05,7.41782]
[1778225664354,39.25,79493.07,0.0,0.95031,4e-05,7.41782]
[1778225664401,39.25,79493.07,0.0,0.95031,4e-05,7.41782]
[1778225670298,39.26,79490.53,0.0,0.95019,4e-05,7.43206]
[1778225674564,39.26,79490.6,0.0,0.9502,4e-05,7.43016]
[1778225674567,39.26,79490.6,0.0,0.9502,4e-05,7.43016]
[1778225677862,39.27,79492.38,0.0,0.95025,4e-05,7.42469]
[1778225678070,39.27,79492.38,0.0,0.95025,4e-05,7.42469]
[1778225678355,39.27,79484.14,0.0,0.94994,4e-05,7.46]
[1778225679362,39.27,79479.89,0.0,0.94979,4e-05,7.47845]
[1778225681525,39.27,79480.08,0.0,0.94979,4e-05,7.47808]
[1778225681575,39.27,79480.08,0.0,0.94979,4e-05,7.47808]
[1778225681621,39.27,79480.41,0.0,0.9498,4e-05,7.47712]
[1778225683656,39.27,79480.01,0.0,0.94978,4e-05,7.47925]
[1778225683708,39.27,79480.32,0.0,0.94979,4e-05,7.47838]
[1778225695478,39.28,79479.58,0.0,0.94972,4e-05,7.4868]
[1778225698930,39.29,79479.51,0.0,0.9497,4e-05,7.48842]
[1778225699506,39.29,79479.59,0.0,0.9497,4e-05,7.48853]
[1778225703621,39.29,79479.77,0.0,0.9497,4e-05,7.4891]
[1778225703661,39.29,79479.71,0.0,0.94969,4e-05,7.4898]
[1778225709576,39.29,79478.07,0.0,0.94961,4e-05,7.4994]
[1778225714611,39.3,79477.32,0.0,0.94956,4e-05,7.50461]
[1778225714871,39.3,79477.32,0.0,0.94956,4e-05,7.50461]
[1778225723461,39.3,79478.48,0.0,0.94958,4e-05,7.50255]
[1778225723551,39.3,79478.48,0.0,0.94958,4e-05,7.50255]
[1778225723674,39.31,79478.52,0.0,0.94958,4e-05,7.50273]
[1778225724681,39.31,79483.74,0.0,0.94977,4e-05,7.48097]
[1778225725688,39.31,79486.63,0.0,0.94987,4e-05,7.46913]
[1778225726695,39.31,79489.87,0.0,0.94998,4e-05,7.45584]
[1778225728319,39.31,79489.87,0.0,0.94998,4e-05,7.45584]
[1778225728368,39.31,79489.73,0.0,0.94997,4e-05,7.45728]
[1778225729716,39.31,79494.6,0.0,0.95015,4e-05,7.43716]
[1778225730723,39.31,79497.01,0.0,0.95023,4e-05,7.42746]
[1778225733744,39.31,79492.54,0.0,0.95007,4e-05,7.44463]
[1778225737773,39.32,79490.27,0.0,0.94998,4e-05,7.456]
[1778225738938,39.32,79490.27,0.0,0.94998,4e-05,7.456]
[1778225739358,39.32,79492.15,0.0,0.95004,4e-05,7.44895]
[1778225740453,39.32,79492.15,0.0,0.95004,4e-05,7.44895]
[1778225740522,39.32,79493.08,0.0,0.95007,4e-05,7.44549]
[1778225740873,39.32,79493.08,0.0,0.95007,4e-05,7.44549]
[1778225740886,39.32,79495.93,0.0,0.95017,4e-05,7.43347]
[1778225746836,39.33,79496.54,0.0,0.95017,4e-05,7.43377]
[1778225750870,39.33,79496.66,0.0,0.95016,4e-05,7.43469]
[1778225751070,39.33,79496.66,0.0,0.95016,4e-05,7.43469]
[1778225751172,39.33,79498.5,0.0,0.95022,4e-05,7.42742]
[1778225753885,39.33,79501.68,0.0,0.95033,4e-05,7.41552]
[1778225758920,39.34,79501.53,0.0,0.9503,4e-05,7.41865]
[1778225762257,39.34,79502.85,0.0,0.95034,4e-05,7.41411]
[1778225762306,39.34,79503.1,0.0,0.95034,4e-05,7.41407]
[1778225767387,39.34,79504.5,0.0,0.95038,4e-05,7.4097]
[1778225767434,39.34,79504.5,0.0,0.95038,4e-05,7.4097]
[1778225767488,39.35,79504.36,0.0,0.95036,4e-05,7.4113]
[1778225769998,39.35,79499.73,0.0,0.95019,4e-05,7.4318]
[1778225771004,39.35,79494.16,0.0,0.94998,4e-05,7.45574]
[1778225772389,39.35,79494.16,0.0,0.94998,4e-05,7.45574]
[1778225772604,39.35,79494.16,0.0,0.94998,4e-05,7.45574]
[1778225772658,39.35,79494.79,0.0,0.95,4e-05,7.45395]
[1778225778055,39.36,79494.93,0.0,0.94998,4e-05,7.45555]
[1778225780852,39.36,79494.92,0.0,0.94998,4e-05,7.45647]
[1778225781076,39.36,79492.98,0.0,0.9499,4e-05,7.46509]
[1778225782465,39.36,79492.98,0.0,0.9499,4e-05,7.46509]
[1778225782558,39.36,79493.26,0.0,0.9499,4e-05,7.46476]
[1778225787186,39.36,79490.93,0.0,0.94981,4e-05,7.47583]
[1778225787287,39.36,79490.61,0.0,0.94979,4e-05,7.47759]
[1778225789722,39.36,79490.61,0.0,0.94979,4e-05,7.47759]
[1778225789769,39.37,79490.07,0.0,0.94977,4e-05,7.48069]
[1778225790139,39.37,79489.64,0.0,0.94975,4e-05,7.48291]
[1778225795174,39.37,79491.3,0.0,0.94981,4e-05,7.47481]
[1778225799219,39.37,79491.28,0.0,0.9498,4e-05,7.47615]
[1778225799271,39.37,79490.84,0.0,0.94978,4e-05,7.47842]
[1778225801088,39.37,79490.84,0.0,0.94978,4e-05,7.47842]
[1778225801189,39.37,79490.84,0.0,0.94977,4e-05,7.47926]
[1778225806251,39.38,79490.87,0.0,0.94976,4e-05,7.48121]
[1778225808265,39.38,79496.46,0.0,0.94995,4e-05,7.45844]
[1778225809263,39.38,79496.46,0.0,0.94995,4e-05,7.45844]
[1778225809367,39.38,79496.46,0.0,0.94995,4e-05,7.45844]
[1778225809469,39.38,79500.78,0.0,0.9501,4e-05,7.44111]
[1778225812293,39.38,79505.52,0.0,0.95027,4e-05,7.42215]
[1778225813186,39.38,79505.52,0.0,0.95027,4e-05,7.42215]
[1778225813566,39.38,79505.52,0.0,0.95027,4e-05,7.42215]
[1778225819344,39.39,79508.41,0.0,0.95034,4e-05,7.41354]
[1778225820053,39.39,79508.41,0.0,0.95034,4e-05,7.41354]
[1778225820090,39.39,79508.41,0.0,0.95034,4e-05,7.41354]
[1778225820351,39.39,79510.11,0.0,0.95039,4e-05,7.40741]
[1778225822996,39.4,79512.57,0.0,0.95047,4e-05,7.39813]
[1778225824910,39.4,79517.16,0.0,0.95063,4e-05,7.37999]
[1778225825015,39.4,79517.16,0.0,0.95063,4e-05,7.37999]
[1778225825386,39.4,79517.2,0.0,0.95062,4e-05,7.38038]
[1778225830422,39.4,79519.18,0.0,0.95067,4e-05,7.37487]
[1778225835456,39.41,79518.96,0.0,0.95064,4e-05,7.37854]
[1778225840747,39.41,79518.93,0.0,0.95062,4e-05,7.38082]
[1778225850561,39.43,79522.37,0.0,0.9507,4e-05,7.37218]
[1778225852597,39.43,79522.64,0.0,0.95072,4e-05,7.36847]
[1778225852646,39.43,79522.64,0.0,0.95072,4e-05,7.36847]
[1778225852747,39.43,79522.88,0.0,0.95073,4e-05,7.368]
[1778225858617,39.43,79523.87,0.0,0.95073,4e-05,7.36706]
[1778225865088,39.44,79523.12,0.0,0.95069,4e-05,7.37176]
[1778225865252,39.44,79523.12,0.0,0.95069,4e-05,7.37176]
[1778225865274,39.44,79523.12,0.0,0.95068,4e-05,7.37331]
[1778225870701,39.45,79522.78,0.0,0.95064,4e-05,7.37783]
[1778225876743,39.45,79523.39,0.0,0.95064,4e-05,7.37837]
[1778225885806,39.46,79523.41,0.0,0.95062,4e-05,7.38029]
[1778225891849,39.46,79523.54,0.0,0.95063,4e-05,7.37969]
[1778225896884,39.46,79521.81,0.0,0.95057,4e-05,7.38685]
[1778225899905,39.46,79516.5,0.0,0.95038,4e-05,7.40899]
[1778225906413,39.46,79515.18,0.0,0.95032,4e-05,7.41624]
[1778225911991,39.47,79515.06,0.0,0.9503,4e-05,7.41702]
[1778225914005,39.47,79519.34,0.0,0.95045,4e-05,7.39994]
[1778225919040,39.47,79520.49,0.0,0.95047,4e-05,7.39745]
[1778225931124,39.48,79521.89,0.0,0.95048,4e-05,7.397]
[1778225939180,39.49,79522.48,0.0,0.95047,4e-05,7.39808]
[1778225944215,39.5,79524.97,0.0,0.95054,4e-05,7.38988]
[1778225949250,39.5,79523.66,0.0,0.95047,4e-05,7.39755]
[1778225955293,39.5,79524.54,0.0,0.95049,4e-05,7.3959]
[1778225960328,39.51,79524.25,0.0,0.95046,4e-05,7.39926]
[1778225965363,39.51,79524.46,0.0,0.95045,4e-05,7.4005]
[1778225968384,39.52,79518.81,0.0,0.95023,4e-05,7.4254]
[1778225973419,39.53,79517.0,0.0,0.95012,4e-05,7.43849]
[1778225978455,39.55,79516.52,0.0,0.95003,4e-05,7.44844]
[1778225984497,39.57,79517.1,0.0,0.94996,4e-05,7.45722]
[1778225989532,39.57,79518.02,0.0,0.94998,4e-05,7.45499]
[1778225999603,39.58,79518.56,0.0,0.94997,4e-05,7.45606]
[1778226009676,39.58,79518.65,0.0,0.94997,4e-05,7.45649]
[1778226015718,39.58,79518.88,0.0,0.94998,4e-05,7.45453]
[1778226021760,39.58,79519.31,0.0,0.95001,4e-05,7.45173]
[1778226026795,39.58,79519.46,0.0,0.95002,4e-05,7.4503]
[1778226031830,39.58,79522.17,0.0,0.95014,4e-05,7.43504]
[1778226036865,39.57,79523.77,0.0,0.9502,4e-05,7.42769]
[1778226042907,39.57,79525.23,0.0,0.95026,4e-05,7.42089]
[1778226047943,39.57,79525.28,0.0,0.95027,4e-05,7.42007]
[1778226049964,39.57,79531.19,0.0,0.95048,4e-05,7.39516]
[1778226050970,39.57,79545.56,0.0,0.951,4e-05,7.33535]
[1778226051977,39.57,79547.66,0.0,0.95107,4e-05,7.32657]
[1778226056007,39.57,79552.39,0.0,0.95124,4e-05,7.30711]
[1778226061040,39.57,79552.84,0.0,0.95125,4e-05,7.30565]
[1778226066140,39.57,79553.5,0.0,0.95127,4e-05,7.30326]
[1778226066191,39.57,79553.5,0.0,0.95127,4e-05,7.30326]
[1778226071325,39.57,79552.11,0.0,0.95122,4e-05,7.30945]
[1778226071370,39.57,79552.11,0.0,0.95122,4e-05,7.30945]
[1778226071406,39.57,79553.36,0.0,0.95126,4e-05,7.30436]
[1778226076179,39.57,79552.49,0.0,0.95123,4e-05,7.30831]
[1778226076780,39.57,79552.49,0.0,0.95123,4e-05,7.30831]
[1778226076784,39.57,79552.49,0.0,0.95123,4e-05,7.30831]
[1778226076827,39.57,79552.95,0.0,0.95124,4e-05,7.30659]
[1778226077818,39.57,79552.95,0.0,0.95124,4e-05,7.30659]
[1778226080599,39.57,79551.09,0.0,0.95117,4e-05,7.31449]
[1778226086260,39.58,79552.47,0.0,0.95122,4e-05,7.30935]
[1778226086308,39.58,79552.47,0.0,0.95122,4e-05,7.30935]
[1778226086361,39.58,79552.47,0.0,0.95122,4e-05,7.30935]
[1778226086409,39.58,79552.61,0.0,0.95122,4e-05,7.30888]
[1778226090335,39.58,79555.96,0.0,0.95134,4e-05,7.29537]
[1778226090382,39.58,79555.96,0.0,0.95134,4e-05,7.29537]
[1778226090483,39.58,79555.47,0.0,0.95132,4e-05,7.29753]
[1778226096289,39.58,79555.8,0.0,0.95134,4e-05,7.29395]
[1778226099333,39.58,79556.02,0.0,0.95135,4e-05,7.29336]
[1778226100026,39.58,79556.02,0.0,0.95135,4e-05,7.29336]
[1778226100045,39.58,79556.02,0.0,0.95135,4e-05,7.29336]
[1778226100317,39.58,79559.46,0.0,0.95147,4e-05,7.2795]
[1778226103347,39.58,79563.99,0.0,0.95162,4e-05,7.26141]
[1778226104353,39.58,79568.25,0.0,0.95177,4e-05,7.24408]
[1778226105587,39.58,79568.25,0.0,0.95177,4e-05,7.24408]
[1778226105639,39.58,79568.25,0.0,0.95177,4e-05,7.24408]
[1778226105670,39.58,79570.74,0.0,0.95185,3e-05,7.23437]
[1778226110279,39.58,79574.59,0.0,0.95198,3e-05,7.21937]
[1778226115431,39.59,79575.09,0.0,0.95196,3e-05,7.22175]
[1778226119584,39.6,79577.51,0.0,0.95204,3e-05,7.21269]
[1778226119636,39.6,79577.51,0.0,0.95204,3e-05,7.21269]
[1778226119675,39.6,79575.33,0.0,0.95193,3e-05,7.22497]
[1778226124494,39.6,79579.28,0.0,0.95206,3e-05,7.20991]
[1778226125807,39.6,79579.28,0.0,0.95206,3e-05,7.20991]
[1778226125867,39.6,79579.28,0.0,0.95206,3e-05,7.20991]
[1778226125893,39.62,79579.73,0.0,0.95203,3e-05,7.21405]
[1778226131543,39.63,79578.63,0.0,0.95195,3e-05,7.22265]
[1778226136578,39.63,79578.54,0.0,0.95194,3e-05,7.22439]
[1778226141613,39.63,79579.31,0.0,0.95195,3e-05,7.22256]
[1778226146648,39.63,79572.69,0.0,0.95171,4e-05,7.25108]
[1778226147655,39.63,79568.15,0.0,0.95155,4e-05,7.27023]
[1778226152690,39.64,79565.27,0.0,0.95146,4e-05,7.27987]
[1778226157726,39.64,79567.01,0.0,0.95151,4e-05,7.27358]
[1778226162761,39.64,79566.91,0.0,0.9515,4e-05,7.2749]
[1778226167797,39.64,79565.87,0.0,0.95146,4e-05,7.2801]
[1778226172831,39.64,79564.47,0.0,0.9514,4e-05,7.2868]
[1778226177867,39.65,79561.55,0.0,0.95129,4e-05,7.29972]
[1778226182902,39.65,79558.23,0.0,0.95117,4e-05,7.31418]
[1778226188944,39.65,79562.68,0.0,0.95132,4e-05,7.2965]
[1778226194987,39.65,79565.44,0.0,0.95141,4e-05,7.28594]
[1778226200025,39.65,79565.24,0.0,0.9514,4e-05,7.28745]
[1778226205058,39.65,79565.25,0.0,0.95139,4e-05,7.2881]
[1778226209086,39.65,79557.42,0.0,0.95111,4e-05,7.32099]
[1778226215128,39.65,79556.98,0.0,0.95111,4e-05,7.3202]
[1778226220163,39.66,79556.9,0.0,0.9511,4e-05,7.32103]
[1778226225198,39.66,79557.25,0.0,0.95111,4e-05,7.32015]
[1778226230233,39.66,79558.26,0.0,0.95114,4e-05,7.31658]
[1778226231240,39.66,79562.46,0.0,0.95129,4e-05,7.29936]
[1778226236278,39.66,79565.85,0.0,0.9514,4e-05,7.28629]
[1778226241313,39.66,79565.35,0.0,0.95137,4e-05,7.28927]
[1778226246348,39.66,79564.75,0.0,0.95135,4e-05,7.29267]
[1778226251383,39.67,79562.58,0.0,0.95126,4e-05,7.30248]
[1778226256504,39.67,79562.86,0.0,0.95127,4e-05,7.302]
[1778226256555,39.67,79562.86,0.0,0.95127,4e-05,7.302]
[1778226256607,39.67,79562.91,0.0,0.95127,4e-05,7.30196]
[1778226262461,39.67,79559.75,0.0,0.95115,4e-05,7.31598]
[1778226267496,39.67,79560.52,0.0,0.95117,4e-05,7.31354]
[1778226272531,39.67,79561.25,0.0,0.95121,4e-05,7.30822]
[1778226277566,39.67,79561.41,0.0,0.9512,4e-05,7.3084]
[1778226282601,39.68,79561.45,0.0,0.9512,4e-05,7.30908]
[1778226287636,39.68,79558.0,0.0,0.95107,4e-05,7.32412]
[1778226288643,39.68,79566.41,0.0,0.95137,4e-05,7.28952]
[1778226291664,39.68,79569.0,0.0,0.95145,4e-05,7.27941]
[1778226299720,39.68,79568.4,0.0,0.95142,4e-05,7.28355]
[1778226304755,39.68,79569.09,0.0,0.95143,4e-05,7.28172]
[1778226309790,39.69,79571.58,0.0,0.95151,4e-05,7.27249]
[1778226315832,39.69,79572.55,0.0,0.95154,4e-05,7.26979]
[1778226320867,39.69,79575.47,0.0,0.95163,4e-05,7.25909]
[1778226325902,39.69,79578.76,0.0,0.95173,3e-05,7.24674]
[1778226330938,39.7,79580.22,0.0,0.95177,3e-05,7.24195]
[1778226335973,39.7,79582.8,0.0,0.95189,3e-05,7.22778]
[1778226341008,39.69,79582.01,0.0,0.95187,3e-05,7.22937]
[1778226346043,39.69,79581.29,0.0,0.95185,3e-05,7.23182]
[1778226351079,39.69,79580.91,0.0,0.95183,3e-05,7.23456]
[1778226356113,39.7,79580.08,0.0,0.95179,3e-05,7.23908]
[1778226361148,39.7,79580.65,0.0,0.9518,3e-05,7.23781]
[1778226364169,39.7,79567.14,0.0,0.95132,4e-05,7.29403]
[1778226365176,39.7,79564.4,0.0,0.95122,4e-05,7.30545]
[1778226370211,39.7,79563.61,0.0,0.95119,4e-05,7.30914]
[1778226375246,39.7,79563.51,0.0,0.95119,4e-05,7.30998]
[1778226380281,39.7,79563.71,0.0,0.95119,4e-05,7.30957]
[1778226385316,39.7,79563.99,0.0,0.9512,4e-05,7.30882]
[1778226387330,39.7,79569.11,0.0,0.95137,4e-05,7.2879]
[1778226392365,39.7,79568.64,0.0,0.95137,4e-05,7.28738]
[1778226397400,39.71,79567.22,0.0,0.95132,4e-05,7.2939]
[1778226404453,39.71,79568.03,0.0,0.95134,4e-05,7.29149]
[1778226408481,39.71,79556.49,0.0,0.95092,4e-05,7.33971]
[1778226409488,39.71,79557.71,0.0,0.95097,4e-05,7.33472]
[1778226414523,39.71,79557.43,0.0,0.95096,4e-05,7.33617]
[1778226421572,39.71,79557.66,0.0,0.95096,4e-05,7.3356]
[1778226426607,39.71,79558.13,0.0,0.95097,4e-05,7.33393]
[1778226431642,39.71,79557.69,0.0,0.95096,4e-05,7.33601]
[1778226436677,39.71,79558.22,0.0,0.95097,4e-05,7.33407]
[1778226441712,39.71,79559.44,0.0,0.95101,4e-05,7.32928]
[1778226446747,39.71,79560.0,0.0,0.95103,4e-05,7.32725]
[1778226451782,39.71,79559.09,0.0,0.95102,4e-05,7.3282]
[1778226452791,39.71,79565.39,0.0,0.95124,4e-05,7.30223]
[1778226453797,39.71,79573.13,0.0,0.95151,4e-05,7.27044]
[1778226455811,39.71,79573.83,0.0,0.95153,4e-05,7.26788]
[1778226460846,39.72,79570.62,0.0,0.95141,4e-05,7.28185]
[1778226465881,39.72,79562.88,0.0,0.95113,4e-05,7.31449]
[1778226468902,39.72,79560.88,0.0,0.95106,4e-05,7.32307]
[1778226473937,39.72,79560.5,0.0,0.95104,4e-05,7.32501]
[1778226478972,39.72,79559.53,0.0,0.95101,4e-05,7.32934]
[1778226484010,39.72,79561.81,0.0,0.95109,4e-05,7.31962]
[1778226489042,39.71,79562.96,0.0,0.95115,4e-05,7.31236]
[1778226494077,39.71,79562.24,0.0,0.95115,4e-05,7.31232]
[1778226498105,39.7,79573.11,0.0,0.95155,4e-05,7.26547]
[1778226499112,39.7,79582.34,0.0,0.95188,3e-05,7.22712]
[1778226500119,39.7,79583.63,0.0,0.95193,3e-05,7.22145]
[1778226504148,39.7,79588.43,0.0,0.9521,3e-05,7.20037]
[1778226510189,39.69,79585.68,0.0,0.95203,3e-05,7.20952]
[1778226514217,39.69,79591.67,0.0,0.95226,3e-05,7.18055]
[1778226515224,39.69,79596.52,0.0,0.95243,3e-05,7.16045]
[1778226520259,39.69,79597.18,0.0,0.95247,3e-05,7.1564]
[1778226521294,39.69,79597.18,0.0,0.95247,3e-05,7.1564]
[1778226528316,39.68,79601.42,0.0,0.95263,3e-05,7.137]
[1778226531188,39.68,79602.13,0.0,0.95266,3e-05,7.13359]
[1778226531645,39.68,79605.47,0.0,0.95278,3e-05,7.11975]
[1778226531696,39.68,79605.47,0.0,0.95278,3e-05,7.11975]
[1778226532344,39.68,79612.01,0.0,0.953,3e-05,7.09297]
[1778226533352,39.68,79616.03,0.0,0.95314,3e-05,7.07649]
[1778226534683,39.68,79617.89,0.0,0.95321,3e-05,7.06879]
[1778226534734,39.68,79617.89,0.0,0.95321,3e-05,7.06879]
[1778226535367,39.68,79617.46,0.0,0.9532,3e-05,7.07037]
[1778226537380,39.68,79622.57,0.0,0.95337,3e-05,7.04941]
[1778226539394,39.68,79628.31,0.0,0.95357,3e-05,7.026]
[1778226541259,39.68,79629.75,0.0,0.95362,3e-05,7.0201]
[1778226541309,39.68,79629.75,0.0,0.95362,3e-05,7.0201]
[1778226546443,39.68,79626.69,0.0,0.95352,3e-05,7.0318]
[1778226547292,39.68,79626.69,0.0,0.95352,3e-05,7.0318]
[1778226549288,39.68,79625.13,0.0,0.95347,3e-05,7.03783]
[1778226549365,39.68,79625.13,0.0,0.95347,3e-05,7.03783]
[1778226549464,39.68,79625.3,0.0,0.95348,3e-05,7.03701]
[1778226550471,39.68,79621.39,0.0,0.95334,3e-05,7.05266]
[1778226553492,39.68,79628.81,0.0,0.9536,3e-05,7.02227]
[1778226553760,39.68,79628.81,0.0,0.9536,3e-05,7.02227]
[1778226554100,39.68,79628.81,0.0,0.9536,3e-05,7.02227]
[1778226554499,39.68,79624.24,0.0,0.95345,3e-05,7.04059]
[1778226559534,39.67,79639.89,0.0,0.95398,3e-05,6.97703]
[1778226560541,39.67,79648.18,0.0,0.95426,3e-05,6.94381]
[1778226561548,39.67,79657.84,0.0,0.95458,3e-05,6.90529]
[1778226562555,39.68,79657.11,0.0,0.95456,3e-05,6.9083]
[1778226565523,39.68,79652.36,0.0,0.9544,3e-05,6.92748]
[1778226570611,39.68,79654.87,0.0,0.95448,3e-05,6.91777]
[1778226572625,39.68,79660.22,0.0,0.95467,3e-05,6.89363]
[1778226577660,39.68,79663.66,0.0,0.95478,3e-05,6.8807]
[1778226580681,39.68,79674.2,0.0,0.95512,3e-05,6.83941]
[1778226581688,39.68,79696.22,0.0,0.95584,3e-05,6.75284]
[1778226582695,39.69,79701.74,0.0,0.95599,3e-05,6.73492]
[1778226583702,39.7,79697.54,0.0,0.95582,3e-05,6.75534]
[1778226585408,39.7,79697.54,0.0,0.95582,3e-05,6.75534]
[1778226585456,39.7,79697.54,0.0,0.95582,3e-05,6.75534]
[1778226585467,39.71,79688.45,0.0,0.95547,3e-05,6.79751]
[1778226586723,39.71,79679.18,0.0,0.95515,3e-05,6.83672]
[1778226588737,39.72,79672.97,0.0,0.95494,3e-05,6.8617]
[1778226590547,39.72,79672.97,0.0,0.95494,3e-05,6.8617]
[1778226589744,39.72,79668.41,0.0,0.95479,3e-05,6.87996]
[1778226590587,39.72,79668.41,0.0,0.95479,3e-05,6.87996]
[1778226590751,39.72,79665.03,0.0,0.95468,3e-05,6.89352]
[1778226593356,39.72,79664.22,0.0,0.95465,3e-05,6.89686]
[1778226593410,39.72,79656.3,0.0,0.95438,3e-05,6.92857]
[1778226593807,39.72,79656.3,0.0,0.95438,3e-05,6.92857]
[1778226595361,39.72,79654.23,0.0,0.95431,3e-05,6.93683]
[1778226595444,39.72,79654.23,0.0,0.95431,3e-05,6.93683]
[1778226595462,39.72,79662.16,0.0,0.95458,3e-05,6.90538]
[1778226595786,39.72,79665.58,0.0,0.95469,3e-05,6.89178]
[1778226599814,39.72,79670.6,0.0,0.95485,3e-05,6.87237]
[1778226600821,39.72,79677.65,0.0,0.95508,3e-05,6.84461]
[1778226601828,39.72,79682.48,0.0,0.95524,3e-05,6.82572]
[1778226606863,39.72,79684.18,0.0,0.95529,3e-05,6.82021]
[1778226608877,39.72,79688.68,0.0,0.95543,3e-05,6.80295]
[1778226610282,39.72,79688.68,0.0,0.95543,3e-05,6.80295]
[1778226610319,39.73,79692.26,0.0,0.9555,3e-05,6.79432]
[1778226614773,39.74,79692.49,0.0,0.95548,3e-05,6.79677]
[1778226614825,39.74,79692.49,0.0,0.95548,3e-05,6.79677]
[1778226614920,39.74,79688.7,0.0,0.95536,3e-05,6.81195]
[1778226617943,39.74,79678.37,0.0,0.95501,3e-05,6.85344]
[1778226619455,39.74,79667.59,0.0,0.95465,3e-05,6.89642]
[1778226620964,39.74,79670.79,0.0,0.95476,3e-05,6.8838]
[1778226622031,39.74,79670.79,0.0,0.95476,3e-05,6.8838]
[1778226622083,39.74,79670.79,0.0,0.95476,3e-05,6.8838]
[1778226622167,39.74,79677.81,0.0,0.95499,3e-05,6.85608]
[1778226624992,39.74,79683.55,0.0,0.95518,3e-05,6.83386]
[1778226630029,39.75,79682.97,0.0,0.95515,3e-05,6.83707]
[1778226633050,39.75,79686.46,0.0,0.95528,3e-05,6.82082]
[1778226634057,39.75,79695.54,0.0,0.95557,3e-05,6.78526]
[1778226635064,39.75,79698.42,0.0,0.95566,3e-05,6.7742]
[1778226640099,39.75,79698.13,0.0,0.95564,3e-05,6.77676]
[1778226645134,39.75,79696.39,0.0,0.95558,3e-05,6.78504]
[1778226647148,39.76,79688.65,0.0,0.95532,3e-05,6.81609]
[1778226649162,39.76,79684.98,0.0,0.95519,3e-05,6.83108]
[1778226654197,39.76,79677.85,0.0,0.95495,3e-05,6.86042]
[1778226658225,39.76,79681.7,0.0,0.95507,3e-05,6.84599]
[1778226661247,39.76,79677.9,0.0,0.95494,3e-05,6.86167]
[1778226666282,39.76,79677.67,0.0,0.95492,3e-05,6.86359]
[1778226671317,39.77,79677.76,0.0,0.95492,3e-05,6.86442]
[1778226675345,39.77,79666.07,0.0,0.95452,3e-05,6.91137]
[1778226676662,39.77,79659.23,0.0,0.95429,3e-05,6.93886]
[1778226678366,39.77,79660.88,0.0,0.95435,3e-05,6.93236]
[1778226681387,39.77,79665.54,0.0,0.9545,3e-05,6.91398]
[1778226681800,39.77,79665.54,0.0,0.9545,3e-05,6.91398]
[1778226681843,39.77,79665.54,0.0,0.9545,3e-05,6.91398]
[1778226682394,39.77,79666.62,0.0,0.95454,3e-05,6.90976]
[1778226685415,39.77,79670.78,0.0,0.95467,3e-05,6.89347]
[1778226686245,39.77,79670.78,0.0,0.95467,3e-05,6.89347]
[1778226686401,39.77,79670.78,0.0,0.95467,3e-05,6.89347]
[1778226689511,39.77,79670.2,0.0,0.95465,3e-05,6.89603]
[1778226689562,39.77,79670.2,0.0,0.95465,3e-05,6.89603]
[1778226689663,39.77,79670.41,0.0,0.95466,3e-05,6.89527]
[1778226691411,39.77,79670.46,0.0,0.95466,3e-05,6.89516]
[1778226696195,39.77,79671.55,0.0,0.95471,3e-05,6.88824]
[1778226696248,39.77,79671.55,0.0,0.95471,3e-05,6.88824]
[1778226701567,39.77,79671.34,0.0,0.9547,3e-05,6.88955]
[1778226703989,39.77,79671.44,0.0,0.9547,3e-05,6.88934]
[1778226704041,39.77,79671.44,0.0,0.9547,3e-05,6.88934]
[1778226704548,39.77,79668.39,0.0,0.9546,3e-05,6.90164]
[1778226706276,39.77,79668.43,0.0,0.9546,3e-05,6.90156]
[1778226706323,39.77,79668.43,0.0,0.9546,3e-05,6.90156]
[1778226706562,39.77,79672.49,0.0,0.95473,3e-05,6.88551]
[1778226711597,39.77,79673.36,0.0,0.95476,3e-05,6.88258]
[1778226713148,39.77,79673.51,0.0,0.95476,3e-05,6.88209]
[1778226713195,39.77,79673.51,0.0,0.95476,3e-05,6.88209]
[1778226713611,39.77,79673.47,0.0,0.95476,3e-05,6.88236]
[1778226718646,39.78,79673.54,0.0,0.95476,3e-05,6.8826]
[1778226722674,39.78,79667.6,0.0,0.95456,3e-05,6.90658]
[1778226723681,39.78,79663.16,0.0,0.95441,3e-05,6.9243]
[1778226723760,39.78,79663.16,0.0,0.95441,3e-05,6.9243]
[1778226725571,39.78,79660.99,0.0,0.95434,3e-05,6.93298]
[1778226731140,39.78,79660.99,0.0,0.95434,3e-05,6.93307]
[1778226731191,39.78,79660.99,0.0,0.95434,3e-05,6.93307]
[1778226731241,39.78,79660.89,0.0,0.95433,3e-05,6.93349]
[1778226731940,39.78,79660.89,0.0,0.95433,3e-05,6.93349]
[1778226732010,39.78,79660.89,0.0,0.95433,3e-05,6.93349]
[1778226735895,39.78,79660.68,0.0,0.95433,3e-05,6.93439]
[1778226741823,39.78,79660.9,0.0,0.95433,3e-05,6.93359]
[1778226741930,39.78,79660.9,0.0,0.95433,3e-05,6.93359]
[1778226747850,39.78,79660.74,0.0,0.95433,3e-05,6.93428]
[1778226752885,39.78,79660.68,0.0,0.95434,3e-05,6.93148]
[1778226754752,39.78,79660.18,0.0,0.95433,3e-05,6.93348]
[1778226754797,39.78,79660.18,0.0,0.95433,3e-05,6.93348]
[1778226756913,39.78,79663.5,0.0,0.95444,3e-05,6.92027]
[1778226760941,39.78,79670.61,0.0,0.95467,3e-05,6.89213]
[1778226761948,39.78,79673.22,0.0,0.95476,3e-05,6.88184]
[1778226762772,39.78,79673.22,0.0,0.95476,3e-05,6.88184]
[1778226762823,39.78,79673.22,0.0,0.95476,3e-05,6.88184]
[1778226767990,39.78,79676.09,0.0,0.95485,3e-05,6.87103]
[1778226769396,39.78,79676.09,0.0,0.95485,3e-05,6.87103]
[1778226769439,39.78,79676.09,0.0,0.95485,3e-05,6.87103]
[1778226771080,39.78,79677.48,0.0,0.95489,3e-05,6.86574]
[1778226771241,39.78,79677.48,0.0,0.95489,3e-05,6.86574]
[1778226771243,39.78,79677.48,0.0,0.95489,3e-05,6.86574]
[1778226771291,39.78,79678.11,0.0,0.95491,3e-05,6.86336]
[1778226772864,39.78,79679.29,0.0,0.95495,3e-05,6.85881]
[1778226773143,39.78,79679.29,0.0,0.95495,3e-05,6.85881]
[1778226773244,39.78,79679.32,0.0,0.95495,3e-05,6.85882]
[1778226776118,39.78,79679.77,0.0,0.95496,3e-05,6.85729]
[1778226776166,39.78,79679.77,0.0,0.95496,3e-05,6.85729]
[1778226782091,39.78,79681.08,0.0,0.955,3e-05,6.85301]
[1778226787456,39.78,79681.55,0.0,0.95501,3e-05,6.85166]
[1778226787506,39.78,79681.55,0.0,0.95501,3e-05,6.85166]
[1778226788842,39.78,79681.35,0.0,0.955,3e-05,6.8527]
[1778226788847,39.78,79681.35,0.0,0.955,3e-05,6.8527]
[1778226789140,39.78,79681.38,0.0,0.955,3e-05,6.85271]
[1778226794175,39.79,79681.07,0.0,0.95499,3e-05,6.85453]
[1778226799210,39.79,79685.86,0.0,0.95514,3e-05,6.8362]
[1778226799860,39.79,79685.86,0.0,0.95514,3e-05,6.8362]
[1778226799992,39.79,79685.86,0.0,0.95514,3e-05,6.8362]
[1778226804245,39.79,79692.78,0.0,0.95536,3e-05,6.80971]
[1778226809280,39.79,79692.42,0.0,0.95534,3e-05,6.81202]
[1778226809852,39.79,79692.42,0.0,0.95534,3e-05,6.81202]
[1778226809905,39.79,79692.42,0.0,0.95534,3e-05,6.81202]
[1778226810020,39.79,79692.42,0.0,0.95534,3e-05,6.81202]
[1778226810071,39.79,79692.42,0.0,0.95534,3e-05,6.81202]
[1778226810287,39.79,79692.2,0.0,0.95533,3e-05,6.81306]
[1778226815322,39.79,79692.22,0.0,0.95534,3e-05,6.81081]
[1778226818992,39.79,79692.54,0.0,0.95535,3e-05,6.81004]
[1778226819037,39.79,79692.54,0.0,0.95535,3e-05,6.81004]
[1778226819188,39.79,79692.54,0.0,0.95535,3e-05,6.81004]
[1778226819231,39.79,79692.54,0.0,0.95535,3e-05,6.81004]
[1778226819350,39.79,79693.11,0.0,0.95537,3e-05,6.80796]
[1778226822189,39.79,79693.53,0.0,0.95538,3e-05,6.80663]
[1778226827406,39.8,79690.74,0.0,0.95528,3e-05,6.81863]
[1778226828042,39.8,79690.74,0.0,0.95528,3e-05,6.81863]
[1778226828054,39.8,79690.74,0.0,0.95528,3e-05,6.81863]
[1778226828251,39.8,79690.74,0.0,0.95528,3e-05,6.81863]
[1778226828259,39.8,79690.74,0.0,0.95528,3e-05,6.81863]
[1778226828413,39.8,79690.5,0.0,0.95527,3e-05,6.81973]
[1778226832441,39.8,79695.95,0.0,0.95544,3e-05,6.79885]
[1778226835273,39.8,79695.05,0.0,0.95541,3e-05,6.80288]
[1778226835323,39.8,79695.05,0.0,0.95541,3e-05,6.80288]
[1778226835525,39.8,79695.05,0.0,0.95541,3e-05,6.80288]
[1778226835582,39.8,79695.05,0.0,0.95541,3e-05,6.80288]
[1778226835683,39.8,79694.04,0.0,0.95538,3e-05,6.80702]
[1778226841201,39.8,79693.23,0.0,0.95534,3e-05,6.81098]
[1778226846926,39.8,79694.51,0.0,0.95538,3e-05,6.80684]
[1778226846935,39.8,79694.51,0.0,0.95538,3e-05,6.80684]
[1778226846978,39.8,79694.51,0.0,0.95538,3e-05,6.80684]
[1778226847546,39.8,79694.44,0.0,0.95537,3e-05,6.80727]
[1778226852581,39.8,79694.23,0.0,0.95536,3e-05,6.80886]
[1778226857620,39.81,79693.81,0.0,0.95534,3e-05,6.81113]
[1778226858801,39.81,79693.7,0.0,0.95534,3e-05,6.81171]
[1778226858803,39.81,79693.7,0.0,0.95534,3e-05,6.81171]
[1778226859630,39.81,79690.49,0.0,0.95523,3e-05,6.82464]
[1778226863789,39.81,79694.17,0.0,0.95535,3e-05,6.81053]
[1778226863840,39.81,79694.17,0.0,0.95535,3e-05,6.81053]
[1778226865518,39.81,79695.8,0.0,0.9554,3e-05,6.80442]
[1778226865562,39.81,79695.8,0.0,0.9554,3e-05,6.80442]
[1778226865672,39.81,79695.23,0.0,0.95538,3e-05,6.80682]
[1778226870707,39.81,79694.94,0.0,0.95536,3e-05,6.80871]
[1778226871990,39.81,79694.86,0.0,0.95538,3e-05,6.80616]
[1778226872030,39.81,79694.86,0.0,0.95538,3e-05,6.80616]
[1778226877756,39.81,79693.95,0.0,0.95534,3e-05,6.81062]
[1778226878363,39.81,79693.95,0.0,0.95534,3e-05,6.81062]
[1778226878367,39.81,79693.95,0.0,0.95534,3e-05,6.81062]
[1778226878550,39.81,79693.95,0.0,0.95534,3e-05,6.81062]
[1778226878606,39.81,79693.95,0.0,0.95534,3e-05,6.81062]
[1778226878763,39.81,79694.79,0.0,0.95537,3e-05,6.80745]
[1778226883798,39.81,79695.03,0.0,0.95537,3e-05,6.80719]
[1778226885298,39.81,79695.18,0.0,0.95537,3e-05,6.80673]
[1778226890450,39.82,79695.71,0.0,0.95538,3e-05,6.80533]
[1778226890585,39.82,79695.71,0.0,0.95538,3e-05,6.80533]
[1778226890598,39.82,79695.71,0.0,0.95538,3e-05,6.80547]
[1778226893640,39.82,79695.71,0.0,0.95538,3e-05,6.80547]
[1778226893692,39.82,79695.71,0.0,0.95538,3e-05,6.80547]
[1778226898456,39.82,79696.9,0.0,0.95541,3e-05,6.80173]
[1778226898537,39.82,79696.93,0.0,0.95541,3e-05,6.80195]
[1778226902820,39.82,79698.35,0.0,0.95546,3e-05,6.79671]
[1778226902863,39.82,79698.35,0.0,0.95546,3e-05,6.79671]
[1778226908975,39.82,79699.42,0.0,0.95548,3e-05,6.79407]
[1778226910176,39.82,79699.42,0.0,0.95548,3e-05,6.79407]
[1778226910999,39.82,79699.42,0.0,0.95548,3e-05,6.79427]
[1778226911044,39.82,79699.42,0.0,0.95548,3e-05,6.79427]
[1778226911098,39.82,79699.38,0.0,0.95547,3e-05,6.79463]
[1778226917032,39.83,79699.9,0.0,0.95548,3e-05,6.79385]
[1778226919519,39.83,79700.87,0.0,0.95551,3e-05,6.79025]
[1778226919565,39.83,79700.87,0.0,0.95551,3e-05,6.79025]
[1778226920245,39.83,79700.86,0.0,0.95551,3e-05,6.79072]
[1778226923794,39.83,79701.05,0.0,0.95551,3e-05,6.79041]
[1778226923796,39.83,79701.05,0.0,0.95551,3e-05,6.79041]
[1778226924158,39.83,79702.35,0.0,0.95555,3e-05,6.78576]
[1778226924207,39.83,79702.35,0.0,0.95555,3e-05,6.78576]
[1778226924286,39.83,79705.93,0.0,0.95566,3e-05,6.77172]
[1778226930123,39.83,79708.04,0.0,0.95572,3e-05,6.76502]
[1778226932081,39.83,79707.54,0.0,0.95572,3e-05,6.76424]
[1778226932133,39.83,79707.54,0.0,0.95572,3e-05,6.76424]
[1778226932432,39.83,79707.54,0.0,0.95572,3e-05,6.76424]
[1778226932484,39.83,79707.54,0.0,0.95572,3e-05,6.76424]
[1778226932585,39.83,79707.55,0.0,0.95572,3e-05,6.76472]
[1778226937172,39.84,79714.51,0.0,0.95593,3e-05,6.73853]
[1778226938312,39.84,79714.51,0.0,0.95593,3e-05,6.73853]
[1778226938360,39.84,79714.51,0.0,0.95593,3e-05,6.73853]
[1778226944221,39.84,79719.09,0.0,0.95606,3e-05,6.72291]
[1778226947242,39.84,79706.49,0.0,0.95565,3e-05,6.77313]
[1778226948130,39.84,79706.49,0.0,0.95565,3e-05,6.77313]
[1778226948182,39.84,79706.49,0.0,0.95565,3e-05,6.77313]
[1778226948835,39.84,79706.49,0.0,0.95565,3e-05,6.77313]
[1778226948918,39.84,79706.49,0.0,0.95565,3e-05,6.77313]
[1778226948912,39.84,79705.66,0.0,0.95562,3e-05,6.77687]
[1778226949256,39.84,79705.36,0.0,0.95561,3e-05,6.77804]
[1778226954292,39.85,79705.23,0.0,0.95559,3e-05,6.77976]
[1778226956946,39.85,79705.37,0.0,0.95559,3e-05,6.7797]
[1778226956992,39.85,79705.37,0.0,0.95559,3e-05,6.7797]
[1778226962348,39.85,79706.34,0.0,0.95561,3e-05,6.77738]
[1778226963515,39.85,79706.34,0.0,0.95561,3e-05,6.77738]
[1778226963537,39.85,79706.34,0.0,0.95561,3e-05,6.77738]
[1778226964010,39.85,79707.0,0.0,0.95563,3e-05,6.77528]
[1778226964046,39.85,79707.0,0.0,0.95563,3e-05,6.77528]
[1778226964362,39.85,79706.73,0.0,0.95562,3e-05,6.77634]
[1778226968228,39.85,79710.53,0.0,0.95574,3e-05,6.76219]
[1778226969252,39.85,79712.36,0.0,0.9558,3e-05,6.7553]
[1778226969257,39.85,79712.36,0.0,0.9558,3e-05,6.7553]
[1778226969397,39.85,79711.86,0.0,0.95578,3e-05,6.75753]
[1778226973633,39.86,79710.15,0.0,0.95572,3e-05,6.76503]
[1778226973844,39.86,79710.15,0.0,0.95572,3e-05,6.76503]
[1778226973936,39.86,79699.43,0.0,0.95536,3e-05,6.80751]
[1778226974406,39.86,79699.43,0.0,0.95536,3e-05,6.80751]
[1778226974458,39.86,79699.43,0.0,0.95536,3e-05,6.80751]
[1778226974493,39.86,79694.58,0.0,0.9552,3e-05,6.82658]
[1778226978460,39.86,79676.12,0.0,0.95459,3e-05,6.90015]
[1778226980474,39.86,79670.87,0.0,0.95441,3e-05,6.92116]
[1778226981052,39.86,79670.87,0.0,0.95441,3e-05,6.92116]
[1778226981106,39.86,79670.87,0.0,0.95441,3e-05,6.92116]
[1778226982702,39.86,79671.97,0.0,0.95445,3e-05,6.9168]
[1778226982725,39.86,79671.97,0.0,0.95445,3e-05,6.9168]
[1778226982850,39.86,79673.45,0.0,0.9545,3e-05,6.91091]
[1778226987722,39.86,79674.8,0.0,0.95455,3e-05,6.90555]
[1778226987774,39.86,79674.8,0.0,0.95455,3e-05,6.90555]
[1778226988316,39.86,79676.32,0.0,0.9546,3e-05,6.89953]
[1778226988477,39.86,79676.32,0.0,0.9546,3e-05,6.89953]
[1778226988586,39.86,79676.32,0.0,0.9546,3e-05,6.89953]
[1778226988687,39.86,79675.79,0.0,0.95458,3e-05,6.90165]
[1778226994573,39.86,79673.57,0.0,0.95452,3e-05,6.90743]
[1778226996970,39.86,79673.81,0.0,0.95453,3e-05,6.90648]
[1778226997013,39.86,79673.95,0.0,0.95453,3e-05,6.90594]
[1778226997759,39.86,79673.95,0.0,0.95453,3e-05,6.90594]
[1778226997803,39.86,79673.95,0.0,0.95453,3e-05,6.90594]
[1778226997861,39.86,79674.85,0.0,0.95456,3e-05,6.90239]
[1778227003636,39.86,79672.92,0.0,0.9545,3e-05,6.91012]
[1778227008580,39.86,79673.2,0.0,0.95451,3e-05,6.90906]
[1778227010686,39.86,79665.43,0.0,0.95425,3e-05,6.93994]
[1778227014750,39.86,79663.63,0.0,0.95419,3e-05,6.94699]
[1778227014798,39.86,79663.63,0.0,0.95419,3e-05,6.94699]
[1778227014851,39.86,79664.17,0.0,0.95421,3e-05,6.9448]
[1778227019749,39.86,79660.58,0.0,0.95409,3e-05,6.95888]
[1778227021763,39.86,79655.76,0.0,0.95393,3e-05,6.97802]
[1778227023245,39.86,79655.2,0.0,0.95391,3e-05,6.98017]
[1778227023297,39.86,79655.2,0.0,0.95391,3e-05,6.98017]
[1778227023777,39.86,79655.07,0.0,0.95391,3e-05,6.98061]
[1778227028813,39.86,79655.48,0.0,0.95393,3e-05,6.97854]
[1778227030827,39.86,79651.71,0.0,0.9538,3e-05,6.99344]
[1778227035863,39.85,79649.85,0.0,0.95374,3e-05,7.00033]
[1778227040898,39.85,79650.98,0.0,0.95379,3e-05,6.99519]
[1778227045933,39.85,79650.43,0.0,0.95377,3e-05,6.99672]
[1778227051975,39.85,79650.47,0.0,0.9538,3e-05,6.99266]
[1778227057011,39.85,79650.66,0.0,0.95381,3e-05,6.99119]
[1778227062046,39.85,79651.19,0.0,0.95384,3e-05,6.98833]
[1778227068088,39.85,79653.57,0.0,0.95392,3e-05,6.97791]
[1778227074130,39.84,79646.8,0.0,0.9537,3e-05,7.00419]
[1778227075137,39.84,79640.29,0.0,0.95348,3e-05,7.03011]
[1778227078158,39.84,79645.39,0.0,0.95366,3e-05,7.009]
[1778227082186,39.84,79649.76,0.0,0.95381,3e-05,6.9908]
[1778227084200,39.84,79653.73,0.0,0.95395,3e-05,6.97463]
[1778227090243,39.84,79651.93,0.0,0.9539,3e-05,6.98107]
[1778227095278,39.84,79654.18,0.0,0.95398,3e-05,6.97152]
[1778227099312,39.84,79657.62,0.0,0.95409,3e-05,6.95747]
[1778227104347,39.84,79658.15,0.0,0.95411,3e-05,6.95501]
[1778227110389,39.83,79656.2,0.0,0.95405,3e-05,6.96227]
[1778227115424,39.83,79657.03,0.0,0.9541,3e-05,6.95549]
[1778227123481,39.83,79657.47,0.0,0.95412,3e-05,6.95315]
[1778227128516,39.83,79658.98,0.0,0.95418,3e-05,6.94684]
[1778227133551,39.83,79662.44,0.0,0.95429,3e-05,6.93283]
[1778227138588,39.83,79665.08,0.0,0.95438,3e-05,6.92223]
[1778227140173,39.83,79665.08,0.0,0.95438,3e-05,6.92223]
[1778227140600,39.83,79670.36,0.0,0.95456,3e-05,6.90123]
[1778227141607,39.83,79676.25,0.0,0.95475,3e-05,6.8779]
[1778227144631,39.83,79679.79,0.0,0.95487,3e-05,6.86409]
[1778227146645,39.83,79683.4,0.0,0.95499,3e-05,6.84999]
[1778227151680,39.83,79684.17,0.0,0.95501,3e-05,6.84744]
[1778227156715,39.83,79682.56,0.0,0.95495,3e-05,6.85418]
[1778227162758,39.83,79682.47,0.0,0.95494,3e-05,6.85499]
[1778227167849,39.84,79682.72,0.0,0.95495,3e-05,6.85447]
[1778227170872,39.84,79678.93,0.0,0.95482,3e-05,6.87006]
[1778227175907,39.84,79677.58,0.0,0.95477,3e-05,6.87461]
[1778227180121,39.84,79676.28,0.0,0.95472,3e-05,6.88108]
[1778227180127,39.85,79676.28,0.0,0.95472,3e-05,6.88151]
[1778227185977,39.85,79679.19,0.0,0.95479,3e-05,6.87263]
[1778227191012,39.86,79675.67,0.0,0.95466,3e-05,6.8888]
[1778227196047,39.86,79679.32,0.0,0.95476,3e-05,6.87692]
[1778227200084,39.87,79670.83,0.0,0.95444,3e-05,6.91425]
[1778227200785,39.87,79670.83,0.0,0.95444,3e-05,6.91425]
[1778227200069,39.87,79670.83,0.0,0.95444,3e-05,6.91425]
[1778227211475,39.87,79670.83,0.0,0.95444,3e-05,6.91425]
[1778227212204,39.87,79690.19,0.0,0.95508,3e-05,6.83767]
[1778227217345,39.87,79692.08,0.0,0.95515,3e-05,6.83023]
[1778227220256,39.87,79692.93,0.0,0.95517,3e-05,6.82688]
[1778227220386,39.87,79689.76,0.0,0.95507,3e-05,6.83937]
[1778227221375,39.87,79681.72,0.0,0.95481,3e-05,6.87111]
[1778227227342,39.87,79679.2,0.0,0.95472,3e-05,6.88108]
[1778227230363,39.87,79670.52,0.0,0.95443,3e-05,6.91548]
[1778227235399,39.87,79677.49,0.0,0.95468,3e-05,6.88482]
[1778227239427,39.87,79666.89,0.0,0.95433,3e-05,6.92687]
[1778227242448,39.87,79660.49,0.0,0.95412,3e-05,6.95234]
[1778227247483,39.87,79660.38,0.0,0.95411,3e-05,6.95278]
[1778227252518,39.87,79662.01,0.0,0.95417,3e-05,6.94628]
[1778227253525,39.87,79663.47,0.0,0.95422,3e-05,6.93983]
[1778227258560,39.86,79664.93,0.0,0.95428,3e-05,6.93258]
[1778227261584,39.86,79658.39,0.0,0.95407,3e-05,6.95779]
[1778227262591,39.86,79667.72,0.0,0.95439,3e-05,6.92034]
[1778227263598,39.86,79671.24,0.0,0.95451,3e-05,6.90612]
[1778227268633,39.86,79675.89,0.0,0.95467,3e-05,6.88666]
[1778227273668,39.86,79674.15,0.0,0.95461,3e-05,6.89315]
[1778227278704,39.86,79674.19,0.0,0.9546,3e-05,6.89497]
[1778227284746,39.86,79677.44,0.0,0.9547,3e-05,6.88319]
[1778227289781,39.86,79677.51,0.0,0.95471,3e-05,6.88177]
[1778227291795,39.86,79664.87,0.0,0.95431,3e-05,6.92839]
[1778227292802,39.86,79662.85,0.0,0.95425,3e-05,6.93611]
[1778227297837,39.86,79669.54,0.0,0.95448,3e-05,6.90798]
[1778227302872,39.85,79669.36,0.0,0.95449,3e-05,6.90742]
[1778227307907,39.85,79666.14,0.0,0.9544,3e-05,6.9177]
[1778227313949,39.84,79661.02,0.0,0.95426,3e-05,6.93398]
[1778227319991,39.84,79660.92,0.0,0.95427,3e-05,6.93353]
[1778227322005,39.84,79667.32,0.0,0.95448,3e-05,6.90802]
[1778227327040,39.83,79665.37,0.0,0.95444,3e-05,6.91272]
[1778227332075,39.83,79665.05,0.0,0.95443,3e-05,6.91344]
[1778227337114,39.83,79668.34,0.0,0.95454,3e-05,6.90045]
[1778227342149,39.83,79668.76,0.0,0.95456,3e-05,6.8989]
[1778227349198,39.83,79669.11,0.0,0.95459,3e-05,6.8951]
[1778227351212,39.82,79677.77,0.0,0.9549,3e-05,6.85654]
[1778227353227,39.82,79680.57,0.0,0.955,3e-05,6.84438]
[1778227358262,39.82,79679.3,0.0,0.95498,3e-05,6.84674]
[1778227363297,39.81,79678.45,0.0,0.95498,3e-05,6.8475]
[1778227368332,39.81,79677.68,0.0,0.95497,3e-05,6.84801]
[1778227373367,39.8,79678.0,0.0,0.955,3e-05,6.84429]
[1778227378402,39.8,79677.93,0.0,0.95502,3e-05,6.8422]
[1778227383437,39.79,79678.61,0.0,0.95506,3e-05,6.83722]
[1778227385451,39.79,79666.79,0.0,0.95468,3e-05,6.88312]
[1778227386458,39.79,79664.56,0.0,0.95461,3e-05,6.89144]
[1778227391496,39.78,79666.79,0.0,0.9547,3e-05,6.87991]
[1778227393510,39.78,79674.34,0.0,0.95496,3e-05,6.84895]
[1778227398552,39.78,79675.57,0.0,0.95502,3e-05,6.84178]
[1778227404594,39.77,79687.71,0.0,0.95544,3e-05,6.79119]
[1778227406609,39.77,79685.97,0.0,0.95539,3e-05,6.79722]
[1778227411644,39.76,79684.11,0.0,0.95537,3e-05,6.79961]
[1778227416679,39.76,79683.26,0.0,0.95535,3e-05,6.80092]
[1778227420707,39.76,79692.05,0.0,0.95566,3e-05,6.76438]
[1778227424736,39.75,79694.39,0.0,0.95574,3e-05,6.7539]
[1778227430778,39.75,79694.17,0.0,0.95575,3e-05,6.75286]
[1778227435813,39.75,79691.31,0.0,0.95567,3e-05,6.76245]
[1778227440848,39.74,79693.04,0.0,0.95574,3e-05,6.75387]
[1778227445883,39.74,79693.26,0.0,0.95577,3e-05,6.7512]
[1778227451925,39.73,79694.86,0.0,0.95584,3e-05,6.7427]
[1778227456961,39.73,79695.97,0.0,0.95589,3e-05,6.73655]
[1778227461996,39.73,79695.71,0.0,0.95589,3e-05,6.73577]
[1778227467031,39.72,79695.71,0.0,0.95591,3e-05,6.73393]
[1778227472066,39.72,79695.89,0.0,0.95595,3e-05,6.72829]
[1778227477101,39.72,79696.04,0.0,0.95597,3e-05,6.7257]
[1778227483143,39.71,79696.35,0.0,0.956,3e-05,6.72203]
[1778227489185,39.7,79696.63,0.0,0.95603,3e-05,6.71844]
[1778227495229,39.7,79696.54,0.0,0.95604,3e-05,6.71637]
[1778227497243,39.7,79703.09,0.0,0.95626,3e-05,6.69]
[1778227502278,39.69,79703.41,0.0,0.95629,3e-05,6.68699]
[1778227507313,39.69,79703.13,0.0,0.95629,3e-05,6.68634]
[1778227512349,39.69,79703.24,0.0,0.95631,3e-05,6.68417]
[1778227517383,39.68,79702.97,0.0,0.95632,3e-05,6.68348]
[1778227522418,39.68,79702.97,0.0,0.95633,3e-05,6.68176]
[1778227529467,39.68,79702.9,0.0,0.95635,3e-05,6.67963]
[1778227535509,39.67,79703.36,0.0,0.9564,3e-05,6.67283]
[1778227541551,39.67,79703.32,0.0,0.95641,3e-05,6.67101]
[1778227546586,39.66,79703.12,0.0,0.95642,3e-05,6.67015]
[1778227551621,39.66,79703.99,0.0,0.95646,3e-05,6.66514]
[1778227556656,39.66,79703.63,0.0,0.95646,3e-05,6.66496]
[1778227561691,39.65,79706.01,0.0,0.95655,3e-05,6.65413]
[1778227566726,39.65,79705.59,0.0,0.95655,3e-05,6.6543]
[1778227571761,39.65,79704.89,0.0,0.95654,3e-05,6.65554]
[1778227576796,39.64,79704.95,0.0,0.95655,3e-05,6.65381]
[1778227582839,39.64,79701.71,0.0,0.95646,3e-05,6.66464]
[1778227587874,39.64,79696.27,0.0,0.9563,3e-05,6.68427]
[1778227592909,39.63,79698.68,0.0,0.95641,3e-05,6.66986]
[1778227597945,39.63,79697.66,0.0,0.95639,3e-05,6.67222]
[1778227602980,39.63,79698.14,0.0,0.95642,3e-05,6.66874]
[1778227608018,39.62,79699.24,0.0,0.95647,3e-05,6.66285]
[1778227613053,39.62,79701.46,0.0,0.95655,3e-05,6.65263]
[1778227618088,39.62,79701.01,0.0,0.95655,3e-05,6.65288]
[1778227623123,39.61,79701.77,0.0,0.95659,3e-05,6.64846]
[1778227628158,39.61,79702.53,0.0,0.95662,3e-05,6.64416]
[1778227634200,39.61,79714.2,0.0,0.95701,3e-05,6.59733]
[1778227635207,39.61,79715.64,0.0,0.95705,3e-05,6.59159]
[1778227644270,39.6,79714.96,0.0,0.95704,3e-05,6.59291]
[1778227649305,39.6,79714.96,0.0,0.95705,3e-05,6.59223]
[1778227653333,39.6,79704.34,0.0,0.95673,3e-05,6.62998]
[1778227654340,39.6,79702.26,0.0,0.95667,3e-05,6.63788]
[1778227659381,39.6,79684.76,0.0,0.95611,3e-05,6.70526]
[1778227660387,39.6,79683.71,0.0,0.95608,3e-05,6.70906]
[1778227662401,39.6,79704.13,0.0,0.95674,3e-05,6.62865]
[1778227663408,39.6,79710.15,0.0,0.95694,3e-05,6.60506]
[1778227668443,39.6,79704.59,0.0,0.95676,3e-05,6.62583]
[1778227673478,39.59,79701.46,0.0,0.95667,3e-05,6.63703]
[1778227678513,39.59,79701.76,0.0,0.95669,3e-05,6.63487]
[1778227683548,39.59,79701.64,0.0,0.95669,3e-05,6.63435]
[1778227688583,39.59,79701.71,0.0,0.9567,3e-05,6.63305]
[1778227694625,39.58,79701.73,0.0,0.95672,3e-05,6.63164]
[1778227699660,39.58,79701.35,0.0,0.95671,3e-05,6.63195]
[1778227704696,39.58,79700.91,0.0,0.95671,3e-05,6.63242]
[1778227709732,39.58,79700.98,0.0,0.95672,3e-05,6.63089]
[1778227712752,39.58,79696.31,0.0,0.95659,3e-05,6.64535]
[1778227717787,39.57,79694.42,0.0,0.95655,3e-05,6.65127]
[1778227722822,39.57,79690.9,0.0,0.95644,3e-05,6.66353]
[1778227727857,39.57,79691.19,0.0,0.95647,3e-05,6.66085]
[1778227733899,39.56,79691.12,0.0,0.95648,3e-05,6.6593]
[1778227736920,39.56,79697.31,0.0,0.95668,3e-05,6.63427]
[1778227741960,39.56,79690.49,0.0,0.95648,3e-05,6.65951]
[1778227746995,39.55,79689.96,0.0,0.95647,3e-05,6.66008]
[1778227752031,39.55,79697.31,0.0,0.95672,3e-05,6.62997]
[1778227757066,39.55,79698.27,0.0,0.95676,3e-05,6.62497]
[1778227762101,39.55,79696.06,0.0,0.9567,3e-05,6.63204]
[1778227768146,39.54,79696.26,0.0,0.95672,3e-05,6.62969]
[1778227773181,39.54,79696.18,0.0,0.95675,3e-05,6.62572]
[1778227778216,39.54,79695.79,0.0,0.95674,3e-05,6.62596]
[1778227781237,39.54,79702.03,0.0,0.95695,3e-05,6.60095]
[1778227783251,39.53,79695.34,0.0,0.95674,3e-05,6.62654]
[1778227788287,39.53,79694.56,0.0,0.95673,3e-05,6.62827]
[1778227793322,39.53,79694.44,0.0,0.95673,3e-05,6.62745]
[1778227798357,39.53,79696.01,0.0,0.9568,3e-05,6.61966]
[1778227803392,39.52,79696.12,0.0,0.95681,3e-05,6.61751]
[1778227808427,39.52,79695.84,0.0,0.95682,3e-05,6.61688]
[1778227813463,39.52,79696.63,0.0,0.95686,3e-05,6.61211]
[1778227818499,39.51,79686.96,0.0,0.95656,3e-05,6.64815]
[1778227823534,39.51,79684.61,0.0,0.9565,3e-05,6.65533]
[1778227828569,39.5,79684.28,0.0,0.9565,3e-05,6.65469]
[1778227833604,39.5,79685.01,0.0,0.95656,3e-05,6.64702]
[1778227838639,39.5,79686.69,0.0,0.95663,3e-05,6.63876]
[1778227843674,39.49,79694.96,0.0,0.95691,3e-05,6.60488]
[1778227848709,39.49,79695.53,0.0,0.95694,3e-05,6.60136]
[1778227853744,39.49,79694.0,0.0,0.9569,3e-05,6.60605]
[1778227858779,39.48,79689.79,0.0,0.95677,3e-05,6.62106]
[1778227863814,39.48,79690.13,0.0,0.9568,3e-05,6.61831]
[1778227868849,39.48,79691.12,0.0,0.95684,3e-05,6.61306]
[1778227873884,39.48,79691.85,0.0,0.95687,3e-05,6.60887]
[1778227878919,39.47,79693.19,0.0,0.95693,3e-05,6.60237]
[1778227883954,39.47,79694.4,0.0,0.95698,3e-05,6.59645]
[1778227888989,39.47,79693.6,0.0,0.95696,3e-05,6.59836]
[1778227894024,39.47,79694.5,0.0,0.95702,3e-05,6.59068]
[1778227899061,39.46,79697.98,0.0,0.95714,3e-05,6.57609]
[1778227904096,39.46,79697.78,0.0,0.95714,3e-05,6.57584]
[1778227909136,39.46,79702.36,0.0,0.95729,3e-05,6.557]
[1778227911150,39.46,79708.81,0.0,0.95751,3e-05,6.53083]
[1778227915178,39.45,79711.71,0.0,0.95762,3e-05,6.51748]
[1778227920213,39.45,79709.74,0.0,0.95758,3e-05,6.52251]
[1778227925249,39.44,79710.34,0.0,0.95762,3e-05,6.51763]
[1778227930285,39.44,79710.73,0.0,0.95765,3e-05,6.51366]
[1778227938341,39.43,79711.88,0.0,0.95772,3e-05,6.505]
[1778227944383,39.42,79714.1,0.0,0.95781,3e-05,6.49381]
[1778227958481,39.41,79714.07,0.0,0.95787,3e-05,6.48545]
[1778227962509,39.41,79721.14,0.0,0.9581,3e-05,6.4568]
[1778227967544,39.39,79725.78,0.0,0.95831,3e-05,6.43214]
[1778227973586,39.39,79725.98,0.0,0.95834,3e-05,6.42761]
[1778227978621,39.38,79723.75,0.0,0.95831,3e-05,6.43174]
[1778227983656,39.37,79723.05,0.0,0.95829,3e-05,6.43328]
[1778227988692,39.37,79725.62,0.0,0.95838,3e-05,6.42222]
[1778227993728,39.37,79724.97,0.0,0.95837,3e-05,6.42355]
[1778227998763,39.37,79723.21,0.0,0.95833,3e-05,6.42909]
[1778228002791,39.36,79713.35,0.0,0.95803,3e-05,6.466]
[1778228004805,39.35,79711.78,0.0,0.95803,3e-05,6.46572]
[1778228009840,39.34,79713.41,0.0,0.95814,3e-05,6.45237]
[1778228014875,39.33,79713.35,0.0,0.95816,3e-05,6.44817]
[1778228019910,39.33,79713.11,0.0,0.95817,3e-05,6.44759]
[1778228024945,39.33,79717.63,0.0,0.95832,3e-05,6.42873]
[1778228029980,39.32,79718.02,0.0,0.95834,3e-05,6.42592]
[1778228035015,39.31,79716.4,0.0,0.95834,3e-05,6.4263]
[1778228040050,39.29,79717.53,0.0,0.95847,3e-05,6.41003]
[1778228045085,39.27,79717.73,0.0,0.95856,3e-05,6.39871]
[1778228050120,39.26,79715.37,0.0,0.9585,3e-05,6.4067]
[1778228055155,39.26,79717.22,0.0,0.95856,3e-05,6.3986]
[1778228060190,39.26,79718.11,0.0,0.9586,3e-05,6.39419]
[1778228065230,39.26,79716.61,0.0,0.95856,3e-05,6.39901]
[1778228070265,39.26,79713.58,0.0,0.95847,3e-05,6.40971]
[1778228075301,39.25,79717.24,0.0,0.95861,3e-05,6.39122]
[1778228080335,39.25,79715.94,0.0,0.95859,3e-05,6.39398]
[1778228085370,39.24,79716.0,0.0,0.95861,3e-05,6.39155]
[1778228090405,39.24,79715.4,0.0,0.95861,3e-05,6.39167]
[1778228095441,39.23,79715.91,0.0,0.95865,3e-05,6.38706]
[1778228100476,39.23,79717.18,0.0,0.9587,3e-05,6.38001]
[1778228108532,39.22,79721.79,0.0,0.95889,3e-05,6.3574]
[1778228113568,39.21,79724.85,0.0,0.95901,3e-05,6.34171]
[1778228116589,39.21,79732.36,0.0,0.95927,3e-05,6.3108]
[1778228121624,39.2,79734.87,0.0,0.95937,3e-05,6.29767]
[1778228126659,39.19,79735.38,0.0,0.95942,3e-05,6.29223]
[1778228131694,39.18,79739.29,0.0,0.95958,3e-05,6.27102]
[1778228133708,39.18,79746.66,0.0,0.95982,3e-05,6.24179]
[1778228138743,39.16,79747.0,0.0,0.95989,3e-05,6.23207]
[1778228140757,39.16,79737.7,0.0,0.95962,3e-05,6.26606]
[1778228145793,39.15,79738.33,0.0,0.95966,3e-05,6.26039]
[1778228150828,39.15,79739.09,0.0,0.95971,3e-05,6.25423]
[1778228155863,39.14,79733.76,0.0,0.95958,3e-05,6.27113]
[1778228160439,39.13,79732.74,0.0,0.95957,3e-05,6.27222]
[1778228160491,39.13,79732.74,0.0,0.95957,3e-05,6.27222]
[1778228161091,39.13,79732.74,0.0,0.95957,3e-05,6.27222]
[1778228161094,39.13,79732.74,0.0,0.95957,3e-05,6.27222]
[1778228161109,39.13,79732.59,0.0,0.95957,3e-05,6.2721]
[1778228166941,39.12,79732.65,0.0,0.9596,3e-05,6.26775]
[1778228171389,39.12,79733.39,0.0,0.95965,3e-05,6.26223]
[1778228171440,39.12,79733.39,0.0,0.95965,3e-05,6.26223]
[1778228171702,39.12,79733.39,0.0,0.95965,3e-05,6.26223]
[1778228171712,39.12,79733.39,0.0,0.95965,3e-05,6.26223]
[1778228171977,39.12,79733.94,0.0,0.95967,3e-05,6.25947]
[1778228177015,39.11,79735.59,0.0,0.95975,3e-05,6.24992]
[1778228182050,39.1,79737.19,0.0,0.95982,3e-05,6.24064]
[1778228182978,39.1,79737.19,0.0,0.95982,3e-05,6.24064]
[1778228183174,39.1,79737.19,0.0,0.95982,3e-05,6.24064]
[1778228183194,39.1,79739.4,0.0,0.95989,3e-05,6.23165]
[1778228183298,39.1,79739.4,0.0,0.95989,3e-05,6.23165]
[1778228183348,39.1,79739.4,0.0,0.95989,3e-05,6.23165]
[1778228189099,39.09,79739.61,0.0,0.95993,3e-05,6.2272]
[1778228192399,39.09,79742.56,0.0,0.96005,3e-05,6.21136]
[1778228192405,39.09,79742.56,0.0,0.96005,3e-05,6.21136]
[1778228193127,39.09,79742.97,0.0,0.96007,3e-05,6.20923]
[1778228193370,39.09,79742.97,0.0,0.96007,3e-05,6.20923]
[1778228193423,39.09,79742.97,0.0,0.96007,3e-05,6.20923]
[1778228199169,39.08,79744.42,0.0,0.96014,3e-05,6.20032]
[1778228201171,39.08,79745.33,0.0,0.96017,3e-05,6.19632]
[1778228201221,39.08,79745.33,0.0,0.96017,3e-05,6.19632]
[1778228201183,39.08,79745.74,0.0,0.96019,3e-05,6.19422]
[1778228201637,39.08,79745.74,0.0,0.96019,3e-05,6.19422]
[1778228201688,39.08,79745.74,0.0,0.96019,3e-05,6.19422]
[1778228202190,39.08,79745.95,0.0,0.9602,3e-05,6.19287]
[1778228207226,39.07,79744.96,0.0,0.96019,3e-05,6.19381]
[1778228212260,39.07,79750.02,0.0,0.96037,3e-05,6.17196]
[1778228213528,39.07,79750.02,0.0,0.96037,3e-05,6.17196]
[1778228213577,39.07,79750.02,0.0,0.96037,3e-05,6.17196]
[1778228213907,39.07,79750.02,0.0,0.96037,3e-05,6.17196]
[1778228213935,39.07,79750.02,0.0,0.96037,3e-05,6.17196]
[1778228213952,39.06,79750.7,0.0,0.96039,3e-05,6.16836]
[1778228220317,39.06,79747.96,0.0,0.96034,3e-05,6.17552]
[1778228222012,39.06,79747.96,0.0,0.96034,3e-05,6.17552]
[1778228222061,39.06,79747.96,0.0,0.96034,3e-05,6.17552]
[1778228222220,39.06,79747.81,0.0,0.96034,3e-05,6.17503]
[1778228222367,39.06,79747.81,0.0,0.96034,3e-05,6.17503]
[1778228222390,39.06,79747.81,0.0,0.96034,3e-05,6.17503]
[1778228226570,39.05,79744.83,0.0,0.96026,3e-05,6.18466]
[1778228226620,39.05,79744.83,0.0,0.96026,3e-05,6.18466]
[1778228226949,39.05,79736.83,0.0,0.96003,3e-05,6.21374]
[1778228227414,39.05,79736.83,0.0,0.96003,3e-05,6.21374]
[1778228227502,39.05,79736.83,0.0,0.96003,3e-05,6.21374]
[1778228232791,39.04,79736.58,0.0,0.96004,3e-05,6.21226]
[1778228232833,39.04,79736.58,0.0,0.96004,3e-05,6.21226]
[1778228233019,39.04,79736.35,0.0,0.96004,3e-05,6.21193]
[1778228233750,39.04,79736.35,0.0,0.96004,3e-05,6.21193]
[1778228233849,39.04,79736.35,0.0,0.96004,3e-05,6.21193]
[1778228233923,39.04,79736.35,0.0,0.96004,3e-05,6.21193]
[1778228234024,39.04,79738.01,0.0,0.9601,3e-05,6.20506]
[1778228240142,39.04,79740.55,0.0,0.96019,3e-05,6.19313]
[1778228245492,39.03,79742.36,0.0,0.96028,3e-05,6.18238]
[1778228247286,39.03,79742.21,0.0,0.96028,3e-05,6.18241]
[1778228247337,39.03,79742.21,0.0,0.96028,3e-05,6.18241]
[1778228247506,39.03,79741.7,0.0,0.96027,3e-05,6.18379]
[1778228248920,39.03,79741.7,0.0,0.96027,3e-05,6.18379]
[1778228248972,39.03,79741.7,0.0,0.96027,3e-05,6.18379]
[1778228252541,39.02,79737.0,0.0,0.96016,3e-05,6.1959]
[1778228257927,39.02,79736.86,0.0,0.96017,3e-05,6.19472]
[1778228257984,39.02,79736.86,0.0,0.96017,3e-05,6.19472]
[1778228258085,39.01,79736.51,0.0,0.96017,3e-05,6.19433]
[1778228258419,39.01,79736.51,0.0,0.96017,3e-05,6.19433]
[1778228258585,39.01,79736.51,0.0,0.96017,3e-05,6.19433]
[1778228264625,39.0,79735.87,0.0,0.96019,3e-05,6.19274]
[1778228268100,39.0,79736.02,0.0,0.9602,3e-05,6.19103]
[1778228268152,39.0,79736.02,0.0,0.9602,3e-05,6.19103]
[1778228268195,39.0,79736.02,0.0,0.9602,3e-05,6.19047]
[1778228268776,39.0,79736.02,0.0,0.9602,3e-05,6.19047]
[1778228268822,39.0,79736.02,0.0,0.9602,3e-05,6.19047]
[1778228274695,38.99,79736.95,0.0,0.96026,3e-05,6.18309]
[1778228276352,38.99,79738.1,0.0,0.9603,3e-05,6.1782]
[1778228276402,38.99,79738.1,0.0,0.9603,3e-05,6.1782]
[1778228276657,38.99,79738.1,0.0,0.9603,3e-05,6.1782]
[1778228276707,38.99,79738.1,0.0,0.9603,3e-05,6.1782]
[1778228276710,38.99,79739.63,0.0,0.96035,3e-05,6.17189]
[1778228281358,38.99,79737.8,0.0,0.96032,3e-05,6.17668]
[1778228281444,38.99,79737.8,0.0,0.96032,3e-05,6.17668]
[1778228281645,38.99,79737.8,0.0,0.96032,3e-05,6.17668]
[1778228281692,38.99,79737.8,0.0,0.96032,3e-05,6.17668]
[1778228281744,38.98,79736.9,0.0,0.96029,3e-05,6.17954]
[1778228286779,38.98,79735.78,0.0,0.96028,3e-05,6.18106]
[1778228287986,38.98,79735.78,0.0,0.96028,3e-05,6.18106]
[1778228288135,38.98,79735.78,0.0,0.96028,3e-05,6.18106]
[1778228288244,38.98,79733.11,0.0,0.9602,3e-05,6.1906]
[1778228288484,38.98,79733.11,0.0,0.9602,3e-05,6.1906]
[1778228293504,38.96,79728.96,0.0,0.96014,3e-05,6.1983]
[1778228293831,38.96,79728.93,0.0,0.96014,3e-05,6.19784]
[1778228297230,38.96,79729.12,0.0,0.96016,3e-05,6.19597]
[1778228297346,38.96,79728.66,0.0,0.96015,3e-05,6.19715]
[1778228297389,38.96,79728.66,0.0,0.96015,3e-05,6.19715]
[1778228304908,38.95,79728.92,0.0,0.96019,3e-05,6.19173]
[1778228305489,38.95,79728.92,0.0,0.96019,3e-05,6.19173]
[1778228305541,38.95,79728.92,0.0,0.96019,3e-05,6.19173]
[1778228305549,38.95,79728.92,0.0,0.96019,3e-05,6.19173]
[1778228305915,38.95,79728.04,0.0,0.96017,3e-05,6.19452]
[1778228310075,38.94,79729.6,0.0,0.96023,3e-05,6.18698]
[1778228310176,38.94,79729.56,0.0,0.96023,3e-05,6.1866]
[1778228313393,38.94,79728.72,0.0,0.96024,3e-05,6.18531]
[1778228313398,38.94,79728.72,0.0,0.96024,3e-05,6.18531]
[1778228319006,38.93,79729.2,0.0,0.96027,3e-05,6.18039]
[1778228321162,38.93,79729.23,0.0,0.96028,3e-05,6.17977]
[1778228321243,38.93,79729.23,0.0,0.96028,3e-05,6.17977]
[1778228321411,38.93,79730.35,0.0,0.96032,3e-05,6.17503]
[1778228321462,38.93,79730.35,0.0,0.96032,3e-05,6.17503]
[1778228322034,38.93,79728.71,0.0,0.96027,3e-05,6.18074]
[1778228327069,38.92,79730.06,0.0,0.96033,3e-05,6.17315]
[1778228331804,38.92,79730.22,0.0,0.96035,3e-05,6.1706]
[1778228331855,38.92,79730.22,0.0,0.96035,3e-05,6.1706]
[1778228333475,38.92,79729.5,0.0,0.96034,3e-05,6.17236]
[1778228333518,38.92,79729.5,0.0,0.96034,3e-05,6.17236]
[1778228334118,38.92,79729.43,0.0,0.96034,3e-05,6.17214]
[1778228337069,38.91,79729.03,0.0,0.96034,3e-05,6.17269]
[1778228344188,38.91,79729.75,0.0,0.96039,3e-05,6.16619]
[1778228344650,38.91,79729.75,0.0,0.96039,3e-05,6.16619]
[1778228344695,38.91,79729.75,0.0,0.96039,3e-05,6.16619]
[1778228344842,38.91,79729.75,0.0,0.96039,3e-05,6.16619]
[1778228344899,38.91,79729.75,0.0,0.96039,3e-05,6.16619]
[1778228345195,38.91,79729.56,0.0,0.96039,3e-05,6.16644]
[1778228349751,38.9,79728.23,0.0,0.96036,3e-05,6.16961]
[1778228349757,38.9,79728.23,0.0,0.96036,3e-05,6.16961]
[1778228349876,38.9,79728.23,0.0,0.96036,3e-05,6.16961]
[1778228349899,38.9,79728.23,0.0,0.96036,3e-05,6.16961]
[1778228350230,38.9,79729.13,0.0,0.96039,3e-05,6.16573]
[1778228353301,38.9,79729.11,0.0,0.9604,3e-05,6.16489]
[1778228353623,38.9,79727.42,0.0,0.96035,3e-05,6.17082]
[1778228354086,38.9,79727.42,0.0,0.96035,3e-05,6.17082]
[1778228354258,38.9,79723.91,0.0,0.96025,3e-05,6.18364]
[1778228354920,38.9,79723.91,0.0,0.96025,3e-05,6.18364]
[1778228355266,38.9,79723.25,0.0,0.96023,3e-05,6.18565]
[1778228360300,38.89,79734.33,0.0,0.96059,3e-05,6.14132]
[1778228361307,38.89,79732.48,0.0,0.96053,3e-05,6.14788]
[1778228362097,38.89,79732.48,0.0,0.96053,3e-05,6.14788]
[1778228362147,38.89,79732.48,0.0,0.96053,3e-05,6.14788]
[1778228367349,38.88,79732.83,0.0,0.96056,3e-05,6.14404]
[1778228368747,38.88,79730.65,0.0,0.9605,3e-05,6.15184]
[1778228368752,38.88,79730.65,0.0,0.9605,3e-05,6.15184]
[1778228368808,38.88,79730.65,0.0,0.9605,3e-05,6.15184]
[1778228368853,38.88,79730.65,0.0,0.9605,3e-05,6.15184]
[1778228369363,38.88,79732.51,0.0,0.96056,3e-05,6.14439]
[1778228376412,38.88,79731.88,0.0,0.96058,3e-05,6.14095]
[1778228377872,38.88,79731.88,0.0,0.96058,3e-05,6.14095]
[1778228377939,38.88,79731.88,0.0,0.96058,3e-05,6.14095]
[1778228377974,38.88,79731.88,0.0,0.96058,3e-05,6.14095]
[1778228378173,38.88,79731.88,0.0,0.96058,3e-05,6.14095]
[1778228378208,38.87,79731.84,0.0,0.96059,3e-05,6.14027]
[1778228383461,38.87,79732.08,0.0,0.96061,3e-05,6.13729]
[1778228388496,38.87,79731.79,0.0,0.96062,3e-05,6.13632]
[1778228390418,38.87,79731.79,0.0,0.96062,3e-05,6.13632]
[1778228390481,38.87,79729.76,0.0,0.96056,3e-05,6.14357]
[1778228396552,38.86,79729.32,0.0,0.96057,3e-05,6.14215]
[1778228400897,38.86,79729.08,0.0,0.96058,3e-05,6.14147]
[1778228400932,38.86,79729.08,0.0,0.96058,3e-05,6.14147]
[1778228401128,38.86,79729.08,0.0,0.96058,3e-05,6.14147]
[1778228401315,38.86,79729.08,0.0,0.96058,3e-05,6.14147]
[1778228401416,38.85,79729.08,0.0,0.96058,3e-05,6.14041]
[1778228406632,38.85,79730.11,0.0,0.96064,3e-05,6.13391]
[1778228411922,38.84,79729.88,0.0,0.96065,3e-05,6.13273]
[1778228411969,38.84,79729.88,0.0,0.96065,3e-05,6.13273]
[1778228415938,38.84,79728.66,0.0,0.96062,3e-05,6.13529]
[1778228415966,38.84,79728.66,0.0,0.96062,3e-05,6.13529]
[1778228416225,38.84,79728.66,0.0,0.96062,3e-05,6.13529]
[1778228416318,38.84,79728.66,0.0,0.96062,3e-05,6.13529]
[1778228416326,38.84,79723.59,0.0,0.96048,3e-05,6.15342]
[1778228417709,38.84,79716.31,0.0,0.96026,3e-05,6.18045]
[1778228420934,38.82,79715.36,0.0,0.96028,3e-05,6.17807]
[1778228420948,38.82,79715.36,0.0,0.96028,3e-05,6.17807]
[1778228421035,38.82,79715.14,0.0,0.96028,3e-05,6.17775]
[1778228423747,38.82,79713.13,0.0,0.96022,3e-05,6.1848]
[1778228423795,38.82,79713.13,0.0,0.96022,3e-05,6.1848]
[1778228428290,38.82,79715.87,0.0,0.96033,3e-05,6.17203]
[1778228428342,38.82,79715.87,0.0,0.96033,3e-05,6.17203]
[1778228428353,38.81,79714.96,0.0,0.96031,3e-05,6.17432]
[1778228433821,38.81,79715.62,0.0,0.96037,3e-05,6.16535]
[1778228434883,38.81,79715.62,0.0,0.96037,3e-05,6.16535]
[1778228435230,38.81,79715.62,0.0,0.96037,3e-05,6.16535]
[1778228435330,38.8,79719.98,0.0,0.96051,3e-05,6.14824]
[1778228437849,38.8,79723.05,0.0,0.96062,3e-05,6.13494]
[1778228442301,38.8,79722.45,0.0,0.96061,3e-05,6.13552]
[1778228442393,38.8,79722.45,0.0,0.96061,3e-05,6.13552]
[1778228442324,38.8,79729.89,0.0,0.96084,3e-05,6.10689]
[1778228442562,38.8,79729.89,0.0,0.96084,3e-05,6.10689]
[1778228442950,38.8,79729.89,0.0,0.96084,3e-05,6.10689]
[1778228442979,38.79,79729.2,0.0,0.96083,3e-05,6.10898]
[1778228443893,38.79,79723.41,0.0,0.96066,3e-05,6.13031]
[1778228448287,38.79,79721.86,0.0,0.96062,3e-05,6.13453]
[1778228448464,38.79,79721.86,0.0,0.96062,3e-05,6.13453]
[1778228453963,38.78,79717.88,0.0,0.96053,3e-05,6.14559]
[1778228456778,38.78,79717.63,0.0,0.96053,3e-05,6.14595]
[1778228456855,38.78,79717.63,0.0,0.96053,3e-05,6.14595]
[1778228456960,38.78,79717.63,0.0,0.96053,3e-05,6.14595]
[1778228457137,38.78,79717.63,0.0,0.96053,3e-05,6.14595]
[1778228457238,38.78,79718.06,0.0,0.96055,3e-05,6.14315]
[1778228460012,38.77,79713.94,0.0,0.96044,3e-05,6.15699]
[1778228460953,38.77,79713.94,0.0,0.96044,3e-05,6.15699]
[1778228460996,38.77,79713.94,0.0,0.96044,3e-05,6.15699]
[1778228466047,38.77,79711.31,0.0,0.96039,3e-05,6.16329]
[1778228471083,38.76,79711.21,0.0,0.96041,3e-05,6.16065]
[1778228473812,38.76,79709.1,0.0,0.96035,3e-05,6.16747]
[1778228474731,38.76,79708.69,0.0,0.96035,3e-05,6.16843]
[1778228474766,38.76,79708.69,0.0,0.96035,3e-05,6.16843]
[1778228475111,38.76,79707.94,0.0,0.96033,3e-05,6.17067]
[1778228480147,38.75,79707.51,0.0,0.96034,3e-05,6.16932]
[1778228480614,38.75,79707.51,0.0,0.96034,3e-05,6.16932]
[1778228480662,38.75,79707.51,0.0,0.96034,3e-05,6.16932]
[1778228481154,38.75,79708.07,0.0,0.96036,3e-05,6.16661]
[1778228482161,38.75,79711.53,0.0,0.96047,3e-05,6.1529]
[1778228482784,38.75,79711.53,0.0,0.96047,3e-05,6.1529]
[1778228483168,38.75,79714.22,0.0,0.96056,3e-05,6.14215]
[1778228484175,38.74,79719.41,0.0,0.96072,3e-05,6.12199]
[1778228485281,38.74,79719.41,0.0,0.96072,3e-05,6.12199]
[1778228485327,38.74,79719.41,0.0,0.96072,3e-05,6.12199]
[1778228485382,38.74,79719.32,0.0,0.96072,3e-05,6.12183]
[1778228491224,38.74,79719.41,0.0,0.96076,3e-05,6.11571]
[1778228496259,38.73,79719.75,0.0,0.96079,3e-05,6.11211]
[1778228498273,38.73,79716.81,0.0,0.96071,3e-05,6.12231]
[1778228501294,38.73,79719.78,0.0,0.96081,3e-05,6.1097]
[1778228506329,38.72,79719.9,0.0,0.96083,3e-05,6.10707]
[1778228510358,38.72,79723.04,0.0,0.96094,3e-05,6.09352]
[1778228515393,38.72,79722.09,0.0,0.96093,3e-05,6.09506]
[1778228520428,38.69,79721.78,0.0,0.96102,3e-05,6.08362]
[1778228525463,38.65,79722.59,0.0,0.96118,3e-05,6.06245]
[1778228527477,38.64,79726.44,0.0,0.96135,3e-05,6.04132]
[1778228532513,38.62,79724.2,0.0,0.96136,3e-05,6.04029]
[1778228537548,38.59,79723.95,0.0,0.96147,3e-05,6.02619]
[1778228542583,38.58,79724.33,0.0,0.96149,3e-05,6.0233]
[1778228547618,38.58,79723.91,0.0,0.96149,3e-05,6.02338]
[1778228552653,38.58,79724.26,0.0,0.96153,3e-05,6.0177]
[1778228558696,38.57,79722.17,0.0,0.96148,3e-05,6.0237]
[1778228561717,38.57,79713.78,0.0,0.96124,3e-05,6.0543]
[1778228562725,38.57,79710.22,0.0,0.96113,3e-05,6.06736]
[1778228565746,38.57,79705.26,0.0,0.96099,3e-05,6.08494]
[1778228567760,38.57,79702.73,0.0,0.96092,3e-05,6.09368]
[1778228572795,38.56,79700.9,0.0,0.96088,3e-05,6.09852]
[1778228577830,38.56,79700.54,0.0,0.96089,3e-05,6.09781]
[1778228582865,38.55,79700.68,0.0,0.96091,3e-05,6.0952]
[1778228586893,38.55,79697.68,0.0,0.96083,3e-05,6.10486]
[1778228591933,38.54,79696.2,0.0,0.9608,3e-05,6.1082]
[1778228597975,38.54,79696.19,0.0,0.96083,3e-05,6.10496]
[1778228598983,38.54,79699.92,0.0,0.96095,3e-05,6.09035]
[1778228600997,38.54,79703.48,0.0,0.96106,3e-05,6.07599]
[1778228605025,38.53,79705.94,0.0,0.96115,3e-05,6.06505]
[1778228609013,38.53,79706.46,0.0,0.96117,3e-05,6.0619]
[1778228609067,38.53,79706.46,0.0,0.96117,3e-05,6.0619]
[1778228609114,38.53,79706.54,0.0,0.96118,3e-05,6.06122]
[1778228614187,38.53,79706.39,0.0,0.9612,3e-05,6.05816]
[1778228620130,38.52,79705.89,0.0,0.96121,3e-05,6.05668]
[1778228625165,38.52,79706.82,0.0,0.96125,3e-05,6.05131]
[1778228630200,38.51,79706.79,0.0,0.96126,3e-05,6.04962]
[1778228635235,38.51,79707.04,0.0,0.96129,3e-05,6.04691]
[1778228643291,38.5,79712.08,0.0,0.96146,3e-05,6.02519]
[1778228647319,38.5,79715.83,0.0,0.96158,3e-05,6.00987]
[1778228648326,38.5,79718.75,0.0,0.96167,3e-05,5.99863]
[1778228655375,38.5,79718.84,0.0,0.96169,3e-05,5.99649]
[1778228660410,38.49,79721.56,0.0,0.96178,3e-05,5.98504]
[1778228665445,38.49,79721.17,0.0,0.96178,3e-05,5.98531]
[1778228670480,38.49,79729.12,0.0,0.96202,3e-05,5.95438]
[1778228673501,38.49,79730.2,0.0,0.96208,3e-05,5.94698]
[1778228675515,38.49,79726.83,0.0,0.96198,3e-05,5.9592]
[1778228677529,38.49,79729.56,0.0,0.96206,3e-05,5.9486]
[1778228683571,38.48,79729.83,0.0,0.96208,3e-05,5.94647]
[1778228688606,38.48,79729.51,0.0,0.96208,3e-05,5.94673]
[1778228693641,38.48,79727.93,0.0,0.96204,3e-05,5.9517]
[1778228698676,38.48,79727.0,0.0,0.96202,3e-05,5.95428]
[1778228701697,38.48,79718.25,0.0,0.96176,3e-05,5.9865]
[1778228703711,38.48,79715.06,0.0,0.96167,3e-05,5.99802]
[1778228708746,38.47,79715.4,0.0,0.96169,3e-05,5.99552]
[1778228713781,38.47,79714.36,0.0,0.96167,3e-05,5.99823]
[1778228718816,38.47,79715.23,0.0,0.9617,3e-05,5.99371]
[1778228723851,38.47,79714.32,0.0,0.96168,3e-05,5.99588]
[1778228728886,38.46,79714.6,0.0,0.9617,3e-05,5.99358]
[1778228732917,38.46,79721.8,0.0,0.96194,3e-05,5.96278]
[1778228733924,38.46,79724.05,0.0,0.96201,3e-05,5.95417]
[1778228738959,38.46,79724.92,0.0,0.96204,3e-05,5.95001]
[1778228743994,38.46,79724.75,0.0,0.96205,3e-05,5.94973]
[1778228749029,38.45,79724.85,0.0,0.96206,3e-05,5.94842]
[1778228754064,38.45,79726.6,0.0,0.96212,3e-05,5.94095]
[1778228759357,38.45,79727.51,0.0,0.96215,3e-05,5.93682]
[1778228765141,38.45,79727.87,0.0,0.96217,3e-05,5.93408]
[1778228772190,38.45,79729.08,0.0,0.96222,3e-05,5.92835]
[1778228778233,38.44,79729.08,0.0,0.96222,3e-05,5.92734]
[1778228780247,38.44,79725.9,0.0,0.96213,3e-05,5.93886]
[1778228785283,38.44,79726.72,0.0,0.96216,3e-05,5.93486]
[1778228791324,38.44,79726.61,0.0,0.96219,3e-05,5.93132]
[1778228796361,38.44,79726.64,0.0,0.96219,3e-05,5.93029]
[1778228801396,38.43,79727.32,0.0,0.96222,3e-05,5.92684]
[1778228806431,38.43,79727.6,0.0,0.96224,3e-05,5.9249]
[1778228810459,38.43,79723.71,0.0,0.96213,3e-05,5.93869]
[1778228815494,38.43,79722.91,0.0,0.96211,3e-05,5.94066]
[1778228818515,38.43,79717.68,0.0,0.96196,3e-05,5.9596]
[1778228823550,38.43,79717.84,0.0,0.96197,3e-05,5.95779]
[1778228828585,38.42,79718.31,0.0,0.962,3e-05,5.95484]
[1778228834628,38.42,79719.01,0.0,0.96203,3e-05,5.95088]
[1778228839663,38.42,79720.18,0.0,0.96207,3e-05,5.94547]
[1778228844698,38.42,79720.49,0.0,0.96209,3e-05,5.9433]
[1778228850740,38.35,79720.45,0.0,0.96234,3e-05,5.91149]
[1778228856782,38.33,79720.21,0.0,0.96242,3e-05,5.90067]
[1778228859803,38.33,79724.64,0.0,0.96256,3e-05,5.88245]
[1778228864838,38.32,79735.46,0.0,0.9629,3e-05,5.8396]
[1778228865845,38.32,79736.49,0.0,0.96293,3e-05,5.83532]
[1778228870886,38.32,79736.48,0.0,0.96295,3e-05,5.83309]
[1778228871038,38.32,79736.48,0.0,0.96295,3e-05,5.83309]
[1778228871092,38.32,79736.48,0.0,0.96295,3e-05,5.83309]
[1778228876929,38.31,79736.35,0.0,0.96297,3e-05,5.83093]
[1778228881319,38.31,79737.04,0.0,0.963,3e-05,5.82753]
[1778228882259,38.31,79736.81,0.0,0.963,3e-05,5.82712]
[1778228883278,38.3,79736.78,0.0,0.963,3e-05,5.82682]
[1778228892034,38.3,79737.39,0.0,0.96305,3e-05,5.82091]
[1778228896941,38.29,79737.52,0.0,0.96306,3e-05,5.81885]
[1778228896992,38.29,79737.52,0.0,0.96306,3e-05,5.81885]
[1778228898077,38.29,79761.16,0.0,0.96376,3e-05,5.73114]
[1778228899084,38.29,79770.4,0.0,0.96402,3e-05,5.69717]
[1778228900091,38.29,79766.94,0.0,0.96393,3e-05,5.7096]
[1778228905126,38.29,79765.14,0.0,0.96388,3e-05,5.71512]
[1778228912179,38.29,79764.58,0.0,0.96389,3e-05,5.71293]
[1778228917214,38.28,79764.27,0.0,0.96389,3e-05,5.71309]
[1778228918221,38.28,79759.43,0.0,0.96375,3e-05,5.73058]
[1778228919341,38.28,79759.43,0.0,0.96375,3e-05,5.73058]
[1778228925270,38.28,79757.29,0.0,0.9637,3e-05,5.73686]
[1778228930305,38.28,79757.26,0.0,0.96371,3e-05,5.73557]
[1778228931697,38.28,79757.26,0.0,0.96371,3e-05,5.73557]
[1778228931749,38.28,79757.26,0.0,0.96371,3e-05,5.73557]
[1778228933326,38.28,79750.93,0.0,0.96354,3e-05,5.75808]
[1778228939368,38.27,79749.58,0.0,0.96351,3e-05,5.76141]
[1778228942297,38.27,79748.7,0.0,0.96349,3e-05,5.76408]
[1778228948431,38.27,79748.66,0.0,0.9635,3e-05,5.76217]
[1778228953466,38.26,79748.63,0.0,0.96351,3e-05,5.76075]
[1778228957032,38.26,79748.7,0.0,0.96352,3e-05,5.75956]
[1778228957079,38.26,79748.7,0.0,0.96352,3e-05,5.75956]
[1778228960903,38.26,79748.72,0.0,0.96353,3e-05,5.75886]
[1778228966557,38.25,79748.32,0.0,0.96354,3e-05,5.75788]
[1778228972599,38.25,79747.96,0.0,0.96356,3e-05,5.75464]
[1778228973190,38.25,79747.96,0.0,0.96356,3e-05,5.75464]
[1778228973223,38.25,79747.96,0.0,0.96356,3e-05,5.75464]
[1778228977234,38.25,79748.54,0.0,0.96358,3e-05,5.75136]
[1778228980384,38.25,79748.42,0.0,0.96359,3e-05,5.75096]
[1778228985690,38.24,79749.95,0.0,0.96366,3e-05,5.74136]
[1778228992389,38.24,79749.55,0.0,0.96366,3e-05,5.74179]
[1778228992516,38.24,79749.55,0.0,0.96366,3e-05,5.74179]
[1778228997774,38.23,79748.42,0.0,0.96364,3e-05,5.7439]
[1778228998416,38.23,79748.42,0.0,0.96364,3e-05,5.7439]
[1778228998467,38.23,79748.42,0.0,0.96364,3e-05,5.7439]
[1778229003817,38.23,79748.83,0.0,0.96366,3e-05,5.74082]
[1778229008852,38.23,79744.77,0.0,0.96356,3e-05,5.75443]
[1778229009061,38.23,79744.77,0.0,0.96356,3e-05,5.75443]
[1778229014938,38.22,79743.81,0.0,0.96354,3e-05,5.75652]
[1778229014990,38.22,79743.81,0.0,0.96354,3e-05,5.75652]
[1778229020937,38.22,79743.73,0.0,0.96355,3e-05,5.75475]
[1778229026979,38.21,79743.27,0.0,0.96355,3e-05,5.75464]
[1778229030833,38.21,79744.52,0.0,0.9636,3e-05,5.74914]
[1778229030885,38.21,79744.52,0.0,0.9636,3e-05,5.74914]
[1778229037052,38.21,79745.24,0.0,0.96365,3e-05,5.74174]
[1778229042040,38.21,79745.28,0.0,0.96366,3e-05,5.74052]
[1778229042043,38.21,79745.28,0.0,0.96366,3e-05,5.74052]
[1778229047122,38.2,79745.89,0.0,0.96369,3e-05,5.73673]
[1778229052111,38.2,79746.03,0.0,0.9637,3e-05,5.73519]
[1778229052223,38.2,79746.03,0.0,0.9637,3e-05,5.73519]
[1778229058199,38.2,79745.26,0.0,0.96369,3e-05,5.73616]
[1778229062997,38.2,79745.38,0.0,0.9637,3e-05,5.73492]
[1778229063042,38.2,79745.38,0.0,0.9637,3e-05,5.73492]
[1778229064364,38.19,79745.02,0.0,0.9637,3e-05,5.7357]
[1778229065248,38.19,79747.93,0.0,0.96378,3e-05,5.72448]
[1778229071293,38.19,79748.86,0.0,0.96382,3e-05,5.71962]
[1778229075834,38.19,79748.96,0.0,0.96383,3e-05,5.71902]
[1778229075883,38.19,79748.96,0.0,0.96383,3e-05,5.71902]
[1778229082373,38.18,79747.97,0.0,0.96382,3e-05,5.7203]
[1778229087405,38.18,79748.44,0.0,0.96384,3e-05,5.71743]
[1778229091098,38.18,79748.51,0.0,0.96384,3e-05,5.71695]
[1778229091148,38.18,79748.51,0.0,0.96384,3e-05,5.71695]
[1778229094282,38.18,79748.58,0.0,0.96387,3e-05,5.7128]
[1778229099407,38.18,79749.02,0.0,0.96389,3e-05,5.7101]
[1778229099413,38.18,79749.02,0.0,0.96389,3e-05,5.7101]
[1778229099489,38.18,79753.89,0.0,0.96403,3e-05,5.69186]
[1778229104524,38.17,79754.75,0.0,0.96407,3e-05,5.68783]
[1778229109559,38.17,79754.98,0.0,0.96408,3e-05,5.68615]
[1778229111388,38.17,79755.17,0.0,0.96409,3e-05,5.6853]
[1778229111438,38.17,79755.17,0.0,0.96409,3e-05,5.6853]
[1778229115681,38.17,79754.96,0.0,0.96409,3e-05,5.68532]
[1778229115721,38.17,79752.2,0.0,0.96402,3e-05,5.69364]
[1778229116608,38.17,79749.49,0.0,0.96395,3e-05,5.70295]
[1778229120228,38.16,79748.51,0.0,0.96392,3e-05,5.70598]
[1778229120279,38.16,79748.51,0.0,0.96392,3e-05,5.70598]
[1778229125671,38.16,79749.06,0.0,0.96395,3e-05,5.70237]
[1778229130706,38.16,79749.38,0.0,0.96397,3e-05,5.69936]
[1778229131523,38.16,79749.38,0.0,0.96397,3e-05,5.69936]
[1778229131575,38.16,79749.38,0.0,0.96397,3e-05,5.69936]
[1778229136748,38.15,79749.39,0.0,0.964,3e-05,5.69642]
[1778229142180,38.15,79749.74,0.0,0.96402,3e-05,5.69327]
[1778229142232,38.14,79749.85,0.0,0.96403,3e-05,5.69163]
[1778229147825,38.14,79749.75,0.0,0.96406,3e-05,5.68831]
[1778229155997,38.14,79750.0,0.0,0.96407,3e-05,5.68678]
[1778229156047,38.14,79750.0,0.0,0.96407,3e-05,5.68678]
[1778229161923,38.12,79750.52,0.0,0.96416,3e-05,5.67427]
[1778229166965,38.11,79750.97,0.0,0.9642,3e-05,5.66968]
[1778229172163,38.11,79751.0,0.0,0.96422,3e-05,5.66723]
[1778229172244,38.11,79752.63,0.0,0.96427,3e-05,5.6607]
[1778229178048,38.1,79752.94,0.0,0.9643,3e-05,5.65616]
[1778229187111,38.09,79752.87,0.0,0.96434,3e-05,5.65135]
[1778229190211,38.09,79753.13,0.0,0.96435,3e-05,5.64985]
[1778229190261,38.08,79752.87,0.0,0.96435,3e-05,5.64968]
[1778229197182,38.08,79752.48,0.0,0.96437,3e-05,5.64721]
[1778229197575,38.08,79752.48,0.0,0.96437,3e-05,5.64721]
[1778229197627,38.08,79752.48,0.0,0.96437,3e-05,5.64721]
[1778229201948,38.07,79751.39,0.0,0.96436,3e-05,5.64894]
[1778229208260,38.06,79751.7,0.0,0.96439,3e-05,5.64442]
[1778229214688,38.06,79751.7,0.0,0.9644,3e-05,5.64394]
[1778229214738,38.06,79751.7,0.0,0.9644,3e-05,5.64394]
[1778229220777,38.06,79750.74,0.0,0.96439,3e-05,5.64352]
[1778229220829,38.06,79750.74,0.0,0.96439,3e-05,5.64352]
[1778229226386,38.06,79748.38,0.0,0.96433,3e-05,5.65127]
[1778229232055,38.06,79748.56,0.0,0.96434,3e-05,5.65009]
[1778229232106,38.06,79748.56,0.0,0.96434,3e-05,5.65009]
[1778229232428,38.06,79742.66,0.0,0.96418,3e-05,5.67137]
[1778229236218,38.06,79740.94,0.0,0.96413,3e-05,5.67733]
[1778229236270,38.06,79740.94,0.0,0.96413,3e-05,5.67733]
[1778229245544,38.05,79741.58,0.0,0.96416,3e-05,5.67312]
[1778229247162,38.05,79741.58,0.0,0.96416,3e-05,5.67312]
[1778229247212,38.05,79741.58,0.0,0.96416,3e-05,5.67312]
[1778229252593,38.05,79741.92,0.0,0.96418,3e-05,5.67074]
[1778229254432,38.05,79741.92,0.0,0.96418,3e-05,5.67074]
[1778229254438,38.05,79741.92,0.0,0.96418,3e-05,5.67074]
[1778229259642,38.05,79741.59,0.0,0.96418,3e-05,5.67013]
[1778229263511,38.05,79741.55,0.0,0.96419,3e-05,5.67001]
[1778229263557,38.05,79741.55,0.0,0.96419,3e-05,5.67001]
[1778229268601,38.04,79741.11,0.0,0.96421,3e-05,5.66685]
[1778229268651,38.04,79741.11,0.0,0.96421,3e-05,5.66685]
[1778229274748,38.03,79742.33,0.0,0.9643,3e-05,5.6548]
[1778229278239,38.02,79742.21,0.0,0.96431,3e-05,5.65389]
[1778229286831,38.01,79743.18,0.0,0.96438,3e-05,5.64372]
[1778229290706,38.01,79743.19,0.0,0.9644,3e-05,5.64174]
[1778229290758,38.01,79743.19,0.0,0.9644,3e-05,5.64174]
[1778229295901,38.0,79743.52,0.0,0.96444,3e-05,5.6367]
[1778229300936,37.99,79747.13,0.0,0.96457,3e-05,5.62039]
[1778229301395,37.99,79747.13,0.0,0.96457,3e-05,5.62039]
[1778229301570,37.99,79747.13,0.0,0.96457,3e-05,5.62039]
[1778229306978,37.98,79747.88,0.0,0.96461,3e-05,5.61408]
[1778229312015,37.98,79747.66,0.0,0.96463,3e-05,5.61193]
[1778229317050,37.97,79747.94,0.0,0.96466,3e-05,5.60798]
[1778229321078,37.97,79751.61,0.0,0.96478,3e-05,5.59235]
[1778229321857,37.97,79751.61,0.0,0.96478,3e-05,5.59235]
[1778229321901,37.97,79751.61,0.0,0.96478,3e-05,5.59235]
[1778229327120,37.96,79752.36,0.0,0.96483,3e-05,5.58635]
[1778229328449,37.96,79752.32,0.0,0.96483,3e-05,5.58595]
[1778229328493,37.96,79752.32,0.0,0.96483,3e-05,5.58595]
[1778229335176,37.95,79752.66,0.0,0.96489,3e-05,5.5782]
[1778229338425,37.95,79752.87,0.0,0.96491,3e-05,5.57584]
[1778229344239,37.94,79752.65,0.0,0.96492,3e-05,5.57346]
[1778229346364,37.94,79752.25,0.0,0.96492,3e-05,5.57438]
[1778229346412,37.94,79752.35,0.0,0.96492,3e-05,5.57349]
[1778229348781,37.94,79752.38,0.0,0.96493,3e-05,5.57232]
[1778229349275,37.93,79755.34,0.0,0.96502,3e-05,5.56107]
[1778229354310,37.93,79757.22,0.0,0.96509,3e-05,5.55177]
[1778229359345,37.92,79755.3,0.0,0.96506,3e-05,5.55623]
[1778229359704,37.92,79755.3,0.0,0.96506,3e-05,5.55623]
[1778229359708,37.92,79755.3,0.0,0.96506,3e-05,5.55623]
[1778229366394,37.92,79754.45,0.0,0.96506,3e-05,5.55575]
[1778229368736,37.91,79754.67,0.0,0.96507,3e-05,5.55394]
[1778229368788,37.91,79754.67,0.0,0.96507,3e-05,5.55394]
[1778229373968,37.91,79754.94,0.0,0.96509,3e-05,5.55146]
[1778229374018,37.91,79754.94,0.0,0.96509,3e-05,5.55146]
[1778229374450,37.91,79751.99,0.0,0.96502,3e-05,5.56063]
[1778229379485,37.9,79751.71,0.0,0.96503,3e-05,5.55905]
[1778229384520,37.9,79751.0,0.0,0.96503,3e-05,5.55905]
[1778229385715,37.9,79751.0,0.0,0.96503,3e-05,5.55905]
[1778229385767,37.9,79751.0,0.0,0.96503,3e-05,5.55905]
[1778229386534,37.89,79747.04,0.0,0.96493,3e-05,5.57238]
[1778229392578,37.89,79745.16,0.0,0.96492,3e-05,5.57323]
[1778229394396,37.89,79745.16,0.0,0.96492,3e-05,5.57323]
[1778229393585,37.89,79747.32,0.0,0.96498,3e-05,5.56486]
[1778229394448,37.89,79747.32,0.0,0.96498,3e-05,5.56486]
[1778229400140,37.88,79748.64,0.0,0.96504,3e-05,5.55752]
[1778229405671,37.87,79748.72,0.0,0.96507,3e-05,5.55373]
[1778229410706,37.87,79749.83,0.0,0.96512,3e-05,5.54725]
[1778229415741,37.86,79749.86,0.0,0.96514,3e-05,5.54475]
[1778229419771,37.86,79752.12,0.0,0.96522,3e-05,5.53468]
[1778229424804,37.85,79753.32,0.0,0.96527,3e-05,5.52807]
[1778229426818,37.85,79755.58,0.0,0.96534,3e-05,5.51901]
[1778229431853,37.85,79757.39,0.0,0.9654,3e-05,5.51035]
[1778229436889,37.84,79756.16,0.0,0.96539,3e-05,5.51225]
[1778229441924,37.84,79757.8,0.0,0.96545,3e-05,5.50422]
[1778229446960,37.83,79757.87,0.0,0.96547,3e-05,5.5019]
[1778229451995,37.83,79757.98,0.0,0.9655,3e-05,5.49671]
[1778229458037,37.82,79758.05,0.0,0.96553,3e-05,5.49402]
[1778229464079,37.82,79759.37,0.0,0.96558,3e-05,5.48685]
[1778229472135,37.81,79760.0,0.0,0.96562,3e-05,5.48142]
[1778229474151,37.81,79762.94,0.0,0.96571,3e-05,5.47008]
[1778229475172,37.81,79773.79,0.0,0.96601,3e-05,5.43084]
[1778229476166,37.81,79775.92,0.0,0.96608,3e-05,5.42294]
[1778229479187,37.81,79778.53,0.0,0.96615,3e-05,5.41281]
[1778229483215,37.81,79793.01,0.0,0.96656,3e-05,5.3604]
[1778229484222,37.8,79791.4,0.0,0.96652,3e-05,5.36545]
[1778229484899,37.8,79791.4,0.0,0.96652,3e-05,5.36545]
[1778229485956,37.8,79791.32,0.0,0.96652,3e-05,5.36509]
[1778229486122,37.8,79791.32,0.0,0.96652,3e-05,5.36509]
[1778229491271,37.8,79792.56,0.0,0.96656,3e-05,5.35989]
[1778229492588,37.8,79793.05,0.0,0.96658,3e-05,5.35804]
[1778229493285,37.8,79792.58,0.0,0.96657,3e-05,5.35909]
[1778229494537,37.8,79792.58,0.0,0.96657,3e-05,5.35909]
[1778229495299,37.8,79794.02,0.0,0.96661,3e-05,5.35378]
[1778229497421,37.8,79794.24,0.0,0.96662,3e-05,5.35241]
[1778229503355,37.79,79794.46,0.0,0.96665,3e-05,5.3481]
[1778229507196,37.79,79795.1,0.0,0.96668,3e-05,5.34414]
[1778229508250,37.79,79793.98,0.0,0.96666,3e-05,5.34755]
[1778229508315,37.79,79793.98,0.0,0.96666,3e-05,5.34755]
[1778229508390,37.78,79794.29,0.0,0.96667,3e-05,5.34589]
[1778229513425,37.78,79796.43,0.0,0.96676,3e-05,5.33293]
[1778229513607,37.78,79796.43,0.0,0.96676,3e-05,5.33293]
[1778229513610,37.78,79796.43,0.0,0.96676,3e-05,5.33293]
[1778229514432,37.78,79797.13,0.0,0.96679,3e-05,5.32994]
[1778229519467,37.77,79795.78,0.0,0.96677,3e-05,5.33211]
[1778229524502,37.77,79796.85,0.0,0.96682,3e-05,5.32577]
[1778229525509,37.77,79801.67,0.0,0.96695,3e-05,5.30828]
[1778229527523,37.76,79806.89,0.0,0.9671,3e-05,5.28898]
[1778229531551,37.76,79811.7,0.0,0.96725,3e-05,5.27034]
[1778229536586,37.75,79812.5,0.0,0.96728,3e-05,5.2655]
[1778229541624,37.74,79818.79,0.0,0.96749,3e-05,5.23802]
[1778229546659,37.73,79820.73,0.0,0.9676,3e-05,5.22323]
[1778229551694,37.72,79821.02,0.0,0.96762,3e-05,5.22053]
[1778229555408,37.72,79825.12,0.0,0.96774,3e-05,5.20558]
[1778229555552,37.72,79825.12,0.0,0.96774,3e-05,5.20558]
[1778229555573,37.72,79830.67,0.0,0.96789,3e-05,5.18534]
[1778229555628,37.72,79830.67,0.0,0.96789,3e-05,5.18534]
[1778229560764,37.71,79836.6,0.0,0.96807,3e-05,5.16159]
[1778229562378,37.71,79836.6,0.0,0.96807,3e-05,5.16159]
[1778229562427,37.71,79836.6,0.0,0.96807,3e-05,5.16159]
[1778229562528,37.71,79837.9,0.0,0.96812,3e-05,5.15585]
[1778229567139,37.7,79840.69,0.0,0.96821,3e-05,5.14438]
[1778229569980,37.7,79844.39,0.0,0.96832,3e-05,5.12985]
[1778229570165,37.7,79844.39,0.0,0.96832,3e-05,5.12985]
[1778229570193,37.7,79845.13,0.0,0.96834,3e-05,5.12616]
[1778229572848,37.7,79853.99,0.0,0.9686,3e-05,5.09199]
[1778229574862,37.69,79858.72,0.0,0.96873,3e-05,5.07476]
[1778229577333,37.69,79857.32,0.0,0.9687,3e-05,5.07904]
[1778229582918,37.64,79855.44,0.0,0.96883,3e-05,5.06145]
[1778229587459,37.64,79855.47,0.0,0.96883,3e-05,5.06044]
[1778229587501,37.64,79855.47,0.0,0.96883,3e-05,5.06044]
[1778229587602,37.64,79855.47,0.0,0.96884,3e-05,5.05909]
[1778229588961,37.63,79848.94,0.0,0.96868,3e-05,5.08097]
[1778229590975,37.63,79842.5,0.0,0.96852,3e-05,5.10213]
[1778229591938,37.63,79842.5,0.0,0.96852,3e-05,5.10213]
[1778229591999,37.63,79842.5,0.0,0.96852,3e-05,5.10213]
[1778229592039,37.63,79838.93,0.0,0.96843,3e-05,5.11336]
[1778229599032,37.62,79838.72,0.0,0.96846,3e-05,5.11016]
[1778229605075,37.61,79839.04,0.0,0.96849,3e-05,5.10568]
[1778229609106,37.61,79829.97,0.0,0.96826,3e-05,5.13522]
[1778229611120,37.61,79828.27,0.0,0.96823,3e-05,5.13925]
[1778229615148,37.6,79823.31,0.0,0.96812,3e-05,5.15388]
[1778229616155,37.6,79817.15,0.0,0.96796,3e-05,5.17459]
[1778229621190,37.59,79815.53,0.0,0.96795,3e-05,5.17679]
[1778229626225,37.58,79813.78,0.0,0.96792,3e-05,5.17948]
[1778229631260,37.58,79813.56,0.0,0.96796,3e-05,5.17426]
[1778229637302,37.57,79815.0,0.0,0.96803,3e-05,5.16538]
[1778229642337,37.56,79816.97,0.0,0.9681,3e-05,5.15544]
[1778229647372,37.56,79816.97,0.0,0.96812,3e-05,5.15239]
[1778229653415,37.55,79816.75,0.0,0.96815,3e-05,5.14956]
[1778229658449,37.54,79815.37,0.0,0.96813,3e-05,5.15138]
[1778229664491,37.53,79816.94,0.0,0.9682,3e-05,5.14241]
[1778229669526,37.53,79815.96,0.0,0.96819,3e-05,5.14295]
[1778229676576,37.52,79814.65,0.0,0.96819,3e-05,5.14348]
[1778229681611,37.51,79816.06,0.0,0.96825,3e-05,5.13576]
[1778229686646,37.51,79816.06,0.0,0.96827,3e-05,5.13299]
[1778229694702,37.5,79815.66,0.0,0.96831,3e-05,5.12736]
[1778229697725,37.49,79830.58,0.0,0.96871,3e-05,5.07431]
[1778229698730,37.49,79830.5,0.0,0.96871,3e-05,5.07414]
[1778229703765,37.49,79829.79,0.0,0.96871,3e-05,5.07435]
[1778229708800,37.48,79831.75,0.0,0.96878,3e-05,5.06537]
[1778229711821,37.48,79827.27,0.0,0.96867,3e-05,5.07939]
[1778229716856,37.48,79827.96,0.0,0.96871,3e-05,5.07466]
[1778229719878,37.47,79843.71,0.0,0.96913,3e-05,5.01932]
[1778229720885,37.47,79844.86,0.0,0.96916,3e-05,5.01502]
[1778229725920,37.47,79846.2,0.0,0.96921,3e-05,5.00855]
[1778229731962,37.46,79847.02,0.0,0.96924,3e-05,5.00358]
[1778229736998,37.46,79842.24,0.0,0.96913,3e-05,5.01807]
[1778229742033,37.45,79841.89,0.0,0.96914,3e-05,5.01734]
[1778229747068,37.45,79847.48,0.0,0.9693,3e-05,4.99635]
[1778229752103,37.45,79849.02,0.0,0.96937,3e-05,4.98675]
[1778229756131,37.44,79853.47,0.0,0.96949,3e-05,4.97035]
[1778229761166,37.44,79857.26,0.0,0.9696,3e-05,4.95604]
[1778229766201,37.44,79859.33,0.0,0.96966,3e-05,4.94748]
[1778229768216,37.44,79870.5,0.0,0.96995,3e-05,4.90934]
[1778229769223,37.44,79870.66,0.0,0.96995,3e-05,4.90862]
[1778229771237,37.43,79865.71,0.0,0.96983,3e-05,4.92488]
[1778229776273,37.43,79863.6,0.0,0.96979,3e-05,4.93096]
[1778229781307,37.43,79860.22,0.0,0.96971,3e-05,4.94123]
[1778229786342,37.43,79861.45,0.0,0.96975,3e-05,4.93594]
[1778229791377,37.42,79860.83,0.0,0.96974,3e-05,4.93692]
[1778229797419,37.42,79858.77,0.0,0.9697,3e-05,4.94248]
[1778229802454,37.42,79862.44,0.0,0.9698,3e-05,4.92897]
[1778229808496,37.42,79864.91,0.0,0.96987,3e-05,4.91937]
[1778229813531,37.41,79863.83,0.0,0.96987,3e-05,4.91943]
[1778229819573,37.41,79863.71,0.0,0.96987,3e-05,4.9186]
[1778229824608,37.41,79861.02,0.0,0.96981,3e-05,4.92661]
[1778229829644,37.41,79861.71,0.0,0.96984,3e-05,4.92322]
[1778229834679,37.4,79863.64,0.0,0.96989,3e-05,4.91569]
[1778229839714,37.4,79865.71,0.0,0.96995,3e-05,4.90778]
[1778229844749,37.4,79862.83,0.0,0.96989,3e-05,4.91653]
[1778229849784,37.4,79865.39,0.0,0.96996,3e-05,4.90696]
[1778229854819,37.4,79869.2,0.0,0.97006,3e-05,4.89326]
[1778229858253,37.4,79869.48,0.0,0.97007,3e-05,4.89183]
[1778229858302,37.4,79869.48,0.0,0.97007,3e-05,4.89183]
[1778229863882,37.39,79869.41,0.0,0.97008,3e-05,4.89107]
[1778229868111,37.39,79871.41,0.0,0.97013,3e-05,4.88372]
[1778229868203,37.39,79871.41,0.0,0.97013,3e-05,4.88372]
[1778229868917,37.39,79870.74,0.0,0.97012,3e-05,4.88581]
[1778229873246,37.39,79871.34,0.0,0.97015,3e-05,4.88078]
[1778229873952,37.39,79878.01,0.0,0.97032,3e-05,4.85816]
[1778229875966,37.39,79872.28,0.0,0.97018,3e-05,4.87711]
[1778229878882,37.39,79871.57,0.0,0.97016,3e-05,4.87934]
[1778229878887,37.39,79871.57,0.0,0.97016,3e-05,4.87934]
[1778229878929,37.39,79871.71,0.0,0.97017,3e-05,4.87859]
[1778229882181,37.39,79871.68,0.0,0.97017,3e-05,4.87843]
[1778229882586,37.39,79871.68,0.0,0.97017,3e-05,4.87843]
[1778229882638,37.39,79871.68,0.0,0.97017,3e-05,4.87843]
[1778229882671,37.39,79869.73,0.0,0.97012,3e-05,4.88469]
[1778229888050,37.39,79869.7,0.0,0.97013,3e-05,4.88414]
[1778229893087,37.38,79872.34,0.0,0.9702,3e-05,4.87468]
[1778229898325,37.38,79875.23,0.0,0.97027,3e-05,4.86473]
[1778229904164,37.38,79874.67,0.0,0.97026,3e-05,4.86594]
[1778229907185,37.38,79887.56,0.0,0.97059,2e-05,4.82274]
[1778229909199,37.38,79888.98,0.0,0.97062,2e-05,4.81794]
[1778229914234,37.38,79889.13,0.0,0.97063,2e-05,4.81744]
[1778229919269,37.38,79888.76,0.0,0.97062,2e-05,4.81868]
[1778229924305,37.38,79885.17,0.0,0.97053,2e-05,4.83061]
[1778229929339,37.38,79882.67,0.0,0.97046,2e-05,4.83888]
[1778229934374,37.38,79883.22,0.0,0.97049,2e-05,4.8344]
[1778229939409,37.38,79883.89,0.0,0.97051,2e-05,4.83213]
[1778229944446,37.38,79880.07,0.0,0.97042,2e-05,4.84476]
[1778229949481,37.38,79882.43,0.0,0.97048,2e-05,4.83682]
[1778229954516,37.38,79882.66,0.0,0.97048,2e-05,4.83601]
[1778229959551,37.38,79883.19,0.0,0.9705,2e-05,4.83421]
[1778229964586,37.38,79882.56,0.0,0.97048,2e-05,4.83631]
[1778229969621,37.38,79882.0,0.0,0.97047,2e-05,4.83817]
[1778229974656,37.38,79882.0,0.0,0.97047,2e-05,4.83816]
[1778229979691,37.38,79883.53,0.0,0.9705,2e-05,4.8331]
[1778229984726,37.38,79883.56,0.0,0.9705,2e-05,4.83306]
[1778229990768,37.38,79884.22,0.0,0.97052,2e-05,4.83095]
[1778229995803,37.38,79888.14,0.0,0.97063,2e-05,4.81549]
[1778230000838,37.38,79888.25,0.0,0.97063,2e-05,4.81534]
[1778230005876,37.38,79887.9,0.0,0.97062,2e-05,4.81669]
[1778230010911,37.38,79888.45,0.0,0.97063,2e-05,4.81504]
[1778230012766,37.38,79889.31,0.0,0.97066,2e-05,4.81222]
[1778230012925,37.38,79889.59,0.0,0.97066,2e-05,4.81133]
[1778230014939,37.38,79896.52,0.0,0.97083,2e-05,4.78846]
[1778230016953,37.38,79899.3,0.0,0.9709,2e-05,4.77945]
[1778230021988,37.38,79898.73,0.0,0.97088,2e-05,4.78177]
[1778230025554,37.38,79900.46,0.0,0.97092,2e-05,4.7763]
[1778230027509,37.39,79904.21,0.0,0.97101,2e-05,4.76412]
[1778230029704,37.39,79904.07,0.0,0.97101,2e-05,4.76478]
[1778230030795,37.39,79904.11,0.0,0.97101,2e-05,4.76474]
[1778230036086,37.39,79907.91,0.0,0.9711,2e-05,4.75279]
[1778230037284,37.39,79908.02,0.0,0.9711,2e-05,4.75253]
[1778230037390,37.39,79908.02,0.0,0.9711,2e-05,4.75253]
[1778230037511,37.39,79908.02,0.0,0.9711,2e-05,4.75253]
[1778230037595,37.39,79908.02,0.0,0.9711,2e-05,4.75253]
[1778230037612,37.39,79908.02,0.0,0.9711,2e-05,4.75262]
[1778230043135,37.39,79907.6,0.0,0.97109,2e-05,4.75443]
[1778230047163,37.39,79912.4,0.0,0.9712,2e-05,4.73896]
[1778230052198,37.39,79918.17,0.0,0.97135,2e-05,4.71799]
[1778230056232,37.39,79928.13,0.0,0.97159,2e-05,4.68599]
[1778230057236,37.39,79933.72,0.0,0.97172,2e-05,4.668]
[1778230060257,37.39,79936.88,0.0,0.9718,2e-05,4.6584]
[1778230065292,37.4,79940.6,0.0,0.97188,2e-05,4.64751]
[1778230070328,37.4,79941.38,0.0,0.97189,2e-05,4.6462]
[1778230071335,37.4,79946.69,0.0,0.97201,2e-05,4.62931]
[1778230073349,37.4,79952.23,0.0,0.97214,2e-05,4.61204]
[1778230078384,37.4,79950.13,0.0,0.97208,2e-05,4.6203]
[1778230082318,37.41,79949.47,0.0,0.97206,2e-05,4.62332]
[1778230082412,37.41,79948.34,0.0,0.97203,2e-05,4.62726]
[1778230087447,37.41,79948.83,0.0,0.97203,2e-05,4.62712]
[1778230092482,37.41,79949.67,0.0,0.97204,2e-05,4.62585]
[1778230097517,37.42,79949.78,0.0,0.97203,2e-05,4.62695]
[1778230102552,37.42,79951.15,0.0,0.97205,2e-05,4.62429]
[1778230107587,37.42,79951.66,0.0,0.97205,2e-05,4.62412]
[1778230112622,37.43,79952.11,0.0,0.97207,2e-05,4.62166]
[1778230117657,37.43,79953.03,0.0,0.97208,2e-05,4.6202]
[1778230122692,37.43,79952.71,0.0,0.97206,2e-05,4.62271]
[1778230127727,37.44,79974.69,0.0,0.97257,2e-05,4.55389]
[1778230128734,37.44,79979.14,0.0,0.97267,2e-05,4.54016]
[1778230131755,37.44,79972.98,0.0,0.97251,2e-05,4.56104]
[1778230132763,37.44,79967.85,0.0,0.97239,2e-05,4.57781]
[1778230137798,37.45,79968.61,0.0,0.97239,2e-05,4.5772]
[1778230139381,37.45,79968.2,0.0,0.97238,2e-05,4.57888]
[1778230139812,37.45,79969.34,0.0,0.97241,2e-05,4.5756]
[1778230144868,37.45,79975.61,0.0,0.97254,2e-05,4.55749]
[1778230149903,37.46,79975.68,0.0,0.97253,2e-05,4.55932]
[1778230152924,37.46,79970.91,0.0,0.97241,2e-05,4.5757]
[1778230157959,37.46,79969.7,0.0,0.97236,2e-05,4.5814]
[1778230162994,37.47,79958.08,0.0,0.97208,2e-05,4.62039]
[1778230164001,37.47,79956.81,0.0,0.97204,2e-05,4.62476]
[1778230169036,37.47,79953.53,0.0,0.97196,2e-05,4.63667]
[1778230171050,37.47,79946.68,0.0,0.9718,2e-05,4.65679]
[1778230172057,37.47,79941.43,0.0,0.97168,2e-05,4.67401]
[1778230173064,37.47,79935.22,0.0,0.97153,2e-05,4.69436]
[1778230173978,37.47,79935.22,0.0,0.97153,2e-05,4.69436]
[1778230176085,37.47,79946.18,0.0,0.97179,2e-05,4.65931]
[1778230177092,37.47,79950.88,0.0,0.9719,2e-05,4.64436]
[1778230182127,37.48,79949.15,0.0,0.97185,2e-05,4.65114]
[1778230184199,37.48,79947.8,0.0,0.97181,2e-05,4.65574]
[1778230184374,37.48,79946.56,0.0,0.97178,2e-05,4.65999]
[1778230185148,37.48,79946.57,0.0,0.97178,2e-05,4.66018]
[1778230187162,37.48,79941.05,0.0,0.97164,2e-05,4.6785]
[1778230192197,37.48,79941.62,0.0,0.97165,2e-05,4.67766]
[1778230195788,37.48,79942.22,0.0,0.97166,2e-05,4.67631]
[1778230201260,37.49,79939.73,0.0,0.97159,2e-05,4.68555]
[1778230206295,37.49,79940.51,0.0,0.9716,2e-05,4.68395]
[1778230211330,37.49,79942.65,0.0,0.97165,2e-05,4.67799]
[1778230216365,37.49,79944.98,0.0,0.9717,2e-05,4.67147]
[1778230220393,37.49,79950.94,0.0,0.97183,2e-05,4.65309]
[1778230221400,37.5,79956.88,0.0,0.97197,2e-05,4.63419]
[1778230223414,37.5,79958.56,0.0,0.97201,2e-05,4.62935]
[1778230228449,37.5,79956.36,0.0,0.97195,2e-05,4.6378]
[1778230233485,37.5,79957.19,0.0,0.97197,2e-05,4.63398]
[1778230244562,37.51,79957.47,0.0,0.97196,2e-05,4.63595]
[1778230249598,37.51,79953.74,0.0,0.97186,2e-05,4.64921]
[1778230253626,37.51,79948.89,0.0,0.97174,2e-05,4.66583]
[1778230258662,37.52,79945.91,0.0,0.97166,2e-05,4.67655]
[1778230263697,37.52,79944.36,0.0,0.97161,2e-05,4.68252]
[1778230267725,37.52,79939.0,0.0,0.97148,2e-05,4.70062]
[1778230272760,37.52,79933.71,0.0,0.97134,2e-05,4.71858]
[1778230278802,37.52,79934.48,0.0,0.97136,2e-05,4.71698]
[1778230283837,37.53,79926.47,0.0,0.97116,2e-05,4.74376]
[1778230288872,37.53,79926.56,0.0,0.97116,2e-05,4.74387]
[1778230293907,37.53,79926.59,0.0,0.97117,2e-05,4.74164]
[1778230298942,37.53,79925.63,0.0,0.97114,2e-05,4.74515]
[1778230302970,37.53,79931.53,0.0,0.97128,2e-05,4.72616]
[1778230308007,37.53,79931.4,0.0,0.97128,2e-05,4.72709]
[1778230313042,37.53,79931.2,0.0,0.97127,2e-05,4.72821]
[1778230318077,37.53,79931.6,0.0,0.97128,2e-05,4.72734]
[1778230323113,37.53,79927.33,0.0,0.97117,2e-05,4.74168]
[1778230328148,37.53,79927.53,0.0,0.97117,2e-05,4.74132]
[1778230333183,37.53,79927.76,0.0,0.97117,2e-05,4.74087]
[1778230338220,37.53,79927.64,0.0,0.97117,2e-05,4.74156]
[1778230343255,37.54,79926.96,0.0,0.97115,2e-05,4.74407]
[1778230348290,37.54,79925.93,0.0,0.97112,2e-05,4.74771]
[1778230351311,37.54,79921.89,0.0,0.97104,2e-05,4.75853]
[1778230355339,37.54,79934.63,0.0,0.97135,2e-05,4.71701]
[1778230356346,37.54,79941.84,0.0,0.97152,2e-05,4.69366]
[1778230357353,37.54,79947.45,0.0,0.97166,2e-05,4.67562]
[1778230358360,37.54,79942.77,0.0,0.97154,2e-05,4.69096]
[1778230363396,37.54,79937.49,0.0,0.97141,2e-05,4.7088]
[1778230363661,37.54,79937.49,0.0,0.97141,2e-05,4.7088]
[1778230364402,37.54,79931.76,0.0,0.97127,2e-05,4.72759]
[1778230369437,37.54,79934.06,0.0,0.97132,2e-05,4.72056]
[1778230370479,37.54,79933.58,0.0,0.97131,2e-05,4.72223]
[1778230370645,37.54,79933.58,0.0,0.97131,2e-05,4.72223]
[1778230371451,37.54,79933.3,0.0,0.9713,2e-05,4.72325]
[1778230376486,37.54,79933.13,0.0,0.97129,2e-05,4.72432]
[1778230381521,37.54,79932.88,0.0,0.97128,2e-05,4.72568]
[1778230386556,37.54,79931.18,0.0,0.97124,2e-05,4.73175]
[1778230392599,37.55,79930.85,0.0,0.97123,2e-05,4.73345]
[1778230401662,37.55,79930.85,0.0,0.97122,2e-05,4.73444]
[1778230407704,37.55,79930.51,0.0,0.97121,2e-05,4.73625]
[1778230412743,37.55,79929.5,0.0,0.97119,2e-05,4.73761]
[1778230416770,37.55,79938.7,0.0,0.97141,2e-05,4.70808]
[1778230417777,37.55,79943.95,0.0,0.97154,2e-05,4.69115]
[1778230418784,37.55,79959.26,0.0,0.9719,2e-05,4.64185]
[1778230420798,37.55,79961.43,0.0,0.97195,2e-05,4.63535]
[1778230424826,37.56,79951.88,0.0,0.97171,2e-05,4.66724]
[1778230425981,37.56,79951.88,0.0,0.97171,2e-05,4.66724]
[1778230426074,37.56,79948.71,0.0,0.97163,2e-05,4.67799]
[1778230426943,37.56,79948.71,0.0,0.97163,2e-05,4.67799]
[1778230426990,37.56,79938.81,0.0,0.97139,2e-05,4.71032]
[1778230428854,37.56,79936.87,0.0,0.97135,2e-05,4.71678]
[1778230433889,37.56,79934.32,0.0,0.97128,2e-05,4.72576]
[1778230435261,37.56,79934.32,0.0,0.97128,2e-05,4.72576]
[1778230435291,37.56,79935.05,0.0,0.9713,2e-05,4.72363]
[1778230435748,37.56,79935.05,0.0,0.9713,2e-05,4.72363]
[1778230440938,37.56,79934.74,0.0,0.97128,2e-05,4.72541]
[1778230445973,37.56,79936.84,0.0,0.97133,2e-05,4.7192]
[1778230451008,37.56,79937.56,0.0,0.97134,2e-05,4.71752]
[1778230456045,37.57,79936.94,0.0,0.97132,2e-05,4.72021]
[1778230462087,37.57,79937.63,0.0,0.97133,2e-05,4.71872]
[1778230468129,37.57,79936.32,0.0,0.9713,2e-05,4.72372]
[1778230473164,37.57,79936.01,0.0,0.9713,2e-05,4.72278]
[1778230478199,37.57,79936.33,0.0,0.9713,2e-05,4.72233]
[1778230483234,37.57,79940.88,0.0,0.97141,2e-05,4.70815]
[1778230488269,37.58,79943.53,0.0,0.97147,2e-05,4.70035]
[1778230493304,37.58,79943.45,0.0,0.97146,2e-05,4.70143]
[1778230498339,37.58,79944.89,0.0,0.97149,2e-05,4.69754]
[1778230503374,37.58,79944.36,0.0,0.97147,2e-05,4.69999]
[1778230508409,37.58,79943.2,0.0,0.97144,2e-05,4.70445]
[1778230515458,37.58,79943.42,0.0,0.97143,2e-05,4.70462]
[1778230520496,37.59,79939.21,0.0,0.97133,2e-05,4.71887]
[1778230525531,37.59,79938.57,0.0,0.97131,2e-05,4.72147]
[1778230530566,37.59,79935.1,0.0,0.97122,2e-05,4.73336]
[1778230535601,37.59,79933.4,0.0,0.97119,2e-05,4.7369]
[1778230540636,37.59,79931.49,0.0,0.97114,2e-05,4.74365]
[1778230545671,37.59,79932.47,0.0,0.97116,2e-05,4.74098]
[1778230550706,37.59,79931.92,0.0,0.97114,2e-05,4.74336]
[1778230555741,37.59,79930.13,0.0,0.97109,2e-05,4.74981]
[1778230560776,37.6,79929.52,0.0,0.97107,2e-05,4.75237]
[1778230565811,37.6,79931.36,0.0,0.97112,2e-05,4.74697]
[1778230570846,37.6,79927.84,0.0,0.97102,2e-05,4.75914]
[1778230575883,37.6,79927.53,0.0,0.97101,2e-05,4.76066]
[1778230580922,37.6,79928.3,0.0,0.97103,2e-05,4.75856]
[1778230585957,37.6,79928.82,0.0,0.97104,2e-05,4.75723]
[1778230590992,37.6,79929.55,0.0,0.97105,2e-05,4.75515]
[1778230597034,37.6,79929.32,0.0,0.97106,2e-05,4.75377]
[1778230602069,37.6,79928.3,0.0,0.97103,2e-05,4.75744]
[1778230607104,37.6,79928.76,0.0,0.97105,2e-05,4.75482]
[1778230612139,37.59,79928.75,0.0,0.97107,2e-05,4.7521]
[1778230617689,37.59,79928.62,0.0,0.97108,2e-05,4.75073]
[1778230627244,37.57,79928.57,0.0,0.97114,2e-05,4.74258]
[1778230632279,37.56,79929.3,0.0,0.97119,2e-05,4.73558]
[1778230637314,37.55,79929.83,0.0,0.97124,2e-05,4.72931]
[1778230642349,37.54,79929.42,0.0,0.97126,2e-05,4.7262]
[1778230645370,37.54,79935.18,0.0,0.97142,2e-05,4.70483]
[1778230650405,37.53,79935.87,0.0,0.97147,2e-05,4.69844]
[1778230656447,37.52,79935.84,0.0,0.97152,2e-05,4.69115]
[1778230665510,37.49,79935.77,0.0,0.97161,2e-05,4.67883]
[1778230670545,37.47,79935.71,0.0,0.97166,2e-05,4.67178]
[1778230675580,37.45,79936.2,0.0,0.97172,2e-05,4.66305]
[1778230680615,37.44,79933.65,0.0,0.97171,2e-05,4.66422]
[1778230682629,37.43,79929.08,0.0,0.97162,2e-05,4.67621]
[1778230688673,37.41,79929.8,0.0,0.9717,2e-05,4.66525]
[1778230692700,37.4,79924.93,0.0,0.97163,2e-05,4.67537]
[1778230694714,37.39,79918.87,0.0,0.9715,2e-05,4.6922]
[1778230699749,37.38,79914.86,0.0,0.97146,2e-05,4.69791]
[1778230704784,37.36,79913.08,0.0,0.97147,2e-05,4.69645]
[1778230711833,37.34,79912.08,0.0,0.97153,2e-05,4.68722]
[1778230716868,37.32,79911.13,0.0,0.97156,2e-05,4.68333]
[1778230718884,37.32,79885.51,0.0,0.97095,2e-05,4.76467]
[1778230719891,37.31,79881.4,0.0,0.97086,2e-05,4.77674]
[1778230724926,37.3,79877.21,0.0,0.97082,2e-05,4.78286]
[1778230730426,37.28,79878.46,0.0,0.97089,2e-05,4.77256]
[1778230730524,37.28,79879.35,0.0,0.97094,2e-05,4.76654]
[1778230731063,37.28,79879.35,0.0,0.97094,2e-05,4.76654]
[1778230737013,37.26,79877.46,0.0,0.97096,2e-05,4.76359]
[1778230739689,37.26,79877.46,0.0,0.97096,2e-05,4.76359]
[1778230745069,37.23,79886.18,0.0,0.97126,2e-05,4.72278]
[1778230750104,37.21,79883.67,0.0,0.97125,2e-05,4.7238]
[1778230753125,37.2,79878.92,0.0,0.97117,2e-05,4.73507]
[1778230758160,37.19,79876.37,0.0,0.97116,2e-05,4.73602]
[1778230763195,37.17,79876.21,0.0,0.97121,2e-05,4.72907]
[1778230768230,37.15,79876.45,0.0,0.97127,2e-05,4.72082]
[1778230773265,37.14,79876.8,0.0,0.97135,2e-05,4.70972]
[1778230778300,37.12,79876.6,0.0,0.97141,2e-05,4.70162]
[1778230783335,37.1,79876.68,0.0,0.97146,2e-05,4.69415]
[1778230788370,37.09,79877.2,0.0,0.97153,2e-05,4.68535]
[1778230793407,37.07,79878.78,0.0,0.97162,2e-05,4.67321]
[1778230798444,37.05,79878.65,0.0,0.97166,2e-05,4.66682]
[1778230801465,37.05,79890.54,0.0,0.97198,2e-05,4.62391]
[1778230802472,37.04,79894.32,0.0,0.97208,2e-05,4.61034]
[1778230807507,37.03,79893.97,0.0,0.97212,2e-05,4.6053]
[1778230812542,37.02,79893.85,0.0,0.97216,2e-05,4.59958]
[1778230816570,37.0,79889.04,0.0,0.97208,2e-05,4.61037]
[1778230821605,36.99,79889.18,0.0,0.97213,2e-05,4.60384]
[1778230826640,36.98,79885.95,0.0,0.97209,2e-05,4.60829]
[1778230829661,36.97,79881.3,0.0,0.97201,2e-05,4.61979]
[1778230834697,36.96,79881.73,0.0,0.97207,2e-05,4.6098]
[1778230839732,36.94,79879.72,0.0,0.97207,2e-05,4.61025]
[1778230844767,36.93,79879.98,0.0,0.97212,2e-05,4.60329]
[1778230849802,36.91,79879.13,0.0,0.97215,2e-05,4.59997]
[1778230853830,36.9,79874.31,0.0,0.97206,2e-05,4.61081]
[1778230858865,36.89,79872.94,0.0,0.97207,2e-05,4.61002]
[1778230863900,36.88,79874.8,0.0,0.97214,2e-05,4.60065]
[1778230868935,36.87,79874.34,0.0,0.97217,2e-05,4.59598]
[1778230873970,36.86,79872.95,0.0,0.97218,2e-05,4.5944]
[1778230879005,36.84,79869.16,0.0,0.97214,2e-05,4.60059]
[1778230884041,36.83,79867.01,0.0,0.97213,2e-05,4.60142]
[1778230889076,36.82,79863.15,0.0,0.97208,2e-05,4.60851]
[1778230892097,36.81,79855.57,0.0,0.97193,2e-05,4.62711]
[1778230893104,36.81,79850.76,0.0,0.97183,2e-05,4.64163]
[1778230896125,36.8,79846.09,0.0,0.97174,2e-05,4.65309]
[1778230898139,36.79,79840.9,0.0,0.97163,2e-05,4.66756]
[1778230901974,36.79,79841.29,0.0,0.97166,2e-05,4.6636]
[1778230902167,36.78,79845.16,0.0,0.97178,2e-05,4.64819]
[1778230907202,36.77,79848.95,0.0,0.97191,2e-05,4.62937]
[1778230912237,36.75,79844.5,0.0,0.97185,2e-05,4.63779]
[1778230917272,36.74,79841.06,0.0,0.97181,2e-05,4.64282]
[1778230923314,36.72,79838.65,0.0,0.97181,2e-05,4.64329]
[1778230928351,36.71,79838.97,0.0,0.97186,2e-05,4.63608]
[1778230933385,36.69,79838.74,0.0,0.9719,2e-05,4.63078]
[1778230939428,36.68,79840.83,0.0,0.972,2e-05,4.61673]
[1778230944465,36.66,79845.02,0.0,0.97216,2e-05,4.59605]
[1778230949501,36.65,79848.39,0.0,0.97228,2e-05,4.57945]
[1778230954536,36.64,79849.45,0.0,0.97236,2e-05,4.56804]
[1778230959571,36.63,79846.31,0.0,0.97232,2e-05,4.57292]
[1778230964606,36.62,79846.95,0.0,0.97237,2e-05,4.56541]
[1778230968634,36.61,79852.2,0.0,0.97253,2e-05,4.54402]
[1778230973670,36.59,79855.93,0.0,0.97266,2e-05,4.52679]
[1778230978705,36.58,79853.41,0.0,0.97264,2e-05,4.52992]
[1778230983740,36.57,79851.88,0.0,0.97264,2e-05,4.52979]
[1778230988775,36.56,79853.72,0.0,0.97272,2e-05,4.51877]
[1778230995824,36.55,79852.85,0.0,0.97275,2e-05,4.5146]
[1778231000859,36.53,79852.79,0.0,0.97278,2e-05,4.50985]
[1778231005894,36.52,79853.41,0.0,0.97283,2e-05,4.50292]
[1778231010929,36.51,79853.48,0.0,0.97287,2e-05,4.49784]
[1778231015965,36.5,79853.37,0.0,0.97291,2e-05,4.49093]
[1778231021000,36.49,79853.11,0.0,0.97294,2e-05,4.48701]
[1778231026035,36.48,79852.89,0.0,0.97297,2e-05,4.48298]
[1778231029056,36.47,79844.38,0.0,0.97279,2e-05,4.50775]
[1778231031071,36.47,79839.12,0.0,0.97268,2e-05,4.52289]
[1778231032077,36.47,79833.16,0.0,0.97254,2e-05,4.54134]
[1778231035098,36.46,79828.35,0.0,0.97245,2e-05,4.55396]
[1778231040133,36.45,79828.89,0.0,0.9725,2e-05,4.54696]
[1778231040589,36.45,79828.89,0.0,0.9725,2e-05,4.54696]
[1778231048189,36.43,79828.51,0.0,0.97255,2e-05,4.5401]
[1778231056245,36.41,79829.86,0.0,0.97264,2e-05,4.52782]
[1778231061283,36.4,79833.01,0.0,0.97275,2e-05,4.51285]
[1778231066319,36.39,79839.42,0.0,0.97293,2e-05,4.48743]
[1778231072362,36.38,79841.16,0.0,0.97303,2e-05,4.47413]
[1778231077397,36.37,79840.73,0.0,0.97305,2e-05,4.47125]
[1778231082432,36.36,79841.58,0.0,0.9731,2e-05,4.46427]
[1778231087467,36.35,79843.29,0.0,0.97317,2e-05,4.45456]
[1778231094516,36.34,79843.44,0.0,0.97321,2e-05,4.44832]
[1778231099551,36.33,79843.48,0.0,0.97324,2e-05,4.44413]
[1778231104586,36.32,79842.72,0.0,0.97325,2e-05,4.44256]
[1778231111635,36.31,79843.41,0.0,0.97332,2e-05,4.43394]
[1778231116670,36.3,79843.38,0.0,0.97334,2e-05,4.43011]
[1778231122712,36.29,79843.21,0.0,0.97337,2e-05,4.42598]
[1778231130769,36.27,79843.75,0.0,0.97343,2e-05,4.41808]
[1778231133790,36.27,79850.28,0.0,0.97361,2e-05,4.39241]
[1778231138825,36.26,79850.65,0.0,0.97365,2e-05,4.38764]
[1778231143860,36.25,79850.48,0.0,0.97367,2e-05,4.38461]
[1778231148895,36.25,79850.51,0.0,0.9737,2e-05,4.38094]
[1778231153930,36.24,79852.3,0.0,0.97376,2e-05,4.37166]
[1778231158966,36.23,79855.76,0.0,0.97387,2e-05,4.35719]
[1778231164008,36.22,79856.39,0.0,0.97391,2e-05,4.35182]
[1778231169038,36.22,79857.14,0.0,0.97395,2e-05,4.3461]
[1778231175081,36.21,79858.35,0.0,0.97401,2e-05,4.33828]
[1778231180116,36.2,79858.34,0.0,0.97403,2e-05,4.33505]
[1778231185151,36.19,79858.55,0.0,0.97406,2e-05,4.33113]
[1778231190186,36.18,79856.22,0.0,0.97403,2e-05,4.33529]
[1778231197235,36.17,79856.33,0.0,0.97408,2e-05,4.32796]
[1778231202270,36.17,79863.3,0.0,0.97426,2e-05,4.30259]
[1778231204284,36.16,79867.77,0.0,0.97437,2e-05,4.28724]
[1778231209319,36.16,79868.32,0.0,0.9744,2e-05,4.28263]
[1778231212346,36.15,79875.35,0.0,0.97458,2e-05,4.25874]
[1778231214020,36.15,79875.35,0.0,0.97458,2e-05,4.25874]
[1778231214025,36.15,79874.95,0.0,0.97458,2e-05,4.25893]
[1778231219395,36.15,79877.66,0.0,0.97466,2e-05,4.24784]
[1778231222416,36.14,79882.81,0.0,0.97478,2e-05,4.23021]
[1778231225437,36.14,79888.52,0.0,0.97492,2e-05,4.21096]
[1778231229527,36.14,79886.75,0.0,0.97489,2e-05,4.21515]
[1778231239536,36.13,79886.85,0.0,0.97493,2e-05,4.20998]
[1778231244571,36.12,79886.45,0.0,0.97494,2e-05,4.20905]
[1778231249606,36.12,79886.33,0.0,0.97495,2e-05,4.20721]
[1778231255648,36.11,79885.79,0.0,0.97497,2e-05,4.20387]
[1778231261694,36.1,79893.21,0.0,0.97515,2e-05,4.17808]
[1778231266729,36.1,79897.47,0.0,0.97526,2e-05,4.16286]
[1778231272771,36.09,79901.66,0.0,0.97537,2e-05,4.14768]
[1778231278813,36.09,79902.26,0.0,0.9754,2e-05,4.14352]
[1778231283851,36.08,79903.61,0.0,0.97544,2e-05,4.13784]
[1778231288887,36.08,79906.37,0.0,0.97551,2e-05,4.12793]
[1778231293921,36.08,79910.12,0.0,0.97561,2e-05,4.11506]
[1778231299970,36.07,79902.74,0.0,0.97545,2e-05,4.13635]
[1778231301984,36.07,79899.47,0.0,0.97538,2e-05,4.14589]
[1778231307019,36.07,79899.22,0.0,0.97539,2e-05,4.14523]
[1778231312054,36.07,79901.44,0.0,0.97546,2e-05,4.13466]
[1778231317089,36.06,79901.37,0.0,0.97547,2e-05,4.13361]
[1778231323131,36.06,79901.94,0.0,0.97549,2e-05,4.13035]
[1778231328166,36.06,79902.92,0.0,0.97552,2e-05,4.12615]
[1778231333203,36.06,79902.69,0.0,0.97552,2e-05,4.12579]
[1778231338238,36.05,79906.09,0.0,0.97561,2e-05,4.11429]
[1778231339245,36.05,79917.87,0.0,0.97587,2e-05,4.07797]
[1778231340252,36.05,79928.36,0.0,0.9761,2e-05,4.04587]
[1778231341259,36.05,79928.22,0.0,0.97609,2e-05,4.04623]
[1778231346296,36.05,79933.88,0.0,0.97622,2e-05,4.02871]
[1778231347303,36.05,79938.41,0.0,0.97632,2e-05,4.01496]
[1778231349240,36.05,79938.29,0.0,0.97631,2e-05,4.01529]
[1778231349317,36.05,79938.54,0.0,0.97632,2e-05,4.0145]
[1778231350951,36.05,79938.89,0.0,0.97633,2e-05,4.01341]
[1778231356366,36.05,79937.6,0.0,0.9763,2e-05,4.01713]
[1778231361401,36.05,79939.59,0.0,0.97635,2e-05,4.0109]
[1778231365429,36.05,79944.51,0.0,0.97645,2e-05,3.99591]
[1778231369457,36.05,79951.19,0.0,0.9766,2e-05,3.97576]
[1778231370464,36.05,79957.61,0.0,0.97673,2e-05,3.95654]
[1778231375499,36.05,79958.83,0.0,0.97677,2e-05,3.95081]
[1778231380534,36.05,79958.39,0.0,0.97676,2e-05,3.95233]
[1778231385569,36.05,79959.19,0.0,0.97678,2e-05,3.9501]
[1778231390605,36.05,79964.61,0.0,0.97689,2e-05,3.93404]
[1778231392619,36.05,79969.28,0.0,0.97699,2e-05,3.92024]
[1778231397654,36.05,79968.98,0.0,0.97698,2e-05,3.92143]
[1778231402689,36.05,79968.91,0.0,0.97698,2e-05,3.92193]
[1778231407724,36.05,79963.78,0.0,0.97687,2e-05,3.93738]
[1778231412759,36.05,79961.95,0.0,0.97683,2e-05,3.94282]
[1778231417794,36.05,79960.46,0.0,0.9768,2e-05,3.94718]
[1778231422829,36.05,79961.96,0.0,0.97683,2e-05,3.94255]
[1778231427864,36.05,79961.51,0.0,0.97682,2e-05,3.94371]
[1778231432899,36.05,79959.56,0.0,0.97679,2e-05,3.94702]
[1778231439948,36.05,79959.25,0.0,0.97679,2e-05,3.94757]
[1778231444983,36.05,79959.35,0.0,0.97679,2e-05,3.94693]
[1778231450018,36.05,79960.25,0.0,0.97682,2e-05,3.94395]
[1778231455053,36.05,79962.62,0.0,0.97687,2e-05,3.93663]
[1778231460088,36.05,79963.36,0.0,0.97688,2e-05,3.93427]
[1778231465123,36.05,79962.63,0.0,0.97687,2e-05,3.93634]
[1778231470158,36.05,79962.87,0.0,0.97688,2e-05,3.9355]
[1778231476200,36.05,79960.51,0.0,0.97683,2e-05,3.94231]
[1778231481235,36.05,79962.62,0.0,0.97687,2e-05,3.93579]
[1778231486271,36.05,79964.79,0.0,0.97692,2e-05,3.92917]
[1778231491306,36.05,79965.11,0.0,0.97694,2e-05,3.92579]
[1778231496341,36.05,79964.91,0.0,0.97694,2e-05,3.92622]
[1778231498982,36.05,79965.93,0.0,0.97696,2e-05,3.92311]
[1778231499367,36.05,79965.68,0.0,0.97695,2e-05,3.92382]
[1778231504397,36.05,79967.9,0.0,0.977,2e-05,3.91705]
[1778231509432,36.04,79969.19,0.0,0.97703,2e-05,3.91311]
[1778231514467,36.04,79972.05,0.0,0.97709,2e-05,3.90457]
[1778231520509,36.05,79974.59,0.0,0.97714,2e-05,3.89714]
[1778231521516,36.05,79979.64,0.0,0.97725,2e-05,3.88226]
[1778231524537,36.05,79982.87,0.0,0.97731,2e-05,3.87295]
[1778231529572,36.05,79984.41,0.0,0.97734,2e-05,3.86885]
[1778231534607,36.05,79980.54,0.0,0.97726,2e-05,3.88072]
[1778231539642,36.05,79982.72,0.0,0.9773,2e-05,3.87478]
[1778231544677,36.05,79984.33,0.0,0.97733,2e-05,3.87059]
[1778231549712,36.05,79985.1,0.0,0.97734,2e-05,3.86894]
[1778231554747,36.05,79984.66,0.0,0.97734,2e-05,3.86865]
[1778231559782,36.05,79983.5,0.0,0.97731,2e-05,3.87273]
[1778231565824,36.06,79984.04,0.0,0.97732,2e-05,3.87192]
[1778231570859,36.06,79981.71,0.0,0.97727,2e-05,3.87942]
[1778231576901,36.06,79985.28,0.0,0.97734,2e-05,3.86963]
[1778231581936,36.06,79985.08,0.0,0.97733,2e-05,3.87089]
[1778231586971,36.06,79987.6,0.0,0.97737,2e-05,3.86416]
[1778231592010,36.06,79988.47,0.0,0.97739,2e-05,3.86228]
[1778231596036,36.07,79973.76,0.0,0.97708,2e-05,3.90615]
[1778231598050,36.07,79971.03,0.0,0.97702,2e-05,3.91439]
[1778231601071,36.07,79978.22,0.0,0.97717,2e-05,3.89319]
[1778231602078,36.07,79987.35,0.0,0.97736,2e-05,3.86633]
[1778231603600,36.07,79987.35,0.0,0.97736,2e-05,3.86633]
[1778231603611,36.07,79988.52,0.0,0.97738,2e-05,3.86305]
[1778231604196,36.07,79988.52,0.0,0.97738,2e-05,3.86305]
[1778231609127,36.07,79982.13,0.0,0.97725,2e-05,3.88229]
[1778231614162,36.07,79982.2,0.0,0.97726,2e-05,3.88029]
[1778231619197,36.07,79982.67,0.0,0.97726,2e-05,3.87932]
[1778231625913,36.07,79982.69,0.0,0.97726,2e-05,3.87943]
[1778231632289,36.07,79982.17,0.0,0.97725,2e-05,3.88189]
[1778231638331,36.07,79983.53,0.0,0.97727,2e-05,3.87843]
[1778231640345,36.07,79976.46,0.0,0.97712,2e-05,3.89947]
[1778231642359,36.07,79972.8,0.0,0.97704,2e-05,3.91039]
[1778231651424,36.08,79970.63,0.0,0.977,2e-05,3.91711]
[1778231657466,36.08,79969.04,0.0,0.97696,2e-05,3.92191]
[1778231662501,36.08,79969.89,0.0,0.97698,2e-05,3.91943]
[1778231667536,36.08,79968.41,0.0,0.97695,2e-05,3.92386]
[1778231672571,36.08,79968.85,0.0,0.97697,2e-05,3.92029]
[1778231677606,36.08,79971.5,0.0,0.97703,2e-05,3.91243]
[1778231680627,36.08,79976.26,0.0,0.97713,2e-05,3.89838]
[1778231685662,36.08,79973.83,0.0,0.97707,2e-05,3.90569]
[1778231690697,36.08,79971.46,0.0,0.97702,2e-05,3.9127]
[1778231692711,36.08,79976.68,0.0,0.97713,2e-05,3.89723]
[1778231697746,36.08,79977.99,0.0,0.97716,2e-05,3.89344]
[1778231703791,36.08,79976.33,0.0,0.97713,2e-05,3.89835]
[1778231708826,36.08,79978.18,0.0,0.97716,2e-05,3.89285]
[1778231713861,36.08,79977.04,0.0,0.97714,2e-05,3.89617]
[1778231716952,36.08,79960.14,0.0,0.97679,2e-05,3.94626]
[1778231717895,36.08,79957.11,0.0,0.97672,2e-05,3.9552]
[1778231721923,36.07,79951.98,0.0,0.97662,2e-05,3.97003]
[1778231726958,36.07,79956.95,0.0,0.97673,2e-05,3.95459]
[1778231728972,36.07,79962.3,0.0,0.97684,2e-05,3.93848]
[1778231734007,36.07,79966.25,0.0,0.97694,2e-05,3.92422]
[1778231739042,36.07,79965.59,0.0,0.97693,2e-05,3.92598]
[1778231742050,36.07,79967.37,0.0,0.97696,2e-05,3.92061]
[1778231742063,36.07,79968.18,0.0,0.97698,2e-05,3.91817]
[1778231742973,36.07,79968.18,0.0,0.97698,2e-05,3.91817]
[1778231748105,36.07,79968.04,0.0,0.97698,2e-05,3.91841]
[1778231753144,36.07,79968.98,0.0,0.977,2e-05,3.9155]
[1778231758181,36.07,79967.54,0.0,0.97697,2e-05,3.91968]
[1778231763216,36.07,79965.77,0.0,0.97694,2e-05,3.92475]
[1778231766237,36.07,79960.87,0.0,0.97683,2e-05,3.93922]
[1778231767244,36.07,79954.36,0.0,0.97669,2e-05,3.9586]
[1778231769259,36.07,79952.27,0.0,0.97665,2e-05,3.96469]
[1778231779328,36.07,79950.77,0.0,0.97663,2e-05,3.96807]
[1778231780337,36.07,79943.19,0.0,0.97647,2e-05,3.99082]
[1778231785372,36.06,79945.08,0.0,0.97651,2e-05,3.9845]
[1778231790407,36.06,79939.62,0.0,0.9764,2e-05,4.00046]
[1778231795442,36.06,79942.47,0.0,0.97647,2e-05,3.98902]
[1778231799470,36.06,79949.39,0.0,0.97663,2e-05,3.96784]
[1778231804505,36.06,79953.39,0.0,0.97671,2e-05,3.9556]
[1778231809540,36.06,79952.74,0.0,0.9767,2e-05,3.95733]
[1778231814575,36.06,79953.42,0.0,0.97672,2e-05,3.95515]
[1778231819610,36.06,79953.29,0.0,0.97671,2e-05,3.95542]
[1778231824645,36.06,79953.12,0.0,0.97671,2e-05,3.95582]
[1778231830687,36.06,79953.53,0.0,0.97672,2e-05,3.95446]
[1778231835722,36.06,79953.93,0.0,0.97673,2e-05,3.95317]
[1778231839750,36.06,79948.61,0.0,0.97662,2e-05,3.96904]
[1778231843778,36.06,79943.64,0.0,0.97651,2e-05,3.98375]
[1778231848813,36.06,79945.45,0.0,0.97655,2e-05,3.97789]
[1778231850827,36.06,79950.72,0.0,0.97667,2e-05,3.96197]
[1778231855863,36.06,79950.41,0.0,0.97667,2e-05,3.9604]
[1778231858884,36.06,79940.84,0.0,0.97647,2e-05,3.98894]
[1778231860898,36.06,79933.55,0.0,0.97632,2e-05,4.0107]
[1778231865933,36.05,79935.31,0.0,0.97636,2e-05,4.00467]
[1778231870968,36.05,79937.29,0.0,0.97641,2e-05,3.99798]
[1778231876005,36.05,79936.75,0.0,0.9764,2e-05,3.9989]
[1778231881039,36.05,79939.55,0.0,0.97646,2e-05,3.98973]
[1778231882046,36.05,79945.01,0.0,0.97658,2e-05,3.97319]
[1778231887081,36.05,79941.95,0.0,0.97652,2e-05,3.98189]
[1778231888088,36.05,79937.49,0.0,0.97643,2e-05,3.9952]
[1778231893126,36.05,79937.44,0.0,0.97643,2e-05,3.99462]
[1778231898161,36.04,79937.91,0.0,0.97644,2e-05,3.99251]
[1778231903196,36.04,79934.43,0.0,0.97638,2e-05,4.00229]
[1778231908232,36.04,79937.15,0.0,0.97644,2e-05,3.99335]
[1778231913266,36.04,79939.72,0.0,0.97651,2e-05,3.98268]
[1778231918301,36.04,79941.19,0.0,0.97655,2e-05,3.97766]
[1778231923336,36.04,79944.24,0.0,0.97662,2e-05,3.96793]
[1778231928371,36.04,79948.97,0.0,0.97672,2e-05,3.9533]
[1778231933406,36.03,79948.67,0.0,0.97672,2e-05,3.95384]
[1778231938441,36.03,79951.18,0.0,0.97677,2e-05,3.94601]
[1778231943479,36.03,79955.35,0.0,0.97686,2e-05,3.93335]
[1778231944483,36.03,79961.01,0.0,0.97698,2e-05,3.91648]
[1778231945490,36.03,79966.94,0.0,0.97711,2e-05,3.89889]
[1778231947504,36.03,79966.91,0.0,0.9771,2e-05,3.89909]
[1778231952539,36.03,79964.94,0.0,0.97706,2e-05,3.90509]
[1778231957574,36.03,79963.39,0.0,0.97703,2e-05,3.90975]
[1778231962609,36.03,79964.38,0.0,0.97705,2e-05,3.90684]
[1778231967645,36.03,79964.87,0.0,0.97706,2e-05,3.90542]
[1778231972680,36.03,79965.88,0.0,0.97709,2e-05,3.90017]
[1778231977715,36.03,79963.8,0.0,0.97705,2e-05,3.90632]
[1778231982750,36.03,79964.74,0.0,0.97707,2e-05,3.9035]
[1778231987785,36.03,79963.88,0.0,0.97705,2e-05,3.90602]
[1778231994834,36.03,79965.55,0.0,0.97709,2e-05,3.90101]
[1778231999869,36.03,79964.43,0.0,0.97706,2e-05,3.90427]
[1778232002890,36.03,79959.97,0.0,0.97697,2e-05,3.91744]
[1778232007925,36.03,79959.47,0.0,0.97696,2e-05,3.91877]
[1778232010718,36.03,79959.11,0.0,0.97695,2e-05,3.91979]
[1778232010838,36.03,79959.11,0.0,0.97695,2e-05,3.91979]
[1778232010939,36.03,79959.11,0.0,0.97695,2e-05,3.91977]
[1778232015981,36.03,79958.97,0.0,0.97695,2e-05,3.92011]
[1778232021018,36.03,79959.58,0.0,0.97697,2e-05,3.91828]
[1778232025046,36.03,79963.97,0.0,0.97706,2e-05,3.9053]
[1778232027065,36.03,79972.88,0.0,0.97724,2e-05,3.87903]
[1778232031130,36.03,79973.43,0.0,0.97725,2e-05,3.87764]
[1778232038141,36.04,79985.21,0.0,0.9775,2e-05,3.8416]
[1778232044183,36.04,79987.44,0.0,0.97754,2e-05,3.83609]
[1778232049218,36.04,79987.25,0.0,0.97753,2e-05,3.83745]
[1778232056267,36.04,79988.52,0.0,0.97755,2e-05,3.83487]
[1778232061326,36.04,79988.26,0.0,0.97754,2e-05,3.83643]
[1778232066337,36.05,79987.93,0.0,0.97753,2e-05,3.83817]
[1778232071372,36.05,79988.47,0.0,0.97754,2e-05,3.83734]
[1778232076407,36.05,79991.73,0.0,0.9776,2e-05,3.82857]
[1778232080435,36.05,79999.74,0.0,0.97776,2e-05,3.80591]
[1778232085470,36.05,79998.08,0.0,0.97772,2e-05,3.81167]
[1778232088491,36.05,80002.7,0.0,0.97781,2e-05,3.79882]
[1778232093526,36.06,80003.02,0.0,0.97782,2e-05,3.7967]
[1778232098561,36.06,80004.16,0.0,0.97783,2e-05,3.79454]
[1778232103596,36.06,80000.25,0.0,0.97775,2e-05,3.80699]
[1778232108631,36.07,79997.44,0.0,0.97768,2e-05,3.81623]
[1778232113666,36.07,79997.69,0.0,0.97768,2e-05,3.81678]
[1778232118701,36.07,79998.5,0.0,0.97769,2e-05,3.81555]
[1778232123736,36.07,80001.78,0.0,0.97775,2e-05,3.80722]
[1778232128772,36.08,80001.41,0.0,0.97773,2e-05,3.8095]
[1778232129628,36.08,80001.41,0.0,0.97773,2e-05,3.8095]
[1778232129779,36.08,80002.75,0.0,0.97776,2e-05,3.80585]
[1778232134814,36.08,80000.99,0.0,0.97771,2e-05,3.81217]
[1778232137042,36.08,80001.01,0.0,0.97771,2e-05,3.81234]
[1778232137219,36.08,80001.01,0.0,0.97771,2e-05,3.81234]
[1778232137075,36.08,80002.13,0.0,0.97773,2e-05,3.80932]
[1778232137764,36.08,80002.13,0.0,0.97773,2e-05,3.80932]
[1778232137824,36.08,80002.13,0.0,0.97773,2e-05,3.80932]
[1778232137836,36.08,80002.03,0.0,0.97773,2e-05,3.80984]
[1778232142542,36.08,80001.01,0.0,0.9777,2e-05,3.81372]
[1778232142597,36.08,80001.01,0.0,0.9777,2e-05,3.81372]
[1778232142871,36.08,80000.04,0.0,0.97768,2e-05,3.81676]
[1778232143282,36.08,80000.04,0.0,0.97768,2e-05,3.81676]
[1778232143333,36.08,80000.04,0.0,0.97768,2e-05,3.81676]
[1778232148914,36.09,80001.69,0.0,0.9777,2e-05,3.8133]
[1778232151791,36.09,80001.69,0.0,0.9777,2e-05,3.8133]
[1778232151877,36.09,80001.69,0.0,0.9777,2e-05,3.8133]
[1778232151937,36.09,80003.19,0.0,0.97774,2e-05,3.80737]
[1778232152321,36.09,80003.19,0.0,0.97774,2e-05,3.80737]
[1778232152366,36.09,80003.19,0.0,0.97774,2e-05,3.80737]
[1778232157979,36.09,80006.03,0.0,0.97779,2e-05,3.80055]
[1778232162696,36.1,80006.09,0.0,0.97778,2e-05,3.80132]
[1778232162743,36.1,80006.09,0.0,0.97778,2e-05,3.80132]
[1778232163014,36.1,80006.19,0.0,0.97779,2e-05,3.80126]
[1778232163326,36.1,80006.19,0.0,0.97779,2e-05,3.80126]
[1778232163524,36.1,80006.19,0.0,0.97779,2e-05,3.80126]
[1778232169058,36.1,80006.41,0.0,0.97778,2e-05,3.80198]
[1778232174093,36.1,80006.08,0.0,0.97777,2e-05,3.80406]
[1778232176556,36.1,80005.88,0.0,0.97776,2e-05,3.80508]
[1778232176606,36.1,80005.88,0.0,0.97776,2e-05,3.80508]
[1778232177027,36.1,80005.88,0.0,0.97776,2e-05,3.80508]
[1778232177192,36.1,80005.88,0.0,0.97776,2e-05,3.80508]
[1778232177238,36.1,80005.74,0.0,0.97775,2e-05,3.8057]
[1778232183156,36.11,80006.02,0.0,0.97775,2e-05,3.80616]
[1778232192172,36.11,80005.65,0.0,0.97774,2e-05,3.80806]
[1778232192227,36.11,80005.65,0.0,0.97774,2e-05,3.80806]
[1778232192274,36.11,80005.94,0.0,0.97774,2e-05,3.80824]
[1778232192665,36.11,80005.94,0.0,0.97774,2e-05,3.80824]
[1778232192713,36.11,80005.94,0.0,0.97774,2e-05,3.80824]
[1778232198350,36.11,80006.32,0.0,0.97774,2e-05,3.80734]
[1778232198424,36.11,80005.05,0.0,0.97771,2e-05,3.81202]
[1778232198587,36.11,80005.05,0.0,0.97771,2e-05,3.81202]
[1778232198637,36.11,80005.05,0.0,0.97771,2e-05,3.81202]
[1778232199268,36.11,80006.32,0.0,0.97773,2e-05,3.80852]
[1778232205310,36.12,80006.52,0.0,0.97773,2e-05,3.80909]
[1778232206881,36.12,80006.33,0.0,0.97773,2e-05,3.80983]
[1778232207324,36.12,80006.26,0.0,0.97772,2e-05,3.81023]
[1778232212360,36.12,80006.46,0.0,0.97773,2e-05,3.80834]
[1778232219409,36.12,80006.43,0.0,0.97772,2e-05,3.80971]
[1778232224213,36.12,80006.85,0.0,0.97773,2e-05,3.80886]
[1778232224573,36.12,80006.85,0.0,0.97773,2e-05,3.8094]
[1778232224814,36.12,80006.85,0.0,0.97773,2e-05,3.8094]
[1778232226603,36.13,80008.04,0.0,0.97775,2e-05,3.80612]
[1778232226610,36.13,80008.04,0.0,0.97775,2e-05,3.80612]
[1778232226620,36.13,80009.65,0.0,0.97778,2e-05,3.80164]
[1778232228076,36.13,80009.65,0.0,0.97778,2e-05,3.80164]
[1778232228126,36.13,80009.65,0.0,0.97778,2e-05,3.80164]
[1778232233513,36.13,80010.2,0.0,0.97778,2e-05,3.80146]
[1778232234674,36.13,80010.2,0.0,0.97778,2e-05,3.80146]
[1778232234725,36.13,80010.2,0.0,0.97778,2e-05,3.80146]
[1778232235300,36.13,80010.2,0.0,0.97778,2e-05,3.80146]
[1778232235323,36.13,80010.2,0.0,0.97778,2e-05,3.80146]
[1778232235402,36.13,80010.17,0.0,0.97778,2e-05,3.80197]
[1778232240562,36.13,80010.98,0.0,0.97779,2e-05,3.80072]
[1778232245643,36.13,80010.71,0.0,0.97778,2e-05,3.80237]
[1778232245683,36.13,80010.71,0.0,0.97778,2e-05,3.80237]
[1778232246093,36.13,80010.71,0.0,0.97778,2e-05,3.80237]
[1778232246343,36.13,80010.71,0.0,0.97778,2e-05,3.80237]
[1778232246315,36.14,80010.67,0.0,0.97777,2e-05,3.80291]
[1778232246604,36.14,80009.68,0.0,0.97775,2e-05,3.80578]
[1778232252418,36.14,80010.04,0.0,0.97775,2e-05,3.80535]
[1778232252469,36.14,80010.05,0.0,0.97775,2e-05,3.80574]
[1778232252691,36.14,80010.05,0.0,0.97775,2e-05,3.80574]
[1778232252748,36.14,80010.05,0.0,0.97775,2e-05,3.80574]
[1778232252849,36.14,80010.66,0.0,0.97776,2e-05,3.80438]
[1778232254418,36.14,80010.66,0.0,0.97776,2e-05,3.80438]
[1778232254660,36.14,80010.34,0.0,0.97775,2e-05,3.80552]
[1778232256288,36.14,80010.34,0.0,0.97775,2e-05,3.80552]
[1778232256461,36.14,80009.88,0.0,0.97774,2e-05,3.80726]
[1778232256533,36.14,80009.88,0.0,0.97774,2e-05,3.80726]
[1778232262262,36.14,80010.43,0.0,0.97775,2e-05,3.80646]
[1778232263329,36.14,80010.32,0.0,0.97774,2e-05,3.80718]
[1778232263375,36.14,80010.32,0.0,0.97774,2e-05,3.80718]
[1778232263406,36.14,80010.66,0.0,0.97775,2e-05,3.8064]
[1778232266037,36.14,80009.56,0.0,0.97772,2e-05,3.80979]
[1778232266111,36.14,80009.56,0.0,0.97772,2e-05,3.80979]
[1778232267759,36.15,80004.63,0.0,0.97762,2e-05,3.82469]
[1778232270660,36.15,80004.25,0.0,0.97761,2e-05,3.82615]
[1778232270881,36.15,80004.25,0.0,0.97761,2e-05,3.82615]
[1778232270944,36.15,80004.25,0.0,0.97761,2e-05,3.82615]
[1778232270947,36.15,80004.25,0.0,0.97761,2e-05,3.82615]
[1778232271045,36.15,80002.49,0.0,0.97758,2e-05,3.82936]
[1778232277830,36.15,79999.82,0.0,0.97752,2e-05,3.8382]
[1778232279279,36.15,79999.82,0.0,0.97752,2e-05,3.8382]
[1778232279325,36.15,79999.82,0.0,0.97752,2e-05,3.8382]
[1778232279425,36.15,79999.84,0.0,0.97752,2e-05,3.83829]
[1778232279523,36.15,79999.84,0.0,0.97752,2e-05,3.83829]
[1778232279570,36.15,79999.84,0.0,0.97752,2e-05,3.83829]
[1778232284895,36.15,80000.07,0.0,0.97752,2e-05,3.83843]
[1778232284945,36.15,80000.07,0.0,0.97752,2e-05,3.83843]
[1778232285207,36.15,80000.07,0.0,0.97752,2e-05,3.83843]
[1778232285254,36.15,80000.07,0.0,0.97752,2e-05,3.83843]
[1778232285308,36.15,79999.4,0.0,0.9775,2e-05,3.84056]
[1778232286893,36.15,79990.82,0.0,0.97732,2e-05,3.86597]
[1778232291637,36.15,79988.28,0.0,0.97727,2e-05,3.87387]
[1778232291687,36.15,79988.28,0.0,0.97727,2e-05,3.87387]
[1778232291775,36.15,79988.28,0.0,0.97727,2e-05,3.87387]
[1778232291819,36.15,79988.28,0.0,0.97727,2e-05,3.87387]
[1778232291929,36.15,79987.95,0.0,0.97726,2e-05,3.87495]
[1778232293945,36.16,79983.91,0.0,0.97718,2e-05,3.88704]
[1778232298980,36.16,79983.42,0.0,0.97716,2e-05,3.88898]
[1778232304017,36.16,79982.77,0.0,0.97714,2e-05,3.89147]
[1778232309051,36.16,79991.08,0.0,0.97731,2e-05,3.86767]
[1778232310577,36.16,79992.42,0.0,0.97734,2e-05,3.8639]
[1778232310626,36.16,79992.42,0.0,0.97734,2e-05,3.8639]
[1778232310771,36.16,79992.42,0.0,0.97734,2e-05,3.8639]
[1778232310821,36.16,79992.42,0.0,0.97734,2e-05,3.8639]
[1778232311065,36.16,79994.11,0.0,0.97737,2e-05,3.85911]
[1778232316100,36.16,79994.32,0.0,0.97737,2e-05,3.85933]
[1778232321122,36.16,79994.61,0.0,0.97737,2e-05,3.85911]
[1778232321377,36.16,79994.61,0.0,0.97737,2e-05,3.85911]
[1778232321402,36.16,79994.61,0.0,0.97737,2e-05,3.85911]
[1778232321475,36.16,79994.28,0.0,0.97737,2e-05,3.86023]
[1778232321677,36.16,79994.28,0.0,0.97737,2e-05,3.86023]
[1778232322143,36.16,79993.29,0.0,0.97734,2e-05,3.86327]
[1778232327178,36.17,79993.54,0.0,0.97734,2e-05,3.86323]
[1778232332214,36.17,79992.73,0.0,0.97734,2e-05,3.86396]
[1778232337486,36.17,79992.76,0.0,0.97733,2e-05,3.86434]
[1778232337490,36.17,79992.76,0.0,0.97733,2e-05,3.86434]
[1778232337534,36.17,79992.76,0.0,0.97733,2e-05,3.86434]
[1778232346312,36.17,79992.18,0.0,0.97731,2e-05,3.86711]
[1778232346605,36.17,79992.18,0.0,0.97731,2e-05,3.86711]
[1778232346656,36.17,79992.18,0.0,0.97731,2e-05,3.86711]
[1778232346656,36.17,79992.18,0.0,0.97731,2e-05,3.86711]
[1778232346708,36.17,79992.18,0.0,0.97731,2e-05,3.86711]
[1778232347319,36.17,79991.86,0.0,0.97731,2e-05,3.86814]
[1778232351386,36.17,79987.13,0.0,0.97721,2e-05,3.88235]
[1778232352363,36.17,79976.21,0.0,0.97698,2e-05,3.91463]
[1778232353138,36.17,79976.21,0.0,0.97698,2e-05,3.91463]
[1778232353144,36.17,79976.21,0.0,0.97698,2e-05,3.91463]
[1778232353368,36.17,79976.21,0.0,0.97698,2e-05,3.91463]
[1778232353370,36.17,79968.79,0.0,0.97682,2e-05,3.93664]
[1778232358405,36.17,79963.41,0.0,0.97671,2e-05,3.95248]
[1778232359012,36.17,79963.41,0.0,0.97671,2e-05,3.95248]
[1778232359062,36.17,79963.41,0.0,0.97671,2e-05,3.95248]
[1778232359065,36.17,79963.41,0.0,0.97671,2e-05,3.95248]
[1778232359118,36.17,79963.41,0.0,0.97671,2e-05,3.95248]
[1778232359507,36.17,79963.41,0.0,0.97671,2e-05,3.95248]
[1778232359561,36.17,79967.48,0.0,0.97679,2e-05,3.9403]
[1778232361426,36.17,79973.38,0.0,0.97692,2e-05,3.92273]
[1778232361624,36.17,79973.38,0.0,0.97692,2e-05,3.92273]
[1778232361713,36.17,79973.38,0.0,0.97692,2e-05,3.92273]
[1778232365081,36.17,79978.84,0.0,0.97703,2e-05,3.9066]
[1778232365412,36.17,79978.84,0.0,0.97703,2e-05,3.9066]
[1778232365454,36.17,79980.32,0.0,0.97706,2e-05,3.90225]
[1778232370487,36.17,79982.13,0.0,0.9771,2e-05,3.89707]
[1778232370530,36.17,79982.13,0.0,0.9771,2e-05,3.89707]
[1778232377539,36.17,79982.71,0.0,0.97711,2e-05,3.89573]
[1778232382574,36.17,79982.71,0.0,0.97711,2e-05,3.89599]
[1778232385324,36.17,79982.71,0.0,0.97711,2e-05,3.89599]
[1778232385374,36.17,79982.71,0.0,0.97711,2e-05,3.89599]
[1778232386376,36.17,79982.47,0.0,0.9771,2e-05,3.89685]
[1778232386427,36.17,79982.47,0.0,0.9771,2e-05,3.89685]
[1778232386477,36.17,79982.47,0.0,0.9771,2e-05,3.89691]
[1778232392644,36.17,79982.13,0.0,0.97711,2e-05,3.89598]
[1778232399501,36.18,79984.6,0.0,0.97716,2e-05,3.88899]
[1778232399550,36.18,79984.6,0.0,0.97716,2e-05,3.88899]
[1778232401641,36.18,79984.59,0.0,0.97715,2e-05,3.88933]
[1778232404879,36.18,79984.82,0.0,0.97716,2e-05,3.88889]
[1778232404884,36.18,79984.82,0.0,0.97716,2e-05,3.88889]
[1778232404980,36.18,79987.3,0.0,0.97721,2e-05,3.88176]
[1778232407368,36.18,79988.59,0.0,0.97723,2e-05,3.87797]
[1778232407468,36.18,79994.48,0.0,0.97735,2e-05,3.86092]
[1778232407749,36.18,80003.36,0.0,0.97754,2e-05,3.83499]
[1778232408756,36.18,80006.68,0.0,0.9776,2e-05,3.82549]
[1778232410018,36.18,80006.68,0.0,0.9776,2e-05,3.82549]
[1778232410061,36.18,80006.68,0.0,0.9776,2e-05,3.82549]
[1778232416575,36.18,80003.27,0.0,0.97753,2e-05,3.83653]
[1778232416628,36.18,80003.27,0.0,0.97753,2e-05,3.83653]
[1778232416719,36.18,80004.27,0.0,0.97755,2e-05,3.8338]
[1778232416950,36.18,80004.27,0.0,0.97755,2e-05,3.8338]
[1778232416952,36.18,80005.92,0.0,0.97758,2e-05,3.82919]
[1778232422254,36.18,80008.79,0.0,0.97763,2e-05,3.82167]
[1778232422306,36.18,80008.79,0.0,0.97763,2e-05,3.82167]
[1778232427890,36.19,80013.64,0.0,0.97772,2e-05,3.80923]
[1778232430911,36.19,80017.02,0.0,0.97778,2e-05,3.80019]
[1778232433933,36.19,80031.12,0.0,0.97806,2e-05,3.76036]
[1778232434940,36.19,80035.7,0.0,0.97815,2e-05,3.74751]
[1778232435947,36.19,80034.04,0.0,0.97812,2e-05,3.7526]
[1778232436757,36.19,80034.04,0.0,0.97812,2e-05,3.7526]
[1778232436802,36.19,80034.04,0.0,0.97812,2e-05,3.7526]
[1778232437272,36.19,80034.04,0.0,0.97812,2e-05,3.7526]
[1778232437281,36.19,80034.04,0.0,0.97812,2e-05,3.7526]
[1778232437489,36.19,80034.24,0.0,0.97812,2e-05,3.75271]
[1778232439975,36.2,80028.45,0.0,0.978,2e-05,3.77]
[1778232441423,36.2,80028.45,0.0,0.978,2e-05,3.77]
[1778232441444,36.2,80028.45,0.0,0.978,2e-05,3.77]
[1778232441524,36.2,80017.09,0.0,0.97776,2e-05,3.8034]
[1778232442019,36.2,80017.09,0.0,0.97776,2e-05,3.8034]
[1778232442133,36.2,80017.09,0.0,0.97776,2e-05,3.8034]
[1778232442347,36.2,80014.59,0.0,0.97771,2e-05,3.81089]
[1778232446899,36.2,80016.36,0.0,0.97774,2e-05,3.80649]
[1778232446951,36.2,80016.36,0.0,0.97774,2e-05,3.80649]
[1778232448735,36.2,80015.59,0.0,0.97772,2e-05,3.80945]
[1778232448785,36.2,80015.59,0.0,0.97772,2e-05,3.80945]
[1778232449038,36.2,80015.92,0.0,0.97772,2e-05,3.80874]
[1778232454374,36.2,80015.39,0.0,0.97772,2e-05,3.80901]
[1778232454427,36.2,80015.39,0.0,0.97772,2e-05,3.80901]
[1778232454748,36.21,80015.31,0.0,0.97772,2e-05,3.80948]
[1778232455073,36.21,80015.31,0.0,0.97772,2e-05,3.80948]
[1778232455085,36.21,80015.32,0.0,0.97771,2e-05,3.8097]
[1778232456089,36.21,80011.07,0.0,0.97763,2e-05,3.82226]
[1778232457096,36.21,80008.63,0.0,0.97757,2e-05,3.82957]
[1778232462131,36.21,80006.18,0.0,0.97752,2e-05,3.83771]
[1778232463680,36.21,80002.59,0.0,0.97744,2e-05,3.84836]
[1778232463702,36.21,80002.59,0.0,0.97744,2e-05,3.84836]
[1778232464145,36.21,79999.97,0.0,0.97739,2e-05,3.85619]
[1778232466159,36.21,79995.49,0.0,0.97729,2e-05,3.8696]
[1778232470579,36.21,79994.55,0.0,0.97727,2e-05,3.87272]
[1778232470584,36.21,79994.55,0.0,0.97727,2e-05,3.87272]
[1778232470680,36.21,79993.89,0.0,0.97725,2e-05,3.87477]
[1778232477236,36.21,79993.11,0.0,0.97723,2e-05,3.87777]
[1778232478041,36.21,79993.11,0.0,0.97723,2e-05,3.87777]
[1778232478107,36.21,79993.11,0.0,0.97723,2e-05,3.87777]
[1778232478530,36.21,79993.11,0.0,0.97723,2e-05,3.87777]
[1778232478631,36.21,79994.01,0.0,0.97725,2e-05,3.87521]
[1778232479250,36.21,79996.69,0.0,0.97731,2e-05,3.86745]
[1778232482546,36.21,79997.08,0.0,0.97731,2e-05,3.86651]
[1778232482646,36.21,79998.06,0.0,0.97733,2e-05,3.86375]
[1778232488313,36.22,79998.73,0.0,0.97734,2e-05,3.8624]
[1778232493348,36.22,79997.93,0.0,0.97732,2e-05,3.86522]
[1778232498383,36.22,79997.17,0.0,0.9773,2e-05,3.8679]
[1778232503418,36.22,79998.13,0.0,0.97732,2e-05,3.86554]
[1778232508453,36.22,79999.62,0.0,0.97735,2e-05,3.86162]
[1778232513488,36.22,79999.25,0.0,0.97735,2e-05,3.86088]
[1778232518025,36.22,79998.15,0.0,0.97733,2e-05,3.86441]
[1778232518076,36.22,79998.15,0.0,0.97733,2e-05,3.86441]
[1778232521181,36.22,79997.4,0.0,0.97731,2e-05,3.86683]
[1778232530608,36.22,79997.48,0.0,0.9773,2e-05,3.86745]
[1778232532199,36.23,79997.5,0.0,0.9773,2e-05,3.8675]
[1778232537657,36.23,79997.74,0.0,0.9773,2e-05,3.86751]
[1778232541139,36.23,79996.72,0.0,0.97728,2e-05,3.87087]
[1778232541685,36.23,79993.36,0.0,0.97721,2e-05,3.88085]
[1778232542692,36.23,79991.22,0.0,0.97716,2e-05,3.88725]
[1778232544706,36.23,79989.1,0.0,0.97712,2e-05,3.89367]
[1778232545713,36.23,79986.81,0.0,0.97707,2e-05,3.9005]
[1778232550748,36.23,79985.99,0.0,0.97705,2e-05,3.90331]
[1778232553310,36.23,79985.59,0.0,0.97704,2e-05,3.90466]
[1778232553432,36.23,79985.59,0.0,0.97704,2e-05,3.90466]
[1778232559819,36.23,79983.67,0.0,0.977,2e-05,3.91088]
[1778232565860,36.23,79983.67,0.0,0.97699,2e-05,3.91128]
[1778232566963,36.23,79983.67,0.0,0.97699,2e-05,3.91128]
[1778232572910,36.23,79983.24,0.0,0.97699,2e-05,3.91065]
[1778232574924,36.23,79980.85,0.0,0.97694,2e-05,3.9178]
[1778232576938,36.23,79977.96,0.0,0.97688,2e-05,3.9264]
[1778232579961,36.23,79975.47,0.0,0.97683,2e-05,3.93381]
[1778232581026,36.23,79975.47,0.0,0.97683,2e-05,3.93381]
[1778232581053,36.23,79952.69,0.0,0.97635,2e-05,4.0018]
[1778232582269,36.23,79952.69,0.0,0.97635,2e-05,4.0018]
[1778232582307,36.23,79938.16,0.0,0.97603,2e-05,4.04532]
[1778232588016,36.22,79934.36,0.0,0.97598,2e-05,4.05233]
[1778232593051,36.22,79933.94,0.0,0.97598,2e-05,4.05247]
[1778232595065,36.22,79912.9,0.0,0.97552,2e-05,4.11622]
[1778232596072,36.22,79900.24,0.0,0.97524,2e-05,4.15499]
[1778232597079,36.22,79898.76,0.0,0.97521,2e-05,4.15922]
[1778232598739,36.22,79898.76,0.0,0.97521,2e-05,4.15922]
[1778232598656,36.22,79904.16,0.0,0.97534,2e-05,4.14171]
[1778232600194,36.21,79903.46,0.0,0.97533,2e-05,4.14348]
[1778232600219,36.21,79903.46,0.0,0.97533,2e-05,4.14348]
[1778232600547,36.21,79903.46,0.0,0.97533,2e-05,4.14348]
[1778232600653,36.21,79903.46,0.0,0.97533,2e-05,4.14348]
[1778232600739,36.21,79903.69,0.0,0.97533,2e-05,4.14237]
[1778232601110,36.21,79895.39,0.0,0.97515,2e-05,4.16804]
[1778232602117,36.21,79892.26,0.0,0.97508,2e-05,4.17735]
[1778232603124,36.21,79905.87,0.0,0.97539,2e-05,4.13482]
[1778232604132,36.21,79911.5,0.0,0.97552,2e-05,4.11705]
[1778232605143,36.21,79912.99,0.0,0.97555,2e-05,4.1121]
[1778232610185,36.21,79912.17,0.0,0.97555,2e-05,4.11288]
[1778232615220,36.2,79913.66,0.0,0.97559,2e-05,4.10662]
[1778232617147,36.2,79914.08,0.0,0.9756,2e-05,4.105]
[1778232617469,36.2,79914.08,0.0,0.9756,2e-05,4.105]
[1778232617571,36.2,79915.55,0.0,0.97564,2e-05,4.09988]
[1778232621264,36.2,79918.73,0.0,0.97572,2e-05,4.08901]
[1778232626299,36.19,79920.99,0.0,0.97578,2e-05,4.08083]
[1778232631334,36.19,79921.74,0.0,0.97581,2e-05,4.07501]
[1778232636470,36.19,79921.76,0.0,0.97582,2e-05,4.07404]
[1778232636572,36.19,79926.15,0.0,0.97592,2e-05,4.06045]
[1778232642411,36.19,79926.29,0.0,0.97593,2e-05,4.05882]
[1778232646439,36.18,79924.05,0.0,0.97589,2e-05,4.0648]
[1778232651474,36.18,79923.83,0.0,0.97589,2e-05,4.06438]
[1778232653488,36.18,79921.01,0.0,0.97583,2e-05,4.07252]
[1778232654495,36.18,79918.42,0.0,0.97578,2e-05,4.08018]
[1778232657519,36.18,79920.91,0.0,0.97584,2e-05,4.07185]
[1778232660540,36.18,79923.79,0.0,0.9759,2e-05,4.0624]
[1778232663561,36.18,79926.56,0.0,0.97597,2e-05,4.05334]
[1778232668601,36.17,79926.36,0.0,0.97597,2e-05,4.05295]
[1778232670616,36.17,79929.05,0.0,0.97603,2e-05,4.04438]
[1778232674644,36.17,79926.59,0.0,0.97599,2e-05,4.05107]
[1778232679679,36.17,79925.52,0.0,0.97597,2e-05,4.05327]
[1778232684714,36.17,79925.6,0.0,0.97598,2e-05,4.05196]
[1778232689749,36.16,79926.52,0.0,0.97601,2e-05,4.0481]
[1778232692770,36.16,79920.35,0.0,0.97589,2e-05,4.0639]
[1778232693777,36.16,79916.18,0.0,0.9758,2e-05,4.07638]
[1778232698812,36.16,79916.71,0.0,0.97582,2e-05,4.07351]
[1778232703847,36.16,79916.93,0.0,0.97583,2e-05,4.07167]
[1778232708882,36.15,79917.41,0.0,0.97585,2e-05,4.06911]
[1778232713917,36.15,79915.91,0.0,0.97583,2e-05,4.07265]
[1778232718953,36.15,79916.89,0.0,0.97585,2e-05,4.06865]
[1778232723988,36.15,79916.87,0.0,0.97586,2e-05,4.06776]
[1778232729027,36.14,79917.6,0.0,0.97588,2e-05,4.06463]
[1778232735069,36.14,79916.95,0.0,0.97588,2e-05,4.06557]
[1778232741111,36.14,79916.69,0.0,0.97588,2e-05,4.06535]
[1778232746147,36.14,79915.75,0.0,0.97586,2e-05,4.06739]
[1778232748161,36.14,79908.21,0.0,0.9757,2e-05,4.0901]
[1778232749168,36.14,79904.6,0.0,0.97562,2e-05,4.10097]
[1778232751549,36.14,79904.16,0.0,0.97561,2e-05,4.1021]
[1778232751601,36.14,79904.16,0.0,0.97561,2e-05,4.1021]
[1778232751650,36.13,79903.44,0.0,0.97561,2e-05,4.10153]
[1778232757224,36.13,79904.09,0.0,0.97564,2e-05,4.0985]
[1778232762259,36.13,79902.6,0.0,0.97561,2e-05,4.10208]
[1778232763277,36.13,79898.33,0.0,0.97552,2e-05,4.11501]
[1778232766287,36.13,79890.49,0.0,0.97535,2e-05,4.13854]
[1778232768301,36.13,79892.47,0.0,0.97539,2e-05,4.13192]
[1778232772170,36.12,79894.06,0.0,0.97544,2e-05,4.12623]
[1778232772343,36.12,79894.06,0.0,0.97544,2e-05,4.12623]
[1778232773253,36.12,79893.7,0.0,0.97543,2e-05,4.12708]
[1778232773854,36.12,79893.7,0.0,0.97543,2e-05,4.12708]
[1778232773955,36.12,79892.8,0.0,0.97541,2e-05,4.12933]
[1778232775112,36.12,79893.57,0.0,0.97543,2e-05,4.12696]
[1778232775351,36.12,79893.42,0.0,0.97543,2e-05,4.12715]
[1778232777365,36.12,79889.04,0.0,0.97533,2e-05,4.14014]
[1778232783146,36.12,79889.85,0.0,0.97536,2e-05,4.13616]
[1778232783169,36.12,79889.85,0.0,0.97536,2e-05,4.13616]
[1778232786255,36.11,79887.97,0.0,0.97533,2e-05,4.14073]
[1778232786383,36.11,79887.97,0.0,0.97533,2e-05,4.14073]
[1778232786893,36.11,79887.9,0.0,0.97533,2e-05,4.14063]
[1778232792470,36.11,79887.91,0.0,0.97534,2e-05,4.13865]
[1778232795349,36.11,79887.75,0.0,0.97535,2e-05,4.13849]
[1778232800526,36.1,79889.69,0.0,0.9754,2e-05,4.13053]
[1778232802318,36.1,79888.58,0.0,0.97538,2e-05,4.13364]
[1778232802343,36.1,79888.58,0.0,0.97538,2e-05,4.13364]
[1778232802540,36.1,79888.95,0.0,0.97539,2e-05,4.13217]
[1778232807575,36.1,79888.8,0.0,0.9754,2e-05,4.13098]
[1778232811287,36.1,79889.03,0.0,0.97541,2e-05,4.12927]
[1778232811331,36.1,79889.03,0.0,0.97541,2e-05,4.12927]
[1778232815892,36.09,79884.91,0.0,0.97534,2e-05,4.13832]
[1778232815937,36.09,79884.91,0.0,0.97534,2e-05,4.13832]
[1778232815972,36.09,79882.62,0.0,0.97529,2e-05,4.14506]
[1778232816640,36.09,79876.93,0.0,0.97517,2e-05,4.16235]
[1778232819661,36.09,79876.97,0.0,0.97518,2e-05,4.16102]
[1778232820485,36.09,79876.97,0.0,0.97518,2e-05,4.16102]
[1778232821301,36.09,79878.57,0.0,0.97522,2e-05,4.15566]
[1778232826710,36.08,79877.19,0.0,0.9752,2e-05,4.15763]
[1778232827272,36.08,79877.19,0.0,0.9752,2e-05,4.15763]
[1778232827324,36.08,79877.19,0.0,0.9752,2e-05,4.15763]
[1778232827408,36.08,79877.19,0.0,0.9752,2e-05,4.15763]
[1778232827467,36.08,79877.19,0.0,0.9752,2e-05,4.15763]
[1778232827717,36.08,79878.3,0.0,0.97523,2e-05,4.15379]
[1778232832524,36.08,79877.76,0.0,0.97523,2e-05,4.15392]
[1778232835016,36.08,79877.61,0.0,0.97523,2e-05,4.15362]
[1778232835276,36.08,79875.16,0.0,0.97518,2e-05,4.16084]
[1778232835773,36.07,79873.34,0.0,0.97514,2e-05,4.1661]
[1778232840977,36.07,79874.22,0.0,0.97517,2e-05,4.16171]
[1778232841025,36.07,79874.22,0.0,0.97517,2e-05,4.16171]
[1778232841817,36.07,79881.43,0.0,0.97534,2e-05,4.13855]
[1778232846857,36.07,79878.96,0.0,0.97529,2e-05,4.14477]
[1778232847000,36.07,79878.96,0.0,0.97529,2e-05,4.14477]
[1778232847062,36.07,79878.96,0.0,0.97529,2e-05,4.14477]
[1778232847002,36.06,79874.56,0.0,0.9752,2e-05,4.15806]
[1778232847114,36.06,79874.56,0.0,0.9752,2e-05,4.15806]
[1778232851069,36.06,79881.17,0.0,0.97535,2e-05,4.13639]
[1778232851129,36.06,79881.95,0.0,0.97537,2e-05,4.13362]
[1778232851290,36.06,79881.95,0.0,0.97537,2e-05,4.13362]
[1778232851887,36.06,79881.91,0.0,0.97538,2e-05,4.13339]
[1778232853533,36.06,79882.14,0.0,0.97538,2e-05,4.13233]
[1778232853634,36.06,79882.14,0.0,0.97539,2e-05,4.13198]
[1778232859025,36.06,79883.73,0.0,0.97543,2e-05,4.12568]
[1778232859312,36.05,79883.92,0.0,0.97544,2e-05,4.12475]
[1778232859407,36.05,79883.92,0.0,0.97544,2e-05,4.12475]
[1778232864954,36.03,79883.17,0.0,0.9755,2e-05,4.11654]
[1778232864977,36.03,79883.17,0.0,0.9755,2e-05,4.11654]
[1778232865069,36.03,79883.17,0.0,0.9755,2e-05,4.11654]
[1778232864979,36.02,79884.98,0.0,0.97556,2e-05,4.10774]
[1778232865148,36.02,79884.98,0.0,0.97556,2e-05,4.10774]
[1778232871021,35.98,79888.22,0.0,0.97576,2e-05,4.07859]
[1778232871311,35.98,79888.22,0.0,0.97576,2e-05,4.07859]
[1778232871466,35.98,79888.22,0.0,0.97576,2e-05,4.07859]
[1778232871500,35.98,79888.22,0.0,0.97576,2e-05,4.07859]
[1778232871671,35.98,79888.22,0.0,0.97576,2e-05,4.07859]
[1778232872028,35.98,79890.57,0.0,0.97583,2e-05,4.06902]
[1778232877063,35.96,79893.93,0.0,0.97597,2e-05,4.04908]
[1778232877956,35.96,79893.93,0.0,0.97597,2e-05,4.04908]
[1778232878097,35.96,79893.93,0.0,0.97597,2e-05,4.04908]
[1778232878070,35.96,79893.68,0.0,0.97597,2e-05,4.04968]
[1778232879077,35.96,79894.15,0.0,0.97598,2e-05,4.04807]
[1778232880212,35.96,79896.3,0.0,0.97603,2e-05,4.04135]
[1778232880264,35.96,79896.3,0.0,0.97603,2e-05,4.04135]
[1778232886127,35.95,79898.78,0.0,0.97609,2e-05,4.03298]
[1778232891162,35.95,79898.86,0.0,0.9761,2e-05,4.03214]
[1778232896290,35.95,79898.71,0.0,0.9761,2e-05,4.03216]
[1778232896342,35.95,79898.71,0.0,0.9761,2e-05,4.03216]
[1778232896506,35.95,79898.71,0.0,0.9761,2e-05,4.03216]
[1778232896542,35.95,79898.71,0.0,0.9761,2e-05,4.03216]
[1778232896607,35.95,79897.43,0.0,0.97607,2e-05,4.03584]
[1778232902240,35.95,79899.62,0.0,0.97612,2e-05,4.02867]
[1778232907275,35.95,79899.66,0.0,0.97612,2e-05,4.02809]
[1778232912310,35.95,79898.68,0.0,0.97611,2e-05,4.03064]
[1778232914501,35.95,79898.92,0.0,0.97611,2e-05,4.02982]
[1778232914553,35.95,79898.92,0.0,0.97611,2e-05,4.02982]
[1778232914666,35.95,79898.92,0.0,0.97611,2e-05,4.02982]
[1778232914718,35.95,79898.92,0.0,0.97611,2e-05,4.02982]
[1778232914763,35.95,79899.39,0.0,0.97612,2e-05,4.02821]
[1778232920368,35.95,79905.01,0.0,0.97625,2e-05,4.01071]
[1778232921408,35.95,79905.01,0.0,0.97625,2e-05,4.01071]
[1778232921570,35.95,79905.01,0.0,0.97625,2e-05,4.01071]
[1778232921634,35.95,79905.01,0.0,0.97625,2e-05,4.01071]
[1778232921666,35.95,79907.94,0.0,0.97631,2e-05,4.00172]
[1778232928166,35.95,79909.14,0.0,0.97634,2e-05,3.99791]
[1778232928208,35.95,79909.14,0.0,0.97634,2e-05,3.99791]
[1778232928424,35.95,79909.32,0.0,0.97635,2e-05,3.99726]
[1778232932365,35.95,79909.38,0.0,0.97635,2e-05,3.99702]
[1778232932369,35.95,79909.38,0.0,0.97635,2e-05,3.99702]
[1778232932671,35.95,79909.38,0.0,0.97635,2e-05,3.99702]
[1778232934466,35.94,79915.02,0.0,0.97648,2e-05,3.97736]
[1778232939501,35.94,79911.3,0.0,0.97641,2e-05,3.98837]
[1778232940797,35.94,79911.3,0.0,0.97641,2e-05,3.98837]
[1778232940847,35.94,79911.3,0.0,0.97641,2e-05,3.98837]
[1778232941035,35.94,79911.3,0.0,0.97641,2e-05,3.98837]
[1778232941048,35.94,79911.3,0.0,0.97641,2e-05,3.98837]
[1778232941136,35.94,79906.73,0.0,0.97631,2e-05,4.0021]
[1778232945604,35.94,79906.43,0.0,0.97631,2e-05,4.00183]
[1778232945651,35.94,79906.43,0.0,0.97631,2e-05,4.00183]
[1778232945827,35.94,79906.43,0.0,0.97631,2e-05,4.00183]
[1778232945879,35.94,79906.43,0.0,0.97631,2e-05,4.00183]
[1778232945974,35.94,79905.3,0.0,0.97629,2e-05,4.00507]
[1778232951585,35.94,79908.52,0.0,0.97636,2e-05,3.99484]
[1778232953088,35.94,79908.52,0.0,0.97636,2e-05,3.99484]
[1778232953140,35.94,79908.52,0.0,0.97636,2e-05,3.99484]
[1778232953280,35.94,79908.58,0.0,0.97636,2e-05,3.9945]
[1778232953513,35.94,79908.58,0.0,0.97636,2e-05,3.9945]
[1778232953599,35.94,79909.94,0.0,0.97639,2e-05,3.99031]
[1778232954310,35.94,79909.94,0.0,0.97639,2e-05,3.99031]
[1778232961593,35.94,79912.24,0.0,0.97644,2e-05,3.98296]
[1778232961645,35.94,79912.24,0.0,0.97644,2e-05,3.98296]
[1778232961702,35.94,79912.24,0.0,0.97644,2e-05,3.98296]
[1778232961752,35.94,79912.24,0.0,0.97644,2e-05,3.98296]
[1778232961803,35.94,79911.7,0.0,0.97643,2e-05,3.98448]
[1778232967683,35.94,79910.99,0.0,0.97642,2e-05,3.98645]
[1778232967735,35.94,79910.99,0.0,0.97642,2e-05,3.98645]
[1778232967787,35.94,79910.99,0.0,0.97642,2e-05,3.98645]
[1778232967792,35.94,79910.99,0.0,0.97642,2e-05,3.98645]
[1778232967836,35.94,79909.87,0.0,0.9764,2e-05,3.98965]
[1778232974530,35.93,79909.6,0.0,0.9764,2e-05,3.98948]
[1778232974578,35.93,79909.6,0.0,0.9764,2e-05,3.98948]
[1778232974646,35.93,79909.6,0.0,0.9764,2e-05,3.98948]
[1778232974695,35.93,79909.6,0.0,0.9764,2e-05,3.98948]
[1778232974747,35.93,79909.58,0.0,0.9764,2e-05,3.98942]
[1778232976369,35.93,79908.73,0.0,0.97638,2e-05,3.99193]
[1778232981447,35.93,79910.6,0.0,0.97642,2e-05,3.98598]
[1778232981498,35.93,79910.6,0.0,0.97642,2e-05,3.98598]
[1778232981549,35.93,79910.6,0.0,0.97642,2e-05,3.98598]
[1778232981601,35.93,79910.6,0.0,0.97642,2e-05,3.98598]
[1778232981796,35.93,79910.73,0.0,0.97642,2e-05,3.98553]
[1778232986831,35.93,79910.52,0.0,0.97642,2e-05,3.98591]
[1778232990257,35.93,79910.61,0.0,0.97642,2e-05,3.98554]
[1778232990303,35.93,79910.61,0.0,0.97642,2e-05,3.98554]
[1778232990384,35.93,79910.61,0.0,0.97642,2e-05,3.98554]
[1778232990432,35.93,79910.61,0.0,0.97642,2e-05,3.98554]
[1778232990859,35.93,79911.36,0.0,0.97644,2e-05,3.98318]
[1778232992689,35.93,79912.48,0.0,0.97648,2e-05,3.97745]
[1778232992873,35.93,79912.9,0.0,0.97649,2e-05,3.97615]
[1778232997908,35.93,79913.83,0.0,0.97651,2e-05,3.97247]
[1778232999855,35.93,79913.36,0.0,0.97651,2e-05,3.97365]
[1778233000023,35.93,79913.36,0.0,0.97651,2e-05,3.97365]
[1778233000072,35.93,79913.36,0.0,0.97651,2e-05,3.97365]
[1778233002154,35.93,79912.44,0.0,0.97649,2e-05,3.97591]
[1778233002157,35.93,79909.45,0.0,0.97643,2e-05,3.98465]
[1778233002365,35.93,79909.45,0.0,0.97643,2e-05,3.98465]
[1778233002943,35.93,79906.79,0.0,0.97637,2e-05,3.99225]
[1778233007978,35.92,79904.99,0.0,0.97636,2e-05,3.99466]
[1778233011801,35.92,79904.53,0.0,0.97635,2e-05,3.99468]
[1778233011852,35.92,79904.53,0.0,0.97635,2e-05,3.99468]
[1778233017042,35.91,79903.84,0.0,0.97637,2e-05,3.9921]
[1778233018049,35.91,79899.08,0.0,0.97627,2e-05,4.00648]
[1778233018776,35.91,79899.08,0.0,0.97627,2e-05,4.00648]
[1778233018868,35.91,79899.08,0.0,0.97627,2e-05,4.00648]
[1778233018925,35.91,79899.08,0.0,0.97627,2e-05,4.00648]
[1778233018975,35.91,79899.08,0.0,0.97627,2e-05,4.00648]
[1778233019056,35.9,79894.37,0.0,0.97617,2e-05,4.02071]
[1778233023084,35.9,79888.8,0.0,0.97607,2e-05,4.03382]
[1778233025098,35.89,79882.83,0.0,0.97595,2e-05,4.05063]
[1778233026111,35.89,79882.83,0.0,0.97595,2e-05,4.05063]
[1778233026151,35.89,79882.83,0.0,0.97595,2e-05,4.05063]
[1778233026251,35.89,79878.32,0.0,0.97585,2e-05,4.06431]
[1778233026689,35.89,79878.32,0.0,0.97585,2e-05,4.06431]
[1778233026846,35.89,79878.32,0.0,0.97585,2e-05,4.06431]
[1778233027112,35.89,79875.26,0.0,0.97579,2e-05,4.07354]
[1778233032101,35.89,79874.17,0.0,0.97577,2e-05,4.07612]
[1778233032151,35.89,79874.17,0.0,0.97577,2e-05,4.07612]
[1778233032202,35.89,79871.89,0.0,0.97572,2e-05,4.08295]
[1778233032367,35.89,79871.89,0.0,0.97572,2e-05,4.08295]
[1778233032465,35.89,79871.89,0.0,0.97572,2e-05,4.08295]
[1778233036715,35.89,79872.31,0.0,0.97574,2e-05,4.08081]
[1778233036766,35.89,79872.31,0.0,0.97574,2e-05,4.08081]
[1778233037182,35.89,79874.89,0.0,0.97579,2e-05,4.07267]
[1778233039687,35.89,79875.23,0.0,0.9758,2e-05,4.07125]
[1778233039738,35.89,79875.23,0.0,0.9758,2e-05,4.07125]
[1778233045238,35.88,79875.14,0.0,0.97581,2e-05,4.07043]
[1778233050274,35.88,79871.78,0.0,0.97574,2e-05,4.07988]
[1778233051291,35.88,79871.78,0.0,0.97574,2e-05,4.07988]
[1778233051311,35.88,79871.78,0.0,0.97574,2e-05,4.07988]
[1778233051507,35.88,79871.78,0.0,0.97574,2e-05,4.07988]
[1778233051643,35.88,79871.78,0.0,0.97574,2e-05,4.07988]
[1778233051712,35.88,79868.59,0.0,0.97569,2e-05,4.08698]
[1778233052288,35.88,79864.19,0.0,0.97559,2e-05,4.10057]
[1778233053295,35.88,79861.22,0.0,0.97552,2e-05,4.10954]
[1778233056485,35.88,79859.72,0.0,0.97549,2e-05,4.1137]
[1778233056536,35.88,79859.72,0.0,0.97549,2e-05,4.1137]
[1778233056554,35.88,79859.72,0.0,0.97549,2e-05,4.1137]
[1778233056886,35.88,79859.72,0.0,0.97549,2e-05,4.1137]
[1778233056987,35.88,79860.81,0.0,0.97552,2e-05,4.10984]
[1778233058330,35.88,79857.91,0.0,0.97546,2e-05,4.1186]
[1778233062673,35.88,79857.16,0.0,0.97545,2e-05,4.12019]
[1778233062797,35.88,79857.16,0.0,0.97545,2e-05,4.12019]
[1778233062835,35.88,79857.16,0.0,0.97545,2e-05,4.12019]
[1778233062898,35.87,79857.15,0.0,0.97545,2e-05,4.11973]
[1778233064008,35.87,79857.15,0.0,0.97545,2e-05,4.11973]
[1778233064109,35.87,79856.64,0.0,0.97544,2e-05,4.12107]
[1778233064372,35.87,79859.89,0.0,0.97551,2e-05,4.11099]
[1778233068450,35.87,79861.09,0.0,0.97554,2e-05,4.10662]
[1778233068576,35.87,79861.09,0.0,0.97554,2e-05,4.10662]
[1778233068796,35.87,79861.09,0.0,0.97554,2e-05,4.10662]
[1778233069407,35.87,79864.51,0.0,0.97562,2e-05,4.09562]
[1778233075627,35.87,79864.93,0.0,0.97564,2e-05,4.09358]
[1778233075680,35.87,79864.93,0.0,0.97564,2e-05,4.09358]
[1778233075692,35.87,79864.93,0.0,0.97564,2e-05,4.09358]
[1778233076030,35.87,79864.93,0.0,0.97564,2e-05,4.09358]
[1778233076091,35.87,79868.51,0.0,0.97572,2e-05,4.082]
[1778233076456,35.87,79871.53,0.0,0.97579,2e-05,4.07269]
[1778233081491,35.87,79873.13,0.0,0.97583,2e-05,4.06708]
[1778233091081,35.87,79874.22,0.0,0.97585,2e-05,4.06359]
[1778233091132,35.87,79874.22,0.0,0.97585,2e-05,4.06359]
[1778233091290,35.86,79873.97,0.0,0.97586,2e-05,4.06325]
[1778233091361,35.86,79873.97,0.0,0.97586,2e-05,4.06325]
[1778233091475,35.86,79873.97,0.0,0.97586,2e-05,4.06325]
[1778233100624,35.86,79873.97,0.0,0.97586,2e-05,4.06227]
[1778233103751,35.86,79874.23,0.0,0.97587,2e-05,4.06127]
[1778233103936,35.86,79874.23,0.0,0.97587,2e-05,4.06127]
[1778233103986,35.86,79874.23,0.0,0.97587,2e-05,4.06127]
[1778233104038,35.86,79877.48,0.0,0.97594,2e-05,4.0511]
[1778233104652,35.86,79880.27,0.0,0.97601,2e-05,4.04255]
[1778233105659,35.86,79884.12,0.0,0.97609,2e-05,4.0307]
[1778233106667,35.86,79887.21,0.0,0.97616,2e-05,4.0212]
[1778233110660,35.86,79887.08,0.0,0.97616,2e-05,4.02151]
[1778233110711,35.86,79887.08,0.0,0.97616,2e-05,4.02151]
[1778233114321,35.86,79886.97,0.0,0.97617,2e-05,4.01946]
[1778233118751,35.86,79882.9,0.0,0.97608,2e-05,4.03175]
[1778233120765,35.86,79879.67,0.0,0.97601,2e-05,4.04155]
[1778233125800,35.86,79878.97,0.0,0.976,2e-05,4.0433]
[1778233130835,35.86,79879.47,0.0,0.97601,2e-05,4.04144]
[1778233133857,35.86,79877.2,0.0,0.97596,2e-05,4.0482]
[1778233135870,35.86,79874.71,0.0,0.97591,2e-05,4.05566]
[1778233138891,35.86,79877.32,0.0,0.97597,2e-05,4.04736]
[1778233143926,35.86,79876.96,0.0,0.97596,2e-05,4.04802]
[1778233148961,35.85,79868.16,0.0,0.97577,2e-05,4.0746]
[1778233149968,35.85,79864.09,0.0,0.97568,2e-05,4.08701]
[1778233155009,35.85,79862.59,0.0,0.97565,2e-05,4.09079]
[1778233160041,35.85,79861.7,0.0,0.97564,2e-05,4.09267]
[1778233163062,35.85,79859.14,0.0,0.97559,2e-05,4.10006]
[1778233166470,35.85,79859.1,0.0,0.97559,2e-05,4.09964]
[1778233166518,35.85,79859.1,0.0,0.97559,2e-05,4.09964]
[1778233167090,35.85,79858.78,0.0,0.97558,2e-05,4.10045]
[1778233172125,35.85,79858.79,0.0,0.9756,2e-05,4.09719]
[1778233176667,35.84,79859.2,0.0,0.97562,2e-05,4.0952]
[1778233177036,35.84,79859.2,0.0,0.97562,2e-05,4.0952]
[1778233182196,35.84,79861.41,0.0,0.97568,2e-05,4.0873]
[1778233190403,35.84,79861.29,0.0,0.97568,2e-05,4.08714]
[1778233190449,35.84,79861.3,0.0,0.97568,2e-05,4.08621]
[1778233190536,35.84,79861.3,0.0,0.97568,2e-05,4.08621]
[1778233191260,35.84,79860.8,0.0,0.97567,2e-05,4.08757]
[1778233197301,35.84,79860.22,0.0,0.97567,2e-05,4.08824]
[1778233201207,35.83,79860.07,0.0,0.97567,2e-05,4.08813]
[1778233206364,35.83,79858.11,0.0,0.97563,2e-05,4.09297]
[1778233207371,35.83,79854.83,0.0,0.97556,2e-05,4.10293]
[1778233210392,35.83,79849.7,0.0,0.97545,2e-05,4.11819]
[1778233211399,35.83,79845.87,0.0,0.97537,2e-05,4.12986]
[1778233212406,35.83,79842.69,0.0,0.9753,2e-05,4.13951]
[1778233217441,35.82,79841.48,0.0,0.97528,2e-05,4.14189]
[1778233222476,35.82,79839.85,0.0,0.97525,2e-05,4.14557]
[1778233227511,35.82,79838.62,0.0,0.97524,2e-05,4.14802]
[1778233233553,35.81,79839.64,0.0,0.97528,2e-05,4.14086]
[1778233239596,35.81,79840.99,0.0,0.97532,2e-05,4.1351]
[1778233245638,35.81,79840.19,0.0,0.97532,2e-05,4.13611]
[1778233253694,35.8,79840.32,0.0,0.97533,2e-05,4.13375]
[1778233254701,35.8,79845.49,0.0,0.97545,2e-05,4.1174]
[1778233256715,35.8,79849.44,0.0,0.97554,2e-05,4.10471]
[1778233257722,35.8,79846.57,0.0,0.97548,2e-05,4.11344]
[1778233260743,35.8,79844.34,0.0,0.97544,2e-05,4.11975]
[1778233264771,35.8,79842.2,0.0,0.97539,2e-05,4.12556]
[1778233269806,35.8,79838.93,0.0,0.97533,2e-05,4.13466]
[1778233272829,35.79,79835.85,0.0,0.97526,2e-05,4.14358]
[1778233277863,35.79,79838.81,0.0,0.97534,2e-05,4.13306]
[1778233279877,35.79,79840.95,0.0,0.97539,2e-05,4.12589]
[1778233281891,35.79,79843.53,0.0,0.97545,2e-05,4.11738]
[1778233286926,35.79,79844.25,0.0,0.97548,2e-05,4.11385]
[1778233288940,35.78,79841.67,0.0,0.97542,2e-05,4.12145]
[1778233294982,35.78,79840.7,0.0,0.97542,2e-05,4.12075]
[1778233298003,35.78,79847.68,0.0,0.97558,2e-05,4.09836]
[1778233299010,35.78,79854.95,0.0,0.97575,2e-05,4.07566]
[1778233304045,35.78,79856.08,0.0,0.97578,2e-05,4.07145]
[1778233309081,35.78,79856.34,0.0,0.97579,2e-05,4.06992]
[1778233322172,35.77,79856.98,0.0,0.97582,2e-05,4.0661]
[1778233327207,35.77,79856.66,0.0,0.97582,2e-05,4.06635]
[1778233334256,35.77,79856.8,0.0,0.97583,2e-05,4.0649]
[1778233340298,35.77,79856.31,0.0,0.97582,2e-05,4.06552]
[1778233345333,35.76,79854.98,0.0,0.9758,2e-05,4.06887]
[1778233350368,35.76,79854.77,0.0,0.9758,2e-05,4.06874]
[1778233355403,35.76,79855.02,0.0,0.97582,2e-05,4.06487]
[1778233360438,35.76,79854.64,0.0,0.97582,2e-05,4.0653]
[1778233365473,35.76,79853.0,0.0,0.97579,2e-05,4.06959]
[1778233370508,35.76,79854.13,0.0,0.97582,2e-05,4.06534]
[1778233375543,35.75,79854.3,0.0,0.97583,2e-05,4.06409]
[1778233382592,35.75,79852.68,0.0,0.9758,2e-05,4.06804]
[1778233387627,35.75,79852.9,0.0,0.97581,2e-05,4.0666]
[1778233392662,35.75,79852.98,0.0,0.97582,2e-05,4.06562]
[1778233397698,35.75,79852.14,0.0,0.9758,2e-05,4.06749]
[1778233402732,35.74,79851.98,0.0,0.9758,2e-05,4.06725]
[1778233407767,35.74,79852.52,0.0,0.97582,2e-05,4.06486]
[1778233413809,35.74,79852.4,0.0,0.97584,2e-05,4.06206]
[1778233418844,35.74,79851.55,0.0,0.97582,2e-05,4.06401]
[1778233423879,35.74,79850.24,0.0,0.9758,2e-05,4.06736]
[1778233429921,35.74,79850.59,0.0,0.97581,2e-05,4.06544]
[1778233435963,35.73,79849.51,0.0,0.97579,2e-05,4.06795]
[1778233440998,35.73,79850.48,0.0,0.97582,2e-05,4.06428]
[1778233446034,35.73,79850.42,0.0,0.97582,2e-05,4.0638]
[1778233452077,35.73,79850.71,0.0,0.97584,2e-05,4.06213]
[1778233457112,35.73,79850.71,0.0,0.97584,2e-05,4.06138]
[1778233462147,35.73,79850.74,0.0,0.97585,2e-05,4.06067]
[1778233467182,35.72,79854.04,0.0,0.97592,2e-05,4.04988]
[1778233469196,35.72,79856.12,0.0,0.97597,2e-05,4.04328]
[1778233478259,35.72,79854.34,0.0,0.97595,2e-05,4.04562]
[1778233479266,35.72,79850.7,0.0,0.97587,2e-05,4.05674]
[1778233484301,35.72,79849.99,0.0,0.97586,2e-05,4.05832]
[1778233489336,35.72,79849.83,0.0,0.97586,2e-05,4.0582]
[1778233495378,35.72,79850.91,0.0,0.97589,2e-05,4.05415]
[1778233500413,35.72,79850.4,0.0,0.97588,2e-05,4.05516]
[1778233506461,35.71,79851.75,0.0,0.97592,2e-05,4.05035]
[1778233511497,35.71,79852.41,0.0,0.97593,2e-05,4.04779]
[1778233517538,35.71,79852.79,0.0,0.97595,2e-05,4.04602]
[1778233522573,35.71,79852.21,0.0,0.97594,2e-05,4.04732]
[1778233527608,35.71,79850.73,0.0,0.97591,2e-05,4.05134]
[1778233532643,35.71,79851.11,0.0,0.97593,2e-05,4.04729]
[1778233535664,35.71,79848.99,0.0,0.97589,2e-05,4.0535]
[1778233536671,35.71,79845.59,0.0,0.97581,2e-05,4.06388]
[1778233538685,35.71,79843.09,0.0,0.97576,2e-05,4.07134]
[1778233542713,35.71,79840.73,0.0,0.97571,2e-05,4.07807]
[1778233547748,35.7,79839.06,0.0,0.97568,2e-05,4.0825]
[1778233548755,35.7,79835.08,0.0,0.97559,2e-05,4.09471]
[1778233550769,35.7,79832.76,0.0,0.97554,2e-05,4.10158]
[1778233555804,35.7,79832.0,0.0,0.97553,2e-05,4.10304]
[1778233558825,35.7,79829.6,0.0,0.97548,2e-05,4.10995]
[1778233563860,35.7,79830.24,0.0,0.9755,2e-05,4.10695]
[1778233572923,35.69,79830.9,0.0,0.97553,2e-05,4.10312]
[1778233577958,35.69,79829.85,0.0,0.97551,2e-05,4.1054]
[1778233584000,35.69,79829.75,0.0,0.97552,2e-05,4.10451]
[1778233589035,35.69,79830.01,0.0,0.97553,2e-05,4.10275]
[1778233592056,35.68,79824.09,0.0,0.97542,2e-05,4.11831]
[1778233594070,35.68,79821.75,0.0,0.97537,2e-05,4.12518]
[1778233599105,35.68,79821.49,0.0,0.97537,2e-05,4.12484]
[1778233603133,35.68,79812.83,0.0,0.97518,2e-05,4.15108]
[1778233604140,35.68,79807.77,0.0,0.97507,2e-05,4.16677]
[1778233606154,35.68,79807.78,0.0,0.97507,2e-05,4.16616]
[1778233608168,35.68,79805.56,0.0,0.97502,2e-05,4.17256]
[1778233609735,35.68,79805.56,0.0,0.97502,2e-05,4.17256]
[1778233609777,35.68,79805.56,0.0,0.97502,2e-05,4.17256]
[1778233609758,35.67,79804.67,0.0,0.97501,2e-05,4.17475]
[1778233610182,35.67,79804.26,0.0,0.975,2e-05,4.17605]
[1778233615217,35.67,79802.38,0.0,0.97497,2e-05,4.18041]
[1778233618526,35.67,79802.23,0.0,0.97497,2e-05,4.18025]
[1778233618766,35.67,79802.23,0.0,0.97497,2e-05,4.18025]
[1778233621026,35.67,79800.9,0.0,0.97494,2e-05,4.18351]
[1778233621259,35.67,79799.8,0.0,0.97492,2e-05,4.18667]
[1778233622115,35.67,79799.8,0.0,0.97492,2e-05,4.18667]
[1778233622266,35.67,79798.34,0.0,0.97489,2e-05,4.19097]
[1778233627301,35.66,79799.54,0.0,0.97493,2e-05,4.18518]
[1778233630228,35.66,79799.39,0.0,0.97493,2e-05,4.185]
[1778233636364,35.65,79796.74,0.0,0.97489,2e-05,4.1911]
[1778233641399,35.65,79796.79,0.0,0.9749,2e-05,4.18935]
[1778233646437,35.65,79796.79,0.0,0.97491,2e-05,4.1878]
[1778233651472,35.64,79797.34,0.0,0.97495,2e-05,4.18213]
[1778233654965,35.64,79797.55,0.0,0.97496,2e-05,4.18054]
[1778233655016,35.64,79797.55,0.0,0.97496,2e-05,4.18054]
[1778233655500,35.64,79797.33,0.0,0.97496,2e-05,4.18093]
[1778233660535,35.64,79797.02,0.0,0.97496,2e-05,4.18034]
[1778233665570,35.63,79796.26,0.0,0.97496,2e-05,4.18117]
[1778233670605,35.63,79795.82,0.0,0.97496,2e-05,4.18094]
[1778233675640,35.63,79791.75,0.0,0.97488,2e-05,4.19216]
[1778233677654,35.63,79784.74,0.0,0.97472,2e-05,4.21375]
[1778233682689,35.62,79785.81,0.0,0.97476,2e-05,4.20845]
[1778233687724,35.62,79783.25,0.0,0.97471,2e-05,4.21471]
[1778233692762,35.61,79784.39,0.0,0.97475,2e-05,4.20921]
[1778233695783,35.61,79788.91,0.0,0.97486,2e-05,4.19379]
[1778233700819,35.61,79787.61,0.0,0.97484,2e-05,4.19622]
[1778233705853,35.6,79787.34,0.0,0.97485,2e-05,4.19539]
[1778233710888,35.6,79787.4,0.0,0.97486,2e-05,4.19352]
[1778233715923,35.59,79787.32,0.0,0.97489,2e-05,4.18976]
[1778233720958,35.59,79787.15,0.0,0.97489,2e-05,4.18867]
[1778233725993,35.59,79786.86,0.0,0.9749,2e-05,4.18797]
[1778233731028,35.58,79785.96,0.0,0.97489,2e-05,4.18922]
[1778233736063,35.58,79785.44,0.0,0.97489,2e-05,4.18926]
[1778233741098,35.58,79789.72,0.0,0.975,2e-05,4.17412]
[1778233750161,35.57,79790.19,0.0,0.97503,2e-05,4.17001]
[1778233754192,35.57,79795.09,0.0,0.97515,2e-05,4.15338]
[1778233755199,35.57,79800.3,0.0,0.97527,2e-05,4.13671]
[1778233760234,35.57,79810.05,0.0,0.9755,2e-05,4.10502]
[1778233761241,35.56,79816.02,0.0,0.97564,2e-05,4.08621]
[1778233765269,35.56,79820.41,0.0,0.97574,2e-05,4.07203]
[1778233770304,35.56,79826.33,0.0,0.97587,2e-05,4.05313]
[1778233775339,35.56,79827.7,0.0,0.97592,2e-05,4.04616]
[1778233780376,35.56,79827.07,0.0,0.97591,2e-05,4.04779]
[1778233785411,35.56,79826.92,0.0,0.97591,2e-05,4.04792]
[1778233792460,35.56,79826.22,0.0,0.9759,2e-05,4.04959]
[1778233797495,35.56,79823.98,0.0,0.97585,2e-05,4.05614]
[1778233801523,35.56,79817.69,0.0,0.97571,2e-05,4.07536]
[1778233802530,35.56,79810.74,0.0,0.97555,2e-05,4.09692]
[1778233805551,35.56,79808.95,0.0,0.97552,2e-05,4.10203]
[1778233810586,35.55,79805.99,0.0,0.97546,2e-05,4.11041]
[1778233815621,35.55,79808.41,0.0,0.97552,2e-05,4.10193]
[1778233817635,35.55,79813.29,0.0,0.97563,2e-05,4.08636]
[1778233822670,35.55,79814.61,0.0,0.97566,2e-05,4.08156]
[1778233827705,35.55,79813.72,0.0,0.97565,2e-05,4.08365]
[1778233832740,35.55,79813.96,0.0,0.97567,2e-05,4.07987]
[1778233837775,35.55,79817.47,0.0,0.97576,2e-05,4.06831]
[1778233841803,35.54,79810.52,0.0,0.9756,2e-05,4.08947]
[1778233842810,35.54,79805.03,0.0,0.97548,2e-05,4.10648]
[1778233844824,35.54,79802.55,0.0,0.97543,2e-05,4.11387]
[1778233849859,35.54,79801.52,0.0,0.97541,2e-05,4.11611]
[1778233854895,35.54,79801.49,0.0,0.97542,2e-05,4.11523]
[1778233859930,35.54,79801.89,0.0,0.97543,2e-05,4.11305]
[1778233864965,35.53,79802.42,0.0,0.97545,2e-05,4.11049]
[1778233870000,35.53,79803.44,0.0,0.97548,2e-05,4.10644]
[1778233875036,35.53,79810.09,0.0,0.97564,2e-05,4.08486]
[1778233878057,35.53,79815.82,0.0,0.97577,2e-05,4.06664]
[1778233885106,35.53,79816.32,0.0,0.97578,2e-05,4.06445]
[1778233890142,35.53,79817.31,0.0,0.97581,2e-05,4.06095]
[1778233895177,35.53,79817.25,0.0,0.97582,2e-05,4.0584]
[1778233899535,35.53,79820.75,0.0,0.9759,2e-05,4.04729]
[1778233899557,35.53,79831.51,0.0,0.97614,2e-05,4.01397]
[1778233900149,35.53,79831.51,0.0,0.97614,2e-05,4.01397]
[1778233900232,35.53,79837.84,0.0,0.97628,2e-05,3.99449]
[1778233905267,35.53,79839.02,0.0,0.97631,2e-05,3.991]
[1778233907141,35.53,79839.02,0.0,0.97631,2e-05,3.991]
[1778233907197,35.53,79839.19,0.0,0.97631,2e-05,3.9905]
[1778233907281,35.53,79839.02,0.0,0.97631,2e-05,3.99105]
[1778233909219,35.53,79837.09,0.0,0.97626,2e-05,3.99699]
[1778233914202,35.53,79834.7,0.0,0.97621,2e-05,4.00435]
[1778233914254,35.53,79834.7,0.0,0.97621,2e-05,4.00435]
[1778233914330,35.53,79832.97,0.0,0.97617,2e-05,4.00967]
[1778233919769,35.53,79832.0,0.0,0.97615,2e-05,4.01261]
[1778233924891,35.53,79827.69,0.0,0.97606,2e-05,4.02582]
[1778233924895,35.53,79827.69,0.0,0.97606,2e-05,4.02582]
[1778233924992,35.53,79831.26,0.0,0.97614,2e-05,4.01476]
[1778233926414,35.53,79835.81,0.0,0.97624,2e-05,4.00077]
[1778233931957,35.53,79835.85,0.0,0.97624,2e-05,4.00068]
[1778233932008,35.53,79835.85,0.0,0.97624,2e-05,4.00068]
[1778233932148,35.53,79836.43,0.0,0.97625,2e-05,3.99892]
[1778233937491,35.53,79835.5,0.0,0.97623,2e-05,4.00185]
[1778233938744,35.53,79835.5,0.0,0.97623,2e-05,4.00185]
[1778233938796,35.53,79835.5,0.0,0.97623,2e-05,4.00185]
[1778233938845,35.53,79836.7,0.0,0.97626,2e-05,3.99818]
[1778233939505,35.53,79831.29,0.0,0.97614,2e-05,4.01482]
[1778233944540,35.53,79829.1,0.0,0.97609,2e-05,4.02146]
[1778233947561,35.53,79834.06,0.0,0.9762,2e-05,4.0061]
[1778233948568,35.53,79839.21,0.0,0.97631,2e-05,3.99025]
[1778233951589,35.53,79837.04,0.0,0.97628,2e-05,3.99467]
[1778233956625,35.53,79833.26,0.0,0.97619,2e-05,4.0064]
[1778233962670,35.53,79835.9,0.0,0.97625,2e-05,3.99835]
[1778233967705,35.53,79835.62,0.0,0.97624,2e-05,3.99928]
[1778233969719,35.53,79840.51,0.0,0.97635,2e-05,3.98432]
[1778233974754,35.53,79843.11,0.0,0.97641,2e-05,3.9766]
[1778233980796,35.53,79843.0,0.0,0.9764,2e-05,3.97729]
[1778233982810,35.53,79837.21,0.0,0.97627,2e-05,3.99515]
[1778233987845,35.53,79835.28,0.0,0.97623,2e-05,4.0012]
[1778233990868,35.53,79830.04,0.0,0.97611,2e-05,4.01741]
[1778233992882,35.53,79825.66,0.0,0.97602,2e-05,4.0309]
[1778233997917,35.53,79832.22,0.0,0.97616,2e-05,4.01052]
[1778234002952,35.53,79834.36,0.0,0.97621,2e-05,4.004]
[1778234008994,35.53,79833.76,0.0,0.9762,2e-05,4.00597]
[1778234014029,35.53,79837.77,0.0,0.9763,2e-05,3.99143]
[1778234019065,35.53,79840.71,0.0,0.97636,2e-05,3.98263]
[1778234024100,35.53,79850.76,0.0,0.97658,2e-05,3.95224]
[1778234026114,35.53,79852.95,0.0,0.97662,2e-05,3.9458]
[1778234031149,35.53,79855.33,0.0,0.97667,2e-05,3.93917]
[1778234032156,35.53,79863.98,0.0,0.97686,2e-05,3.91309]
[1778234033163,35.53,79866.39,0.0,0.97691,2e-05,3.90598]
[1778234038198,35.53,79863.68,0.0,0.97684,2e-05,3.9151]
[1778234043233,35.54,79861.97,0.0,0.9768,2e-05,3.92112]
[1778234048268,35.54,79861.17,0.0,0.97678,2e-05,3.92433]
[1778234054313,35.54,79861.47,0.0,0.97678,2e-05,3.9243]
[1778234059348,35.54,79860.94,0.0,0.97676,2e-05,3.92659]
[1778234064383,35.54,79860.81,0.0,0.97676,2e-05,3.92763]
[1778234069418,35.55,79862.14,0.0,0.97678,2e-05,3.92423]
[1778234075460,35.55,79862.07,0.0,0.97679,2e-05,3.92289]
[1778234080495,35.55,79862.21,0.0,0.97678,2e-05,3.92306]
[1778234085530,35.55,79861.72,0.0,0.97677,2e-05,3.92513]
[1778234090565,35.55,79862.61,0.0,0.97678,2e-05,3.92306]
[1778234096607,35.55,79862.44,0.0,0.97678,2e-05,3.92435]
[1778234101642,35.55,79862.41,0.0,0.97677,2e-05,3.9251]
[1778234106677,35.56,79860.16,0.0,0.97672,2e-05,3.93257]
[1778234112719,35.56,79859.59,0.0,0.9767,2e-05,3.93501]
[1778234117754,35.56,79859.99,0.0,0.9767,2e-05,3.93435]
[1778234119768,35.56,79855.18,0.0,0.9766,2e-05,3.94917]
[1778234124803,35.56,79854.26,0.0,0.97658,2e-05,3.95237]
[1778234129838,35.56,79853.92,0.0,0.97656,2e-05,3.95386]
[1778234134873,35.56,79854.92,0.0,0.9766,2e-05,3.94892]
[1778234140915,35.56,79854.51,0.0,0.97658,2e-05,3.95065]
[1778234145951,35.56,79854.47,0.0,0.97658,2e-05,3.95116]
[1778234150985,35.57,79858.55,0.0,0.97667,2e-05,3.93915]
[1778234156022,35.57,79859.25,0.0,0.97668,2e-05,3.93753]
[1778234161057,35.57,79859.15,0.0,0.97667,2e-05,3.93831]
[1778234166092,35.57,79859.47,0.0,0.97668,2e-05,3.9378]
[1778234171127,35.57,79859.18,0.0,0.97667,2e-05,3.93914]
[1778234176162,35.57,79858.11,0.0,0.97664,2e-05,3.94283]
[1778234179183,35.57,79851.99,0.0,0.97651,2e-05,3.96168]
[1778234183211,35.57,79848.44,0.0,0.97643,2e-05,3.97267]
[1778234188246,35.57,79848.76,0.0,0.97643,2e-05,3.97188]
[1778234194288,35.57,79848.29,0.0,0.97643,2e-05,3.97126]
[1778234199325,35.57,79848.28,0.0,0.97643,2e-05,3.97151]
[1778234204360,35.57,79848.53,0.0,0.97644,2e-05,3.97098]
[1778234209395,35.57,79847.35,0.0,0.97641,2e-05,3.97483]
[1778234212416,35.57,79841.03,0.0,0.97627,2e-05,3.9943]
[1778234217451,35.57,79841.18,0.0,0.97627,2e-05,3.9939]
[1778234222486,35.57,79841.47,0.0,0.97628,2e-05,3.99311]
[1778234227521,35.57,79841.08,0.0,0.97627,2e-05,3.9944]
[1778234229538,35.57,79848.51,0.0,0.97643,2e-05,3.97172]
[1778234231549,35.58,79850.78,0.0,0.97648,2e-05,3.96493]
[1778234236584,35.58,79851.04,0.0,0.97648,2e-05,3.96451]
[1778234241620,35.58,79852.95,0.0,0.97652,2e-05,3.95904]
[1778234246916,35.58,79854.26,0.0,0.97655,2e-05,3.95537]
[1778234249676,35.58,79861.45,0.0,0.9767,2e-05,3.9339]
[1778234256725,35.58,79861.42,0.0,0.97671,2e-05,3.93248]
[1778234261760,35.58,79860.56,0.0,0.97669,2e-05,3.9356]
[1778234263774,35.58,79855.09,0.0,0.97657,2e-05,3.95241]
[1778234265788,35.58,79850.4,0.0,0.97646,2e-05,3.96681]
[1778234270824,35.58,79851.86,0.0,0.97649,2e-05,3.9626]
[1778234275859,35.58,79851.2,0.0,0.97648,2e-05,3.96488]
[1778234280894,35.58,79851.75,0.0,0.97649,2e-05,3.96348]
[1778234285929,35.58,79851.95,0.0,0.97649,2e-05,3.96314]
[1778234290964,35.59,79850.73,0.0,0.97646,2e-05,3.96713]
[1778234295999,35.59,79852.41,0.0,0.97649,2e-05,3.9623]
[1778234301035,35.59,79853.28,0.0,0.97651,2e-05,3.95997]
[1778234306070,35.59,79855.55,0.0,0.97656,2e-05,3.9534]
[1778234312112,35.59,79855.41,0.0,0.97657,2e-05,3.95198]
[1778234317147,35.59,79855.35,0.0,0.97656,2e-05,3.95253]
[1778234322182,35.59,79855.07,0.0,0.97655,2e-05,3.95374]
[1778234327217,35.59,79855.15,0.0,0.97655,2e-05,3.95385]
[1778234332252,35.59,79855.43,0.0,0.97656,2e-05,3.95334]
[1778234338294,35.59,79856.41,0.0,0.97657,2e-05,3.95078]
[1778234343329,35.59,79859.11,0.0,0.97663,2e-05,3.94296]
[1778234350379,35.6,79862.31,0.0,0.9767,2e-05,3.9339]
[1778234352393,35.6,79866.64,0.0,0.97679,2e-05,3.92099]
[1778234356421,35.6,79871.36,0.0,0.97689,2e-05,3.90724]
[1778234361457,35.6,79871.2,0.0,0.97688,2e-05,3.90842]
[1778234368506,35.6,79870.95,0.0,0.97687,2e-05,3.91013]
[1778234373541,35.6,79871.31,0.0,0.97688,2e-05,3.90744]
[1778234375557,35.6,79877.42,0.0,0.97701,2e-05,3.88935]
[1778234376089,35.6,79877.42,0.0,0.97701,2e-05,3.88935]
[1778234376387,35.6,79877.42,0.0,0.97701,2e-05,3.88935]
[1778234381599,35.61,79876.0,0.0,0.97697,2e-05,3.89468]
[1778234386345,35.61,79875.94,0.0,0.97697,2e-05,3.8955]
[1778234387683,35.61,79874.42,0.0,0.97693,2e-05,3.90024]
[1778234387734,35.61,79871.7,0.0,0.97687,2e-05,3.90858]
[1778234388649,35.61,79870.52,0.0,0.97685,2e-05,3.91228]
[1778234393683,35.61,79866.58,0.0,0.97676,2e-05,3.92481]
[1778234398718,35.61,79863.03,0.0,0.97668,2e-05,3.93606]
[1778234403753,35.61,79863.53,0.0,0.97668,2e-05,3.93503]
[1778234409680,35.61,79867.08,0.0,0.97676,2e-05,3.92471]
[1778234409795,35.61,79875.32,0.0,0.97693,2e-05,3.90009]
[1778234411809,35.61,79880.42,0.0,0.97704,2e-05,3.88512]
[1778234416844,35.62,79882.25,0.0,0.97707,2e-05,3.88064]
[1778234422886,35.62,79886.15,0.0,0.97715,2e-05,3.87027]
[1778234426166,35.62,79887.36,0.0,0.97717,2e-05,3.86712]
[1778234426168,35.62,79887.36,0.0,0.97717,2e-05,3.86712]
[1778234426267,35.62,79887.25,0.0,0.97716,2e-05,3.86792]
[1778234431089,35.62,79889.86,0.0,0.97721,2e-05,3.86083]
[1778234431140,35.62,79889.86,0.0,0.97721,2e-05,3.86083]
[1778234431241,35.62,79890.77,0.0,0.97724,2e-05,3.85635]
[1778234432956,35.63,79898.89,0.0,0.97741,2e-05,3.83244]
[1778234434970,35.63,79902.55,0.0,0.97749,2e-05,3.82219]
[1778234440009,35.63,79905.15,0.0,0.97753,2e-05,3.81605]
[1778234444035,35.63,79912.12,0.0,0.97767,2e-05,3.7968]
[1778234447056,35.64,79915.3,0.0,0.97772,2e-05,3.78855]
[1778234449709,35.64,79915.37,0.0,0.97772,2e-05,3.78873]
[1778234449761,35.64,79915.37,0.0,0.97772,2e-05,3.78873]
[1778234455112,35.64,79916.54,0.0,0.97773,2e-05,3.78801]
[1778234460747,35.65,79916.23,0.0,0.97771,2e-05,3.79049]
[1778234460147,35.65,79912.0,0.0,0.97762,2e-05,3.80335]
[1778234460833,35.65,79912.0,0.0,0.97762,2e-05,3.80335]
[1778234463184,35.65,79910.78,0.0,0.97759,2e-05,3.80771]
[1778234463230,35.65,79910.78,0.0,0.97759,2e-05,3.80771]
[1778234463285,35.65,79910.7,0.0,0.97758,2e-05,3.80868]
[1778234470217,35.66,79912.2,0.0,0.9776,2e-05,3.80683]
[1778234471053,35.66,79912.2,0.0,0.9776,2e-05,3.80683]
[1778234471100,35.66,79912.2,0.0,0.9776,2e-05,3.80683]
[1778234473225,35.66,79912.2,0.0,0.9776,2e-05,3.80683]
[1778234473238,35.66,79910.79,0.0,0.97756,2e-05,3.81211]
[1778234474245,35.66,79906.19,0.0,0.97746,2e-05,3.82609]
[1778234475338,35.66,79906.19,0.0,0.97746,2e-05,3.82609]
[1778234475389,35.66,79906.19,0.0,0.97746,2e-05,3.82609]
[1778234475439,35.66,79905.35,0.0,0.97744,2e-05,3.82892]
[1778234482302,35.67,79905.05,0.0,0.97742,2e-05,3.83215]
[1778234484423,35.67,79906.89,0.0,0.97745,2e-05,3.82703]
[1778234484468,35.67,79906.89,0.0,0.97745,2e-05,3.82703]
[1778234484524,35.67,79906.46,0.0,0.97744,2e-05,3.82866]
[1778234490357,35.67,79906.92,0.0,0.97744,2e-05,3.82936]
[1778234495392,35.68,79908.86,0.0,0.97748,2e-05,3.82316]
[1778234500427,35.68,79906.12,0.0,0.97741,2e-05,3.83307]
[1778234506469,35.69,79907.49,0.0,0.97742,2e-05,3.8311]
[1778234511506,35.69,79906.06,0.0,0.97738,2e-05,3.83709]
[1778234516541,35.7,79906.01,0.0,0.97737,2e-05,3.83895]
[1778234521576,35.7,79905.74,0.0,0.97735,2e-05,3.84147]
[1778234522648,35.7,79905.74,0.0,0.97735,2e-05,3.84147]
[1778234522696,35.7,79905.74,0.0,0.97735,2e-05,3.84147]
[1778234522797,35.7,79905.74,0.0,0.97735,2e-05,3.84181]
[1778234528321,35.7,79908.9,0.0,0.9774,2e-05,3.83414]
[1778234528376,35.7,79908.9,0.0,0.9774,2e-05,3.83414]
[1778234528626,35.71,79912.47,0.0,0.97747,2e-05,3.82392]
[1778234529632,35.71,79916.24,0.0,0.97755,2e-05,3.81316]
[1778234534668,35.71,79918.9,0.0,0.97759,2e-05,3.80729]
[1778234538696,35.71,79922.71,0.0,0.97766,2e-05,3.79766]
[1778234543731,35.74,79927.01,0.0,0.97766,2e-05,3.79749]
[1778234544738,35.75,79936.63,0.0,0.97784,2e-05,3.77317]
[1778234545745,35.76,79939.66,0.0,0.97787,2e-05,3.76859]
[1778234547759,35.78,79943.45,0.0,0.97789,2e-05,3.76627]
[1778234552794,35.81,79943.45,0.0,0.97783,2e-05,3.77385]
[1778234557829,35.84,79943.7,0.0,0.97775,2e-05,3.7859]
[1778234562864,35.88,79945.04,0.0,0.97765,2e-05,3.80048]
[1778234565885,35.91,79953.28,0.0,0.97775,2e-05,3.78652]
[1778234566892,35.91,79958.91,0.0,0.97786,2e-05,3.77048]
[1778234567899,35.91,79963.03,0.0,0.97794,2e-05,3.7589]
[1778234573467,35.91,79963.48,0.0,0.97794,2e-05,3.75925]
[1778234573512,35.91,79963.48,0.0,0.97794,2e-05,3.75925]
[1778234577295,35.92,79966.79,0.0,0.97799,2e-05,3.75131]
[1778234578970,35.92,79968.63,0.0,0.97803,2e-05,3.74682]
[1778234579022,35.92,79968.63,0.0,0.97803,2e-05,3.74682]
[1778234579123,35.92,79970.71,0.0,0.97807,2e-05,3.74123]
[1778234585018,35.93,79976.63,0.0,0.97817,2e-05,3.72676]
[1778234586803,35.93,79976.63,0.0,0.97817,2e-05,3.72676]
[1778234588427,35.93,79979.52,0.0,0.97822,2e-05,3.71935]
[1778234588451,35.93,79979.52,0.0,0.97822,2e-05,3.71935]
[1778234588494,35.93,79979.52,0.0,0.97822,2e-05,3.71935]
[1778234588574,35.94,79978.81,0.0,0.97817,2e-05,3.72642]
[1778234591063,35.94,79974.32,0.0,0.97807,2e-05,3.74029]
[1778234592343,35.94,79974.32,0.0,0.97807,2e-05,3.74029]
[1778234592387,35.94,79974.32,0.0,0.97807,2e-05,3.74029]
[1778234592410,35.94,79969.46,0.0,0.97797,2e-05,3.75517]
[1778234596406,35.95,79971.89,0.0,0.97801,2e-05,3.74891]
[1778234597105,35.95,79976.23,0.0,0.9781,2e-05,3.73718]
[1778234598112,35.95,79984.89,0.0,0.97827,2e-05,3.71268]
[1778234599119,35.95,79985.17,0.0,0.97827,2e-05,3.71234]
[1778234602986,35.95,79984.06,0.0,0.97824,2e-05,3.71693]
[1778234603039,35.95,79984.06,0.0,0.97824,2e-05,3.71693]
[1778234603147,35.95,79981.89,0.0,0.97819,2e-05,3.72363]
[1778234605162,35.96,79977.42,0.0,0.97809,2e-05,3.73743]
[1778234610199,35.96,79976.29,0.0,0.97806,2e-05,3.74281]
[1778234615234,35.97,79979.46,0.0,0.97812,2e-05,3.73352]
[1778234620269,35.97,79975.89,0.0,0.97803,2e-05,3.74594]
[1778234625304,35.98,79977.42,0.0,0.97805,2e-05,3.74351]
[1778234630341,35.98,79978.97,0.0,0.97806,2e-05,3.74144]
[1778234635375,35.99,79978.63,0.0,0.97804,2e-05,3.74439]
[1778234640410,35.99,79978.28,0.0,0.97802,2e-05,3.74732]
[1778234642424,35.99,79985.76,0.0,0.97817,2e-05,3.72651]
[1778234643431,35.99,79992.54,0.0,0.9783,2e-05,3.70747]
[1778234645458,36.0,79998.15,0.0,0.97841,2e-05,3.69232]
[1778234650487,36.0,79995.19,0.0,0.97833,2e-05,3.70312]
[1778234653508,36.01,79991.33,0.0,0.97825,2e-05,3.71549]
[1778234658543,36.01,79991.79,0.0,0.97824,2e-05,3.71621]
[1778234663579,36.02,79990.32,0.0,0.9782,2e-05,3.72245]
[1778234668613,36.02,79991.85,0.0,0.97822,2e-05,3.72]
[1778234672641,36.02,79997.01,0.0,0.97832,2e-05,3.70459]
[1778234678683,36.03,79999.13,0.0,0.97835,2e-05,3.70108]
[1778234683718,36.04,80000.41,0.0,0.97836,2e-05,3.69957]
[1778234685974,36.04,80004.62,0.0,0.97844,2e-05,3.68843]
[1778234687019,36.04,80004.62,0.0,0.97844,2e-05,3.68843]
[1778234686739,36.04,80007.94,0.0,0.9785,2e-05,3.67943]
[1778234687428,36.04,80007.94,0.0,0.9785,2e-05,3.67943]
[1778234687483,36.04,80007.94,0.0,0.9785,2e-05,3.67943]
[1778234687746,36.04,80011.27,0.0,0.97856,2e-05,3.67043]
[1778234692781,36.05,80011.78,0.0,0.97856,2e-05,3.67139]
[1778234694795,36.05,80004.75,0.0,0.97841,2e-05,3.69235]
[1778234696299,36.05,80004.35,0.0,0.9784,2e-05,3.69394]
[1778234696340,36.05,80004.35,0.0,0.9784,2e-05,3.69394]
[1778234696809,36.05,80003.88,0.0,0.97839,2e-05,3.69572]
[1778234701844,36.06,80004.06,0.0,0.97837,2e-05,3.6974]
[1778234703326,36.06,80004.38,0.0,0.97838,2e-05,3.69692]
[1778234704514,36.06,80001.49,0.0,0.97832,2e-05,3.7056]
[1778234704566,36.06,80001.49,0.0,0.97832,2e-05,3.7056]
[1778234704865,36.06,79998.67,0.0,0.97826,2e-05,3.71409]
[1778234707886,36.06,79994.77,0.0,0.97817,2e-05,3.72647]
[1778234711914,36.07,79991.26,0.0,0.97809,2e-05,3.73806]
[1778234713928,36.07,79987.45,0.0,0.97801,2e-05,3.74974]
[1778234717324,36.07,79987.45,0.0,0.978,2e-05,3.75074]
[1778234717330,36.07,79987.45,0.0,0.978,2e-05,3.75074]
[1778234717956,36.07,79987.41,0.0,0.978,2e-05,3.75119]
[1778234722996,36.07,79987.91,0.0,0.97799,2e-05,3.7514]
[1778234725282,36.08,79987.71,0.0,0.97799,2e-05,3.75263]
[1778234725645,36.08,79987.71,0.0,0.97799,2e-05,3.75263]
[1778234729756,36.08,79984.34,0.0,0.97791,2e-05,3.76362]
[1778234729807,36.08,79984.34,0.0,0.97791,2e-05,3.76362]
[1778234730045,36.08,79984.27,0.0,0.9779,2e-05,3.76412]
[1778234732060,36.08,79980.37,0.0,0.97783,2e-05,3.77378]
[1778234736478,36.08,79979.0,0.0,0.9778,2e-05,3.77888]
[1778234736531,36.08,79979.0,0.0,0.9778,2e-05,3.77888]
[1778234737095,36.08,79975.0,0.0,0.97771,2e-05,3.79077]
[1778234740841,36.09,79972.08,0.0,0.97763,2e-05,3.80204]
[1778234740991,36.09,79969.11,0.0,0.97757,2e-05,3.81115]
[1778234746159,36.09,79970.22,0.0,0.97758,2e-05,3.80905]
[1778234751194,36.1,79970.05,0.0,0.97757,2e-05,3.81068]
[1778234756229,36.1,79970.05,0.0,0.97756,2e-05,3.8118]
[1778234761264,36.1,79970.09,0.0,0.97756,2e-05,3.8128]
[1778234766299,36.11,79970.08,0.0,0.97755,2e-05,3.81396]
[1778234768919,36.11,79969.86,0.0,0.97754,2e-05,3.81482]
[1778234769997,36.11,79969.98,0.0,0.97754,2e-05,3.81492]
[1778234770061,36.11,79969.98,0.0,0.97754,2e-05,3.81492]
[1778234770040,36.11,79970.71,0.0,0.97756,2e-05,3.81301]
[1778234770327,36.11,79970.75,0.0,0.97756,2e-05,3.81289]
[1778234777376,36.11,79971.07,0.0,0.97755,2e-05,3.81354]
[1778234781946,36.11,79971.0,0.0,0.97755,2e-05,3.81443]
[1778234783418,36.11,79968.19,0.0,0.97748,2e-05,3.82332]
[1778234791474,36.12,79968.3,0.0,0.97749,2e-05,3.82245]
[1778234797516,36.12,79969.25,0.0,0.9775,2e-05,3.82119]
[1778234802551,36.13,79969.17,0.0,0.97749,2e-05,3.82254]
[1778234803554,36.13,79969.17,0.0,0.97749,2e-05,3.82254]
[1778234803600,36.13,79969.17,0.0,0.97749,2e-05,3.82254]
[1778234803655,36.13,79969.07,0.0,0.97748,2e-05,3.82306]
[1778234809600,36.13,79968.81,0.0,0.97747,2e-05,3.82512]
[1778234812502,36.13,79968.71,0.0,0.97746,2e-05,3.82585]
[1778234812554,36.13,79968.71,0.0,0.97746,2e-05,3.82585]
[1778234812621,36.13,79968.63,0.0,0.97746,2e-05,3.8263]
[1778234817656,36.13,79966.31,0.0,0.9774,2e-05,3.83414]
[1778234822692,36.14,79968.19,0.0,0.97744,2e-05,3.82964]
[1778234827726,36.14,79975.02,0.0,0.97757,2e-05,3.81073]
[1778234828733,36.14,79982.03,0.0,0.97771,2e-05,3.79058]
[1778234829741,36.14,79989.08,0.0,0.97786,2e-05,3.77044]
[1778234832761,36.14,79992.09,0.0,0.97791,2e-05,3.76268]
[1778234833768,36.14,79999.11,0.0,0.97805,2e-05,3.74278]
[1778234835782,36.14,80002.8,0.0,0.97812,2e-05,3.7329]
[1778234840817,36.15,80003.03,0.0,0.97811,2e-05,3.73404]
[1778234845852,36.15,80001.58,0.0,0.97807,2e-05,3.73992]
[1778234846333,36.15,80001.58,0.0,0.97807,2e-05,3.73992]
[1778234846381,36.15,80001.58,0.0,0.97807,2e-05,3.73992]
[1778234851894,36.16,80001.36,0.0,0.97807,2e-05,3.74028]
[1778234853292,36.16,80001.43,0.0,0.97807,2e-05,3.7404]
[1778234853334,36.16,80001.43,0.0,0.97807,2e-05,3.7404]
[1778234855225,36.16,80002.04,0.0,0.97807,2e-05,3.7393]
[1778234855235,36.16,80002.04,0.0,0.97807,2e-05,3.7393]
[1778234859286,36.16,80000.64,0.0,0.97804,2e-05,3.7446]
[1778234859334,36.16,80000.64,0.0,0.97804,2e-05,3.7446]
[1778234859950,36.17,79995.48,0.0,0.97791,2e-05,3.76255]
[1778234860958,36.17,79981.21,0.0,0.97762,2e-05,3.80415]
[1778234861965,36.17,79962.69,0.0,0.97723,2e-05,3.8585]
[1778234862972,36.17,79954.34,0.0,0.97705,2e-05,3.88322]
[1778234864986,36.17,79949.21,0.0,0.97694,2e-05,3.89854]
[1778234865993,36.17,79945.91,0.0,0.97687,2e-05,3.90838]
[1778234868074,36.17,79944.27,0.0,0.97684,2e-05,3.91329]
[1778234868195,36.17,79944.27,0.0,0.97684,2e-05,3.91329]
[1778234868120,36.17,79939.18,0.0,0.97673,2e-05,3.92846]
[1778234869014,36.17,79938.39,0.0,0.97671,2e-05,3.93082]
[1778234870907,36.17,79937.78,0.0,0.9767,2e-05,3.93265]
[1778234872481,36.17,79936.23,0.0,0.97667,2e-05,3.93728]
[1778234872529,36.17,79936.23,0.0,0.97667,2e-05,3.93728]
[1778234878078,36.17,79937.09,0.0,0.97668,2e-05,3.9348]
[1778234881396,36.17,79937.05,0.0,0.97668,2e-05,3.935]
[1778234881459,36.17,79937.05,0.0,0.97668,2e-05,3.935]
[1778234884120,36.17,79939.65,0.0,0.97674,2e-05,3.92731]
[1778234888149,36.17,79937.51,0.0,0.97669,2e-05,3.93378]
[1778234888475,36.17,79937.51,0.0,0.97669,2e-05,3.93378]
[1778234888521,36.17,79937.51,0.0,0.97669,2e-05,3.93378]
[1778234893184,36.17,79929.51,0.0,0.97652,2e-05,3.95772]
[1778234894191,36.17,79924.23,0.0,0.97641,2e-05,3.97352]
[1778234895101,36.17,79924.23,0.0,0.97641,2e-05,3.97352]
[1778234895230,36.17,79924.23,0.0,0.97641,2e-05,3.97352]
[1778234898219,36.17,79928.25,0.0,0.9765,2e-05,3.96121]
[1778234900234,36.17,79933.54,0.0,0.97661,2e-05,3.9453]
[1778234900867,36.17,79933.54,0.0,0.97661,2e-05,3.9453]
[1778234900918,36.17,79933.54,0.0,0.97661,2e-05,3.9453]
[1778234902708,36.17,79933.3,0.0,0.9766,2e-05,3.94597]
[1778234905269,36.17,79925.03,0.0,0.97643,2e-05,3.97069]
[1778234906276,36.17,79916.42,0.0,0.97624,2e-05,3.99655]
[1778234908857,36.17,79915.11,0.0,0.97621,2e-05,4.0004]
[1778234908916,36.17,79915.11,0.0,0.97621,2e-05,4.0004]
[1778234909017,36.17,79911.32,0.0,0.97613,2e-05,4.01163]
[1778234911313,36.17,79909.13,0.0,0.9761,2e-05,4.01568]
[1778234912320,36.17,79904.57,0.0,0.976,2e-05,4.02939]
[1778234913327,36.17,79897.67,0.0,0.97585,2e-05,4.05024]
[1778234914647,36.17,79897.67,0.0,0.97585,2e-05,4.05024]
[1778234914672,36.17,79897.67,0.0,0.97585,2e-05,4.05024]
[1778234914745,36.17,79894.52,0.0,0.97578,2e-05,4.05948]
[1778234915341,36.17,79891.9,0.0,0.97573,2e-05,4.06749]
[1778234916348,36.17,79889.84,0.0,0.97568,2e-05,4.07359]
[1778234917355,36.17,79884.45,0.0,0.97556,2e-05,4.08991]
[1778234918363,36.17,79879.8,0.0,0.97546,2e-05,4.10398]
[1778234921384,36.17,79877.6,0.0,0.97542,2e-05,4.10994]
[1778234922707,36.17,79877.6,0.0,0.97542,2e-05,4.10994]
[1778234922759,36.17,79877.6,0.0,0.97542,2e-05,4.10994]
[1778234923398,36.16,79874.84,0.0,0.97536,2e-05,4.11788]
[1778234924405,36.16,79872.25,0.0,0.97531,2e-05,4.12558]
[1778234925412,36.16,79875.88,0.0,0.97539,2e-05,4.11404]
[1778234926419,36.16,79880.48,0.0,0.97549,2e-05,4.09957]
[1778234927638,36.16,79880.48,0.0,0.97549,2e-05,4.09957]
[1778234927659,36.16,79880.48,0.0,0.97549,2e-05,4.09957]
[1778234933413,36.16,79879.95,0.0,0.97549,2e-05,4.09954]
[1778234933462,36.16,79879.95,0.0,0.97549,2e-05,4.09954]
[1778234933921,36.16,79880.07,0.0,0.9755,2e-05,4.09861]
[1778234934702,36.16,79880.07,0.0,0.9755,2e-05,4.09861]
[1778234935044,36.16,79880.07,0.0,0.9755,2e-05,4.09861]
[1778234935113,36.16,79880.07,0.0,0.9755,2e-05,4.09861]
[1778234935145,36.16,79878.8,0.0,0.97548,2e-05,4.10224]
[1778234940517,36.15,79872.98,0.0,0.97536,2e-05,4.11873]
[1778234941524,36.15,79865.89,0.0,0.97519,2e-05,4.14103]
[1778234943560,36.16,79862.52,0.0,0.97511,2e-05,4.15278]
[1778234943607,36.16,79862.52,0.0,0.97511,2e-05,4.15278]
[1778234944297,36.16,79862.52,0.0,0.97511,2e-05,4.15278]
[1778234943662,36.15,79862.59,0.0,0.97512,2e-05,4.1518]
[1778234944349,36.15,79862.59,0.0,0.97512,2e-05,4.1518]
[1778234944552,36.15,79856.4,0.0,0.97498,2e-05,4.17106]
[1778234948849,36.16,79852.67,0.0,0.97489,2e-05,4.18346]
[1778234948851,36.16,79852.67,0.0,0.97489,2e-05,4.18346]
[1778234950592,36.16,79846.45,0.0,0.97474,2e-05,4.2036]
[1778234952606,36.16,79841.7,0.0,0.97463,2e-05,4.21894]
[1778234955753,36.16,79838.69,0.0,0.97455,2e-05,4.22878]
[1778234955882,36.16,79838.69,0.0,0.97455,2e-05,4.22878]
[1778234958648,36.17,79832.07,0.0,0.97437,2e-05,4.2542]
[1778234960298,36.17,79832.07,0.0,0.97437,2e-05,4.2542]
[1778234959655,36.17,79826.49,0.0,0.97423,2e-05,4.27302]
[1778234960339,36.17,79826.49,0.0,0.97423,2e-05,4.27302]
[1778234962679,36.18,79814.52,0.0,0.97393,2e-05,4.31436]
[1778234963685,36.18,79803.04,0.0,0.97364,2e-05,4.35324]
[1778234964692,36.19,79799.45,0.0,0.97355,2e-05,4.36574]
[1778234969727,36.2,79791.49,0.0,0.97333,2e-05,4.396]
[1778234971741,36.2,79783.17,0.0,0.97314,2e-05,4.42141]
[1778234972748,36.2,79778.05,0.0,0.973,2e-05,4.43973]
[1778234974762,36.21,79779.25,0.0,0.97302,2e-05,4.43736]
[1778234975769,36.21,79784.12,0.0,0.97313,2e-05,4.42229]
[1778234977783,36.21,79779.29,0.0,0.97301,2e-05,4.43883]
[1778234979798,36.21,79785.98,0.0,0.97315,2e-05,4.4194]
[1778234981016,36.21,79785.98,0.0,0.97315,2e-05,4.4194]
[1778234981060,36.21,79785.98,0.0,0.97315,2e-05,4.4194]
[1778234983002,36.22,79789.33,0.0,0.97322,2e-05,4.41016]
[1778234983039,36.22,79789.33,0.0,0.97322,2e-05,4.41016]
[1778234983077,36.22,79789.34,0.0,0.97322,2e-05,4.41096]
[1778234984832,36.22,79783.42,0.0,0.97306,2e-05,4.43183]
[1778234987367,36.23,79781.18,0.0,0.973,2e-05,4.43992]
[1778234987419,36.23,79781.24,0.0,0.973,2e-05,4.4405]
[1778234991449,36.23,79784.81,0.0,0.97306,2e-05,4.43198]
[1778234991495,36.23,79784.81,0.0,0.97306,2e-05,4.43198]
[1778234991855,36.23,79784.81,0.0,0.97306,2e-05,4.43198]
[1778234991867,36.23,79784.81,0.0,0.97306,2e-05,4.43198]
[1778234992066,36.24,79787.56,0.0,0.97312,2e-05,4.42382]
[1778234997924,36.25,79787.02,0.0,0.97307,2e-05,4.43035]
[1778235000947,36.25,79808.55,0.0,0.97358,2e-05,4.3623]
[1778235001957,36.25,79823.76,0.0,0.97392,2e-05,4.31527]
[1778235002964,36.26,79824.94,0.0,0.97394,2e-05,4.31248]
[1778235006473,36.26,79821.28,0.0,0.97384,2e-05,4.32706]
[1778235006525,36.26,79821.28,0.0,0.97384,2e-05,4.32706]
[1778235007008,36.26,79821.28,0.0,0.97384,2e-05,4.32706]
[1778235007058,36.26,79821.28,0.0,0.97384,2e-05,4.32706]
[1778235007107,36.27,79820.68,0.0,0.97382,2e-05,4.32992]
[1778235010020,36.27,79825.16,0.0,0.9739,2e-05,4.31843]
[1778235012034,36.28,79827.27,0.0,0.97394,2e-05,4.31366]
[1778235012957,36.28,79827.27,0.0,0.97394,2e-05,4.31366]
[1778235013007,36.28,79827.27,0.0,0.97394,2e-05,4.31366]
[1778235014769,36.28,79826.7,0.0,0.97391,2e-05,4.31745]
[1778235014854,36.28,79826.7,0.0,0.97391,2e-05,4.31745]
[1778235015055,36.28,79826.56,0.0,0.9739,2e-05,4.31888]
[1778235020090,36.29,79827.39,0.0,0.97388,2e-05,4.32111]
[1778235023765,36.3,79827.6,0.0,0.97387,2e-05,4.32334]
[1778235023817,36.3,79827.6,0.0,0.97387,2e-05,4.32334]
[1778235028545,36.31,79829.03,0.0,0.97386,2e-05,4.32356]
[1778235031168,36.32,79823.75,0.0,0.97373,2e-05,4.34084]
[1778235032175,36.32,79813.04,0.0,0.97347,2e-05,4.3761]
[1778235032611,36.32,79813.04,0.0,0.97347,2e-05,4.3761]
[1778235032662,36.32,79813.04,0.0,0.97347,2e-05,4.3761]
[1778235033237,36.32,79813.04,0.0,0.97347,2e-05,4.3761]
[1778235033247,36.32,79813.04,0.0,0.97347,2e-05,4.3761]
[1778235033265,36.32,79813.34,0.0,0.97347,2e-05,4.376]
[1778235040232,36.34,79806.66,0.0,0.97327,2e-05,4.4035]
[1778235042895,36.34,79805.51,0.0,0.97323,2e-05,4.40885]
[1778235042999,36.34,79805.51,0.0,0.97323,2e-05,4.40885]
[1778235048288,36.35,79804.45,0.0,0.97317,2e-05,4.41706]
[1778235052132,36.35,79804.34,0.0,0.97315,2e-05,4.41984]
[1778235052170,36.35,79804.34,0.0,0.97315,2e-05,4.41984]
[1778235052744,36.36,79803.85,0.0,0.97314,2e-05,4.42223]
[1778235052796,36.36,79803.85,0.0,0.97314,2e-05,4.42223]
[1778235053323,36.36,79804.11,0.0,0.97314,2e-05,4.42219]
[1778235055954,36.36,79804.99,0.0,0.97315,2e-05,4.42015]
[1778235056082,36.36,79804.99,0.0,0.97315,2e-05,4.42015]
[1778235061379,36.37,79801.62,0.0,0.97303,2e-05,4.43669]
[1778235062575,36.37,79800.89,0.0,0.97301,2e-05,4.43985]
[1778235062580,36.37,79800.89,0.0,0.97301,2e-05,4.43985]
[1778235062753,36.37,79800.89,0.0,0.97301,2e-05,4.43985]
[1778235062802,36.37,79800.89,0.0,0.97301,2e-05,4.43985]
[1778235063393,36.38,79800.06,0.0,0.97298,2e-05,4.44332]
[1778235068428,36.39,79796.82,0.0,0.97287,2e-05,4.45769]
[1778235072456,36.39,79791.42,0.0,0.97272,2e-05,4.47827]
[1778235072774,36.39,79791.42,0.0,0.97272,2e-05,4.47827]
[1778235072849,36.39,79791.42,0.0,0.97272,2e-05,4.47827]
[1778235078498,36.4,79790.19,0.0,0.97266,2e-05,4.48646]
[1778235082986,36.41,79791.23,0.0,0.97267,2e-05,4.48511]
[1778235083033,36.41,79791.23,0.0,0.97267,2e-05,4.48511]
[1778235084341,36.41,79789.17,0.0,0.97261,2e-05,4.4932]
[1778235084401,36.41,79789.17,0.0,0.97261,2e-05,4.4932]
[1778235084411,36.41,79787.84,0.0,0.97257,2e-05,4.49821]
[1778235086554,36.41,79783.21,0.0,0.97245,2e-05,4.51468]
[1778235089122,36.41,79782.71,0.0,0.97244,2e-05,4.51695]
[1778235089174,36.41,79782.71,0.0,0.97244,2e-05,4.51695]
[1778235094612,36.42,79780.14,0.0,0.97235,2e-05,4.52722]
[1778235096048,36.42,79780.14,0.0,0.97235,2e-05,4.52722]
[1778235096098,36.42,79780.14,0.0,0.97235,2e-05,4.52722]
[1778235096985,36.43,79779.16,0.0,0.97232,2e-05,4.53165]
[1778235097033,36.43,79779.16,0.0,0.97232,2e-05,4.53165]
[1778235097125,36.43,79778.12,0.0,0.97229,2e-05,4.53566]
[1778235103159,36.43,79777.4,0.0,0.97226,2e-05,4.54036]
[1778235103211,36.43,79777.4,0.0,0.97226,2e-05,4.54036]
[1778235104348,36.44,79777.13,0.0,0.97224,2e-05,4.5424]
[1778235104390,36.44,79777.13,0.0,0.97224,2e-05,4.5424]
[1778235104449,36.44,79778.86,0.0,0.97228,2e-05,4.53729]
[1778235109717,36.44,79779.37,0.0,0.97227,2e-05,4.53853]
[1778235113562,36.45,79781.86,0.0,0.97232,2e-05,4.53209]
[1778235113926,36.45,79781.86,0.0,0.97232,2e-05,4.53209]
[1778235114835,36.45,79782.96,0.0,0.97234,2e-05,4.52966]
[1778235114869,36.45,79782.96,0.0,0.97234,2e-05,4.52966]
[1778235114871,36.45,79785.6,0.0,0.9724,2e-05,4.52098]
[1778235116375,36.45,79785.6,0.0,0.9724,2e-05,4.52098]
[1778235116436,36.45,79785.6,0.0,0.9724,2e-05,4.52098]
[1778235121803,36.46,79788.48,0.0,0.97244,2e-05,4.51583]
[1778235127115,36.47,79789.12,0.0,0.97244,2e-05,4.51621]
[1778235127167,36.47,79789.12,0.0,0.97244,2e-05,4.51621]
[1778235127209,36.47,79789.12,0.0,0.97243,2e-05,4.51745]
[1778235128838,36.47,79789.12,0.0,0.97243,2e-05,4.51745]
[1778235129001,36.47,79789.12,0.0,0.97243,2e-05,4.51745]
[1778235129860,36.47,79796.21,0.0,0.97259,2e-05,4.49548]
[1778235134894,36.48,79795.26,0.0,0.97254,2e-05,4.50246]
[1778235140936,36.49,79795.78,0.0,0.97253,2e-05,4.50457]
[1778235144741,36.49,79795.77,0.0,0.97251,2e-05,4.50649]
[1778235144789,36.49,79795.77,0.0,0.97251,2e-05,4.50649]
[1778235146602,36.5,79795.95,0.0,0.97251,2e-05,4.50715]
[1778235146648,36.5,79795.95,0.0,0.97251,2e-05,4.50715]
[1778235146978,36.5,79795.56,0.0,0.97249,2e-05,4.50905]
[1778235153507,36.5,79795.21,0.0,0.97248,2e-05,4.51017]
[1778235153551,36.5,79798.64,0.0,0.97256,2e-05,4.50018]
[1778235154032,36.51,79799.78,0.0,0.97258,2e-05,4.49709]
[1778235156479,36.51,79799.99,0.0,0.97258,2e-05,4.49704]
[1778235158000,36.51,79800.96,0.0,0.97259,2e-05,4.49513]
[1778235163095,36.51,79801.84,0.0,0.97261,2e-05,4.49239]
[1778235167993,36.5,79800.72,0.0,0.97262,2e-05,4.49199]
[1778235168052,36.5,79800.72,0.0,0.97262,2e-05,4.49199]
[1778235168132,36.5,79800.65,0.0,0.97262,2e-05,4.4912]
[1778235173871,36.49,79800.73,0.0,0.97265,2e-05,4.48689]
[1778235178246,36.48,79801.93,0.0,0.97272,2e-05,4.47796]
[1778235184243,36.46,79802.33,0.0,0.97278,2e-05,4.46973]
[1778235185341,36.46,79802.33,0.0,0.97278,2e-05,4.46973]
[1778235185395,36.46,79802.33,0.0,0.97278,2e-05,4.46973]
[1778235185495,36.46,79802.95,0.0,0.9728,2e-05,4.46673]
[1778235190288,36.45,79806.64,0.0,0.97293,2e-05,4.44987]
[1778235195323,36.44,79811.85,0.0,0.97309,2e-05,4.42837]
[1778235200358,36.43,79813.0,0.0,0.97315,2e-05,4.42026]
[1778235205396,36.42,79813.17,0.0,0.97318,2e-05,4.41536]
[1778235210431,36.41,79813.39,0.0,0.97322,2e-05,4.41032]
[1778235215466,36.4,79813.19,0.0,0.97326,2e-05,4.40425]
[1778235220501,36.39,79813.26,0.0,0.97329,2e-05,4.39983]
[1778235225536,36.38,79812.66,0.0,0.97331,2e-05,4.39763]
[1778235230571,36.37,79813.63,0.0,0.97336,2e-05,4.39043]
[1778235235607,36.38,79812.89,0.0,0.97333,2e-05,4.39467]
[1778235242655,36.36,79811.61,0.0,0.97334,2e-05,4.39315]
[1778235247692,36.36,79811.74,0.0,0.97337,2e-05,4.38877]
[1778235254744,36.34,79811.49,0.0,0.9734,2e-05,4.3841]
[1778235259779,36.35,79813.17,0.0,0.97343,2e-05,4.38072]
[1778235265348,36.35,79812.51,0.0,0.9734,2e-05,4.38498]
[1778235270856,36.36,79812.74,0.0,0.97336,2e-05,4.3896]
[1778235282940,36.37,79814.37,0.0,0.97339,2e-05,4.38586]
[1778235287976,36.36,79813.91,0.0,0.97341,2e-05,4.38346]
[1778235293012,36.36,79813.82,0.0,0.97343,2e-05,4.38058]
[1778235295026,36.36,79808.7,0.0,0.97329,2e-05,4.39882]
[1778235297040,36.37,79804.69,0.0,0.97318,2e-05,4.41349]
[1778235302094,36.37,79805.61,0.0,0.97318,2e-05,4.41406]
[1778235307129,36.38,79806.18,0.0,0.97318,2e-05,4.41359]
[1778235311157,36.37,79816.34,0.0,0.97344,2e-05,4.37947]
[1778235313171,36.37,79820.25,0.0,0.97354,2e-05,4.36538]
[1778235318206,36.36,79824.1,0.0,0.97366,2e-05,4.3494]
[1778235321227,36.36,79829.33,0.0,0.9738,2e-05,4.33054]
[1778235325255,36.35,79839.99,0.0,0.97406,2e-05,4.29395]
[1778235325951,36.35,79839.99,0.0,0.97406,2e-05,4.29395]
[1778235325977,36.35,79839.99,0.0,0.97406,2e-05,4.29395]
[1778235326262,36.35,79844.94,0.0,0.97418,2e-05,4.27765]
[1778235329409,36.35,79842.88,0.0,0.97414,2e-05,4.28298]
[1778235329517,36.35,79842.88,0.0,0.97414,2e-05,4.28298]
[1778235329619,36.35,79838.74,0.0,0.97405,2e-05,4.29549]
[1778235335325,36.34,79840.05,0.0,0.97412,2e-05,4.28527]
[1778235337970,36.33,79840.53,0.0,0.97414,2e-05,4.28257]
[1778235343000,36.33,79838.77,0.0,0.97412,2e-05,4.28522]
[1778235343396,36.33,79838.77,0.0,0.97412,2e-05,4.28522]
[1778235343483,36.33,79835.25,0.0,0.97405,2e-05,4.29579]
[1778235344253,36.33,79835.25,0.0,0.97405,2e-05,4.29579]
[1778235344388,36.32,79831.84,0.0,0.97397,2e-05,4.30602]
[1778235347210,36.32,79831.71,0.0,0.97398,2e-05,4.3052]
[1778235352444,36.31,79836.16,0.0,0.97411,2e-05,4.28752]
[1778235357480,36.31,79835.92,0.0,0.97412,2e-05,4.28541]
[1778235358861,36.31,79833.41,0.0,0.97407,2e-05,4.2928]
[1778235358907,36.31,79833.41,0.0,0.97407,2e-05,4.2928]
[1778235359494,36.3,79831.68,0.0,0.97403,2e-05,4.29771]
[1778235362515,36.3,79828.2,0.0,0.97396,2e-05,4.307]
[1778235367550,36.29,79820.5,0.0,0.9738,2e-05,4.32858]
[1778235368218,36.29,79820.5,0.0,0.9738,2e-05,4.32858]
[1778235368235,36.29,79820.5,0.0,0.9738,2e-05,4.32858]
[1778235368559,36.29,79814.21,0.0,0.97366,2e-05,4.34807]
[1778235370572,36.29,79812.54,0.0,0.97363,2e-05,4.35208]
[1778235375607,36.28,79811.61,0.0,0.97363,2e-05,4.35168]
[1778235376227,36.28,79811.61,0.0,0.97363,2e-05,4.35168]
[1778235376685,36.28,79811.61,0.0,0.97363,2e-05,4.35168]
[1778235382656,36.27,79810.47,0.0,0.97364,2e-05,4.3505]
[1778235388698,36.26,79810.39,0.0,0.97367,2e-05,4.34662]
[1778235392701,36.26,79809.62,0.0,0.97366,2e-05,4.34769]
[1778235393854,36.25,79810.1,0.0,0.9737,2e-05,4.34162]
[1778235393902,36.25,79810.1,0.0,0.9737,2e-05,4.34162]
[1778235394740,36.25,79809.82,0.0,0.9737,2e-05,4.34182]
[1778235399775,36.24,79810.79,0.0,0.97375,2e-05,4.33525]
[1778235405818,36.23,79810.47,0.0,0.97377,2e-05,4.33216]
[1778235410852,36.23,79809.6,0.0,0.97377,2e-05,4.33151]
[1778235415887,36.22,79812.12,0.0,0.97386,2e-05,4.32003]
[1778235421929,36.21,79811.96,0.0,0.97388,2e-05,4.31652]
[1778235426964,36.2,79810.44,0.0,0.97387,2e-05,4.31803]
[1778235428978,36.2,79816.75,0.0,0.97403,2e-05,4.29655]
[1778235429985,36.2,79822.31,0.0,0.97416,2e-05,4.27823]
[1778235434013,36.19,79821.88,0.0,0.97417,2e-05,4.27725]
[1778235439048,36.19,79821.58,0.0,0.97418,2e-05,4.27536]
[1778235444083,36.18,79821.23,0.0,0.9742,2e-05,4.27371]
[1778235445090,36.18,79815.03,0.0,0.97405,2e-05,4.29288]
[1778235446097,36.18,79811.06,0.0,0.97397,2e-05,4.30499]
[1778235448111,36.17,79809.99,0.0,0.97395,2e-05,4.30722]
[1778235452139,36.17,79807.09,0.0,0.97391,2e-05,4.31158]
[1778235457174,36.16,79806.43,0.0,0.97392,2e-05,4.31056]
[1778235462209,36.16,79806.4,0.0,0.97394,2e-05,4.30751]
[1778235464223,36.15,79811.45,0.0,0.97407,2e-05,4.29014]
[1778235465230,36.15,79822.32,0.0,0.97433,2e-05,4.25498]
[1778235467244,36.15,79823.67,0.0,0.97437,2e-05,4.24958]
[1778235472280,36.14,79824.43,0.0,0.97441,2e-05,4.24403]
[1778235477315,36.14,79823.75,0.0,0.97441,2e-05,4.2436]
[1778235484364,36.13,79825.9,0.0,0.97449,2e-05,4.23319]
[1778235489399,36.12,79824.52,0.0,0.97447,2e-05,4.23503]
[1778235494434,36.12,79826.13,0.0,0.97453,2e-05,4.22742]
[1778235496448,36.11,79832.13,0.0,0.97467,2e-05,4.20754]
[1778235499345,36.11,79832.62,0.0,0.97469,2e-05,4.20511]
[1778235499395,36.11,79832.62,0.0,0.97469,2e-05,4.20511]
[1778235504955,36.11,79835.2,0.0,0.97476,2e-05,4.19485]
[1778235508251,36.1,79835.38,0.0,0.97478,2e-05,4.19265]
[1778235508293,36.1,79835.38,0.0,0.97478,2e-05,4.19265]
[1778235508533,36.1,79835.91,0.0,0.9748,2e-05,4.19059]
[1778235513568,36.1,79835.75,0.0,0.97482,2e-05,4.18676]
[1778235516589,36.09,79839.25,0.0,0.97491,2e-05,4.17469]
[1778235517257,36.09,79839.25,0.0,0.97491,2e-05,4.17469]
[1778235517283,36.09,79839.25,0.0,0.97491,2e-05,4.17469]
[1778235520969,36.09,79839.58,0.0,0.97492,2e-05,4.17226]
[1778235524749,36.09,79839.51,0.0,0.97493,2e-05,4.17179]
[1778235524801,36.09,79839.51,0.0,0.97493,2e-05,4.17179]
[1778235524821,36.09,79838.79,0.0,0.97492,2e-05,4.17336]
[1778235531695,36.08,79837.97,0.0,0.97492,2e-05,4.17353]
[1778235536769,36.08,79838.54,0.0,0.97494,2e-05,4.1701]
[1778235538781,36.08,79846.89,0.0,0.97513,2e-05,4.1434]
[1778235539149,36.08,79846.89,0.0,0.97513,2e-05,4.1434]
[1778235539260,36.08,79846.89,0.0,0.97513,2e-05,4.1434]
[1778235544823,36.07,79847.99,0.0,0.97517,2e-05,4.13833]
[1778235546521,36.07,79847.81,0.0,0.97517,2e-05,4.13862]
[1778235546523,36.07,79847.81,0.0,0.97517,2e-05,4.13862]
[1778235546812,36.07,79847.81,0.0,0.97517,2e-05,4.13862]
[1778235546818,36.07,79847.81,0.0,0.97517,2e-05,4.13862]
[1778235546913,36.07,79847.81,0.0,0.97517,2e-05,4.13834]
[1778235552639,36.07,79848.6,0.0,0.9752,2e-05,4.13479]
[1778235552688,36.07,79848.6,0.0,0.9752,2e-05,4.13479]
[1778235552880,36.07,79848.67,0.0,0.9752,2e-05,4.13402]
[1778235553514,36.07,79848.67,0.0,0.9752,2e-05,4.13402]
[1778235553565,36.07,79848.67,0.0,0.9752,2e-05,4.13402]
[1778235561943,36.06,79849.68,0.0,0.97524,2e-05,4.12846]
[1778235566978,36.06,79849.62,0.0,0.97525,2e-05,4.1273]
[1778235567985,36.06,79854.87,0.0,0.97537,2e-05,4.11076]
[1778235569420,36.06,79854.87,0.0,0.97537,2e-05,4.11076]
[1778235569711,36.06,79854.87,0.0,0.97537,2e-05,4.11076]
[1778235569812,36.06,79860.18,0.0,0.97549,2e-05,4.09389]
[1778235570707,36.06,79860.18,0.0,0.97549,2e-05,4.09389]
[1778235570722,36.06,79860.18,0.0,0.97549,2e-05,4.09389]
[1778235577049,36.06,79862.43,0.0,0.97557,2e-05,4.08316]
[1778235578078,36.06,79862.43,0.0,0.97557,2e-05,4.08316]
[1778235578697,36.06,79862.43,0.0,0.97557,2e-05,4.08316]
[1778235578799,36.05,79862.43,0.0,0.97557,2e-05,4.08275]
[1778235579973,36.05,79862.43,0.0,0.97557,2e-05,4.08275]
[1778235580041,36.05,79862.43,0.0,0.97557,2e-05,4.08275]
[1778235584643,36.05,79862.43,0.0,0.97557,2e-05,4.08254]
[1778235584679,36.05,79862.43,0.0,0.97557,2e-05,4.08254]
[1778235584729,36.05,79863.61,0.0,0.9756,2e-05,4.07787]
[1778235585723,36.05,79863.61,0.0,0.9756,2e-05,4.07787]
[1778235585746,36.05,79863.61,0.0,0.9756,2e-05,4.07787]
[1778235585824,36.05,79867.14,0.0,0.97568,2e-05,4.06683]
[1778235591147,36.05,79865.63,0.0,0.97566,2e-05,4.07051]
[1778235595854,36.05,79865.09,0.0,0.97565,2e-05,4.07156]
[1778235595949,36.05,79864.45,0.0,0.97564,2e-05,4.07311]
[1778235596145,36.05,79864.45,0.0,0.97564,2e-05,4.07311]
[1778235596812,36.05,79864.45,0.0,0.97564,2e-05,4.07311]
[1778235596858,36.05,79864.45,0.0,0.97564,2e-05,4.07311]
[1778235596885,36.05,79859.17,0.0,0.97552,2e-05,4.08913]
[1778235597189,36.05,79856.52,0.0,0.97546,2e-05,4.09731]
[1778235599203,36.04,79852.54,0.0,0.97538,2e-05,4.10911]
[1778235601327,36.04,79852.32,0.0,0.97538,2e-05,4.10951]
[1778235601371,36.04,79852.32,0.0,0.97538,2e-05,4.10951]
[1778235601426,36.04,79852.32,0.0,0.97538,2e-05,4.10896]
[1778235608266,36.04,79852.47,0.0,0.97539,2e-05,4.10688]
[1778235610280,36.04,79848.89,0.0,0.97532,2e-05,4.11745]
[1778235611816,36.04,79848.89,0.0,0.97532,2e-05,4.11745]
[1778235611831,36.04,79848.89,0.0,0.97532,2e-05,4.11745]
[1778235611917,36.04,79844.62,0.0,0.97522,2e-05,4.13016]
[1778235613117,36.04,79843.42,0.0,0.9752,2e-05,4.13389]
[1778235614308,36.03,79839.02,0.0,0.9751,2e-05,4.14699]
[1778235618331,36.03,79836.77,0.0,0.97506,2e-05,4.15303]
[1778235618333,36.03,79836.77,0.0,0.97506,2e-05,4.15303]
[1778235618432,36.03,79835.12,0.0,0.97503,2e-05,4.15752]
[1778235619913,36.03,79835.12,0.0,0.97503,2e-05,4.15752]
[1778235619966,36.03,79835.12,0.0,0.97503,2e-05,4.15752]
[1778235626940,36.03,79835.08,0.0,0.97504,2e-05,4.15598]
[1778235628188,36.03,79835.86,0.0,0.97506,2e-05,4.15256]
[1778235628231,36.03,79835.86,0.0,0.97506,2e-05,4.15256]
[1778235633441,36.02,79833.9,0.0,0.97504,2e-05,4.15433]
[1778235635859,36.02,79833.78,0.0,0.97505,2e-05,4.15403]
[1778235635943,36.02,79833.78,0.0,0.97505,2e-05,4.15403]
[1778235645535,36.01,79832.56,0.0,0.97505,2e-05,4.15402]
[1778235646533,36.01,79827.97,0.0,0.97494,2e-05,4.16802]
[1778235647540,36.01,79821.22,0.0,0.97479,2e-05,4.18883]
[1778235648403,36.01,79821.22,0.0,0.97479,2e-05,4.18883]
[1778235648516,36.01,79821.22,0.0,0.97479,2e-05,4.18883]
[1778235651570,36.0,79824.21,0.0,0.97487,2e-05,4.17773]
[1778235656604,36.0,79824.31,0.0,0.97489,2e-05,4.17539]
[1778235657560,36.0,79824.31,0.0,0.97489,2e-05,4.17539]
[1778235657612,36.0,79824.31,0.0,0.97489,2e-05,4.17539]
[1778235665510,35.99,79823.51,0.0,0.97489,2e-05,4.17552]
[1778235665559,35.99,79823.51,0.0,0.97489,2e-05,4.17552]
[1778235670030,35.99,79822.65,0.0,0.97489,2e-05,4.17588]
[1778235679765,35.98,79822.7,0.0,0.97492,2e-05,4.17156]
[1778235684800,35.98,79822.77,0.0,0.97493,2e-05,4.16955]
[1778235685670,35.98,79822.77,0.0,0.97493,2e-05,4.16955]
[1778235690842,35.97,79822.84,0.0,0.97495,2e-05,4.16722]
[1778235691495,35.97,79822.84,0.0,0.97495,2e-05,4.16722]
[1778235694871,35.97,79819.95,0.0,0.9749,2e-05,4.17253]
[1778235699906,35.96,79819.68,0.0,0.97491,2e-05,4.17164]
[1778235700282,35.96,79819.68,0.0,0.97491,2e-05,4.17164]
[1778235700334,35.96,79819.68,0.0,0.97491,2e-05,4.17164]
[1778235700889,35.96,79819.68,0.0,0.97491,2e-05,4.17164]
[1778235700928,35.96,79819.68,0.0,0.97491,2e-05,4.17164]
[1778235701073,35.96,79819.76,0.0,0.97492,2e-05,4.17104]
[1778235706957,35.96,79820.11,0.0,0.97494,2e-05,4.16792]
[1778235716023,35.95,79820.36,0.0,0.97496,2e-05,4.16418]
[1778235719312,35.95,79820.61,0.0,0.97497,2e-05,4.16308]
[1778235719364,35.95,79820.61,0.0,0.97497,2e-05,4.16308]
[1778235719572,35.95,79820.61,0.0,0.97497,2e-05,4.16308]
[1778235719626,35.95,79820.61,0.0,0.97497,2e-05,4.16308]
[1778235719728,35.95,79820.61,0.0,0.97498,2e-05,4.16213]
[1778235723365,35.95,79820.65,0.0,0.97499,2e-05,4.16107]
[1778235723657,35.95,79820.65,0.0,0.97499,2e-05,4.16107]
[1778235724015,35.95,79820.65,0.0,0.97499,2e-05,4.16107]
[1778235724082,35.95,79820.04,0.0,0.97498,2e-05,4.16267]
[1778235724382,35.95,79820.04,0.0,0.97498,2e-05,4.16267]
[1778235725089,35.95,79816.16,0.0,0.97489,2e-05,4.17455]
[1778235730124,35.94,79817.57,0.0,0.97493,2e-05,4.16846]
[1778235733984,35.94,79817.57,0.0,0.97493,2e-05,4.16846]
[1778235734037,35.94,79817.57,0.0,0.97493,2e-05,4.16846]
[1778235734086,35.94,79817.61,0.0,0.97494,2e-05,4.16703]
[1778235734544,35.94,79817.61,0.0,0.97494,2e-05,4.16703]
[1778235734581,35.94,79817.61,0.0,0.97494,2e-05,4.16703]
[1778235739827,35.94,79819.1,0.0,0.97498,2e-05,4.1614]
[1778235740596,35.93,79819.1,0.0,0.97499,2e-05,4.16044]
[1778235740647,35.93,79819.1,0.0,0.97499,2e-05,4.16044]
[1778235740748,35.93,79822.42,0.0,0.97507,2e-05,4.14974]
[1778235741202,35.93,79827.13,0.0,0.97518,2e-05,4.13502]
[1778235742209,35.93,79830.94,0.0,0.97526,2e-05,4.12286]
[1778235748251,35.93,79830.48,0.0,0.97527,2e-05,4.12274]
[1778235749561,35.93,79830.48,0.0,0.97527,2e-05,4.12274]
[1778235749618,35.93,79830.48,0.0,0.97527,2e-05,4.12274]
[1778235751466,35.93,79830.54,0.0,0.97527,2e-05,4.12202]
[1778235752280,35.93,79839.45,0.0,0.97549,2e-05,4.09145]
[1778235753286,35.93,79841.86,0.0,0.97554,2e-05,4.08377]
[1778235756307,35.92,79844.48,0.0,0.97561,2e-05,4.07506]
[1778235757443,35.92,79844.48,0.0,0.97561,2e-05,4.07506]
[1778235757446,35.92,79844.48,0.0,0.97561,2e-05,4.07506]
[1778235761539,35.92,79844.49,0.0,0.97561,2e-05,4.07423]
[1778235761998,35.92,79844.49,0.0,0.97561,2e-05,4.07423]
[1778235762045,35.92,79844.49,0.0,0.97561,2e-05,4.07423]
[1778235762099,35.92,79843.22,0.0,0.97559,2e-05,4.07774]
[1778235767856,35.92,79842.56,0.0,0.97558,2e-05,4.07911]
[1778235767957,35.92,79842.56,0.0,0.97558,2e-05,4.07843]
[1778235769200,35.92,79842.56,0.0,0.97558,2e-05,4.07843]
[1778235770054,35.92,79842.56,0.0,0.97558,2e-05,4.07843]
[1778235770105,35.92,79842.56,0.0,0.97558,2e-05,4.07843]
[1778235770102,35.92,79842.56,0.0,0.97559,2e-05,4.07798]
[1778235774158,35.92,79843.76,0.0,0.97562,2e-05,4.07381]
[1778235774209,35.92,79843.76,0.0,0.97562,2e-05,4.07381]
[1778235774433,35.92,79843.83,0.0,0.97562,2e-05,4.07314]
[1778235779468,35.91,79844.91,0.0,0.97565,2e-05,4.06867]
[1778235782677,35.91,79844.58,0.0,0.97565,2e-05,4.06923]
[1778235782729,35.91,79844.58,0.0,0.97565,2e-05,4.06923]
[1778235788323,35.91,79845.3,0.0,0.97567,2e-05,4.06586]
[1778235788647,35.91,79845.3,0.0,0.97567,2e-05,4.06586]
[1778235788748,35.91,79842.81,0.0,0.97562,2e-05,4.07285]
[1778235789538,35.91,79840.77,0.0,0.97558,2e-05,4.07915]
[1778235793757,35.91,79840.01,0.0,0.97557,2e-05,4.08074]
[1778235793805,35.91,79840.01,0.0,0.97557,2e-05,4.08074]
[1778235798279,35.9,79839.8,0.0,0.97557,2e-05,4.07984]
[1778235798289,35.9,79839.8,0.0,0.97557,2e-05,4.07984]
[1778235798602,35.9,79839.27,0.0,0.97556,2e-05,4.08122]
[1778235803637,35.9,79839.92,0.0,0.97559,2e-05,4.07791]
[1778235809679,35.9,79840.03,0.0,0.9756,2e-05,4.07602]
[1778235810300,35.9,79840.03,0.0,0.9756,2e-05,4.07602]
[1778235810472,35.9,79840.03,0.0,0.9756,2e-05,4.07602]
[1778235810515,35.9,79840.03,0.0,0.9756,2e-05,4.07602]
[1778235810686,35.89,79839.63,0.0,0.97559,2e-05,4.077]
[1778235813740,35.89,79839.3,0.0,0.9756,2e-05,4.07516]
[1778235814101,35.89,79839.3,0.0,0.9756,2e-05,4.07516]
[1778235814714,35.89,79846.71,0.0,0.97577,2e-05,4.0518]
[1778235815519,35.89,79846.71,0.0,0.97577,2e-05,4.0518]
[1778235815562,35.89,79846.71,0.0,0.97577,2e-05,4.0518]
[1778235815721,35.89,79848.36,0.0,0.97581,2e-05,4.04651]
[1778235818742,35.89,79844.04,0.0,0.97572,2e-05,4.05915]
[1778235823434,35.89,79843.97,0.0,0.97572,2e-05,4.0589]
[1778235823491,35.89,79843.97,0.0,0.97572,2e-05,4.0589]
[1778235823834,35.89,79843.97,0.0,0.97572,2e-05,4.0589]
[1778235826798,35.89,79850.39,0.0,0.97587,2e-05,4.03794]
[1778235829820,35.89,79850.78,0.0,0.97588,2e-05,4.03641]
[1778235829827,35.89,79850.78,0.0,0.97588,2e-05,4.03641]
[1778235830838,35.88,79857.12,0.0,0.97602,2e-05,4.01666]
[1778235831838,35.88,79865.45,0.0,0.97621,2e-05,3.99111]
[1778235832845,35.88,79873.28,0.0,0.97638,2e-05,3.96725]
[1778235834067,35.88,79873.28,0.0,0.97638,2e-05,3.96725]
[1778235834144,35.88,79873.28,0.0,0.97638,2e-05,3.96725]
[1778235835534,35.88,79874.75,0.0,0.97641,2e-05,3.96273]
[1778235835579,35.88,79874.75,0.0,0.97641,2e-05,3.96273]
[1778235835866,35.88,79875.03,0.0,0.97642,2e-05,3.96185]
[1778235839797,35.88,79876.68,0.0,0.97646,2e-05,3.95678]
[1778235839848,35.88,79876.68,0.0,0.97646,2e-05,3.95678]
[1778235847950,35.88,79879.67,0.0,0.97652,2e-05,3.94779]
[1778235851775,35.88,79876.58,0.0,0.97645,2e-05,3.9572]
[1778235851826,35.88,79876.58,0.0,0.97645,2e-05,3.9572]
[1778235854197,35.88,79876.78,0.0,0.97646,2e-05,3.95661]
[1778235854204,35.88,79876.78,0.0,0.97646,2e-05,3.95661]
[1778235854298,35.88,79876.78,0.0,0.97646,2e-05,3.95662]
[1778235857453,35.88,79876.72,0.0,0.97646,2e-05,3.95682]
[1778235860971,35.88,79876.94,0.0,0.97646,2e-05,3.95618]
[1778235861023,35.88,79876.94,0.0,0.97646,2e-05,3.95618]
[1778235861041,35.88,79877.8,0.0,0.97648,2e-05,3.95359]
[1778235866076,35.88,79878.33,0.0,0.97649,2e-05,3.95204]
[1778235871112,35.88,79879.69,0.0,0.97653,2e-05,3.94569]
[1778235876146,35.89,79879.82,0.0,0.97653,2e-05,3.94541]
[1778235881181,35.89,79875.68,0.0,0.97644,2e-05,3.95798]
[1778235887223,35.89,79875.35,0.0,0.97644,2e-05,3.95895]
[1778235892259,35.88,79875.82,0.0,0.97645,2e-05,3.95745]
[1778235897294,35.88,79875.42,0.0,0.97644,2e-05,3.95855]
[1778235902329,35.88,79875.69,0.0,0.97645,2e-05,3.95766]
[1778235907364,35.88,79878.95,0.0,0.97652,2e-05,3.94788]
[1778235912399,35.89,79871.18,0.0,0.97635,2e-05,3.97155]
[1778235917435,35.88,79870.78,0.0,0.97634,2e-05,3.97268]
[1778235929518,35.88,79870.75,0.0,0.97634,2e-05,3.97239]
[1778235939588,35.88,79870.07,0.0,0.97634,2e-05,3.9716]
[1778235944626,35.88,79871.27,0.0,0.97637,2e-05,3.9677]
[1778235949661,35.88,79871.22,0.0,0.97637,2e-05,3.96758]
[1778235952683,35.88,79866.57,0.0,0.97627,2e-05,3.98153]
[1778235958725,35.88,79866.33,0.0,0.97627,2e-05,3.98176]
[1778235963760,35.88,79866.85,0.0,0.97628,2e-05,3.9797]
[1778235969802,35.88,79865.2,0.0,0.97625,2e-05,3.98429]
[1778235975844,35.88,79866.26,0.0,0.97628,2e-05,3.98065]
[1778235980879,35.88,79866.26,0.0,0.97628,2e-05,3.98031]
[1778235985914,35.88,79867.16,0.0,0.9763,2e-05,3.97724]
[1778235986921,35.88,79871.95,0.0,0.97641,2e-05,3.96265]
[1778235987928,35.88,79884.71,0.0,0.97668,2e-05,3.9241]
[1778235988936,35.88,79894.97,0.0,0.9769,2e-05,3.89338]
[1778235989943,35.88,79895.03,0.0,0.9769,2e-05,3.8933]
[1778235994978,35.88,79897.65,0.0,0.97697,2e-05,3.88377]
[1778236000013,35.88,79897.69,0.0,0.97696,2e-05,3.88432]
[1778236005048,35.88,79897.9,0.0,0.97696,2e-05,3.88443]
[1778236010083,35.88,79897.91,0.0,0.97696,2e-05,3.88516]
[1778236013104,35.88,79906.59,0.0,0.97714,2e-05,3.85981]
[1778236014111,35.88,79912.85,0.0,0.97727,2e-05,3.84146]
[1778236019146,35.89,79911.7,0.0,0.97724,2e-05,3.8461]
[1778236023175,35.89,79900.07,0.0,0.97698,2e-05,3.88158]
[1778236024181,35.89,79894.14,0.0,0.97686,2e-05,3.89948]
[1778236029216,35.89,79891.1,0.0,0.97679,2e-05,3.90927]
[1778236031231,35.89,79884.87,0.0,0.97665,2e-05,3.92824]
[1778236036266,35.89,79884.51,0.0,0.97664,2e-05,3.92985]
[1778236042308,35.89,79884.5,0.0,0.97663,2e-05,3.93047]
[1778236047343,35.9,79885.1,0.0,0.97664,2e-05,3.92913]
[1778236052378,35.9,79884.87,0.0,0.97665,2e-05,3.92797]
[1778236057415,35.9,79884.87,0.0,0.97665,2e-05,3.92836]
[1778236062450,35.9,79885.91,0.0,0.97667,2e-05,3.92559]
[1778236067485,35.9,79885.11,0.0,0.97665,2e-05,3.92833]
[1778236073527,35.9,79886.4,0.0,0.97667,2e-05,3.9248]
[1778236078562,35.9,79884.23,0.0,0.97662,2e-05,3.93157]
[1778236083597,35.9,79884.45,0.0,0.97663,2e-05,3.93108]
[1778236088632,35.9,79884.18,0.0,0.97662,2e-05,3.93203]
[1778236093667,35.9,79881.15,0.0,0.97655,2e-05,3.94125]
[1778236098702,35.9,79879.36,0.0,0.97652,2e-05,3.94658]
[1778236103737,35.9,79879.21,0.0,0.97651,2e-05,3.9469]
[1778236108772,35.9,79879.29,0.0,0.97652,2e-05,3.94649]
[1778236113807,35.9,79878.09,0.0,0.9765,2e-05,3.94759]
[1778236119849,35.9,79878.17,0.0,0.97651,2e-05,3.94703]
[1778236127905,35.9,79878.64,0.0,0.97652,2e-05,3.94518]
[1778236133947,35.9,79879.11,0.0,0.97653,2e-05,3.94338]
[1778236139989,35.9,79882.13,0.0,0.9766,2e-05,3.93395]
[1778236140996,35.9,79889.7,0.0,0.97677,2e-05,3.91116]
[1778236146031,35.9,79889.46,0.0,0.97676,2e-05,3.91186]
[1778236151066,35.9,79890.37,0.0,0.97678,2e-05,3.90909]
[1778236156101,35.9,79890.18,0.0,0.97678,2e-05,3.90964]
[1778236163150,35.9,79890.29,0.0,0.97678,2e-05,3.90933]
[1778236168185,35.9,79890.41,0.0,0.97678,2e-05,3.909]
[1778236173220,35.9,79888.43,0.0,0.97675,2e-05,3.91268]
[1778236179262,35.9,79889.19,0.0,0.97677,2e-05,3.91046]
[1778236185304,35.9,79888.64,0.0,0.97675,2e-05,3.91219]
[1778236194367,35.9,79889.77,0.0,0.97678,2e-05,3.90897]
[1778236200409,35.9,79889.32,0.0,0.97677,2e-05,3.91051]
[1778236206451,35.9,79889.49,0.0,0.97677,2e-05,3.9102]
[1778236212494,35.9,79889.63,0.0,0.97677,2e-05,3.91008]
[1778236213501,35.9,79896.05,0.0,0.97691,2e-05,3.89092]
[1778236215515,35.9,79901.78,0.0,0.97703,2e-05,3.87402]
[1778236220550,35.9,79901.79,0.0,0.97702,2e-05,3.87463]
[1778236225643,35.9,79901.78,0.0,0.97702,2e-05,3.87521]
[1778236230805,35.9,79902.82,0.0,0.97704,2e-05,3.87304]
[1778236234362,35.91,79907.72,0.0,0.97715,2e-05,3.8567]
[1778236234651,35.91,79908.52,0.0,0.97716,2e-05,3.85452]
[1778236234720,35.91,79908.52,0.0,0.97716,2e-05,3.85452]
[1778236235658,35.91,79909.02,0.0,0.97717,2e-05,3.85324]
[1778236237673,35.91,79914.57,0.0,0.97729,2e-05,3.83723]
[1778236243062,35.91,79917.32,0.0,0.97734,2e-05,3.83035]
[1778236248530,35.91,79917.64,0.0,0.97734,2e-05,3.83041]
[1778236249635,35.91,79917.71,0.0,0.97734,2e-05,3.83069]
[1778236249678,35.91,79917.71,0.0,0.97734,2e-05,3.83069]
[1778236252250,35.92,79923.4,0.0,0.97745,2e-05,3.81493]
[1778236253885,35.92,79925.03,0.0,0.97748,2e-05,3.81041]
[1778236253938,35.92,79925.03,0.0,0.97748,2e-05,3.81041]
[1778236254228,35.92,79925.46,0.0,0.97749,2e-05,3.80942]
[1778236256422,35.92,79929.66,0.0,0.97757,2e-05,3.79767]
[1778236258098,35.92,79934.67,0.0,0.97767,2e-05,3.78362]
[1778236260299,35.92,79939.4,0.0,0.97776,2e-05,3.77048]
[1778236263290,35.92,79934.34,0.0,0.97765,2e-05,3.78625]
[1778236264532,35.92,79924.57,0.0,0.97745,2e-05,3.81517]
[1778236265516,35.92,79924.57,0.0,0.97745,2e-05,3.81517]
[1778236265563,35.92,79924.57,0.0,0.97745,2e-05,3.81517]
[1778236265689,35.93,79918.99,0.0,0.97733,2e-05,3.83184]
[1778236270820,35.93,79918.1,0.0,0.9773,2e-05,3.83561]
[1778236275215,35.93,79920.91,0.0,0.97736,2e-05,3.828]
[1778236275265,35.93,79920.91,0.0,0.97736,2e-05,3.828]
[1778236275317,35.93,79920.91,0.0,0.97735,2e-05,3.82848]
[1778236280320,35.93,79921.53,0.0,0.97736,2e-05,3.82789]
[1778236286017,35.94,79921.26,0.0,0.97734,2e-05,3.82991]
[1778236286758,35.94,79921.26,0.0,0.97734,2e-05,3.82991]
[1778236286820,35.94,79921.26,0.0,0.97734,2e-05,3.82991]
[1778236287641,35.94,79923.0,0.0,0.97738,2e-05,3.82527]
[1778236292705,35.94,79924.21,0.0,0.97741,2e-05,3.82045]
[1778236294460,35.94,79930.49,0.0,0.97753,2e-05,3.80254]
[1778236294917,35.94,79931.03,0.0,0.97754,2e-05,3.80124]
[1778236294969,35.94,79931.03,0.0,0.97754,2e-05,3.80124]
[1778236295221,35.94,79930.89,0.0,0.97754,2e-05,3.80195]
[1778236300335,35.95,79929.71,0.0,0.97751,2e-05,3.80654]
[1778236305429,35.95,79929.89,0.0,0.9775,2e-05,3.80739]
[1778236309904,35.95,79930.4,0.0,0.9775,2e-05,3.80726]
[1778236309955,35.95,79930.4,0.0,0.9775,2e-05,3.80726]
[1778236310298,35.95,79929.94,0.0,0.97749,2e-05,3.80888]
[1778236315395,35.96,79930.78,0.0,0.9775,2e-05,3.8075]
[1778236320435,35.96,79933.2,0.0,0.97754,2e-05,3.80176]
[1778236321097,35.96,79934.13,0.0,0.97756,2e-05,3.79932]
[1778236321147,35.96,79934.13,0.0,0.97756,2e-05,3.79932]
[1778236321554,35.96,79933.77,0.0,0.97755,2e-05,3.80066]
[1778236325485,35.96,79925.34,0.0,0.97736,2e-05,3.82654]
[1778236326532,35.96,79925.34,0.0,0.97736,2e-05,3.82654]
[1778236326582,35.96,79925.34,0.0,0.97736,2e-05,3.82654]
[1778236326633,35.96,79925.39,0.0,0.97736,2e-05,3.82663]
[1778236332046,35.97,79922.87,0.0,0.9773,2e-05,3.83522]
[1778236337132,35.97,79921.86,0.0,0.97727,2e-05,3.8393]
[1778236338293,35.97,79920.66,0.0,0.97725,2e-05,3.84306]
[1778236338393,35.97,79920.74,0.0,0.97725,2e-05,3.84304]
[1778236343428,35.97,79921.65,0.0,0.97726,2e-05,3.84143]
[1778236348465,35.97,79921.3,0.0,0.97724,2e-05,3.84356]
[1778236353625,35.98,79921.66,0.0,0.97726,2e-05,3.84111]
[1778236354317,35.98,79921.46,0.0,0.97725,2e-05,3.84192]
[1778236354367,35.98,79921.46,0.0,0.97725,2e-05,3.84192]
[1778236354665,35.98,79921.46,0.0,0.97725,2e-05,3.84215]
[1778236360084,35.98,79921.06,0.0,0.97723,2e-05,3.84445]
[1778236365444,35.98,79922.61,0.0,0.97726,2e-05,3.84097]
[1778236367190,35.98,79922.65,0.0,0.97726,2e-05,3.84128]
[1778236367238,35.98,79922.65,0.0,0.97726,2e-05,3.84128]
[1778236367605,35.98,79922.44,0.0,0.97725,2e-05,3.84212]
[1778236372640,35.99,79922.21,0.0,0.97724,2e-05,3.84385]
[1778236377686,35.99,79922.47,0.0,0.97724,2e-05,3.8437]
[1778236382860,35.99,79922.47,0.0,0.97723,2e-05,3.84491]
[1778236382912,35.99,79922.47,0.0,0.97723,2e-05,3.84491]
[1778236383798,35.99,79922.44,0.0,0.97723,2e-05,3.8454]
[1778236389498,35.99,79922.47,0.0,0.97722,2e-05,3.84626]
[1778236394615,36.0,79922.5,0.0,0.97722,2e-05,3.8471]
[1778236397471,36.0,79922.5,0.0,0.97721,2e-05,3.84764]
[1778236397820,36.0,79918.86,0.0,0.97713,2e-05,3.85859]
[1778236399834,36.0,79911.87,0.0,0.97698,2e-05,3.87963]
[1778236404869,36.0,79912.49,0.0,0.97699,2e-05,3.87844]
[1778236405645,36.0,79912.49,0.0,0.97699,2e-05,3.87844]
[1778236405701,36.0,79912.49,0.0,0.97699,2e-05,3.87844]
[1778236405733,36.0,79912.49,0.0,0.97699,2e-05,3.87858]
[1778236406505,36.0,79916.33,0.0,0.97707,2e-05,3.86734]
[1778236408746,36.0,79920.51,0.0,0.97716,2e-05,3.85532]
[1778236413290,36.01,79927.9,0.0,0.97732,2e-05,3.83224]
[1778236414614,36.01,79927.9,0.0,0.97732,2e-05,3.83224]
[1778236414664,36.01,79927.9,0.0,0.97732,2e-05,3.83224]
[1778236414799,36.01,79931.99,0.0,0.9774,2e-05,3.82046]
[1778236416252,36.01,79937.05,0.0,0.9775,2e-05,3.80615]
[1778236417250,36.01,79940.72,0.0,0.97758,2e-05,3.79541]
[1778236421818,36.01,79943.07,0.0,0.97762,2e-05,3.78976]
[1778236421869,36.01,79943.07,0.0,0.97762,2e-05,3.78976]
[1778236422839,36.01,79946.99,0.0,0.9777,2e-05,3.77899]
[1778236427958,36.01,79949.28,0.0,0.97774,2e-05,3.77372]
[1778236429864,36.02,79949.28,0.0,0.97773,2e-05,3.77443]
[1778236429943,36.02,79949.31,0.0,0.97773,2e-05,3.77434]
[1778236430386,36.02,79949.93,0.0,0.97774,2e-05,3.77325]
[1778236436105,36.02,79952.33,0.0,0.97778,2e-05,3.76776]
[1778236439126,36.03,79956.93,0.0,0.97786,2e-05,3.7559]
[1778236440187,36.03,79956.93,0.0,0.97786,2e-05,3.7559]
[1778236440606,36.03,79956.93,0.0,0.97786,2e-05,3.7559]
[1778236440658,36.03,79956.93,0.0,0.97786,2e-05,3.7559]
[1778236440894,36.03,79958.93,0.0,0.9779,2e-05,3.75087]
[1778236446213,36.03,79960.01,0.0,0.97791,2e-05,3.74936]
[1778236448370,36.04,79963.5,0.0,0.97797,2e-05,3.74087]
[1778236449098,36.04,79963.5,0.0,0.97797,2e-05,3.74087]
[1778236449149,36.04,79963.5,0.0,0.97797,2e-05,3.74087]
[1778236449374,36.04,79964.04,0.0,0.97798,2e-05,3.73972]
[1778236454546,36.04,79965.08,0.0,0.97799,2e-05,3.73836]
[1778236456725,36.04,79958.93,0.0,0.97785,2e-05,3.75737]
[1778236457533,36.04,79958.93,0.0,0.97785,2e-05,3.75737]
[1778236457585,36.04,79958.93,0.0,0.97785,2e-05,3.75737]
[1778236457837,36.04,79956.82,0.0,0.97781,2e-05,3.76386]
[1778236463675,36.05,79956.05,0.0,0.97778,2e-05,3.76788]
[1778236464122,36.05,79956.29,0.0,0.97778,2e-05,3.76753]
[1778236464174,36.05,79956.29,0.0,0.97778,2e-05,3.76753]
[1778236464598,36.05,79956.88,0.0,0.97779,2e-05,3.76616]
[1778236469843,36.05,79956.33,0.0,0.97777,2e-05,3.76916]
[1778236470452,36.05,79957.3,0.0,0.97779,2e-05,3.76668]
[1778236470503,36.05,79957.3,0.0,0.97779,2e-05,3.76668]
[1778236470625,36.05,79957.13,0.0,0.97778,2e-05,3.76752]
[1778236476223,36.06,79958.34,0.0,0.97781,2e-05,3.76351]
[1778236481270,36.06,79958.22,0.0,0.97779,2e-05,3.76559]
[1778236481365,36.06,79958.22,0.0,0.97779,2e-05,3.76559]
[1778236481370,36.06,79958.22,0.0,0.97779,2e-05,3.76559]
[1778236481821,36.06,79958.25,0.0,0.97779,2e-05,3.76584]
[1778236486837,36.07,79957.68,0.0,0.97777,2e-05,3.76885]
[1778236486977,36.07,79957.68,0.0,0.97777,2e-05,3.76918]
[1778236487624,36.07,79954.28,0.0,0.97769,2e-05,3.7794]
[1778236488411,36.07,79954.28,0.0,0.97769,2e-05,3.7794]
[1778236488454,36.07,79954.28,0.0,0.97769,2e-05,3.7794]
[1778236488891,36.07,79948.62,0.0,0.97757,2e-05,3.7962]
[1778236489747,36.07,79945.21,0.0,0.9775,2e-05,3.80645]
[1778236494805,36.07,79945.88,0.0,0.97751,2e-05,3.80577]
[1778236495696,36.07,79945.88,0.0,0.97751,2e-05,3.80577]
[1778236495797,36.07,79950.43,0.0,0.9776,2e-05,3.79273]
[1778236496111,36.07,79950.43,0.0,0.9776,2e-05,3.79273]
[1778236496607,36.07,79950.43,0.0,0.9776,2e-05,3.79273]
[1778236496950,36.07,79961.57,0.0,0.97783,2e-05,3.76062]
[1778236497627,36.08,79972.4,0.0,0.97805,2e-05,3.72967]
[1778236498845,36.08,79972.34,0.0,0.97804,2e-05,3.73022]
[1778236502576,36.08,79968.81,0.0,0.97797,2e-05,3.74044]
[1778236503948,36.08,79968.81,0.0,0.97797,2e-05,3.74044]
[1778236503971,36.08,79968.81,0.0,0.97797,2e-05,3.74044]
[1778236504651,36.08,79968.11,0.0,0.97796,2e-05,3.74244]
[1778236509522,36.08,79966.89,0.0,0.97793,2e-05,3.74667]
[1778236514725,36.08,79964.81,0.0,0.97787,2e-05,3.75446]
[1778236520063,36.09,79964.7,0.0,0.97786,2e-05,3.75686]
[1778236525083,36.09,79964.98,0.0,0.97785,2e-05,3.75774]
[1778236530591,36.1,79964.25,0.0,0.97782,2e-05,3.7615]
[1778236535388,36.1,79967.01,0.0,0.97788,2e-05,3.75293]
[1778236540497,36.1,79967.26,0.0,0.97787,2e-05,3.7539]
[1778236541907,36.11,79970.95,0.0,0.97794,2e-05,3.74393]
[1778236542962,36.11,79973.4,0.0,0.97799,2e-05,3.73722]
[1778236543865,36.11,79975.74,0.0,0.97804,2e-05,3.73085]
[1778236544954,36.11,79980.33,0.0,0.97813,2e-05,3.71804]
[1778236549957,36.11,79980.61,0.0,0.97814,2e-05,3.7166]
[1778236552174,36.11,79982.96,0.0,0.97818,2e-05,3.71107]
[1778236557261,36.11,79982.32,0.0,0.97815,2e-05,3.7149]
[1778236562523,36.12,79982.22,0.0,0.97813,2e-05,3.71716]
[1778236567615,36.12,79982.2,0.0,0.97812,2e-05,3.71919]
[1778236572617,36.13,79981.34,0.0,0.97809,2e-05,3.72361]
[1778236574426,36.13,79978.28,0.0,0.97802,2e-05,3.73356]
[1778236575395,36.13,79974.17,0.0,0.97793,2e-05,3.7454]
[1778236577041,36.13,79971.63,0.0,0.97788,2e-05,3.75343]
[1778236577254,36.13,79968.08,0.0,0.97781,2e-05,3.7637]
[1778236583380,36.14,79968.18,0.0,0.9778,2e-05,3.765]
[1778236583583,36.14,79970.49,0.0,0.97784,2e-05,3.75896]
[1778236584255,36.14,79974.64,0.0,0.97792,2e-05,3.74697]
[1778236586165,36.14,79976.88,0.0,0.97797,2e-05,3.74121]
[1778236588222,36.14,79979.56,0.0,0.97802,2e-05,3.73345]
[1778236593284,36.14,79978.96,0.0,0.97803,2e-05,3.73142]
[1778236598853,36.13,79979.02,0.0,0.97805,2e-05,3.72903]
[1778236599014,36.13,79985.1,0.0,0.97817,2e-05,3.71122]
[1778236599736,36.13,79991.06,0.0,0.9783,2e-05,3.69384]
[1778236601453,36.13,79993.56,0.0,0.97835,2e-05,3.68611]
[1778236606609,36.13,79995.57,0.0,0.9784,2e-05,3.6795]
[1778236611407,36.12,80000.62,0.0,0.97851,2e-05,3.66335]
[1778236613097,36.12,80000.62,0.0,0.97851,2e-05,3.66335]
[1778236612944,36.12,80009.31,0.0,0.97869,2e-05,3.63817]
[1778236613201,36.12,80009.31,0.0,0.97869,2e-05,3.63817]
[1778236613420,36.12,80013.74,0.0,0.97878,2e-05,3.62568]
[1778236614990,36.12,80015.48,0.0,0.97881,2e-05,3.62033]
[1778236620048,36.12,80015.14,0.0,0.97881,2e-05,3.62023]
[1778236622979,36.11,80011.11,0.0,0.97874,2e-05,3.63097]
[1778236628006,36.11,80009.47,0.0,0.97871,2e-05,3.63469]
[1778236629974,36.11,80006.58,0.0,0.97866,2e-05,3.64237]
[1778236630948,36.11,80011.03,0.0,0.97875,2e-05,3.62932]
[1778236634578,36.11,80015.03,0.0,0.97884,2e-05,3.61718]
[1778236635700,36.11,80018.94,0.0,0.97891,2e-05,3.606]
[1778236636592,36.11,80024.01,0.0,0.97902,2e-05,3.59162]
[1778236638903,36.11,80026.19,0.0,0.97906,2e-05,3.58523]
[1778236640094,36.11,80031.26,0.0,0.97916,2e-05,3.57096]
[1778236640937,36.11,80037.08,0.0,0.97927,2e-05,3.55468]
[1778236641961,36.11,80039.21,0.0,0.97932,2e-05,3.54869]
[1778236642864,36.11,80041.36,0.0,0.97936,2e-05,3.54267]
[1778236644082,36.1,80047.19,0.0,0.97947,2e-05,3.5265]
[1778236644985,36.1,80049.15,0.0,0.97951,2e-05,3.52106]
[1778236650069,36.1,80049.54,0.0,0.97952,2e-05,3.51985]
[1778236655354,36.1,80049.28,0.0,0.97953,2e-05,3.51818]
[1778236656541,36.1,80049.71,0.0,0.97953,2e-05,3.51695]
[1778236661550,36.1,80051.96,0.0,0.97958,2e-05,3.51055]
[1778236666566,36.1,80053.32,0.0,0.97961,2e-05,3.50665]
[1778236671026,36.1,80061.07,0.0,0.97976,2e-05,3.48516]
[1778236671960,36.1,80065.69,0.0,0.97984,2e-05,3.47255]
[1778236674014,36.1,80068.37,0.0,0.97989,2e-05,3.46529]
[1778236679082,36.1,80068.3,0.0,0.97989,2e-05,3.46561]
[1778236681076,36.1,80074.79,0.0,0.98001,2e-05,3.44811]
[1778236682052,36.1,80078.05,0.0,0.98007,2e-05,3.43936]
[1778236682946,36.1,80075.09,0.0,0.98002,2e-05,3.44746]
[1778236683953,36.1,80063.34,0.0,0.9798,2e-05,3.47949]
[1778236684960,36.1,80061.32,0.0,0.97976,2e-05,3.48502]
[1778236689995,36.1,80062.77,0.0,0.97978,2e-05,3.48107]
[1778236694024,36.1,80065.46,0.0,0.97984,2e-05,3.47374]
[1778236696038,36.1,80069.76,0.0,0.97992,2e-05,3.46206]
[1778236697045,36.1,80075.47,0.0,0.98002,2e-05,3.4466]
[1778236698052,36.1,80078.2,0.0,0.98007,2e-05,3.43927]
[1778236702080,36.1,80075.98,0.0,0.98003,2e-05,3.44559]
[1778236707119,36.11,80079.13,0.0,0.98009,2e-05,3.43742]
[1778236708125,36.11,80081.62,0.0,0.98013,2e-05,3.43079]
[1778236713162,36.11,80082.55,0.0,0.98016,2e-05,3.42668]
[1778236718198,36.11,80080.54,0.0,0.98012,2e-05,3.4326]
[1778236719879,36.11,80077.58,0.0,0.98006,2e-05,3.44078]
[1778236721046,36.11,80074.59,0.0,0.98,2e-05,3.44894]
[1778236726245,36.11,80075.05,0.0,0.98001,2e-05,3.44796]
[1778236732011,36.11,80075.1,0.0,0.98001,2e-05,3.44826]
[1778236734112,36.11,80071.44,0.0,0.97994,2e-05,3.45839]
[1778236735012,36.11,80065.62,0.0,0.97983,2e-05,3.47425]
[1778236740098,36.11,80064.26,0.0,0.9798,2e-05,3.47804]
[1778236741977,36.11,80060.83,0.0,0.97974,2e-05,3.48752]
[1778236747329,36.11,80061.98,0.0,0.97976,2e-05,3.48451]
[1778236752395,36.11,80061.21,0.0,0.97974,2e-05,3.48674]
[1778236754377,36.11,80063.2,0.0,0.97978,2e-05,3.48138]
[1778236759908,36.11,80064.45,0.0,0.9798,2e-05,3.47827]
[1778236762854,36.11,80061.93,0.0,0.97975,2e-05,3.48537]
[1778236767950,36.11,80062.63,0.0,0.97976,2e-05,3.48361]
[1778236773510,36.12,80062.46,0.0,0.97977,2e-05,3.4823]
[1778236773760,36.12,80060.57,0.0,0.97973,2e-05,3.48752]
[1778236775078,36.12,80058.12,0.0,0.97969,2e-05,3.49428]
[1778236780611,36.12,80057.77,0.0,0.97968,2e-05,3.49544]
[1778236786583,36.12,80057.55,0.0,0.97967,2e-05,3.49631]
[1778236789819,36.12,80055.58,0.0,0.97963,2e-05,3.50191]
[1778236792006,36.12,80049.94,0.0,0.97953,2e-05,3.51747]
[1778236797091,36.12,80050.53,0.0,0.97954,2e-05,3.51587]
[1778236802801,36.12,80052.81,0.0,0.97958,2e-05,3.50961]
[1778236807836,36.12,80052.82,0.0,0.97958,2e-05,3.50964]
[1778236812872,36.12,80051.95,0.0,0.97956,2e-05,3.51209]
[1778236817907,36.12,80047.99,0.0,0.97949,2e-05,3.52303]
[1778236819143,36.12,80047.99,0.0,0.97949,2e-05,3.52303]
[1778236820825,36.12,80045.74,0.0,0.97944,2e-05,3.52921]
[1778236820846,36.12,80045.74,0.0,0.97944,2e-05,3.52921]
[1778236820928,36.12,80046.07,0.0,0.97945,2e-05,3.52828]
[1778236822430,36.12,80045.99,0.0,0.97945,2e-05,3.52847]
[1778236822942,36.12,80045.93,0.0,0.97945,2e-05,3.52861]
[1778236825814,36.12,80045.5,0.0,0.97944,2e-05,3.52973]
[1778236825963,36.12,80042.92,0.0,0.97939,2e-05,3.53682]
[1778236827977,36.12,80039.42,0.0,0.97932,2e-05,3.5464]
[1778236833016,36.12,80040.03,0.0,0.97935,2e-05,3.5422]
[1778236834565,36.12,80039.66,0.0,0.97934,2e-05,3.54316]
[1778236834614,36.12,80039.66,0.0,0.97934,2e-05,3.54316]
[1778236835043,36.12,80038.92,0.0,0.97933,2e-05,3.54514]
[1778236840065,36.12,80041.85,0.0,0.97939,2e-05,3.53671]
[1778236841072,36.12,80044.06,0.0,0.97943,2e-05,3.53054]
[1778236846107,36.11,80046.37,0.0,0.97948,2e-05,3.52394]
[1778236847322,36.11,80050.04,0.0,0.97955,2e-05,3.5138]
[1778236847385,36.11,80050.04,0.0,0.97955,2e-05,3.5138]
[1778236847813,36.11,80050.04,0.0,0.97955,2e-05,3.5138]
[1778236848121,36.11,80051.27,0.0,0.97957,2e-05,3.51039]
[1778236853156,36.11,80051.67,0.0,0.97958,2e-05,3.50921]
[1778236858191,36.11,80057.15,0.0,0.97968,2e-05,3.49416]
[1778236863226,36.11,80056.8,0.0,0.97968,2e-05,3.49526]
[1778236868266,36.11,80056.68,0.0,0.97967,2e-05,3.49571]
[1778236873304,36.12,80057.81,0.0,0.97969,2e-05,3.49276]
[1778236877330,36.12,80062.4,0.0,0.97978,2e-05,3.48035]
[1778236882365,36.12,80065.53,0.0,0.97984,2e-05,3.47215]
[1778236887400,36.12,80068.39,0.0,0.97989,2e-05,3.46473]
[1778236892435,36.12,80063.84,0.0,0.97981,2e-05,3.47536]
[1778236895456,36.12,80073.94,0.0,0.98,2e-05,3.44809]
[1778236896463,36.12,80079.68,0.0,0.98011,2e-05,3.43266]
[1778236898477,36.12,80084.18,0.0,0.98019,2e-05,3.42079]
[1778236900159,36.12,80084.18,0.0,0.98019,2e-05,3.42079]
[1778236900256,36.12,80086.53,0.0,0.98023,2e-05,3.41478]
[1778236905526,36.12,80087.1,0.0,0.98024,2e-05,3.4141]
[1778236908490,36.12,80087.18,0.0,0.98024,2e-05,3.41404]
[1778236908542,36.12,80087.18,0.0,0.98024,2e-05,3.41404]
[1778236908650,36.12,80087.44,0.0,0.98024,2e-05,3.41367]
[1778236914589,36.13,80085.3,0.0,0.98019,2e-05,3.42036]
[1778236919624,36.13,80088.05,0.0,0.98024,2e-05,3.4137]
[1778236924661,36.13,80088.92,0.0,0.98025,2e-05,3.41213]
[1778236929695,36.13,80087.72,0.0,0.98022,2e-05,3.41612]
[1778236934731,36.13,80088.29,0.0,0.98023,2e-05,3.41532]
[1778236939772,36.14,80086.54,0.0,0.98019,2e-05,3.42075]
[1778236944807,36.14,80086.74,0.0,0.98019,2e-05,3.421]
[1778236949842,36.14,80086.77,0.0,0.98019,2e-05,3.42157]
[1778236954877,36.14,80085.3,0.0,0.98017,2e-05,3.42405]
[1778236959912,36.14,80088.84,0.0,0.98023,2e-05,3.41516]
[1778236965172,36.14,80088.66,0.0,0.98022,2e-05,3.41622]
[1778236968976,36.15,80081.52,0.0,0.98008,2e-05,3.43614]
[1778236973004,36.15,80073.02,0.0,0.97992,2e-05,3.45958]
[1778236978039,36.15,80071.77,0.0,0.97989,2e-05,3.46324]
[1778236980053,36.15,80076.38,0.0,0.97998,2e-05,3.45082]
[1778236984081,36.15,80081.03,0.0,0.98007,2e-05,3.43854]
[1778236991131,36.15,80084.38,0.0,0.98012,2e-05,3.43023]
[1778236996166,36.15,80086.53,0.0,0.98016,2e-05,3.42504]
[1778237001201,36.15,80085.89,0.0,0.98014,2e-05,3.42739]
[1778237006236,36.15,80081.99,0.0,0.98007,2e-05,3.43853]
[1778237008250,36.16,80086.92,0.0,0.98016,2e-05,3.42548]
[1778237013285,36.16,80092.52,0.0,0.98027,2e-05,3.40905]
[1778237015061,36.16,80093.35,0.0,0.98028,2e-05,3.40699]
[1778237015202,36.16,80093.35,0.0,0.98028,2e-05,3.40699]
[1778237016308,36.16,80098.07,0.0,0.98037,2e-05,3.39471]
[1778237017315,36.16,80109.73,0.0,0.98058,2e-05,3.36383]
[1778237018322,36.16,80112.93,0.0,0.98064,2e-05,3.3556]
[1778237022350,36.16,80119.12,0.0,0.98074,2e-05,3.34031]
[1778237024364,36.16,80134.33,0.0,0.98102,2e-05,3.30061]
[1778237025371,36.16,80149.75,0.0,0.98129,2e-05,3.26074]
[1778237026378,36.17,80153.2,0.0,0.98135,2e-05,3.25217]
[1778237027385,36.17,80150.0,0.0,0.98129,2e-05,3.26088]
[1778237030406,36.17,80144.53,0.0,0.98118,2e-05,3.2764]
[1778237032624,36.17,80141.56,0.0,0.98112,2e-05,3.28496]
[1778237033428,36.17,80134.99,0.0,0.981,2e-05,3.30252]
[1778237035442,36.17,80128.3,0.0,0.98088,2e-05,3.3208]
[1778237039470,36.18,80133.61,0.0,0.98097,2e-05,3.30816]
[1778237039740,36.18,80133.61,0.0,0.98097,2e-05,3.30816]
[1778237040086,36.18,80133.61,0.0,0.98097,2e-05,3.30816]
[1778237040477,36.18,80132.21,0.0,0.98094,2e-05,3.31216]
[1778237045512,36.18,80135.84,0.0,0.98099,2e-05,3.30457]
[1778237050547,36.19,80133.42,0.0,0.98094,2e-05,3.31249]
[1778237052561,36.19,80141.87,0.0,0.98108,2e-05,3.29099]
[1778237053568,36.19,80148.18,0.0,0.98119,2e-05,3.2749]
[1778237055582,36.19,80152.76,0.0,0.98127,2e-05,3.26375]
[1778237060617,36.2,80153.52,0.0,0.98127,2e-05,3.26372]
[1778237065652,36.2,80153.75,0.0,0.98126,2e-05,3.26506]
[1778237068673,36.21,80158.04,0.0,0.98133,2e-05,3.25515]
[1778237073708,36.21,80158.77,0.0,0.98134,2e-05,3.25325]
[1778237078743,36.22,80159.44,0.0,0.98134,2e-05,3.25362]
[1778237083779,36.22,80158.77,0.0,0.98131,2e-05,3.25743]
[1778237086801,36.23,80153.65,0.0,0.98121,2e-05,3.27193]
[1778237088815,36.23,80149.19,0.0,0.98113,2e-05,3.28429]
[1778237090829,36.23,80140.33,0.0,0.98096,2e-05,3.30815]
[1778237091837,36.23,80136.63,0.0,0.9809,2e-05,3.31817]
[1778237094858,36.23,80142.14,0.0,0.98099,2e-05,3.30467]
[1778237098886,36.24,80147.05,0.0,0.98107,2e-05,3.29319]
[1778237100900,36.24,80152.48,0.0,0.98116,2e-05,3.27977]
[1778237104928,36.24,80156.87,0.0,0.98123,2e-05,3.26991]
[1778237108956,36.25,80162.4,0.0,0.98131,2e-05,3.25717]
[1778237113991,36.25,80162.19,0.0,0.9813,2e-05,3.25977]
[1778237119026,36.26,80170.65,0.0,0.98143,2e-05,3.24003]
[1778237124065,36.26,80171.89,0.0,0.98144,2e-05,3.23911]
[1778237127086,36.27,80167.36,0.0,0.98135,2e-05,3.25215]
[1778237128093,36.27,80162.54,0.0,0.98126,2e-05,3.26505]
[1778237131114,36.27,80159.17,0.0,0.9812,2e-05,3.27294]
[1778237133130,36.27,80148.57,0.0,0.98101,2e-05,3.30131]
[1778237134137,36.27,80140.37,0.0,0.98086,2e-05,3.32311]
[1778237135144,36.27,80140.18,0.0,0.98085,2e-05,3.32392]
[1778237140179,36.28,80138.66,0.0,0.98082,2e-05,3.32941]
[1778237145214,36.28,80134.54,0.0,0.98073,2e-05,3.34166]
[1778237150249,36.28,80133.01,0.0,0.9807,2e-05,3.34696]
[1778237155284,36.29,80128.88,0.0,0.98061,2e-05,3.35901]
[1778237160319,36.29,80128.38,0.0,0.9806,2e-05,3.3614]
[1778237168375,36.29,80128.23,0.0,0.98058,2e-05,3.36338]
[1778237173410,36.3,80128.87,0.0,0.98059,2e-05,3.36262]
[1778237178447,36.3,80129.28,0.0,0.98059,2e-05,3.36245]
[1778237179452,36.3,80137.22,0.0,0.98073,2e-05,3.34168]
[1778237180459,36.3,80144.01,0.0,0.98086,2e-05,3.32407]
[1778237183480,36.3,80147.98,0.0,0.98092,2e-05,3.31441]
[1778237188515,36.31,80148.93,0.0,0.98093,2e-05,3.31328]
[1778237193550,36.31,80146.78,0.0,0.98089,2e-05,3.31819]
[1778237199592,36.31,80147.42,0.0,0.98089,2e-05,3.31813]
[1778237201606,36.31,80143.1,0.0,0.98081,2e-05,3.32999]
[1778237205634,36.32,80140.18,0.0,0.98075,2e-05,3.33863]
[1778237209664,36.32,80135.45,0.0,0.98066,2e-05,3.35196]
[1778237214699,36.32,80137.4,0.0,0.98069,2e-05,3.34799]
[1778237219734,36.33,80136.63,0.0,0.98067,2e-05,3.35097]
[1778237224769,36.33,80130.6,0.0,0.98055,2e-05,3.36775]
[1778237229804,36.33,80130.65,0.0,0.98055,2e-05,3.36833]
[1778237234839,36.33,80130.09,0.0,0.98053,2e-05,3.37053]
[1778237239874,36.33,80130.11,0.0,0.98053,2e-05,3.37115]
[1778237244910,36.33,80131.64,0.0,0.98055,2e-05,3.36778]
[1778237247934,36.34,80136.97,0.0,0.98065,2e-05,3.35412]
[1778237248938,36.34,80145.72,0.0,0.9808,2e-05,3.33128]
[1778237249945,36.34,80147.43,0.0,0.98083,2e-05,3.327]
[1778237254980,36.34,80147.02,0.0,0.98083,2e-05,3.32709]
[1778237260022,36.34,80148.72,0.0,0.98085,2e-05,3.32382]
[1778237265054,36.35,80147.06,0.0,0.98081,2e-05,3.32939]
[1778237270089,36.35,80147.21,0.0,0.98081,2e-05,3.33021]
[1778237275124,36.35,80147.21,0.0,0.9808,2e-05,3.33145]
[1778237280159,36.36,80146.93,0.0,0.98079,2e-05,3.33344]
[1778237284187,36.36,80136.04,0.0,0.98058,2e-05,3.3631]
[1778237285194,36.36,80133.96,0.0,0.98054,2e-05,3.3688]
[1778237290234,36.37,80133.4,0.0,0.98051,2e-05,3.37341]
[1778237294262,36.38,80128.93,0.0,0.98041,2e-05,3.38888]
[1778237299297,36.39,80127.5,0.0,0.98035,2e-05,3.39702]
[1778237304332,36.4,80126.38,0.0,0.9803,2e-05,3.40423]
[1778237309367,36.41,80125.48,0.0,0.98026,2e-05,3.41073]
[1778237314403,36.42,80126.08,0.0,0.98025,2e-05,3.41107]
[1778237315410,36.42,80130.65,0.0,0.98033,2e-05,3.39972]
[1778237316417,36.42,80137.61,0.0,0.98045,2e-05,3.38209]
[1778237318431,36.43,80139.42,0.0,0.98047,2e-05,3.37904]
[1778237321452,36.43,80145.83,0.0,0.98057,2e-05,3.36477]
[1778237328501,36.45,80146.81,0.0,0.98055,2e-05,3.36857]
[1778237333536,36.46,80147.13,0.0,0.98052,2e-05,3.37232]
[1778237338571,36.47,80146.5,0.0,0.98048,2e-05,3.37855]
[1778237342599,36.48,80138.85,0.0,0.98031,2e-05,3.40244]
[1778237344613,36.49,80134.15,0.0,0.98021,2e-05,3.41667]
[1778237349648,36.5,80132.49,0.0,0.98015,2e-05,3.42536]
[1778237354683,36.51,80133.24,0.0,0.98014,2e-05,3.42757]
[1778237359718,36.52,80133.55,0.0,0.98012,2e-05,3.43097]
[1778237364753,36.53,80134.68,0.0,0.98011,2e-05,3.43216]
[1778237366767,36.54,80140.84,0.0,0.98021,2e-05,3.41743]
[1778237367774,36.54,80145.46,0.0,0.98029,2e-05,3.406]
[1778237369788,36.54,80145.21,0.0,0.98027,2e-05,3.40841]
[1778237374823,36.56,80145.6,0.0,0.98026,2e-05,3.41051]
[1778237377849,36.56,80149.87,0.0,0.98032,2e-05,3.40183]
[1778237382885,36.57,80144.18,0.0,0.98018,2e-05,3.42131]
[1778237388731,36.58,80140.77,0.0,0.9801,2e-05,3.43374]
[1778237393961,36.6,80146.01,0.0,0.98015,2e-05,3.42554]
[1778237394968,36.6,80150.51,0.0,0.98023,2e-05,3.41442]
[1778237400016,36.61,80155.5,0.0,0.98029,2e-05,3.40549]
[1778237405038,36.62,80155.84,0.0,0.98027,2e-05,3.4089]
[1778237406045,36.62,80174.7,0.0,0.98061,2e-05,3.35923]
[1778237407052,36.63,80187.12,0.0,0.98083,2e-05,3.3286]
[1778237408432,36.63,80187.12,0.0,0.98083,2e-05,3.3286]
[1778237408622,36.63,80187.12,0.0,0.98083,2e-05,3.3286]
[1778237408723,36.63,80188.74,0.0,0.98085,2e-05,3.32538]
[1778237414101,36.64,80191.07,0.0,0.98085,2e-05,3.32524]
[1778237417354,36.65,80192.93,0.0,0.98087,2e-05,3.32237]
[1778237417413,36.65,80192.93,0.0,0.98087,2e-05,3.32237]
[1778237417687,36.65,80192.45,0.0,0.98085,2e-05,3.3246]
[1778237423508,36.66,80192.72,0.0,0.98083,2e-05,3.32879]
[1778237423553,36.66,80192.72,0.0,0.98083,2e-05,3.32879]
[1778237429207,36.68,80194.13,0.0,0.98081,2e-05,3.33191]
[1778237433235,36.69,80200.22,0.0,0.9809,2e-05,3.31786]
[1778237434763,36.69,80200.22,0.0,0.9809,2e-05,3.31786]
[1778237434865,36.72,80205.64,0.0,0.98093,2e-05,3.31358]
[1778237437463,36.77,80206.54,0.0,0.98081,2e-05,3.33069]
[1778237437758,36.77,80206.54,0.0,0.98081,2e-05,3.33069]
[1778237437859,36.79,80206.81,0.0,0.98075,2e-05,3.33947]
[1778237439280,36.84,80213.02,0.0,0.98074,2e-05,3.34196]
[1778237440288,36.84,80217.37,0.0,0.98081,2e-05,3.33163]
[1778237441297,36.85,80222.04,0.0,0.98089,2e-05,3.32052]
[1778237442578,36.85,80222.04,0.0,0.98089,2e-05,3.32052]
[1778237442622,36.85,80222.04,0.0,0.98089,2e-05,3.32052]
[1778237442679,36.85,80229.79,0.0,0.98102,2e-05,3.30154]
[1778237444317,36.88,80226.29,0.0,0.98088,2e-05,3.32148]
[1778237448014,36.93,80224.79,0.0,0.98072,2e-05,3.3452]
[1778237448117,36.93,80224.79,0.0,0.98072,2e-05,3.3452]
[1778237448345,36.93,80221.79,0.0,0.98066,2e-05,3.35389]
[1778237453430,36.94,80223.14,0.0,0.98066,2e-05,3.35402]
[1778237453494,36.94,80223.14,0.0,0.98066,2e-05,3.35402]
[1778237454451,36.94,80222.87,0.0,0.98065,2e-05,3.35563]
[1778237454502,36.94,80222.87,0.0,0.98065,2e-05,3.35563]
[1778237454553,36.95,80220.74,0.0,0.98061,2e-05,3.36207]
[1778237457408,36.95,80225.32,0.0,0.98067,2e-05,3.35289]
[1778237460429,36.96,80229.49,0.0,0.98072,2e-05,3.34486]
[1778237462195,36.96,80229.53,0.0,0.98072,2e-05,3.34568]
[1778237462443,36.97,80225.2,0.0,0.98064,2e-05,3.35782]
[1778237467478,36.98,80222.4,0.0,0.98055,2e-05,3.36955]
[1778237472641,36.99,80222.29,0.0,0.98053,2e-05,3.37338]
[1778237472692,36.99,80222.29,0.0,0.98053,2e-05,3.37338]
[1778237472742,36.99,80222.18,0.0,0.98052,2e-05,3.37455]
[1778237478557,37.0,80222.19,0.0,0.98049,2e-05,3.3798]
[1778237480571,37.01,80209.28,0.0,0.98024,2e-05,3.41529]
[1778237481578,37.03,80201.42,0.0,0.98004,2e-05,3.44406]
[1778237482585,37.03,80197.01,0.0,0.97996,2e-05,3.45647]
[1778237485606,37.04,80201.53,0.0,0.98002,2e-05,3.44673]
[1778237488397,37.04,80205.01,0.0,0.98008,2e-05,3.43906]
[1778237488449,37.04,80205.01,0.0,0.98008,2e-05,3.43906]
[1778237488629,37.04,80206.35,0.0,0.9801,2e-05,3.43629]
[1778237490759,37.04,80206.7,0.0,0.9801,2e-05,3.43613]
[1778237490875,37.04,80206.7,0.0,0.9801,2e-05,3.43613]
[1778237496685,37.06,80211.45,0.0,0.98016,2e-05,3.42682]
[1778237498146,37.06,80211.77,0.0,0.98016,2e-05,3.42674]
[1778237498200,37.06,80211.77,0.0,0.98016,2e-05,3.42674]
[1778237498699,37.06,80211.83,0.0,0.98016,2e-05,3.42734]
[1778237503734,37.07,80211.12,0.0,0.98012,2e-05,3.43297]
[1778237505482,37.07,80208.92,0.0,0.98007,2e-05,3.43951]
[1778237508769,37.08,80203.85,0.0,0.97996,2e-05,3.45583]
[1778237513804,37.09,80203.36,0.0,0.97993,2e-05,3.46068]
[1778237518841,37.1,80203.08,0.0,0.9799,2e-05,3.46496]
[1778237519794,37.1,80203.08,0.0,0.9799,2e-05,3.46496]
[1778237519980,37.1,80203.08,0.0,0.9799,2e-05,3.46496]
[1778237519998,37.1,80202.49,0.0,0.97988,2e-05,3.46792]
[1778237525890,37.11,80207.14,0.0,0.97994,2e-05,3.45912]
[1778237530925,37.12,80212.65,0.0,0.98001,2e-05,3.44816]
[1778237531932,37.12,80204.41,0.0,0.97986,2e-05,3.47066]
[1778237532939,37.13,80195.29,0.0,0.97968,2e-05,3.49562]
[1778237534953,37.13,80196.32,0.0,0.97969,2e-05,3.49424]
[1778237536967,37.13,80202.9,0.0,0.97981,2e-05,3.47809]
[1778237539988,37.14,80207.72,0.0,0.97988,2e-05,3.46739]
[1778237543009,37.14,80213.17,0.0,0.97997,2e-05,3.45512]
[1778237545025,37.15,80208.51,0.0,0.97987,2e-05,3.46962]
[1778237547039,37.15,80203.89,0.0,0.97977,2e-05,3.48327]
[1778237552074,37.16,80203.1,0.0,0.97974,2e-05,3.48663]
[1778237553081,37.16,80198.45,0.0,0.97965,2e-05,3.49968]
[1778237554088,37.16,80194.11,0.0,0.97957,2e-05,3.51191]
[1778237556102,37.17,80199.14,0.0,0.97965,2e-05,3.49978]
[1778237561137,37.18,80203.1,0.0,0.9797,2e-05,3.49255]
[1778237565165,37.18,80208.36,0.0,0.97978,2e-05,3.48127]
[1778237568186,37.19,80213.33,0.0,0.97986,2e-05,3.47017]
[1778237573221,37.2,80215.83,0.0,0.97988,2e-05,3.46709]
[1778237578256,37.21,80215.79,0.0,0.97986,2e-05,3.47077]
[1778237581277,37.21,80210.39,0.0,0.97974,2e-05,3.48718]
[1778237586313,37.22,80204.74,0.0,0.97962,2e-05,3.50558]
[1778237588327,37.22,80200.49,0.0,0.97953,2e-05,3.51818]
[1778237592355,37.23,80209.98,0.0,0.97969,2e-05,3.49541]
[1778237594369,37.23,80213.14,0.0,0.97974,2e-05,3.48835]
[1778237599404,37.24,80213.57,0.0,0.97972,2e-05,3.49057]
[1778237604439,37.25,80212.96,0.0,0.97969,2e-05,3.49553]
[1778237609474,37.26,80212.96,0.0,0.97966,2e-05,3.49887]
[1778237614509,37.27,80211.87,0.0,0.97963,2e-05,3.5029]
[1778237616523,37.27,80206.6,0.0,0.97953,2e-05,3.51823]
[1778237620551,37.28,80199.65,0.0,0.97938,2e-05,3.53926]
[1778237622565,37.28,80204.11,0.0,0.97945,2e-05,3.52852]
[1778237626593,37.29,80199.28,0.0,0.97935,2e-05,3.54384]
[1778237627600,37.29,80194.29,0.0,0.97925,2e-05,3.55779]
[1778237632635,37.3,80194.79,0.0,0.97924,2e-05,3.55917]
[1778237635656,37.3,80199.06,0.0,0.97931,2e-05,3.54935]
[1778237639684,37.31,80195.13,0.0,0.97922,2e-05,3.5621]
[1778237642708,37.31,80201.55,0.0,0.97933,2e-05,3.54647]
[1778237644722,37.31,80205.82,0.0,0.9794,2e-05,3.53616]
[1778237649757,37.32,80206.04,0.0,0.97939,2e-05,3.53842]
[1778237652778,37.32,80202.13,0.0,0.9793,2e-05,3.55053]
[1778237658155,37.33,80199.08,0.0,0.97923,2e-05,3.56083]
[1778237664862,37.34,80201.91,0.0,0.97926,2e-05,3.55724]
[1778237665869,37.34,80206.31,0.0,0.97934,2e-05,3.54597]
[1778237670906,37.35,80208.0,0.0,0.97935,2e-05,3.54413]
[1778237671913,37.35,80213.17,0.0,0.97945,2e-05,3.52869]
[1778237672920,37.35,80207.51,0.0,0.97934,2e-05,3.54435]
[1778237673927,37.35,80200.64,0.0,0.97921,2e-05,3.5633]
[1778237678962,37.36,80196.43,0.0,0.97912,2e-05,3.57711]
[1778237679969,37.36,80190.98,0.0,0.97901,2e-05,3.59229]
[1778237685007,37.37,80196.98,0.0,0.97911,2e-05,3.57838]
[1778237690039,37.37,80197.46,0.0,0.9791,2e-05,3.57945]
[1778237695074,37.38,80200.4,0.0,0.97914,2e-05,3.57391]
[1778237699102,37.38,80205.89,0.0,0.97923,2e-05,3.56107]
[1778237703130,37.39,80212.92,0.0,0.97935,2e-05,3.54421]
[1778237708165,37.39,80208.96,0.0,0.97925,2e-05,3.55738]
[1778237710179,37.4,80200.84,0.0,0.9791,2e-05,3.58018]
[1778237712193,37.4,80200.76,0.0,0.97908,2e-05,3.58177]
[1778237714207,37.4,80194.78,0.0,0.97896,2e-05,3.5988]
[1778237718260,37.41,80183.47,0.0,0.97874,2e-05,3.63071]
[1778237719246,37.42,80167.42,0.0,0.9784,2e-05,3.67877]
[1778237720250,37.43,80164.4,0.0,0.97832,2e-05,3.69066]
[1778237721257,37.43,80173.24,0.0,0.97847,2e-05,3.66932]
[1778237722264,37.43,80187.68,0.0,0.97875,2e-05,3.63023]
[1778237723271,37.44,80191.9,0.0,0.97882,2e-05,3.61914]
[1778237724278,37.44,80195.87,0.0,0.9789,2e-05,3.60878]
[1778237725285,37.44,80201.02,0.0,0.97899,2e-05,3.59528]
[1778237730321,37.44,80199.43,0.0,0.97895,2e-05,3.60161]
[1778237734348,37.46,80194.18,0.0,0.97882,2e-05,3.6189]
[1778237735355,37.47,80187.34,0.0,0.97867,2e-05,3.64111]
[1778237737369,37.47,80195.84,0.0,0.97882,2e-05,3.61868]
[1778237739383,37.47,80201.44,0.0,0.97893,2e-05,3.60428]
[1778237744418,37.49,80202.3,0.0,0.97888,2e-05,3.61068]
[1778237749453,37.5,80202.64,0.0,0.97888,2e-05,3.61158]
[1778237754489,37.5,80200.37,0.0,0.97882,2e-05,3.61947]
[1778237759524,37.5,80199.34,0.0,0.97879,2e-05,3.62393]
[1778237764568,37.51,80195.66,0.0,0.97871,2e-05,3.63555]
[1778237769611,37.51,80196.15,0.0,0.97871,2e-05,3.63573]
[1778237774646,37.52,80197.26,0.0,0.97872,2e-05,3.63424]
[1778237779681,37.52,80196.18,0.0,0.97869,2e-05,3.63868]
[1778237781695,37.52,80200.79,0.0,0.97877,2e-05,3.62678]
[1778237783709,37.52,80205.3,0.0,0.97885,2e-05,3.61522]
[1778237785723,37.53,80209.8,0.0,0.97893,2e-05,3.60376]
[1778237790758,37.53,80211.1,0.0,0.97894,2e-05,3.60206]
[1778237795799,37.55,80212.49,0.0,0.97893,2e-05,3.6043]
[1778237796806,37.55,80222.02,0.0,0.9791,2e-05,3.57905]
[1778237797813,37.55,80225.92,0.0,0.97917,2e-05,3.56901]
[1778237798856,37.55,80225.92,0.0,0.97917,2e-05,3.56901]
[1778237798908,37.55,80225.92,0.0,0.97917,2e-05,3.56901]
[1778237805870,37.56,80222.34,0.0,0.97908,2e-05,3.58188]
[1778237808053,37.56,80221.41,0.0,0.97906,2e-05,3.58478]
[1778237808070,37.56,80221.41,0.0,0.97906,2e-05,3.58478]
[1778237808219,37.56,80214.96,0.0,0.97894,2e-05,3.60252]
[1778237811330,37.57,80215.75,0.0,0.97895,2e-05,3.60153]
[1778237814645,37.57,80216.21,0.0,0.97895,2e-05,3.60143]
[1778237814691,37.57,80216.21,0.0,0.97895,2e-05,3.60143]
[1778237815182,37.57,80216.21,0.0,0.97895,2e-05,3.60143]
[1778237815184,37.57,80218.51,0.0,0.97899,2e-05,3.59562]
[1778237816947,37.57,80223.34,0.0,0.97907,2e-05,3.58346]
[1778237820292,37.57,80225.19,0.0,0.9791,2e-05,3.57934]
[1778237820303,37.57,80225.19,0.0,0.9791,2e-05,3.57934]
[1778237820782,37.58,80225.96,0.0,0.97911,2e-05,3.5777]
[1778237821014,37.58,80225.96,0.0,0.97911,2e-05,3.5777]
[1778237821115,37.58,80227.21,0.0,0.97913,2e-05,3.57478]
[1778237827017,37.58,80229.11,0.0,0.97915,2e-05,3.57233]
[1778237831049,37.59,80241.34,0.0,0.97937,2e-05,3.54149]
[1778237832057,37.59,80240.17,0.0,0.97934,2e-05,3.5451]
[1778237833063,37.59,80222.4,0.0,0.97901,2e-05,3.59305]
[1778237834134,37.59,80222.4,0.0,0.97901,2e-05,3.59305]
[1778237834138,37.59,80209.85,0.0,0.97877,2e-05,3.62727]
[1778237835077,37.59,80207.33,0.0,0.97872,2e-05,3.63444]
[1778237835372,37.59,80207.33,0.0,0.97872,2e-05,3.63444]
[1778237840866,37.6,80206.08,0.0,0.97868,2e-05,3.63952]
[1778237840915,37.6,80206.08,0.0,0.97868,2e-05,3.63952]
[1778237841119,37.6,80203.59,0.0,0.97863,2e-05,3.64661]
[1778237846154,37.6,80205.85,0.0,0.97866,2e-05,3.64213]
[1778237846455,37.6,80205.85,0.0,0.97866,2e-05,3.64213]
[1778237846461,37.6,80205.85,0.0,0.97866,2e-05,3.64213]
[1778237852196,37.61,80203.52,0.0,0.97862,2e-05,3.64817]
[1778237855202,37.61,80200.17,0.0,0.97855,2e-05,3.65791]
[1778237855251,37.61,80200.17,0.0,0.97855,2e-05,3.65791]
[1778237855305,37.61,80197.94,0.0,0.9785,2e-05,3.6643]
[1778237861262,37.61,80197.97,0.0,0.97849,2e-05,3.66597]
[1778237864340,37.62,80199.26,0.0,0.97851,2e-05,3.66304]
[1778237864843,37.62,80200.09,0.0,0.97853,2e-05,3.66107]
[1778237864886,37.62,80200.09,0.0,0.97853,2e-05,3.66107]
[1778237865290,37.62,80200.08,0.0,0.97852,2e-05,3.66139]
[1778237868311,37.62,80207.28,0.0,0.97866,2e-05,3.64271]
[1778237869053,37.62,80207.28,0.0,0.97866,2e-05,3.64271]
[1778237869101,37.62,80207.28,0.0,0.97866,2e-05,3.64271]
[1778237869318,37.62,80210.68,0.0,0.97872,2e-05,3.63381]
[1778237870325,37.62,80214.84,0.0,0.9788,2e-05,3.62289]
[1778237871332,37.62,80218.62,0.0,0.97886,2e-05,3.61304]
[1778237873744,37.62,80217.25,0.0,0.97883,2e-05,3.61783]
[1778237873795,37.62,80217.25,0.0,0.97883,2e-05,3.61783]
[1778237879430,37.63,80219.1,0.0,0.97885,2e-05,3.61468]
[1778237879913,37.63,80219.1,0.0,0.97885,2e-05,3.61468]
[1778237879965,37.63,80219.1,0.0,0.97885,2e-05,3.61468]
[1778237880396,37.63,80218.24,0.0,0.97883,2e-05,3.61773]
[1778237885433,37.64,80219.16,0.0,0.97884,2e-05,3.61706]
[1778237890469,37.64,80221.79,0.0,0.97887,2e-05,3.61179]
[1778237895103,37.64,80213.43,0.0,0.97871,2e-05,3.6358]
[1778237900539,37.65,80215.55,0.0,0.97873,2e-05,3.63203]
[1778237906299,37.65,80214.16,0.0,0.9787,2e-05,3.63677]
[1778237906581,37.65,80208.1,0.0,0.97858,2e-05,3.65415]
[1778237911616,37.66,80214.56,0.0,0.9787,2e-05,3.63586]
[1778237916657,37.66,80212.74,0.0,0.97866,2e-05,3.64239]
[1778237921692,37.67,80212.81,0.0,0.97865,2e-05,3.64375]
[1778237926727,37.67,80214.64,0.0,0.97867,2e-05,3.64036]
[1778237931762,37.67,80215.97,0.0,0.97869,2e-05,3.63833]
[1778237937338,37.68,80214.66,0.0,0.97865,2e-05,3.64315]
[1778237937383,37.68,80210.14,0.0,0.97856,2e-05,3.65571]
[1778237941832,37.68,80205.52,0.0,0.97847,2e-05,3.66966]
[1778237943846,37.68,80199.04,0.0,0.97834,2e-05,3.68783]
[1778237947874,37.68,80194.89,0.0,0.97825,2e-05,3.70005]
[1778237951360,37.69,80195.8,0.0,0.97827,2e-05,3.69798]
[1778237951463,37.69,80195.8,0.0,0.97827,2e-05,3.69798]
[1778237957944,37.69,80197.39,0.0,0.97828,2e-05,3.69529]
[1778237962518,37.69,80197.38,0.0,0.97828,2e-05,3.69611]
[1778237962567,37.69,80197.38,0.0,0.97828,2e-05,3.69611]
[1778237963450,37.69,80197.38,0.0,0.97828,2e-05,3.69611]
[1778237962979,37.69,80198.83,0.0,0.97831,2e-05,3.69234]
[1778237963986,37.69,80205.71,0.0,0.97844,2e-05,3.67377]
[1778237966010,37.69,80210.97,0.0,0.97853,2e-05,3.65995]
[1778237967017,37.7,80214.25,0.0,0.9786,2e-05,3.65131]
[1778237970076,37.7,80214.06,0.0,0.97859,2e-05,3.6521]
[1778237970124,37.7,80214.06,0.0,0.97859,2e-05,3.6521]
[1778237970225,37.7,80214.09,0.0,0.97859,2e-05,3.65256]
[1778237972052,37.7,80210.05,0.0,0.97852,2e-05,3.66184]
[1778237977087,37.7,80211.19,0.0,0.97853,2e-05,3.66006]
[1778237982122,37.71,80209.56,0.0,0.97849,2e-05,3.66584]
[1778237987157,37.71,80209.23,0.0,0.97847,2e-05,3.66806]
[1778237992192,37.71,80208.98,0.0,0.97846,2e-05,3.67005]
[1778237997227,37.72,80208.78,0.0,0.97845,2e-05,3.6719]
[1778238002263,37.72,80213.86,0.0,0.97854,2e-05,3.65938]
[1778238003270,37.72,80229.21,0.0,0.97883,2e-05,3.61819]
[1778238004277,37.72,80243.69,0.0,0.9791,2e-05,3.57976]
[1778238005290,37.72,80252.33,0.0,0.97925,2e-05,3.55719]
[1778238006295,37.72,80256.22,0.0,0.97932,2e-05,3.54733]
[1778238011330,37.73,80255.14,0.0,0.97929,2e-05,3.5525]
[1778238013345,37.73,80265.33,0.0,0.97947,2e-05,3.52649]
[1778238014352,37.73,80261.78,0.0,0.9794,2e-05,3.53637]
[1778238015359,37.73,80255.59,0.0,0.97928,2e-05,3.55325]
[1778238015810,37.73,80255.59,0.0,0.97928,2e-05,3.55325]
[1778238015980,37.73,80255.59,0.0,0.97928,2e-05,3.55325]
[1778238016366,37.73,80250.3,0.0,0.97918,2e-05,3.56779]
[1778238018380,37.74,80253.67,0.0,0.97924,2e-05,3.55972]
[1778238019015,37.74,80253.67,0.0,0.97924,2e-05,3.55972]
[1778238019151,37.74,80253.67,0.0,0.97924,2e-05,3.55972]
[1778238019387,37.74,80254.83,0.0,0.97926,2e-05,3.55708]
[1778238023985,37.74,80255.52,0.0,0.97926,2e-05,3.55702]
[1778238024252,37.74,80255.52,0.0,0.97926,2e-05,3.55702]
[1778238024422,37.74,80254.86,0.0,0.97924,2e-05,3.55922]
[1778238025429,37.75,80259.45,0.0,0.97932,2e-05,3.5475]
[1778238026450,37.75,80276.66,0.0,0.97964,2e-05,3.5026]
[1778238027463,37.75,80290.39,0.0,0.97988,2e-05,3.46721]
[1778238028467,37.75,80275.07,0.0,0.9796,2e-05,3.50777]
[1778238029473,37.76,80258.02,0.0,0.97925,2e-05,3.55873]
[1778238030480,37.77,80248.58,0.0,0.97907,2e-05,3.58436]
[1778238031487,37.77,80252.41,0.0,0.97915,2e-05,3.5724]
[1778238032302,37.77,80252.41,0.0,0.97915,2e-05,3.5724]
[1778238032325,37.77,80252.41,0.0,0.97915,2e-05,3.5724]
[1778238032494,37.77,80251.4,0.0,0.97913,2e-05,3.57549]
[1778238037529,37.77,80250.86,0.0,0.9791,2e-05,3.579]
[1778238039394,37.77,80248.39,0.0,0.97905,2e-05,3.586]
[1778238041559,37.78,80251.84,0.0,0.97911,2e-05,3.578]
[1778238043573,37.78,80263.41,0.0,0.97932,2e-05,3.5481]
[1778238044580,37.78,80279.17,0.0,0.9796,2e-05,3.50745]
[1778238045587,37.78,80280.76,0.0,0.97963,2e-05,3.50382]
[1778238045925,37.78,80280.76,0.0,0.97963,2e-05,3.50382]
[1778238045997,37.78,80280.76,0.0,0.97963,2e-05,3.50382]
[1778238046634,37.78,80283.99,0.0,0.97969,2e-05,3.49536]
[1778238048500,37.78,80283.99,0.0,0.97969,2e-05,3.49536]
[1778238048552,37.78,80283.99,0.0,0.97969,2e-05,3.49536]
[1778238050622,37.79,80297.86,0.0,0.97992,2e-05,3.46199]
[1778238051629,37.79,80307.06,0.0,0.98008,2e-05,3.43878]
[1778238052636,37.79,80304.59,0.0,0.98003,2e-05,3.4458]
[1778238053643,37.8,80300.51,0.0,0.97995,2e-05,3.457]
[1778238055350,37.8,80300.51,0.0,0.97995,2e-05,3.457]
[1778238055437,37.8,80300.51,0.0,0.97995,2e-05,3.457]
[1778238055538,37.8,80298.53,0.0,0.97991,2e-05,3.46275]
[1778238056664,37.8,80292.34,0.0,0.9798,2e-05,3.47945]
[1778238057671,37.8,80289.25,0.0,0.97973,2e-05,3.48867]
[1778238059055,37.8,80289.25,0.0,0.97973,2e-05,3.48867]
[1778238059102,37.8,80289.25,0.0,0.97973,2e-05,3.48867]
[1778238059194,37.8,80285.13,0.0,0.97965,2e-05,3.5]
[1778238060692,37.8,80272.26,0.0,0.97942,2e-05,3.53433]
[1778238061985,37.8,80272.26,0.0,0.97942,2e-05,3.53433]
[1778238062045,37.81,80266.16,0.0,0.9793,2e-05,3.55145]
[1778238063016,37.81,80266.16,0.0,0.9793,2e-05,3.55145]
[1778238063060,37.81,80266.16,0.0,0.9793,2e-05,3.55145]
[1778238063100,37.81,80260.71,0.0,0.97919,2e-05,3.56634]
[1778238066742,37.81,80258.4,0.0,0.97914,2e-05,3.57417]
[1778238067748,37.81,80253.99,0.0,0.97905,2e-05,3.58633]
[1778238069905,37.82,80252.55,0.0,0.97902,2e-05,3.59057]
[1778238070128,37.82,80252.55,0.0,0.97902,2e-05,3.59057]
[1778238070261,37.82,80250.94,0.0,0.97899,2e-05,3.59526]
[1778238075804,37.82,80251.12,0.0,0.97898,2e-05,3.59704]
[1778238080324,37.82,80251.14,0.0,0.97897,2e-05,3.59813]
[1778238081620,37.83,80252.44,0.0,0.97899,2e-05,3.59505]
[1778238081849,37.83,80261.15,0.0,0.97915,2e-05,3.57265]
[1778238082890,37.83,80274.55,0.0,0.97939,2e-05,3.53764]
[1778238083875,37.83,80285.43,0.0,0.97959,2e-05,3.50954]
[1778238084882,37.83,80295.46,0.0,0.97977,2e-05,3.48389]
[1778238085783,37.83,80295.46,0.0,0.97977,2e-05,3.48389]
[1778238085793,37.83,80295.46,0.0,0.97977,2e-05,3.48389]
[1778238086107,37.83,80294.78,0.0,0.97975,2e-05,3.48624]
[1778238091932,37.84,80295.76,0.0,0.97976,2e-05,3.48495]
[1778238095960,37.85,80308.56,0.0,0.97997,2e-05,3.45395]
[1778238096967,37.85,80317.53,0.0,0.98013,2e-05,3.43141]
[1778238097974,37.85,80320.79,0.0,0.98018,2e-05,3.42367]
[1778238100098,37.85,80319.22,0.0,0.98015,2e-05,3.42837]
[1778238100598,37.85,80319.22,0.0,0.98015,2e-05,3.42837]
[1778238100138,37.85,80316.19,0.0,0.98009,2e-05,3.43681]
[1778238101483,37.85,80316.19,0.0,0.98009,2e-05,3.43681]
[1778238101536,37.85,80316.19,0.0,0.98009,2e-05,3.43681]
[1778238101584,37.86,80310.94,0.0,0.97999,2e-05,3.45099]
[1778238105023,37.86,80306.78,0.0,0.9799,2e-05,3.46418]
[1778238107037,37.87,80304.44,0.0,0.97985,2e-05,3.47141]
[1778238110059,37.87,80302.32,0.0,0.9798,2e-05,3.47861]
[1778238113736,37.87,80302.51,0.0,0.9798,2e-05,3.47977]
[1778238113853,37.87,80302.51,0.0,0.9798,2e-05,3.47977]
[1778238115094,37.88,80305.63,0.0,0.97984,2e-05,3.47276]
[1778238118117,37.88,80298.31,0.0,0.9797,2e-05,3.49346]
[1778238119124,37.88,80288.24,0.0,0.97951,2e-05,3.5203]
[1778238120133,37.88,80276.83,0.0,0.9793,2e-05,3.5508]
[1778238121140,37.89,80274.44,0.0,0.97925,2e-05,3.55754]
[1778238122147,37.89,80271.43,0.0,0.97919,2e-05,3.56591]
[1778238123154,37.9,80265.98,0.0,0.97907,2e-05,3.5843]
[1778238125168,37.9,80262.92,0.0,0.979,2e-05,3.59318]
[1778238126175,37.9,80253.92,0.0,0.97883,2e-05,3.61756]
[1778238127182,37.9,80242.73,0.0,0.97862,2e-05,3.64791]
[1778238128189,37.9,80239.08,0.0,0.97855,2e-05,3.65802]
[1778238129196,37.9,80236.98,0.0,0.97851,2e-05,3.66393]
[1778238130203,37.9,80219.47,0.0,0.97817,2e-05,3.71172]
[1778238131210,37.9,80213.17,0.0,0.97804,2e-05,3.72909]
[1778238132218,37.9,80220.18,0.0,0.97818,2e-05,3.71005]
[1778238133224,37.9,80222.58,0.0,0.97823,2e-05,3.70367]
[1778238134231,37.9,80225.71,0.0,0.97828,2e-05,3.69532]
[1778238134894,37.9,80225.71,0.0,0.97828,2e-05,3.69532]
[1778238135013,37.9,80225.71,0.0,0.97828,2e-05,3.69532]
[1778238135238,37.9,80225.76,0.0,0.97828,2e-05,3.69537]
[1778238139274,37.91,80223.52,0.0,0.97824,2e-05,3.70223]
[1778238140093,37.91,80223.52,0.0,0.97824,2e-05,3.70223]
[1778238140281,37.91,80217.98,0.0,0.97813,2e-05,3.71752]
[1778238140743,37.91,80217.98,0.0,0.97813,2e-05,3.71752]
[1778238141288,37.91,80209.32,0.0,0.97796,2e-05,3.7414]
[1778238142111,37.91,80209.32,0.0,0.97796,2e-05,3.7414]
[1778238142295,37.91,80206.41,0.0,0.9779,2e-05,3.74951]
[1778238143611,37.91,80206.41,0.0,0.9779,2e-05,3.74951]
[1778238144309,37.91,80200.64,0.0,0.97779,2e-05,3.76561]
[1778238147330,37.91,80204.58,0.0,0.97786,2e-05,3.75497]
[1778238151358,37.91,80211.26,0.0,0.978,2e-05,3.73473]
[1778238152365,37.91,80216.49,0.0,0.9781,2e-05,3.72053]
[1778238153039,37.91,80216.49,0.0,0.9781,2e-05,3.72053]
[1778238153099,37.91,80216.49,0.0,0.9781,2e-05,3.72053]
[1778238153372,37.91,80222.78,0.0,0.97822,2e-05,3.7035]
[1778238158407,37.91,80223.69,0.0,0.97823,2e-05,3.70189]
[1778238161428,37.91,80232.74,0.0,0.9784,2e-05,3.67784]
[1778238161957,37.91,80232.74,0.0,0.9784,2e-05,3.67784]
[1778238162373,37.91,80232.74,0.0,0.9784,2e-05,3.67784]
[1778238162435,37.91,80238.51,0.0,0.97851,2e-05,3.66245]
[1778238167275,37.92,80237.1,0.0,0.97848,2e-05,3.66724]
[1778238167470,37.92,80231.92,0.0,0.97838,2e-05,3.68151]
[1778238168477,37.92,80225.57,0.0,0.97826,2e-05,3.69898]
[1778238168783,37.92,80225.57,0.0,0.97826,2e-05,3.69898]
[1778238169484,37.92,80223.63,0.0,0.97822,2e-05,3.70445]
[1778238170624,37.92,80223.63,0.0,0.97822,2e-05,3.70445]
[1778238171473,37.92,80223.4,0.0,0.97821,2e-05,3.70527]
[1778238171521,37.92,80223.4,0.0,0.97821,2e-05,3.70527]
[1778238171574,37.92,80224.49,0.0,0.97823,2e-05,3.70249]
[1778238177540,37.92,80225.15,0.0,0.97823,2e-05,3.70193]
[1778238178160,37.92,80225.15,0.0,0.97823,2e-05,3.70193]
[1778238178206,37.92,80225.15,0.0,0.97823,2e-05,3.70193]
[1778238178547,37.92,80224.53,0.0,0.97822,2e-05,3.70383]
[1778238180536,37.92,80222.99,0.0,0.97819,2e-05,3.70823]
[1778238181569,37.93,80217.26,0.0,0.97808,2e-05,3.72429]
[1778238186604,37.93,80215.51,0.0,0.97804,2e-05,3.72999]
[1778238189421,37.93,80214.02,0.0,0.978,2e-05,3.73442]
[1778238189554,37.93,80214.02,0.0,0.978,2e-05,3.73442]
[1778238189626,37.93,80209.02,0.0,0.97791,2e-05,3.74831]
[1778238190633,37.93,80205.59,0.0,0.97784,2e-05,3.75791]
[1778238192647,37.93,80206.41,0.0,0.97785,2e-05,3.75591]
[1778238197682,37.93,80203.1,0.0,0.97778,2e-05,3.76563]
[1778238199696,37.93,80200.84,0.0,0.97774,2e-05,3.77208]
[1778238203724,37.93,80198.21,0.0,0.97768,2e-05,3.77973]
[1778238208759,37.93,80199.88,0.0,0.97771,2e-05,3.7756]
[1778238210773,37.93,80206.99,0.0,0.97785,2e-05,3.75616]
[1778238211780,37.93,80211.72,0.0,0.97795,2e-05,3.74101]
[1778238215808,37.94,80214.95,0.0,0.97801,2e-05,3.73268]
[1778238216815,37.94,80218.03,0.0,0.97807,2e-05,3.7244]
[1778238221850,37.94,80217.03,0.0,0.97805,2e-05,3.72788]
[1778238222857,37.94,80207.49,0.0,0.97786,2e-05,3.7542]
[1778238223864,37.94,80203.75,0.0,0.97779,2e-05,3.7646]
[1778238224871,37.94,80199.35,0.0,0.9777,2e-05,3.77682]
[1778238226885,37.94,80196.56,0.0,0.97764,2e-05,3.78466]
[1778238229906,37.94,80199.0,0.0,0.97769,2e-05,3.77806]
[1778238232927,37.94,80203.47,0.0,0.97778,2e-05,3.76589]
[1778238233934,37.94,80211.92,0.0,0.97794,2e-05,3.74273]
[1778238234941,37.94,80217.47,0.0,0.97805,2e-05,3.72764]
[1778238236405,37.94,80217.47,0.0,0.97805,2e-05,3.72764]
[1778238236582,37.94,80217.47,0.0,0.97805,2e-05,3.72764]
[1778238236611,37.94,80219.73,0.0,0.97809,2e-05,3.72161]
[1778238236955,37.94,80221.9,0.0,0.97813,2e-05,3.71584]
[1778238241990,37.94,80221.54,0.0,0.97812,2e-05,3.71765]
[1778238246021,37.95,80224.2,0.0,0.97817,2e-05,3.71108]
[1778238247721,37.95,80224.2,0.0,0.97817,2e-05,3.71108]
[1778238248298,37.95,80225.13,0.0,0.97818,2e-05,3.7089]
[1778238248589,37.95,80225.43,0.0,0.97819,2e-05,3.70808]
[1778238249198,37.95,80225.43,0.0,0.97819,2e-05,3.70808]
[1778238249997,37.95,80225.11,0.0,0.97818,2e-05,3.70914]
[1778238250049,37.95,80223.56,0.0,0.97815,2e-05,3.71354]
[1778238256091,37.95,80224.52,0.0,0.97816,2e-05,3.71197]
[1778238261126,37.95,80226.14,0.0,0.97819,2e-05,3.70842]
[1778238266173,37.95,80233.94,0.0,0.97833,2e-05,3.6881]
[1778238267619,37.95,80233.94,0.0,0.97833,2e-05,3.6881]
[1778238267695,37.95,80233.94,0.0,0.97833,2e-05,3.6881]
[1778238267780,37.95,80233.94,0.0,0.97833,2e-05,3.6881]
[1778238267772,37.96,80243.64,0.0,0.97851,2e-05,3.66207]
[1778238268179,37.96,80247.65,0.0,0.97859,2e-05,3.65151]
[1778238273214,37.96,80248.76,0.0,0.97861,2e-05,3.64764]
[1778238276372,37.96,80248.61,0.0,0.97861,2e-05,3.64857]
[1778238276424,37.96,80249.96,0.0,0.97863,2e-05,3.64521]
[1778238282277,37.97,80251.24,0.0,0.97864,2e-05,3.64344]
[1778238287312,37.97,80253.09,0.0,0.97867,2e-05,3.63988]
[1778238292347,37.97,80260.16,0.0,0.97879,2e-05,3.62242]
[1778238296375,37.98,80249.31,0.0,0.97858,2e-05,3.65284]
[1778238297382,37.98,80238.47,0.0,0.97837,2e-05,3.6824]
[1778238298389,37.98,80236.42,0.0,0.97833,2e-05,3.68819]
[1778238302417,37.98,80243.47,0.0,0.97846,2e-05,3.67003]
[1778238304431,37.98,80247.97,0.0,0.97854,2e-05,3.65841]
[1778238307453,37.98,80256.37,0.0,0.97869,2e-05,3.63668]
[1778238312487,37.99,80254.29,0.0,0.97864,2e-05,3.6438]
[1778238315513,37.99,80243.67,0.0,0.97843,2e-05,3.6733]
[1778238316520,37.99,80239.37,0.0,0.97835,2e-05,3.68517]
[1778238321555,37.99,80245.15,0.0,0.97845,2e-05,3.67067]
[1778238323569,37.99,80253.08,0.0,0.9786,2e-05,3.6498]
[1778238328605,38.0,80253.29,0.0,0.97859,2e-05,3.65062]
[1778238333639,38.0,80252.55,0.0,0.97858,2e-05,3.65172]
[1778238338674,38.01,80251.51,0.0,0.97855,2e-05,3.65583]
[1778238343709,38.01,80249.81,0.0,0.97851,2e-05,3.66169]
[1778238348744,38.01,80247.34,0.0,0.97846,2e-05,3.66957]
[1778238351765,38.01,80236.09,0.0,0.97824,2e-05,3.70072]
[1778238353779,38.01,80232.08,0.0,0.97816,2e-05,3.71202]
[1778238356804,38.02,80236.65,0.0,0.97824,2e-05,3.7001]
[1778238357809,38.02,80242.8,0.0,0.97836,2e-05,3.68361]
[1778238359823,38.02,80239.28,0.0,0.97829,2e-05,3.69355]
[1778238361838,38.02,80233.84,0.0,0.97818,2e-05,3.70874]
[1778238366872,38.02,80234.62,0.0,0.97819,2e-05,3.70753]
[1778238371907,38.02,80233.88,0.0,0.97817,2e-05,3.71041]
[1778238376942,38.03,80231.66,0.0,0.97812,2e-05,3.71744]
[1778238381977,38.03,80229.28,0.0,0.97807,2e-05,3.72467]
[1778238387012,38.03,80237.53,0.0,0.97822,2e-05,3.70298]
[1778238392049,38.03,80239.8,0.0,0.97827,2e-05,3.69553]
[1778238397084,38.03,80240.79,0.0,0.97828,2e-05,3.6938]
[1778238402119,38.04,80241.0,0.0,0.97828,2e-05,3.69414]
[1778238407154,38.04,80238.26,0.0,0.97822,2e-05,3.70243]
[1778238409168,38.04,80233.14,0.0,0.97812,2e-05,3.71666]
[1778238412189,38.04,80238.48,0.0,0.97822,2e-05,3.70256]
[1778238417224,38.04,80240.16,0.0,0.97825,2e-05,3.69883]
[1778238422259,38.04,80240.28,0.0,0.97825,2e-05,3.69932]
[1778238425280,38.05,80244.59,0.0,0.97832,2e-05,3.68813]
[1778238430315,38.05,80250.38,0.0,0.97843,2e-05,3.67339]
[1778238434343,38.05,80266.7,0.0,0.97873,2e-05,3.63039]
[1778238435350,38.05,80276.22,0.0,0.97891,2e-05,3.60529]
[1778238436357,38.05,80278.54,0.0,0.97895,2e-05,3.59945]
[1778238438614,38.05,80276.96,0.0,0.97892,2e-05,3.60398]
[1778238438719,38.05,80276.96,0.0,0.97892,2e-05,3.60398]
[1778238440386,38.06,80270.94,0.0,0.9788,2e-05,3.62097]
[1778238444414,38.06,80278.21,0.0,0.97893,2e-05,3.60286]
[1778238446428,38.06,80282.99,0.0,0.97901,2e-05,3.59084]
[1778238447245,38.06,80282.99,0.0,0.97901,2e-05,3.59084]
[1778238447247,38.06,80282.99,0.0,0.97901,2e-05,3.59084]
[1778238447435,38.06,80285.23,0.0,0.97905,2e-05,3.58526]
[1778238452779,38.06,80282.91,0.0,0.97901,2e-05,3.59062]
[1778238452781,38.06,80282.91,0.0,0.97901,2e-05,3.59062]
[1778238455491,38.07,80274.09,0.0,0.97884,2e-05,3.61538]
[1778238457037,38.07,80274.09,0.0,0.97884,2e-05,3.61538]
[1778238456498,38.07,80269.2,0.0,0.97874,2e-05,3.62873]
[1778238457379,38.07,80269.2,0.0,0.97874,2e-05,3.62873]
[1778238457870,38.07,80269.2,0.0,0.97874,2e-05,3.62873]
[1778238457971,38.07,80262.86,0.0,0.97862,2e-05,3.64598]
[1778238460527,38.07,80258.07,0.0,0.97852,2e-05,3.65958]
[1778238461534,38.07,80253.81,0.0,0.97844,2e-05,3.67128]
[1778238462541,38.07,80249.2,0.0,0.97835,2e-05,3.68394]
[1778238463548,38.07,80244.94,0.0,0.97827,2e-05,3.69566]
[1778238465562,38.07,80240.65,0.0,0.97818,2e-05,3.70764]
[1778238470597,38.08,80243.95,0.0,0.97824,2e-05,3.69949]
[1778238472794,38.08,80242.5,0.0,0.97821,2e-05,3.70359]
[1778238478655,38.08,80238.68,0.0,0.97813,2e-05,3.7151]
[1778238480371,38.08,80237.71,0.0,0.97811,2e-05,3.71788]
[1778238480387,38.08,80237.71,0.0,0.97811,2e-05,3.71788]
[1778238480472,38.08,80237.71,0.0,0.97811,2e-05,3.71802]
[1778238485704,38.08,80237.7,0.0,0.97811,2e-05,3.71874]
[1778238486103,38.08,80237.7,0.0,0.97811,2e-05,3.71874]
[1778238491746,38.08,80238.23,0.0,0.97811,2e-05,3.71814]
[1778238493786,38.08,80237.95,0.0,0.9781,2e-05,3.71904]
[1778238493838,38.08,80237.95,0.0,0.9781,2e-05,3.71904]
[1778238493887,38.09,80240.02,0.0,0.97814,2e-05,3.71356]
[1778238499802,38.09,80240.28,0.0,0.97814,2e-05,3.71379]
[1778238503830,38.09,80234.52,0.0,0.97803,2e-05,3.73008]
[1778238508865,38.09,80230.11,0.0,0.97794,2e-05,3.74277]
[1778238513900,38.09,80226.95,0.0,0.97788,2e-05,3.74974]
[1778238518935,38.09,80222.73,0.0,0.9778,2e-05,3.7619]
[1778238519942,38.09,80214.78,0.0,0.97764,2e-05,3.7839]
[1778238520949,38.09,80203.72,0.0,0.97742,2e-05,3.81458]
[1778238522963,38.09,80201.2,0.0,0.97737,2e-05,3.82164]
[1778238528000,38.09,80206.85,0.0,0.97748,2e-05,3.80589]
[1778238528416,38.09,80206.85,0.0,0.97748,2e-05,3.80589]
[1778238528648,38.09,80206.85,0.0,0.97748,2e-05,3.80589]
[1778238531021,38.09,80199.39,0.0,0.97734,2e-05,3.82659]
[1778238536056,38.09,80200.24,0.0,0.97735,2e-05,3.82411]
[1778238537512,38.09,80199.76,0.0,0.97734,2e-05,3.82542]
[1778238537564,38.09,80199.76,0.0,0.97734,2e-05,3.82542]
[1778238538071,38.09,80199.85,0.0,0.97735,2e-05,3.82514]
[1778238543108,38.09,80199.65,0.0,0.97734,2e-05,3.82548]
[1778238548899,38.09,80199.93,0.0,0.97735,2e-05,3.82455]
[1778238553179,38.09,80204.91,0.0,0.97745,2e-05,3.81049]
[1778238555160,38.09,80208.72,0.0,0.97753,2e-05,3.79989]
[1778238555164,38.09,80208.72,0.0,0.97753,2e-05,3.79989]
[1778238555261,38.09,80210.42,0.0,0.97756,2e-05,3.79519]
[1778238561236,38.09,80209.41,0.0,0.97754,2e-05,3.798]
[1778238565407,38.09,80206.79,0.0,0.97749,2e-05,3.80525]
[1778238565450,38.09,80206.79,0.0,0.97749,2e-05,3.80525]
[1778238565508,38.09,80205.09,0.0,0.97745,2e-05,3.80995]
[1778238571306,38.09,80201.7,0.0,0.9774,2e-05,3.81694]
[1778238573218,38.09,80200.87,0.0,0.97738,2e-05,3.81922]
[1778238573262,38.09,80200.87,0.0,0.97738,2e-05,3.81922]
[1778238573320,38.09,80200.91,0.0,0.97739,2e-05,3.81909]
[1778238577348,38.09,80206.55,0.0,0.9775,2e-05,3.80339]
[1778238578250,38.09,80206.55,0.0,0.9775,2e-05,3.80339]
[1778238578299,38.09,80206.55,0.0,0.9775,2e-05,3.80339]
[1778238578355,38.09,80213.86,0.0,0.97764,2e-05,3.78321]
[1778238583390,38.09,80211.43,0.0,0.97759,2e-05,3.79012]
[1778238586411,38.09,80204.12,0.0,0.97745,2e-05,3.81039]
[1778238591447,38.09,80200.36,0.0,0.97737,2e-05,3.82071]
[1778238596482,38.09,80197.83,0.0,0.97732,2e-05,3.82757]
[1778238597489,38.09,80202.28,0.0,0.97741,2e-05,3.81518]
[1778238599503,38.09,80208.86,0.0,0.97754,2e-05,3.79695]
[1778238604538,38.09,80211.5,0.0,0.97759,2e-05,3.78978]
[1778238606553,38.09,80216.01,0.0,0.97768,2e-05,3.77742]
[1778238609574,38.09,80210.49,0.0,0.97757,2e-05,3.79281]
[1778238614609,38.09,80214.04,0.0,0.97764,2e-05,3.78314]
[1778238618638,38.09,80219.17,0.0,0.97774,2e-05,3.76925]
[1778238625686,38.09,80222.24,0.0,0.9778,2e-05,3.7614]
[1778238630271,38.1,80221.67,0.0,0.97778,2e-05,3.76331]
[1778238630323,38.1,80221.67,0.0,0.97778,2e-05,3.76331]
[1778238635756,38.1,80221.83,0.0,0.9778,2e-05,3.76113]
[1778238639870,38.1,80222.82,0.0,0.97781,2e-05,3.75868]
[1778238641266,38.1,80226.65,0.0,0.97789,2e-05,3.74838]
[1778238641530,38.1,80226.65,0.0,0.97789,2e-05,3.74838]
[1778238641799,38.1,80226.83,0.0,0.97789,2e-05,3.74799]
[1778238644819,38.1,80218.38,0.0,0.97772,2e-05,3.77151]
[1778238645826,38.1,80212.41,0.0,0.9776,2e-05,3.78803]
[1778238650861,38.1,80212.41,0.0,0.9776,2e-05,3.78824]
[1778238651327,38.1,80212.41,0.0,0.9776,2e-05,3.78824]
[1778238655729,38.1,80212.79,0.0,0.97761,2e-05,3.78735]
[1778238655780,38.1,80212.79,0.0,0.97761,2e-05,3.78735]
[1778238655896,38.1,80213.09,0.0,0.97761,2e-05,3.78657]
[1778238660931,38.1,80212.54,0.0,0.9776,2e-05,3.78834]
[1778238665966,38.1,80215.02,0.0,0.97765,2e-05,3.78177]
[1778238671001,38.1,80211.65,0.0,0.97758,2e-05,3.79133]
[1778238674022,38.1,80207.03,0.0,0.97749,2e-05,3.80421]
[1778238679057,38.1,80203.75,0.0,0.97742,2e-05,3.81337]
[1778238680892,38.1,80204.65,0.0,0.97744,2e-05,3.81088]
[1778238681011,38.1,80204.65,0.0,0.97744,2e-05,3.81088]
[1778238681071,38.1,80204.7,0.0,0.97744,2e-05,3.81075]
[1778238683256,38.1,80203.06,0.0,0.97741,2e-05,3.81531]
[1778238683451,38.1,80203.59,0.0,0.97742,2e-05,3.81385]
[1778238688953,38.1,80204.59,0.0,0.97744,2e-05,3.81112]
[1778238689004,38.1,80204.59,0.0,0.97744,2e-05,3.81112]
[1778238689127,38.1,80205.45,0.0,0.97746,2e-05,3.80875]
[1778238694165,38.1,80204.83,0.0,0.97746,2e-05,3.80824]
[1778238696397,38.1,80205.08,0.0,0.97746,2e-05,3.80757]
[1778238704237,38.1,80203.29,0.0,0.97743,2e-05,3.81257]
[1778238706133,38.1,80201.1,0.0,0.97738,2e-05,3.81865]
[1778238706182,38.1,80201.1,0.0,0.97738,2e-05,3.81865]
[1778238706251,38.1,80199.71,0.0,0.97735,2e-05,3.82251]
[1778238708266,38.1,80203.72,0.0,0.97743,2e-05,3.81136]
[1778238713302,38.1,80205.92,0.0,0.97748,2e-05,3.80533]
[1778238718337,38.1,80202.85,0.0,0.97742,2e-05,3.8139]
[1778238723372,38.1,80201.29,0.0,0.97739,2e-05,3.81821]
[1778238724379,38.1,80206.05,0.0,0.97748,2e-05,3.80501]
[1778238725386,38.1,80212.21,0.0,0.9776,2e-05,3.788]
[1778238730421,38.1,80215.56,0.0,0.97766,2e-05,3.77902]
[1778238734777,38.1,80217.92,0.0,0.97771,2e-05,3.77271]
[1778238734824,38.1,80217.92,0.0,0.97771,2e-05,3.77271]
[1778238734849,38.11,80228.08,0.0,0.97791,2e-05,3.74491]
[1778238735456,38.11,80232.13,0.0,0.97799,2e-05,3.73396]
[1778238740491,38.11,80235.35,0.0,0.97804,2e-05,3.72585]
[1778238741498,38.11,80229.76,0.0,0.97793,2e-05,3.74124]
[1778238743051,38.11,80229.76,0.0,0.97793,2e-05,3.74124]
[1778238743103,38.11,80229.76,0.0,0.97793,2e-05,3.74124]
[1778238743152,38.11,80229.73,0.0,0.97793,2e-05,3.74144]
[1778238747555,38.11,80230.54,0.0,0.97794,2e-05,3.7397]
[1778238753241,38.11,80231.96,0.0,0.97798,2e-05,3.73421]
[1778238753289,38.11,80231.96,0.0,0.97798,2e-05,3.73421]
[1778238753342,38.11,80231.76,0.0,0.97797,2e-05,3.73501]
[1778238758620,38.11,80230.6,0.0,0.97795,2e-05,3.73877]
[1778238760320,38.11,80230.6,0.0,0.97795,2e-05,3.73877]
[1778238761556,38.11,80230.94,0.0,0.97795,2e-05,3.73807]
[1778238761603,38.11,80230.94,0.0,0.97795,2e-05,3.73807]
[1778238761641,38.11,80231.34,0.0,0.97796,2e-05,3.7371]
[1778238765101,38.11,80231.22,0.0,0.97796,2e-05,3.73766]
[1778238765201,38.11,80231.25,0.0,0.97796,2e-05,3.7377]
[1778238770704,38.12,80231.89,0.0,0.97796,2e-05,3.73666]
[1778238775739,38.12,80231.83,0.0,0.97796,2e-05,3.73741]
[1778238781781,38.12,80231.68,0.0,0.97795,2e-05,3.73849]
[1778238787121,38.12,80231.41,0.0,0.97794,2e-05,3.73956]
[1778238795879,38.12,80230.42,0.0,0.97792,2e-05,3.74345]
[1778238800914,38.12,80228.56,0.0,0.97788,2e-05,3.749]
[1778238805949,38.13,80230.52,0.0,0.97791,2e-05,3.7441]
[1778238810984,38.13,80228.98,0.0,0.97788,2e-05,3.74882]
[1778238816019,38.13,80229.03,0.0,0.97789,2e-05,3.74689]
[1778238821054,38.13,80229.59,0.0,0.9779,2e-05,3.74585]
[1778238827096,38.13,80228.87,0.0,0.97788,2e-05,3.74839]
[1778238832131,38.13,80227.72,0.0,0.97785,2e-05,3.75201]
[1778238833138,38.13,80223.44,0.0,0.97777,2e-05,3.76383]
[1778238838173,38.13,80219.54,0.0,0.97769,2e-05,3.77488]
[1778238843208,38.13,80217.48,0.0,0.97765,2e-05,3.78079]
[1778238849250,38.13,80217.37,0.0,0.97764,2e-05,3.78133]
[1778238852271,38.13,80212.45,0.0,0.97755,2e-05,3.795]
[1778238857306,38.13,80208.63,0.0,0.97747,2e-05,3.8056]
[1778238858620,38.13,80207.9,0.0,0.97746,2e-05,3.80761]
[1778238858671,38.13,80207.9,0.0,0.97746,2e-05,3.80761]
[1778238859320,38.13,80206.68,0.0,0.97743,2e-05,3.81098]
[1778238864355,38.13,80206.55,0.0,0.97743,2e-05,3.81126]
[1778238866351,38.13,80206.62,0.0,0.97743,2e-05,3.81105]
[1778238866687,38.13,80206.68,0.0,0.97743,2e-05,3.81084]
[1778238872411,38.13,80207.07,0.0,0.97745,2e-05,3.80731]
[1778238872627,38.13,80207.07,0.0,0.97745,2e-05,3.80731]
[1778238872679,38.13,80207.07,0.0,0.97745,2e-05,3.80731]
[1778238873418,38.13,80206.24,0.0,0.97744,2e-05,3.80958]
[1778238876327,38.13,80209.2,0.0,0.9775,2e-05,3.80133]
[1778238878457,38.13,80220.41,0.0,0.97772,2e-05,3.77039]
[1778238878680,38.13,80220.41,0.0,0.97772,2e-05,3.77039]
[1778238878738,38.13,80220.41,0.0,0.97772,2e-05,3.77039]
[1778238879464,38.13,80227.73,0.0,0.97786,2e-05,3.75036]
[1778238879596,38.13,80227.73,0.0,0.97786,2e-05,3.75036]
[1778238879720,38.13,80227.73,0.0,0.97786,2e-05,3.75036]
[1778238880471,38.13,80228.02,0.0,0.97787,2e-05,3.74964]
[1778238885507,38.14,80228.84,0.0,0.97788,2e-05,3.74778]
[1778238888638,38.14,80227.28,0.0,0.97785,2e-05,3.75221]
[1778238888690,38.14,80227.28,0.0,0.97785,2e-05,3.75221]
[1778238889317,38.14,80227.28,0.0,0.97785,2e-05,3.75221]
[1778238889325,38.14,80226.06,0.0,0.97782,2e-05,3.75562]
[1778238889535,38.14,80221.92,0.0,0.97774,2e-05,3.76703]
[1778238891549,38.14,80218.42,0.0,0.97767,2e-05,3.77673]
[1778238894570,38.14,80222.07,0.0,0.97774,2e-05,3.76679]
[1778238896715,38.14,80221.74,0.0,0.97774,2e-05,3.76774]
[1778238896762,38.14,80221.74,0.0,0.97774,2e-05,3.76774]
[1778238896801,38.14,80222.19,0.0,0.97774,2e-05,3.76655]
[1778238897711,38.14,80222.19,0.0,0.97774,2e-05,3.76655]
[1778238897780,38.14,80223.63,0.0,0.97777,2e-05,3.76264]
[1778238901201,38.14,80225.84,0.0,0.97782,2e-05,3.7567]
[1778238901244,38.14,80225.84,0.0,0.97782,2e-05,3.7567]
[1778238906654,38.14,80224.14,0.0,0.97778,2e-05,3.76178]
[1778238910349,38.14,80224.77,0.0,0.97779,2e-05,3.76016]
[1778238910401,38.14,80224.77,0.0,0.97779,2e-05,3.76016]
[1778238910450,38.14,80225.42,0.0,0.9778,2e-05,3.75844]
[1778238912245,38.14,80225.79,0.0,0.97781,2e-05,3.75748]
[1778238912247,38.14,80225.79,0.0,0.97781,2e-05,3.75748]
[1778238913800,38.14,80226.2,0.0,0.97782,2e-05,3.75641]
[1778238914255,38.14,80226.2,0.0,0.97782,2e-05,3.75641]
[1778238914710,38.14,80221.91,0.0,0.97773,2e-05,3.76836]
[1778238917181,38.14,80219.19,0.0,0.97768,2e-05,3.77587]
[1778238917194,38.14,80219.19,0.0,0.97768,2e-05,3.77587]
[1778238917265,38.14,80219.7,0.0,0.97769,2e-05,3.77449]
[1778238922766,38.14,80215.84,0.0,0.97761,2e-05,3.78527]
[1778238927801,38.14,80215.38,0.0,0.9776,2e-05,3.7866]
[1778238930139,38.14,80211.03,0.0,0.97752,2e-05,3.79864]
[1778238930822,38.14,80207.79,0.0,0.97745,2e-05,3.80759]
[1778238932744,38.14,80208.32,0.0,0.97748,2e-05,3.80382]
[1778238932795,38.14,80208.32,0.0,0.97748,2e-05,3.80382]
[1778238937871,38.14,80204.66,0.0,0.9774,2e-05,3.81391]
[1778238940547,38.14,80204.99,0.0,0.97741,2e-05,3.81297]
[1778238939885,38.14,80200.51,0.0,0.97732,2e-05,3.82538]
[1778238940593,38.14,80200.51,0.0,0.97732,2e-05,3.82538]
[1778238940892,38.14,80198.87,0.0,0.97729,2e-05,3.82989]
[1778238941681,38.14,80198.87,0.0,0.97729,2e-05,3.82989]
[1778238941713,38.14,80198.87,0.0,0.97729,2e-05,3.82989]
[1778238946929,38.14,80202.6,0.0,0.97736,2e-05,3.81931]
[1778238946975,38.14,80202.6,0.0,0.97736,2e-05,3.81931]
[1778238947030,38.14,80201.01,0.0,0.97733,2e-05,3.82369]
[1778238947701,38.14,80201.01,0.0,0.97733,2e-05,3.82369]
[1778238947745,38.14,80201.01,0.0,0.97733,2e-05,3.82369]
[1778238952615,38.14,80199.79,0.0,0.97731,2e-05,3.82683]
[1778238952667,38.14,80199.79,0.0,0.97731,2e-05,3.82683]
[1778238952976,38.14,80201.21,0.0,0.97734,2e-05,3.82284]
[1778238956975,38.14,80201.01,0.0,0.97734,2e-05,3.82325]
[1778238957150,38.14,80201.01,0.0,0.97734,2e-05,3.82325]
[1778238957251,38.14,80197.22,0.0,0.97726,2e-05,3.83373]
[1778238958652,38.14,80196.64,0.0,0.97725,2e-05,3.83528]
[1778238959007,38.14,80196.64,0.0,0.97725,2e-05,3.83528]
[1778238959018,38.14,80203.57,0.0,0.97739,2e-05,3.81595]
[1778238960025,38.14,80207.44,0.0,0.97747,2e-05,3.8052]
[1778238965261,38.14,80207.75,0.0,0.97747,2e-05,3.80427]
[1778238965307,38.14,80207.75,0.0,0.97747,2e-05,3.80427]
[1778238971102,38.14,80207.57,0.0,0.97747,2e-05,3.80459]
[1778238976484,38.14,80209.23,0.0,0.9775,2e-05,3.79989]
[1778238976535,38.14,80209.23,0.0,0.9775,2e-05,3.79989]
[1778238976531,38.14,80209.23,0.0,0.9775,2e-05,3.79986]
[1778238977408,38.14,80209.23,0.0,0.9775,2e-05,3.79986]
[1778238977546,38.14,80209.23,0.0,0.9775,2e-05,3.79986]
[1778238977502,38.14,80209.21,0.0,0.9775,2e-05,3.79989]
[1778238985200,38.14,80208.94,0.0,0.9775,2e-05,3.8004]
[1778238987298,38.14,80208.85,0.0,0.9775,2e-05,3.80063]
[1778238987343,38.14,80208.85,0.0,0.9775,2e-05,3.80063]
[1778238987444,38.14,80208.47,0.0,0.97749,2e-05,3.80166]
[1778238988352,38.14,80208.47,0.0,0.97749,2e-05,3.80166]
[1778238988357,38.14,80208.47,0.0,0.97749,2e-05,3.80166]
[1778238993929,38.14,80207.55,0.0,0.97749,2e-05,3.8018]
[1778239000193,38.13,80207.73,0.0,0.97749,2e-05,3.80123]
[1778239000244,38.13,80207.73,0.0,0.97749,2e-05,3.80123]
[1778239000306,38.13,80207.85,0.0,0.97749,2e-05,3.80083]
[1778239000670,38.13,80207.85,0.0,0.97749,2e-05,3.80083]
[1778239000742,38.13,80207.85,0.0,0.97749,2e-05,3.80083]
[1778239006348,38.13,80207.78,0.0,0.97749,2e-05,3.80085]
[1778239010479,38.13,80207.46,0.0,0.97749,2e-05,3.8017]
[1778239010531,38.13,80207.46,0.0,0.97749,2e-05,3.8017]
[1778239010580,38.13,80207.28,0.0,0.97748,2e-05,3.80211]
[1778239011113,38.13,80207.28,0.0,0.97748,2e-05,3.80211]
[1778239011165,38.13,80207.28,0.0,0.97748,2e-05,3.80211]
[1778239017148,38.13,80207.27,0.0,0.97748,2e-05,3.802]
[1778239017200,38.13,80207.27,0.0,0.97748,2e-05,3.802]
[1778239017425,38.13,80205.08,0.0,0.97744,2e-05,3.80795]
[1778239018432,38.13,80202.7,0.0,0.9774,2e-05,3.8145]
[1778239020446,38.13,80200.67,0.0,0.97736,2e-05,3.82003]
[1778239025481,38.13,80202.03,0.0,0.97739,2e-05,3.81593]
[1778239029183,38.13,80202.69,0.0,0.9774,2e-05,3.81394]
[1778239029509,38.13,80203.16,0.0,0.97741,2e-05,3.8126]
[1778239030105,38.13,80203.16,0.0,0.97741,2e-05,3.8126]
[1778239030108,38.13,80203.16,0.0,0.97741,2e-05,3.8126]
[1778239032090,38.13,80205.4,0.0,0.97745,2e-05,3.80631]
[1778239032530,38.13,80206.17,0.0,0.97747,2e-05,3.80415]
[1778239037565,38.13,80204.68,0.0,0.97744,2e-05,3.80817]
[1778239037802,38.13,80204.68,0.0,0.97744,2e-05,3.80817]
[1778239037853,38.13,80204.68,0.0,0.97744,2e-05,3.80817]
[1778239041452,38.13,80200.76,0.0,0.97736,2e-05,3.81897]
[1778239041503,38.13,80200.76,0.0,0.97736,2e-05,3.81897]
[1778239041595,38.13,80198.12,0.0,0.97731,2e-05,3.82627]
[1778239042244,38.13,80198.12,0.0,0.97731,2e-05,3.82627]
[1778239042294,38.13,80198.12,0.0,0.97731,2e-05,3.82627]
[1778239047635,38.13,80196.26,0.0,0.97728,2e-05,3.83109]
[1778239051753,38.13,80196.66,0.0,0.97729,2e-05,3.82982]
[1778239052532,38.13,80196.66,0.0,0.97729,2e-05,3.82982]
[1778239052584,38.13,80196.66,0.0,0.97729,2e-05,3.82982]
[1778239057705,38.13,80197.99,0.0,0.97733,2e-05,3.82354]
[1778239060279,38.13,80198.06,0.0,0.97733,2e-05,3.82332]
[1778239060391,38.13,80198.06,0.0,0.97733,2e-05,3.82332]
[1778239060432,38.13,80200.33,0.0,0.97737,2e-05,3.81698]
[1778239061733,38.13,80202.61,0.0,0.97742,2e-05,3.81063]
[1778239066768,38.13,80203.04,0.0,0.97743,2e-05,3.80943]
[1778239071803,38.13,80203.08,0.0,0.97743,2e-05,3.80931]
[1778239073041,38.13,80200.06,0.0,0.97737,2e-05,3.81768]
[1778239075962,38.13,80199.05,0.0,0.97735,2e-05,3.82045]
[1778239076014,38.13,80199.05,0.0,0.97735,2e-05,3.82045]
[1778239081218,38.13,80198.94,0.0,0.97735,2e-05,3.82068]
[1778239081235,38.13,80198.94,0.0,0.97735,2e-05,3.82068]
[1778239086908,38.13,80199.1,0.0,0.97735,2e-05,3.82012]
[1778239088305,38.13,80199.1,0.0,0.97735,2e-05,3.82012]
[1778239088352,38.13,80199.1,0.0,0.97735,2e-05,3.82012]
[1778239095040,38.13,80200.86,0.0,0.97739,2e-05,3.8152]
[1778239095329,38.13,80200.86,0.0,0.97739,2e-05,3.8152]
[1778239095430,38.13,80204.5,0.0,0.97746,2e-05,3.80512]
[1778239095971,38.13,80207.69,0.0,0.97752,2e-05,3.79631]
[1778239101006,38.13,80208.26,0.0,0.97753,2e-05,3.79492]
[1778239104027,38.13,80212.22,0.0,0.97761,2e-05,3.78409]
[1778239105558,38.13,80212.22,0.0,0.97761,2e-05,3.78409]
[1778239105611,38.13,80212.22,0.0,0.97761,2e-05,3.78409]
[1778239105582,38.13,80218.83,0.0,0.97774,2e-05,3.76595]
[1778239110069,38.13,80222.78,0.0,0.97781,2e-05,3.75555]
[1778239112083,38.13,80224.9,0.0,0.97787,2e-05,3.74768]
[1778239113215,38.13,80224.9,0.0,0.97787,2e-05,3.74768]
[1778239113263,38.13,80224.9,0.0,0.97787,2e-05,3.74768]
[1778239115704,38.13,80225.51,0.0,0.97788,2e-05,3.74624]
[1778239118570,38.13,80225.92,0.0,0.97788,2e-05,3.74546]
[1778239119160,38.13,80225.11,0.0,0.97786,2e-05,3.74779]
[1778239119261,38.13,80224.15,0.0,0.97784,2e-05,3.75052]
[1778239121135,38.13,80224.15,0.0,0.97784,2e-05,3.75052]
[1778239121146,38.13,80224.17,0.0,0.97784,2e-05,3.75067]
[1778239122635,38.13,80224.17,0.0,0.97784,2e-05,3.75067]
[1778239122683,38.13,80224.17,0.0,0.97784,2e-05,3.75067]
[1778239127263,38.13,80224.73,0.0,0.97785,2e-05,3.74943]
[1778239127336,38.13,80225.89,0.0,0.97787,2e-05,3.74655]
[1778239129555,38.13,80226.05,0.0,0.97788,2e-05,3.74621]
[1778239129840,38.13,80225.91,0.0,0.97787,2e-05,3.74669]
[1778239129893,38.13,80225.91,0.0,0.97787,2e-05,3.74669]
[1778239135244,38.14,80226.01,0.0,0.97787,2e-05,3.747]
[1778239140279,38.14,80225.51,0.0,0.97786,2e-05,3.74883]
[1778239141214,38.14,80225.51,0.0,0.97786,2e-05,3.74883]
[1778239141265,38.14,80225.51,0.0,0.97786,2e-05,3.74883]
[1778239141366,38.14,80225.51,0.0,0.97786,2e-05,3.74892]
[1778239141797,38.14,80225.51,0.0,0.97786,2e-05,3.74892]
[1778239141849,38.14,80225.51,0.0,0.97786,2e-05,3.74892]
[1778239147328,38.14,80226.8,0.0,0.97788,2e-05,3.74593]
[1778239150531,38.14,80226.21,0.0,0.97787,2e-05,3.74773]
[1778239150580,38.14,80226.21,0.0,0.97787,2e-05,3.74773]
[1778239151147,38.14,80225.73,0.0,0.97786,2e-05,3.74913]
[1778239151150,38.14,80225.73,0.0,0.97786,2e-05,3.74913]
[1778239151356,38.14,80226.91,0.0,0.97788,2e-05,3.74599]
[1778239156632,38.14,80226.14,0.0,0.97786,2e-05,3.74837]
[1778239156734,38.14,80221.97,0.0,0.97778,2e-05,3.76006]
[1778239156795,38.14,80221.97,0.0,0.97778,2e-05,3.76006]
[1778239157398,38.14,80219.12,0.0,0.97772,2e-05,3.76788]
[1778239162433,38.14,80220.72,0.0,0.97775,2e-05,3.76382]
[1778239167468,38.14,80221.06,0.0,0.97775,2e-05,3.76329]
[1778239171236,38.14,80221.1,0.0,0.97775,2e-05,3.76335]
[1778239171286,38.14,80221.1,0.0,0.97775,2e-05,3.76335]
[1778239171496,38.14,80221.31,0.0,0.97777,2e-05,3.76067]
[1778239172530,38.14,80221.31,0.0,0.97777,2e-05,3.76067]
[1778239172693,38.14,80221.31,0.0,0.97777,2e-05,3.76067]
[1778239174518,38.14,80216.09,0.0,0.97767,2e-05,3.77525]
[1778239175605,38.14,80216.09,0.0,0.97767,2e-05,3.77525]
[1778239182573,38.15,80211.27,0.0,0.97757,2e-05,3.78906]
[1778239183336,38.15,80211.27,0.0,0.97757,2e-05,3.78906]
[1778239183384,38.15,80211.27,0.0,0.97757,2e-05,3.78906]
[1778239183580,38.15,80209.0,0.0,0.97752,2e-05,3.79538]
[1778239188615,38.15,80208.35,0.0,0.97751,2e-05,3.79737]
[1778239194657,38.15,80209.64,0.0,0.97753,2e-05,3.79406]
[1778239195008,38.15,80209.64,0.0,0.97753,2e-05,3.79406]
[1778239195060,38.15,80209.64,0.0,0.97753,2e-05,3.79406]
[1778239195556,38.15,80209.64,0.0,0.97753,2e-05,3.79406]
[1778239195608,38.15,80209.64,0.0,0.97753,2e-05,3.79406]
[1778239195664,38.15,80212.09,0.0,0.97758,2e-05,3.78734]
[1778239200699,38.15,80213.99,0.0,0.97761,2e-05,3.78242]
[1778239203409,38.15,80214.54,0.0,0.97762,2e-05,3.78103]
[1778239203460,38.15,80214.54,0.0,0.97762,2e-05,3.78103]
[1778239205821,38.15,80216.61,0.0,0.97766,2e-05,3.77554]
[1778239205830,38.15,80216.61,0.0,0.97766,2e-05,3.77554]
[1778239205929,38.15,80216.61,0.0,0.97766,2e-05,3.77554]
[1778239206751,38.15,80218.95,0.0,0.97771,2e-05,3.76917]
[1778239211787,38.15,80218.92,0.0,0.97771,2e-05,3.76968]
[1778239216825,38.15,80218.61,0.0,0.9777,2e-05,3.77105]
[1778239218731,38.15,80218.61,0.0,0.9777,2e-05,3.77105]
[1778239220400,38.15,80218.47,0.0,0.97769,2e-05,3.77161]
[1778239220448,38.15,80218.47,0.0,0.97769,2e-05,3.77161]
[1778239225886,38.15,80220.08,0.0,0.97772,2e-05,3.76784]
[1778239227520,38.15,80220.08,0.0,0.97772,2e-05,3.76784]
[1778239227573,38.15,80220.08,0.0,0.97772,2e-05,3.76784]
[1778239227600,38.15,80227.75,0.0,0.97787,2e-05,3.74692]
[1778239227900,38.15,80232.07,0.0,0.97795,2e-05,3.73526]
[1778239228907,38.15,80237.78,0.0,0.97806,2e-05,3.71986]
[1778239229914,38.16,80241.11,0.0,0.97812,2e-05,3.71099]
[1778239231928,38.16,80252.16,0.0,0.97835,2e-05,3.67904]
[1778239232935,38.16,80259.59,0.0,0.97849,2e-05,3.65947]
[1778239233942,38.16,80263.66,0.0,0.97856,2e-05,3.64883]
[1778239234949,38.16,80259.03,0.0,0.97847,2e-05,3.66154]
[1778239235956,38.16,80255.73,0.0,0.97841,2e-05,3.67068]
[1778239236963,38.16,80251.47,0.0,0.97832,2e-05,3.68241]
[1778239238468,38.16,80251.47,0.0,0.97832,2e-05,3.68241]
[1778239238520,38.16,80251.47,0.0,0.97832,2e-05,3.68241]
[1778239238977,38.16,80247.54,0.0,0.97824,2e-05,3.69346]
[1778239244014,38.16,80246.1,0.0,0.97821,2e-05,3.69833]
[1778239246027,38.16,80241.89,0.0,0.97813,2e-05,3.71011]
[1778239247478,38.16,80241.89,0.0,0.97813,2e-05,3.71011]
[1778239247530,38.16,80241.89,0.0,0.97813,2e-05,3.71011]
[1778239247575,38.16,80238.45,0.0,0.97806,2e-05,3.71962]
[1778239252290,38.17,80237.54,0.0,0.97804,2e-05,3.72266]
[1778239252293,38.17,80237.54,0.0,0.97804,2e-05,3.72266]
[1778239252391,38.17,80240.4,0.0,0.97809,2e-05,3.71502]
[1778239254083,38.17,80242.62,0.0,0.97813,2e-05,3.7093]
[1778239257104,38.17,80244.72,0.0,0.97817,2e-05,3.70408]
[1778239260339,38.17,80244.11,0.0,0.97816,2e-05,3.70589]
[1778239260391,38.17,80244.11,0.0,0.97816,2e-05,3.70589]
[1778239260674,38.17,80238.68,0.0,0.97805,2e-05,3.72095]
[1778239261132,38.17,80235.57,0.0,0.97799,2e-05,3.72955]
[1778239264153,38.17,80233.32,0.0,0.97795,2e-05,3.73529]
[1778239269188,38.16,80233.94,0.0,0.97798,2e-05,3.73051]
[1778239275230,38.16,80234.13,0.0,0.978,2e-05,3.72779]
[1778239276435,38.16,80234.13,0.0,0.978,2e-05,3.72779]
[1778239277244,38.16,80237.53,0.0,0.97806,2e-05,3.71879]
[1778239279258,38.16,80234.19,0.0,0.978,2e-05,3.72815]
[1778239281276,38.16,80236.88,0.0,0.97805,2e-05,3.72107]
[1778239286307,38.16,80238.98,0.0,0.97808,2e-05,3.71606]
[1778239287528,38.16,80238.98,0.0,0.97808,2e-05,3.71606]
[1778239287573,38.16,80238.98,0.0,0.97808,2e-05,3.71606]
[1778239292361,38.15,80241.7,0.0,0.97816,2e-05,3.70441]
[1778239293368,38.15,80250.49,0.0,0.97834,2e-05,3.68007]
[1778239294371,38.15,80253.95,0.0,0.97841,2e-05,3.67022]
[1778239295378,38.15,80263.39,0.0,0.97859,2e-05,3.64437]
[1778239296385,38.15,80267.07,0.0,0.97866,2e-05,3.63406]
[1778239297392,38.15,80269.2,0.0,0.9787,2e-05,3.62793]
[1778239302427,38.14,80269.74,0.0,0.97873,2e-05,3.62429]
[1778239304441,38.14,80271.69,0.0,0.97877,2e-05,3.61823]
[1778239305853,38.14,80271.69,0.0,0.97877,2e-05,3.61823]
[1778239305450,38.14,80273.67,0.0,0.97881,2e-05,3.61253]
[1778239306380,38.14,80273.67,0.0,0.97881,2e-05,3.61253]
[1778239306712,38.14,80273.67,0.0,0.97881,2e-05,3.61253]
[1778239306727,38.14,80274.9,0.0,0.97884,2e-05,3.60884]
[1778239307971,38.14,80276.45,0.0,0.97887,2e-05,3.60431]
[1778239308471,38.14,80275.77,0.0,0.97886,2e-05,3.60571]
[1778239311492,38.13,80271.92,0.0,0.9788,2e-05,3.61472]
[1778239312499,38.13,80268.76,0.0,0.97874,2e-05,3.62271]
[1778239314513,38.13,80266.21,0.0,0.9787,2e-05,3.62862]
[1778239319549,38.12,80265.71,0.0,0.97871,2e-05,3.62771]
[1778239320747,38.12,80265.71,0.0,0.97871,2e-05,3.62771]
[1778239320796,38.12,80265.71,0.0,0.97871,2e-05,3.62771]
[1778239320856,38.12,80265.71,0.0,0.97871,2e-05,3.62726]
[1778239325731,38.12,80264.87,0.0,0.9787,2e-05,3.62774]
[1778239325793,38.12,80254.69,0.0,0.97851,2e-05,3.65457]
[1778239326598,38.11,80250.05,0.0,0.97843,2e-05,3.66656]
[1778239331633,38.11,80251.69,0.0,0.97848,2e-05,3.65966]
[1778239336669,38.1,80250.61,0.0,0.97847,2e-05,3.66015]
[1778239339202,38.1,80250.5,0.0,0.97848,2e-05,3.65997]
[1778239339483,38.1,80250.5,0.0,0.97848,2e-05,3.65997]
[1778239340696,38.1,80243.02,0.0,0.97834,2e-05,3.67942]
[1778239342710,38.1,80241.05,0.0,0.9783,2e-05,3.68516]
[1778239348752,38.1,80240.6,0.0,0.97828,2e-05,3.68753]
[1778239353246,38.1,80240.33,0.0,0.97828,2e-05,3.68675]
[1778239358822,38.11,80240.92,0.0,0.97829,2e-05,3.68626]
[1778239363857,38.11,80240.51,0.0,0.97827,2e-05,3.68829]
[1778239368892,38.11,80240.61,0.0,0.97827,2e-05,3.68893]
[1778239373927,38.11,80236.25,0.0,0.97818,2e-05,3.70165]
[1778239378962,38.11,80235.13,0.0,0.97817,2e-05,3.70273]
[1778239383997,38.1,80235.14,0.0,0.97819,2e-05,3.69984]
[1778239389032,38.1,80235.14,0.0,0.9782,2e-05,3.69849]
[1778239395074,38.1,80233.73,0.0,0.97818,2e-05,3.70189]
[1778239402127,38.1,80235.04,0.0,0.97819,2e-05,3.69962]
[1778239406159,38.1,80222.81,0.0,0.97795,2e-05,3.73368]
[1778239407163,38.1,80207.33,0.0,0.97765,2e-05,3.77628]
[1778239408170,38.1,80203.73,0.0,0.97757,2e-05,3.78626]
[1778239412198,38.1,80201.4,0.0,0.97754,2e-05,3.79052]
[1778239416981,38.1,80201.77,0.0,0.97755,2e-05,3.78953]
[1778239417233,38.1,80196.55,0.0,0.97744,2e-05,3.80402]
[1778239418321,38.1,80196.55,0.0,0.97744,2e-05,3.80402]
[1778239418411,38.1,80191.39,0.0,0.97734,2e-05,3.81833]
[1778239419732,38.1,80191.39,0.0,0.97734,2e-05,3.81833]
[1778239419787,38.1,80191.39,0.0,0.97734,2e-05,3.81833]
[1778239419856,38.1,80189.81,0.0,0.97731,2e-05,3.82269]
[1778239420179,38.1,80189.81,0.0,0.97731,2e-05,3.82269]
[1778239420254,38.1,80192.45,0.0,0.97736,2e-05,3.81531]
[1778239421261,38.1,80197.2,0.0,0.97746,2e-05,3.8021]
[1778239426296,38.1,80198.79,0.0,0.97749,2e-05,3.79766]
[1778239428863,38.1,80199.09,0.0,0.9775,2e-05,3.79682]
[1778239429317,38.1,80202.14,0.0,0.97756,2e-05,3.78837]
[1778239430324,38.1,80204.47,0.0,0.9776,2e-05,3.78194]
[1778239431331,38.1,80206.48,0.0,0.97764,2e-05,3.77641]
[1778239436366,38.1,80207.16,0.0,0.97765,2e-05,3.77465]
[1778239440221,38.1,80207.06,0.0,0.97765,2e-05,3.77497]
[1778239440596,38.1,80207.24,0.0,0.97766,2e-05,3.77449]
[1778239444180,38.1,80207.94,0.0,0.97767,2e-05,3.77261]
[1778239444281,38.1,80207.94,0.0,0.97767,2e-05,3.77263]
[1778239450016,38.1,80207.87,0.0,0.97767,2e-05,3.77285]
[1778239450020,38.1,80207.0,0.0,0.97765,2e-05,3.77529]
[1778239450070,38.1,80207.0,0.0,0.97765,2e-05,3.77529]
[1778239450465,38.1,80201.53,0.0,0.97754,2e-05,3.79039]
[1778239452479,38.1,80199.49,0.0,0.9775,2e-05,3.79598]
[1778239453486,38.1,80197.01,0.0,0.97745,2e-05,3.80282]
[1778239455500,38.1,80209.62,0.0,0.9777,2e-05,3.76793]
[1778239456718,38.1,80209.62,0.0,0.9777,2e-05,3.76793]
[1778239456802,38.1,80209.62,0.0,0.9777,2e-05,3.76793]
[1778239456819,38.1,80222.56,0.0,0.97795,2e-05,3.73248]
[1778239457514,38.1,80224.1,0.0,0.97798,2e-05,3.72837]
[1778239462549,38.11,80225.55,0.0,0.97801,2e-05,3.72492]
[1778239466533,38.11,80226.68,0.0,0.97803,2e-05,3.72215]
[1778239467067,38.11,80226.08,0.0,0.97802,2e-05,3.724]
[1778239467942,38.11,80226.08,0.0,0.97802,2e-05,3.724]
[1778239468017,38.11,80226.11,0.0,0.97802,2e-05,3.72392]
[1778239468624,38.11,80226.11,0.0,0.97802,2e-05,3.72392]
[1778239468702,38.11,80226.32,0.0,0.97802,2e-05,3.72345]
[1778239474633,38.11,80227.45,0.0,0.97805,2e-05,3.71882]
[1778239478968,38.11,80227.86,0.0,0.97805,2e-05,3.71811]
[1778239479043,38.11,80233.22,0.0,0.97816,2e-05,3.70368]
[1778239480675,38.11,80237.67,0.0,0.97824,2e-05,3.69197]
[1778239481467,38.11,80237.67,0.0,0.97824,2e-05,3.69197]
[1778239481518,38.11,80237.67,0.0,0.97824,2e-05,3.69197]
[1778239481682,38.11,80237.73,0.0,0.97824,2e-05,3.692]
[1778239485710,38.11,80246.55,0.0,0.9784,2e-05,3.66896]
[1778239486717,38.11,80252.39,0.0,0.97851,2e-05,3.65349]
[1778239487724,38.12,80260.03,0.0,0.97866,2e-05,3.63327]
[1778239489738,38.11,80264.23,0.0,0.97874,2e-05,3.62121]
[1778239494032,38.11,80266.31,0.0,0.97879,2e-05,3.61445]
[1778239494075,38.11,80266.31,0.0,0.97879,2e-05,3.61445]
[1778239500743,38.1,80269.61,0.0,0.97887,2e-05,3.60299]
[1778239507865,38.1,80269.62,0.0,0.97889,2e-05,3.59999]
[1778239512354,38.09,80272.81,0.0,0.97896,2e-05,3.59005]
[1778239512684,38.09,80272.81,0.0,0.97896,2e-05,3.59005]
[1778239515302,38.09,80276.59,0.0,0.97904,2e-05,3.57901]
[1778239515354,38.09,80276.59,0.0,0.97904,2e-05,3.57901]
[1778239515922,38.09,80278.09,0.0,0.97907,2e-05,3.57471]
[1778239520957,38.08,80282.01,0.0,0.97915,2e-05,3.56275]
[1778239521839,38.08,80282.01,0.0,0.97915,2e-05,3.56275]
[1778239521884,38.08,80282.01,0.0,0.97915,2e-05,3.56275]
[1778239523853,38.08,80284.31,0.0,0.9792,2e-05,3.55606]
[1778239523867,38.08,80284.31,0.0,0.9792,2e-05,3.55606]
[1778239523978,38.08,80283.99,0.0,0.97919,2e-05,3.55661]
[1778239529014,38.08,80283.81,0.0,0.9792,2e-05,3.55558]
[1778239531028,38.08,80280.05,0.0,0.97915,2e-05,3.56268]
[1778239531367,38.08,80280.05,0.0,0.97915,2e-05,3.56268]
[1778239532057,38.08,80280.05,0.0,0.97915,2e-05,3.56268]
[1778239532383,38.07,80278.55,0.0,0.97912,2e-05,3.56632]
[1778239533042,38.07,80272.74,0.0,0.97902,2e-05,3.58137]
[1778239534049,38.07,80264.18,0.0,0.97886,2e-05,3.60377]
[1778239535056,38.07,80258.77,0.0,0.97875,2e-05,3.61855]
[1778239536063,38.07,80257.82,0.0,0.97873,2e-05,3.62141]
[1778239540091,38.08,80263.41,0.0,0.97883,2e-05,3.60764]
[1778239541098,38.08,80268.89,0.0,0.97893,2e-05,3.59334]
[1778239541396,38.08,80268.89,0.0,0.97893,2e-05,3.59334]
[1778239541442,38.08,80268.89,0.0,0.97893,2e-05,3.59334]
[1778239542105,38.08,80268.81,0.0,0.97893,2e-05,3.59386]
[1778239548148,38.08,80267.36,0.0,0.9789,2e-05,3.59788]
[1778239548463,38.08,80267.36,0.0,0.9789,2e-05,3.59788]
[1778239548514,38.08,80267.36,0.0,0.9789,2e-05,3.59788]
[1778239549891,38.08,80267.47,0.0,0.9789,2e-05,3.59792]
[1778239549943,38.08,80267.47,0.0,0.9789,2e-05,3.59792]
[1778239550162,38.08,80266.77,0.0,0.97888,2e-05,3.60011]
[1778239555197,38.09,80264.01,0.0,0.97882,2e-05,3.60906]
[1778239559282,38.09,80267.0,0.0,0.97887,2e-05,3.60207]
[1778239562933,38.09,80267.63,0.0,0.97888,2e-05,3.60141]
[1778239565400,38.09,80266.87,0.0,0.97885,2e-05,3.60445]
[1778239565448,38.09,80266.87,0.0,0.97885,2e-05,3.60445]
[1778239565501,38.09,80268.43,0.0,0.97888,2e-05,3.60064]
[1778239570803,38.1,80268.1,0.0,0.97887,2e-05,3.60288]
[1778239570989,38.1,80268.1,0.0,0.97887,2e-05,3.60288]
[1778239571312,38.1,80279.64,0.0,0.97908,2e-05,3.57226]
[1778239572319,38.1,80284.83,0.0,0.97918,2e-05,3.55823]
[1778239576395,38.09,80286.51,0.0,0.97922,2e-05,3.55288]
[1778239577637,38.09,80287.22,0.0,0.97923,2e-05,3.55071]
[1778239577688,38.09,80287.22,0.0,0.97923,2e-05,3.55071]
[1778239577738,38.09,80287.65,0.0,0.97924,2e-05,3.54927]
[1778239582389,38.09,80293.91,0.0,0.97937,2e-05,3.53129]
[1778239583396,38.09,80301.1,0.0,0.9795,2e-05,3.51221]
[1778239587426,38.09,80298.12,0.0,0.97945,2e-05,3.519]
[1778239589440,38.08,80291.57,0.0,0.97934,2e-05,3.53564]
[1778239591454,38.08,80287.38,0.0,0.97928,2e-05,3.54387]
[1778239596489,38.08,80287.19,0.0,0.97928,2e-05,3.54291]
[1778239602531,38.07,80287.95,0.0,0.97931,2e-05,3.5392]
[1778239605553,38.07,80280.35,0.0,0.97917,2e-05,3.55835]
[1778239608574,38.07,80276.86,0.0,0.97912,2e-05,3.56659]
[1778239614616,38.06,80276.98,0.0,0.97913,2e-05,3.5643]
[1778239617637,38.06,80282.5,0.0,0.97924,2e-05,3.54878]
[1778239618647,38.06,80287.66,0.0,0.97934,2e-05,3.53492]
[1778239619653,38.06,80293.27,0.0,0.97944,2e-05,3.51994]
[1778239620660,38.06,80297.55,0.0,0.97952,2e-05,3.50851]
[1778239625695,38.06,80295.75,0.0,0.9795,2e-05,3.51199]
[1778239630730,38.05,80294.83,0.0,0.97949,2e-05,3.51317]
[1778239635766,38.05,80294.25,0.0,0.97949,2e-05,3.5135]
[1778239640801,38.05,80294.65,0.0,0.9795,2e-05,3.51132]
[1778239645836,38.04,80294.17,0.0,0.9795,2e-05,3.51148]
[1778239649864,38.04,80298.21,0.0,0.97958,2e-05,3.50012]
[1778239655907,38.04,80297.25,0.0,0.97958,2e-05,3.49931]
[1778239660941,38.04,80299.73,0.0,0.97964,2e-05,3.49194]
[1778239665976,38.03,80299.85,0.0,0.97964,2e-05,3.49078]
[1778239671011,38.03,80299.05,0.0,0.97964,2e-05,3.49202]
[1778239676050,38.03,80294.38,0.0,0.97956,2e-05,3.50328]
[1778239682092,38.03,80290.32,0.0,0.97949,2e-05,3.51264]
[1778239683099,38.03,80286.22,0.0,0.97942,2e-05,3.52314]
[1778239686120,38.03,80292.43,0.0,0.97953,2e-05,3.50687]
[1778239691158,38.02,80290.69,0.0,0.97951,2e-05,3.51027]
[1778239696193,38.02,80292.13,0.0,0.97954,2e-05,3.50537]
[1778239698207,38.02,80297.62,0.0,0.97964,2e-05,3.49062]
[1778239703242,38.02,80299.67,0.0,0.97969,2e-05,3.48433]
[1778239707270,38.01,80304.61,0.0,0.97978,2e-05,3.47081]
[1778239712305,38.01,80299.75,0.0,0.97971,2e-05,3.48035]
[1778239716333,38.01,80298.33,0.0,0.97969,2e-05,3.48333]
[1778239721368,38.01,80297.96,0.0,0.97969,2e-05,3.48334]
[1778239726403,38.0,80294.33,0.0,0.97963,2e-05,3.49183]
[1778239731440,38.0,80294.52,0.0,0.97964,2e-05,3.49034]
[1778239735468,38.0,80299.84,0.0,0.97974,2e-05,3.47579]
[1778239740503,38.0,80296.1,0.0,0.97968,2e-05,3.4847]
[1778239745538,38.0,80293.05,0.0,0.97963,2e-05,3.49172]
[1778239750574,37.99,80293.34,0.0,0.97964,2e-05,3.49006]
[1778239755609,37.99,80293.2,0.0,0.97965,2e-05,3.48955]
[1778239760644,37.99,80296.16,0.0,0.97971,2e-05,3.48101]
[1778239766686,37.99,80297.36,0.0,0.97974,2e-05,3.47697]
[1778239769707,37.99,80302.94,0.0,0.97984,2e-05,3.46205]
[1778239773735,37.98,80308.05,0.0,0.97995,2e-05,3.44624]
[1778239778770,37.98,80306.8,0.0,0.97993,2e-05,3.44902]
[1778239779777,37.98,80301.24,0.0,0.97983,2e-05,3.46331]
[1778239781791,37.98,80296.21,0.0,0.97974,2e-05,3.4761]
[1778239786826,37.98,80292.44,0.0,0.97967,2e-05,3.48512]
[1778239791861,37.98,80293.9,0.0,0.97971,2e-05,3.48053]
[1778239796896,37.98,80294.65,0.0,0.97973,2e-05,3.47782]
[1778239801931,37.97,80294.9,0.0,0.97974,2e-05,3.47641]
[1778239802938,37.97,80300.24,0.0,0.97983,2e-05,3.46241]
[1778239805959,37.97,80305.03,0.0,0.97992,2e-05,3.44966]
[1778239807973,37.97,80310.47,0.0,0.98002,2e-05,3.43543]
[1778239808635,37.97,80310.47,0.0,0.98002,2e-05,3.43543]
[1778239809040,37.97,80310.47,0.0,0.98002,2e-05,3.43543]
[1778239809052,37.97,80310.47,0.0,0.98002,2e-05,3.43543]
[1778239809055,37.97,80314.95,0.0,0.9801,2e-05,3.42383]
[1778239815022,37.97,80317.84,0.0,0.98016,2e-05,3.41613]
[1778239818358,37.97,80317.81,0.0,0.98016,2e-05,3.41613]
[1778239818391,37.97,80317.81,0.0,0.98016,2e-05,3.41613]
[1778239818708,37.97,80319.34,0.0,0.98018,2e-05,3.41217]
[1778239819050,37.97,80319.95,0.0,0.98019,2e-05,3.41059]
[1778239819676,37.97,80319.95,0.0,0.98019,2e-05,3.41059]
[1778239824305,37.97,80317.06,0.0,0.98014,2e-05,3.41788]
[1778239824395,37.97,80317.06,0.0,0.98014,2e-05,3.41788]
[1778239824324,37.97,80310.49,0.0,0.98003,2e-05,3.43473]
[1778239825094,37.97,80310.36,0.0,0.98002,2e-05,3.435]
[1778239830129,37.97,80310.96,0.0,0.98004,2e-05,3.43316]
[1778239833892,37.97,80311.09,0.0,0.98005,2e-05,3.43052]
[1778239833916,37.97,80311.09,0.0,0.98005,2e-05,3.43052]
[1778239839192,37.97,80311.99,0.0,0.98007,2e-05,3.42798]
[1778239841050,37.97,80312.28,0.0,0.98008,2e-05,3.4272]
[1778239841103,37.97,80312.28,0.0,0.98008,2e-05,3.4272]
[1778239841206,37.97,80312.34,0.0,0.98008,2e-05,3.42701]
[1778239841496,37.97,80312.34,0.0,0.98008,2e-05,3.42701]
[1778239841548,37.97,80312.34,0.0,0.98008,2e-05,3.42701]
[1778239845425,37.97,80314.61,0.0,0.98012,2e-05,3.42109]
[1778239845426,37.97,80312.75,0.0,0.98008,2e-05,3.42585]
[1778239845510,37.97,80312.75,0.0,0.98008,2e-05,3.42585]
[1778239845875,37.97,80312.75,0.0,0.98008,2e-05,3.42585]
[1778239845924,37.97,80312.75,0.0,0.98008,2e-05,3.42585]
[1778239846241,37.97,80310.72,0.0,0.98005,2e-05,3.43104]
[1778239851276,37.97,80312.66,0.0,0.98008,2e-05,3.42588]
[1778239853084,37.97,80311.25,0.0,0.98006,2e-05,3.42947]
[1778239853133,37.97,80311.25,0.0,0.98006,2e-05,3.42947]
[1778239853291,37.97,80308.98,0.0,0.98002,2e-05,3.43528]
[1778239853884,37.97,80308.98,0.0,0.98002,2e-05,3.43528]
[1778239853936,37.97,80308.98,0.0,0.98002,2e-05,3.43528]
[1778239859333,37.97,80304.44,0.0,0.97994,2e-05,3.44668]
[1778239860340,37.97,80297.78,0.0,0.97982,2e-05,3.46385]
[1778239860511,37.97,80297.78,0.0,0.97982,2e-05,3.46385]
[1778239860563,37.97,80297.78,0.0,0.97982,2e-05,3.46385]
[1778239861170,37.97,80297.78,0.0,0.97982,2e-05,3.46385]
[1778239861321,37.97,80297.78,0.0,0.97982,2e-05,3.46385]
[1778239861347,37.97,80294.61,0.0,0.97976,2e-05,3.472]
[1778239863361,37.97,80294.06,0.0,0.97975,2e-05,3.47391]
[1778239866357,37.97,80290.52,0.0,0.97969,2e-05,3.48285]
[1778239866401,37.97,80290.52,0.0,0.97969,2e-05,3.48285]
[1778239866458,37.97,80290.28,0.0,0.97968,2e-05,3.48333]
[1778239866929,37.97,80290.28,0.0,0.97968,2e-05,3.48333]
[1778239866980,37.97,80290.28,0.0,0.97968,2e-05,3.48333]
[1778239872425,37.96,80287.48,0.0,0.97964,2e-05,3.48972]
[1778239873227,37.96,80287.48,0.0,0.97964,2e-05,3.48972]
[1778239873276,37.96,80287.48,0.0,0.97964,2e-05,3.48972]
[1778239873432,37.96,80284.53,0.0,0.97959,2e-05,3.49726]
[1778239873882,37.96,80284.53,0.0,0.97959,2e-05,3.49726]
[1778239873932,37.96,80284.53,0.0,0.97959,2e-05,3.49726]
[1778239879474,37.97,80283.29,0.0,0.97955,2e-05,3.50201]
[1778239882496,37.97,80279.33,0.0,0.97947,2e-05,3.51318]
[1778239885173,37.97,80275.8,0.0,0.9794,2e-05,3.52341]
[1778239885219,37.97,80275.8,0.0,0.9794,2e-05,3.52341]
[1778239885923,37.97,80275.8,0.0,0.9794,2e-05,3.52341]
[1778239885972,37.97,80277.01,0.0,0.97942,2e-05,3.52071]
[1778239891559,37.98,80275.47,0.0,0.97939,2e-05,3.52539]
[1778239893360,37.98,80275.47,0.0,0.97939,2e-05,3.52539]
[1778239893408,37.98,80275.47,0.0,0.97939,2e-05,3.52539]
[1778239893461,37.98,80274.87,0.0,0.97937,2e-05,3.52743]
[1778239894582,37.98,80261.9,0.0,0.97913,2e-05,3.56254]
[1778239895885,37.98,80261.9,0.0,0.97913,2e-05,3.56254]
[1778239895909,37.98,80261.9,0.0,0.97913,2e-05,3.56254]
[1778239895973,37.99,80258.22,0.0,0.97905,2e-05,3.57269]
[1778239901471,37.99,80257.19,0.0,0.97902,2e-05,3.57694]
[1778239901577,37.99,80255.72,0.0,0.97899,2e-05,3.58121]
[1778239902052,37.99,80255.72,0.0,0.97899,2e-05,3.58121]
[1778239902104,37.99,80255.72,0.0,0.97899,2e-05,3.58121]
[1778239902203,37.99,80254.77,0.0,0.97897,2e-05,3.58409]
[1778239906025,37.99,80257.14,0.0,0.97901,2e-05,3.57885]
[1778239906069,37.99,80257.14,0.0,0.97901,2e-05,3.57885]
[1778239906460,37.99,80257.14,0.0,0.97901,2e-05,3.57885]
[1778239906505,37.99,80257.14,0.0,0.97901,2e-05,3.57885]
[1778239906121,37.99,80261.08,0.0,0.97908,2e-05,3.56875]
[1778239909688,38.0,80264.3,0.0,0.97913,2e-05,3.56178]
[1778239914723,38.0,80264.77,0.0,0.97913,2e-05,3.56254]
[1778239917199,38.01,80267.61,0.0,0.97918,2e-05,3.55544]
[1778239917245,38.01,80267.61,0.0,0.97918,2e-05,3.55544]
[1778239917346,38.01,80274.06,0.0,0.97929,2e-05,3.53885]
[1778239917902,38.01,80274.06,0.0,0.97929,2e-05,3.53885]
[1778239917965,38.01,80274.06,0.0,0.97929,2e-05,3.53885]
[1778239923786,38.01,80277.0,0.0,0.97933,2e-05,3.53429]
[1778239928679,38.02,80277.13,0.0,0.97932,2e-05,3.53527]
[1778239928683,38.02,80277.13,0.0,0.97932,2e-05,3.53527]
[1778239929155,38.02,80277.13,0.0,0.97932,2e-05,3.53527]
[1778239929205,38.02,80277.13,0.0,0.97932,2e-05,3.53527]
[1778239929250,38.02,80276.56,0.0,0.9793,2e-05,3.53764]
[1778239934863,38.03,80277.15,0.0,0.9793,2e-05,3.53863]
[1778239935964,38.03,80277.15,0.0,0.9793,2e-05,3.53863]
[1778239936009,38.03,80277.15,0.0,0.9793,2e-05,3.53863]
[1778239936423,38.03,80277.15,0.0,0.9793,2e-05,3.53863]
[1778239936492,38.03,80277.15,0.0,0.9793,2e-05,3.53863]
[1778239936459,38.03,80277.28,0.0,0.97929,2e-05,3.5387]
[1778239936895,38.03,80277.28,0.0,0.97929,2e-05,3.5387]
[1778239936989,38.03,80277.77,0.0,0.9793,2e-05,3.53783]
[1778239940448,38.03,80277.57,0.0,0.97929,2e-05,3.53918]
[1778239940588,38.03,80278.69,0.0,0.97931,2e-05,3.53665]
[1778239940629,38.03,80278.69,0.0,0.97931,2e-05,3.53665]
[1778239945941,38.04,80280.58,0.0,0.97933,2e-05,3.53418]
[1778239950476,38.04,80283.01,0.0,0.97936,2e-05,3.52906]
[1778239950503,38.04,80283.01,0.0,0.97936,2e-05,3.52906]
[1778239950577,38.04,80283.06,0.0,0.97936,2e-05,3.52977]
[1778239950819,38.04,80283.06,0.0,0.97936,2e-05,3.52977]
[1778239950858,38.04,80283.06,0.0,0.97936,2e-05,3.52977]
[1778239950976,38.04,80283.74,0.0,0.97937,2e-05,3.52799]
[1778239956274,38.05,80284.56,0.0,0.97939,2e-05,3.52532]
[1778239956297,38.05,80284.56,0.0,0.97939,2e-05,3.52532]
[1778239956439,38.05,80288.17,0.0,0.97945,2e-05,3.51629]
[1778239956845,38.05,80288.17,0.0,0.97945,2e-05,3.51629]
[1778239956900,38.05,80288.17,0.0,0.97945,2e-05,3.51629]
[1778239962054,38.05,80290.32,0.0,0.97949,2e-05,3.51047]
[1778239967089,38.05,80291.9,0.0,0.97951,2e-05,3.50783]
[1778239970893,38.06,80291.14,0.0,0.97949,2e-05,3.51114]
[1778239971187,38.06,80291.14,0.0,0.97949,2e-05,3.51114]
[1778239971208,38.06,80291.14,0.0,0.97949,2e-05,3.51114]
[1778239971288,38.06,80287.74,0.0,0.97942,2e-05,3.52046]
[1778239973481,38.06,80286.34,0.0,0.97939,2e-05,3.52455]
[1778239977752,38.06,80285.72,0.0,0.97937,2e-05,3.5282]
[1778239977801,38.06,80285.72,0.0,0.97937,2e-05,3.5282]
[1778239978166,38.07,80285.47,0.0,0.97936,2e-05,3.52925]
[1778239983201,38.07,80286.97,0.0,0.97937,2e-05,3.5273]
[1778239987326,38.07,80288.05,0.0,0.97939,2e-05,3.52566]
[1778239987371,38.07,80288.05,0.0,0.97939,2e-05,3.52566]
[1778239991257,38.08,80285.1,0.0,0.97932,2e-05,3.53537]
[1778239991665,38.08,80285.1,0.0,0.97932,2e-05,3.53537]
[1778239991986,38.08,80285.1,0.0,0.97932,2e-05,3.53537]
[1778239992250,38.08,80285.1,0.0,0.97932,2e-05,3.53537]
[1778239992264,38.08,80281.02,0.0,0.97924,2e-05,3.54647]
[1778239996916,38.08,80279.34,0.0,0.9792,2e-05,3.5523]
[1778239997299,38.08,80279.53,0.0,0.9792,2e-05,3.55215]
[1778239999738,38.09,80277.91,0.0,0.97916,2e-05,3.55711]
[1778239999973,38.09,80277.91,0.0,0.97916,2e-05,3.55711]
[1778240000025,38.09,80277.91,0.0,0.97916,2e-05,3.55711]
[1778240003342,38.09,80269.54,0.0,0.979,2e-05,3.58055]
[1778240003727,38.09,80269.54,0.0,0.979,2e-05,3.58055]
[1778240003775,38.09,80269.54,0.0,0.979,2e-05,3.58055]
[1778240004514,38.09,80269.54,0.0,0.979,2e-05,3.58055]
[1778240004615,38.09,80265.29,0.0,0.97892,2e-05,3.59241]
[1778240004722,38.09,80265.29,0.0,0.97892,2e-05,3.59241]
[1778240006363,38.09,80271.59,0.0,0.97903,2e-05,3.576]
[1778240007423,38.09,80271.59,0.0,0.97903,2e-05,3.576]
[1778240007480,38.09,80271.59,0.0,0.97903,2e-05,3.576]
[1778240007524,38.09,80280.69,0.0,0.9792,2e-05,3.55229]
[1778240008377,38.09,80283.85,0.0,0.97926,2e-05,3.54361]
[1778240013390,38.09,80283.14,0.0,0.97926,2e-05,3.5426]
[1778240014281,38.09,80280.8,0.0,0.97922,2e-05,3.54841]
[1778240014333,38.09,80280.8,0.0,0.97922,2e-05,3.54841]
[1778240014419,38.09,80278.5,0.0,0.97918,2e-05,3.5541]
[1778240020461,38.09,80279.38,0.0,0.97919,2e-05,3.55318]
[1778240020722,38.09,80279.38,0.0,0.97919,2e-05,3.55318]
[1778240020770,38.09,80279.38,0.0,0.97919,2e-05,3.55318]
[1778240026355,38.09,80278.88,0.0,0.97918,2e-05,3.55412]
[1778240026404,38.09,80278.88,0.0,0.97918,2e-05,3.55412]
[1778240026503,38.09,80278.65,0.0,0.97918,2e-05,3.55509]
[1778240026772,38.09,80278.65,0.0,0.97918,2e-05,3.55509]
[1778240026824,38.09,80278.65,0.0,0.97918,2e-05,3.55509]
[1778240027510,38.09,80275.69,0.0,0.97912,2e-05,3.56325]
[1778240028517,38.09,80273.1,0.0,0.97907,2e-05,3.57045]
[1778240033552,38.09,80273.45,0.0,0.97907,2e-05,3.56979]
[1778240036697,38.09,80272.25,0.0,0.97906,2e-05,3.57184]
[1778240037479,38.09,80272.25,0.0,0.97906,2e-05,3.57184]
[1778240037527,38.09,80272.25,0.0,0.97906,2e-05,3.57184]
[1778240037580,38.09,80271.06,0.0,0.97904,2e-05,3.57461]
[1778240040601,38.09,80273.97,0.0,0.97909,2e-05,3.56723]
[1778240043507,38.09,80273.53,0.0,0.97909,2e-05,3.56766]
[1778240043559,38.09,80273.53,0.0,0.97909,2e-05,3.56766]
[1778240046195,38.09,80271.91,0.0,0.97906,2e-05,3.57088]
[1778240046228,38.09,80271.91,0.0,0.97906,2e-05,3.57088]
[1778240046643,38.09,80270.49,0.0,0.97903,2e-05,3.57535]
[1778240047823,38.09,80268.52,0.0,0.97899,2e-05,3.58091]
[1778240047875,38.09,80268.52,0.0,0.97899,2e-05,3.58091]
[1778240047974,38.09,80268.52,0.0,0.97899,2e-05,3.58091]
[1778240048021,38.09,80268.52,0.0,0.97899,2e-05,3.58091]
[1778240048657,38.09,80267.12,0.0,0.97897,2e-05,3.58497]
[1778240057720,38.09,80264.5,0.0,0.97892,2e-05,3.5913]
[1778240062184,38.09,80265.38,0.0,0.97895,2e-05,3.58784]
[1778240066189,38.08,80263.39,0.0,0.97892,2e-05,3.59165]
[1778240066241,38.08,80263.39,0.0,0.97892,2e-05,3.59165]
[1778240067126,38.08,80262.27,0.0,0.97889,2e-05,3.59497]
[1778240067177,38.08,80262.27,0.0,0.97889,2e-05,3.59497]
[1778240067323,38.08,80261.63,0.0,0.97888,2e-05,3.59702]
[1778240072825,38.09,80261.07,0.0,0.97887,2e-05,3.59834]
[1778240074347,38.09,80261.07,0.0,0.97887,2e-05,3.59834]
[1778240079874,38.1,80262.93,0.0,0.97889,2e-05,3.59582]
[1778240084909,38.1,80262.73,0.0,0.97887,2e-05,3.59802]
[1778240089944,38.1,80262.81,0.0,0.97886,2e-05,3.59941]
[1778240092139,38.1,80262.81,0.0,0.97886,2e-05,3.59941]
[1778240092190,38.1,80262.81,0.0,0.97886,2e-05,3.59941]
[1778240093328,38.11,80259.23,0.0,0.97879,2e-05,3.60957]
[1778240093379,38.11,80259.23,0.0,0.97879,2e-05,3.60957]
[1778240093491,38.11,80257.92,0.0,0.97876,2e-05,3.61335]
[1778240099007,38.11,80258.68,0.0,0.97876,2e-05,3.6131]
[1778240102425,38.11,80258.69,0.0,0.97876,2e-05,3.61336]
[1778240102473,38.11,80258.69,0.0,0.97876,2e-05,3.61336]
[1778240107979,38.12,80260.86,0.0,0.97879,2e-05,3.60968]
[1778240108034,38.12,80260.86,0.0,0.97879,2e-05,3.60968]
[1778240109121,38.12,80264.16,0.0,0.97885,2e-05,3.6012]
[1778240109172,38.12,80264.16,0.0,0.97885,2e-05,3.6012]
[1778240109201,38.12,80266.73,0.0,0.97889,2e-05,3.5947]
[1778240115127,38.12,80266.97,0.0,0.97889,2e-05,3.59609]
[1778240115778,38.12,80266.97,0.0,0.97889,2e-05,3.59609]
[1778240115830,38.12,80266.97,0.0,0.97889,2e-05,3.59609]
[1778240116275,38.12,80266.97,0.0,0.97889,2e-05,3.59609]
[1778240117475,38.13,80267.41,0.0,0.97889,2e-05,3.59527]
[1778240117522,38.13,80267.41,0.0,0.97889,2e-05,3.59527]
[1778240117576,38.13,80268.93,0.0,0.97892,2e-05,3.59157]
[1778240122347,38.13,80272.29,0.0,0.97897,2e-05,3.58408]
[1778240122404,38.13,80272.29,0.0,0.97897,2e-05,3.58408]
[1778240123478,38.13,80274.56,0.0,0.97901,2e-05,3.57843]
[1778240123521,38.13,80274.56,0.0,0.97901,2e-05,3.57843]
[1778240123579,38.13,80278.47,0.0,0.97908,2e-05,3.56847]
[1778240129230,38.13,80282.11,0.0,0.97916,2e-05,3.55758]
[1778240130586,38.13,80282.11,0.0,0.97916,2e-05,3.55758]
[1778240130658,38.13,80282.11,0.0,0.97916,2e-05,3.55758]
[1778240130746,38.13,80282.58,0.0,0.97917,2e-05,3.55569]
[1778240132922,38.13,80283.06,0.0,0.97919,2e-05,3.55191]
[1778240137676,38.12,80283.2,0.0,0.9792,2e-05,3.55028]
[1778240137721,38.12,80283.2,0.0,0.9792,2e-05,3.55028]
[1778240137746,38.12,80283.39,0.0,0.97921,2e-05,3.54915]
[1778240143182,38.12,80284.67,0.0,0.97924,2e-05,3.54456]
[1778240143784,38.12,80284.69,0.0,0.97925,2e-05,3.54422]
[1778240143832,38.12,80284.69,0.0,0.97925,2e-05,3.54422]
[1778240144335,38.12,80284.28,0.0,0.97924,2e-05,3.545]
[1778240149370,38.11,80286.13,0.0,0.97928,2e-05,3.53943]
[1778240154406,38.12,80286.36,0.0,0.97927,2e-05,3.54101]
[1778240154903,38.12,80286.36,0.0,0.97927,2e-05,3.54101]
[1778240154946,38.12,80286.36,0.0,0.97927,2e-05,3.54101]
[1778240155412,38.12,80286.13,0.0,0.97926,2e-05,3.54205]
[1778240158078,38.12,80285.19,0.0,0.97924,2e-05,3.54539]
[1778240158434,38.12,80285.11,0.0,0.97923,2e-05,3.54603]
[1778240163468,38.13,80281.99,0.0,0.97916,2e-05,3.55638]
[1778240170517,38.14,80278.57,0.0,0.97908,2e-05,3.56814]
[1778240175554,38.14,80276.73,0.0,0.97904,2e-05,3.57344]
[1778240181594,38.13,80276.95,0.0,0.97906,2e-05,3.5715]
[1778240186629,38.13,80278.57,0.0,0.97909,2e-05,3.56692]
[1778240191668,38.13,80278.24,0.0,0.97911,2e-05,3.56389]
[1778240196705,38.13,80277.97,0.0,0.9791,2e-05,3.56434]
[1778240201740,38.13,80279.32,0.0,0.97912,2e-05,3.56124]
[1778240206775,38.13,80279.43,0.0,0.97914,2e-05,3.55926]
[1778240211810,38.12,80280.85,0.0,0.97918,2e-05,3.55353]
[1778240216845,38.12,80279.57,0.0,0.97917,2e-05,3.5552]
[1778240221880,38.11,80277.52,0.0,0.97914,2e-05,3.55887]
[1778240226915,38.11,80275.85,0.0,0.97912,2e-05,3.56149]
[1778240231950,38.1,80275.57,0.0,0.97913,2e-05,3.56046]
[1778240234974,38.1,80270.85,0.0,0.97904,2e-05,3.57259]
[1778240239002,38.1,80266.18,0.0,0.97895,2e-05,3.58562]
[1778240245045,38.11,80265.3,0.0,0.97892,2e-05,3.58997]
[1778240250080,38.11,80264.97,0.0,0.9789,2e-05,3.59252]
[1778240255115,38.12,80265.28,0.0,0.97891,2e-05,3.59117]
[1778240260150,38.12,80265.35,0.0,0.9789,2e-05,3.59271]
[1778240265185,38.13,80264.43,0.0,0.97887,2e-05,3.59687]
[1778240270220,38.13,80264.29,0.0,0.97886,2e-05,3.59894]
[1778240275268,38.14,80264.52,0.0,0.97885,2e-05,3.60003]
[1778240280611,38.14,80263.96,0.0,0.97883,2e-05,3.60288]
[1778240286348,38.14,80261.28,0.0,0.97876,2e-05,3.61232]
[1778240291381,38.15,80259.43,0.0,0.97872,2e-05,3.61881]
[1778240295409,38.15,80253.5,0.0,0.9786,2e-05,3.63583]
[1778240296416,38.15,80248.01,0.0,0.97849,2e-05,3.65082]
[1778240301451,38.16,80244.45,0.0,0.97841,2e-05,3.66158]
[1778240304299,38.16,80242.13,0.0,0.97837,2e-05,3.66829]
[1778240304592,38.16,80242.13,0.0,0.97837,2e-05,3.66829]
[1778240304616,38.16,80238.02,0.0,0.97829,2e-05,3.67961]
[1778240307493,38.16,80232.27,0.0,0.97817,2e-05,3.69576]
[1778240311521,38.16,80227.77,0.0,0.97809,2e-05,3.70636]
[1778240312802,38.16,80227.77,0.0,0.97809,2e-05,3.70636]
[1778240312853,38.16,80227.77,0.0,0.97809,2e-05,3.70636]
[1778240312903,38.16,80227.4,0.0,0.97808,2e-05,3.70752]
[1778240315273,38.16,80224.28,0.0,0.97802,2e-05,3.71631]
[1778240315549,38.16,80217.36,0.0,0.97789,2e-05,3.73532]
[1778240318436,38.16,80214.55,0.0,0.97783,2e-05,3.74321]
[1778240318485,38.16,80214.55,0.0,0.97783,2e-05,3.74321]
[1778240318570,38.16,80213.93,0.0,0.97782,2e-05,3.745]
[1778240323605,38.16,80210.87,0.0,0.97775,2e-05,3.75382]
[1778240328640,38.16,80207.23,0.0,0.97768,2e-05,3.7642]
[1778240329647,38.17,80203.1,0.0,0.9776,2e-05,3.77562]
[1778240330032,38.17,80203.1,0.0,0.9776,2e-05,3.77562]
[1778240330945,38.17,80203.1,0.0,0.9776,2e-05,3.77562]
[1778240331920,38.17,80203.25,0.0,0.9776,2e-05,3.77524]
[1778240337099,38.17,80199.8,0.0,0.97753,2e-05,3.78491]
[1778240337166,38.17,80199.8,0.0,0.97753,2e-05,3.78491]
[1778240337704,38.17,80199.83,0.0,0.97753,2e-05,3.78484]
[1778240341003,38.17,80202.79,0.0,0.97759,2e-05,3.77669]
[1778240341088,38.17,80202.79,0.0,0.97759,2e-05,3.77669]
[1778240345626,38.17,80203.5,0.0,0.9776,2e-05,3.77483]
[1778240345678,38.17,80203.5,0.0,0.9776,2e-05,3.77483]
[1778240345766,38.17,80202.14,0.0,0.97758,2e-05,3.77859]
[1778240347780,38.17,80196.58,0.0,0.97747,2e-05,3.79393]
[1778240351930,38.17,80195.59,0.0,0.97745,2e-05,3.79658]
[1778240357850,38.17,80197.68,0.0,0.97749,2e-05,3.79057]
[1778240362885,38.16,80197.19,0.0,0.97748,2e-05,3.79181]
[1778240363049,38.16,80197.19,0.0,0.97748,2e-05,3.79181]
[1778240363528,38.16,80197.19,0.0,0.97748,2e-05,3.79181]
[1778240363573,38.16,80197.19,0.0,0.97748,2e-05,3.79181]
[1778240363674,38.16,80197.19,0.0,0.97748,2e-05,3.79179]
[1778240368927,38.16,80196.32,0.0,0.97747,2e-05,3.79406]
[1778240373964,38.16,80196.32,0.0,0.97748,2e-05,3.79164]
[1778240376985,38.16,80200.78,0.0,0.97757,2e-05,3.77923]
[1778240377992,38.16,80206.9,0.0,0.97769,2e-05,3.76239]
[1778240383031,38.16,80207.78,0.0,0.97771,2e-05,3.7601]
[1778240389073,38.16,80207.87,0.0,0.97771,2e-05,3.75999]
[1778240394108,38.16,80210.99,0.0,0.97777,2e-05,3.75153]
[1778240399143,38.17,80210.44,0.0,0.97775,2e-05,3.75319]
[1778240404179,38.17,80209.65,0.0,0.97774,2e-05,3.75541]
[1778240410229,38.17,80209.48,0.0,0.97773,2e-05,3.75594]
[1778240416273,38.17,80211.83,0.0,0.97778,2e-05,3.74959]
[1778240421308,38.17,80210.71,0.0,0.97776,2e-05,3.75271]
[1778240427350,38.17,80210.47,0.0,0.97775,2e-05,3.7534]
[1778240432388,38.17,80210.06,0.0,0.97776,2e-05,3.75225]
[1778240437423,38.17,80209.74,0.0,0.97775,2e-05,3.75315]
[1778240442458,38.17,80209.95,0.0,0.97776,2e-05,3.75257]
[1778240445479,38.17,80203.53,0.0,0.97763,2e-05,3.77021]
[1778240450514,38.17,80202.68,0.0,0.97761,2e-05,3.77239]
[1778240455549,38.16,80200.06,0.0,0.97756,2e-05,3.77942]
[1778240460584,38.16,80198.29,0.0,0.97753,2e-05,3.78411]
[1778240465619,38.16,80198.02,0.0,0.97753,2e-05,3.78465]
[1778240470654,38.16,80198.29,0.0,0.97753,2e-05,3.78373]
[1778240475691,38.16,80197.43,0.0,0.97752,2e-05,3.78592]
[1778240480725,38.16,80197.64,0.0,0.97752,2e-05,3.78519]
[1778240486767,38.16,80195.42,0.0,0.97748,2e-05,3.79115]
[1778240491802,38.16,80193.84,0.0,0.97746,2e-05,3.79305]
[1778240496837,38.16,80190.15,0.0,0.97739,2e-05,3.80304]
[1778240501872,38.16,80189.82,0.0,0.97739,2e-05,3.80372]
[1778240506907,38.16,80188.11,0.0,0.97735,2e-05,3.80824]
[1778240511942,38.16,80188.49,0.0,0.97736,2e-05,3.80694]
[1778240515970,38.16,80182.6,0.0,0.97725,2e-05,3.82309]
[1778240519998,38.16,80177.05,0.0,0.97714,2e-05,3.83821]
[1778240523034,38.16,80170.62,0.0,0.97701,2e-05,3.85587]
[1778240528067,38.16,80169.73,0.0,0.977,2e-05,3.85764]
[1778240533102,38.15,80168.3,0.0,0.97697,2e-05,3.86092]
[1778240533317,38.15,80168.3,0.0,0.97697,2e-05,3.86092]
[1778240533526,38.15,80168.3,0.0,0.97697,2e-05,3.86092]
[1778240534826,38.15,80167.85,0.0,0.97697,2e-05,3.86203]
[1778240534878,38.15,80167.85,0.0,0.97697,2e-05,3.86203]
[1778240535116,38.15,80167.16,0.0,0.97695,2e-05,3.86382]
[1778240540151,38.15,80165.53,0.0,0.97693,2e-05,3.86763]
[1778240541158,38.15,80160.04,0.0,0.97682,2e-05,3.88275]
[1778240542381,38.15,80159.36,0.0,0.97682,2e-05,3.88282]
[1778240547800,38.13,80155.4,0.0,0.97677,2e-05,3.88965]
[1778240547803,38.13,80155.4,0.0,0.97677,2e-05,3.88965]
[1778240547851,38.13,80154.99,0.0,0.97676,2e-05,3.89059]
[1778240553550,38.11,80152.61,0.0,0.97679,2e-05,3.88588]
[1778240553572,38.11,80152.61,0.0,0.97679,2e-05,3.88588]
[1778240553602,38.11,80150.78,0.0,0.97677,2e-05,3.88891]
[1778240559284,38.07,80149.36,0.0,0.97683,2e-05,3.87974]
[1778240560291,38.07,80153.35,0.0,0.97691,2e-05,3.86849]
[1778240561298,38.07,80159.76,0.0,0.97706,2e-05,3.84825]
[1778240566333,38.07,80163.87,0.0,0.97715,2e-05,3.83602]
[1778240571368,38.06,80163.48,0.0,0.97714,2e-05,3.83646]
[1778240576403,38.06,80160.77,0.0,0.97709,2e-05,3.84337]
[1778240581438,38.06,80161.04,0.0,0.9771,2e-05,3.84188]
[1778240586473,38.06,80158.04,0.0,0.97705,2e-05,3.84951]
[1778240591508,38.06,80160.03,0.0,0.97709,2e-05,3.84314]
[1778240596549,38.05,80160.58,0.0,0.97711,2e-05,3.84089]
[1778240603598,38.05,80160.82,0.0,0.97712,2e-05,3.83921]
[1778240609641,38.05,80159.86,0.0,0.97711,2e-05,3.84099]
[1778240614676,38.05,80160.06,0.0,0.97713,2e-05,3.83736]
[1778240619711,38.05,80159.91,0.0,0.97713,2e-05,3.83705]
[1778240624746,38.04,80160.11,0.0,0.97714,2e-05,3.83578]
[1778240626760,38.04,80164.25,0.0,0.97723,2e-05,3.82394]
[1778240632802,38.04,80164.73,0.0,0.97724,2e-05,3.82199]
[1778240637838,38.04,80164.95,0.0,0.97725,2e-05,3.82089]
[1778240642873,38.04,80162.27,0.0,0.9772,2e-05,3.82782]
[1778240645894,38.04,80157.45,0.0,0.97711,2e-05,3.84095]
[1778240647908,38.04,80151.0,0.0,0.97698,2e-05,3.85876]
[1778240652943,38.03,80147.07,0.0,0.9769,2e-05,3.86891]
[1778240654957,38.03,80143.23,0.0,0.97683,2e-05,3.87934]
[1778240659995,38.03,80139.98,0.0,0.97677,2e-05,3.88743]
[1778240665029,38.03,80135.24,0.0,0.97668,2e-05,3.89968]
[1778240670064,38.03,80132.09,0.0,0.97663,2e-05,3.90738]
[1778240675099,38.02,80134.22,0.0,0.97669,2e-05,3.89778]
[1778240680128,38.02,80133.17,0.0,0.97668,2e-05,3.89981]
[1778240685169,38.02,80132.17,0.0,0.97667,2e-05,3.90121]
[1778240688674,38.01,80131.61,0.0,0.97666,2e-05,3.9021]
[1778240688714,38.01,80131.61,0.0,0.97666,2e-05,3.9021]
[1778240689298,38.01,80131.61,0.0,0.97666,2e-05,3.9021]
[1778240689198,38.01,80130.74,0.0,0.97664,2e-05,3.90433]
[1778240689480,38.01,80130.74,0.0,0.97664,2e-05,3.90433]
[1778240689704,38.01,80130.74,0.0,0.97664,2e-05,3.90433]
[1778240692920,38.01,80129.69,0.0,0.97663,2e-05,3.90658]
[1778240693135,38.01,80129.69,0.0,0.97663,2e-05,3.90658]
[1778240693226,38.01,80131.45,0.0,0.97666,2e-05,3.90133]
[1778240698261,38.01,80133.12,0.0,0.97671,2e-05,3.8955]
[1778240700629,38.01,80134.33,0.0,0.97673,2e-05,3.89164]
[1778240700850,38.01,80134.33,0.0,0.97673,2e-05,3.89164]
[1778240701282,38.01,80139.12,0.0,0.97683,2e-05,3.87788]
[1778240702289,38.01,80146.03,0.0,0.97698,2e-05,3.85819]
[1778240702773,38.01,80146.03,0.0,0.97698,2e-05,3.85819]
[1778240703724,38.01,80148.42,0.0,0.97703,2e-05,3.85128]
[1778240703776,38.01,80148.42,0.0,0.97703,2e-05,3.85128]
[1778240704303,38.01,80148.31,0.0,0.97702,2e-05,3.85144]
[1778240709338,38.0,80148.59,0.0,0.97704,2e-05,3.84995]
[1778240709933,38.0,80148.59,0.0,0.97704,2e-05,3.84995]
[1778240709979,38.0,80148.59,0.0,0.97704,2e-05,3.84995]
[1778240710345,38.0,80148.63,0.0,0.97704,2e-05,3.8497]
[1778240715380,38.0,80147.84,0.0,0.97703,2e-05,3.8512]
[1778240720415,38.0,80147.71,0.0,0.97703,2e-05,3.8507]
[1778240725451,38.0,80149.01,0.0,0.97706,2e-05,3.84633]
[1778240730486,38.0,80148.76,0.0,0.97706,2e-05,3.84633]
[1778240735521,37.99,80149.06,0.0,0.97708,2e-05,3.84248]
[1778240740556,37.99,80151.57,0.0,0.97714,2e-05,3.83476]
[1778240742570,37.99,80156.25,0.0,0.97724,2e-05,3.82143]
[1778240743577,37.99,80160.15,0.0,0.97732,2e-05,3.81043]
[1778240748612,37.99,80162.09,0.0,0.97736,2e-05,3.80463]
[1778240756668,37.99,80161.79,0.0,0.97736,2e-05,3.80474]
[1778240760698,37.99,80165.25,0.0,0.97743,2e-05,3.79473]
[1778240764726,37.99,80169.0,0.0,0.9775,2e-05,3.78401]
[1778240769761,37.99,80177.6,0.0,0.97768,2e-05,3.75998]
[1778240770768,37.99,80183.2,0.0,0.97779,2e-05,3.74453]
[1778240775804,37.99,80183.01,0.0,0.97778,2e-05,3.74517]
[1778240777818,37.99,80179.55,0.0,0.97771,2e-05,3.75475]
[1778240782853,37.99,80178.03,0.0,0.97768,2e-05,3.75897]
[1778240787888,37.99,80178.26,0.0,0.97769,2e-05,3.75839]
[1778240792923,37.99,80179.14,0.0,0.97772,2e-05,3.75376]
[1778240797958,37.99,80185.88,0.0,0.97785,2e-05,3.73536]
[1778240798995,37.99,80185.88,0.0,0.97785,2e-05,3.73536]
[1778240799034,37.99,80185.88,0.0,0.97785,2e-05,3.73536]
[1778240799065,37.99,80195.0,0.0,0.97803,2e-05,3.71042]
[1778240799972,37.99,80197.57,0.0,0.97808,2e-05,3.7035]
[1778240805007,37.99,80200.27,0.0,0.97812,2e-05,3.69675]
[1778240810042,37.99,80200.71,0.0,0.97813,2e-05,3.69616]
[1778240811869,37.99,80200.96,0.0,0.97813,2e-05,3.6956]
[1778240811997,37.99,80200.96,0.0,0.97813,2e-05,3.6956]
[1778240812097,37.99,80200.61,0.0,0.97813,2e-05,3.69667]
[1778240814083,37.99,80200.1,0.0,0.97811,2e-05,3.69818]
[1778240815419,37.99,80199.8,0.0,0.97811,2e-05,3.69911]
[1778240817022,37.99,80200.55,0.0,0.97812,2e-05,3.69728]
[1778240820406,37.99,80203.92,0.0,0.97818,2e-05,3.68846]
[1778240820455,37.99,80203.92,0.0,0.97818,2e-05,3.68846]
[1778240821121,37.99,80204.44,0.0,0.97819,2e-05,3.6873]
[1778240828170,38.0,80207.16,0.0,0.97824,2e-05,3.68089]
[1778240829104,38.0,80207.16,0.0,0.97824,2e-05,3.68089]
[1778240829154,38.0,80207.16,0.0,0.97824,2e-05,3.68089]
[1778240829315,38.0,80206.45,0.0,0.97822,2e-05,3.68296]
[1778240831007,38.0,80206.45,0.0,0.97822,2e-05,3.68296]
[1778240831058,38.0,80206.45,0.0,0.97822,2e-05,3.68296]
[1778240831192,38.0,80210.3,0.0,0.9783,2e-05,3.67278]
[1778240831996,38.0,80210.3,0.0,0.9783,2e-05,3.67278]
[1778240832071,38.0,80210.3,0.0,0.9783,2e-05,3.67278]
[1778240832200,38.0,80217.16,0.0,0.97843,2e-05,3.65437]
[1778240833078,38.0,80217.16,0.0,0.97843,2e-05,3.65437]
[1778240833207,38.0,80218.85,0.0,0.97846,2e-05,3.64999]
[1778240835221,38.0,80223.17,0.0,0.97854,2e-05,3.63873]
[1778240836228,38.0,80226.32,0.0,0.9786,2e-05,3.63047]
[1778240838111,38.01,80225.9,0.0,0.97857,2e-05,3.63386]
[1778240838163,38.01,80225.9,0.0,0.97857,2e-05,3.63386]
[1778240843309,38.01,80227.03,0.0,0.97857,2e-05,3.6339]
[1778240843410,38.01,80225.23,0.0,0.97854,2e-05,3.63895]
[1778240843497,38.01,80225.23,0.0,0.97854,2e-05,3.63895]
[1778240844284,38.02,80223.13,0.0,0.9785,2e-05,3.64481]
[1778240845152,38.02,80223.13,0.0,0.9785,2e-05,3.64481]
[1778240845203,38.02,80223.13,0.0,0.9785,2e-05,3.64481]
[1778240850355,38.02,80223.21,0.0,0.97849,2e-05,3.6455]
[1778240850407,38.02,80223.21,0.0,0.97849,2e-05,3.6455]
[1778240850456,38.02,80221.88,0.0,0.97846,2e-05,3.64927]
[1778240851333,38.02,80218.41,0.0,0.97841,2e-05,3.65657]
[1778240852340,38.02,80214.3,0.0,0.97833,2e-05,3.66784]
[1778240852846,38.02,80214.3,0.0,0.97833,2e-05,3.66784]
[1778240852854,38.02,80214.3,0.0,0.97833,2e-05,3.66784]
[1778240855368,38.02,80209.4,0.0,0.97823,2e-05,3.68152]
[1778240859705,38.02,80208.71,0.0,0.97821,2e-05,3.68384]
[1778240859756,38.02,80208.71,0.0,0.97821,2e-05,3.68384]
[1778240860151,38.02,80208.71,0.0,0.97821,2e-05,3.68384]
[1778240860162,38.02,80208.71,0.0,0.97821,2e-05,3.68384]
[1778240860403,38.02,80208.19,0.0,0.9782,2e-05,3.68536]
[1778240862417,38.02,80200.17,0.0,0.97805,2e-05,3.70743]
[1778240864036,38.02,80197.81,0.0,0.978,2e-05,3.71397]
[1778240864130,38.02,80197.81,0.0,0.978,2e-05,3.71397]
[1778240864431,38.02,80196.7,0.0,0.97798,2e-05,3.71708]
[1778240864684,38.02,80196.7,0.0,0.97798,2e-05,3.71708]
[1778240864735,38.02,80196.7,0.0,0.97798,2e-05,3.71708]
[1778240865438,38.02,80193.81,0.0,0.97792,2e-05,3.72505]
[1778240867452,38.02,80190.4,0.0,0.97785,2e-05,3.73449]
[1778240872487,38.02,80190.48,0.0,0.97785,2e-05,3.73441]
[1778240877625,38.02,80190.41,0.0,0.97785,2e-05,3.73466]
[1778240877677,38.02,80190.41,0.0,0.97785,2e-05,3.73466]
[1778240877950,38.02,80190.41,0.0,0.97785,2e-05,3.73466]
[1778240878001,38.02,80190.41,0.0,0.97785,2e-05,3.73466]
[1778240878051,38.02,80190.41,0.0,0.97785,2e-05,3.73477]
[1778240883253,38.02,80190.54,0.0,0.97785,2e-05,3.73447]
[1778240883304,38.02,80190.54,0.0,0.97785,2e-05,3.73447]
[1778240883363,38.02,80190.54,0.0,0.97785,2e-05,3.73447]
[1778240883410,38.02,80190.54,0.0,0.97785,2e-05,3.73447]
[1778240883464,38.02,80190.33,0.0,0.97785,2e-05,3.73514]
[1778240887941,38.02,80191.96,0.0,0.97788,2e-05,3.73079]
[1778240887989,38.02,80191.96,0.0,0.97788,2e-05,3.73079]
[1778240888289,38.02,80191.96,0.0,0.97788,2e-05,3.73079]
[1778240888332,38.02,80191.96,0.0,0.97788,2e-05,3.73079]
[1778240888433,38.02,80191.88,0.0,0.97788,2e-05,3.73105]
[1778240893637,38.03,80192.29,0.0,0.97788,2e-05,3.73016]
[1778240895376,38.03,80192.29,0.0,0.97788,2e-05,3.73016]
[1778240895472,38.03,80192.09,0.0,0.97788,2e-05,3.73075]
[1778240896513,38.03,80192.09,0.0,0.97788,2e-05,3.73075]
[1778240896542,38.03,80192.45,0.0,0.97789,2e-05,3.72981]
[1778240901693,38.03,80192.17,0.0,0.97788,2e-05,3.73082]
[1778240904607,38.03,80191.48,0.0,0.97787,2e-05,3.73279]
[1778240904714,38.03,80191.33,0.0,0.97786,2e-05,3.73324]
[1778240908742,38.03,80188.97,0.0,0.97781,2e-05,3.74017]
[1778240911464,38.03,80188.64,0.0,0.97781,2e-05,3.7411]
[1778240911473,38.03,80188.64,0.0,0.97781,2e-05,3.7411]
[1778240911763,38.03,80184.06,0.0,0.97773,2e-05,3.75147]
[1778240913777,38.03,80179.64,0.0,0.97764,2e-05,3.76366]
[1778240914554,38.03,80179.64,0.0,0.97764,2e-05,3.76366]
[1778240914784,38.03,80179.06,0.0,0.97763,2e-05,3.76525]
[1778240916262,38.03,80179.06,0.0,0.97763,2e-05,3.76525]
[1778240916449,38.03,80179.06,0.0,0.97763,2e-05,3.76525]
[1778240916483,38.03,80179.06,0.0,0.97763,2e-05,3.76525]
[1778240916468,38.03,80184.52,0.0,0.97774,2e-05,3.75017]
[1778240917229,38.03,80184.52,0.0,0.97774,2e-05,3.75017]
[1778240917330,38.03,80190.09,0.0,0.97785,2e-05,3.73487]
[1778240919819,38.03,80192.31,0.0,0.97789,2e-05,3.7289]
[1778240925545,38.03,80192.39,0.0,0.97789,2e-05,3.72887]
[1778240925574,38.03,80192.45,0.0,0.97789,2e-05,3.72876]
[1778240928586,38.03,80191.82,0.0,0.97788,2e-05,3.73062]
[1778240928638,38.03,80191.82,0.0,0.97788,2e-05,3.73062]
[1778240929326,38.03,80191.82,0.0,0.97788,2e-05,3.73062]
[1778240929443,38.03,80191.82,0.0,0.97788,2e-05,3.73062]
[1778240929516,38.03,80191.91,0.0,0.97788,2e-05,3.73042]
[1778240929889,38.03,80195.18,0.0,0.97794,2e-05,3.72151]
[1778240930896,38.03,80198.07,0.0,0.978,2e-05,3.71366]
[1778240935931,38.03,80198.38,0.0,0.978,2e-05,3.71318]
[1778240940282,38.03,80198.24,0.0,0.978,2e-05,3.71377]
[1778240941664,38.03,80198.38,0.0,0.978,2e-05,3.71352]
[1778240941716,38.03,80198.38,0.0,0.978,2e-05,3.71352]
[1778240949977,38.03,80198.31,0.0,0.978,2e-05,3.71404]
[1778240950029,38.03,80198.31,0.0,0.978,2e-05,3.71404]
[1778240951037,38.03,80202.64,0.0,0.97808,2e-05,3.70253]
[1778240952044,38.03,80207.33,0.0,0.97817,2e-05,3.68984]
[1778240957082,38.03,80207.74,0.0,0.97817,2e-05,3.68924]
[1778240957686,38.03,80207.74,0.0,0.97817,2e-05,3.68924]
[1778240957905,38.03,80207.74,0.0,0.97817,2e-05,3.68924]
[1778240959096,38.03,80204.27,0.0,0.9781,2e-05,3.69889]
[1778240960103,38.03,80201.25,0.0,0.97805,2e-05,3.70721]
[1778240964131,38.04,80199.17,0.0,0.978,2e-05,3.71315]
[1778240965138,38.04,80194.91,0.0,0.97792,2e-05,3.72486]
[1778240965763,38.04,80194.91,0.0,0.97792,2e-05,3.72486]
[1778240966105,38.04,80194.91,0.0,0.97792,2e-05,3.72486]
[1778240968159,38.04,80190.82,0.0,0.97784,2e-05,3.73617]
[1778240973194,38.04,80192.07,0.0,0.97788,2e-05,3.73062]
[1778240978135,38.04,80191.7,0.0,0.97787,2e-05,3.73179]
[1778240978186,38.04,80191.7,0.0,0.97787,2e-05,3.73179]
[1778240981251,38.04,80196.28,0.0,0.97796,2e-05,3.71942]
[1778240982257,38.04,80199.55,0.0,0.97802,2e-05,3.71055]
[1778240985849,38.04,80199.97,0.0,0.97802,2e-05,3.70965]
[1778240985895,38.04,80199.97,0.0,0.97802,2e-05,3.70965]
[1778240988299,38.04,80207.67,0.0,0.97817,2e-05,3.68892]
[1778240988888,38.04,80207.67,0.0,0.97817,2e-05,3.68892]
[1778240989108,38.04,80207.67,0.0,0.97817,2e-05,3.68892]
[1778240989306,38.04,80211.33,0.0,0.97824,2e-05,3.6791]
[1778240990313,38.04,80215.61,0.0,0.97832,2e-05,3.66763]
[1778240992327,38.04,80218.59,0.0,0.97838,2e-05,3.65988]
[1778240995238,38.04,80219.29,0.0,0.97839,2e-05,3.65832]
[1778240995290,38.04,80219.29,0.0,0.97839,2e-05,3.65832]
[1778240997362,38.04,80215.76,0.0,0.97832,2e-05,3.66834]
[1778241002397,38.04,80215.93,0.0,0.97832,2e-05,3.66857]
[1778241003404,38.04,80218.04,0.0,0.97836,2e-05,3.663]
[1778241003720,38.04,80218.04,0.0,0.97836,2e-05,3.663]
[1778241003961,38.04,80218.04,0.0,0.97836,2e-05,3.663]
[1778241004411,38.04,80221.3,0.0,0.97842,2e-05,3.65433]
[1778241009446,38.05,80222.31,0.0,0.97843,2e-05,3.65241]
[1778241011974,38.05,80222.39,0.0,0.97843,2e-05,3.65251]
[1778241012018,38.05,80222.39,0.0,0.97843,2e-05,3.65251]
[1778241017502,38.05,80222.67,0.0,0.97843,2e-05,3.65266]
[1778241022538,38.05,80222.07,0.0,0.97841,2e-05,3.655]
[1778241023171,38.05,80222.07,0.0,0.97841,2e-05,3.655]
[1778241023276,38.05,80222.07,0.0,0.97841,2e-05,3.655]
[1778241023545,38.05,80222.31,0.0,0.97842,2e-05,3.65449]
[1778241023706,38.05,80222.31,0.0,0.97842,2e-05,3.65449]
[1778241023756,38.05,80222.31,0.0,0.97842,2e-05,3.65449]
[1778241024519,38.05,80222.31,0.0,0.97842,2e-05,3.65449]
[1778241024552,38.05,80222.77,0.0,0.97843,2e-05,3.65338]
[1778241024923,38.05,80222.77,0.0,0.97843,2e-05,3.65338]
[1778241025023,38.05,80222.77,0.0,0.97843,2e-05,3.6528]
[1778241027502,38.05,80222.77,0.0,0.97843,2e-05,3.6528]
[1778241027553,38.05,80222.77,0.0,0.97843,2e-05,3.6528]
[1778241028580,38.05,80224.99,0.0,0.97847,2e-05,3.64723]
[1778241033615,38.05,80227.02,0.0,0.97852,2e-05,3.63954]
[1778241034089,38.05,80227.02,0.0,0.97852,2e-05,3.63954]
[1778241034162,38.05,80227.02,0.0,0.97852,2e-05,3.63954]
[1778241034280,38.05,80227.02,0.0,0.97852,2e-05,3.63954]
[1778241034460,38.05,80227.02,0.0,0.97852,2e-05,3.63954]
[1778241034622,38.05,80227.09,0.0,0.97853,2e-05,3.63879]
[1778241038650,38.05,80229.28,0.0,0.97858,2e-05,3.6307]
[1778241040447,38.04,80229.15,0.0,0.97858,2e-05,3.63051]
[1778241040497,38.04,80229.15,0.0,0.97858,2e-05,3.63051]
[1778241044348,38.04,80231.27,0.0,0.97864,2e-05,3.62324]
[1778241044857,38.04,80231.27,0.0,0.97864,2e-05,3.62221]
[1778241044906,38.04,80231.27,0.0,0.97864,2e-05,3.62221]
[1778241045007,38.04,80231.48,0.0,0.97865,2e-05,3.62113]
[1778241046117,38.04,80231.48,0.0,0.97865,2e-05,3.62113]
[1778241046152,38.03,80231.85,0.0,0.97866,2e-05,3.61963]
[1778241046886,38.03,80231.85,0.0,0.97866,2e-05,3.61963]
[1778241046948,38.03,80239.01,0.0,0.9788,2e-05,3.60047]
[1778241047713,38.03,80247.25,0.0,0.97896,2e-05,3.57802]
[1778241048720,38.03,80251.99,0.0,0.97905,2e-05,3.56497]
[1778241049775,38.03,80251.99,0.0,0.97905,2e-05,3.56497]
[1778241049776,38.03,80251.99,0.0,0.97905,2e-05,3.56497]
[1778241049873,38.03,80250.87,0.0,0.97903,2e-05,3.5671]
[1778241055769,38.02,80253.02,0.0,0.97909,2e-05,3.55895]
[1778241060805,38.02,80257.04,0.0,0.97918,2e-05,3.54634]
[1778241062422,38.02,80257.04,0.0,0.97918,2e-05,3.54634]
[1778241062471,38.02,80257.04,0.0,0.97918,2e-05,3.54634]
[1778241064733,37.99,80259.09,0.0,0.97929,2e-05,3.53017]
[1778241064782,37.99,80259.09,0.0,0.97929,2e-05,3.53017]
[1778241064883,37.99,80259.88,0.0,0.97931,2e-05,3.52775]
[1778241071276,37.98,80260.79,0.0,0.97934,2e-05,3.52368]
[1778241071319,37.98,80260.79,0.0,0.97934,2e-05,3.52368]
[1778241076917,37.98,80264.21,0.0,0.97942,2e-05,3.51246]
[1778241084973,37.97,80264.3,0.0,0.97943,2e-05,3.50975]
[1778241086507,37.97,80264.3,0.0,0.97943,2e-05,3.50975]
[1778241086704,37.97,80264.3,0.0,0.97943,2e-05,3.50975]
[1778241087349,37.97,80267.93,0.0,0.9795,2e-05,3.49993]
[1778241087400,37.97,80267.93,0.0,0.9795,2e-05,3.49993]
[1778241087450,37.96,80271.16,0.0,0.97958,2e-05,3.48861]
[1778241092792,37.94,80272.85,0.0,0.97968,2e-05,3.47372]
[1778241092844,37.94,80272.85,0.0,0.97968,2e-05,3.47372]
[1778241098069,37.94,80274.43,0.0,0.97972,2e-05,3.46817]
[1778241099684,37.94,80274.43,0.0,0.97972,2e-05,3.46817]
[1778241099736,37.94,80274.47,0.0,0.97972,2e-05,3.46782]
[1778241100845,37.94,80274.87,0.0,0.97973,2e-05,3.46654]
[1778241100891,37.94,80274.87,0.0,0.97973,2e-05,3.46654]
[1778241100946,37.94,80274.87,0.0,0.97973,2e-05,3.46629]
[1778241106125,37.93,80276.24,0.0,0.97977,2e-05,3.46152]
[1778241110423,37.93,80276.1,0.0,0.97977,2e-05,3.46116]
[1778241110474,37.93,80276.1,0.0,0.97977,2e-05,3.46116]
[1778241116197,37.93,80275.06,0.0,0.97976,2e-05,3.4622]
[1778241121242,37.92,80274.68,0.0,0.97976,2e-05,3.462]
[1778241124774,37.92,80274.68,0.0,0.97977,2e-05,3.46128]
[1778241125270,37.92,80267.57,0.0,0.97964,2e-05,3.47956]
[1778241126454,37.92,80267.57,0.0,0.97964,2e-05,3.47956]
[1778241126503,37.92,80267.57,0.0,0.97964,2e-05,3.47956]
[1778241126555,37.92,80261.81,0.0,0.97954,2e-05,3.49434]
[1778241132319,37.91,80261.63,0.0,0.97955,2e-05,3.49302]
[1778241137354,37.91,80261.25,0.0,0.97955,2e-05,3.49252]
[1778241138249,37.91,80261.25,0.0,0.97955,2e-05,3.49252]
[1778241138662,37.91,80261.25,0.0,0.97955,2e-05,3.49252]
[1778241138669,37.91,80261.25,0.0,0.97955,2e-05,3.49252]
[1778241138701,37.91,80260.84,0.0,0.97954,2e-05,3.4933]
[1778241139373,37.91,80252.51,0.0,0.97939,2e-05,3.51486]
[1778241140377,37.91,80247.61,0.0,0.9793,2e-05,3.52743]
[1778241143399,37.91,80243.55,0.0,0.97924,2e-05,3.53707]
[1778241148434,37.9,80242.61,0.0,0.97923,2e-05,3.53774]
[1778241151250,37.9,80242.8,0.0,0.97924,2e-05,3.53653]
[1778241151302,37.9,80242.8,0.0,0.97924,2e-05,3.53653]
[1778241151455,37.9,80243.34,0.0,0.97926,2e-05,3.53255]
[1778241156490,37.89,80244.47,0.0,0.9793,2e-05,3.52788]
[1778241160491,37.89,80247.57,0.0,0.97936,2e-05,3.51873]
[1778241160543,37.89,80247.57,0.0,0.97936,2e-05,3.51873]
[1778241160690,37.89,80248.35,0.0,0.97937,2e-05,3.51708]
[1778241166560,37.89,80245.87,0.0,0.97934,2e-05,3.52179]
[1778241167760,37.89,80245.87,0.0,0.97934,2e-05,3.52179]
[1778241167802,37.89,80245.87,0.0,0.97934,2e-05,3.52179]
[1778241168574,37.89,80245.33,0.0,0.97933,2e-05,3.5226]
[1778241173609,37.88,80246.41,0.0,0.97936,2e-05,3.51823]
[1778241178644,37.88,80244.2,0.0,0.97933,2e-05,3.52252]
[1778241178920,37.88,80244.2,0.0,0.97933,2e-05,3.52252]
[1778241178966,37.88,80244.2,0.0,0.97933,2e-05,3.52252]
[1778241179651,37.88,80244.27,0.0,0.97934,2e-05,3.52203]
[1778241180658,37.88,80238.65,0.0,0.97924,2e-05,3.53657]
[1778241181665,37.88,80229.38,0.0,0.97906,2e-05,3.56083]
[1778241182672,37.88,80227.02,0.0,0.97902,2e-05,3.56745]
[1778241183190,37.88,80227.02,0.0,0.97902,2e-05,3.56745]
[1778241183238,37.88,80227.02,0.0,0.97902,2e-05,3.56745]
[1778241183679,37.88,80226.04,0.0,0.979,2e-05,3.56967]
[1778241187707,37.88,80218.68,0.0,0.97885,2e-05,3.59058]
[1778241189085,37.88,80217.28,0.0,0.97883,2e-05,3.59461]
[1778241189136,37.88,80217.28,0.0,0.97883,2e-05,3.59461]
[1778241189723,37.88,80217.65,0.0,0.97883,2e-05,3.59389]
[1778241194758,37.88,80217.73,0.0,0.97882,2e-05,3.59502]
[1778241196753,37.88,80217.07,0.0,0.97881,2e-05,3.59705]
[1778241196802,37.88,80217.07,0.0,0.97881,2e-05,3.59705]
[1778241196774,37.88,80216.32,0.0,0.97879,2e-05,3.59932]
[1778241201809,37.89,80216.43,0.0,0.97878,2e-05,3.60035]
[1778241202209,37.89,80216.43,0.0,0.97878,2e-05,3.60035]
[1778241202573,37.89,80216.43,0.0,0.97878,2e-05,3.60035]
[1778241202817,37.89,80220.61,0.0,0.97886,2e-05,3.58942]
[1778241202971,37.89,80220.61,0.0,0.97886,2e-05,3.58942]
[1778241205195,37.89,80224.91,0.0,0.97895,2e-05,3.57704]
[1778241207851,37.88,80229.69,0.0,0.97905,2e-05,3.56307]
[1778241209406,37.88,80229.69,0.0,0.97905,2e-05,3.56307]
[1778241209451,37.88,80229.69,0.0,0.97905,2e-05,3.56307]
[1778241209507,37.88,80232.22,0.0,0.9791,2e-05,3.55554]
[1778241214900,37.88,80234.6,0.0,0.97917,2e-05,3.54483]
[1778241220405,37.87,80234.84,0.0,0.97919,2e-05,3.54276]
[1778241220600,37.87,80234.84,0.0,0.97919,2e-05,3.54276]
[1778241221949,37.87,80239.54,0.0,0.97928,2e-05,3.52928]
[1778241225664,37.87,80242.47,0.0,0.97934,2e-05,3.52089]
[1778241225716,37.87,80242.47,0.0,0.97934,2e-05,3.52089]
[1778241225735,37.87,80242.1,0.0,0.97934,2e-05,3.52155]
[1778241231014,37.86,80240.89,0.0,0.97933,2e-05,3.52286]
[1778241232482,37.86,80240.89,0.0,0.97933,2e-05,3.52286]
[1778241233847,37.86,80240.7,0.0,0.97933,2e-05,3.52306]
[1778241233971,37.86,80239.99,0.0,0.97932,2e-05,3.52462]
[1778241234035,37.86,80238.65,0.0,0.97929,2e-05,3.52785]
[1778241239070,37.85,80237.94,0.0,0.97929,2e-05,3.52817]
[1778241240982,37.85,80237.99,0.0,0.97929,2e-05,3.52773]
[1778241246119,37.85,80236.52,0.0,0.97928,2e-05,3.52977]
[1778241248878,37.85,80236.13,0.0,0.97927,2e-05,3.5305]
[1778241248929,37.85,80236.13,0.0,0.97927,2e-05,3.5305]
[1778241249140,37.85,80237.32,0.0,0.97929,2e-05,3.52747]
[1778241255187,37.84,80236.18,0.0,0.97929,2e-05,3.52874]
[1778241260221,37.85,80235.63,0.0,0.97927,2e-05,3.53161]
[1778241265256,37.85,80236.57,0.0,0.97927,2e-05,3.53125]
[1778241268277,37.86,80240.28,0.0,0.97933,2e-05,3.52274]
[1778241273312,37.86,80240.68,0.0,0.97933,2e-05,3.52169]
[1778241277340,37.87,80245.91,0.0,0.97942,2e-05,3.50966]
[1778241284389,37.88,80244.75,0.0,0.97937,2e-05,3.5158]
[1778241290431,37.88,80244.94,0.0,0.97936,2e-05,3.51785]
[1778241295466,37.89,80246.76,0.0,0.97938,2e-05,3.51513]
[1778241300501,37.89,80247.04,0.0,0.97937,2e-05,3.51646]
[1778241305538,37.9,80244.03,0.0,0.9793,2e-05,3.52641]
[1778241310574,37.9,80244.73,0.0,0.9793,2e-05,3.52648]
[1778241311581,37.9,80237.77,0.0,0.97917,2e-05,3.54527]
[1778241312589,37.91,80230.32,0.0,0.97903,2e-05,3.5654]
[1778241314602,37.91,80230.3,0.0,0.97902,2e-05,3.56608]
[1778241318630,37.91,80226.03,0.0,0.97893,2e-05,3.57866]
[1778241323665,37.91,80221.63,0.0,0.97884,2e-05,3.5918]
[1778241329707,37.92,80220.24,0.0,0.9788,2e-05,3.59706]
[1778241331177,37.92,80217.34,0.0,0.97875,2e-05,3.60508]
[1778241331332,37.92,80217.34,0.0,0.97875,2e-05,3.60508]
[1778241331721,37.92,80212.82,0.0,0.97867,2e-05,3.61522]
[1778241332437,37.92,80212.82,0.0,0.97867,2e-05,3.61522]
[1778241332485,37.92,80212.82,0.0,0.97867,2e-05,3.61522]
[1778241332729,37.92,80211.29,0.0,0.97864,2e-05,3.61955]
[1778241337764,37.92,80206.29,0.0,0.97854,2e-05,3.63405]
[1778241342799,37.92,80209.3,0.0,0.97859,2e-05,3.62686]
[1778241343043,37.92,80209.3,0.0,0.97859,2e-05,3.62686]
[1778241348841,37.93,80210.65,0.0,0.97861,2e-05,3.62452]
[1778241353877,37.93,80209.66,0.0,0.97858,2e-05,3.62825]
[1778241355370,37.93,80209.47,0.0,0.97857,2e-05,3.62897]
[1778241355415,37.93,80209.47,0.0,0.97857,2e-05,3.62897]
[1778241355891,37.93,80209.0,0.0,0.97856,2e-05,3.63045]
[1778241360928,37.93,80208.86,0.0,0.97855,2e-05,3.63185]
[1778241365964,37.94,80208.81,0.0,0.97855,2e-05,3.633]
[1778241372026,37.94,80209.12,0.0,0.97854,2e-05,3.6334]
[1778241380066,37.94,80208.92,0.0,0.97854,2e-05,3.63432]
[1778241385102,37.94,80209.52,0.0,0.97854,2e-05,3.63395]
[1778241387115,37.95,80214.63,0.0,0.97863,2e-05,3.62061]
[1778241392150,37.95,80216.43,0.0,0.97867,2e-05,3.61471]
[1778241397190,37.95,80218.32,0.0,0.9787,2e-05,3.61083]
[1778241402226,37.96,80219.96,0.0,0.97872,2e-05,3.60771]
[1778241407261,37.96,80220.95,0.0,0.97873,2e-05,3.60639]
[1778241412296,37.96,80220.3,0.0,0.97871,2e-05,3.60947]
[1778241413303,37.96,80214.29,0.0,0.97859,2e-05,3.62588]
[1778241414310,37.96,80210.04,0.0,0.97851,2e-05,3.63757]
[1778241419345,37.97,80209.41,0.0,0.97849,2e-05,3.64039]
[1778241423373,37.97,80215.79,0.0,0.97861,2e-05,3.62412]
[1778241425387,37.97,80221.28,0.0,0.97871,2e-05,3.6099]
[1778241430422,37.97,80221.23,0.0,0.9787,2e-05,3.61144]
[1778241435460,37.98,80221.5,0.0,0.97869,2e-05,3.61212]
[1778241440495,37.98,80221.48,0.0,0.97868,2e-05,3.61355]
[1778241448551,37.99,80222.06,0.0,0.97868,2e-05,3.61421]
[1778241453586,37.99,80226.17,0.0,0.97876,2e-05,3.60233]
[1778241455600,37.99,80230.94,0.0,0.97884,2e-05,3.59018]
[1778241460635,38.0,80229.36,0.0,0.9788,2e-05,3.59592]
[1778241465670,38.0,80229.58,0.0,0.9788,2e-05,3.59681]
[1778241470705,38.0,80230.71,0.0,0.97881,2e-05,3.59523]
[1778241475741,38.01,80233.79,0.0,0.97886,2e-05,3.58842]
[1778241481112,38.01,80234.96,0.0,0.97887,2e-05,3.58646]
[1778241481162,38.01,80235.3,0.0,0.97888,2e-05,3.58584]
[1778241485813,38.01,80230.35,0.0,0.97877,2e-05,3.60047]
[1778241487347,38.02,80227.93,0.0,0.97873,2e-05,3.60721]
[1778241487419,38.02,80227.93,0.0,0.97873,2e-05,3.60721]
[1778241487827,38.02,80226.65,0.0,0.9787,2e-05,3.61088]
[1778241492863,38.02,80226.58,0.0,0.97869,2e-05,3.61225]
[1778241494381,38.02,80228.24,0.0,0.97872,2e-05,3.60803]
[1778241495808,38.02,80228.78,0.0,0.97873,2e-05,3.60682]
[1778241496413,38.02,80229.31,0.0,0.97874,2e-05,3.60564]
[1778241500395,38.02,80231.85,0.0,0.97878,2e-05,3.59984]
[1778241500447,38.02,80231.85,0.0,0.97878,2e-05,3.59984]
[1778241500919,38.02,80232.14,0.0,0.97878,2e-05,3.59932]
[1778241502933,38.03,80227.87,0.0,0.9787,2e-05,3.61126]
[1778241506376,38.03,80227.34,0.0,0.97868,2e-05,3.6134]
[1778241511996,38.03,80224.98,0.0,0.97864,2e-05,3.61883]
[1778241517031,38.03,80223.66,0.0,0.97861,2e-05,3.62343]
[1778241519349,38.03,80224.11,0.0,0.97861,2e-05,3.62263]
[1778241519400,38.03,80224.11,0.0,0.97861,2e-05,3.62263]
[1778241519501,38.03,80224.11,0.0,0.97861,2e-05,3.62283]
[1778241521059,38.04,80229.17,0.0,0.97871,2e-05,3.60947]
[1778241522066,38.04,80232.41,0.0,0.97877,2e-05,3.60103]
[1778241527102,38.04,80234.47,0.0,0.9788,2e-05,3.59677]
[1778241532136,38.04,80232.3,0.0,0.97875,2e-05,3.60388]
[1778241534973,38.04,80232.19,0.0,0.97874,2e-05,3.60443]
[1778241535025,38.04,80232.19,0.0,0.97874,2e-05,3.60443]
[1778241539185,38.05,80227.65,0.0,0.97865,2e-05,3.61817]
[1778241540459,38.05,80227.65,0.0,0.97865,2e-05,3.61817]
[1778241540500,38.05,80227.65,0.0,0.97865,2e-05,3.61817]
[1778241540561,38.05,80226.59,0.0,0.97862,2e-05,3.6215]
[1778241547241,38.05,80225.38,0.0,0.97859,2e-05,3.62608]
[1778241552277,38.04,80225.44,0.0,0.97863,2e-05,3.61964]
[1778241555190,38.03,80225.3,0.0,0.97864,2e-05,3.61897]
[1778241555202,38.03,80225.3,0.0,0.97864,2e-05,3.61897]
[1778241558267,38.02,80225.02,0.0,0.97866,2e-05,3.61556]
[1778241561025,38.02,80225.02,0.0,0.97867,2e-05,3.61452]
[1778241561077,38.02,80225.02,0.0,0.97867,2e-05,3.61452]
[1778241561127,38.02,80224.84,0.0,0.97866,2e-05,3.61545]
[1778241567223,38.02,80224.76,0.0,0.97865,2e-05,3.61676]
[1778241567744,38.02,80224.76,0.0,0.97865,2e-05,3.61676]
[1778241567795,38.02,80224.76,0.0,0.97865,2e-05,3.61676]
[1778241567845,38.02,80224.52,0.0,0.97865,2e-05,3.61784]
[1778241575123,38.03,80223.88,0.0,0.97864,2e-05,3.61836]
[1778241575130,38.03,80223.88,0.0,0.97864,2e-05,3.61836]
[1778241580473,38.03,80224.97,0.0,0.97865,2e-05,3.61714]
[1778241582169,38.03,80224.97,0.0,0.97865,2e-05,3.61714]
[1778241582221,38.03,80224.97,0.0,0.97865,2e-05,3.61714]
[1778241583034,38.03,80224.93,0.0,0.97865,2e-05,3.61745]
[1778241583057,38.03,80224.93,0.0,0.97865,2e-05,3.61745]
[1778241583135,38.03,80224.93,0.0,0.97865,2e-05,3.61766]
[1778241588529,38.04,80226.06,0.0,0.97866,2e-05,3.61585]
[1778241593564,38.04,80225.15,0.0,0.97863,2e-05,3.61929]
[1778241594576,38.04,80225.15,0.0,0.97863,2e-05,3.61929]
[1778241594626,38.04,80225.15,0.0,0.97863,2e-05,3.61929]
[1778241594677,38.04,80225.18,0.0,0.97863,2e-05,3.61941]
[1778241595413,38.04,80225.18,0.0,0.97863,2e-05,3.61941]
[1778241595545,38.04,80225.18,0.0,0.97863,2e-05,3.61941]
[1778241600616,38.04,80225.71,0.0,0.97863,2e-05,3.61917]
[1778241601377,38.04,80225.71,0.0,0.97863,2e-05,3.61917]
[1778241602205,38.04,80225.71,0.0,0.97863,2e-05,3.61917]
[1778241602222,38.04,80225.72,0.0,0.97863,2e-05,3.61934]
[1778241602258,38.04,80225.72,0.0,0.97863,2e-05,3.61934]
[1778241602630,38.04,80225.56,0.0,0.97863,2e-05,3.61996]
[1778241604646,38.04,80231.41,0.0,0.97874,2e-05,3.60467]
[1778241605653,38.04,80239.74,0.0,0.97889,2e-05,3.58267]
[1778241606660,38.05,80245.52,0.0,0.979,2e-05,3.56758]
[1778241608052,38.05,80245.52,0.0,0.979,2e-05,3.56758]
[1778241608104,38.05,80245.52,0.0,0.979,2e-05,3.56758]
[1778241609681,38.04,80253.15,0.0,0.97915,2e-05,3.54699]
[1778241610688,38.05,80266.29,0.0,0.97939,2e-05,3.51275]
[1778241611695,38.05,80267.76,0.0,0.97941,2e-05,3.50928]
[1778241612702,38.05,80270.62,0.0,0.97946,2e-05,3.50219]
[1778241613709,38.05,80274.97,0.0,0.97954,2e-05,3.49123]
[1778241614716,38.05,80278.11,0.0,0.97959,2e-05,3.4835]
[1778241615723,38.05,80272.85,0.0,0.97949,2e-05,3.49769]
[1778241616553,38.05,80272.85,0.0,0.97949,2e-05,3.49769]
[1778241616576,38.05,80272.85,0.0,0.97949,2e-05,3.49769]
[1778241616730,38.05,80268.9,0.0,0.97942,2e-05,3.50847]
[1778241618932,38.05,80268.88,0.0,0.97941,2e-05,3.50895]
[1778241618984,38.05,80268.88,0.0,0.97941,2e-05,3.50895]
[1778241624789,38.06,80274.67,0.0,0.9795,2e-05,3.49674]
[1778241625490,38.06,80274.67,0.0,0.9795,2e-05,3.49674]
[1778241625501,38.06,80274.67,0.0,0.9795,2e-05,3.49674]
[1778241625794,38.06,80276.9,0.0,0.97954,2e-05,3.49135]
[1778241626801,38.06,80280.64,0.0,0.9796,2e-05,3.48205]
[1778241627875,38.06,80280.64,0.0,0.9796,2e-05,3.48205]
[1778241627904,38.06,80280.64,0.0,0.9796,2e-05,3.48205]
[1778241627945,38.06,80283.57,0.0,0.97965,2e-05,3.47489]
[1778241629822,38.06,80287.86,0.0,0.97973,2e-05,3.46346]
[1778241630995,38.06,80287.86,0.0,0.97973,2e-05,3.46346]
[1778241631046,38.06,80287.86,0.0,0.97973,2e-05,3.46346]
[1778241631168,38.06,80291.76,0.0,0.97982,2e-05,3.45045]
[1778241635387,38.06,80292.15,0.0,0.97984,2e-05,3.44799]
[1778241635561,38.06,80292.15,0.0,0.97984,2e-05,3.44799]
[1778241636838,38.06,80291.43,0.0,0.97983,2e-05,3.44897]
[1778241636904,38.06,80291.43,0.0,0.97983,2e-05,3.44897]
[1778241636918,38.06,80285.24,0.0,0.97972,2e-05,3.46553]
[1778241637824,38.06,80285.24,0.0,0.97972,2e-05,3.46553]
[1778241637879,38.06,80279.67,0.0,0.97961,2e-05,3.48051]
[1778241639490,38.06,80278.15,0.0,0.97958,2e-05,3.48494]
[1778241639538,38.06,80278.15,0.0,0.97958,2e-05,3.48494]
[1778241642914,38.06,80266.58,0.0,0.97935,2e-05,3.51706]
[1778241643921,38.07,80261.8,0.0,0.97926,2e-05,3.53002]
[1778241644928,38.07,80257.47,0.0,0.97918,2e-05,3.54181]
[1778241647554,38.07,80257.63,0.0,0.97918,2e-05,3.54212]
[1778241647595,38.07,80257.63,0.0,0.97918,2e-05,3.54212]
[1778241649963,38.07,80250.46,0.0,0.97904,2e-05,3.56214]
[1778241654593,38.07,80248.96,0.0,0.979,2e-05,3.56738]
[1778241655412,38.08,80248.27,0.0,0.97898,2e-05,3.56953]
[1778241655464,38.08,80248.27,0.0,0.97898,2e-05,3.56953]
[1778241661042,38.08,80248.13,0.0,0.97897,2e-05,3.57173]
[1778241666077,38.08,80247.13,0.0,0.97894,2e-05,3.57586]
[1778241671112,38.09,80247.19,0.0,0.97893,2e-05,3.57713]
[1778241675141,38.09,80237.43,0.0,0.97874,2e-05,3.60426]
[1778241676148,38.09,80231.56,0.0,0.97863,2e-05,3.6202]
[1778241677161,38.09,80228.63,0.0,0.97857,2e-05,3.62827]
[1778241678164,38.09,80225.02,0.0,0.9785,2e-05,3.63817]
[1778241679048,38.09,80225.02,0.0,0.9785,2e-05,3.63817]
[1778241679068,38.09,80225.02,0.0,0.9785,2e-05,3.63817]
[1778241685214,38.1,80227.09,0.0,0.97853,2e-05,3.63393]
[1778241686229,38.1,80227.09,0.0,0.97853,2e-05,3.63393]
[1778241686318,38.1,80227.09,0.0,0.97853,2e-05,3.63393]
[1778241687021,38.1,80226.93,0.0,0.97852,2e-05,3.63456]
[1778241687229,38.1,80234.42,0.0,0.97867,2e-05,3.61468]
[1778241688238,38.1,80242.48,0.0,0.97882,2e-05,3.5934]
[1778241690253,38.1,80243.36,0.0,0.97883,2e-05,3.5916]
[1778241690930,38.1,80243.36,0.0,0.97883,2e-05,3.5916]
[1778241690978,38.1,80243.36,0.0,0.97883,2e-05,3.5916]
[1778241692267,38.1,80247.54,0.0,0.97892,2e-05,3.57882]
[1778241696219,38.1,80247.23,0.0,0.9789,2e-05,3.58053]
[1778241696271,38.1,80247.23,0.0,0.9789,2e-05,3.58053]
[1778241699316,38.11,80251.22,0.0,0.97897,2e-05,3.57114]
[1778241701330,38.11,80254.17,0.0,0.97902,2e-05,3.56394]
[1778241702424,38.11,80254.36,0.0,0.97903,2e-05,3.56312]
[1778241702476,38.11,80254.36,0.0,0.97903,2e-05,3.56312]
[1778241705359,38.1,80260.13,0.0,0.97914,2e-05,3.54693]
[1778241706369,38.1,80264.79,0.0,0.97923,2e-05,3.53435]
[1778241707916,38.1,80264.79,0.0,0.97923,2e-05,3.53435]
[1778241707989,38.1,80264.79,0.0,0.97923,2e-05,3.53435]
[1778241707991,38.1,80264.78,0.0,0.97924,2e-05,3.53382]
[1778241712408,38.11,80268.07,0.0,0.97929,2e-05,3.52668]
[1778241713415,38.11,80271.56,0.0,0.97935,2e-05,3.5179]
[1778241714953,38.11,80271.56,0.0,0.97935,2e-05,3.5179]
[1778241715000,38.11,80271.56,0.0,0.97935,2e-05,3.5179]
[1778241715101,38.11,80275.67,0.0,0.97942,2e-05,3.50794]
[1778241717443,38.11,80273.31,0.0,0.97937,2e-05,3.51498]
[1778241720010,38.11,80273.24,0.0,0.97936,2e-05,3.51601]
[1778241720126,38.11,80273.24,0.0,0.97936,2e-05,3.51601]
[1778241721472,38.12,80275.5,0.0,0.97939,2e-05,3.51137]
[1778241724200,38.12,80276.19,0.0,0.9794,2e-05,3.51]
[1778241724301,38.12,80278.2,0.0,0.97944,2e-05,3.50518]
[1778241724400,38.12,80278.2,0.0,0.97944,2e-05,3.50518]
[1778241724793,38.12,80278.23,0.0,0.97944,2e-05,3.50555]
[1778241726557,38.12,80278.38,0.0,0.97943,2e-05,3.50561]
[1778241726846,38.12,80278.38,0.0,0.97943,2e-05,3.50561]
[1778241726872,38.12,80278.28,0.0,0.97943,2e-05,3.50632]
[1778241727852,38.12,80278.28,0.0,0.97943,2e-05,3.50632]
[1778241727894,38.12,80278.28,0.0,0.97943,2e-05,3.50632]
[1778241730535,38.13,80284.7,0.0,0.97954,2e-05,3.49138]
[1778241731943,38.13,80284.7,0.0,0.97954,2e-05,3.49138]
[1778241731989,38.13,80284.7,0.0,0.97954,2e-05,3.49138]
[1778241732426,38.13,80286.15,0.0,0.97956,2e-05,3.48808]
[1778241734122,38.13,80289.7,0.0,0.97962,2e-05,3.47934]
[1778241734199,38.13,80289.7,0.0,0.97962,2e-05,3.47934]
[1778241734223,38.13,80290.85,0.0,0.97964,2e-05,3.47685]
[1778241738949,38.14,80291.65,0.0,0.97964,2e-05,3.47678]
[1778241738997,38.14,80291.65,0.0,0.97964,2e-05,3.47678]
[1778241744646,38.15,80294.04,0.0,0.97966,2e-05,3.47367]
[1778241744694,38.15,80294.04,0.0,0.97966,2e-05,3.47367]
[1778241745065,38.15,80294.04,0.0,0.97966,2e-05,3.47367]
[1778241745155,38.15,80294.04,0.0,0.97966,2e-05,3.47367]
[1778241745256,38.15,80295.05,0.0,0.97968,2e-05,3.47157]
[1778241750675,38.16,80296.85,0.0,0.97969,2e-05,3.47005]
[1778241753521,38.16,80295.5,0.0,0.97967,2e-05,3.47243]
[1778241753665,38.16,80295.5,0.0,0.97967,2e-05,3.47243]
[1778241757038,38.16,80296.05,0.0,0.97967,2e-05,3.47257]
[1778241757229,38.16,80296.05,0.0,0.97967,2e-05,3.47257]
[1778241757724,38.16,80301.5,0.0,0.97976,2e-05,3.45882]
[1778241758897,38.16,80301.5,0.0,0.97976,2e-05,3.45882]
[1778241758921,38.16,80301.5,0.0,0.97976,2e-05,3.45882]
[1778241759022,38.16,80304.39,0.0,0.97982,2e-05,3.4512]
[1778241764440,38.16,80306.68,0.0,0.97986,2e-05,3.44459]
[1778241764487,38.16,80306.68,0.0,0.97986,2e-05,3.44459]
[1778241765274,38.16,80306.68,0.0,0.97986,2e-05,3.44459]
[1778241765326,38.16,80306.68,0.0,0.97986,2e-05,3.44459]
[1778241765322,38.16,80306.52,0.0,0.97986,2e-05,3.44485]
[1778241765780,38.16,80306.37,0.0,0.97986,2e-05,3.44509]
[1778241770815,38.16,80306.52,0.0,0.97987,2e-05,3.44396]
[1778241772657,38.16,80305.38,0.0,0.97985,2e-05,3.44675]
[1778241772700,38.16,80305.38,0.0,0.97985,2e-05,3.44675]
[1778241777865,38.16,80304.39,0.0,0.97983,2e-05,3.44911]
[1778241780989,38.16,80304.65,0.0,0.97984,2e-05,3.44815]
[1778241781039,38.16,80304.65,0.0,0.97984,2e-05,3.44815]
[1778241781847,38.16,80304.51,0.0,0.97984,2e-05,3.44837]
[1778241781890,38.16,80304.51,0.0,0.97984,2e-05,3.44837]
[1778241781935,38.16,80304.06,0.0,0.97983,2e-05,3.44939]
[1778241787935,38.16,80304.8,0.0,0.97983,2e-05,3.44878]
[1778241790993,38.16,80304.98,0.0,0.97983,2e-05,3.44947]
[1778241791047,38.16,80304.98,0.0,0.97983,2e-05,3.44947]
[1778241791725,38.16,80306.0,0.0,0.97984,2e-05,3.44741]
[1778241791771,38.16,80306.0,0.0,0.97984,2e-05,3.44741]
[1778241791964,38.17,80305.54,0.0,0.97983,2e-05,3.44917]
[1778241793982,38.16,80301.47,0.0,0.97976,2e-05,3.4594]
[1778241797719,38.16,80301.4,0.0,0.97976,2e-05,3.45912]
[1778241797770,38.16,80301.4,0.0,0.97976,2e-05,3.45912]
[1778241798706,38.16,80301.9,0.0,0.97977,2e-05,3.45768]
[1778241798758,38.16,80301.9,0.0,0.97977,2e-05,3.45768]
[1778241799017,38.16,80302.06,0.0,0.97977,2e-05,3.45712]
[1778241804052,38.16,80301.51,0.0,0.97977,2e-05,3.45784]
[1778241805963,38.16,80301.53,0.0,0.97977,2e-05,3.45765]
[1778241806009,38.16,80301.53,0.0,0.97977,2e-05,3.45765]
[1778241806878,38.16,80301.21,0.0,0.97977,2e-05,3.45834]
[1778241806880,38.16,80301.21,0.0,0.97977,2e-05,3.45834]
[1778241807073,38.16,80301.92,0.0,0.97978,2e-05,3.45637]
[1778241811081,38.16,80300.44,0.0,0.97976,2e-05,3.45979]
[1778241811399,38.16,80300.44,0.0,0.97976,2e-05,3.45979]
[1778241811407,38.16,80296.76,0.0,0.9797,2e-05,3.46699]
[1778241811817,38.16,80296.76,0.0,0.9797,2e-05,3.46699]
[1778241811869,38.16,80296.76,0.0,0.9797,2e-05,3.46699]
[1778241812108,38.16,80295.87,0.0,0.97969,2e-05,3.46914]
[1778241813115,38.16,80291.16,0.0,0.9796,2e-05,3.4812]
[1778241813519,38.16,80291.16,0.0,0.9796,2e-05,3.4812]
[1778241813570,38.16,80291.16,0.0,0.9796,2e-05,3.4812]
[1778241814122,38.16,80286.5,0.0,0.97952,2e-05,3.49314]
[1778241818017,38.16,80282.64,0.0,0.97945,2e-05,3.50262]
[1778241818070,38.16,80282.64,0.0,0.97945,2e-05,3.50262]
[1778241819612,38.16,80284.42,0.0,0.97948,2e-05,3.49829]
[1778241819663,38.16,80284.42,0.0,0.97948,2e-05,3.49829]
[1778241820164,38.16,80281.7,0.0,0.97943,2e-05,3.5059]
[1778241820899,38.16,80281.7,0.0,0.97943,2e-05,3.5059]
[1778241820918,38.16,80281.7,0.0,0.97943,2e-05,3.5059]
[1778241826206,38.17,80275.12,0.0,0.97929,2e-05,3.52602]
[1778241830319,38.17,80275.16,0.0,0.97928,2e-05,3.52733]
[1778241836276,38.18,80276.19,0.0,0.97927,2e-05,3.52789]
[1778241836850,38.18,80276.19,0.0,0.97927,2e-05,3.52789]
[1778241836902,38.18,80276.19,0.0,0.97927,2e-05,3.52789]
[1778241837283,38.18,80275.33,0.0,0.97925,2e-05,3.53061]
[1778241842318,38.18,80275.16,0.0,0.97924,2e-05,3.53337]
[1778241848360,38.19,80274.85,0.0,0.97921,2e-05,3.53692]
[1778241852388,38.2,80267.58,0.0,0.97906,2e-05,3.55785]
[1778241856416,38.2,80262.13,0.0,0.97895,2e-05,3.57392]
[1778241861461,38.21,80261.27,0.0,0.97892,2e-05,3.5781]
[1778241863181,38.21,80260.97,0.0,0.97891,2e-05,3.57927]
[1778241863231,38.21,80260.97,0.0,0.97891,2e-05,3.57927]
[1778241863475,38.21,80260.92,0.0,0.97891,2e-05,3.57977]
[1778241867304,38.21,80260.86,0.0,0.9789,2e-05,3.58103]
[1778241867618,38.21,80257.37,0.0,0.97883,2e-05,3.59065]
[1778241873545,38.22,80258.17,0.0,0.97884,2e-05,3.58839]
[1778241875476,38.22,80258.17,0.0,0.97884,2e-05,3.58839]
[1778241875520,38.22,80258.17,0.0,0.97884,2e-05,3.58839]
[1778241875559,38.22,80256.36,0.0,0.97881,2e-05,3.59389]
[1778241879090,38.22,80256.21,0.0,0.9788,2e-05,3.59498]
[1778241882608,38.23,80247.96,0.0,0.97863,2e-05,3.61861]
[1778241884147,38.23,80247.96,0.0,0.97863,2e-05,3.61861]
[1778241884166,38.23,80247.96,0.0,0.97863,2e-05,3.61861]
[1778241884356,38.23,80243.29,0.0,0.97854,2e-05,3.63171]
[1778241884622,38.23,80235.05,0.0,0.97838,2e-05,3.65409]
[1778241889657,38.23,80235.81,0.0,0.97838,2e-05,3.65321]
[1778241894692,38.23,80235.4,0.0,0.97837,2e-05,3.65543]
[1778241897576,38.23,80235.4,0.0,0.97837,2e-05,3.65586]
[1778241897628,38.23,80235.4,0.0,0.97837,2e-05,3.65586]
[1778241897714,38.24,80235.47,0.0,0.97837,2e-05,3.65589]
[1778241902748,38.24,80235.36,0.0,0.97836,2e-05,3.65724]
[1778241907783,38.24,80235.96,0.0,0.97836,2e-05,3.65665]
[1778241908790,38.24,80239.8,0.0,0.97843,2e-05,3.64653]
[1778241910804,38.24,80243.58,0.0,0.9785,2e-05,3.63684]
[1778241913826,38.24,80247.44,0.0,0.97857,2e-05,3.62719]
[1778241918861,38.25,80250.54,0.0,0.97862,2e-05,3.62012]
[1778241924904,38.25,80242.55,0.0,0.97846,2e-05,3.64289]
[1778241925911,38.25,80238.9,0.0,0.97839,2e-05,3.65287]
[1778241926918,38.25,80234.72,0.0,0.97831,2e-05,3.66429]
[1778241931954,38.27,80230.25,0.0,0.97819,2e-05,3.67996]
[1778241932961,38.27,80224.94,0.0,0.97809,2e-05,3.69444]
[1778241933968,38.27,80221.17,0.0,0.97801,2e-05,3.70565]
[1778241936989,38.27,80214.53,0.0,0.97787,2e-05,3.72534]
[1778241939003,38.27,80208.68,0.0,0.97775,2e-05,3.74139]
[1778241942024,38.27,80205.01,0.0,0.97768,2e-05,3.75149]
[1778241946962,38.27,80204.66,0.0,0.97767,2e-05,3.75252]
[1778241947377,38.27,80204.66,0.0,0.97767,2e-05,3.75252]
[1778241949073,38.28,80210.91,0.0,0.9778,2e-05,3.73549]
[1778241950080,38.28,80222.19,0.0,0.97801,2e-05,3.70534]
[1778241951087,38.28,80225.05,0.0,0.97807,2e-05,3.69769]
[1778241951713,38.28,80225.05,0.0,0.97807,2e-05,3.69769]
[1778241951727,38.28,80225.05,0.0,0.97807,2e-05,3.69769]
[1778241952094,38.28,80224.73,0.0,0.97806,2e-05,3.69868]
[1778241957533,38.28,80223.93,0.0,0.97804,2e-05,3.7013]
[1778241962098,38.28,80226.02,0.0,0.97808,2e-05,3.69617]
[1778241962150,38.28,80226.02,0.0,0.97808,2e-05,3.69617]
[1778241962165,38.28,80229.33,0.0,0.97814,2e-05,3.68732]
[1778241967200,38.28,80231.06,0.0,0.97817,2e-05,3.68328]
[1778241972556,38.28,80231.57,0.0,0.97818,2e-05,3.68243]
[1778241972608,38.28,80231.57,0.0,0.97818,2e-05,3.68243]
[1778241980291,38.29,80233.81,0.0,0.97821,2e-05,3.67746]
[1778241980693,38.29,80233.81,0.0,0.97821,2e-05,3.67746]
[1778241980761,38.29,80233.81,0.0,0.97821,2e-05,3.67746]
[1778241981298,38.29,80235.46,0.0,0.97824,2e-05,3.67314]
[1778241982467,38.29,80235.46,0.0,0.97824,2e-05,3.67314]
[1778241982507,38.29,80235.46,0.0,0.97824,2e-05,3.67314]
[1778241988218,38.29,80238.53,0.0,0.9783,2e-05,3.66566]
[1778241988270,38.29,80238.53,0.0,0.9783,2e-05,3.66566]
[1778241988347,38.29,80238.43,0.0,0.97829,2e-05,3.66607]
[1778241993384,38.29,80237.75,0.0,0.97829,2e-05,3.66634]
[1778241998371,38.29,80236.98,0.0,0.97827,2e-05,3.66895]
[1778241998420,38.29,80236.98,0.0,0.97827,2e-05,3.66895]
[1778242004032,38.29,80233.34,0.0,0.97819,2e-05,3.67949]
[1778242004460,38.29,80229.9,0.0,0.97813,2e-05,3.68889]
[1778242005048,38.29,80229.9,0.0,0.97813,2e-05,3.68889]
[1778242005342,38.29,80229.9,0.0,0.97813,2e-05,3.68889]
[1778242005467,38.29,80224.99,0.0,0.97803,2e-05,3.70228]
[1778242010502,38.3,80220.72,0.0,0.97795,2e-05,3.71422]
[1778242015537,38.3,80218.83,0.0,0.97791,2e-05,3.71961]
[1778242020572,38.3,80218.89,0.0,0.97791,2e-05,3.71967]
[1778242022831,38.3,80218.87,0.0,0.97791,2e-05,3.71982]
[1778242023059,38.3,80218.87,0.0,0.97791,2e-05,3.71982]
[1778242023598,38.3,80218.87,0.0,0.97791,2e-05,3.71982]
[1778242023849,38.3,80218.88,0.0,0.97791,2e-05,3.71984]
[1778242024600,38.3,80218.78,0.0,0.9779,2e-05,3.72015]
[1778242029635,38.3,80217.02,0.0,0.97787,2e-05,3.72518]
[1778242034074,38.3,80216.64,0.0,0.97786,2e-05,3.72637]
[1778242039805,38.3,80217.08,0.0,0.97787,2e-05,3.72541]
[1778242039853,38.3,80217.08,0.0,0.97787,2e-05,3.72541]
[1778242039953,38.3,80217.02,0.0,0.97786,2e-05,3.72569]
[1778242044740,38.3,80209.89,0.0,0.97772,2e-05,3.74541]
[1778242045747,38.3,80204.87,0.0,0.97762,2e-05,3.75923]
[1778242046754,38.3,80200.62,0.0,0.97754,2e-05,3.77094]
[1778242048768,38.3,80199.15,0.0,0.97751,2e-05,3.775]
[1778242053804,38.3,80209.49,0.0,0.97773,2e-05,3.74434]
[1778242059845,38.3,80209.38,0.0,0.97772,2e-05,3.74498]
[1778242064880,38.3,80208.95,0.0,0.97771,2e-05,3.74645]
[1778242069920,38.3,80203.62,0.0,0.9776,2e-05,3.76136]
[1778242074955,38.3,80203.16,0.0,0.97759,2e-05,3.76283]
[1778242082004,38.3,80205.71,0.0,0.97764,2e-05,3.75618]
[1778242085044,38.3,80218.17,0.0,0.97788,2e-05,3.72236]
[1778242086051,38.3,80220.45,0.0,0.97793,2e-05,3.71628]
[1778242091086,38.31,80213.12,0.0,0.97778,2e-05,3.73689]
[1778242092093,38.31,80205.95,0.0,0.97764,2e-05,3.75659]
[1778242097128,38.31,80203.18,0.0,0.97758,2e-05,3.76448]
[1778242102163,38.31,80204.65,0.0,0.97761,2e-05,3.76074]
[1778242107198,38.31,80203.86,0.0,0.97759,2e-05,3.76328]
[1778242112233,38.31,80202.89,0.0,0.97758,2e-05,3.76401]
[1778242117268,38.31,80200.49,0.0,0.97753,2e-05,3.77099]
[1778242119282,38.31,80195.18,0.0,0.97743,2e-05,3.78574]
[1778242125324,38.31,80193.34,0.0,0.97739,2e-05,3.79105]
[1778242130359,38.31,80193.32,0.0,0.97739,2e-05,3.79129]
[1778242135394,38.31,80192.02,0.0,0.97736,2e-05,3.79508]
[1778242137412,38.31,80187.22,0.0,0.97726,2e-05,3.80841]
[1778242140432,38.31,80192.56,0.0,0.97737,2e-05,3.79365]
[1778242145467,38.31,80192.53,0.0,0.97737,2e-05,3.79382]
[1778242150502,38.31,80198.42,0.0,0.97748,2e-05,3.77761]
[1778242151509,38.31,80203.92,0.0,0.97759,2e-05,3.76252]
[1778242156544,38.31,80205.47,0.0,0.97762,2e-05,3.75854]
[1778242161579,38.31,80205.05,0.0,0.97764,2e-05,3.75635]
[1778242162586,38.3,80200.56,0.0,0.97755,2e-05,3.76801]
[1778242163593,38.3,80195.34,0.0,0.97745,2e-05,3.78169]
[1778242168628,38.3,80193.57,0.0,0.97743,2e-05,3.78524]
[1778242173663,38.3,80193.98,0.0,0.97745,2e-05,3.78197]
[1778242178698,38.3,80193.75,0.0,0.97744,2e-05,3.78281]
[1778242183733,38.3,80193.34,0.0,0.97743,2e-05,3.78411]
[1778242185747,38.3,80189.78,0.0,0.97736,2e-05,3.794]
[1778242187761,38.3,80184.35,0.0,0.97725,2e-05,3.80904]
[1778242190782,38.3,80188.06,0.0,0.97733,2e-05,3.79874]
[1778242195817,38.3,80184.49,0.0,0.97726,2e-05,3.80861]
[1778242200852,38.3,80184.77,0.0,0.97726,2e-05,3.80773]
[1778242205887,38.3,80185.82,0.0,0.97729,2e-05,3.80472]
[1778242210967,38.3,80185.62,0.0,0.97728,2e-05,3.80514]
[1778242212981,38.3,80182.14,0.0,0.97721,2e-05,3.81473]
[1778242218549,38.3,80180.36,0.0,0.97718,2e-05,3.81948]
[1778242223787,38.3,80176.16,0.0,0.9771,2e-05,3.83083]
[1778242223839,38.3,80176.16,0.0,0.9771,2e-05,3.83083]
[1778242223889,38.3,80175.43,0.0,0.97708,2e-05,3.83279]
[1778242227079,38.3,80159.15,0.0,0.97675,2e-05,3.8781]
[1778242228086,38.3,80150.8,0.0,0.97659,2e-05,3.90136]
[1778242230393,38.3,80153.58,0.0,0.97664,2e-05,3.89332]
[1778242230485,38.29,80148.08,0.0,0.97653,2e-05,3.90866]
[1778242231499,38.29,80148.08,0.0,0.97653,2e-05,3.90866]
[1778242234132,38.29,80142.57,0.0,0.97644,2e-05,3.92101]
[1778242235142,38.29,80138.79,0.0,0.97636,2e-05,3.93149]
[1778242238691,38.29,80140.87,0.0,0.97641,2e-05,3.92506]
[1778242238700,38.29,80140.87,0.0,0.97641,2e-05,3.92506]
[1778242238788,38.29,80143.27,0.0,0.97646,2e-05,3.91801]
[1778242240177,38.29,80146.4,0.0,0.97653,2e-05,3.90869]
[1778242242454,38.29,80146.07,0.0,0.97652,2e-05,3.9094]
[1778242244462,38.29,80146.48,0.0,0.97654,2e-05,3.90779]
[1778242244588,38.29,80146.48,0.0,0.97654,2e-05,3.90779]
[1778242244674,38.29,80145.24,0.0,0.97651,2e-05,3.91107]
[1778242250247,38.28,80143.44,0.0,0.97648,2e-05,3.91475]
[1778242255283,38.28,80145.01,0.0,0.97653,2e-05,3.90915]
[1778242259311,38.28,80148.36,0.0,0.9766,2e-05,3.89876]
[1778242264346,38.28,80147.47,0.0,0.97659,2e-05,3.90017]
[1778242265353,38.27,80151.1,0.0,0.97667,2e-05,3.88971]
[1778242268374,38.27,80157.67,0.0,0.9768,2e-05,3.87063]
[1778242269381,38.27,80160.73,0.0,0.97687,2e-05,3.86187]
[1778242274416,38.27,80158.06,0.0,0.97682,2e-05,3.86854]
[1778242279451,38.27,80157.0,0.0,0.9768,2e-05,3.87062]
[1778242284487,38.26,80160.08,0.0,0.97688,2e-05,3.8598]
[1778242289522,38.26,80160.42,0.0,0.97689,2e-05,3.85804]
[1778242294557,38.26,80159.29,0.0,0.97689,2e-05,3.85811]
[1778242298585,38.26,80163.55,0.0,0.97698,2e-05,3.84561]
[1778242303621,38.26,80164.75,0.0,0.97701,2e-05,3.84167]
[1778242308656,38.25,80164.39,0.0,0.97701,2e-05,3.84212]
[1778242313691,38.25,80164.44,0.0,0.97701,2e-05,3.84144]
[1778242318726,38.25,80162.5,0.0,0.97698,2e-05,3.84631]
[1778242324768,38.25,80162.81,0.0,0.97699,2e-05,3.8448]
[1778242331817,38.25,80162.76,0.0,0.97699,2e-05,3.84423]
[1778242336852,38.25,80162.4,0.0,0.97699,2e-05,3.84475]
[1778242341887,38.25,80162.68,0.0,0.977,2e-05,3.84348]
[1778242344909,38.24,80171.86,0.0,0.97718,2e-05,3.81761]
[1778242345915,38.24,80175.06,0.0,0.97725,2e-05,3.80867]
[1778242346922,38.24,80179.0,0.0,0.97733,2e-05,3.79771]
[1778242351957,38.24,80181.29,0.0,0.97739,2e-05,3.78897]
[1778242356992,38.24,80182.2,0.0,0.97741,2e-05,3.78566]
[1778242361027,38.24,80186.22,0.0,0.9775,2e-05,3.77233]
[1778242366061,38.24,80186.12,0.0,0.9775,2e-05,3.77267]
[1778242371602,38.24,80186.33,0.0,0.97751,2e-05,3.77215]
[1778242372239,38.24,80187.24,0.0,0.97752,2e-05,3.76968]
[1778242378851,38.24,80191.72,0.0,0.97761,2e-05,3.75755]
[1778242378889,38.24,80191.72,0.0,0.97761,2e-05,3.75755]
[1778242378921,38.24,80194.54,0.0,0.97767,2e-05,3.7499]
[1778242382152,38.23,80195.34,0.0,0.9777,2e-05,3.74571]
[1778242382614,38.23,80195.34,0.0,0.9777,2e-05,3.74571]
[1778242382793,38.23,80195.34,0.0,0.9777,2e-05,3.74571]
[1778242382894,38.23,80198.4,0.0,0.97776,2e-05,3.73666]
[1778242388216,38.22,80200.14,0.0,0.97782,2e-05,3.72812]
[1778242393792,38.22,80200.51,0.0,0.97784,2e-05,3.72525]
[1778242397279,38.21,80205.1,0.0,0.97796,2e-05,3.70908]
[1778242398286,38.21,80207.91,0.0,0.97802,2e-05,3.70085]
[1778242402879,38.2,80207.6,0.0,0.97802,2e-05,3.69999]
[1778242402913,38.2,80207.6,0.0,0.97802,2e-05,3.69999]
[1778242403014,38.2,80204.19,0.0,0.97795,2e-05,3.70944]
[1778242404328,38.2,80201.48,0.0,0.9779,2e-05,3.7171]
[1778242409363,38.2,80200.66,0.0,0.97788,2e-05,3.71999]
[1778242415012,38.21,80200.78,0.0,0.97789,2e-05,3.71789]
[1778242415063,38.21,80200.78,0.0,0.97789,2e-05,3.71789]
[1778242415405,38.21,80200.62,0.0,0.97789,2e-05,3.71859]
[1778242420440,38.21,80202.64,0.0,0.97793,2e-05,3.71301]
[1778242421447,38.2,80210.69,0.0,0.97809,2e-05,3.69052]
[1778242422651,38.2,80210.69,0.0,0.97809,2e-05,3.69052]
[1778242422756,38.2,80210.69,0.0,0.97809,2e-05,3.69052]
[1778242422799,38.2,80216.24,0.0,0.9782,2e-05,3.67493]
[1778242424468,38.2,80224.96,0.0,0.97837,2e-05,3.65036]
[1778242426482,38.2,80229.37,0.0,0.97846,2e-05,3.63755]
[1778242430710,38.19,80231.35,0.0,0.97851,2e-05,3.63086]
[1778242430759,38.19,80231.35,0.0,0.97851,2e-05,3.63086]
[1778242430811,38.19,80234.75,0.0,0.97858,2e-05,3.6213]
[1778242436552,38.19,80235.63,0.0,0.97861,2e-05,3.61633]
[1778242441587,38.18,80238.32,0.0,0.97868,2e-05,3.60695]
[1778242442719,38.18,80238.32,0.0,0.97868,2e-05,3.60695]
[1778242443174,38.18,80240.18,0.0,0.97872,2e-05,3.60157]
[1778242443226,38.18,80240.18,0.0,0.97872,2e-05,3.60157]
[1778242443601,38.18,80240.13,0.0,0.97872,2e-05,3.60128]
[1778242445615,38.18,80242.82,0.0,0.97878,2e-05,3.59329]
[1778242447629,38.17,80239.9,0.0,0.97873,2e-05,3.60025]
[1778242449335,38.17,80239.83,0.0,0.97873,2e-05,3.60001]
[1778242449388,38.17,80239.83,0.0,0.97873,2e-05,3.60001]
[1778242449643,38.17,80239.9,0.0,0.97873,2e-05,3.59941]
[1778242452272,38.17,80238.73,0.0,0.97872,2e-05,3.60169]
[1778242452919,38.17,80238.73,0.0,0.97872,2e-05,3.60169]
[1778242452942,38.17,80233.81,0.0,0.97863,2e-05,3.6144]
[1778242453671,38.17,80224.75,0.0,0.97846,2e-05,3.63824]
[1778242454500,38.17,80224.75,0.0,0.97846,2e-05,3.63824]
[1778242454571,38.17,80224.75,0.0,0.97846,2e-05,3.63824]
[1778242454678,38.17,80216.66,0.0,0.97831,2e-05,3.65954]
[1778242458706,38.16,80213.97,0.0,0.97826,2e-05,3.66616]
[1778242461727,38.16,80210.15,0.0,0.97819,2e-05,3.67562]
[1778242465498,38.16,80210.78,0.0,0.97821,2e-05,3.6723]
[1778242465755,38.16,80216.72,0.0,0.97833,2e-05,3.65572]
[1778242466861,38.16,80216.72,0.0,0.97833,2e-05,3.65572]
[1778242466869,38.16,80222.57,0.0,0.97845,2e-05,3.63946]
[1778242467769,38.15,80230.94,0.0,0.97861,2e-05,3.61653]
[1778242469783,38.15,80234.98,0.0,0.97869,2e-05,3.60488]
[1778242474818,38.15,80238.33,0.0,0.97878,2e-05,3.59163]
[1778242479853,38.14,80240.46,0.0,0.97884,2e-05,3.58398]
[1778242484888,38.14,80240.51,0.0,0.97885,2e-05,3.58187]
[1778242489923,38.13,80240.66,0.0,0.97887,2e-05,3.57949]
[1778242494970,38.13,80254.71,0.0,0.97915,2e-05,3.54035]
[1778242495976,38.12,80263.75,0.0,0.97932,2e-05,3.51627]
[1778242496983,38.12,80265.03,0.0,0.97934,2e-05,3.51263]
[1778242502018,38.12,80265.91,0.0,0.97937,2e-05,3.50899]
[1778242505876,38.12,80267.49,0.0,0.9794,2e-05,3.50434]
[1778242506046,38.12,80267.7,0.0,0.97941,2e-05,3.5033]
[1778242511081,38.11,80268.2,0.0,0.97943,2e-05,3.50079]
[1778242513095,38.11,80274.07,0.0,0.97954,2e-05,3.48501]
[1778242516116,38.11,80272.47,0.0,0.97951,2e-05,3.48856]
[1778242517548,38.11,80272.76,0.0,0.97952,2e-05,3.4876]
[1778242517601,38.11,80272.76,0.0,0.97952,2e-05,3.4876]
[1778242518084,38.11,80272.76,0.0,0.97952,2e-05,3.4876]
[1778242518129,38.11,80272.76,0.0,0.97952,2e-05,3.4876]
[1778242518130,38.11,80271.44,0.0,0.9795,2e-05,3.49084]
[1778242519806,38.11,80270.87,0.0,0.97949,2e-05,3.49213]
[1778242520144,38.11,80269.18,0.0,0.97946,2e-05,3.49633]
[1778242524098,38.11,80269.8,0.0,0.97947,2e-05,3.49408]
[1778242529207,38.1,80271.17,0.0,0.97951,2e-05,3.48927]
[1778242533482,38.1,80271.51,0.0,0.97953,2e-05,3.4856]
[1778242536555,38.1,80271.81,0.0,0.97954,2e-05,3.48444]
[1778242536607,38.1,80271.81,0.0,0.97954,2e-05,3.48444]
[1778242536632,38.1,80271.56,0.0,0.97954,2e-05,3.48455]
[1778242542770,38.1,80271.68,0.0,0.97954,2e-05,3.48369]
[1778242543305,38.1,80265.2,0.0,0.97943,2e-05,3.49989]
[1778242544312,38.1,80255.58,0.0,0.97925,2e-05,3.5249]
[1778242545319,38.1,80255.0,0.0,0.97924,2e-05,3.52618]
[1778242551361,38.09,80253.65,0.0,0.97923,2e-05,3.52819]
[1778242554310,38.09,80251.25,0.0,0.97919,2e-05,3.53398]
[1778242554738,38.09,80251.25,0.0,0.97919,2e-05,3.53398]
[1778242557330,38.09,80249.7,0.0,0.97916,2e-05,3.53721]
[1778242557458,38.09,80249.7,0.0,0.97916,2e-05,3.53721]
[1778242557780,38.09,80249.96,0.0,0.97917,2e-05,3.53624]
[1778242563445,38.08,80249.67,0.0,0.97918,2e-05,3.53527]
[1778242567675,38.08,80248.84,0.0,0.97917,2e-05,3.53658]
[1778242568472,38.08,80247.98,0.0,0.97915,2e-05,3.53855]
[1778242568518,38.08,80247.98,0.0,0.97915,2e-05,3.53855]
[1778242568561,38.08,80247.02,0.0,0.97914,2e-05,3.54079]
[1778242574526,38.07,80249.98,0.0,0.97921,2e-05,3.53116]
[1778242575533,38.07,80255.23,0.0,0.97931,2e-05,3.51706]
[1778242578144,38.07,80258.26,0.0,0.97936,2e-05,3.50885]
[1778242578219,38.07,80258.26,0.0,0.97936,2e-05,3.50885]
[1778242578180,38.07,80258.6,0.0,0.97937,2e-05,3.50771]
[1778242578554,38.07,80258.64,0.0,0.97937,2e-05,3.50735]
[1778242583589,38.07,80257.57,0.0,0.97936,2e-05,3.50888]
[1778242588624,38.06,80257.9,0.0,0.97938,2e-05,3.50674]
[1778242594666,38.06,80263.08,0.0,0.9795,2e-05,3.4895]
[1778242595673,38.06,80268.71,0.0,0.9796,2e-05,3.4746]
[1778242596680,38.06,80278.38,0.0,0.97978,2e-05,3.4493]
[1778242598276,38.06,80278.38,0.0,0.97978,2e-05,3.4493]
[1778242597687,38.06,80282.0,0.0,0.97985,2e-05,3.43979]
[1778242598326,38.06,80282.0,0.0,0.97985,2e-05,3.43979]
[1778242603729,38.06,80284.77,0.0,0.9799,2e-05,3.43193]
[1778242608764,38.05,80287.17,0.0,0.97996,2e-05,3.42398]
[1778242613634,38.05,80287.21,0.0,0.97996,2e-05,3.42349]
[1778242613686,38.05,80287.21,0.0,0.97996,2e-05,3.42349]
[1778242613786,38.05,80287.21,0.0,0.97996,2e-05,3.4234]
[1778242615292,38.05,80287.21,0.0,0.97996,2e-05,3.4234]
[1778242615298,38.05,80287.21,0.0,0.97996,2e-05,3.4234]
[1778242617480,38.05,80287.17,0.0,0.97996,2e-05,3.42322]
[1778242619274,38.05,80287.14,0.0,0.97996,2e-05,3.4232]
[1778242620848,38.05,80277.99,0.0,0.9798,2e-05,3.44652]
[1778242622862,38.05,80283.02,0.0,0.97989,2e-05,3.43328]
[1778242623980,38.05,80283.02,0.0,0.97989,2e-05,3.43328]
[1778242624035,38.05,80283.02,0.0,0.97989,2e-05,3.43328]
[1778242624307,38.04,80284.67,0.0,0.97993,2e-05,3.42768]
[1778242629911,38.02,80284.87,0.0,0.97999,2e-05,3.41921]
[1778242631336,38.02,80284.87,0.0,0.97999,2e-05,3.41921]
[1778242631377,38.02,80284.7,0.0,0.98,2e-05,3.41833]
[1778242634946,38.01,80289.26,0.0,0.98011,2e-05,3.40139]
[1778242639981,37.99,80289.12,0.0,0.98016,2e-05,3.39538]
[1778242645016,37.97,80289.68,0.0,0.98021,2e-05,3.38764]
[1778242649203,37.96,80290.87,0.0,0.98026,2e-05,3.38085]
[1778242649246,37.96,80290.87,0.0,0.98026,2e-05,3.38085]
[1778242649304,37.96,80290.94,0.0,0.98027,2e-05,3.37944]
[1778242649811,37.96,80290.94,0.0,0.98027,2e-05,3.37944]
[1778242649863,37.96,80290.94,0.0,0.98027,2e-05,3.37944]
[1778242655086,37.94,80291.44,0.0,0.98034,2e-05,3.36863]
[1778242659312,37.93,80292.58,0.0,0.98038,2e-05,3.36209]
[1778242659330,37.93,80292.58,0.0,0.98038,2e-05,3.36209]
[1778242660121,37.92,80295.6,0.0,0.98045,2e-05,3.35199]
[1778242661369,37.92,80295.6,0.0,0.98045,2e-05,3.35199]
[1778242661480,37.92,80297.92,0.0,0.9805,2e-05,3.34491]
[1778242666164,37.9,80304.72,0.0,0.98066,2e-05,3.32186]
[1778242667671,37.9,80304.39,0.0,0.98066,2e-05,3.32156]
[1778242667723,37.9,80304.39,0.0,0.98066,2e-05,3.32156]
[1778242668129,37.9,80304.39,0.0,0.98066,2e-05,3.32156]
[1778242668181,37.9,80304.39,0.0,0.98066,2e-05,3.32156]
[1778242668282,37.9,80304.44,0.0,0.98067,2e-05,3.3203]
[1778242674220,37.88,80303.62,0.0,0.9807,2e-05,3.3156]
[1778242679255,37.86,80303.84,0.0,0.98075,2e-05,3.30944]
[1778242684290,37.85,80306.03,0.0,0.98082,2e-05,3.29838]
[1778242687311,37.84,80301.16,0.0,0.98076,2e-05,3.30736]
[1778242688318,37.84,80295.98,0.0,0.98068,2e-05,3.31934]
[1778242689215,37.84,80295.98,0.0,0.98068,2e-05,3.31934]
[1778242689261,37.84,80295.98,0.0,0.98068,2e-05,3.31934]
[1778242689325,37.83,80295.92,0.0,0.98068,2e-05,3.31838]
[1778242689718,37.83,80295.92,0.0,0.98068,2e-05,3.31838]
[1778242689792,37.83,80295.92,0.0,0.98068,2e-05,3.31838]
[1778242695367,37.82,80294.23,0.0,0.9807,2e-05,3.31588]
[1778242699396,37.8,80299.78,0.0,0.98083,2e-05,3.2974]
[1778242700403,37.8,80304.27,0.0,0.98091,2e-05,3.285]
[1778242701512,37.8,80305.8,0.0,0.98095,2e-05,3.28008]
[1778242701563,37.8,80305.8,0.0,0.98095,2e-05,3.28008]
[1778242701831,37.8,80305.8,0.0,0.98095,2e-05,3.28008]
[1778242701883,37.8,80305.8,0.0,0.98095,2e-05,3.28008]
[1778242701980,37.79,80305.8,0.0,0.98096,2e-05,3.27902]
[1778242707452,37.78,80308.04,0.0,0.98104,2e-05,3.26714]
[1778242712749,37.77,80307.68,0.0,0.98107,2e-05,3.2618]
[1778242712833,37.77,80307.68,0.0,0.98107,2e-05,3.2618]
[1778242712850,37.76,80307.88,0.0,0.98108,2e-05,3.26027]
[1778242713920,37.76,80307.88,0.0,0.98108,2e-05,3.26027]
[1778242713971,37.76,80307.88,0.0,0.98108,2e-05,3.26027]
[1778242717541,37.75,80287.54,0.0,0.98076,2e-05,3.30625]
[1778242718547,37.75,80280.33,0.0,0.98064,2e-05,3.3234]
[1778242719903,37.75,80280.33,0.0,0.98064,2e-05,3.3234]
[1778242719955,37.75,80280.33,0.0,0.98064,2e-05,3.3234]
[1778242720308,37.75,80280.33,0.0,0.98064,2e-05,3.3234]
[1778242720354,37.75,80280.33,0.0,0.98064,2e-05,3.3234]
[1778242720381,37.75,80279.67,0.0,0.98063,2e-05,3.32516]
[1778242726603,37.75,80279.6,0.0,0.98062,2e-05,3.32597]
[1778242729154,37.75,80277.28,0.0,0.98058,2e-05,3.33196]
[1778242729282,37.75,80277.28,0.0,0.98058,2e-05,3.33196]
[1778242729332,37.75,80275.04,0.0,0.98054,2e-05,3.33775]
[1778242729575,37.75,80275.04,0.0,0.98054,2e-05,3.33775]
[1778242729627,37.75,80275.04,0.0,0.98054,2e-05,3.33775]
[1778242732645,37.75,80279.98,0.0,0.98063,2e-05,3.32551]
[1778242733678,37.75,80279.98,0.0,0.98063,2e-05,3.32551]
[1778242733730,37.75,80279.98,0.0,0.98063,2e-05,3.32551]
[1778242734037,37.75,80279.98,0.0,0.98063,2e-05,3.32551]
[1778242734078,37.75,80279.98,0.0,0.98063,2e-05,3.32551]
[1778242734084,37.75,80281.5,0.0,0.98065,2e-05,3.32176]
[1778242737751,37.75,80284.36,0.0,0.9807,2e-05,3.31486]
[1778242737789,37.75,80284.36,0.0,0.9807,2e-05,3.31486]
[1778242737813,37.75,80284.36,0.0,0.9807,2e-05,3.31486]
[1778242737889,37.75,80284.36,0.0,0.9807,2e-05,3.31486]
[1778242737946,37.75,80286.83,0.0,0.98074,2e-05,3.30873]
[1778242743729,37.75,80287.61,0.0,0.98075,2e-05,3.30761]
[1778242745587,37.75,80287.6,0.0,0.98075,2e-05,3.30777]
[1778242745695,37.75,80287.6,0.0,0.98075,2e-05,3.30777]
[1778242745717,37.75,80287.6,0.0,0.98075,2e-05,3.30777]
[1778242745847,37.75,80287.6,0.0,0.98075,2e-05,3.30777]
[1778242745901,37.75,80286.81,0.0,0.98074,2e-05,3.3099]
[1778242751785,37.76,80286.24,0.0,0.98072,2e-05,3.3121]
[1778242755503,37.76,80285.37,0.0,0.9807,2e-05,3.31466]
[1778242755586,37.76,80285.37,0.0,0.9807,2e-05,3.31466]
[1778242756404,37.76,80285.37,0.0,0.9807,2e-05,3.31466]
[1778242756444,37.76,80285.37,0.0,0.9807,2e-05,3.31466]
[1778242755687,37.76,80285.37,0.0,0.9807,2e-05,3.31478]
[1778242761855,37.76,80283.97,0.0,0.98067,2e-05,3.31901]
[1778242763870,37.76,80290.97,0.0,0.98079,2e-05,3.30152]
[1778242765310,37.76,80290.97,0.0,0.98079,2e-05,3.30152]
[1778242765317,37.76,80296.33,0.0,0.9809,2e-05,3.28693]
[1778242765485,37.76,80296.33,0.0,0.9809,2e-05,3.28693]
[1778242766210,37.76,80296.33,0.0,0.9809,2e-05,3.28693]
[1778242766263,37.76,80296.33,0.0,0.9809,2e-05,3.28693]
[1778242766311,37.75,80298.54,0.0,0.98094,2e-05,3.28032]
[1778242772209,37.74,80298.25,0.0,0.98097,2e-05,3.27579]
[1778242772261,37.74,80298.25,0.0,0.98097,2e-05,3.27579]
[1778242772362,37.74,80298.34,0.0,0.98099,2e-05,3.2724]
[1778242772591,37.74,80298.34,0.0,0.98099,2e-05,3.2724]
[1778242772642,37.74,80298.34,0.0,0.98099,2e-05,3.2724]
[1778242779982,37.71,80298.06,0.0,0.98104,2e-05,3.26478]
[1778242785017,37.7,80296.44,0.0,0.98105,2e-05,3.26365]
[1778242785541,37.7,80296.44,0.0,0.98105,2e-05,3.26365]
[1778242785695,37.7,80296.44,0.0,0.98105,2e-05,3.26365]
[1778242786024,37.7,80296.96,0.0,0.98107,2e-05,3.26131]
[1778242786741,37.7,80296.96,0.0,0.98107,2e-05,3.26131]
[1778242786782,37.7,80296.96,0.0,0.98107,2e-05,3.26131]
[1778242788038,37.69,80292.75,0.0,0.98101,2e-05,3.2698]
[1778242789045,37.69,80286.92,0.0,0.98091,2e-05,3.28341]
[1778242791402,37.69,80286.69,0.0,0.98092,2e-05,3.28291]
[1778242791412,37.69,80286.69,0.0,0.98092,2e-05,3.28291]
[1778242791454,37.69,80286.69,0.0,0.98092,2e-05,3.28291]
[1778242791506,37.68,80286.76,0.0,0.98093,2e-05,3.28166]
[1778242794754,37.67,80286.72,0.0,0.98095,2e-05,3.27854]
[1778242795088,37.67,80287.94,0.0,0.98098,2e-05,3.2744]
[1778242795589,37.67,80287.94,0.0,0.98098,2e-05,3.2744]
[1778242797102,37.67,80292.14,0.0,0.98106,2e-05,3.26173]
[1778242797940,37.67,80292.14,0.0,0.98106,2e-05,3.26173]
[1778242798011,37.67,80292.14,0.0,0.98106,2e-05,3.26173]
[1778242798109,37.66,80294.56,0.0,0.98111,2e-05,3.25463]
[1778242799082,37.66,80294.56,0.0,0.98111,2e-05,3.25463]
[1778242799227,37.66,80294.56,0.0,0.98111,2e-05,3.25463]
[1778242805162,37.64,80293.31,0.0,0.98114,2e-05,3.25055]
[1778242812212,37.62,80293.21,0.0,0.98119,2e-05,3.24366]
[1778242814950,37.62,80293.31,0.0,0.9812,2e-05,3.2424]
[1778242814956,37.62,80293.31,0.0,0.9812,2e-05,3.2424]
[1778242816866,37.62,80293.27,0.0,0.98121,2e-05,3.24047]
[1778242816914,37.62,80293.27,0.0,0.98121,2e-05,3.24047]
[1778242817247,37.61,80293.0,0.0,0.98122,2e-05,3.23912]
[1778242821276,37.6,80288.59,0.0,0.98117,2e-05,3.24612]
[1778242821761,37.6,80288.59,0.0,0.98117,2e-05,3.24612]
[1778242821783,37.6,80288.59,0.0,0.98117,2e-05,3.24612]
[1778242823190,37.6,80290.0,0.0,0.9812,2e-05,3.24157]
[1778242823279,37.6,80290.0,0.0,0.9812,2e-05,3.24157]
[1778242823290,37.59,80289.0,0.0,0.98119,2e-05,3.24305]
[1778242828325,37.58,80286.71,0.0,0.98119,2e-05,3.24369]
[1778242833261,37.57,80287.5,0.0,0.98124,2e-05,3.23555]
[1778242833276,37.57,80287.5,0.0,0.98124,2e-05,3.23555]
[1778242837388,37.55,80290.39,0.0,0.98132,2e-05,3.22336]
[1778242838456,37.55,80290.39,0.0,0.98132,2e-05,3.22336]
[1778242838503,37.55,80290.93,0.0,0.98134,2e-05,3.22104]
[1778242838716,37.55,80290.93,0.0,0.98134,2e-05,3.22104]
[1778242839402,37.55,80291.06,0.0,0.98135,2e-05,3.21975]
[1778242844437,37.54,80291.57,0.0,0.98139,2e-05,3.21367]
[1778242847796,37.53,80291.6,0.0,0.98141,2e-05,3.21074]
[1778242847848,37.53,80291.6,0.0,0.98141,2e-05,3.21074]
[1778242853500,37.51,80288.64,0.0,0.9814,2e-05,3.21239]
[1778242858138,37.5,80288.41,0.0,0.98142,2e-05,3.20918]
[1778242858389,37.5,80288.41,0.0,0.98142,2e-05,3.20918]
[1778242858540,37.5,80288.29,0.0,0.98142,2e-05,3.20854]
[1778242859031,37.5,80288.29,0.0,0.98142,2e-05,3.20854]
[1778242859083,37.5,80288.29,0.0,0.98142,2e-05,3.20854]
[1778242864326,37.49,80288.1,0.0,0.98143,2e-05,3.20714]
[1778242864363,37.49,80288.1,0.0,0.98143,2e-05,3.20714]
[1778242864427,37.48,80288.13,0.0,0.98146,2e-05,3.20333]
[1778242864633,37.48,80288.13,0.0,0.98146,2e-05,3.20333]
[1778242864712,37.48,80288.13,0.0,0.98146,2e-05,3.20333]
[1778242865591,37.48,80281.86,0.0,0.98136,2e-05,3.21801]
[1778242866598,37.48,80276.31,0.0,0.98127,2e-05,3.23095]
[1778242869341,37.48,80275.16,0.0,0.98125,2e-05,3.23288]
[1778242869392,37.48,80275.16,0.0,0.98125,2e-05,3.23288]
[1778242869538,37.48,80275.16,0.0,0.98125,2e-05,3.23288]
[1778242869493,37.47,80275.48,0.0,0.98127,2e-05,3.23013]
[1778242869716,37.47,80275.48,0.0,0.98127,2e-05,3.23013]
[1778242872640,37.46,80272.34,0.0,0.98124,2e-05,3.23509]
[1778242874021,37.46,80272.34,0.0,0.98124,2e-05,3.23509]
[1778242874134,37.46,80272.34,0.0,0.98124,2e-05,3.23509]
[1778242874226,37.46,80266.08,0.0,0.98114,2e-05,3.24886]
[1778242875265,37.46,80266.08,0.0,0.98114,2e-05,3.24886]
[1778242875303,37.46,80266.08,0.0,0.98114,2e-05,3.24886]
[1778242877675,37.45,80268.3,0.0,0.98121,2e-05,3.23931]
[1778242879014,37.45,80268.3,0.0,0.98121,2e-05,3.23931]
[1778242879024,37.44,80275.34,0.0,0.98134,2e-05,3.22071]
[1778242880184,37.44,80275.34,0.0,0.98134,2e-05,3.22071]
[1778242880347,37.44,80275.34,0.0,0.98134,2e-05,3.22071]
[1778242880351,37.44,80283.07,0.0,0.98148,2e-05,3.20051]
[1778242881703,37.44,80279.25,0.0,0.98142,2e-05,3.20822]
[1778242884846,37.43,80277.78,0.0,0.98141,2e-05,3.21006]
[1778242884937,37.43,80277.78,0.0,0.98141,2e-05,3.21006]
[1778242892168,37.42,80279.54,0.0,0.98148,2e-05,3.20029]
[1778242892287,37.42,80279.54,0.0,0.98148,2e-05,3.20029]
[1778242895801,37.4,80282.35,0.0,0.98157,2e-05,3.18598]
[1778242900836,37.39,80282.15,0.0,0.9816,2e-05,3.18222]
[1778242906116,37.38,80282.15,0.0,0.98162,2e-05,3.17885]
[1778242906454,37.38,80282.15,0.0,0.98162,2e-05,3.17885]
[1778242907585,37.38,80282.82,0.0,0.98164,2e-05,3.17636]
[1778242912686,37.37,80284.4,0.0,0.9817,2e-05,3.1675]
[1778242912738,37.37,80284.4,0.0,0.9817,2e-05,3.1675]
[1778242917955,37.37,80283.14,0.0,0.98168,2e-05,3.17036]
[1778242923156,37.37,80282.86,0.0,0.98165,2e-05,3.17428]
[1778242923205,37.37,80282.86,0.0,0.98165,2e-05,3.17428]
[1778242930040,37.4,80280.93,0.0,0.98155,2e-05,3.18859]
[1778242933219,37.41,80281.36,0.0,0.98155,2e-05,3.18961]
[1778242933270,37.41,80281.36,0.0,0.98155,2e-05,3.18961]
[1778242936864,37.42,80284.05,0.0,0.98156,2e-05,3.18708]
[1778242937212,37.42,80284.05,0.0,0.98156,2e-05,3.18708]
[1778242938100,37.42,80287.18,0.0,0.9816,2e-05,3.18141]
[1778242942649,37.43,80286.36,0.0,0.98157,2e-05,3.18657]
[1778242952199,37.45,80286.42,0.0,0.98154,2e-05,3.19082]
[1778242953703,37.45,80286.29,0.0,0.98153,2e-05,3.19148]
[1778242959248,37.46,80289.87,0.0,0.98158,2e-05,3.18459]
[1778242964283,37.46,80289.37,0.0,0.98156,2e-05,3.18754]
[1778242964770,37.46,80289.37,0.0,0.98156,2e-05,3.18754]
[1778242971332,37.47,80290.43,0.0,0.98156,2e-05,3.18728]
[1778242976368,37.47,80288.71,0.0,0.98152,2e-05,3.19319]
[1778242981405,37.48,80288.74,0.0,0.98151,2e-05,3.19473]
[1778242985433,37.48,80286.18,0.0,0.98146,2e-05,3.20236]
[1778242986440,37.48,80283.83,0.0,0.98142,2e-05,3.20851]
[1778242991475,37.48,80283.34,0.0,0.9814,2e-05,3.21121]
[1778242996510,37.49,80285.64,0.0,0.98143,2e-05,3.20697]
[1778243001545,37.49,80286.01,0.0,0.98142,2e-05,3.20757]
[1778243006580,37.5,80286.59,0.0,0.98142,2e-05,3.20765]
[1778243011618,37.5,80290.56,0.0,0.98149,2e-05,3.19723]
[1778243012625,37.5,80297.18,0.0,0.9816,2e-05,3.18116]
[1778243013632,37.5,80301.59,0.0,0.98168,2e-05,3.17062]
[1778243018667,37.51,80302.83,0.0,0.98168,2e-05,3.16937]
[1778243023703,37.51,80302.27,0.0,0.98166,2e-05,3.17253]
[1778243030752,37.52,80302.86,0.0,0.98166,2e-05,3.17352]
[1778243033773,37.52,80300.86,0.0,0.98162,2e-05,3.17949]
[1778243034780,37.52,80297.74,0.0,0.98156,2e-05,3.18755]
[1778243035787,37.52,80294.58,0.0,0.9815,2e-05,3.19571]
[1778243039815,37.53,80291.16,0.0,0.98143,2e-05,3.20575]
[1778243044850,37.53,80295.65,0.0,0.9815,2e-05,3.19609]
[1778243045857,37.53,80298.01,0.0,0.98154,2e-05,3.19056]
[1778243050892,37.54,80298.18,0.0,0.98153,2e-05,3.19171]
[1778243055927,37.54,80297.84,0.0,0.98152,2e-05,3.19407]
[1778243060962,37.55,80298.14,0.0,0.98151,2e-05,3.19478]
[1778243065997,37.55,80298.9,0.0,0.98151,2e-05,3.19431]
[1778243074058,37.56,80299.08,0.0,0.98151,2e-05,3.19398]
[1778243078086,37.56,80301.88,0.0,0.98155,2e-05,3.18814]
[1778243083121,37.56,80301.55,0.0,0.98154,2e-05,3.19037]
[1778243088156,37.57,80302.34,0.0,0.98154,2e-05,3.18987]
[1778243095205,37.57,80301.47,0.0,0.98151,2e-05,3.1941]
[1778243096212,37.57,80296.58,0.0,0.98143,2e-05,3.2065]
[1778243097219,37.57,80293.29,0.0,0.98137,2e-05,3.21495]
[1778243102254,37.58,80293.11,0.0,0.98136,2e-05,3.21668]
[1778243109304,37.58,80294.54,0.0,0.98137,2e-05,3.21489]
[1778243112324,37.58,80291.36,0.0,0.98131,2e-05,3.22358]
[1778243113331,37.59,80288.95,0.0,0.98127,2e-05,3.22983]
[1778243118366,37.59,80289.24,0.0,0.98126,2e-05,3.2303]
[1778243123401,37.59,80287.01,0.0,0.98122,2e-05,3.23705]
[1778243129443,37.6,80286.11,0.0,0.98119,2e-05,3.24067]
[1778243134478,37.6,80285.63,0.0,0.98119,2e-05,3.24091]
[1778243139513,37.6,80285.76,0.0,0.98118,2e-05,3.24175]
[1778243144548,37.61,80285.13,0.0,0.98116,2e-05,3.24448]
[1778243147569,37.61,80280.11,0.0,0.98107,2e-05,3.25774]
[1778243148576,37.61,80275.8,0.0,0.98099,2e-05,3.26879]
[1778243149583,37.61,80273.54,0.0,0.98095,2e-05,3.27467]
[1778243154618,37.61,80273.2,0.0,0.98094,2e-05,3.27642]
[1778243159653,37.61,80273.11,0.0,0.98093,2e-05,3.27755]
[1778243163697,37.61,80267.37,0.0,0.98083,2e-05,3.29276]
[1778243168732,37.62,80267.28,0.0,0.98082,2e-05,3.29377]
[1778243172761,37.62,80269.72,0.0,0.98086,2e-05,3.28824]
[1778243178803,37.62,80270.07,0.0,0.98086,2e-05,3.28839]
[1778243183838,37.62,80269.39,0.0,0.98084,2e-05,3.29097]
[1778243189880,37.63,80268.46,0.0,0.98082,2e-05,3.29435]
[1778243194915,37.63,80269.26,0.0,0.98084,2e-05,3.29105]
[1778243199950,37.63,80269.77,0.0,0.98084,2e-05,3.29065]
[1778243204985,37.63,80269.69,0.0,0.98083,2e-05,3.29192]
[1778243210024,37.64,80269.51,0.0,0.98082,2e-05,3.29325]
[1778243212038,37.64,80272.38,0.0,0.98087,2e-05,3.28635]
[1778243213045,37.64,80275.91,0.0,0.98093,2e-05,3.27763]
[1778243214052,37.64,80279.67,0.0,0.981,2e-05,3.26837]
[1778243216066,37.64,80281.69,0.0,0.98103,2e-05,3.26372]
[1778243217073,37.64,80284.36,0.0,0.98107,2e-05,3.25724]
[1778243220094,37.64,80287.28,0.0,0.98112,2e-05,3.25063]
[1778243225129,37.65,80287.49,0.0,0.98111,2e-05,3.25133]
[1778243230164,37.65,80288.51,0.0,0.98112,2e-05,3.24996]
[1778243236206,37.65,80288.81,0.0,0.98112,2e-05,3.25061]
[1778243241241,37.66,80289.28,0.0,0.98112,2e-05,3.25058]
[1778243245269,37.66,80291.83,0.0,0.98116,2e-05,3.2451]
[1778243246276,37.66,80294.08,0.0,0.9812,2e-05,3.23971]
[1778243251311,37.66,80295.12,0.0,0.98122,2e-05,3.23623]
[1778243256346,37.67,80296.38,0.0,0.98123,2e-05,3.23429]
[1778243257353,37.67,80292.88,0.0,0.98117,2e-05,3.24327]
[1778243258360,37.67,80290.31,0.0,0.98112,2e-05,3.24992]
[1778243259367,37.67,80288.26,0.0,0.98109,2e-05,3.25527]
[1778243261381,37.67,80290.59,0.0,0.98112,2e-05,3.24985]
[1778243271451,37.67,80292.8,0.0,0.98115,2e-05,3.24645]
[1778243276486,37.68,80294.67,0.0,0.98117,2e-05,3.24285]
[1778243281523,37.68,80293.23,0.0,0.98114,2e-05,3.24753]
[1778243282530,37.68,80286.68,0.0,0.98102,2e-05,3.26414]
[1778243283537,37.68,80284.06,0.0,0.98098,2e-05,3.2709]
[1778243284544,37.68,80281.88,0.0,0.98094,2e-05,3.27655]
[1778243289579,37.68,80281.09,0.0,0.98092,2e-05,3.27934]
[1778243291593,37.68,80283.45,0.0,0.98096,2e-05,3.27371]
[1778243296628,37.69,80280.74,0.0,0.9809,2e-05,3.28137]
[1778243297635,37.69,80283.76,0.0,0.98096,2e-05,3.27393]
[1778243300656,37.69,80285.74,0.0,0.98099,2e-05,3.26949]
[1778243305691,37.69,80286.43,0.0,0.98099,2e-05,3.26865]
[1778243307705,37.69,80283.19,0.0,0.98093,2e-05,3.27715]
[1778243308712,37.69,80280.94,0.0,0.98089,2e-05,3.28297]
[1778243312740,37.69,80283.57,0.0,0.98095,2e-05,3.27485]
[1778243317775,37.7,80284.05,0.0,0.98095,2e-05,3.2745]
[1778243322810,37.7,80286.39,0.0,0.98098,2e-05,3.26948]
[1778243324824,37.7,80291.21,0.0,0.98107,2e-05,3.25776]
[1778243329862,37.7,80292.2,0.0,0.98108,2e-05,3.25627]
[1778243334897,37.71,80291.11,0.0,0.98105,2e-05,3.25998]
[1778243338925,37.71,80294.16,0.0,0.9811,2e-05,3.25311]
[1778243340939,37.71,80296.74,0.0,0.98114,2e-05,3.24706]
[1778243343960,37.71,80299.42,0.0,0.98119,2e-05,3.2398]
[1778243345974,37.7,80304.39,0.0,0.98128,2e-05,3.22666]
[1778243346981,37.71,80309.4,0.0,0.98137,2e-05,3.21446]
[1778243350008,37.7,80307.36,0.0,0.98135,2e-05,3.21665]
[1778243355037,37.68,80309.07,0.0,0.98141,2e-05,3.20769]
[1778243358058,37.68,80311.65,0.0,0.98146,2e-05,3.20095]
[1778243359478,37.68,80311.15,0.0,0.98146,2e-05,3.20127]
[1778243367121,37.66,80310.82,0.0,0.9815,2e-05,3.19488]
[1778243371149,37.65,80312.94,0.0,0.98157,2e-05,3.18404]
[1778243376186,37.64,80312.08,0.0,0.98159,2e-05,3.18098]
[1778243381221,37.63,80313.46,0.0,0.98164,2e-05,3.17337]
[1778243385249,37.62,80311.55,0.0,0.98163,2e-05,3.17477]
[1778243390284,37.61,80308.78,0.0,0.98162,2e-05,3.17746]
[1778243395319,37.59,80308.6,0.0,0.98164,2e-05,3.17377]
[1778243397333,37.59,80310.62,0.0,0.98169,2e-05,3.16717]
[1778243398340,37.59,80313.05,0.0,0.98173,2e-05,3.16039]
[1778243401362,37.58,80316.86,0.0,0.98181,2e-05,3.14869]
[1778243402370,37.58,80337.21,0.0,0.98216,2e-05,3.09842]
[1778243403377,37.58,80356.91,0.0,0.98249,2e-05,3.05041]
[1778243404660,37.58,80356.91,0.0,0.98249,2e-05,3.05041]
[1778243404740,37.57,80377.27,0.0,0.98282,2e-05,3.0015]
[1778243406108,37.57,80377.27,0.0,0.98282,2e-05,3.0015]
[1778243405434,37.57,80411.13,0.0,0.98336,2e-05,2.92249]
[1778243406404,37.57,80411.13,0.0,0.98336,2e-05,2.92249]
[1778243406411,37.57,80456.09,0.0,0.98405,2e-05,2.81927]
[1778243407422,37.57,80473.43,0.0,0.98431,1e-05,2.78038]
[1778243408429,37.57,80470.79,0.0,0.98427,1e-05,2.78613]
[1778243410455,37.57,80457.46,0.0,0.98408,2e-05,2.81561]
[1778243411459,37.57,80434.56,0.0,0.98374,2e-05,2.86543]
[1778243412466,37.56,80411.0,0.0,0.98338,2e-05,2.91912]
[1778243413473,37.56,80402.22,0.0,0.98324,2e-05,2.93906]
[1778243414484,37.56,80381.73,0.0,0.98292,2e-05,2.98648]
[1778243415490,37.56,80366.04,0.0,0.98267,2e-05,3.02302]
[1778243416496,37.56,80371.51,0.0,0.98277,2e-05,3.0095]
[1778243418510,37.56,80351.44,0.0,0.98245,2e-05,3.05615]
[1778243419519,37.55,80330.7,0.0,0.98211,2e-05,3.10546]
[1778243420526,37.55,80320.71,0.0,0.98195,2e-05,3.12902]
[1778243421533,37.55,80311.58,0.0,0.9818,2e-05,3.15057]
[1778243422540,37.55,80307.71,0.0,0.98174,2e-05,3.15926]
[1778243424554,37.54,80323.66,0.0,0.98202,2e-05,3.11865]
[1778243425561,37.54,80328.55,0.0,0.9821,2e-05,3.10603]
[1778243427077,37.54,80328.55,0.0,0.9821,2e-05,3.10603]
[1778243427167,37.54,80316.58,0.0,0.98191,2e-05,3.13442]
[1778243427575,37.54,80290.6,0.0,0.98147,2e-05,3.19758]
[1778243428609,37.53,80294.85,0.0,0.98155,2e-05,3.18615]
[1778243429606,37.53,80307.52,0.0,0.98177,2e-05,3.15405]
[1778243430613,37.53,80313.37,0.0,0.98188,2e-05,3.1389]
[1778243435649,37.52,80311.82,0.0,0.98189,2e-05,3.13669]
[1778243436662,37.52,80317.63,0.0,0.98199,2e-05,3.12172]
[1778243437663,37.51,80323.48,0.0,0.9821,2e-05,3.10673]
[1778243438670,37.51,80329.03,0.0,0.98219,2e-05,3.09256]
[1778243439677,37.51,80322.66,0.0,0.98209,2e-05,3.10728]
[1778243440688,37.51,80316.97,0.0,0.982,2e-05,3.12038]
[1778243441695,37.51,80311.65,0.0,0.98192,2e-05,3.1326]
[1778243445724,37.5,80304.89,0.0,0.98182,2e-05,3.14603]
[1778243447738,37.49,80289.76,0.0,0.98158,2e-05,3.18169]
[1778243448745,37.49,80284.7,0.0,0.9815,2e-05,3.19336]
[1778243449752,37.49,80272.67,0.0,0.9813,2e-05,3.22243]
[1778243450759,37.49,80255.25,0.0,0.981,2e-05,3.26525]
[1778243451769,37.48,80242.38,0.0,0.98078,2e-05,3.29745]
[1778243452773,37.48,80231.6,0.0,0.98059,2e-05,3.32449]
[1778243453780,37.48,80228.03,0.0,0.98053,2e-05,3.33312]
[1778243454787,37.48,80221.14,0.0,0.98041,2e-05,3.35038]
[1778243456802,37.48,80217.3,0.0,0.98034,2e-05,3.35932]
[1778243459822,37.47,80204.88,0.0,0.98013,2e-05,3.39001]
[1778243460829,37.47,80205.93,0.0,0.98015,2e-05,3.38673]
[1778243461840,37.47,80213.01,0.0,0.98028,2e-05,3.36782]
[1778243462857,37.47,80221.26,0.0,0.98044,2e-05,3.34603]
[1778243463863,37.47,80234.08,0.0,0.98067,2e-05,3.31268]
[1778243464870,37.47,80237.38,0.0,0.98073,2e-05,3.30385]
[1778243468903,37.46,80254.15,0.0,0.98104,2e-05,3.25979]
[1778243469910,37.46,80265.91,0.0,0.98124,2e-05,3.22991]
[1778243470917,37.46,80267.94,0.0,0.98128,2e-05,3.22458]
[1778243475954,37.46,80269.95,0.0,0.98132,2e-05,3.21833]
[1778243477974,37.46,80264.13,0.0,0.98123,2e-05,3.23244]
[1778243479988,37.46,80244.58,0.0,0.98089,2e-05,3.28123]
[1778243480995,37.46,80238.78,0.0,0.98079,2e-05,3.29563]
[1778243483009,37.45,80233.27,0.0,0.98069,2e-05,3.30894]
[1778243486030,37.45,80239.14,0.0,0.98081,2e-05,3.29284]
[1778243488044,37.45,80247.31,0.0,0.98096,2e-05,3.27141]
[1778243490058,37.45,80249.45,0.0,0.981,2e-05,3.26538]
[1778243493082,37.44,80242.63,0.0,0.98089,2e-05,3.27961]
[1778243496102,37.44,80237.27,0.0,0.9808,2e-05,3.29276]
[1778243501137,37.45,80234.54,0.0,0.98075,2e-05,3.30057]
[1778243504158,37.45,80219.75,0.0,0.98048,2e-05,3.33892]
[1778243505165,37.45,80207.71,0.0,0.98026,2e-05,3.37009]
[1778243506172,37.45,80203.29,0.0,0.98018,2e-05,3.3816]
[1778243510201,37.45,80196.27,0.0,0.98005,2e-05,3.39993]
[1778243513222,37.45,80181.19,0.0,0.97978,2e-05,3.43941]
[1778243515236,37.45,80181.73,0.0,0.97979,2e-05,3.43788]
[1778243516243,37.45,80186.95,0.0,0.97988,2e-05,3.42409]
[1778243519264,37.45,80190.81,0.0,0.97996,2e-05,3.41383]
[1778243523292,37.45,80196.08,0.0,0.98005,2e-05,3.39998]
[1778243525306,37.45,80204.77,0.0,0.98021,2e-05,3.37737]
[1778243528327,37.45,80204.58,0.0,0.98021,2e-05,3.37797]
[1778243533362,37.45,80211.89,0.0,0.98034,2e-05,3.35923]
[1778243536386,37.45,80217.8,0.0,0.98044,2e-05,3.34426]
[1778243538399,37.45,80226.58,0.0,0.9806,2e-05,3.32179]
[1778243540411,37.45,80234.02,0.0,0.98073,2e-05,3.303]
[1778243545446,37.45,80237.21,0.0,0.98078,2e-05,3.29577]
[1778243550481,37.44,80239.39,0.0,0.98086,2e-05,3.28494]
[1778243555516,37.42,80244.35,0.0,0.98099,2e-05,3.26508]
[1778243557530,37.42,80253.78,0.0,0.98117,2e-05,3.23928]
[1778243558537,37.41,80257.31,0.0,0.98124,2e-05,3.22946]
[1778243563574,37.4,80259.0,0.0,0.9813,2e-05,3.22057]
[1778243568609,37.39,80257.85,0.0,0.98131,2e-05,3.21884]
[1778243573644,37.38,80259.33,0.0,0.98136,2e-05,3.21187]
[1778243578679,37.38,80255.54,0.0,0.98129,2e-05,3.2217]
[1778243579842,37.38,80255.54,0.0,0.98129,2e-05,3.2217]
[1778243580026,37.38,80255.54,0.0,0.98129,2e-05,3.2217]
[1778243580107,37.38,80260.39,0.0,0.98137,2e-05,3.20985]
[1778243582225,37.38,80260.77,0.0,0.98138,2e-05,3.20922]
[1778243582458,37.38,80264.16,0.0,0.98144,2e-05,3.19986]
[1778243583059,37.38,80264.16,0.0,0.98144,2e-05,3.19986]
[1778243586735,37.37,80270.52,0.0,0.98158,2e-05,3.17969]
[1778243588648,37.37,80269.14,0.0,0.98156,2e-05,3.18227]
[1778243588658,37.37,80269.14,0.0,0.98156,2e-05,3.18227]
[1778243588882,37.37,80269.14,0.0,0.98156,2e-05,3.18227]
[1778243589014,37.37,80269.14,0.0,0.98156,2e-05,3.18227]
[1778243589115,37.36,80269.87,0.0,0.98158,2e-05,3.1796]
[1778243593784,37.35,80279.9,0.0,0.98178,2e-05,3.15053]
[1778243594791,37.35,80291.69,0.0,0.98199,2e-05,3.12078]
[1778243595798,37.35,80291.87,0.0,0.982,2e-05,3.11961]
[1778243597652,37.35,80292.27,0.0,0.98201,2e-05,3.1179]
[1778243597663,37.35,80292.27,0.0,0.98201,2e-05,3.1179]
[1778243597861,37.34,80294.83,0.0,0.98205,2e-05,3.11091]
[1778243598793,37.34,80294.83,0.0,0.98205,2e-05,3.11091]
[1778243598815,37.34,80294.83,0.0,0.98205,2e-05,3.11091]
[1778243600833,37.34,80299.27,0.0,0.98214,2e-05,3.09792]
[1778243605868,37.33,80300.2,0.0,0.98218,2e-05,3.09212]
[1778243607882,37.32,80307.17,0.0,0.98231,2e-05,3.07381]
[1778243610557,37.32,80306.52,0.0,0.98231,2e-05,3.07404]
[1778243610636,37.32,80306.52,0.0,0.98231,2e-05,3.07404]
[1778243610903,37.32,80303.38,0.0,0.98226,2e-05,3.08098]
[1778243612205,37.32,80303.38,0.0,0.98226,2e-05,3.08098]
[1778243612256,37.32,80303.38,0.0,0.98226,2e-05,3.08098]
[1778243617741,37.31,80301.21,0.0,0.98226,2e-05,3.08007]
[1778243617794,37.31,80301.21,0.0,0.98226,2e-05,3.08007]
[1778243617956,37.31,80301.87,0.0,0.98228,2e-05,3.07778]
[1778243618742,37.31,80301.87,0.0,0.98228,2e-05,3.07778]
[1778243619970,37.3,80297.45,0.0,0.98221,2e-05,3.08715]
[1778243622822,37.3,80293.57,0.0,0.98216,2e-05,3.09519]
[1778243622876,37.3,80293.57,0.0,0.98216,2e-05,3.09519]
[1778243622991,37.3,80291.53,0.0,0.98213,2e-05,3.09945]
[1778243623458,37.3,80291.53,0.0,0.98213,2e-05,3.09945]
[1778243623475,37.3,80291.53,0.0,0.98213,2e-05,3.09945]
[1778243629037,37.28,80292.28,0.0,0.98217,2e-05,3.09334]
[1778243633065,37.28,80296.77,0.0,0.98226,2e-05,3.07963]
[1778243634073,37.27,80282.18,0.0,0.98202,2e-05,3.11452]
[1778243635080,37.27,80262.23,0.0,0.98169,2e-05,3.16294]
[1778243636087,37.27,80260.36,0.0,0.98166,2e-05,3.16675]
[1778243638492,37.27,80260.35,0.0,0.98168,2e-05,3.16511]
[1778243638544,37.27,80260.35,0.0,0.98168,2e-05,3.16511]
[1778243639022,37.27,80260.35,0.0,0.98168,2e-05,3.16511]
[1778243639056,37.27,80260.35,0.0,0.98168,2e-05,3.16511]
[1778243639108,37.26,80260.36,0.0,0.98168,2e-05,3.16426]
[1778243643136,37.25,80255.88,0.0,0.98163,2e-05,3.1721]
[1778243645743,37.25,80254.67,0.0,0.98162,2e-05,3.17347]
[1778243645881,37.25,80254.67,0.0,0.98162,2e-05,3.17347]
[1778243646230,37.25,80254.67,0.0,0.98162,2e-05,3.17347]
[1778243646273,37.25,80254.67,0.0,0.98162,2e-05,3.17347]
[1778243646303,37.25,80253.49,0.0,0.9816,2e-05,3.17558]
[1778243650185,37.24,80241.29,0.0,0.98141,2e-05,3.20278]
[1778243651192,37.24,80232.65,0.0,0.98127,2e-05,3.22363]
[1778243652201,37.23,80231.42,0.0,0.98125,2e-05,3.22582]
[1778243652768,37.23,80231.42,0.0,0.98125,2e-05,3.22582]
[1778243652819,37.23,80231.42,0.0,0.98125,2e-05,3.22582]
[1778243653393,37.23,80231.42,0.0,0.98125,2e-05,3.22582]
[1778243653208,37.23,80232.89,0.0,0.98129,2e-05,3.22122]
[1778243653532,37.23,80232.89,0.0,0.98129,2e-05,3.22122]
[1778243653771,37.23,80232.89,0.0,0.98129,2e-05,3.22122]
[1778243656229,37.22,80227.55,0.0,0.98121,2e-05,3.23199]
[1778243659252,37.22,80224.82,0.0,0.98118,2e-05,3.23611]
[1778243660021,37.22,80224.82,0.0,0.98118,2e-05,3.23611]
[1778243660098,37.22,80224.82,0.0,0.98118,2e-05,3.23611]
[1778243660340,37.22,80224.82,0.0,0.98118,2e-05,3.23611]
[1778243660397,37.22,80224.82,0.0,0.98118,2e-05,3.23611]
[1778243660413,37.21,80223.69,0.0,0.98117,2e-05,3.23804]
[1778243665300,37.2,80228.78,0.0,0.98129,2e-05,3.22055]
[1778243666440,37.2,80228.78,0.0,0.98129,2e-05,3.22055]
[1778243666491,37.2,80230.55,0.0,0.98133,2e-05,3.2152]
[1778243666741,37.2,80230.55,0.0,0.98133,2e-05,3.2152]
[1778243667023,37.2,80230.55,0.0,0.98133,2e-05,3.2152]
[1778243667314,37.2,80230.71,0.0,0.98134,2e-05,3.21391]
[1778243669328,37.19,80237.07,0.0,0.98146,2e-05,3.19618]
[1778243674363,37.18,80239.61,0.0,0.98154,2e-05,3.18353]
[1778243679398,37.17,80240.67,0.0,0.98159,2e-05,3.17677]
[1778243681346,37.17,80240.39,0.0,0.98159,2e-05,3.17666]
[1778243681397,37.17,80240.39,0.0,0.98159,2e-05,3.17666]
[1778243681412,37.16,80241.44,0.0,0.98161,2e-05,3.17323]
[1778243682083,37.16,80241.44,0.0,0.98161,2e-05,3.17323]
[1778243682092,37.16,80241.44,0.0,0.98161,2e-05,3.17323]
[1778243687370,37.15,80238.38,0.0,0.98159,2e-05,3.17691]
[1778243687421,37.15,80238.38,0.0,0.98159,2e-05,3.17691]
[1778243687454,37.15,80235.64,0.0,0.98154,2e-05,3.18299]
[1778243687821,37.15,80235.64,0.0,0.98154,2e-05,3.18299]
[1778243687874,37.15,80235.64,0.0,0.98154,2e-05,3.18299]
[1778243691482,37.14,80242.97,0.0,0.98169,2e-05,3.16153]
[1778243692489,37.14,80248.94,0.0,0.9818,2e-05,3.14591]
[1778243694050,37.14,80248.94,0.0,0.9818,2e-05,3.14591]
[1778243694102,37.14,80248.94,0.0,0.9818,2e-05,3.14591]
[1778243694447,37.14,80248.94,0.0,0.9818,2e-05,3.14591]
[1778243694255,37.14,80251.96,0.0,0.98186,2e-05,3.13696]
[1778243694498,37.14,80251.96,0.0,0.98186,2e-05,3.13696]
[1778243701262,37.12,80250.12,0.0,0.98186,2e-05,3.13727]
[1778243701396,37.12,80251.23,0.0,0.98188,2e-05,3.13382]
[1778243701509,37.12,80251.23,0.0,0.98188,2e-05,3.13382]
[1778243701623,37.12,80251.23,0.0,0.98188,2e-05,3.13382]
[1778243701673,37.12,80251.23,0.0,0.98188,2e-05,3.13382]
[1778243702174,37.12,80251.23,0.0,0.98188,2e-05,3.13382]
[1778243702274,37.12,80254.99,0.0,0.98195,2e-05,3.12384]
[1778243706717,37.11,80256.99,0.0,0.982,2e-05,3.11621]
[1778243706753,37.11,80256.99,0.0,0.982,2e-05,3.11621]
[1778243707243,37.11,80256.99,0.0,0.982,2e-05,3.11621]
[1778243707295,37.11,80256.99,0.0,0.982,2e-05,3.11621]
[1778243707338,37.11,80258.12,0.0,0.98203,2e-05,3.11276]
[1778243712031,37.1,80257.43,0.0,0.98203,2e-05,3.11181]
[1778243714105,37.1,80257.43,0.0,0.98204,2e-05,3.11048]
[1778243714109,37.1,80257.43,0.0,0.98204,2e-05,3.11048]
[1778243714206,37.1,80255.24,0.0,0.98201,2e-05,3.1152]
[1778243715650,37.1,80249.11,0.0,0.98192,2e-05,3.12897]
[1778243716762,37.1,80249.11,0.0,0.98192,2e-05,3.12897]
[1778243716814,37.1,80249.11,0.0,0.98192,2e-05,3.12897]
[1778243720849,37.09,80243.73,0.0,0.98184,2e-05,3.13945]
[1778243720892,37.09,80243.73,0.0,0.98184,2e-05,3.13945]
[1778243720948,37.09,80243.73,0.0,0.98184,2e-05,3.13945]
[1778243720995,37.09,80243.73,0.0,0.98184,2e-05,3.13945]
[1778243721043,37.09,80242.8,0.0,0.98183,2e-05,3.14104]
[1778243722704,37.08,80249.27,0.0,0.98195,2e-05,3.12362]
[1778243723711,37.08,80254.68,0.0,0.98205,2e-05,3.10961]
[1778243725727,37.08,80258.96,0.0,0.98213,2e-05,3.09781]
[1778243729092,37.07,80256.96,0.0,0.9821,2e-05,3.10145]
[1778243729144,37.07,80256.96,0.0,0.9821,2e-05,3.10145]
[1778243729193,37.07,80256.94,0.0,0.98211,2e-05,3.10087]
[1778243731143,37.07,80256.46,0.0,0.9821,2e-05,3.10141]
[1778243731227,37.07,80256.46,0.0,0.9821,2e-05,3.10141]
[1778243737452,37.06,80254.54,0.0,0.98211,2e-05,3.10028]
[1778243737502,37.06,80254.54,0.0,0.98211,2e-05,3.10028]
[1778243737524,37.06,80252.29,0.0,0.98207,2e-05,3.10517]
[1778243737580,37.06,80252.29,0.0,0.98207,2e-05,3.10517]
[1778243737750,37.06,80252.29,0.0,0.98207,2e-05,3.10517]
[1778243737812,37.06,80250.51,0.0,0.98205,2e-05,3.10891]
[1778243738820,37.05,80246.44,0.0,0.98198,2e-05,3.11829]
[1778243742041,37.05,80244.0,0.0,0.98195,2e-05,3.12298]
[1778243746197,37.04,80240.95,0.0,0.98192,2e-05,3.12777]
[1778243746244,37.04,80240.95,0.0,0.98192,2e-05,3.12777]
[1778243748890,37.03,80237.44,0.0,0.98188,2e-05,3.13374]
[1778243749794,37.03,80237.44,0.0,0.98188,2e-05,3.13374]
[1778243749797,37.03,80237.44,0.0,0.98188,2e-05,3.13374]
[1778243749982,37.03,80237.44,0.0,0.98188,2e-05,3.13374]
[1778243750214,37.03,80237.44,0.0,0.98188,2e-05,3.13374]
[1778243750315,37.03,80233.75,0.0,0.98182,2e-05,3.1422]
[1778243751911,37.03,80230.06,0.0,0.98177,2e-05,3.14995]
[1778243754932,37.02,80223.85,0.0,0.98167,2e-05,3.16325]
[1778243755941,37.02,80220.1,0.0,0.98161,2e-05,3.17187]
[1778243757052,37.02,80220.1,0.0,0.98161,2e-05,3.17187]
[1778243757164,37.02,80220.1,0.0,0.98161,2e-05,3.17187]
[1778243758110,37.02,80219.75,0.0,0.98161,2e-05,3.17198]
[1778243758960,37.01,80225.39,0.0,0.98172,2e-05,3.15634]
[1778243760612,37.01,80226.7,0.0,0.98175,2e-05,3.15233]
[1778243760837,37.01,80226.7,0.0,0.98175,2e-05,3.15233]
[1778243760974,37.01,80225.76,0.0,0.98174,2e-05,3.15394]
[1778243761854,37.01,80225.76,0.0,0.98174,2e-05,3.15394]
[1778243761931,37.01,80225.76,0.0,0.98174,2e-05,3.15394]
[1778243768974,37.0,80227.54,0.0,0.9818,2e-05,3.14431]
[1778243769138,37.0,80227.54,0.0,0.9818,2e-05,3.14431]
[1778243769183,36.99,80228.73,0.0,0.98183,2e-05,3.14062]
[1778243771770,36.99,80231.28,0.0,0.98188,2e-05,3.13285]
[1778243773060,36.99,80236.38,0.0,0.98198,2e-05,3.1188]
[1778243773893,36.99,80236.38,0.0,0.98198,2e-05,3.1188]
[1778243773914,36.99,80236.38,0.0,0.98198,2e-05,3.1188]
[1778243774264,36.99,80236.38,0.0,0.98198,2e-05,3.1188]
[1778243774316,36.99,80236.38,0.0,0.98198,2e-05,3.1188]
[1778243774324,36.98,80238.98,0.0,0.98203,2e-05,3.11169]
[1778243779330,36.98,80240.93,0.0,0.98208,2e-05,3.10423]
[1778243779331,36.98,80240.93,0.0,0.98208,2e-05,3.10423]
[1778243779398,36.98,80240.93,0.0,0.98208,2e-05,3.10423]
[1778243779486,36.98,80242.38,0.0,0.98211,2e-05,3.10001]
[1778243779911,36.98,80242.38,0.0,0.98211,2e-05,3.10001]
[1778243780109,36.97,80244.01,0.0,0.98214,2e-05,3.09535]
[1778243785278,36.97,80246.39,0.0,0.9822,2e-05,3.087]
[1778243785344,36.97,80243.15,0.0,0.98215,2e-05,3.09435]
[1778243785605,36.97,80243.15,0.0,0.98215,2e-05,3.09435]
[1778243788316,36.96,80240.94,0.0,0.98212,2e-05,3.09853]
[1778243788368,36.96,80240.94,0.0,0.98212,2e-05,3.09853]
[1778243788417,36.96,80241.27,0.0,0.98213,2e-05,3.09709]
[1778243792504,36.96,80241.2,0.0,0.98215,2e-05,3.09335]
[1778243792556,36.96,80241.2,0.0,0.98215,2e-05,3.09335]
[1778243792193,36.95,80246.1,0.0,0.98224,2e-05,3.0807]
[1778243797233,36.95,80246.25,0.0,0.98226,2e-05,3.07742]
[1778243798855,36.94,80246.42,0.0,0.98227,2e-05,3.07643]
[1778243798907,36.94,80246.42,0.0,0.98227,2e-05,3.07643]
[1778243798930,36.94,80246.42,0.0,0.98227,2e-05,3.07643]
[1778243799257,36.94,80246.42,0.0,0.98227,2e-05,3.07643]
[1778243799358,36.94,80247.79,0.0,0.98229,2e-05,3.07249]
[1778243805290,36.93,80248.73,0.0,0.98233,2e-05,3.0668]
[1778243806714,36.93,80248.09,0.0,0.98232,2e-05,3.06781]
[1778243806770,36.93,80248.09,0.0,0.98232,2e-05,3.06781]
[1778243810592,36.93,80249.72,0.0,0.98236,2e-05,3.06218]
[1778243810696,36.93,80251.06,0.0,0.98239,2e-05,3.05836]
[1778243810928,36.93,80251.06,0.0,0.98239,2e-05,3.05836]
[1778243811025,36.93,80251.06,0.0,0.98239,2e-05,3.05836]
[1778243811331,36.92,80255.5,0.0,0.98247,2e-05,3.04701]
[1778243813345,36.92,80258.99,0.0,0.98253,2e-05,3.03751]
[1778243816788,36.92,80258.86,0.0,0.98254,2e-05,3.03632]
[1778243816840,36.92,80258.86,0.0,0.98254,2e-05,3.03632]
[1778243822408,36.91,80258.01,0.0,0.98254,2e-05,3.03542]
[1778243825429,36.9,80254.59,0.0,0.9825,2e-05,3.04225]
[1778243825777,36.9,80254.59,0.0,0.9825,2e-05,3.04225]
[1778243825997,36.9,80254.59,0.0,0.9825,2e-05,3.04225]
[1778243826218,36.9,80254.59,0.0,0.9825,2e-05,3.04225]
[1778243826436,36.9,80254.9,0.0,0.98251,2e-05,3.04099]
[1778243828450,36.9,80257.47,0.0,0.98256,2e-05,3.03376]
[1778243829457,36.9,80260.88,0.0,0.98262,2e-05,3.02501]
[1778243830396,36.9,80260.88,0.0,0.98262,2e-05,3.02501]
[1778243830530,36.9,80260.88,0.0,0.98262,2e-05,3.02501]
[1778243830575,36.9,80264.03,0.0,0.98267,2e-05,3.01692]
[1778243830930,36.9,80264.03,0.0,0.98267,2e-05,3.01692]
[1778243831027,36.9,80264.03,0.0,0.98267,2e-05,3.01692]
[1778243831471,36.9,80265.33,0.0,0.9827,2e-05,3.01333]
[1778243832478,36.9,80267.79,0.0,0.98274,2e-05,3.00694]
[1778243836635,36.89,80267.38,0.0,0.98274,2e-05,3.00661]
[1778243837513,36.89,80259.59,0.0,0.98262,2e-05,3.02454]
[1778243838520,36.89,80255.19,0.0,0.98255,2e-05,3.03477]
[1778243839204,36.89,80255.19,0.0,0.98255,2e-05,3.03477]
[1778243839256,36.89,80255.19,0.0,0.98255,2e-05,3.03477]
[1778243839527,36.89,80258.32,0.0,0.9826,2e-05,3.0267]
[1778243840534,36.89,80260.91,0.0,0.98265,2e-05,3.01995]
[1778243841541,36.88,80255.49,0.0,0.98256,2e-05,3.0326]
[1778243842548,36.88,80235.79,0.0,0.98224,2e-05,3.08024]
[1778243843555,36.88,80225.31,0.0,0.98206,2e-05,3.10558]
[1778243844562,36.88,80221.8,0.0,0.98201,2e-05,3.1137]
[1778243844774,36.88,80221.8,0.0,0.98201,2e-05,3.1137]
[1778243845078,36.88,80221.8,0.0,0.98201,2e-05,3.1137]
[1778243845569,36.88,80221.96,0.0,0.98201,2e-05,3.11268]
[1778243848590,36.87,80218.23,0.0,0.98196,2e-05,3.12002]
[1778243849480,36.87,80218.23,0.0,0.98196,2e-05,3.12002]
[1778243849532,36.87,80218.23,0.0,0.98196,2e-05,3.12002]
[1778243849597,36.87,80217.83,0.0,0.98196,2e-05,3.12037]
[1778243851611,36.87,80209.33,0.0,0.98183,2e-05,3.13815]
[1778243852618,36.87,80206.6,0.0,0.98179,2e-05,3.1443]
[1778243853625,36.86,80206.65,0.0,0.9818,2e-05,3.14348]
[1778243857326,36.86,80207.38,0.0,0.98182,2e-05,3.13954]
[1778243860468,36.85,80205.0,0.0,0.98179,2e-05,3.14408]
[1778243860526,36.85,80205.0,0.0,0.98179,2e-05,3.14408]
[1778243862689,36.85,80202.83,0.0,0.98177,2e-05,3.14667]
[1778243864743,36.84,80203.4,0.0,0.98179,2e-05,3.14381]
[1778243864794,36.84,80203.4,0.0,0.98179,2e-05,3.14381]
[1778243864861,36.84,80203.66,0.0,0.9818,2e-05,3.14244]
[1778243869738,36.83,80206.23,0.0,0.98187,2e-05,3.13249]
[1778243874773,36.82,80207.58,0.0,0.98192,2e-05,3.12567]
[1778243879808,36.81,80208.31,0.0,0.98195,2e-05,3.12041]
[1778243881822,36.81,80211.84,0.0,0.98202,2e-05,3.11028]
[1778243883287,36.81,80211.84,0.0,0.98202,2e-05,3.11028]
[1778243883339,36.81,80211.84,0.0,0.98202,2e-05,3.11028]
[1778243883388,36.81,80214.18,0.0,0.98207,2e-05,3.10382]
[1778243886261,36.8,80214.42,0.0,0.98208,2e-05,3.10192]
[1778243886857,36.8,80210.34,0.0,0.98202,2e-05,3.11073]
[1778243887864,36.8,80207.69,0.0,0.98198,2e-05,3.11664]
[1778243890407,36.8,80208.01,0.0,0.98199,2e-05,3.11517]
[1778243890459,36.8,80208.01,0.0,0.98199,2e-05,3.11517]
[1778243895923,36.78,80206.78,0.0,0.982,2e-05,3.11351]
[1778243899951,36.78,80209.16,0.0,0.98206,2e-05,3.10495]
[1778243902383,36.77,80208.06,0.0,0.98205,2e-05,3.10703]
[1778243902433,36.77,80208.06,0.0,0.98205,2e-05,3.10703]
[1778243907000,36.76,80201.63,0.0,0.98196,2e-05,3.11911]
[1778243908091,36.76,80201.63,0.0,0.98196,2e-05,3.11911]
[1778243908139,36.76,80201.63,0.0,0.98196,2e-05,3.11911]
[1778243913043,36.75,80205.97,0.0,0.98207,2e-05,3.10228]
[1778243915218,36.75,80207.56,0.0,0.98211,2e-05,3.0977]
[1778243915248,36.75,80207.56,0.0,0.98211,2e-05,3.0977]
[1778243922109,36.74,80212.11,0.0,0.98222,2e-05,3.08146]
[1778243923116,36.74,80221.88,0.0,0.98239,2e-05,3.05682]
[1778243924123,36.73,80225.41,0.0,0.98245,2e-05,3.04762]
[1778243925543,36.73,80225.41,0.0,0.98245,2e-05,3.04762]
[1778243925595,36.73,80225.41,0.0,0.98245,2e-05,3.04762]
[1778243931172,36.72,80226.9,0.0,0.9825,2e-05,3.04024]
[1778243932179,36.72,80229.38,0.0,0.98254,2e-05,3.03366]
[1778243934193,36.72,80232.04,0.0,0.9826,2e-05,3.02614]
[1778243935200,36.72,80239.09,0.0,0.98272,2e-05,3.00851]
[1778243936207,36.72,80242.7,0.0,0.98278,2e-05,2.9993]
[1778243937461,36.72,80242.7,0.0,0.98278,2e-05,2.9993]
[1778243937548,36.72,80242.7,0.0,0.98278,2e-05,2.9993]
[1778243940236,36.71,80240.36,0.0,0.98275,2e-05,3.00316]
[1778243941242,36.71,80237.33,0.0,0.98271,2e-05,3.01005]
[1778243942250,36.71,80235.28,0.0,0.98267,2e-05,3.01455]
[1778243943746,36.71,80235.28,0.0,0.98267,2e-05,3.01455]
[1778243943798,36.71,80235.65,0.0,0.98268,2e-05,3.01317]
[1778243948012,36.7,80233.56,0.0,0.98266,2e-05,3.01633]
[1778243948263,36.7,80233.56,0.0,0.98266,2e-05,3.01633]
[1778243948291,36.7,80232.77,0.0,0.98265,2e-05,3.01776]
[1778243949524,36.7,80232.77,0.0,0.98265,2e-05,3.01776]
[1778243949576,36.7,80232.77,0.0,0.98265,2e-05,3.01776]
[1778243950207,36.7,80231.63,0.0,0.98264,2e-05,3.02005]
[1778243950305,36.7,80231.32,0.0,0.98263,2e-05,3.02031]
[1778243953328,36.69,80221.07,0.0,0.98247,2e-05,3.04384]
[1778243954334,36.69,80212.49,0.0,0.98233,2e-05,3.06436]
[1778243955341,36.69,80212.3,0.0,0.98233,2e-05,3.06426]
[1778243958750,36.69,80208.13,0.0,0.98227,2e-05,3.07338]
[1778243958827,36.69,80210.09,0.0,0.98231,2e-05,3.06796]
[1778243965411,36.68,80207.88,0.0,0.9823,2e-05,3.06936]
[1778243970446,36.67,80208.78,0.0,0.98233,2e-05,3.06425]
[1778243971453,36.67,80204.32,0.0,0.98227,2e-05,3.07264]
[1778243973523,36.66,80202.75,0.0,0.98225,2e-05,3.07593]
[1778243973574,36.66,80202.75,0.0,0.98225,2e-05,3.07593]
[1778243974714,36.66,80202.9,0.0,0.98226,2e-05,3.07496]
[1778243974754,36.66,80202.9,0.0,0.98226,2e-05,3.07496]
[1778243975481,36.66,80202.93,0.0,0.98226,2e-05,3.07371]
[1778243979517,36.65,80208.51,0.0,0.98237,2e-05,3.05766]
[1778243979846,36.65,80208.51,0.0,0.98237,2e-05,3.05766]
[1778243979851,36.65,80208.51,0.0,0.98237,2e-05,3.05766]
[1778243985559,36.64,80212.06,0.0,0.98246,2e-05,3.04566]
[1778243986715,36.64,80212.06,0.0,0.98246,2e-05,3.04566]
[1778243986767,36.64,80212.06,0.0,0.98246,2e-05,3.04566]
[1778243987249,36.64,80215.38,0.0,0.98252,2e-05,3.037]
[1778243987296,36.64,80215.38,0.0,0.98252,2e-05,3.037]
[1778243987573,36.64,80216.3,0.0,0.98253,2e-05,3.03424]
[1778243992608,36.63,80218.71,0.0,0.98259,2e-05,3.02582]
[1778243993453,36.63,80218.71,0.0,0.98259,2e-05,3.02582]
[1778243993671,36.63,80218.71,0.0,0.98259,2e-05,3.02582]
[1778243994502,36.63,80220.08,0.0,0.98262,2e-05,3.02199]
[1778243994622,36.63,80219.91,0.0,0.98262,2e-05,3.02192]
[1778243999657,36.62,80220.55,0.0,0.98265,2e-05,3.01797]
[1778244003629,36.62,80217.25,0.0,0.9826,2e-05,3.0246]
[1778244003680,36.62,80217.25,0.0,0.9826,2e-05,3.0246]
[1778244004250,36.62,80216.49,0.0,0.98259,2e-05,3.02597]
[1778244004301,36.62,80216.49,0.0,0.98259,2e-05,3.02597]
[1778244004692,36.62,80216.22,0.0,0.98259,2e-05,3.02615]
[1778244007713,36.61,80221.45,0.0,0.98269,2e-05,3.01195]
[1778244008297,36.61,80221.45,0.0,0.98269,2e-05,3.01195]
[1778244008361,36.61,80221.45,0.0,0.98269,2e-05,3.01195]
[1778244013755,36.61,80224.61,0.0,0.98276,2e-05,3.00157]
[1778244015466,36.61,80224.86,0.0,0.98276,2e-05,3.00053]
[1778244018542,36.6,80225.19,0.0,0.98278,2e-05,2.99845]
[1778244018594,36.6,80225.19,0.0,0.98278,2e-05,2.99845]
[1778244018790,36.6,80225.38,0.0,0.98278,2e-05,2.99757]
[1778244023825,36.6,80226.39,0.0,0.98281,2e-05,2.99304]
[1778244024566,36.6,80226.39,0.0,0.98281,2e-05,2.99304]
[1778244024622,36.6,80226.39,0.0,0.98281,2e-05,2.99304]
[1778244029867,36.59,80226.97,0.0,0.98284,2e-05,2.98922]
[1778244031217,36.59,80226.97,0.0,0.98284,2e-05,2.98922]
[1778244032624,36.59,80225.66,0.0,0.98283,2e-05,2.9896]
[1778244032673,36.59,80225.66,0.0,0.98283,2e-05,2.9896]
[1778244032697,36.59,80225.35,0.0,0.98283,2e-05,2.98996]
[1778244035743,36.58,80226.44,0.0,0.98285,2e-05,2.98693]
[1778244035794,36.58,80226.44,0.0,0.98285,2e-05,2.98693]
[1778244041076,36.58,80229.89,0.0,0.98293,2e-05,2.97601]
[1778244041499,36.58,80229.89,0.0,0.98293,2e-05,2.97601]
[1778244041559,36.58,80229.89,0.0,0.98293,2e-05,2.97601]
[1778244041998,36.58,80230.83,0.0,0.98294,2e-05,2.97338]
[1778244042007,36.58,80230.83,0.0,0.98294,2e-05,2.97338]
[1778244042084,36.57,80230.93,0.0,0.98295,2e-05,2.97279]
[1778244047994,36.57,80231.23,0.0,0.98297,2e-05,2.96999]
[1778244049107,36.57,80231.23,0.0,0.98297,2e-05,2.96999]
[1778244049156,36.57,80231.23,0.0,0.98297,2e-05,2.96999]
[1778244049473,36.57,80231.23,0.0,0.98297,2e-05,2.96999]
[1778244049510,36.57,80231.23,0.0,0.98297,2e-05,2.96999]
[1778244049611,36.57,80232.38,0.0,0.98299,2e-05,2.96688]
[1778244050615,36.57,80232.38,0.0,0.98299,2e-05,2.96688]
[1778244054619,36.56,80235.03,0.0,0.98304,2e-05,2.95917]
[1778244054663,36.56,80235.03,0.0,0.98304,2e-05,2.95917]
[1778244054866,36.56,80235.03,0.0,0.98304,2e-05,2.95917]
[1778244054665,36.56,80241.59,0.0,0.98315,2e-05,2.94311]
[1778244054917,36.56,80241.59,0.0,0.98315,2e-05,2.94311]
[1778244055044,36.56,80244.3,0.0,0.9832,2e-05,2.93634]
[1778244060089,36.56,80241.35,0.0,0.98316,2e-05,2.94197]
[1778244061135,36.56,80241.35,0.0,0.98316,2e-05,2.94197]
[1778244061187,36.56,80241.35,0.0,0.98316,2e-05,2.94197]
[1778244067135,36.55,80234.78,0.0,0.98306,2e-05,2.95571]
[1778244067904,36.55,80234.78,0.0,0.98306,2e-05,2.95571]
[1778244067980,36.55,80234.78,0.0,0.98306,2e-05,2.95571]
[1778244068567,36.55,80234.78,0.0,0.98306,2e-05,2.95571]
[1778244068576,36.55,80234.78,0.0,0.98306,2e-05,2.95571]
[1778244068751,36.55,80231.39,0.0,0.98301,2e-05,2.96355]
[1778244072170,36.55,80237.42,0.0,0.98312,2e-05,2.94778]
[1778244077205,36.54,80234.6,0.0,0.98308,2e-05,2.95305]
[1778244080346,36.54,80235.59,0.0,0.9831,2e-05,2.95006]
[1778244080392,36.54,80235.59,0.0,0.9831,2e-05,2.95006]
[1778244080814,36.54,80235.59,0.0,0.9831,2e-05,2.95006]
[1778244080862,36.54,80235.59,0.0,0.9831,2e-05,2.95006]
[1778244081233,36.54,80235.27,0.0,0.9831,2e-05,2.95021]
[1778244086268,36.54,80232.11,0.0,0.98306,2e-05,2.95627]
[1778244087611,36.54,80232.11,0.0,0.98306,2e-05,2.95627]
[1778244087642,36.54,80232.11,0.0,0.98306,2e-05,2.95627]
[1778244088355,36.54,80230.12,0.0,0.98303,2e-05,2.96073]
[1778244088384,36.54,80230.12,0.0,0.98303,2e-05,2.96073]
[1778244088456,36.53,80227.61,0.0,0.98299,2e-05,2.96644]
[1778244093647,36.53,80225.47,0.0,0.98298,2e-05,2.96822]
[1778244093688,36.53,80225.47,0.0,0.98298,2e-05,2.96822]
[1778244093788,36.53,80220.53,0.0,0.9829,2e-05,2.9798]
[1778244099763,36.52,80222.69,0.0,0.98294,2e-05,2.97273]
[1778244100019,36.52,80222.97,0.0,0.98295,2e-05,2.97169]
[1778244100540,36.52,80222.97,0.0,0.98295,2e-05,2.97169]
[1778244100548,36.52,80222.97,0.0,0.98295,2e-05,2.97169]
[1778244100641,36.52,80223.71,0.0,0.98297,2e-05,2.96955]
[1778244106410,36.52,80222.87,0.0,0.98297,2e-05,2.96943]
[1778244109882,36.52,80222.87,0.0,0.98297,2e-05,2.96943]
[1778244109932,36.52,80222.87,0.0,0.98297,2e-05,2.96943]
[1778244115681,36.51,80223.6,0.0,0.983,2e-05,2.96479]
[1778244116018,36.51,80226.33,0.0,0.98305,2e-05,2.95785]
[1778244116228,36.51,80226.33,0.0,0.98305,2e-05,2.95785]
[1778244116276,36.51,80226.33,0.0,0.98305,2e-05,2.95785]
[1778244116480,36.51,80229.0,0.0,0.98309,2e-05,2.95109]
[1778244120771,36.5,80229.97,0.0,0.98311,2e-05,2.9478]
[1778244122526,36.5,80220.11,0.0,0.98296,2e-05,2.97054]
[1778244125826,36.5,80219.15,0.0,0.98295,2e-05,2.97213]
[1778244125899,36.5,80219.15,0.0,0.98295,2e-05,2.97213]
[1778244126183,36.5,80219.36,0.0,0.98295,2e-05,2.97126]
[1778244126230,36.5,80219.36,0.0,0.98295,2e-05,2.97126]
[1778244126551,36.5,80219.83,0.0,0.98296,2e-05,2.96977]
[1778244130769,36.49,80219.61,0.0,0.98297,2e-05,2.96925]
[1778244130867,36.49,80219.61,0.0,0.98297,2e-05,2.96925]
[1778244135576,36.49,80219.93,0.0,0.98298,2e-05,2.96678]
[1778244138614,36.49,80220.25,0.0,0.983,2e-05,2.96501]
[1778244138742,36.49,80220.25,0.0,0.983,2e-05,2.96501]
[1778244138789,36.49,80221.61,0.0,0.98302,2e-05,2.9614]
[1778244144678,36.48,80221.15,0.0,0.98303,2e-05,2.96058]
[1778244149713,36.48,80221.26,0.0,0.98304,2e-05,2.9587]
[1778244151727,36.47,80226.47,0.0,0.98314,2e-05,2.94354]
[1778244152524,36.47,80226.47,0.0,0.98314,2e-05,2.94354]
[1778244152576,36.47,80226.47,0.0,0.98314,2e-05,2.94354]
[1778244153741,36.47,80231.93,0.0,0.98323,2e-05,2.92987]
[1778244158776,36.47,80233.43,0.0,0.98326,2e-05,2.92499]
[1778244163811,36.47,80232.97,0.0,0.98327,2e-05,2.92482]
[1778244166432,36.46,80233.2,0.0,0.98327,2e-05,2.92377]
[1778244166450,36.46,80233.2,0.0,0.98327,2e-05,2.92377]
[1778244166661,36.46,80233.2,0.0,0.98327,2e-05,2.92377]
[1778244166667,36.46,80233.2,0.0,0.98327,2e-05,2.92377]
[1778244166832,36.46,80233.17,0.0,0.98327,2e-05,2.9236]
[1778244169366,36.46,80233.9,0.0,0.98329,2e-05,2.92136]
[1778244170860,36.46,80243.48,0.0,0.98345,2e-05,2.8981]
[1778244174921,36.46,80245.29,0.0,0.98348,2e-05,2.89321]
[1778244174973,36.46,80245.29,0.0,0.98348,2e-05,2.89321]
[1778244175895,36.46,80246.12,0.0,0.9835,2e-05,2.89086]
[1778244180930,36.46,80246.72,0.0,0.98351,2e-05,2.88851]
[1778244186972,36.45,80245.84,0.0,0.9835,2e-05,2.88949]
[1778244192017,36.45,80246.53,0.0,0.98352,2e-05,2.88695]
[1778244197042,36.45,80243.04,0.0,0.98347,2e-05,2.89433]
[1778244198049,36.45,80234.36,0.0,0.98333,2e-05,2.91479]
[1778244199056,36.45,80234.55,0.0,0.98334,2e-05,2.91392]
[1778244205098,36.44,80232.32,0.0,0.98331,2e-05,2.91789]
[1778244207112,36.44,80226.73,0.0,0.98322,2e-05,2.9308]
[1778244209126,36.44,80221.23,0.0,0.98314,2e-05,2.94348]
[1778244214161,36.44,80220.87,0.0,0.98315,2e-05,2.941]
[1778244217182,36.43,80227.23,0.0,0.98326,2e-05,2.92497]
[1778244218189,36.43,80236.88,0.0,0.98342,2e-05,2.90173]
[1778244219196,36.43,80240.28,0.0,0.98347,2e-05,2.89346]
[1778244224231,36.43,80239.96,0.0,0.98348,2e-05,2.89331]
[1778244227256,36.43,80235.1,0.0,0.9834,2e-05,2.9043]
[1778244228263,36.43,80230.53,0.0,0.98333,2e-05,2.91499]
[1778244232291,36.43,80237.28,0.0,0.98344,2e-05,2.89809]
[1778244236319,36.42,80242.43,0.0,0.98353,2e-05,2.88517]
[1778244241354,36.42,80241.59,0.0,0.98352,2e-05,2.88635]
[1778244246389,36.42,80242.73,0.0,0.98355,2e-05,2.88285]
[1778244251424,36.42,80245.27,0.0,0.98359,2e-05,2.8761]
[1778244256459,36.41,80242.78,0.0,0.98356,2e-05,2.88122]
[1778244261494,36.41,80240.83,0.0,0.98353,2e-05,2.88503]
[1778244266529,36.41,80241.72,0.0,0.98355,2e-05,2.88208]
[1778244271564,36.41,80241.36,0.0,0.98356,2e-05,2.88014]
[1778244276599,36.4,80241.36,0.0,0.98357,2e-05,2.87932]
[1778244280627,36.4,80236.54,0.0,0.98349,2e-05,2.89008]
[1778244281635,36.4,80231.14,0.0,0.98341,2e-05,2.90272]
[1778244283649,36.4,80225.86,0.0,0.98333,2e-05,2.91488]
[1778244288687,36.4,80222.21,0.0,0.98327,2e-05,2.92244]
[1778244293722,36.39,80221.85,0.0,0.98328,2e-05,2.92214]
[1778244298757,36.39,80221.27,0.0,0.98327,2e-05,2.9224]
[1778244302785,36.39,80215.68,0.0,0.98319,2e-05,2.9349]
[1778244307820,36.39,80208.85,0.0,0.98309,2e-05,2.95009]
[1778244312856,36.38,80203.37,0.0,0.98301,2e-05,2.96191]
[1778244313862,36.38,80194.6,0.0,0.98286,2e-05,2.98289]
[1778244314247,36.38,80194.6,0.0,0.98286,2e-05,2.98289]
[1778244314560,36.38,80194.6,0.0,0.98286,2e-05,2.98289]
[1778244314875,36.38,80191.33,0.0,0.98281,2e-05,2.9905]
[1778244317891,36.38,80195.93,0.0,0.98289,2e-05,2.97824]
[1778244319048,36.38,80195.93,0.0,0.98289,2e-05,2.97824]
[1778244319092,36.38,80195.93,0.0,0.98289,2e-05,2.97824]
[1778244319146,36.38,80199.38,0.0,0.98295,2e-05,2.96953]
[1778244324047,36.37,80195.99,0.0,0.98291,2e-05,2.97608]
[1778244325315,36.37,80196.24,0.0,0.98291,2e-05,2.97513]
[1778244330981,36.36,80196.19,0.0,0.98293,2e-05,2.97319]
[1778244332995,36.36,80191.49,0.0,0.98287,2e-05,2.98192]
[1778244333696,36.36,80191.49,0.0,0.98287,2e-05,2.98192]
[1778244333744,36.36,80191.49,0.0,0.98287,2e-05,2.98192]
[1778244334002,36.36,80186.07,0.0,0.98278,2e-05,2.99477]
[1778244336030,36.36,80172.53,0.0,0.98256,2e-05,3.02719]
[1778244337033,36.36,80164.59,0.0,0.98242,2e-05,3.04635]
[1778244339049,36.36,80163.12,0.0,0.98241,2e-05,3.04903]
[1778244340056,36.35,80151.77,0.0,0.98221,2e-05,3.07677]
[1778244342070,36.35,80158.48,0.0,0.98234,2e-05,3.05905]
[1778244343077,36.35,80164.09,0.0,0.98244,2e-05,3.0446]
[1778244344084,36.35,80163.96,0.0,0.98244,2e-05,3.04442]
[1778244346540,36.35,80164.31,0.0,0.98245,2e-05,3.04262]
[1778244346681,36.35,80164.31,0.0,0.98245,2e-05,3.04262]
[1778244350127,36.34,80170.68,0.0,0.98257,2e-05,3.02505]
[1778244352141,36.34,80174.26,0.0,0.98264,2e-05,3.01537]
[1778244352927,36.34,80174.26,0.0,0.98264,2e-05,3.01537]
[1778244352992,36.34,80174.26,0.0,0.98264,2e-05,3.01537]
[1778244353148,36.34,80174.15,0.0,0.98264,2e-05,3.01523]
[1778244358183,36.33,80175.82,0.0,0.98268,2e-05,3.0091]
[1778244358939,36.33,80175.82,0.0,0.98268,2e-05,3.0091]
[1778244362513,36.33,80173.57,0.0,0.98265,2e-05,3.01343]
[1778244362732,36.33,80173.57,0.0,0.98265,2e-05,3.01343]
[1778244362789,36.33,80170.9,0.0,0.98261,2e-05,3.01921]
[1778244364225,36.33,80174.5,0.0,0.98267,2e-05,3.00995]
[1778244369260,36.32,80173.99,0.0,0.98268,2e-05,3.00887]
[1778244370267,36.32,80178.08,0.0,0.98275,2e-05,2.99846]
[1778244375302,36.31,80180.36,0.0,0.9828,2e-05,2.99112]
[1778244380337,36.31,80181.16,0.0,0.98283,2e-05,2.98743]
[1778244385372,36.3,80182.59,0.0,0.98286,2e-05,2.98228]
[1778244388393,36.3,80174.91,0.0,0.98274,2e-05,3.00004]
[1778244393429,36.3,80176.28,0.0,0.98279,2e-05,2.99285]
[1778244395443,36.29,80181.3,0.0,0.98287,2e-05,2.9799]
[1778244400478,36.29,80180.69,0.0,0.98287,2e-05,2.97976]
[1778244405513,36.29,80181.8,0.0,0.9829,2e-05,2.97546]
[1778244410548,36.28,80180.79,0.0,0.9829,2e-05,2.97633]
[1778244413569,36.28,80186.96,0.0,0.98301,2e-05,2.96038]
[1778244414576,36.28,80190.19,0.0,0.98306,2e-05,2.95226]
[1778244419612,36.27,80189.16,0.0,0.98305,2e-05,2.95336]
[1778244424647,36.27,80186.77,0.0,0.98302,2e-05,2.95773]
[1778244426661,36.27,80181.35,0.0,0.98294,2e-05,2.9703]
[1778244431696,36.26,80182.75,0.0,0.98297,2e-05,2.96533]
[1778244436731,36.26,80182.91,0.0,0.98299,2e-05,2.96339]
[1778244439752,36.26,80178.45,0.0,0.98292,2e-05,2.97329]
[1778244441766,36.26,80182.81,0.0,0.98299,2e-05,2.96204]
[1778244444787,36.25,80186.38,0.0,0.98306,2e-05,2.95246]
[1778244449822,36.25,80189.35,0.0,0.98312,2e-05,2.94387]
[1778244454857,36.24,80198.32,0.0,0.98328,2e-05,2.91891]
[1778244456180,36.24,80198.32,0.0,0.98328,2e-05,2.91891]
[1778244456229,36.24,80198.32,0.0,0.98328,2e-05,2.91891]
[1778244456273,36.24,80204.66,0.0,0.98339,2e-05,2.90348]
[1778244457878,36.24,80200.97,0.0,0.98333,2e-05,2.9119]
[1778244458885,36.24,80196.84,0.0,0.98327,2e-05,2.92159]
[1778244459390,36.24,80196.84,0.0,0.98327,2e-05,2.92159]
[1778244459435,36.24,80196.84,0.0,0.98327,2e-05,2.92159]
[1778244459892,36.24,80191.63,0.0,0.98318,2e-05,2.9339]
[1778244460899,36.24,80186.68,0.0,0.9831,2e-05,2.9456]
[1778244465935,36.24,80181.78,0.0,0.98303,2e-05,2.95603]
[1778244466709,36.24,80181.78,0.0,0.98303,2e-05,2.95603]
[1778244467088,36.24,80177.17,0.0,0.98296,2e-05,2.96693]
[1778244467789,36.24,80177.17,0.0,0.98296,2e-05,2.96693]
[1778244467841,36.24,80177.17,0.0,0.98296,2e-05,2.96693]
[1778244467949,36.24,80176.28,0.0,0.98294,2e-05,2.96878]
[1778244470737,36.23,80176.85,0.0,0.98296,2e-05,2.96674]
[1778244472159,36.23,80178.59,0.0,0.98299,2e-05,2.96219]
[1778244472237,36.23,80178.59,0.0,0.98299,2e-05,2.96219]
[1778244472260,36.23,80182.73,0.0,0.98306,2e-05,2.95183]
[1778244473019,36.23,80186.33,0.0,0.98312,2e-05,2.94282]
[1778244476413,36.23,80186.92,0.0,0.98314,2e-05,2.94057]
[1778244476459,36.23,80186.92,0.0,0.98314,2e-05,2.94057]
[1778244477047,36.23,80191.82,0.0,0.98322,2e-05,2.92848]
[1778244478055,36.23,80195.53,0.0,0.98328,2e-05,2.9193]
[1778244479116,36.23,80195.53,0.0,0.98328,2e-05,2.9193]
[1778244479167,36.23,80195.53,0.0,0.98328,2e-05,2.9193]
[1778244480703,36.23,80192.56,0.0,0.98324,2e-05,2.92598]
[1778244480720,36.23,80192.56,0.0,0.98324,2e-05,2.92598]
[1778244481075,36.23,80189.99,0.0,0.9832,2e-05,2.93193]
[1778244482082,36.22,80186.02,0.0,0.98313,2e-05,2.94126]
[1778244482924,36.22,80186.02,0.0,0.98313,2e-05,2.94126]
[1778244482938,36.22,80186.02,0.0,0.98313,2e-05,2.94126]
[1778244483089,36.22,80183.06,0.0,0.98309,2e-05,2.94815]
[1778244488124,36.22,80179.6,0.0,0.98304,2e-05,2.9551]
[1778244493159,36.22,80181.8,0.0,0.98308,2e-05,2.94831]
[1778244495359,36.21,80183.69,0.0,0.98312,2e-05,2.94318]
[1778244495605,36.21,80183.69,0.0,0.98312,2e-05,2.94318]
[1778244496180,36.21,80183.42,0.0,0.98312,2e-05,2.94357]
[1778244496634,36.21,80183.42,0.0,0.98312,2e-05,2.94357]
[1778244496722,36.21,80183.42,0.0,0.98312,2e-05,2.94357]
[1778244501216,36.21,80178.68,0.0,0.98305,2e-05,2.95369]
[1778244501534,36.21,80178.68,0.0,0.98305,2e-05,2.95369]
[1778244501806,36.21,80178.68,0.0,0.98305,2e-05,2.95369]
[1778244502222,36.21,80175.81,0.0,0.983,2e-05,2.96038]
[1778244502660,36.21,80175.81,0.0,0.983,2e-05,2.96038]
[1778244502813,36.21,80175.81,0.0,0.983,2e-05,2.96038]
[1778244504236,36.21,80170.34,0.0,0.98291,2e-05,2.97311]
[1778244505243,36.21,80165.1,0.0,0.98283,2e-05,2.98562]
[1778244507257,36.2,80164.71,0.0,0.98283,2e-05,2.98592]
[1778244511285,36.2,80162.39,0.0,0.98281,2e-05,2.98824]
[1778244512292,36.2,80158.13,0.0,0.98274,2e-05,2.99835]
[1778244513207,36.2,80158.13,0.0,0.98274,2e-05,2.99835]
[1778244513259,36.2,80158.13,0.0,0.98274,2e-05,2.99835]
[1778244513299,36.2,80154.28,0.0,0.98268,2e-05,3.00747]
[1778244514289,36.2,80154.28,0.0,0.98268,2e-05,3.00747]
[1778244514351,36.2,80154.05,0.0,0.98267,2e-05,3.00767]
[1778244515313,36.2,80157.65,0.0,0.98274,2e-05,2.99843]
[1778244516320,36.2,80160.37,0.0,0.98279,2e-05,2.99137]
[1778244519290,36.19,80161.19,0.0,0.98281,2e-05,2.98862]
[1778244519342,36.19,80161.19,0.0,0.98281,2e-05,2.98862]
[1778244519341,36.19,80164.04,0.0,0.98286,2e-05,2.98129]
[1778244520295,36.19,80164.04,0.0,0.98286,2e-05,2.98129]
[1778244520338,36.19,80164.04,0.0,0.98286,2e-05,2.98129]
[1778244520351,36.19,80165.6,0.0,0.98288,2e-05,2.97712]
[1778244525383,36.19,80164.93,0.0,0.98288,2e-05,2.97709]
[1778244527787,36.19,80163.53,0.0,0.98286,2e-05,2.98018]
[1778244527838,36.19,80163.53,0.0,0.98286,2e-05,2.98018]
[1778244527894,36.18,80162.83,0.0,0.98286,2e-05,2.98122]
[1778244528404,36.18,80155.14,0.0,0.98273,2e-05,3.00008]
[1778244529857,36.18,80155.14,0.0,0.98273,2e-05,3.00008]
[1778244529864,36.18,80146.88,0.0,0.98259,2e-05,3.01972]
[1778244531425,36.18,80147.58,0.0,0.98261,2e-05,3.01716]
[1778244532741,36.18,80147.58,0.0,0.98261,2e-05,3.01716]
[1778244532784,36.18,80147.58,0.0,0.98261,2e-05,3.01716]
[1778244537467,36.17,80144.5,0.0,0.98257,2e-05,3.02231]
[1778244541495,36.17,80140.74,0.0,0.98252,2e-05,3.02991]
[1778244542502,36.17,80144.22,0.0,0.98258,2e-05,3.02084]
[1778244543929,36.17,80144.22,0.0,0.98258,2e-05,3.02084]
[1778244544029,36.17,80144.22,0.0,0.98258,2e-05,3.02084]
[1778244545523,36.16,80146.44,0.0,0.98263,2e-05,3.01408]
[1778244546530,36.16,80151.62,0.0,0.98272,2e-05,3.00089]
[1778244547472,36.16,80151.62,0.0,0.98272,2e-05,3.00089]
[1778244547518,36.16,80151.62,0.0,0.98272,2e-05,3.00089]
[1778244549551,36.16,80148.11,0.0,0.98267,2e-05,3.00837]
[1778244552572,36.16,80142.46,0.0,0.98258,2e-05,3.02112]
[1778244553582,36.16,80136.9,0.0,0.98249,2e-05,3.03447]
[1778244554588,36.15,80133.76,0.0,0.98244,2e-05,3.04182]
[1778244555740,36.15,80133.76,0.0,0.98244,2e-05,3.04182]
[1778244555789,36.15,80133.76,0.0,0.98244,2e-05,3.04182]
[1778244555828,36.15,80130.18,0.0,0.98238,2e-05,3.05028]
[1778244558949,36.15,80130.74,0.0,0.9824,2e-05,3.04792]
[1778244558999,36.15,80130.74,0.0,0.9824,2e-05,3.04792]
[1778244559048,36.15,80132.73,0.0,0.98243,2e-05,3.04249]
[1778244561373,36.15,80133.32,0.0,0.98245,2e-05,3.04055]
[1778244561421,36.15,80133.99,0.0,0.98246,2e-05,3.03841]
[1778244566673,36.14,80133.43,0.0,0.98247,2e-05,3.03702]
[1778244568763,36.14,80131.99,0.0,0.98245,2e-05,3.04014]
[1778244568805,36.14,80131.99,0.0,0.98245,2e-05,3.04014]
[1778244571708,36.13,80126.77,0.0,0.98238,2e-05,3.04921]
[1778244572473,36.13,80126.77,0.0,0.98238,2e-05,3.04921]
[1778244572912,36.13,80126.44,0.0,0.98238,2e-05,3.04954]
[1778244573647,36.13,80126.44,0.0,0.98238,2e-05,3.04954]
[1778244573722,36.13,80126.18,0.0,0.98238,2e-05,3.04969]
[1778244574676,36.13,80126.18,0.0,0.98238,2e-05,3.04969]
[1778244574700,36.13,80126.18,0.0,0.98238,2e-05,3.04969]
[1778244578758,36.12,80120.89,0.0,0.98231,2e-05,3.06044]
[1778244580772,36.12,80115.43,0.0,0.98222,2e-05,3.0731]
[1778244582786,36.12,80109.69,0.0,0.98213,2e-05,3.08647]
[1778244584361,36.12,80109.69,0.0,0.98213,2e-05,3.08647]
[1778244585342,36.12,80108.07,0.0,0.9821,2e-05,3.09]
[1778244585393,36.12,80108.07,0.0,0.9821,2e-05,3.09]
[1778244585369,36.11,80108.4,0.0,0.98211,2e-05,3.0886]
[1778244585807,36.11,80109.73,0.0,0.98214,2e-05,3.08469]
[1778244589511,36.11,80111.91,0.0,0.98219,2e-05,3.07757]
[1778244589606,36.11,80111.91,0.0,0.98219,2e-05,3.07757]
[1778244590271,36.11,80111.91,0.0,0.98219,2e-05,3.07757]
[1778244591849,36.1,80105.13,0.0,0.98208,2e-05,3.093]
[1778244593863,36.1,80099.09,0.0,0.98198,2e-05,3.10712]
[1778244595417,36.1,80099.09,0.0,0.98198,2e-05,3.10712]
[1778244595618,36.1,80096.66,0.0,0.98195,2e-05,3.11269]
[1778244595877,36.1,80091.03,0.0,0.98185,2e-05,3.1264]
[1778244598898,36.09,80089.13,0.0,0.98183,2e-05,3.12933]
[1778244600188,36.09,80089.13,0.0,0.98183,2e-05,3.12933]
[1778244600237,36.09,80089.13,0.0,0.98183,2e-05,3.12933]
[1778244600255,36.09,80088.5,0.0,0.98182,2e-05,3.1303]
[1778244604119,36.09,80089.13,0.0,0.98185,2e-05,3.12675]
[1778244604151,36.09,80089.13,0.0,0.98185,2e-05,3.12675]
[1778244609975,36.07,80086.42,0.0,0.98183,2e-05,3.12926]
[1778244610864,36.07,80086.42,0.0,0.98183,2e-05,3.12926]
[1778244610870,36.07,80086.42,0.0,0.98183,2e-05,3.12926]
[1778244611462,36.07,80086.76,0.0,0.98184,2e-05,3.12776]
[1778244611717,36.07,80086.76,0.0,0.98184,2e-05,3.12776]
[1778244611989,36.07,80083.29,0.0,0.98178,2e-05,3.13599]
[1778244612996,36.07,80077.67,0.0,0.98169,2e-05,3.14973]
[1778244615014,36.07,80072.64,0.0,0.98161,2e-05,3.16129]
[1778244617028,36.06,80077.93,0.0,0.98171,2e-05,3.14634]
[1778244617857,36.06,80077.93,0.0,0.98171,2e-05,3.14634]
[1778244617875,36.06,80077.93,0.0,0.98171,2e-05,3.14634]
[1778244620049,36.06,80071.28,0.0,0.98161,2e-05,3.16143]
[1778244621056,36.05,80065.5,0.0,0.98151,2e-05,3.17562]
[1778244623070,36.05,80059.05,0.0,0.9814,2e-05,3.19085]
[1778244625108,36.05,80043.72,0.0,0.98114,2e-05,3.22924]
[1778244626102,36.05,80018.52,0.0,0.98067,2e-05,3.29567]
[1778244627108,36.05,80005.59,0.0,0.98042,2e-05,3.33087]
[1778244628115,36.05,80016.7,0.0,0.98063,2e-05,3.30145]
[1778244629122,36.05,80023.58,0.0,0.98076,2e-05,3.28347]
[1778244631136,36.05,80027.34,0.0,0.98083,2e-05,3.27204]
[1778244633150,36.05,80016.62,0.0,0.98063,2e-05,3.30111]
[1778244638186,36.06,80020.03,0.0,0.98068,2e-05,3.29345]
[1778244643221,36.06,80022.82,0.0,0.98073,2e-05,3.28753]
[1778244643821,36.06,80022.82,0.0,0.98073,2e-05,3.28753]
[1778244643873,36.06,80022.82,0.0,0.98073,2e-05,3.28753]
[1778244646185,36.06,80025.4,0.0,0.98077,2e-05,3.28132]
[1778244646225,36.06,80025.4,0.0,0.98077,2e-05,3.28132]
[1778244646440,36.06,80026.05,0.0,0.98078,2e-05,3.27992]
[1778244649265,36.07,80018.41,0.0,0.98063,2e-05,3.30116]
[1778244649813,36.07,80018.41,0.0,0.98063,2e-05,3.30116]
[1778244649937,36.07,80018.41,0.0,0.98063,2e-05,3.30116]
[1778244650742,36.07,80022.41,0.0,0.9807,2e-05,3.29083]
[1778244650833,36.07,80022.41,0.0,0.9807,2e-05,3.29083]
[1778244651279,36.07,80025.87,0.0,0.98076,2e-05,3.28198]
[1778244652636,36.07,80026.39,0.0,0.98077,2e-05,3.28093]
[1778244652693,36.07,80026.39,0.0,0.98077,2e-05,3.28093]
[1778244655302,36.07,80022.67,0.0,0.9807,2e-05,3.29144]
[1778244655323,36.07,80022.67,0.0,0.9807,2e-05,3.29144]
[1778244655393,36.07,80020.63,0.0,0.98066,2e-05,3.29717]
[1778244656235,36.07,80020.63,0.0,0.98066,2e-05,3.29717]
[1778244656282,36.07,80020.63,0.0,0.98066,2e-05,3.29717]
[1778244661358,36.08,80021.31,0.0,0.98066,2e-05,3.29722]
[1778244662364,36.08,80013.6,0.0,0.98051,2e-05,3.31806]
[1778244663371,36.08,80004.95,0.0,0.98035,2e-05,3.34148]
[1778244664199,36.08,80004.95,0.0,0.98035,2e-05,3.34148]
[1778244664331,36.08,80004.95,0.0,0.98035,2e-05,3.34148]
[1778244664378,36.08,80012.43,0.0,0.98049,2e-05,3.32169]
[1778244664794,36.08,80012.43,0.0,0.98049,2e-05,3.32169]
[1778244665459,36.08,80012.43,0.0,0.98049,2e-05,3.32169]
[1778244665504,36.08,80012.43,0.0,0.98049,2e-05,3.32169]
[1778244666394,36.08,80010.43,0.0,0.98045,2e-05,3.32758]
[1778244666975,36.08,80010.43,0.0,0.98045,2e-05,3.32758]
[1778244666997,36.08,80010.43,0.0,0.98045,2e-05,3.32758]
[1778244667400,36.08,80002.39,0.0,0.98029,2e-05,3.3494]
[1778244668376,36.08,80002.39,0.0,0.98029,2e-05,3.3494]
[1778244668428,36.08,80002.39,0.0,0.98029,2e-05,3.3494]
[1778244668441,36.08,80003.45,0.0,0.98031,2e-05,3.34677]
[1778244670747,36.08,80002.92,0.0,0.9803,2e-05,3.34865]
[1778244670836,36.08,80002.92,0.0,0.9803,2e-05,3.34865]
[1778244676464,36.09,80009.21,0.0,0.98041,2e-05,3.33313]
[1778244677470,36.09,80013.67,0.0,0.98049,2e-05,3.32142]
[1778244677844,36.09,80013.67,0.0,0.98049,2e-05,3.32142]
[1778244678114,36.09,80013.67,0.0,0.98049,2e-05,3.32142]
[1778244678477,36.09,80018.79,0.0,0.98058,2e-05,3.30802]
[1778244679019,36.09,80018.79,0.0,0.98058,2e-05,3.30802]
[1778244679124,36.09,80018.79,0.0,0.98058,2e-05,3.30802]
[1778244679484,36.09,80019.05,0.0,0.98059,2e-05,3.30759]
[1778244681359,36.09,80016.99,0.0,0.98055,2e-05,3.31337]
[1778244681411,36.09,80016.99,0.0,0.98055,2e-05,3.31337]
[1778244684203,36.09,80011.39,0.0,0.98043,2e-05,3.32916]
[1778244684382,36.09,80011.39,0.0,0.98043,2e-05,3.32916]
[1778244685045,36.09,80010.37,0.0,0.98041,2e-05,3.33215]
[1778244685180,36.09,80010.37,0.0,0.98041,2e-05,3.33215]
[1778244685254,36.09,80010.37,0.0,0.98041,2e-05,3.33241]
[1778244687405,36.09,80008.86,0.0,0.98038,2e-05,3.33645]
[1778244687578,36.09,80009.88,0.0,0.9804,2e-05,3.3342]
[1778244690287,36.09,80013.28,0.0,0.98046,2e-05,3.32535]
[1778244690570,36.09,80013.83,0.0,0.98047,2e-05,3.32437]
[1778244690712,36.09,80013.83,0.0,0.98047,2e-05,3.32437]
[1778244690785,36.09,80013.83,0.0,0.98047,2e-05,3.32437]
[1778244690808,36.1,80013.26,0.0,0.98046,2e-05,3.32614]
[1778244696241,36.1,80012.97,0.0,0.98046,2e-05,3.3255]
[1778244696352,36.1,80012.97,0.0,0.98046,2e-05,3.3255]
[1778244699184,36.1,80014.19,0.0,0.98047,2e-05,3.3232]
[1778244699798,36.1,80013.53,0.0,0.98046,2e-05,3.3252]
[1778244699976,36.1,80013.53,0.0,0.98046,2e-05,3.3252]
[1778244699993,36.1,80015.19,0.0,0.98049,2e-05,3.321]
[1778244701638,36.1,80021.29,0.0,0.9806,2e-05,3.30525]
[1778244706673,36.11,80021.39,0.0,0.98059,2e-05,3.30633]
[1778244710701,36.11,80025.36,0.0,0.98066,2e-05,3.29688]
[1778244715736,36.11,80027.01,0.0,0.98068,2e-05,3.29401]
[1778244720771,36.12,80026.89,0.0,0.98067,2e-05,3.29591]
[1778244725806,36.12,80024.51,0.0,0.98061,2e-05,3.30381]
[1778244730842,36.12,80025.58,0.0,0.98062,2e-05,3.30257]
[1778244734870,36.13,80021.75,0.0,0.98054,2e-05,3.31402]
[1778244737891,36.13,80016.8,0.0,0.98044,2e-05,3.32813]
[1778244742927,36.13,80019.31,0.0,0.98048,2e-05,3.32287]
[1778244747962,36.14,80018.67,0.0,0.98046,2e-05,3.32602]
[1778244751990,36.14,80010.46,0.0,0.98031,2e-05,3.34696]
[1778244756019,36.14,80014.77,0.0,0.98038,2e-05,3.33635]
[1778244761054,36.15,80012.22,0.0,0.98032,2e-05,3.34444]
[1778244764075,36.15,80007.75,0.0,0.98023,2e-05,3.35715]
[1778244769149,36.15,80007.61,0.0,0.98023,2e-05,3.35837]
[1778244769392,36.15,80007.61,0.0,0.98023,2e-05,3.35837]
[1778244769444,36.15,80014.98,0.0,0.98036,2e-05,3.33881]
[1778244775152,36.15,80014.57,0.0,0.98035,2e-05,3.34134]
[1778244780187,36.16,80015.29,0.0,0.98035,2e-05,3.34057]
[1778244785222,36.16,80018.47,0.0,0.9804,2e-05,3.33324]
[1778244789250,36.16,80022.57,0.0,0.98047,2e-05,3.32336]
[1778244794285,36.17,80021.02,0.0,0.98043,2e-05,3.32886]
[1778244799323,36.17,80022.1,0.0,0.98044,2e-05,3.32737]
[1778244802344,36.17,80027.72,0.0,0.98054,2e-05,3.31327]
[1778244806372,36.18,80032.5,0.0,0.98062,2e-05,3.30185]
[1778244807379,36.18,80039.65,0.0,0.98075,2e-05,3.28326]
[1778244808386,36.18,80044.91,0.0,0.98085,2e-05,3.26976]
[1778244809393,36.18,80049.06,0.0,0.98092,2e-05,3.25923]
[1778244814428,36.18,80050.58,0.0,0.98095,2e-05,3.25514]
[1778244815435,36.19,80055.53,0.0,0.98104,2e-05,3.24258]
[1778244816442,36.19,80061.9,0.0,0.98115,2e-05,3.22639]
[1778244818456,36.19,80064.29,0.0,0.98119,2e-05,3.22109]
[1778244822442,36.19,80064.45,0.0,0.98118,2e-05,3.22206]
[1778244822509,36.19,80064.45,0.0,0.98118,2e-05,3.22206]
[1778244826512,36.2,80070.08,0.0,0.98127,2e-05,3.20976]
[1778244828526,36.2,80075.17,0.0,0.98135,2e-05,3.19756]
[1778244829361,36.2,80075.17,0.0,0.98135,2e-05,3.19756]
[1778244829477,36.2,80075.17,0.0,0.98135,2e-05,3.19756]
[1778244829662,36.2,80076.52,0.0,0.98137,2e-05,3.19458]
[1778244831306,36.2,80078.6,0.0,0.9814,2e-05,3.18973]
[1778244833387,36.21,80081.78,0.0,0.98145,2e-05,3.18258]
[1778244833561,36.21,80088.22,0.0,0.98157,2e-05,3.16656]
[1778244836026,36.21,80088.88,0.0,0.98157,2e-05,3.16598]
[1778244836075,36.21,80088.88,0.0,0.98157,2e-05,3.16598]
[1778244836585,36.21,80088.45,0.0,0.98156,2e-05,3.16764]
[1778244836804,36.21,80088.45,0.0,0.98156,2e-05,3.16764]
[1778244837590,36.21,80085.32,0.0,0.9815,2e-05,3.17623]
[1778244838597,36.22,80081.15,0.0,0.98142,2e-05,3.18752]
[1778244839625,36.22,80081.15,0.0,0.98142,2e-05,3.18752]
[1778244839662,36.22,80075.45,0.0,0.98131,2e-05,3.20277]
[1778244839831,36.22,80075.45,0.0,0.98131,2e-05,3.20277]
[1778244842630,36.22,80078.65,0.0,0.98136,2e-05,3.19599]
[1778244843009,36.22,80078.65,0.0,0.98136,2e-05,3.19599]
[1778244843061,36.22,80078.65,0.0,0.98136,2e-05,3.19599]
[1778244843637,36.22,80078.66,0.0,0.98136,2e-05,3.19646]
[1778244848673,36.23,80079.8,0.0,0.98136,2e-05,3.19602]
[1778244849896,36.23,80079.66,0.0,0.98136,2e-05,3.19688]
[1778244855721,36.24,80080.95,0.0,0.98136,2e-05,3.19652]
[1778244859602,36.24,80080.54,0.0,0.98134,2e-05,3.19856]
[1778244859607,36.24,80080.54,0.0,0.98134,2e-05,3.19856]
[1778244859658,36.24,80080.5,0.0,0.98134,2e-05,3.19964]
[1778244865791,36.25,80081.27,0.0,0.98133,2e-05,3.20053]
[1778244869408,36.25,80080.63,0.0,0.98131,2e-05,3.20361]
[1778244870241,36.26,80081.02,0.0,0.98131,2e-05,3.20307]
[1778244870293,36.26,80081.02,0.0,0.98131,2e-05,3.20307]
[1778244870394,36.26,80081.03,0.0,0.98131,2e-05,3.20352]
[1778244873847,36.26,80087.27,0.0,0.98142,2e-05,3.18721]
[1778244878882,36.27,80092.91,0.0,0.98151,2e-05,3.17518]
[1778244882910,36.27,80096.49,0.0,0.98156,2e-05,3.16805]
[1778244886938,36.28,80100.25,0.0,0.98161,2e-05,3.16053]
[1778244889959,36.28,80104.81,0.0,0.98168,2e-05,3.15053]
[1778244890798,36.28,80104.81,0.0,0.98168,2e-05,3.15053]
[1778244890841,36.28,80104.81,0.0,0.98168,2e-05,3.15053]
[1778244896006,36.29,80108.37,0.0,0.98172,2e-05,3.14484]
[1778244901042,36.3,80109.29,0.0,0.98171,2e-05,3.14535]
[1778244903936,36.3,80109.06,0.0,0.9817,2e-05,3.14708]
[1778244904063,36.31,80104.75,0.0,0.98162,2e-05,3.15864]
[1778244905258,36.31,80104.75,0.0,0.98162,2e-05,3.15864]
[1778244905298,36.31,80104.75,0.0,0.98162,2e-05,3.15864]
[1778244905359,36.31,80099.47,0.0,0.98152,2e-05,3.17269]
[1778244910477,36.31,80099.55,0.0,0.98151,2e-05,3.17456]
[1778244910633,36.31,80099.55,0.0,0.98151,2e-05,3.17456]
[1778244910733,36.31,80102.15,0.0,0.98155,2e-05,3.16842]
[1778244910888,36.31,80102.15,0.0,0.98155,2e-05,3.16842]
[1778244911112,36.32,80105.48,0.0,0.98161,2e-05,3.16044]
[1778244912983,36.32,80105.08,0.0,0.9816,2e-05,3.162]
[1778244915140,36.32,80110.03,0.0,0.98168,2e-05,3.15102]
[1778244919310,36.32,80113.05,0.0,0.98173,2e-05,3.14258]
[1778244919460,36.32,80113.05,0.0,0.98173,2e-05,3.14258]
[1778244919561,36.32,80112.85,0.0,0.98173,2e-05,3.14367]
[1778244923196,36.31,80116.39,0.0,0.98181,2e-05,3.13211]
[1778244928231,36.31,80115.41,0.0,0.98181,2e-05,3.13145]
[1778244933266,36.3,80115.28,0.0,0.98184,2e-05,3.12661]
[1778244938301,36.29,80115.63,0.0,0.98187,2e-05,3.12267]
[1778244943337,36.28,80115.47,0.0,0.98189,2e-05,3.12002]
[1778244948372,36.27,80117.7,0.0,0.98195,2e-05,3.11134]
[1778244954414,36.26,80118.08,0.0,0.98198,2e-05,3.10682]
[1778244959449,36.26,80117.59,0.0,0.98197,2e-05,3.10757]
[1778244964484,36.27,80118.32,0.0,0.98196,2e-05,3.10885]
[1778244965491,36.27,80124.6,0.0,0.98207,2e-05,3.09365]
[1778244969520,36.27,80128.29,0.0,0.98215,2e-05,3.08215]
[1778244974557,36.26,80130.03,0.0,0.98219,2e-05,3.07509]
[1778244979591,36.25,80133.53,0.0,0.98227,2e-05,3.0637]
[1778244981605,36.25,80139.36,0.0,0.98238,2e-05,3.04813]
[1778244982612,36.25,80143.25,0.0,0.98245,2e-05,3.03798]
[1778244983212,36.25,80143.25,0.0,0.98245,2e-05,3.03798]
[1778244983264,36.25,80143.25,0.0,0.98245,2e-05,3.03798]
[1778244988657,36.24,80144.93,0.0,0.9825,2e-05,3.03102]
[1778244991488,36.24,80143.12,0.0,0.98247,2e-05,3.03456]
[1778244991578,36.24,80143.12,0.0,0.98247,2e-05,3.03456]
[1778244991679,36.24,80142.1,0.0,0.98247,2e-05,3.03459]
[1778244996121,36.23,80143.29,0.0,0.9825,2e-05,3.02972]
[1778245002757,36.22,80148.36,0.0,0.98261,2e-05,3.01398]
[1778245005298,36.22,80145.55,0.0,0.98257,2e-05,3.02002]
[1778245006007,36.22,80144.37,0.0,0.98255,2e-05,3.0225]
[1778245006058,36.22,80144.37,0.0,0.98255,2e-05,3.0225]
[1778245006785,36.22,80142.85,0.0,0.98253,2e-05,3.0258]
[1778245011820,36.21,80140.71,0.0,0.98251,2e-05,3.02883]
[1778245013834,36.21,80137.26,0.0,0.98246,2e-05,3.03649]
[1778245018869,36.2,80135.98,0.0,0.98245,2e-05,3.03735]
[1778245022897,36.2,80141.77,0.0,0.98256,2e-05,3.02115]
[1778245027932,36.19,80139.08,0.0,0.98253,2e-05,3.02562]
[1778245034005,36.19,80139.79,0.0,0.98255,2e-05,3.02287]
[1778245040018,36.2,80138.61,0.0,0.9825,2e-05,3.02952]
[1778245041504,36.2,80138.61,0.0,0.9825,2e-05,3.02952]
[1778245041555,36.2,80138.61,0.0,0.9825,2e-05,3.02952]
[1778245041605,36.2,80138.65,0.0,0.9825,2e-05,3.03018]
[1778245048074,36.21,80138.48,0.0,0.98246,2e-05,3.03587]
[1778245055124,36.23,80137.68,0.0,0.98242,2e-05,3.04102]
[1778245060159,36.24,80137.27,0.0,0.98239,2e-05,3.0457]
[1778245068215,36.25,80136.42,0.0,0.98234,2e-05,3.05357]
[1778245073255,36.26,80136.8,0.0,0.98232,2e-05,3.05618]
[1778245078290,36.27,80137.57,0.0,0.98231,2e-05,3.05784]
[1778245083435,36.27,80137.57,0.0,0.98231,2e-05,3.05784]
[1778245084333,36.28,80133.21,0.0,0.9822,2e-05,3.07298]
[1778245089368,36.29,80133.05,0.0,0.98219,2e-05,3.07558]
[1778245094403,36.29,80132.7,0.0,0.98219,2e-05,3.07498]
[1778245096130,36.29,80132.37,0.0,0.98218,2e-05,3.07647]
[1778245096516,36.29,80132.37,0.0,0.98218,2e-05,3.07647]
[1778245096593,36.29,80132.37,0.0,0.98218,2e-05,3.07647]
[1778245097424,36.29,80128.39,0.0,0.9821,2e-05,3.08778]
[1778245099438,36.3,80125.08,0.0,0.98204,2e-05,3.09736]
[1778245101452,36.3,80117.45,0.0,0.9819,2e-05,3.11785]
[1778245102283,36.3,80117.45,0.0,0.9819,2e-05,3.11785]
[1778245102502,36.3,80117.45,0.0,0.9819,2e-05,3.11785]
[1778245102510,36.3,80114.36,0.0,0.98184,2e-05,3.12626]
[1778245103612,36.3,80114.36,0.0,0.98184,2e-05,3.12626]
[1778245103912,36.3,80114.36,0.0,0.98184,2e-05,3.12626]
[1778245107496,36.31,80107.47,0.0,0.9817,2e-05,3.1466]
[1778245108305,36.31,80107.47,0.0,0.9817,2e-05,3.1466]
[1778245108351,36.31,80107.47,0.0,0.9817,2e-05,3.1466]
[1778245108947,36.31,80107.47,0.0,0.9817,2e-05,3.1466]
[1778245108503,36.31,80106.06,0.0,0.98167,2e-05,3.15074]
[1778245108999,36.31,80106.06,0.0,0.98167,2e-05,3.15074]
[1778245115552,36.32,80106.42,0.0,0.98166,2e-05,3.15152]
[1778245116469,36.32,80106.42,0.0,0.98166,2e-05,3.15152]
[1778245116579,36.32,80106.42,0.0,0.98166,2e-05,3.15152]
[1778245116674,36.32,80105.67,0.0,0.98164,2e-05,3.15396]
[1778245117366,36.32,80105.67,0.0,0.98164,2e-05,3.15396]
[1778245117414,36.32,80105.67,0.0,0.98164,2e-05,3.1545]
[1778245118070,36.32,80105.67,0.0,0.98164,2e-05,3.1545]
[1778245118222,36.32,80105.67,0.0,0.98164,2e-05,3.1545]
[1778245125622,36.33,80104.29,0.0,0.98159,2e-05,3.16233]
[1778245126629,36.34,80100.59,0.0,0.98152,2e-05,3.17232]
[1778245127083,36.34,80100.59,0.0,0.98152,2e-05,3.17232]
[1778245127203,36.34,80100.59,0.0,0.98152,2e-05,3.17232]
[1778245127636,36.34,80097.44,0.0,0.98146,2e-05,3.1809]
[1778245129108,36.34,80095.76,0.0,0.98142,2e-05,3.18571]
[1778245129199,36.34,80095.76,0.0,0.98142,2e-05,3.18571]
[1778245130657,36.34,80089.03,0.0,0.9813,2e-05,3.204]
[1778245131664,36.34,80072.97,0.0,0.981,2e-05,3.24609]
[1778245132671,36.34,80064.06,0.0,0.98084,2e-05,3.26975]
[1778245133685,36.34,80046.16,0.0,0.9805,2e-05,3.31726]
[1778245134687,36.34,80032.04,0.0,0.98024,2e-05,3.35509]
[1778245135694,36.35,80035.64,0.0,0.9803,2e-05,3.34567]
[1778245137708,36.35,80030.94,0.0,0.98021,2e-05,3.35865]
[1778245138715,36.35,80033.66,0.0,0.98026,2e-05,3.35157]
[1778245142743,36.35,80030.24,0.0,0.98019,2e-05,3.36155]
[1778245144758,36.35,80024.46,0.0,0.98008,2e-05,3.37742]
[1778245147779,36.35,80018.52,0.0,0.97996,2e-05,3.39392]
[1778245149793,36.35,80015.82,0.0,0.97991,2e-05,3.40149]
[1778245150416,36.35,80015.82,0.0,0.97991,2e-05,3.40149]
[1778245150463,36.35,80015.82,0.0,0.97991,2e-05,3.40149]
[1778245150800,36.35,80015.0,0.0,0.97989,2e-05,3.40383]
[1778245151108,36.35,80015.0,0.0,0.97989,2e-05,3.40383]
[1778245151807,36.35,80014.27,0.0,0.97988,2e-05,3.40592]
[1778245153247,36.35,80014.83,0.0,0.97989,2e-05,3.40453]
[1778245153401,36.35,80014.83,0.0,0.97989,2e-05,3.40453]
[1778245158856,36.36,80015.56,0.0,0.9799,2e-05,3.40333]
[1778245161788,36.36,80013.18,0.0,0.97985,2e-05,3.41004]
[1778245161840,36.36,80013.18,0.0,0.97985,2e-05,3.41004]
[1778245161877,36.36,80012.92,0.0,0.97984,2e-05,3.41087]
[1778245162873,36.36,80012.92,0.0,0.97984,2e-05,3.41087]
[1778245164898,36.36,80016.74,0.0,0.9799,2e-05,3.40298]
[1778245166922,36.36,79996.04,0.0,0.97949,2e-05,3.46023]
[1778245167930,36.37,79971.46,0.0,0.97901,2e-05,3.52872]
[1778245168937,36.37,79972.36,0.0,0.97902,2e-05,3.52684]
[1778245169944,36.37,79980.52,0.0,0.97918,2e-05,3.50486]
[1778245170951,36.37,79983.5,0.0,0.97923,2e-05,3.49729]
[1778245171958,36.37,79990.83,0.0,0.97938,2e-05,3.47558]
[1778245172965,36.37,79995.12,0.0,0.97947,2e-05,3.4638]
[1778245174979,36.37,79992.17,0.0,0.97941,2e-05,3.47193]
[1778245175385,36.37,79992.17,0.0,0.97941,2e-05,3.47193]
[1778245175396,36.37,79992.17,0.0,0.97941,2e-05,3.47193]
[1778245175986,36.37,79992.31,0.0,0.97941,2e-05,3.47157]
[1778245176993,36.38,79995.22,0.0,0.97946,2e-05,3.4643]
[1778245178000,36.38,79997.73,0.0,0.97951,2e-05,3.45814]
[1778245178930,36.38,79997.73,0.0,0.97951,2e-05,3.45814]
[1778245178977,36.38,79997.73,0.0,0.97951,2e-05,3.45814]
[1778245181013,36.38,79999.02,0.0,0.97952,2e-05,3.45606]
[1778245181023,36.38,79999.01,0.0,0.97952,2e-05,3.45681]
[1778245181244,36.38,79999.01,0.0,0.97952,2e-05,3.45681]
[1778245182030,36.38,80000.55,0.0,0.97954,2e-05,3.45333]
[1778245184649,36.39,80000.99,0.0,0.97954,2e-05,3.45359]
[1778245184691,36.39,80000.99,0.0,0.97954,2e-05,3.45359]
[1778245187065,36.39,80003.19,0.0,0.97957,2e-05,3.44977]
[1778245188869,36.39,80003.19,0.0,0.97957,2e-05,3.44977]
[1778245188969,36.39,80003.19,0.0,0.97957,2e-05,3.44977]
[1778245189017,36.4,80002.87,0.0,0.97955,2e-05,3.45212]
[1778245189079,36.4,80005.98,0.0,0.97961,2e-05,3.44364]
[1778245190799,36.4,80005.98,0.0,0.97961,2e-05,3.44364]
[1778245190898,36.4,80010.85,0.0,0.9797,2e-05,3.43052]
[1778245191070,36.4,80010.85,0.0,0.9797,2e-05,3.43052]
[1778245192534,36.4,80012.7,0.0,0.97974,2e-05,3.4255]
[1778245193107,36.4,80018.71,0.0,0.97985,2e-05,3.40942]
[1778245194114,36.4,80021.46,0.0,0.9799,2e-05,3.40209]
[1778245196128,36.4,80021.33,0.0,0.9799,2e-05,3.40272]
[1778245197511,36.4,80021.33,0.0,0.9799,2e-05,3.40272]
[1778245197559,36.4,80021.33,0.0,0.9799,2e-05,3.40272]
[1778245201401,36.4,80021.24,0.0,0.97989,2e-05,3.40355]
[1778245201693,36.4,80022.5,0.0,0.97992,2e-05,3.40044]
[1778245202666,36.4,80022.5,0.0,0.97992,2e-05,3.40044]
[1778245202708,36.4,80022.68,0.0,0.97992,2e-05,3.40011]
[1778245204488,36.4,80023.3,0.0,0.97993,2e-05,3.3986]
[1778245204501,36.4,80023.3,0.0,0.97993,2e-05,3.3986]
[1778245204529,36.4,80018.35,0.0,0.97983,2e-05,3.41212]
[1778245205193,36.4,80013.36,0.0,0.97974,2e-05,3.42577]
[1778245210227,36.4,80012.71,0.0,0.97972,2e-05,3.42805]
[1778245214301,36.41,80019.66,0.0,0.97985,2e-05,3.40953]
[1778245215431,36.41,80019.66,0.0,0.97985,2e-05,3.40953]
[1778245215536,36.41,80019.66,0.0,0.97985,2e-05,3.40953]
[1778245216155,36.41,80021.97,0.0,0.9799,2e-05,3.40353]
[1778245216207,36.41,80021.97,0.0,0.9799,2e-05,3.40353]
[1778245216315,36.41,80022.56,0.0,0.97991,2e-05,3.40208]
[1778245221350,36.41,80024.01,0.0,0.97993,2e-05,3.39887]
[1778245222946,36.41,80024.01,0.0,0.97993,2e-05,3.39887]
[1778245223091,36.41,80023.18,0.0,0.97991,2e-05,3.40125]
[1778245224728,36.41,80019.17,0.0,0.97983,2e-05,3.41221]
[1778245224744,36.41,80019.17,0.0,0.97983,2e-05,3.41221]
[1778245224831,36.41,80015.16,0.0,0.97976,2e-05,3.42318]
[1778245225378,36.41,80007.76,0.0,0.97961,2e-05,3.44338]
[1778245227681,36.41,80005.89,0.0,0.97958,2e-05,3.44853]
[1778245227744,36.41,80005.89,0.0,0.97958,2e-05,3.44853]
[1778245229408,36.41,80010.89,0.0,0.97967,2e-05,3.43508]
[1778245231422,36.41,80014.9,0.0,0.97976,2e-05,3.42218]
[1778245232726,36.41,80014.9,0.0,0.97976,2e-05,3.42218]
[1778245232774,36.41,80014.9,0.0,0.97976,2e-05,3.42218]
[1778245232796,36.41,80015.97,0.0,0.97978,2e-05,3.41937]
[1778245235041,36.41,80017.62,0.0,0.97981,2e-05,3.41501]
[1778245235147,36.41,80020.35,0.0,0.97986,2e-05,3.40774]
[1778245240485,36.41,80021.69,0.0,0.97988,2e-05,3.40489]
[1778245244346,36.41,80021.74,0.0,0.97988,2e-05,3.40514]
[1778245244594,36.41,80021.74,0.0,0.97988,2e-05,3.40514]
[1778245244612,36.41,80021.74,0.0,0.97988,2e-05,3.40514]
[1778245244689,36.41,80022.1,0.0,0.97989,2e-05,3.40429]
[1778245245800,36.41,80022.1,0.0,0.97989,2e-05,3.40429]
[1778245249010,36.42,80021.79,0.0,0.97988,2e-05,3.40551]
[1778245249075,36.42,80021.79,0.0,0.97988,2e-05,3.40551]
[1778245249047,36.42,80025.36,0.0,0.97995,2e-05,3.39602]
[1778245249930,36.42,80025.36,0.0,0.97995,2e-05,3.39602]
[1778245249951,36.42,80025.36,0.0,0.97995,2e-05,3.39602]
[1778245250000,36.42,80029.08,0.0,0.98002,2e-05,3.38616]
[1778245252569,36.42,80034.37,0.0,0.98011,2e-05,3.3725]
[1778245254584,36.42,80040.42,0.0,0.98022,2e-05,3.35674]
[1778245258255,36.42,80041.78,0.0,0.98024,2e-05,3.35381]
[1778245258308,36.42,80041.78,0.0,0.98024,2e-05,3.35381]
[1778245258609,36.42,80041.78,0.0,0.98024,2e-05,3.35381]
[1778245258622,36.42,80041.78,0.0,0.98024,2e-05,3.35381]
[1778245258711,36.42,80042.7,0.0,0.98026,2e-05,3.35157]
[1778245261773,36.42,80040.71,0.0,0.98022,2e-05,3.35733]
[1778245261823,36.42,80040.71,0.0,0.98022,2e-05,3.35733]
[1778245264653,36.42,80035.17,0.0,0.98011,2e-05,3.37294]
[1778245268264,36.43,80031.82,0.0,0.98004,2e-05,3.38244]
[1778245268316,36.43,80031.82,0.0,0.98004,2e-05,3.38244]
[1778245268737,36.43,80031.82,0.0,0.98004,2e-05,3.38244]
[1778245268904,36.43,80031.82,0.0,0.98004,2e-05,3.38244]
[1778245269004,36.43,80029.28,0.0,0.97999,2e-05,3.38943]
[1778245274724,36.43,80029.04,0.0,0.97998,2e-05,3.39097]
[1778245275397,36.43,80029.04,0.0,0.97998,2e-05,3.39097]
[1778245275429,36.43,80029.04,0.0,0.97998,2e-05,3.39097]
[1778245280766,36.43,80026.09,0.0,0.97992,2e-05,3.39969]
[1778245281261,36.43,80026.09,0.0,0.97992,2e-05,3.39969]
[1778245281312,36.43,80026.09,0.0,0.97992,2e-05,3.39969]
[1778245281643,36.43,80026.09,0.0,0.97992,2e-05,3.39969]
[1778245281793,36.43,80026.09,0.0,0.97992,2e-05,3.39969]
[1778245281798,36.43,80024.25,0.0,0.97988,2e-05,3.40477]
[1778245285367,36.43,80020.38,0.0,0.97981,2e-05,3.41553]
[1778245285419,36.43,80020.38,0.0,0.97981,2e-05,3.41553]
[1778245287815,36.43,80012.09,0.0,0.97965,2e-05,3.43822]
[1778245292850,36.43,80011.95,0.0,0.97966,2e-05,3.43662]
[1778245294441,36.43,80014.16,0.0,0.9797,2e-05,3.43066]
[1778245294487,36.43,80014.16,0.0,0.9797,2e-05,3.43066]
[1778245295362,36.43,80015.67,0.0,0.97973,2e-05,3.42662]
[1778245295410,36.43,80015.67,0.0,0.97973,2e-05,3.42662]
[1778245295871,36.43,80019.69,0.0,0.9798,2e-05,3.4158]
[1778245298525,36.43,80020.87,0.0,0.97982,2e-05,3.41277]
[1778245298828,36.43,80020.87,0.0,0.97982,2e-05,3.41277]
[1778245303927,36.43,80023.99,0.0,0.97988,2e-05,3.40487]
[1778245307378,36.44,80027.2,0.0,0.97993,2e-05,3.3979]
[1778245307430,36.44,80027.2,0.0,0.97993,2e-05,3.3979]
[1778245308129,36.44,80027.2,0.0,0.97993,2e-05,3.3979]
[1778245308204,36.44,80028.15,0.0,0.97995,2e-05,3.39546]
[1778245308962,36.44,80028.58,0.0,0.97995,2e-05,3.39443]
[1778245311336,36.44,80031.93,0.0,0.98002,2e-05,3.38567]
[1778245311401,36.44,80031.93,0.0,0.98002,2e-05,3.38567]
[1778245315155,36.44,80038.49,0.0,0.98014,2e-05,3.36852]
[1778245315174,36.44,80038.49,0.0,0.98014,2e-05,3.36852]
[1778245315169,36.44,80045.02,0.0,0.98026,2e-05,3.35125]
[1778245315696,36.44,80045.02,0.0,0.98026,2e-05,3.35125]
[1778245315742,36.44,80045.02,0.0,0.98026,2e-05,3.35125]
[1778245316014,36.44,80047.64,0.0,0.98031,2e-05,3.34447]
[1778245321049,36.44,80049.29,0.0,0.98033,2e-05,3.34108]
[1778245321416,36.44,80049.29,0.0,0.98033,2e-05,3.34108]
[1778245321641,36.44,80049.29,0.0,0.98033,2e-05,3.34108]
[1778245326095,36.45,80055.99,0.0,0.98045,2e-05,3.32433]
[1778245327092,36.45,80074.75,0.0,0.98079,2e-05,3.2752]
[1778245328099,36.45,80086.8,0.0,0.98101,2e-05,3.2441]
[1778245329106,36.45,80087.01,0.0,0.98101,2e-05,3.24393]
[1778245333256,36.45,80087.72,0.0,0.98102,2e-05,3.24357]
[1778245333308,36.45,80087.72,0.0,0.98102,2e-05,3.24357]
[1778245333973,36.45,80087.72,0.0,0.98102,2e-05,3.24357]
[1778245334030,36.45,80087.72,0.0,0.98102,2e-05,3.24357]
[1778245334142,36.45,80087.7,0.0,0.98101,2e-05,3.244]
[1778245339177,36.46,80089.49,0.0,0.98103,2e-05,3.2412]
[1778245339985,36.46,80089.49,0.0,0.98103,2e-05,3.2412]
[1778245340097,36.46,80089.49,0.0,0.98103,2e-05,3.2412]
[1778245343205,36.46,80082.28,0.0,0.98089,2e-05,3.26142]
[1778245343871,36.46,80082.28,0.0,0.98089,2e-05,3.26142]
[1778245343892,36.46,80082.28,0.0,0.98089,2e-05,3.26142]
[1778245344212,36.46,80072.57,0.0,0.98071,2e-05,3.28714]
[1778245344917,36.46,80072.57,0.0,0.98071,2e-05,3.28714]
[1778245344952,36.46,80072.57,0.0,0.98071,2e-05,3.28714]
[1778245345055,36.47,80072.57,0.0,0.98071,2e-05,3.28743]
[1778245350315,36.47,80072.81,0.0,0.98071,2e-05,3.28795]
[1778245350323,36.47,80072.81,0.0,0.98071,2e-05,3.28795]
[1778245351320,36.47,80072.65,0.0,0.9807,2e-05,3.28894]
[1778245351333,36.47,80072.65,0.0,0.9807,2e-05,3.28894]
[1778245351434,36.47,80071.97,0.0,0.9807,2e-05,3.28887]
[1778245354282,36.47,80064.08,0.0,0.98055,2e-05,3.31019]
[1778245355862,36.47,80064.08,0.0,0.98055,2e-05,3.31019]
[1778245355914,36.47,80064.08,0.0,0.98055,2e-05,3.31019]
[1778245356015,36.47,80059.46,0.0,0.98046,2e-05,3.32291]
[1778245358310,36.47,80054.71,0.0,0.98037,2e-05,3.33594]
[1778245361540,36.48,80054.66,0.0,0.98036,2e-05,3.33649]
[1778245363220,36.48,80051.87,0.0,0.98031,2e-05,3.3443]
[1778245363239,36.48,80050.62,0.0,0.98028,2e-05,3.34762]
[1778245363345,36.48,80049.32,0.0,0.98026,2e-05,3.35127]
[1778245368380,36.48,80048.13,0.0,0.98023,2e-05,3.35532]
[1778245372481,36.48,80047.58,0.0,0.98022,2e-05,3.35712]
[1778245374422,36.48,80041.14,0.0,0.98009,2e-05,3.37499]
[1778245375518,36.48,80041.14,0.0,0.98009,2e-05,3.37499]
[1778245375558,36.48,80041.14,0.0,0.98009,2e-05,3.37499]
[1778245375619,36.48,80034.99,0.0,0.97997,2e-05,3.39179]
[1778245377443,36.48,80031.42,0.0,0.9799,2e-05,3.40159]
[1778245382478,36.48,80026.57,0.0,0.97981,2e-05,3.4151]
[1778245388520,36.49,80028.8,0.0,0.97984,2e-05,3.41031]
[1778245393556,36.49,80033.11,0.0,0.97992,2e-05,3.39931]
[1778245398591,36.49,80033.63,0.0,0.97992,2e-05,3.39863]
[1778245403626,36.49,80038.22,0.0,0.98001,2e-05,3.38708]
[1778245407654,36.5,80042.0,0.0,0.98007,2e-05,3.3777]
[1778245409668,36.5,80045.64,0.0,0.98014,2e-05,3.36837]
[1778245411682,36.5,80051.99,0.0,0.98027,2e-05,3.34972]
[1778245414704,36.5,80058.88,0.0,0.98039,2e-05,3.3322]
[1778245416047,36.5,80058.88,0.0,0.98039,2e-05,3.3322]
[1778245416169,36.5,80058.88,0.0,0.98039,2e-05,3.3322]
[1778245416270,36.5,80065.38,0.0,0.98051,2e-05,3.31529]
[1778245417725,36.5,80068.1,0.0,0.98055,2e-05,3.30874]
[1778245419739,36.5,80071.75,0.0,0.98062,2e-05,3.29976]
[1778245421753,36.51,80076.62,0.0,0.9807,2e-05,3.28763]
[1778245422534,36.51,80076.62,0.0,0.9807,2e-05,3.28763]
[1778245422585,36.51,80076.62,0.0,0.9807,2e-05,3.28763]
[1778245422760,36.51,80076.23,0.0,0.98069,2e-05,3.289]
[1778245427795,36.51,80079.21,0.0,0.98074,2e-05,3.28286]
[1778245429130,36.51,80079.21,0.0,0.98074,2e-05,3.28286]
[1778245433238,36.51,80085.17,0.0,0.98084,2e-05,3.26868]
[1778245433291,36.51,80085.17,0.0,0.98084,2e-05,3.26868]
[1778245433837,36.52,80078.16,0.0,0.9807,2e-05,3.28769]
[1778245438872,36.52,80076.35,0.0,0.98066,2e-05,3.29396]
[1778245443907,36.52,80070.59,0.0,0.98054,2e-05,3.31057]
[1778245444630,36.52,80070.59,0.0,0.98054,2e-05,3.31057]
[1778245444914,36.52,80063.2,0.0,0.9804,2e-05,3.33033]
[1778245445950,36.52,80044.51,0.0,0.98005,2e-05,3.38029]
[1778245446957,36.53,80028.92,0.0,0.97975,2e-05,3.42234]
[1778245447967,36.53,80025.39,0.0,0.97969,2e-05,3.43196]
[1778245448974,36.53,80033.93,0.0,0.97984,2e-05,3.40963]
[1778245449987,36.53,80038.08,0.0,0.97992,2e-05,3.39856]
[1778245450994,36.53,80042.68,0.0,0.98001,2e-05,3.38633]
[1778245453345,36.53,80042.89,0.0,0.98001,2e-05,3.38603]
[1778245453388,36.53,80042.89,0.0,0.98001,2e-05,3.38603]
[1778245454015,36.53,80044.27,0.0,0.98004,2e-05,3.38248]
[1778245456029,36.53,80047.62,0.0,0.9801,2e-05,3.37382]
[1778245461064,36.53,80047.53,0.0,0.98009,2e-05,3.3749]
[1778245464085,36.53,80042.53,0.0,0.97999,2e-05,3.38881]
[1778245467291,36.53,80040.69,0.0,0.97995,2e-05,3.39404]
[1778245467711,36.53,80040.88,0.0,0.97996,2e-05,3.39368]
[1778245468865,36.53,80042.68,0.0,0.97999,2e-05,3.389]
[1778245469120,36.54,80048.48,0.0,0.9801,2e-05,3.37365]
[1778245474155,36.54,80050.45,0.0,0.98014,2e-05,3.36719]
[1778245474652,36.54,80050.45,0.0,0.98014,2e-05,3.36719]
[1778245474704,36.54,80050.45,0.0,0.98014,2e-05,3.36719]
[1778245475162,36.54,80052.56,0.0,0.98018,2e-05,3.36177]
[1778245478324,36.54,80052.83,0.0,0.98018,2e-05,3.36149]
[1778245478335,36.54,80056.92,0.0,0.98026,2e-05,3.35082]
[1778245478376,36.54,80056.92,0.0,0.98026,2e-05,3.35082]
[1778245482615,36.54,80058.09,0.0,0.98027,2e-05,3.34867]
[1778245485960,36.54,80057.71,0.0,0.98026,2e-05,3.35036]
[1778245486012,36.54,80057.71,0.0,0.98026,2e-05,3.35036]
[1778245486239,36.54,80058.06,0.0,0.98027,2e-05,3.34966]
[1778245491274,36.55,80058.19,0.0,0.98026,2e-05,3.35043]
[1778245496310,36.55,80057.77,0.0,0.98024,2e-05,3.35262]
[1778245497316,36.55,80054.63,0.0,0.98018,2e-05,3.36118]
[1778245502351,36.55,80056.24,0.0,0.98021,2e-05,3.35787]
[1778245507386,36.56,80055.46,0.0,0.98019,2e-05,3.36091]
[1778245510409,36.56,80066.35,0.0,0.98039,2e-05,3.3326]
[1778245511416,36.56,80073.76,0.0,0.98052,2e-05,3.31324]
[1778245512423,36.56,80079.57,0.0,0.98063,2e-05,3.29821]
[1778245513430,36.56,80083.15,0.0,0.98069,2e-05,3.2891]
[1778245515444,36.56,80086.51,0.0,0.98075,2e-05,3.28091]
[1778245520479,36.57,80080.06,0.0,0.98062,2e-05,3.29936]
[1778245522493,36.57,80071.58,0.0,0.98046,2e-05,3.32224]
[1778245523500,36.57,80067.24,0.0,0.98038,2e-05,3.33397]
[1778245525514,36.57,80063.73,0.0,0.98031,2e-05,3.34372]
[1778245530549,36.57,80065.96,0.0,0.98034,2e-05,3.33881]
[1778245531556,36.57,80061.04,0.0,0.98026,2e-05,3.3499]
[1778245532563,36.57,80055.92,0.0,0.98016,2e-05,3.36371]
[1778245534577,36.57,80055.06,0.0,0.98015,2e-05,3.36635]
[1778245536591,36.57,80051.56,0.0,0.98008,2e-05,3.376]
[1778245537598,36.57,80045.37,0.0,0.97996,2e-05,3.39271]
[1778245538605,36.58,80040.87,0.0,0.97987,2e-05,3.40505]
[1778245539612,36.58,80037.31,0.0,0.9798,2e-05,3.41472]
[1778245542633,36.58,80034.09,0.0,0.97973,2e-05,3.42568]
[1778245547668,36.59,80032.78,0.0,0.97968,2e-05,3.43294]
[1778245548675,36.59,80027.48,0.0,0.97957,2e-05,3.44804]
[1778245549656,36.59,80027.48,0.0,0.97957,2e-05,3.44804]
[1778245550296,36.59,80027.48,0.0,0.97957,2e-05,3.44804]
[1778245552704,36.6,80022.73,0.0,0.97946,2e-05,3.4638]
[1778245555134,36.6,80022.16,0.0,0.97944,2e-05,3.46605]
[1778245555206,36.6,80022.16,0.0,0.97944,2e-05,3.46605]
[1778245555306,36.6,80020.74,0.0,0.97941,2e-05,3.47061]
[1778245558746,36.61,80017.74,0.0,0.97933,2e-05,3.48154]
[1778245560213,36.61,80017.74,0.0,0.97933,2e-05,3.48154]
[1778245560306,36.61,80013.87,0.0,0.97925,2e-05,3.49279]
[1778245560760,36.61,80009.53,0.0,0.97916,2e-05,3.50533]
[1778245561767,36.62,80001.17,0.0,0.97899,2e-05,3.52896]
[1778245562774,36.62,79996.55,0.0,0.9789,2e-05,3.54231]
[1778245564788,36.62,79993.44,0.0,0.97883,2e-05,3.55203]
[1778245565795,36.62,79989.36,0.0,0.97874,2e-05,3.5639]
[1778245569514,36.63,79988.92,0.0,0.97872,2e-05,3.56667]
[1778245569686,36.63,79988.92,0.0,0.97872,2e-05,3.56667]
[1778245569738,36.63,79988.92,0.0,0.97872,2e-05,3.56667]
[1778245570067,36.63,79988.92,0.0,0.97872,2e-05,3.56667]
[1778245570146,36.63,79988.92,0.0,0.97872,2e-05,3.56667]
[1778245570215,36.63,79990.42,0.0,0.97875,2e-05,3.56301]
[1778245570496,36.63,79990.42,0.0,0.97875,2e-05,3.56301]
[1778245573852,36.63,79985.97,0.0,0.97865,2e-05,3.57746]
[1778245574846,36.63,79985.97,0.0,0.97865,2e-05,3.57746]
[1778245575054,36.63,79985.97,0.0,0.97865,2e-05,3.57746]
[1778245575056,36.63,79983.16,0.0,0.97859,2e-05,3.58579]
[1778245577056,36.63,79984.05,0.0,0.9786,2e-05,3.58379]
[1778245577157,36.64,79984.15,0.0,0.9786,2e-05,3.584]
[1778245577880,36.64,79977.23,0.0,0.97846,2e-05,3.60383]
[1778245578887,36.64,79973.34,0.0,0.97838,2e-05,3.6152]
[1778245581908,36.64,79969.59,0.0,0.97829,2e-05,3.62704]
[1778245582915,36.64,79958.72,0.0,0.97807,2e-05,3.65816]
[1778245583922,36.64,79951.64,0.0,0.97792,2e-05,3.67826]
[1778245585002,36.64,79944.03,0.0,0.97776,2e-05,3.69996]
[1778245585941,36.64,79943.11,0.0,0.97774,2e-05,3.70296]
[1778245586949,36.64,79944.09,0.0,0.97776,2e-05,3.70045]
[1778245588969,36.65,79938.92,0.0,0.97765,2e-05,3.71611]
[1778245590983,36.65,79929.4,0.0,0.97744,2e-05,3.744]
[1778245591990,36.65,79926.22,0.0,0.97739,2e-05,3.75108]
[1778245592997,36.65,79934.78,0.0,0.97757,2e-05,3.72663]
[1778245595011,36.65,79936.23,0.0,0.97759,2e-05,3.72295]
[1778245597025,36.65,79939.88,0.0,0.97767,2e-05,3.71298]
[1778245602061,36.65,79939.91,0.0,0.97766,2e-05,3.71416]
[1778245603070,36.65,79929.34,0.0,0.97744,2e-05,3.74479]
[1778245604075,36.66,79918.07,0.0,0.9772,2e-05,3.7776]
[1778245605083,36.66,79917.13,0.0,0.97718,2e-05,3.78046]
[1778245606091,36.66,79913.73,0.0,0.9771,2e-05,3.79048]
[1778245610065,36.66,79914.78,0.0,0.97712,2e-05,3.78781]
[1778245610180,36.66,79914.78,0.0,0.97712,2e-05,3.78781]
[1778245612133,36.66,79910.2,0.0,0.97702,2e-05,3.80154]
[1778245615154,36.66,79913.61,0.0,0.97709,2e-05,3.79193]
[1778245615620,36.66,79913.61,0.0,0.97709,2e-05,3.79193]
[1778245615873,36.66,79913.61,0.0,0.97709,2e-05,3.79193]
[1778245616047,36.66,79913.61,0.0,0.97709,2e-05,3.79193]
[1778245616161,36.66,79917.14,0.0,0.97717,2e-05,3.7818]
[1778245618218,36.66,79917.2,0.0,0.97717,2e-05,3.78177]
[1778245618220,36.66,79917.2,0.0,0.97717,2e-05,3.78177]
[1778245622246,36.66,79917.79,0.0,0.97718,2e-05,3.78067]
[1778245622272,36.66,79917.79,0.0,0.97718,2e-05,3.78067]
[1778245622347,36.66,79917.91,0.0,0.97718,2e-05,3.78047]
[1778245622942,36.66,79917.91,0.0,0.97718,2e-05,3.78047]
[1778245622994,36.66,79917.91,0.0,0.97718,2e-05,3.78047]
[1778245625224,36.66,79922.01,0.0,0.97726,2e-05,3.76904]
[1778245626231,36.66,79924.77,0.0,0.97732,2e-05,3.76121]
[1778245627085,36.66,79924.77,0.0,0.97732,2e-05,3.76121]
[1778245627280,36.66,79924.77,0.0,0.97732,2e-05,3.76121]
[1778245627493,36.66,79924.77,0.0,0.97732,2e-05,3.76121]
[1778245627381,36.66,79924.79,0.0,0.97732,2e-05,3.76133]
[1778245627627,36.66,79924.79,0.0,0.97732,2e-05,3.76133]
[1778245629252,36.66,79915.91,0.0,0.97713,2e-05,3.78744]
[1778245629797,36.66,79915.91,0.0,0.97713,2e-05,3.78744]
[1778245629814,36.66,79915.91,0.0,0.97713,2e-05,3.78744]
[1778245630259,36.66,79906.01,0.0,0.97691,2e-05,3.81648]
[1778245631266,36.66,79903.09,0.0,0.97685,2e-05,3.82516]
[1778245632273,36.66,79905.39,0.0,0.9769,2e-05,3.8185]
[1778245633093,36.66,79905.39,0.0,0.9769,2e-05,3.8185]
[1778245633154,36.66,79905.39,0.0,0.9769,2e-05,3.8185]
[1778245634342,36.67,79905.83,0.0,0.97691,2e-05,3.81728]
[1778245634394,36.67,79905.83,0.0,0.97691,2e-05,3.81728]
[1778245634495,36.67,79905.08,0.0,0.97689,2e-05,3.81963]
[1778245636301,36.67,79908.53,0.0,0.97696,2e-05,3.80963]
[1778245637308,36.67,79912.67,0.0,0.97705,2e-05,3.79764]
[1778245638315,36.67,79906.04,0.0,0.97691,2e-05,3.8171]
[1778245638726,36.67,79906.04,0.0,0.97691,2e-05,3.8171]
[1778245638773,36.67,79906.04,0.0,0.97691,2e-05,3.8171]
[1778245640329,36.67,79911.75,0.0,0.97703,2e-05,3.80066]
[1778245641336,36.67,79918.43,0.0,0.97717,2e-05,3.78132]
[1778245643350,36.67,79919.63,0.0,0.97719,2e-05,3.77813]
[1778245644512,36.67,79919.63,0.0,0.97719,2e-05,3.77813]
[1778245644551,36.67,79919.63,0.0,0.97719,2e-05,3.77813]
[1778245644845,36.67,79918.28,0.0,0.97716,2e-05,3.78221]
[1778245645167,36.67,79918.28,0.0,0.97716,2e-05,3.78221]
[1778245645364,36.67,79918.07,0.0,0.97716,2e-05,3.78299]
[1778245647380,36.67,79930.65,0.0,0.97742,2e-05,3.74689]
[1778245648386,36.67,79942.96,0.0,0.97768,2e-05,3.71167]
[1778245649393,36.67,79942.34,0.0,0.97766,2e-05,3.71366]
[1778245650208,36.67,79942.34,0.0,0.97766,2e-05,3.71366]
[1778245650255,36.67,79942.34,0.0,0.97766,2e-05,3.71366]
[1778245650471,36.67,79942.34,0.0,0.97766,2e-05,3.71421]
[1778245651407,36.67,79940.25,0.0,0.97763,2e-05,3.7179]
[1778245652414,36.67,79936.49,0.0,0.97755,2e-05,3.72897]
[1778245653421,36.67,79932.62,0.0,0.97747,2e-05,3.74037]
[1778245654490,36.67,79932.62,0.0,0.97747,2e-05,3.74037]
[1778245654590,36.67,79930.88,0.0,0.97743,2e-05,3.74563]
[1778245654790,36.67,79930.88,0.0,0.97743,2e-05,3.74563]
[1778245658456,36.68,79916.33,0.0,0.97711,2e-05,3.78867]
[1778245659463,36.68,79899.29,0.0,0.97673,2e-05,3.84085]
[1778245660470,36.68,79900.64,0.0,0.97676,2e-05,3.83694]
[1778245662779,36.68,79900.77,0.0,0.97676,2e-05,3.83668]
[1778245662786,36.68,79900.77,0.0,0.97676,2e-05,3.83668]
[1778245667519,36.68,79913.21,0.0,0.97703,2e-05,3.80053]
[1778245668526,36.68,79924.7,0.0,0.97727,2e-05,3.76733]
[1778245669533,36.68,79912.73,0.0,0.97702,2e-05,3.8021]
[1778245670540,36.68,79903.88,0.0,0.97683,2e-05,3.82825]
[1778245671547,36.68,79897.23,0.0,0.97668,2e-05,3.84784]
[1778245673969,36.68,79896.89,0.0,0.97667,2e-05,3.84892]
[1778245674012,36.68,79896.89,0.0,0.97667,2e-05,3.84892]
[1778245676582,36.68,79903.77,0.0,0.97682,2e-05,3.82883]
[1778245677589,36.68,79907.09,0.0,0.97689,2e-05,3.81919]
[1778245678326,36.68,79907.09,0.0,0.97689,2e-05,3.81919]
[1778245678596,36.68,79909.88,0.0,0.97695,2e-05,3.81112]
[1778245680029,36.68,79909.88,0.0,0.97695,2e-05,3.81112]
[1778245680076,36.68,79909.88,0.0,0.97695,2e-05,3.81112]
[1778245680611,36.69,79912.77,0.0,0.97701,2e-05,3.80289]
[1778245682624,36.69,79917.59,0.0,0.97711,2e-05,3.78909]
[1778245684764,36.69,79914.07,0.0,0.97703,2e-05,3.7996]
[1778245685646,36.69,79902.44,0.0,0.97679,2e-05,3.83371]
[1778245686654,36.69,79894.89,0.0,0.97662,2e-05,3.85595]
[1778245688128,36.69,79894.89,0.0,0.97662,2e-05,3.85595]
[1778245688179,36.69,79894.89,0.0,0.97662,2e-05,3.85595]
[1778245690684,36.69,79899.0,0.0,0.97671,2e-05,3.84393]
[1778245692065,36.69,79899.0,0.0,0.97671,2e-05,3.84393]
[1778245692092,36.69,79899.0,0.0,0.97671,2e-05,3.84393]
[1778245692134,36.69,79905.72,0.0,0.97686,2e-05,3.82425]
[1778245692698,36.69,79908.43,0.0,0.97691,2e-05,3.81639]
[1778245693705,36.69,79911.77,0.0,0.97698,2e-05,3.80672]
[1778245696726,36.69,79915.28,0.0,0.97706,2e-05,3.7968]
[1778245700190,36.69,79916.38,0.0,0.97708,2e-05,3.79383]
[1778245700254,36.69,79916.38,0.0,0.97708,2e-05,3.79383]
[1778245700809,36.69,79916.64,0.0,0.97708,2e-05,3.79319]
[1778245702768,36.69,79922.28,0.0,0.9772,2e-05,3.77717]
[1778245704745,36.69,79923.6,0.0,0.97723,2e-05,3.77349]
[1778245704759,36.69,79923.6,0.0,0.97723,2e-05,3.77349]
[1778245704846,36.69,79925.71,0.0,0.97727,2e-05,3.76753]
[1778245708288,36.69,79927.65,0.0,0.97731,2e-05,3.76224]
[1778245708340,36.69,79927.65,0.0,0.97731,2e-05,3.76224]
[1778245708400,36.69,79920.0,0.0,0.97714,2e-05,3.78458]
[1778245708811,36.69,79914.54,0.0,0.97703,2e-05,3.8006]
[1778245709818,36.69,79919.78,0.0,0.97714,2e-05,3.78547]
[1778245711832,36.69,79924.24,0.0,0.97724,2e-05,3.77049]
[1778245713277,36.69,79924.24,0.0,0.97724,2e-05,3.77049]
[1778245713324,36.69,79924.24,0.0,0.97724,2e-05,3.77049]
[1778245713846,36.69,79917.97,0.0,0.97711,2e-05,3.789]
[1778245714853,36.69,79910.02,0.0,0.97694,2e-05,3.81229]
[1778245715860,36.69,79902.8,0.0,0.97678,2e-05,3.83351]
[1778245719971,36.7,79903.22,0.0,0.97679,2e-05,3.83245]
[1778245720018,36.7,79903.22,0.0,0.97679,2e-05,3.83245]
[1778245724361,36.7,79902.31,0.0,0.97677,2e-05,3.83535]
[1778245724925,36.7,79899.67,0.0,0.97671,2e-05,3.84321]
[1778245725930,36.7,79895.57,0.0,0.97662,2e-05,3.85532]
[1778245730965,36.7,79893.86,0.0,0.97659,2e-05,3.86048]
[1778245736028,36.7,79892.83,0.0,0.97656,2e-05,3.86358]
[1778245736070,36.7,79892.83,0.0,0.97656,2e-05,3.86358]
[1778245742067,36.7,79892.96,0.0,0.97657,2e-05,3.8633]
[1778245742108,36.7,79892.96,0.0,0.97657,2e-05,3.8633]
[1778245746506,36.7,79894.73,0.0,0.9766,2e-05,3.85821]
[1778245746518,36.7,79894.73,0.0,0.9766,2e-05,3.85821]
[1778245747078,36.7,79899.11,0.0,0.9767,2e-05,3.84541]
[1778245752113,36.7,79899.1,0.0,0.97669,2e-05,3.84579]
[1778245754079,36.7,79899.6,0.0,0.9767,2e-05,3.84439]
[1778245759165,36.7,79897.97,0.0,0.97667,2e-05,3.84964]
[1778245762561,36.7,79897.73,0.0,0.97666,2e-05,3.8505]
[1778245762604,36.7,79897.73,0.0,0.97666,2e-05,3.8505]
[1778245767471,36.7,79898.81,0.0,0.97668,2e-05,3.8477]
[1778245767522,36.7,79898.81,0.0,0.97668,2e-05,3.8477]
[1778245774403,36.7,79897.3,0.0,0.97666,2e-05,3.85027]
[1778245774455,36.7,79897.3,0.0,0.97666,2e-05,3.85027]
[1778245774504,36.7,79895.12,0.0,0.97661,2e-05,3.85675]
[1778245776285,36.7,79883.4,0.0,0.97636,2e-05,3.8915]
[1778245777293,36.7,79877.26,0.0,0.97622,2e-05,3.90973]
[1778245779387,36.7,79879.11,0.0,0.97626,2e-05,3.90419]
[1778245779437,36.7,79879.11,0.0,0.97626,2e-05,3.90419]
[1778245779488,36.7,79881.51,0.0,0.97632,2e-05,3.89704]
[1778245781867,36.7,79881.02,0.0,0.9763,2e-05,3.89846]
[1778245783335,36.7,79884.51,0.0,0.97638,2e-05,3.88808]
[1778245788370,36.7,79888.35,0.0,0.97646,2e-05,3.87674]
[1778245789286,36.7,79888.35,0.0,0.97646,2e-05,3.87674]
[1778245789374,36.7,79888.35,0.0,0.97646,2e-05,3.87674]
[1778245789377,36.7,79891.07,0.0,0.97652,2e-05,3.86872]
[1778245792398,36.7,79894.8,0.0,0.9766,2e-05,3.85785]
[1778245793069,36.7,79894.8,0.0,0.9766,2e-05,3.85785]
[1778245793123,36.7,79894.8,0.0,0.9766,2e-05,3.85785]
[1778245793405,36.7,79901.76,0.0,0.97675,2e-05,3.83744]
[1778245795419,36.7,79897.86,0.0,0.97667,2e-05,3.84908]
[1778245800454,36.7,79897.75,0.0,0.97666,2e-05,3.84973]
[1778245801365,36.7,79897.75,0.0,0.97666,2e-05,3.84973]
[1778245801448,36.7,79897.75,0.0,0.97666,2e-05,3.84973]
[1778245801461,36.7,79893.32,0.0,0.97657,2e-05,3.86285]
[1778245802468,36.7,79890.68,0.0,0.97651,2e-05,3.87069]
[1778245805489,36.7,79893.6,0.0,0.97657,2e-05,3.86219]
[1778245807542,36.7,79893.47,0.0,0.97657,2e-05,3.86262]
[1778245807578,36.7,79893.47,0.0,0.97657,2e-05,3.86262]
[1778245807676,36.7,79895.93,0.0,0.97662,2e-05,3.85543]
[1778245808510,36.7,79899.48,0.0,0.9767,2e-05,3.84504]
[1778245811531,36.71,79901.84,0.0,0.97675,2e-05,3.83835]
[1778245812470,36.71,79901.84,0.0,0.97675,2e-05,3.83835]
[1778245812486,36.71,79901.84,0.0,0.97675,2e-05,3.83835]
[1778245812538,36.71,79914.35,0.0,0.97701,2e-05,3.80186]
[1778245813546,36.71,79918.26,0.0,0.97709,2e-05,3.79057]
[1778245814553,36.71,79920.61,0.0,0.97714,2e-05,3.7839]
[1778245816515,36.71,79921.1,0.0,0.97715,2e-05,3.78265]
[1778245816570,36.71,79921.1,0.0,0.97715,2e-05,3.78265]
[1778245816672,36.71,79917.97,0.0,0.97708,2e-05,3.79192]
[1778245817574,36.71,79913.71,0.0,0.97699,2e-05,3.80451]
[1778245820596,36.71,79912.0,0.0,0.97695,2e-05,3.80994]
[1778245823617,36.71,79914.29,0.0,0.977,2e-05,3.80365]
[1778245826638,36.71,79911.87,0.0,0.97694,2e-05,3.8111]
[1778245827520,36.71,79911.87,0.0,0.97694,2e-05,3.8111]
[1778245827645,36.71,79909.21,0.0,0.97689,2e-05,3.819]
[1778245828652,36.71,79906.51,0.0,0.97683,2e-05,3.82702]
[1778245829659,36.71,79903.57,0.0,0.97676,2e-05,3.83573]
[1778245831673,36.71,79901.6,0.0,0.97673,2e-05,3.83933]
[1778245836711,36.71,79901.91,0.0,0.97674,2e-05,3.83879]
[1778245837718,36.71,79905.16,0.0,0.97681,2e-05,3.82926]
[1778245837838,36.71,79905.16,0.0,0.97681,2e-05,3.82926]
[1778245838725,36.71,79910.88,0.0,0.97693,2e-05,3.81266]
[1778245840739,36.71,79892.96,0.0,0.97654,2e-05,3.86545]
[1778245841746,36.71,79877.5,0.0,0.97621,2e-05,3.91126]
[1778245842753,36.71,79868.88,0.0,0.97602,2e-05,3.93692]
[1778245843760,36.71,79865.5,0.0,0.97594,2e-05,3.94692]
[1778245846114,36.71,79865.43,0.0,0.97594,2e-05,3.947]
[1778245846158,36.71,79865.43,0.0,0.97594,2e-05,3.947]
[1778245846213,36.71,79867.29,0.0,0.97599,2e-05,3.94129]
[1778245848796,36.71,79869.27,0.0,0.97603,2e-05,3.93499]
[1778245849803,36.71,79872.77,0.0,0.97611,2e-05,3.92443]
[1778245851200,36.71,79872.77,0.0,0.97611,2e-05,3.92443]
[1778245851532,36.71,79872.77,0.0,0.97611,2e-05,3.92443]
[1778245852824,36.71,79880.22,0.0,0.97628,2e-05,3.90197]
[1778245853831,36.71,79885.6,0.0,0.97639,2e-05,3.88596]
[1778245854838,36.71,79888.88,0.0,0.97646,2e-05,3.87622]
[1778245858489,36.71,79887.27,0.0,0.97643,2e-05,3.88097]
[1778245858565,36.71,79880.65,0.0,0.97629,2e-05,3.90058]
[1778245858811,36.71,79880.65,0.0,0.97629,2e-05,3.90058]
[1778245859641,36.71,79880.65,0.0,0.97629,2e-05,3.90058]
[1778245859655,36.71,79874.73,0.0,0.97616,2e-05,3.91814]
[1778245859873,36.71,79870.75,0.0,0.97607,2e-05,3.92994]
[1778245861498,36.71,79870.75,0.0,0.97607,2e-05,3.92994]
[1778245861887,36.71,79867.2,0.0,0.97599,2e-05,3.94034]
[1778245864908,36.71,79869.39,0.0,0.97604,2e-05,3.93342]
[1778245866922,36.71,79875.93,0.0,0.97619,2e-05,3.91369]
[1778245867929,36.71,79881.18,0.0,0.9763,2e-05,3.898]
[1778245868936,36.71,79884.52,0.0,0.97638,2e-05,3.88805]
[1778245870772,36.71,79884.52,0.0,0.97638,2e-05,3.88805]
[1778245871001,36.71,79880.72,0.0,0.9763,2e-05,3.89926]
[1778245871957,36.71,79876.86,0.0,0.97621,2e-05,3.91068]
[1778245872964,36.71,79872.92,0.0,0.97613,2e-05,3.92235]
[1778245875532,36.71,79871.87,0.0,0.9761,2e-05,3.92539]
[1778245875583,36.71,79871.87,0.0,0.9761,2e-05,3.92539]
[1778245875614,36.71,79862.77,0.0,0.9759,2e-05,3.95253]
[1778245875986,36.71,79859.93,0.0,0.97584,2e-05,3.96091]
[1778245876993,36.71,79864.03,0.0,0.97593,2e-05,3.94845]
[1778245879007,36.71,79861.58,0.0,0.97588,2e-05,3.95553]
[1778245882028,36.7,79857.78,0.0,0.9758,2e-05,3.96651]
[1778245884042,36.7,79855.85,0.0,0.97576,2e-05,3.97199]
[1778245885051,36.7,79853.78,0.0,0.97571,2e-05,3.97806]
[1778245886058,36.7,79860.12,0.0,0.97586,2e-05,3.95879]
[1778245887065,36.7,79862.56,0.0,0.97591,2e-05,3.95132]
[1778245888072,36.7,79868.04,0.0,0.97603,2e-05,3.93476]
[1778245889079,36.7,79873.33,0.0,0.97615,2e-05,3.91886]
[1778245891093,36.7,79875.47,0.0,0.97621,2e-05,3.90994]
[1778245892101,36.7,79882.95,0.0,0.97638,2e-05,3.88764]
[1778245893108,36.7,79886.07,0.0,0.97644,2e-05,3.87837]
[1778245897081,36.7,79885.89,0.0,0.97644,2e-05,3.87887]
[1778245897136,36.7,79885.46,0.0,0.97643,2e-05,3.88013]
[1778245902171,36.7,79878.61,0.0,0.97628,2e-05,3.90038]
[1778245906199,36.7,79880.65,0.0,0.97633,2e-05,3.89417]
[1778245907321,36.7,79880.65,0.0,0.97633,2e-05,3.89417]
[1778245907369,36.7,79880.17,0.0,0.97632,2e-05,3.89556]
[1778245910227,36.7,79884.15,0.0,0.97641,2e-05,3.88367]
[1778245915264,36.7,79885.21,0.0,0.97643,2e-05,3.88048]
[1778245918324,36.7,79884.77,0.0,0.97642,2e-05,3.88178]
[1778245918372,36.7,79884.77,0.0,0.97642,2e-05,3.88178]
[1778245922313,36.7,79887.52,0.0,0.97648,2e-05,3.87364]
[1778245923320,36.7,79892.13,0.0,0.97658,2e-05,3.86004]
[1778245928402,36.7,79892.68,0.0,0.97659,2e-05,3.85857]
[1778245928455,36.7,79892.68,0.0,0.97659,2e-05,3.85857]
[1778245928504,36.7,79893.55,0.0,0.97661,2e-05,3.85604]
[1778245930767,36.7,79893.01,0.0,0.9766,2e-05,3.85766]
[1778245936414,36.7,79892.45,0.0,0.97658,2e-05,3.85948]
[1778245938118,36.7,79890.7,0.0,0.97655,2e-05,3.86466]
[1778245938428,36.7,79875.93,0.0,0.97622,2e-05,3.90844]
[1778245939435,36.7,79860.26,0.0,0.97588,2e-05,3.95522]
[1778245940442,36.7,79863.9,0.0,0.97596,2e-05,3.94415]
[1778245943463,36.7,79861.76,0.0,0.97592,2e-05,3.95015]
[1778245944470,36.7,79859.62,0.0,0.97587,2e-05,3.95643]
[1778245946345,36.7,79861.53,0.0,0.97591,2e-05,3.95054]
[1778245946400,36.7,79861.53,0.0,0.97591,2e-05,3.95054]
[1778245946730,36.7,79861.53,0.0,0.97591,2e-05,3.95054]
[1778245946831,36.7,79861.64,0.0,0.97592,2e-05,3.94992]
[1778245947491,36.7,79864.5,0.0,0.97598,2e-05,3.94135]
[1778245948619,36.7,79864.5,0.0,0.97598,2e-05,3.94135]
[1778245948675,36.7,79864.5,0.0,0.97598,2e-05,3.94135]
[1778245948720,36.7,79863.44,0.0,0.97596,2e-05,3.94439]
[1778245949506,36.7,79867.56,0.0,0.97605,2e-05,3.93192]
[1778245950512,36.7,79870.68,0.0,0.97612,2e-05,3.92249]
[1778245953533,36.7,79866.88,0.0,0.97605,2e-05,3.93117]
[1778245954540,36.7,79862.77,0.0,0.97596,2e-05,3.94335]
[1778245955796,36.7,79862.77,0.0,0.97596,2e-05,3.94335]
[1778245955836,36.7,79862.77,0.0,0.97596,2e-05,3.94335]
[1778245956555,36.7,79854.45,0.0,0.97578,2e-05,3.96806]
[1778245957563,36.7,79851.94,0.0,0.97573,2e-05,3.97544]
[1778245958570,36.69,79849.96,0.0,0.97568,2e-05,3.98122]
[1778245962720,36.69,79850.32,0.0,0.9757,2e-05,3.97952]
[1778245962765,36.69,79850.66,0.0,0.9757,2e-05,3.97829]
[1778245964363,36.69,79849.57,0.0,0.97568,2e-05,3.98138]
[1778245964406,36.69,79849.57,0.0,0.97568,2e-05,3.98138]
[1778245964612,36.69,79849.41,0.0,0.97568,2e-05,3.98167]
[1778245966822,36.69,79849.16,0.0,0.97568,2e-05,3.98222]
[1778245966631,36.69,79845.67,0.0,0.9756,2e-05,3.99256]
[1778245967637,36.69,79838.58,0.0,0.97544,2e-05,4.01385]
[1778245968645,36.69,79836.14,0.0,0.97539,2e-05,4.02101]
[1778245970659,36.69,79833.47,0.0,0.97533,2e-05,4.0286]
[1778245971779,36.69,79833.47,0.0,0.97533,2e-05,4.0286]
[1778245971880,36.69,79829.61,0.0,0.97525,2e-05,4.03979]
[1778245973680,36.69,79832.08,0.0,0.97531,2e-05,4.03196]
[1778245974987,36.69,79830.83,0.0,0.97528,2e-05,4.03548]
[1778245975164,36.69,79830.83,0.0,0.97528,2e-05,4.03548]
[1778245975700,36.68,79829.17,0.0,0.97524,2e-05,4.04026]
[1778245975984,36.68,79829.17,0.0,0.97524,2e-05,4.04026]
[1778245976048,36.68,79829.17,0.0,0.97524,2e-05,4.04026]
[1778245979062,36.68,79828.78,0.0,0.97524,2e-05,4.04056]
[1778245979678,36.68,79828.78,0.0,0.97524,2e-05,4.04056]
[1778245979728,36.68,79823.96,0.0,0.97514,2e-05,4.055]
[1778245980737,36.68,79821.17,0.0,0.97507,2e-05,4.06325]
[1778245981758,36.68,79816.86,0.0,0.97498,2e-05,4.07616]
[1778245982756,36.68,79818.91,0.0,0.97503,2e-05,4.06952]
[1778245983763,36.68,79823.94,0.0,0.97514,2e-05,4.05374]
[1778245985777,36.68,79819.66,0.0,0.97505,2e-05,4.06618]
[1778245986380,36.68,79819.66,0.0,0.97505,2e-05,4.06618]
[1778245986484,36.68,79819.66,0.0,0.97505,2e-05,4.06618]
[1778245988798,36.67,79815.56,0.0,0.97497,2e-05,4.07775]
[1778245991819,36.67,79812.64,0.0,0.97491,2e-05,4.08564]
[1778245994359,36.67,79812.83,0.0,0.97492,2e-05,4.0843]
[1778245994411,36.67,79812.83,0.0,0.97492,2e-05,4.0843]
[1778245998868,36.67,79808.3,0.0,0.97483,2e-05,4.09635]
[1778245999409,36.67,79808.3,0.0,0.97483,2e-05,4.09635]
[1778245999655,36.67,79808.3,0.0,0.97483,2e-05,4.09635]
[1778245999875,36.66,79805.09,0.0,0.97476,2e-05,4.10587]
[1778246001889,36.66,79802.88,0.0,0.97471,2e-05,4.11147]
[1778246002896,36.66,79799.0,0.0,0.97462,2e-05,4.1235]
[1778246004910,36.66,79793.21,0.0,0.9745,2e-05,4.14017]
[1778246005917,36.66,79790.77,0.0,0.97445,2e-05,4.1473]
[1778246007932,36.65,79796.38,0.0,0.97461,2e-05,4.12457]
[1778246010678,36.64,79798.37,0.0,0.97466,2e-05,4.11795]
[1778246010750,36.64,79798.37,0.0,0.97466,2e-05,4.11795]
[1778246010953,36.64,79794.45,0.0,0.97458,2e-05,4.12925]
[1778246015988,36.64,79795.75,0.0,0.97464,2e-05,4.12049]
[1778246017802,36.64,79795.75,0.0,0.97464,2e-05,4.12049]
[1778246021386,36.63,79797.72,0.0,0.9747,2e-05,4.11263]
[1778246021389,36.63,79797.72,0.0,0.9747,2e-05,4.11263]
[1778246021488,36.63,79804.82,0.0,0.97487,2e-05,4.09024]
[1778246025060,36.63,79800.33,0.0,0.97477,2e-05,4.10253]
[1778246026336,36.63,79800.33,0.0,0.97477,2e-05,4.10253]
[1778246026509,36.63,79800.33,0.0,0.97477,2e-05,4.10253]
[1778246026610,36.63,79797.55,0.0,0.97471,2e-05,4.11073]
[1778246028081,36.62,79794.19,0.0,0.97464,2e-05,4.1203]
[1778246033409,36.62,79793.11,0.0,0.97463,2e-05,4.12189]
[1778246033485,36.62,79793.11,0.0,0.97463,2e-05,4.12189]
[1778246035130,36.62,79788.12,0.0,0.97452,2e-05,4.13607]
[1778246036137,36.62,79783.78,0.0,0.97443,2e-05,4.14914]
[1778246037014,36.62,79783.78,0.0,0.97443,2e-05,4.14914]
[1778246037020,36.62,79783.78,0.0,0.97443,2e-05,4.14914]
[1778246037265,36.61,79777.63,0.0,0.97432,2e-05,4.16354]
[1778246038151,36.59,79780.89,0.0,0.97443,2e-05,4.14828]
[1778246038983,36.59,79780.89,0.0,0.97443,2e-05,4.14828]
[1778246039046,36.59,79780.89,0.0,0.97443,2e-05,4.14828]
[1778246044193,36.58,79783.51,0.0,0.97454,2e-05,4.1329]
[1778246045841,36.58,79783.51,0.0,0.97454,2e-05,4.1329]
[1778246045893,36.58,79783.51,0.0,0.97454,2e-05,4.1329]
[1778246045942,36.57,79787.85,0.0,0.97465,2e-05,4.11849]
[1778246047659,36.57,79788.95,0.0,0.97468,2e-05,4.11507]
[1778246047884,36.57,79794.57,0.0,0.97481,2e-05,4.09722]
[1778246048221,36.56,79801.18,0.0,0.97499,2e-05,4.07284]
[1778246049075,36.56,79801.18,0.0,0.97499,2e-05,4.07284]
[1778246049455,36.56,79801.18,0.0,0.97499,2e-05,4.07284]
[1778246049601,36.56,79801.18,0.0,0.97499,2e-05,4.07284]
[1778246049680,36.56,79801.68,0.0,0.97503,2e-05,4.0678]
[1778246051242,36.55,79808.79,0.0,0.9752,2e-05,4.04528]
[1778246054979,36.55,79808.82,0.0,0.9752,2e-05,4.0446]
[1778246055032,36.55,79808.64,0.0,0.9752,2e-05,4.04486]
[1778246056004,36.55,79809.65,0.0,0.97522,2e-05,4.04147]
[1778246056078,36.55,79809.65,0.0,0.97522,2e-05,4.04147]
[1778246056277,36.55,79812.12,0.0,0.97528,2e-05,4.03361]
[1778246059934,36.55,79812.24,0.0,0.97529,2e-05,4.0327]
[1778246059989,36.55,79812.24,0.0,0.97529,2e-05,4.0327]
[1778246060305,36.55,79801.28,0.0,0.97504,2e-05,4.0658]
[1778246061312,36.55,79794.72,0.0,0.9749,2e-05,4.08571]
[1778246065037,36.54,79797.28,0.0,0.97496,2e-05,4.07672]
[1778246065058,36.54,79797.28,0.0,0.97496,2e-05,4.07672]
[1778246066372,36.54,79798.55,0.0,0.97499,2e-05,4.07245]
[1778246066422,36.54,79798.55,0.0,0.97499,2e-05,4.07245]
[1778246066473,36.54,79798.42,0.0,0.97499,2e-05,4.07252]
[1778246069373,36.54,79791.2,0.0,0.97483,2e-05,4.09383]
[1778246070376,36.54,79786.58,0.0,0.97473,2e-05,4.10779]
[1778246071745,36.54,79786.58,0.0,0.97473,2e-05,4.10779]
[1778246071825,36.53,79763.68,0.0,0.97424,2e-05,4.17296]
[1778246072391,36.52,79737.16,0.0,0.97364,2e-05,4.25179]
[1778246073797,36.52,79737.16,0.0,0.97364,2e-05,4.25179]
[1778246073880,36.52,79732.57,0.0,0.97354,2e-05,4.26579]
[1778246074594,36.52,79732.57,0.0,0.97354,2e-05,4.26579]
[1778246074688,36.52,79739.08,0.0,0.9737,2e-05,4.24436]
[1778246075416,36.51,79745.61,0.0,0.97386,2e-05,4.22297]
[1778246076423,36.51,79739.29,0.0,0.97372,2e-05,4.24245]
[1778246077430,36.51,79730.16,0.0,0.9735,2e-05,4.27095]
[1778246078438,36.51,79726.44,0.0,0.97342,2e-05,4.28218]
[1778246080462,36.51,79704.35,0.0,0.97287,2e-05,4.35428]
[1778246081470,36.51,79678.43,0.0,0.97222,3e-05,4.43898]
[1778246082469,36.53,79664.52,0.0,0.9718,3e-05,4.49391]
[1778246083476,36.53,79664.24,0.0,0.97179,3e-05,4.49543]
[1778246084483,36.55,79669.09,0.0,0.97187,3e-05,4.48514]
[1778246086497,36.57,79663.52,0.0,0.97164,3e-05,4.51554]
[1778246087504,36.59,79656.75,0.0,0.97143,3e-05,4.54346]
[1778246088511,36.6,79661.59,0.0,0.97152,3e-05,4.53216]
[1778246089518,36.61,79667.28,0.0,0.97162,3e-05,4.51825]
[1778246092540,36.64,79673.51,0.0,0.97166,3e-05,4.513]
[1778246097579,36.7,79681.51,0.0,0.97168,3e-05,4.5114]
[1778246099593,36.72,79682.68,0.0,0.97163,3e-05,4.51786]
[1778246104631,36.78,79683.44,0.0,0.97147,3e-05,4.5392]
[1778246107652,36.81,79690.11,0.0,0.97154,3e-05,4.53065]
[1778246109670,36.83,79706.29,0.0,0.97188,3e-05,4.48677]
[1778246110677,36.84,79711.52,0.0,0.97197,3e-05,4.47511]
[1778246111932,36.84,79711.52,0.0,0.97197,3e-05,4.47511]
[1778246111956,36.84,79711.52,0.0,0.97197,3e-05,4.47511]
[1778246116719,36.87,79720.17,0.0,0.97208,2e-05,4.46043]
[1778246117726,36.88,79725.5,0.0,0.97221,2e-05,4.44363]
[1778246118733,36.88,79734.02,0.0,0.97242,2e-05,4.41655]
[1778246120749,36.88,79739.4,0.0,0.97254,2e-05,4.40048]
[1778246122764,36.88,79751.89,0.0,0.97283,2e-05,4.36161]
[1778246123771,36.88,79755.76,0.0,0.97292,2e-05,4.34994]
[1778246127799,36.89,79751.48,0.0,0.97281,2e-05,4.36483]
[1778246129792,36.89,79752.78,0.0,0.97284,2e-05,4.36141]
[1778246129869,36.89,79752.78,0.0,0.97284,2e-05,4.36141]
[1778246131827,36.89,79762.75,0.0,0.9731,2e-05,4.32633]
[1778246132990,36.89,79762.75,0.0,0.9731,2e-05,4.32633]
[1778246133013,36.89,79762.75,0.0,0.9731,2e-05,4.32633]
[1778246133091,36.88,79765.77,0.0,0.97318,2e-05,4.31515]
[1778246135855,36.88,79770.84,0.0,0.97331,2e-05,4.29848]
[1778246136862,36.88,79762.45,0.0,0.97311,2e-05,4.32449]
[1778246137869,36.88,79754.82,0.0,0.97292,2e-05,4.34976]
[1778246138697,36.88,79754.82,0.0,0.97292,2e-05,4.34976]
[1778246138745,36.88,79754.82,0.0,0.97292,2e-05,4.34976]
[1778246139883,36.89,79747.14,0.0,0.97272,2e-05,4.37538]
[1778246141898,36.89,79740.89,0.0,0.97257,2e-05,4.39611]
[1778246142209,36.89,79740.89,0.0,0.97257,2e-05,4.39611]
[1778246142253,36.89,79740.89,0.0,0.97257,2e-05,4.39611]
[1778246142906,36.89,79736.54,0.0,0.97246,2e-05,4.40998]
[1778246143913,36.89,79744.79,0.0,0.97267,2e-05,4.38308]
[1778246145868,36.89,79746.14,0.0,0.9727,2e-05,4.37848]
[1778246145948,36.89,79746.14,0.0,0.9727,2e-05,4.37848]
[1778246146008,36.88,79742.84,0.0,0.97262,2e-05,4.38893]
[1778246148119,36.88,79739.0,0.0,0.97253,2e-05,4.40115]
[1778246148164,36.88,79740.14,0.0,0.97256,2e-05,4.39726]
[1778246148950,36.88,79746.75,0.0,0.97272,2e-05,4.3757]
[1778246149260,36.88,79746.75,0.0,0.97272,2e-05,4.3757]
[1778246149320,36.88,79746.75,0.0,0.97272,2e-05,4.3757]
[1778246151971,36.88,79751.76,0.0,0.97285,2e-05,4.35903]
[1778246153923,36.88,79752.02,0.0,0.97286,2e-05,4.35804]
[1778246153971,36.88,79752.02,0.0,0.97286,2e-05,4.35804]
[1778246153988,36.88,79750.97,0.0,0.97283,2e-05,4.36127]
[1778246155999,36.88,79757.17,0.0,0.97299,2e-05,4.34108]
[1778246156587,36.88,79757.17,0.0,0.97299,2e-05,4.34108]
[1778246156623,36.88,79757.17,0.0,0.97299,2e-05,4.34108]
[1778246158310,36.88,79758.6,0.0,0.97302,2e-05,4.33625]
[1778246158655,36.88,79758.6,0.0,0.97302,2e-05,4.33625]
[1778246159020,36.88,79762.19,0.0,0.97311,2e-05,4.32467]
[1778246159519,36.88,79762.19,0.0,0.97311,2e-05,4.32467]
[1778246159571,36.88,79762.19,0.0,0.97311,2e-05,4.32467]
[1778246165062,36.88,79763.23,0.0,0.97314,2e-05,4.3209]
[1778246166054,36.88,79763.23,0.0,0.97314,2e-05,4.3209]
[1778246166091,36.88,79763.23,0.0,0.97314,2e-05,4.3209]
[1778246166121,36.88,79758.17,0.0,0.97302,2e-05,4.33702]
[1778246167076,36.88,79752.36,0.0,0.97288,2e-05,4.35546]
[1778246167803,36.88,79752.36,0.0,0.97288,2e-05,4.35546]
[1778246167895,36.88,79752.36,0.0,0.97288,2e-05,4.35546]
[1778246168083,36.88,79750.93,0.0,0.97284,2e-05,4.36006]
[1778246172134,36.88,79753.21,0.0,0.9729,2e-05,4.3522]
[1778246172186,36.88,79753.87,0.0,0.97292,2e-05,4.34996]
[1778246173118,36.88,79761.37,0.0,0.9731,2e-05,4.32583]
[1778246174126,36.88,79767.81,0.0,0.97326,2e-05,4.30521]
[1778246177717,36.88,79768.49,0.0,0.97327,2e-05,4.30292]
[1778246178451,36.87,79772.04,0.0,0.97336,2e-05,4.29093]
[1778246178508,36.87,79772.04,0.0,0.97336,2e-05,4.29093]
[1778246179161,36.87,79780.54,0.0,0.97357,2e-05,4.26331]
[1778246181176,36.87,79789.11,0.0,0.97379,2e-05,4.23503]
[1778246182183,36.87,79796.2,0.0,0.97396,2e-05,4.21218]
[1778246183190,36.87,79801.13,0.0,0.97408,2e-05,4.19621]
[1778246186310,36.86,79797.91,0.0,0.97401,2e-05,4.20523]
[1778246186319,36.86,79797.91,0.0,0.97401,2e-05,4.20523]
[1778246187711,36.86,79796.25,0.0,0.97397,2e-05,4.20989]
[1778246187752,36.86,79796.25,0.0,0.97397,2e-05,4.20989]
[1778246187867,36.86,79796.39,0.0,0.97398,2e-05,4.20891]
[1778246191706,36.86,79799.15,0.0,0.97406,2e-05,4.19865]
[1778246191748,36.86,79799.15,0.0,0.97406,2e-05,4.19865]
[1778246192852,36.86,79796.44,0.0,0.97401,2e-05,4.20413]
[1778246192903,36.86,79796.44,0.0,0.97401,2e-05,4.20413]
[1778246192954,36.86,79792.59,0.0,0.97393,2e-05,4.21565]
[1778246196273,36.85,79793.71,0.0,0.97397,2e-05,4.21048]
[1778246196322,36.85,79793.71,0.0,0.97397,2e-05,4.21048]
[1778246202324,36.84,79794.21,0.0,0.974,2e-05,4.20514]
[1778246203261,36.84,79794.21,0.0,0.974,2e-05,4.20514]
[1778246203312,36.84,79794.21,0.0,0.974,2e-05,4.20514]
[1778246204472,36.84,79796.35,0.0,0.97406,2e-05,4.19791]
[1778246204520,36.84,79796.35,0.0,0.97406,2e-05,4.19791]
[1778246204573,36.84,79796.36,0.0,0.97406,2e-05,4.19736]
[1778246205759,36.84,79796.36,0.0,0.97406,2e-05,4.19736]
[1778246208367,36.84,79790.41,0.0,0.97394,2e-05,4.21389]
[1778246209599,36.84,79790.41,0.0,0.97394,2e-05,4.21389]
[1778246209608,36.84,79790.41,0.0,0.97394,2e-05,4.21389]
[1778246209700,36.83,79788.01,0.0,0.97389,2e-05,4.22087]
[1778246210381,36.83,79782.35,0.0,0.97376,2e-05,4.23812]
[1778246213025,36.83,79782.67,0.0,0.97377,2e-05,4.23653]
[1778246213033,36.83,79782.67,0.0,0.97377,2e-05,4.23653]
[1778246213171,36.83,79786.45,0.0,0.97387,2e-05,4.22348]
[1778246217746,36.82,79789.39,0.0,0.97395,2e-05,4.21261]
[1778246217769,36.82,79789.39,0.0,0.97395,2e-05,4.21261]
[1778246217894,36.82,79791.25,0.0,0.974,2e-05,4.20624]
[1778246223474,36.82,79789.45,0.0,0.97398,2e-05,4.2087]
[1778246224492,36.82,79789.45,0.0,0.97398,2e-05,4.2087]
[1778246224541,36.82,79789.45,0.0,0.97398,2e-05,4.2087]
[1778246224594,36.81,79789.5,0.0,0.97398,2e-05,4.20801]
[1778246227506,36.81,79795.05,0.0,0.97412,2e-05,4.18908]
[1778246232541,36.81,79794.45,0.0,0.97413,2e-05,4.18854]
[1778246237577,36.8,79797.73,0.0,0.97422,2e-05,4.17586]
[1778246242612,36.79,79798.8,0.0,0.97426,2e-05,4.17022]
[1778246246640,36.79,79803.36,0.0,0.97438,2e-05,4.1542]
[1778246251675,36.78,79799.92,0.0,0.97433,2e-05,4.16025]
[1778246253689,36.78,79794.95,0.0,0.97423,2e-05,4.17482]
[1778246255703,36.78,79791.19,0.0,0.97414,2e-05,4.1856]
[1778246258725,36.78,79785.62,0.0,0.97402,2e-05,4.20155]
[1778246259732,36.78,79781.74,0.0,0.97394,2e-05,4.21321]
[1778246263924,36.77,79782.48,0.0,0.97397,2e-05,4.20927]
[1778246264497,36.77,79783.95,0.0,0.974,2e-05,4.20412]
[1778246266781,36.77,79789.25,0.0,0.97414,2e-05,4.18597]
[1778246268717,36.77,79790.28,0.0,0.97417,2e-05,4.18226]
[1778246268809,36.77,79790.28,0.0,0.97417,2e-05,4.18226]
[1778246268818,36.76,79793.16,0.0,0.97424,2e-05,4.17277]
[1778246273830,36.76,79794.57,0.0,0.97429,2e-05,4.1661]
[1778246275309,36.76,79795.71,0.0,0.97432,2e-05,4.16209]
[1778246280879,36.75,79796.65,0.0,0.97436,2e-05,4.1565]
[1778246285914,36.75,79796.72,0.0,0.97438,2e-05,4.15411]
[1778246290949,36.74,79797.96,0.0,0.97442,2e-05,4.14813]
[1778246291956,36.74,79801.79,0.0,0.97452,2e-05,4.13581]
[1778246292986,36.74,79801.79,0.0,0.97452,2e-05,4.13581]
[1778246293218,36.74,79801.79,0.0,0.97452,2e-05,4.13581]
[1778246293139,36.74,79805.39,0.0,0.9746,2e-05,4.12425]
[1778246294014,36.74,79805.39,0.0,0.9746,2e-05,4.12425]
[1778246294101,36.74,79804.09,0.0,0.97457,2e-05,4.12791]
[1778246295355,36.74,79801.42,0.0,0.97452,2e-05,4.13581]
[1778246295403,36.74,79801.42,0.0,0.97452,2e-05,4.13581]
[1778246295984,36.74,79792.7,0.0,0.97431,2e-05,4.16254]
[1778246296991,36.74,79779.88,0.0,0.97402,2e-05,4.20223]
[1778246297998,36.73,79770.73,0.0,0.9738,2e-05,4.23053]
[1778246298702,36.73,79770.73,0.0,0.9738,2e-05,4.23053]
[1778246299048,36.73,79770.73,0.0,0.9738,2e-05,4.23053]
[1778246299091,36.73,79770.33,0.0,0.9738,2e-05,4.23124]
[1778246300015,36.73,79765.83,0.0,0.9737,2e-05,4.24491]
[1778246301020,36.73,79757.11,0.0,0.97349,2e-05,4.27198]
[1778246302027,36.73,79752.53,0.0,0.97338,2e-05,4.2866]
[1778246305491,36.73,79754.62,0.0,0.97344,2e-05,4.27929]
[1778246306055,36.73,79758.64,0.0,0.97354,2e-05,4.26586]
[1778246306500,36.73,79758.64,0.0,0.97354,2e-05,4.26586]
[1778246307062,36.73,79762.36,0.0,0.97363,2e-05,4.25343]
[1778246308445,36.72,79761.55,0.0,0.97362,2e-05,4.2554]
[1778246309405,36.72,79761.7,0.0,0.97362,2e-05,4.25432]
[1778246313104,36.72,79755.46,0.0,0.97351,2e-05,4.26923]
[1778246313560,36.72,79755.46,0.0,0.97351,2e-05,4.26923]
[1778246313644,36.72,79755.46,0.0,0.97351,2e-05,4.26923]
[1778246314111,36.72,79755.89,0.0,0.97352,2e-05,4.26726]
[1778246319149,36.71,79754.85,0.0,0.97352,2e-05,4.26741]
[1778246319583,36.71,79754.85,0.0,0.97352,2e-05,4.26741]
[1778246319587,36.71,79754.85,0.0,0.97352,2e-05,4.26741]
[1778246325192,36.7,79755.43,0.0,0.97356,2e-05,4.26182]
[1778246329444,36.69,79755.3,0.0,0.97358,2e-05,4.25917]
[1778246329717,36.69,79755.3,0.0,0.97358,2e-05,4.25917]
[1778246329766,36.69,79755.3,0.0,0.97358,2e-05,4.25917]
[1778246330048,36.69,79755.3,0.0,0.97358,2e-05,4.25917]
[1778246330226,36.69,79754.74,0.0,0.97357,2e-05,4.26094]
[1778246334286,36.69,79750.88,0.0,0.9735,2e-05,4.27015]
[1778246334919,36.69,79750.88,0.0,0.9735,2e-05,4.27015]
[1778246335293,36.68,79745.26,0.0,0.97337,2e-05,4.28744]
[1778246336301,36.68,79739.26,0.0,0.97322,2e-05,4.30663]
[1778246337307,36.68,79730.28,0.0,0.97301,2e-05,4.33413]
[1778246337867,36.68,79730.28,0.0,0.97301,2e-05,4.33413]
[1778246337908,36.68,79730.28,0.0,0.97301,2e-05,4.33413]
[1778246338314,36.68,79730.9,0.0,0.97303,2e-05,4.3314]
[1778246338723,36.68,79730.9,0.0,0.97303,2e-05,4.3314]
[1778246338807,36.68,79730.9,0.0,0.97303,2e-05,4.3314]
[1778246342346,36.67,79723.21,0.0,0.97287,2e-05,4.35331]
[1778246344915,36.67,79720.79,0.0,0.97281,2e-05,4.36039]
[1778246344971,36.67,79720.79,0.0,0.97281,2e-05,4.36039]
[1778246345016,36.67,79721.38,0.0,0.97283,2e-05,4.35772]
[1778246346144,36.67,79721.38,0.0,0.97283,2e-05,4.35772]
[1778246346196,36.67,79721.38,0.0,0.97283,2e-05,4.35772]
[1778246350402,36.66,79727.39,0.0,0.97301,2e-05,4.3339]
[1778246351409,36.66,79737.62,0.0,0.97327,2e-05,4.30036]
[1778246352558,36.66,79737.62,0.0,0.97327,2e-05,4.30036]
[1778246352891,36.66,79737.62,0.0,0.97327,2e-05,4.30036]
[1778246352968,36.66,79740.23,0.0,0.97334,2e-05,4.29138]
[1778246353424,36.65,79744.64,0.0,0.97345,2e-05,4.27668]
[1778246354431,36.65,79753.33,0.0,0.97366,2e-05,4.24845]
[1778246357042,36.65,79755.47,0.0,0.97372,2e-05,4.24112]
[1778246357097,36.65,79755.47,0.0,0.97372,2e-05,4.24112]
[1778246358699,36.65,79755.21,0.0,0.97372,2e-05,4.2409]
[1778246365370,36.64,79754.02,0.0,0.97371,2e-05,4.24155]
[1778246365422,36.64,79754.6,0.0,0.97373,2e-05,4.23918]
[1778246365508,36.64,79755.69,0.0,0.97376,2e-05,4.23521]
[1778246367140,36.64,79755.69,0.0,0.97376,2e-05,4.23521]
[1778246367192,36.64,79755.69,0.0,0.97376,2e-05,4.23521]
[1778246372561,36.63,79758.64,0.0,0.97387,2e-05,4.21981]
[1778246375797,36.63,79757.68,0.0,0.97386,2e-05,4.22186]
[1778246375843,36.63,79757.68,0.0,0.97386,2e-05,4.22186]
[1778246375898,36.63,79756.87,0.0,0.97384,2e-05,4.22392]
[1778246377596,36.63,79751.3,0.0,0.97371,2e-05,4.24055]
[1778246378603,36.62,79746.24,0.0,0.9736,2e-05,4.25609]
[1778246379470,36.62,79746.24,0.0,0.9736,2e-05,4.25609]
[1778246379519,36.62,79746.24,0.0,0.9736,2e-05,4.25609]
[1778246379810,36.62,79746.24,0.0,0.9736,2e-05,4.25609]
[1778246379861,36.62,79746.24,0.0,0.9736,2e-05,4.25609]
[1778246379900,36.62,79742.08,0.0,0.9735,2e-05,4.26878]
[1778246381624,36.62,79738.11,0.0,0.97341,2e-05,4.28028]
[1778246386669,36.61,79734.87,0.0,0.97336,2e-05,4.28762]
[1778246388678,36.61,79731.64,0.0,0.97328,2e-05,4.2977]
[1778246390801,36.61,79732.83,0.0,0.97331,2e-05,4.29422]
[1778246390837,36.61,79732.83,0.0,0.97331,2e-05,4.29422]
[1778246391063,36.61,79732.83,0.0,0.97331,2e-05,4.29422]
[1778246391699,36.61,79737.99,0.0,0.97344,2e-05,4.27742]
[1778246393353,36.61,79737.99,0.0,0.97344,2e-05,4.27742]
[1778246392706,36.61,79744.11,0.0,0.97359,2e-05,4.25732]
[1778246393427,36.61,79744.11,0.0,0.97359,2e-05,4.25732]
[1778246393713,36.61,79747.17,0.0,0.97366,2e-05,4.24703]
[1778246395411,36.61,79749.41,0.0,0.97372,2e-05,4.23939]
[1778246400762,36.6,79750.91,0.0,0.97378,2e-05,4.23154]
[1778246402258,36.6,79750.91,0.0,0.97378,2e-05,4.23154]
[1778246402307,36.6,79750.91,0.0,0.97378,2e-05,4.23154]
[1778246402329,36.6,79751.22,0.0,0.9738,2e-05,4.22953]
[1778246402777,36.6,79751.22,0.0,0.9738,2e-05,4.22953]
[1778246402821,36.6,79751.22,0.0,0.9738,2e-05,4.22953]
[1778246402880,36.6,79756.91,0.0,0.97393,2e-05,4.21153]
[1778246404794,36.6,79762.34,0.0,0.97407,2e-05,4.19346]
[1778246405801,36.6,79770.66,0.0,0.97427,2e-05,4.16688]
[1778246407347,36.6,79770.66,0.0,0.97427,2e-05,4.16688]
[1778246407399,36.6,79770.66,0.0,0.97427,2e-05,4.16688]
[1778246407615,36.6,79771.29,0.0,0.97428,2e-05,4.16451]
[1778246407664,36.6,79771.29,0.0,0.97428,2e-05,4.16451]
[1778246407815,36.59,79772.54,0.0,0.97432,2e-05,4.16019]
[1778246409829,36.59,79779.75,0.0,0.97449,2e-05,4.1369]
[1778246411843,36.59,79784.16,0.0,0.9746,2e-05,4.12248]
[1778246412850,36.59,79777.15,0.0,0.97444,2e-05,4.14399]
[1778246413675,36.59,79777.15,0.0,0.97444,2e-05,4.14399]
[1778246413727,36.59,79777.15,0.0,0.97444,2e-05,4.14399]
[1778246414055,36.59,79777.15,0.0,0.97444,2e-05,4.14399]
[1778246414062,36.59,79777.15,0.0,0.97444,2e-05,4.14399]
[1778246414156,36.59,79775.95,0.0,0.97441,2e-05,4.14738]
[1778246419899,36.58,79776.7,0.0,0.97445,2e-05,4.1428]
[1778246421688,36.58,79777.11,0.0,0.97446,2e-05,4.14116]
[1778246421740,36.58,79777.11,0.0,0.97446,2e-05,4.14116]
[1778246421913,36.58,79777.71,0.0,0.97448,2e-05,4.13893]
[1778246422812,36.58,79777.71,0.0,0.97448,2e-05,4.13893]
[1778246422908,36.58,79777.71,0.0,0.97448,2e-05,4.13893]
[1778246427955,36.58,79778.55,0.0,0.97451,2e-05,4.13419]
[1778246429178,36.58,79778.55,0.0,0.97451,2e-05,4.13419]
[1778246429229,36.58,79778.55,0.0,0.97451,2e-05,4.13419]
[1778246429331,36.58,79777.68,0.0,0.97449,2e-05,4.13655]
[1778246434065,36.57,79778.61,0.0,0.97454,2e-05,4.12979]
[1778246434226,36.57,79778.61,0.0,0.97454,2e-05,4.12979]
[1778246440039,36.57,79780.62,0.0,0.9746,2e-05,4.12117]
[1778246442641,36.57,79782.72,0.0,0.97466,2e-05,4.11398]
[1778246442693,36.57,79782.72,0.0,0.97466,2e-05,4.11398]
[1778246443060,36.57,79784.01,0.0,0.97469,2e-05,4.10966]
[1778246444067,36.56,79769.26,0.0,0.97435,2e-05,4.15534]
[1778246445074,36.56,79753.32,0.0,0.97397,2e-05,4.20508]
[1778246446081,36.56,79752.67,0.0,0.97396,2e-05,4.20666]
[1778246446652,36.56,79752.67,0.0,0.97396,2e-05,4.20666]
[1778246446738,36.56,79752.67,0.0,0.97396,2e-05,4.20666]
[1778246450884,36.56,79754.22,0.0,0.97401,2e-05,4.19986]
[1778246450936,36.56,79754.22,0.0,0.97401,2e-05,4.19986]
[1778246451116,36.56,79757.46,0.0,0.97409,2e-05,4.18917]
[1778246451670,36.56,79757.46,0.0,0.97409,2e-05,4.18917]
[1778246451692,36.56,79757.46,0.0,0.97409,2e-05,4.18917]
[1778246455144,36.55,79760.8,0.0,0.97419,2e-05,4.1769]
[1778246455527,36.55,79760.8,0.0,0.97419,2e-05,4.1769]
[1778246459014,36.55,79760.39,0.0,0.97418,2e-05,4.17691]
[1778246459017,36.55,79760.39,0.0,0.97418,2e-05,4.17691]
[1778246461186,36.55,79753.56,0.0,0.97403,2e-05,4.19715]
[1778246462414,36.55,79753.56,0.0,0.97403,2e-05,4.19715]
[1778246462193,36.55,79744.16,0.0,0.97381,2e-05,4.22644]
[1778246462524,36.55,79744.16,0.0,0.97381,2e-05,4.22644]
[1778246463200,36.54,79745.11,0.0,0.97384,2e-05,4.22291]
[1778246466222,36.54,79749.83,0.0,0.97396,2e-05,4.20646]
[1778246467479,36.54,79749.83,0.0,0.97396,2e-05,4.20646]
[1778246467229,36.54,79753.71,0.0,0.97406,2e-05,4.19373]
[1778246467530,36.54,79753.71,0.0,0.97406,2e-05,4.19373]
[1778246473761,36.53,79751.54,0.0,0.97403,2e-05,4.19788]
[1778246473807,36.53,79751.54,0.0,0.97403,2e-05,4.19788]
[1778246476292,36.53,79754.5,0.0,0.97411,2e-05,4.18718]
[1778246478122,36.53,79754.53,0.0,0.97411,2e-05,4.18664]
[1778246478145,36.53,79754.53,0.0,0.97411,2e-05,4.18664]
[1778246478306,36.53,79747.86,0.0,0.97396,2e-05,4.20727]
[1778246480320,36.53,79750.12,0.0,0.97402,2e-05,4.19922]
[1778246484348,36.52,79753.78,0.0,0.97412,2e-05,4.18584]
[1778246484753,36.52,79753.78,0.0,0.97412,2e-05,4.18584]
[1778246484801,36.52,79753.78,0.0,0.97412,2e-05,4.18584]
[1778246485355,36.52,79756.98,0.0,0.9742,2e-05,4.17531]
[1778246486362,36.52,79759.35,0.0,0.97425,2e-05,4.16742]
[1778246487369,36.52,79761.56,0.0,0.97431,2e-05,4.16006]
[1778246492404,36.51,79760.94,0.0,0.97432,2e-05,4.15757]
[1778246494418,36.51,79763.3,0.0,0.97439,2e-05,4.14939]
[1778246494846,36.51,79763.3,0.0,0.97439,2e-05,4.14939]
[1778246494890,36.51,79763.3,0.0,0.97439,2e-05,4.14939]
[1778246496432,36.51,79759.69,0.0,0.97431,2e-05,4.15957]
[1778246497439,36.51,79756.2,0.0,0.97423,2e-05,4.17013]
[1778246499453,36.51,79754.01,0.0,0.97418,2e-05,4.17618]
[1778246500063,36.51,79754.01,0.0,0.97418,2e-05,4.17618]
[1778246500110,36.51,79754.01,0.0,0.97418,2e-05,4.17618]
[1778246501467,36.5,79750.37,0.0,0.9741,2e-05,4.18679]
[1778246502289,36.5,79750.37,0.0,0.9741,2e-05,4.18679]
[1778246502307,36.5,79750.37,0.0,0.9741,2e-05,4.18679]
[1778246502474,36.5,79744.28,0.0,0.97396,2e-05,4.20559]
[1778246502796,36.5,79744.28,0.0,0.97396,2e-05,4.20559]
[1778246502842,36.5,79744.28,0.0,0.97396,2e-05,4.20559]
[1778246508516,36.5,79742.2,0.0,0.97393,2e-05,4.20931]
[1778246508959,36.5,79742.2,0.0,0.97393,2e-05,4.20931]
[1778246509002,36.5,79742.2,0.0,0.97393,2e-05,4.20931]
[1778246512312,36.49,79741.89,0.0,0.97393,2e-05,4.20935]
[1778246512362,36.49,79744.52,0.0,0.974,2e-05,4.20056]
[1778246513829,36.49,79745.36,0.0,0.97402,2e-05,4.19746]
[1778246513882,36.49,79745.36,0.0,0.97402,2e-05,4.19746]
[1778246514179,36.49,79745.36,0.0,0.97402,2e-05,4.19746]
[1778246514280,36.49,79746.81,0.0,0.97406,2e-05,4.19244]
[1778246519593,36.49,79747.41,0.0,0.97409,2e-05,4.18802]
[1778246524629,36.48,79747.45,0.0,0.97411,2e-05,4.18584]
[1778246529663,36.48,79747.35,0.0,0.97412,2e-05,4.18414]
[1778246531879,36.48,79746.75,0.0,0.97411,2e-05,4.18564]
[1778246532372,36.48,79746.75,0.0,0.97411,2e-05,4.18564]
[1778246532424,36.48,79746.75,0.0,0.97411,2e-05,4.18564]
[1778246533693,36.47,79740.91,0.0,0.97398,2e-05,4.2029]
[1778246534698,36.47,79737.3,0.0,0.9739,2e-05,4.21392]
[1778246535705,36.47,79734.03,0.0,0.97382,2e-05,4.22386]
[1778246536573,36.47,79734.03,0.0,0.97382,2e-05,4.22386]
[1778246536623,36.47,79734.03,0.0,0.97382,2e-05,4.22386]
[1778246536972,36.47,79734.03,0.0,0.97382,2e-05,4.22386]
[1778246537074,36.47,79733.46,0.0,0.97381,2e-05,4.2252]
[1778246537719,36.47,79727.12,0.0,0.97366,2e-05,4.24493]
[1778246538878,36.47,79727.12,0.0,0.97366,2e-05,4.24493]
[1778246538879,36.47,79723.52,0.0,0.97358,2e-05,4.25593]
[1778246539733,36.47,79719.13,0.0,0.97348,2e-05,4.26947]
[1778246543761,36.46,79716.84,0.0,0.97344,2e-05,4.27467]
[1778246544860,36.46,79716.84,0.0,0.97344,2e-05,4.27467]
[1778246544911,36.46,79716.84,0.0,0.97344,2e-05,4.27467]
[1778246550810,36.45,79715.13,0.0,0.97343,2e-05,4.27639]
[1778246552475,36.45,79715.13,0.0,0.97343,2e-05,4.27639]
[1778246553115,36.45,79714.26,0.0,0.97342,2e-05,4.27614]
[1778246553166,36.45,79714.26,0.0,0.97342,2e-05,4.27614]
[1778246553267,36.45,79713.57,0.0,0.97341,2e-05,4.27782]
[1778246555925,36.45,79713.77,0.0,0.97341,2e-05,4.27802]
[1778246555966,36.45,79713.75,0.0,0.97341,2e-05,4.27851]
[1778246559258,36.45,79714.4,0.0,0.97342,2e-05,4.27727]
[1778246559310,36.45,79714.4,0.0,0.97342,2e-05,4.27727]
[1778246564807,36.46,79721.86,0.0,0.97357,2e-05,4.25642]
[1778246564859,36.46,79721.86,0.0,0.97357,2e-05,4.25642]
[1778246568054,36.46,79723.08,0.0,0.97359,2e-05,4.25388]
[1778246568109,36.46,79723.08,0.0,0.97359,2e-05,4.25388]
[1778246568155,36.46,79729.48,0.0,0.97375,2e-05,4.23296]
[1778246569854,36.46,79732.87,0.0,0.97383,2e-05,4.22171]
[1778246569942,36.46,79732.87,0.0,0.97383,2e-05,4.22171]
[1778246569947,36.46,79734.81,0.0,0.97388,2e-05,4.21511]
[1778246574978,36.46,79737.32,0.0,0.97396,2e-05,4.20502]
[1778246580527,36.45,79737.2,0.0,0.97397,2e-05,4.20373]
[1778246580579,36.45,79737.2,0.0,0.97397,2e-05,4.20373]
[1778246585214,36.45,79733.73,0.0,0.9739,2e-05,4.21264]
[1778246586059,36.45,79733.21,0.0,0.97389,2e-05,4.21386]
[1778246586107,36.45,79733.21,0.0,0.97389,2e-05,4.21386]
[1778246586162,36.45,79734.15,0.0,0.97392,2e-05,4.21044]
[1778246592099,36.44,79738.94,0.0,0.97405,2e-05,4.19272]
[1778246594113,36.44,79744.49,0.0,0.97419,2e-05,4.17441]
[1778246596127,36.44,79748.88,0.0,0.9743,2e-05,4.15987]
[1778246601162,36.43,79743.26,0.0,0.97418,2e-05,4.17587]
[1778246602169,36.43,79735.3,0.0,0.97399,2e-05,4.20066]
[1778246604183,36.43,79731.29,0.0,0.9739,2e-05,4.21349]
[1778246609218,36.43,79732.77,0.0,0.97393,2e-05,4.20944]
[1778246614253,36.43,79732.33,0.0,0.97393,2e-05,4.20812]
[1778246619288,36.43,79733.99,0.0,0.97399,2e-05,4.20077]
[1778246624323,36.42,79734.25,0.0,0.97401,2e-05,4.19796]
[1778246629358,36.42,79732.83,0.0,0.97399,2e-05,4.20047]
[1778246634393,36.41,79733.61,0.0,0.97402,2e-05,4.19604]
[1778246640435,36.41,79733.88,0.0,0.97404,2e-05,4.19288]
[1778246641442,36.41,79739.83,0.0,0.97419,2e-05,4.17369]
[1778246643456,36.41,79745.12,0.0,0.97432,2e-05,4.15629]
[1778246645470,36.4,79737.96,0.0,0.97415,2e-05,4.17823]
[1778246648491,36.4,79735.06,0.0,0.97409,2e-05,4.18727]
[1778246650505,36.41,79728.06,0.0,0.97391,2e-05,4.21126]
[1778246653526,36.42,79724.84,0.0,0.97381,2e-05,4.22441]
[1778246658561,36.42,79724.25,0.0,0.97378,2e-05,4.22878]
[1778246663596,36.44,79723.82,0.0,0.97371,2e-05,4.23706]
[1778246668631,36.45,79724.36,0.0,0.97368,2e-05,4.24103]
[1778246673666,36.46,79724.46,0.0,0.97367,2e-05,4.24258]
[1778246678701,36.47,79724.99,0.0,0.97366,2e-05,4.24389]
[1778246683736,36.47,79725.64,0.0,0.97367,2e-05,4.24225]
[1778246688771,36.46,79727.71,0.0,0.97374,2e-05,4.23325]
[1778246693806,36.46,79729.03,0.0,0.97379,2e-05,4.22673]
[1778246699848,36.45,79728.99,0.0,0.97381,2e-05,4.22411]
[1778246700855,36.45,79722.05,0.0,0.97364,2e-05,4.24577]
[1778246702902,36.45,79713.09,0.0,0.97343,2e-05,4.2744]
[1778246703915,36.45,79708.41,0.0,0.97331,2e-05,4.29051]
[1778246704924,36.45,79701.5,0.0,0.97313,2e-05,4.31317]
[1778246706935,36.46,79696.82,0.0,0.973,2e-05,4.33031]
[1778246709956,36.46,79689.61,0.0,0.97281,2e-05,4.3566]
[1778246715376,36.47,79689.24,0.0,0.97277,2e-05,4.36149]
[1778246715611,36.47,79689.24,0.0,0.97277,2e-05,4.36149]
[1778246721033,36.52,79680.05,0.0,0.97237,3e-05,4.41349]
[1778246722886,36.53,79677.5,0.0,0.9723,3e-05,4.42266]
[1778246722932,36.53,79677.5,0.0,0.9723,3e-05,4.42266]
[1778246723047,36.53,79678.22,0.0,0.97232,3e-05,4.42108]
[1778246728082,36.54,79676.61,0.0,0.97225,3e-05,4.43022]
[1778246729803,36.55,79678.74,0.0,0.97224,3e-05,4.43083]
[1778246731409,36.57,79681.57,0.0,0.97226,3e-05,4.42909]
[1778246731461,36.57,79681.57,0.0,0.97226,3e-05,4.42909]
[1778246731627,36.59,79681.78,0.0,0.97222,3e-05,4.43341]
[1778246737145,36.68,79684.9,0.0,0.97198,3e-05,4.46548]
[1778246738365,36.68,79684.9,0.0,0.97198,3e-05,4.46548]
[1778246738416,36.68,79684.9,0.0,0.97198,3e-05,4.46548]
[1778246738466,36.69,79686.7,0.0,0.97202,3e-05,4.46024]
[1778246744194,36.7,79685.96,0.0,0.97197,3e-05,4.46674]
[1778246750236,36.74,79685.99,0.0,0.97181,3e-05,4.48775]
[1778246755271,36.75,79685.84,0.0,0.97179,3e-05,4.4913]
[1778246757285,36.75,79690.26,0.0,0.97189,3e-05,4.47795]
[1778246762326,36.76,79693.81,0.0,0.97196,3e-05,4.46942]
[1778246767361,36.77,79695.17,0.0,0.97197,3e-05,4.46809]
[1778246772396,36.78,79690.42,0.0,0.97182,3e-05,4.4868]
[1778246774410,36.79,79685.92,0.0,0.97166,3e-05,4.50786]
[1778246779445,36.84,79684.92,0.0,0.97147,3e-05,4.53271]
[1778246780456,36.84,79678.82,0.0,0.97131,3e-05,4.55346]
[1778246781462,36.84,79665.67,0.0,0.97097,3e-05,4.5978]
[1778246782470,36.84,79655.66,0.0,0.97071,3e-05,4.6318]
[1778246783476,36.84,79655.44,0.0,0.9707,3e-05,4.63288]
[1778246788513,36.85,79654.6,0.0,0.97067,3e-05,4.63738]
[1778246791833,36.85,79654.21,0.0,0.97066,3e-05,4.63705]
[1778246792125,36.85,79654.21,0.0,0.97066,3e-05,4.63705]
[1778246794555,36.85,79661.85,0.0,0.97085,3e-05,4.61242]
[1778246796569,36.85,79656.91,0.0,0.97072,3e-05,4.62979]
[1778246797156,36.85,79656.91,0.0,0.97072,3e-05,4.62979]
[1778246797163,36.85,79656.91,0.0,0.97072,3e-05,4.62979]
[1778246797576,36.85,79653.38,0.0,0.97063,3e-05,4.64206]
[1778246802611,36.86,79652.16,0.0,0.97058,3e-05,4.64787]
[1778246807646,36.86,79651.51,0.0,0.97055,3e-05,4.65172]
[1778246809918,36.86,79651.59,0.0,0.97055,3e-05,4.65143]
[1778246814923,36.86,79655.21,0.0,0.97066,3e-05,4.63756]
[1778246814972,36.86,79655.21,0.0,0.97066,3e-05,4.63756]
[1778246815702,36.86,79656.55,0.0,0.9707,3e-05,4.63243]
[1778246818723,36.86,79647.97,0.0,0.97047,3e-05,4.66151]
[1778246819730,36.86,79640.77,0.0,0.97028,3e-05,4.68627]
[1778246820744,36.86,79625.13,0.0,0.96986,3e-05,4.7399]
[1778246821527,36.86,79625.13,0.0,0.96986,3e-05,4.7399]
[1778246821745,36.86,79622.46,0.0,0.96979,3e-05,4.74933]
[1778246822780,36.86,79622.46,0.0,0.96979,3e-05,4.74933]
[1778246822800,36.86,79617.4,0.0,0.96965,3e-05,4.76689]
[1778246823765,36.86,79625.53,0.0,0.96987,3e-05,4.7392]
[1778246824767,36.86,79631.87,0.0,0.97004,3e-05,4.71769]
[1778246825774,36.86,79637.97,0.0,0.9702,3e-05,4.69699]
[1778246826781,36.86,79646.44,0.0,0.97042,3e-05,4.66837]
[1778246827788,36.86,79647.48,0.0,0.97045,3e-05,4.66519]
[1778246828599,36.86,79647.48,0.0,0.97045,3e-05,4.66519]
[1778246828795,36.86,79655.89,0.0,0.97067,3e-05,4.6368]
[1778246828907,36.86,79655.89,0.0,0.97067,3e-05,4.6368]
[1778246829802,36.86,79659.02,0.0,0.97074,3e-05,4.62671]
[1778246831816,36.86,79663.35,0.0,0.97085,3e-05,4.61296]
[1778246835844,36.86,79657.0,0.0,0.97069,3e-05,4.63328]
[1778246836851,36.86,79652.0,0.0,0.97057,3e-05,4.64984]
[1778246837858,36.86,79643.35,0.0,0.97034,3e-05,4.67946]
[1778246838865,36.86,79641.95,0.0,0.9703,3e-05,4.68452]
[1778246841771,36.86,79639.35,0.0,0.97023,3e-05,4.69364]
[1778246841816,36.86,79639.35,0.0,0.97023,3e-05,4.69364]
[1778246841864,36.86,79636.22,0.0,0.97014,3e-05,4.70415]
[1778246843547,36.86,79635.73,0.0,0.97013,3e-05,4.70581]
[1778246845163,36.86,79634.0,0.0,0.97008,3e-05,4.71195]
[1778246847499,36.86,79635.25,0.0,0.97012,3e-05,4.70693]
[1778246847779,36.86,79635.25,0.0,0.97012,3e-05,4.70693]
[1778246847863,36.86,79637.99,0.0,0.9702,3e-05,4.69676]
[1778246848936,36.86,79641.97,0.0,0.97031,3e-05,4.68284]
[1778246851959,36.86,79636.85,0.0,0.9702,3e-05,4.69643]
[1778246853015,36.86,79636.85,0.0,0.9702,3e-05,4.69643]
[1778246853060,36.86,79636.85,0.0,0.9702,3e-05,4.69643]
[1778246853116,36.85,79622.37,0.0,0.96982,3e-05,4.74542]
[1778246853973,36.85,79621.41,0.0,0.96979,3e-05,4.74821]
[1778246856877,36.85,79621.89,0.0,0.96981,3e-05,4.74661]
[1778246860368,36.85,79623.77,0.0,0.96986,3e-05,4.74036]
[1778246860419,36.85,79623.77,0.0,0.96986,3e-05,4.74036]
[1778246860520,36.85,79625.83,0.0,0.96991,3e-05,4.73337]
[1778246863038,36.85,79630.26,0.0,0.97003,3e-05,4.71847]
[1778246866060,36.86,79634.23,0.0,0.97013,3e-05,4.70531]
[1778246871098,36.85,79632.92,0.0,0.97011,3e-05,4.70769]
[1778246876133,36.85,79634.07,0.0,0.97016,3e-05,4.70171]
[1778246881168,36.84,79635.88,0.0,0.97022,3e-05,4.69359]
[1778246886203,36.84,79632.85,0.0,0.97015,3e-05,4.70196]
[1778246891238,36.83,79632.8,0.0,0.97017,3e-05,4.70016]
[1778246896274,36.83,79634.17,0.0,0.97022,3e-05,4.6936]
[1778246898289,36.83,79617.06,0.0,0.96976,3e-05,4.75184]
[1778246899296,36.83,79604.19,0.0,0.96942,3e-05,4.79623]
[1778246900930,36.83,79603.67,0.0,0.9694,3e-05,4.79802]
[1778246906345,36.83,79605.98,0.0,0.96947,3e-05,4.78997]
[1778246907895,36.83,79605.98,0.0,0.96947,3e-05,4.78997]
[1778246908155,36.83,79607.07,0.0,0.9695,3e-05,4.78621]
[1778246908886,36.83,79607.07,0.0,0.9695,3e-05,4.78621]
[1778246911380,36.83,79603.38,0.0,0.96941,3e-05,4.79624]
[1778246916419,36.83,79600.62,0.0,0.96934,3e-05,4.80566]
[1778246917088,36.83,79600.62,0.0,0.96934,3e-05,4.80566]
[1778246917096,36.83,79600.62,0.0,0.96934,3e-05,4.80566]
[1778246917596,36.83,79600.62,0.0,0.96934,3e-05,4.80566]
[1778246917906,36.83,79599.28,0.0,0.9693,3e-05,4.81026]
[1778246919441,36.83,79606.73,0.0,0.9695,3e-05,4.78444]
[1778246923605,36.83,79610.36,0.0,0.9696,3e-05,4.77194]
[1778246923684,36.83,79610.36,0.0,0.9696,3e-05,4.77194]
[1778246923758,36.83,79612.0,0.0,0.96965,3e-05,4.76631]
[1778246929515,36.82,79612.56,0.0,0.96967,3e-05,4.76285]
[1778246934550,36.82,79617.46,0.0,0.96983,3e-05,4.74333]
[1778246939587,36.81,79616.44,0.0,0.96982,3e-05,4.74425]
[1778246942608,36.81,79621.47,0.0,0.96996,3e-05,4.72546]
[1778246947643,36.8,79620.92,0.0,0.96997,3e-05,4.72489]
[1778246949665,36.8,79613.91,0.0,0.96978,3e-05,4.74846]
[1778246951676,36.8,79609.5,0.0,0.96967,3e-05,4.76363]
[1778246956716,36.8,79607.2,0.0,0.96961,3e-05,4.77145]
[1778246961752,36.8,79605.96,0.0,0.96958,3e-05,4.77446]
[1778246964773,36.8,79601.85,0.0,0.96947,3e-05,4.78853]
[1778246969808,36.8,79599.91,0.0,0.96943,3e-05,4.79396]
[1778246974843,36.79,79596.37,0.0,0.96937,3e-05,4.80048]
[1778246979878,36.78,79596.56,0.0,0.9694,3e-05,4.79673]
[1778246984913,36.78,79598.4,0.0,0.96947,3e-05,4.78733]
[1778246989948,36.77,79601.77,0.0,0.96959,3e-05,4.77278]
[1778246994983,36.76,79598.6,0.0,0.96953,3e-05,4.78035]
[1778247000037,36.76,79601.55,0.0,0.96962,3e-05,4.76897]
[1778247001034,36.76,79607.65,0.0,0.96978,3e-05,4.74797]
[1778247002041,36.76,79611.79,0.0,0.96989,3e-05,4.73379]
[1778247006104,36.76,79617.77,0.0,0.97006,3e-05,4.71187]
[1778247007082,36.75,79629.04,0.0,0.97037,3e-05,4.67204]
[1778247008090,36.75,79635.08,0.0,0.97053,3e-05,4.65116]
[1778247009379,36.75,79635.08,0.0,0.97053,3e-05,4.65116]
[1778247009562,36.75,79635.08,0.0,0.97053,3e-05,4.65116]
[1778247011112,36.75,79625.88,0.0,0.9703,3e-05,4.68131]
[1778247012118,36.75,79621.65,0.0,0.97019,3e-05,4.69532]
[1778247013428,36.75,79621.65,0.0,0.97019,3e-05,4.69532]
[1778247013480,36.75,79621.65,0.0,0.97019,3e-05,4.69532]
[1778247014025,36.75,79620.61,0.0,0.97017,3e-05,4.69801]
[1778247018461,36.74,79618.63,0.0,0.97013,3e-05,4.7035]
[1778247018792,36.74,79618.63,0.0,0.97013,3e-05,4.7035]
[1778247020179,36.74,79613.47,0.0,0.97,3e-05,4.71983]
[1778247021783,36.74,79613.47,0.0,0.97,3e-05,4.71983]
[1778247021873,36.74,79613.47,0.0,0.97,3e-05,4.71983]
[1778247021882,36.74,79614.08,0.0,0.97002,3e-05,4.71727]
[1778247022193,36.74,79619.61,0.0,0.97017,3e-05,4.69791]
[1778247024207,36.74,79627.82,0.0,0.97039,3e-05,4.66913]
[1778247025214,36.74,79632.11,0.0,0.97051,3e-05,4.6542]
[1778247027228,36.73,79642.04,0.0,0.97079,3e-05,4.61802]
[1778247030453,36.72,79639.84,0.0,0.97075,3e-05,4.62292]
[1778247030475,36.72,79639.84,0.0,0.97075,3e-05,4.62292]
[1778247033270,36.72,79634.96,0.0,0.97067,3e-05,4.63271]
[1778247034664,36.72,79634.96,0.0,0.97067,3e-05,4.63271]
[1778247034884,36.72,79634.96,0.0,0.97067,3e-05,4.63271]
[1778247034912,36.71,79634.58,0.0,0.97066,3e-05,4.63368]
[1778247036291,36.71,79627.55,0.0,0.9705,3e-05,4.65492]
[1778247038305,36.71,79621.07,0.0,0.97033,3e-05,4.67624]
[1778247040319,36.71,79628.42,0.0,0.97053,3e-05,4.65049]
[1778247041326,36.7,79633.14,0.0,0.97067,3e-05,4.6332]
[1778247044002,36.7,79631.91,0.0,0.97064,3e-05,4.63607]
[1778247044064,36.7,79631.91,0.0,0.97064,3e-05,4.63607]
[1778247048376,36.68,79649.15,0.0,0.97115,3e-05,4.5704]
[1778247049382,36.68,79653.64,0.0,0.97128,3e-05,4.55421]
[1778247050389,36.68,79657.45,0.0,0.97138,3e-05,4.54036]
[1778247051396,36.67,79661.86,0.0,0.9715,3e-05,4.52456]
[1778247055838,36.67,79661.85,0.0,0.97153,3e-05,4.52136]
[1778247055909,36.67,79661.85,0.0,0.97153,3e-05,4.52136]
[1778247055930,36.67,79660.24,0.0,0.9715,3e-05,4.52565]
[1778247057440,36.66,79656.23,0.0,0.97141,3e-05,4.53686]
[1778247058518,36.66,79656.23,0.0,0.97141,3e-05,4.53686]
[1778247058562,36.66,79656.23,0.0,0.97141,3e-05,4.53686]
[1778247059458,36.66,79644.75,0.0,0.97113,3e-05,4.57306]
[1778247060462,36.65,79627.96,0.0,0.9707,3e-05,4.62847]
[1778247061471,36.65,79618.95,0.0,0.97047,3e-05,4.65778]
[1778247062478,36.65,79616.23,0.0,0.97041,3e-05,4.66572]
[1778247063488,36.64,79623.55,0.0,0.97061,3e-05,4.63952]
[1778247064493,36.64,79639.67,0.0,0.97105,3e-05,4.58382]
[1778247065500,36.64,79644.24,0.0,0.97117,3e-05,4.56729]
[1778247067516,36.63,79630.24,0.0,0.97083,3e-05,4.6121]
[1778247068523,36.63,79619.48,0.0,0.97055,3e-05,4.64732]
[1778247069530,36.63,79620.85,0.0,0.9706,3e-05,4.64138]
[1778247070969,36.63,79620.85,0.0,0.9706,3e-05,4.64138]
[1778247071124,36.63,79620.85,0.0,0.9706,3e-05,4.64138]
[1778247071125,36.62,79625.49,0.0,0.97074,3e-05,4.62313]
[1778247072551,36.62,79631.33,0.0,0.9709,3e-05,4.60216]
[1778247073558,36.62,79639.22,0.0,0.97112,3e-05,4.57439]
[1778247074577,36.61,79648.23,0.0,0.97136,3e-05,4.54305]
[1778247075577,36.61,79647.0,0.0,0.97133,3e-05,4.54607]
[1778247076586,36.61,79653.21,0.0,0.97149,3e-05,4.52534]
[1778247077594,36.61,79658.06,0.0,0.97163,3e-05,4.5081]
[1778247078606,36.61,79663.81,0.0,0.97178,3e-05,4.48796]
[1778247079612,36.6,79662.49,0.0,0.97176,3e-05,4.49031]
[1778247083640,36.59,79666.63,0.0,0.9719,3e-05,4.47261]
[1778247086661,36.59,79661.67,0.0,0.97179,3e-05,4.48615]
[1778247087983,36.59,79661.67,0.0,0.97179,3e-05,4.48615]
[1778247088035,36.59,79661.67,0.0,0.97179,3e-05,4.48615]
[1778247091696,36.57,79655.77,0.0,0.9717,3e-05,4.49828]
[1778247092681,36.57,79655.77,0.0,0.9717,3e-05,4.49828]
[1778247092708,36.57,79655.77,0.0,0.9717,3e-05,4.49828]
[1778247092809,36.57,79653.48,0.0,0.97165,3e-05,4.5049]
[1778247093710,36.57,79657.6,0.0,0.97176,3e-05,4.49022]
[1778247094717,36.57,79663.86,0.0,0.97192,3e-05,4.46851]
[1778247095322,36.57,79663.86,0.0,0.97192,3e-05,4.46851]
[1778247095436,36.57,79663.86,0.0,0.97192,3e-05,4.46851]
[1778247095724,36.57,79667.94,0.0,0.97203,3e-05,4.4541]
[1778247097483,36.56,79668.61,0.0,0.97206,3e-05,4.45098]
[1778247097635,36.56,79668.61,0.0,0.97206,3e-05,4.45098]
[1778247097939,36.56,79668.61,0.0,0.97206,3e-05,4.45098]
[1778247097947,36.56,79664.98,0.0,0.97197,3e-05,4.46207]
[1778247100759,36.56,79658.7,0.0,0.97183,3e-05,4.48012]
[1778247101766,36.55,79654.08,0.0,0.97172,3e-05,4.4945]
[1778247102510,36.55,79654.08,0.0,0.97172,3e-05,4.4945]
[1778247102593,36.55,79654.08,0.0,0.97172,3e-05,4.4945]
[1778247105828,36.55,79655.16,0.0,0.97177,3e-05,4.488]
[1778247105907,36.55,79655.16,0.0,0.97177,3e-05,4.488]
[1778247105983,36.54,79654.23,0.0,0.97176,3e-05,4.49012]
[1778247106196,36.54,79654.23,0.0,0.97176,3e-05,4.49012]
[1778247106243,36.54,79654.23,0.0,0.97176,3e-05,4.49012]
[1778247108815,36.54,79660.8,0.0,0.97195,3e-05,4.46544]
[1778247109930,36.54,79660.8,0.0,0.97195,3e-05,4.46544]
[1778247110044,36.54,79660.8,0.0,0.97195,3e-05,4.46544]
[1778247110136,36.54,79669.14,0.0,0.97216,3e-05,4.437]
[1778247110416,36.54,79669.14,0.0,0.97216,3e-05,4.437]
[1778247110464,36.54,79669.14,0.0,0.97216,3e-05,4.437]
[1778247110829,36.53,79674.79,0.0,0.97231,3e-05,4.41755]
[1778247113528,36.53,79672.8,0.0,0.97228,3e-05,4.42242]
[1778247113656,36.53,79672.8,0.0,0.97228,3e-05,4.42242]
[1778247114170,36.53,79672.8,0.0,0.97228,3e-05,4.42242]
[1778247114486,36.53,79670.0,0.0,0.97221,3e-05,4.43079]
[1778247114857,36.53,79674.37,0.0,0.97233,3e-05,4.41557]
[1778247116871,36.52,79678.68,0.0,0.97245,3e-05,4.39981]
[1778247118141,36.52,79678.68,0.0,0.97245,3e-05,4.39981]
[1778247118193,36.52,79678.68,0.0,0.97245,3e-05,4.39981]
[1778247118890,36.52,79683.61,0.0,0.97258,2e-05,4.38211]
[1778247122083,36.52,79685.61,0.0,0.97264,2e-05,4.37407]
[1778247122135,36.52,79685.61,0.0,0.97264,2e-05,4.37407]
[1778247122184,36.51,79687.74,0.0,0.9727,2e-05,4.36638]
[1778247122670,36.51,79687.74,0.0,0.9727,2e-05,4.36638]
[1778247122717,36.51,79687.74,0.0,0.9727,2e-05,4.36638]
[1778247124932,36.51,79694.72,0.0,0.97289,2e-05,4.34153]
[1778247127937,36.51,79694.3,0.0,0.97289,2e-05,4.34151]
[1778247127988,36.51,79694.3,0.0,0.97289,2e-05,4.34151]
[1778247128089,36.5,79695.64,0.0,0.97293,2e-05,4.33648]
[1778247128330,36.5,79695.64,0.0,0.97293,2e-05,4.33648]
[1778247128350,36.5,79695.64,0.0,0.97293,2e-05,4.33648]
[1778247132601,36.5,79695.31,0.0,0.97294,2e-05,4.33486]
[1778247132770,36.5,79695.31,0.0,0.97294,2e-05,4.33486]
[1778247132954,36.5,79695.31,0.0,0.97294,2e-05,4.33486]
[1778247132988,36.5,79692.89,0.0,0.97289,2e-05,4.34203]
[1778247133707,36.5,79692.89,0.0,0.97289,2e-05,4.34203]
[1778247133737,36.5,79692.89,0.0,0.97289,2e-05,4.34203]
[1778247133995,36.49,79686.39,0.0,0.97273,2e-05,4.36248]
[1778247136012,36.49,79692.12,0.0,0.97288,2e-05,4.34241]
[1778247136278,36.49,79692.12,0.0,0.97288,2e-05,4.34241]
[1778247136328,36.49,79692.12,0.0,0.97288,2e-05,4.34241]
[1778247137017,36.49,79695.93,0.0,0.97298,2e-05,4.32938]
[1778247139459,36.49,79697.29,0.0,0.97303,2e-05,4.32366]
[1778247139527,36.49,79697.29,0.0,0.97303,2e-05,4.32366]
[1778247140046,36.49,79697.29,0.0,0.97303,2e-05,4.32366]
[1778247140121,36.49,79697.29,0.0,0.97303,2e-05,4.32366]
[1778247140142,36.49,79700.84,0.0,0.97312,2e-05,4.31154]
[1778247142054,36.48,79704.65,0.0,0.97322,2e-05,4.29801]
[1778247143061,36.48,79714.76,0.0,0.97347,2e-05,4.26492]
[1778247144068,36.48,79725.4,0.0,0.97373,2e-05,4.2304]
[1778247145076,36.48,79724.52,0.0,0.97371,2e-05,4.23272]
[1778247146082,36.48,79715.35,0.0,0.9735,2e-05,4.26152]
[1778247147089,36.48,79703.4,0.0,0.97321,2e-05,4.29937]
[1778247148096,36.47,79703.52,0.0,0.97322,2e-05,4.29839]
[1778247148503,36.47,79703.52,0.0,0.97322,2e-05,4.29839]
[1778247148528,36.47,79703.52,0.0,0.97322,2e-05,4.29839]
[1778247149103,36.47,79704.03,0.0,0.97323,2e-05,4.29614]
[1778247149859,36.47,79704.03,0.0,0.97323,2e-05,4.29614]
[1778247149909,36.47,79704.03,0.0,0.97323,2e-05,4.29614]
[1778247150110,36.47,79707.06,0.0,0.97331,2e-05,4.28579]
[1778247151760,36.47,79709.57,0.0,0.97339,2e-05,4.27464]
[1778247151823,36.47,79709.57,0.0,0.97339,2e-05,4.27464]
[1778247152124,36.47,79717.36,0.0,0.97359,2e-05,4.24913]
[1778247153131,36.47,79720.99,0.0,0.97368,2e-05,4.23702]
[1778247153713,36.47,79720.99,0.0,0.97368,2e-05,4.23702]
[1778247153719,36.47,79720.99,0.0,0.97368,2e-05,4.23702]
[1778247154138,36.47,79724.18,0.0,0.97376,2e-05,4.22636]
[1778247155145,36.47,79721.36,0.0,0.97369,2e-05,4.23487]
[1778247156152,36.46,79717.22,0.0,0.9736,2e-05,4.2476]
[1778247160739,36.46,79718.13,0.0,0.97363,2e-05,4.24266]
[1778247160765,36.46,79718.13,0.0,0.97363,2e-05,4.24266]
[1778247161187,36.46,79716.71,0.0,0.9736,2e-05,4.2467]
[1778247162194,36.46,79713.33,0.0,0.97353,2e-05,4.25701]
[1778247163201,36.46,79703.54,0.0,0.97329,2e-05,4.28792]
[1778247164208,36.46,79698.43,0.0,0.97317,2e-05,4.30382]
[1778247164261,36.46,79698.43,0.0,0.97317,2e-05,4.30382]
[1778247164316,36.46,79698.43,0.0,0.97317,2e-05,4.30382]
[1778247165048,36.46,79698.43,0.0,0.97317,2e-05,4.30382]
[1778247165193,36.46,79698.43,0.0,0.97317,2e-05,4.30382]
[1778247165215,36.45,79698.05,0.0,0.97317,2e-05,4.30445]
[1778247169243,36.45,79700.41,0.0,0.97324,2e-05,4.29446]
[1778247170201,36.45,79700.41,0.0,0.97324,2e-05,4.29446]
[1778247170239,36.45,79700.41,0.0,0.97325,2e-05,4.29389]
[1778247170250,36.45,79700.41,0.0,0.97325,2e-05,4.29389]
[1778247170353,36.45,79699.69,0.0,0.97323,2e-05,4.29621]
[1778247173275,36.44,79697.59,0.0,0.97319,2e-05,4.30126]
[1778247175289,36.44,79689.56,0.0,0.973,2e-05,4.32608]
[1778247177034,36.44,79689.56,0.0,0.973,2e-05,4.32608]
[1778247177108,36.44,79684.21,0.0,0.97288,2e-05,4.34218]
[1778247177349,36.44,79684.21,0.0,0.97288,2e-05,4.34218]
[1778247177748,36.44,79684.21,0.0,0.97288,2e-05,4.34218]
[1778247179642,36.44,79682.54,0.0,0.97284,2e-05,4.34696]
[1778247179657,36.44,79682.54,0.0,0.97284,2e-05,4.34696]
[1778247179744,36.43,79682.88,0.0,0.97286,2e-05,4.34455]
[1778247182338,36.43,79679.99,0.0,0.9728,2e-05,4.35264]
[1778247185083,36.43,79677.95,0.0,0.97275,2e-05,4.35863]
[1778247185132,36.43,79677.95,0.0,0.97275,2e-05,4.35863]
[1778247185184,36.43,79681.8,0.0,0.97286,2e-05,4.34473]
[1778247185968,36.43,79681.8,0.0,0.97286,2e-05,4.34473]
[1778247186035,36.42,79688.27,0.0,0.97302,2e-05,4.32306]
[1778247186366,36.42,79690.51,0.0,0.97308,2e-05,4.31581]
[1778247187556,36.42,79690.51,0.0,0.97308,2e-05,4.31581]
[1778247187602,36.42,79690.51,0.0,0.97308,2e-05,4.31581]
[1778247187766,36.42,79695.98,0.0,0.97322,2e-05,4.29689]
[1778247188389,36.42,79701.76,0.0,0.97336,2e-05,4.27827]
[1778247189388,36.42,79714.72,0.0,0.97368,2e-05,4.23615]
[1778247191571,36.42,79713.22,0.0,0.97365,2e-05,4.2404]
[1778247191622,36.42,79713.22,0.0,0.97365,2e-05,4.2404]
[1778247191626,36.42,79712.43,0.0,0.97364,2e-05,4.24198]
[1778247192409,36.42,79709.61,0.0,0.97357,2e-05,4.251]
[1778247193830,36.42,79709.61,0.0,0.97357,2e-05,4.251]
[1778247193931,36.41,79705.5,0.0,0.97348,2e-05,4.2632]
[1778247195063,36.41,79705.5,0.0,0.97348,2e-05,4.2632]
[1778247195109,36.41,79705.5,0.0,0.97348,2e-05,4.2632]
[1778247195191,36.41,79701.65,0.0,0.97339,2e-05,4.27505]
[1778247195431,36.41,79697.91,0.0,0.9733,2e-05,4.28709]
[1778247196438,36.41,79694.41,0.0,0.97321,2e-05,4.29784]
[1778247198703,36.41,79695.4,0.0,0.97324,2e-05,4.29408]
[1778247198836,36.41,79695.4,0.0,0.97324,2e-05,4.29408]
[1778247198862,36.41,79699.43,0.0,0.97335,2e-05,4.27995]
[1778247199459,36.41,79703.84,0.0,0.97346,2e-05,4.26577]
[1778247200466,36.41,79701.7,0.0,0.97341,2e-05,4.27211]
[1778247201473,36.4,79707.28,0.0,0.97355,2e-05,4.25368]
[1778247202429,36.4,79707.28,0.0,0.97355,2e-05,4.25368]
[1778247202481,36.4,79707.28,0.0,0.97355,2e-05,4.25368]
[1778247202583,36.4,79710.25,0.0,0.97363,2e-05,4.24314]
[1778247204495,36.4,79714.89,0.0,0.97374,2e-05,4.22784]
[1778247206685,36.4,79715.4,0.0,0.97376,2e-05,4.22574]
[1778247206736,36.4,79715.4,0.0,0.97376,2e-05,4.22574]
[1778247207517,36.4,79710.68,0.0,0.97366,2e-05,4.23946]
[1778247209531,36.4,79708.54,0.0,0.97361,2e-05,4.24536]
[1778247210508,36.4,79708.54,0.0,0.97361,2e-05,4.24536]
[1778247210523,36.4,79708.54,0.0,0.97361,2e-05,4.24536]
[1778247214439,36.39,79709.28,0.0,0.97366,2e-05,4.23862]
[1778247214478,36.39,79709.28,0.0,0.97366,2e-05,4.23862]
[1778247219938,36.39,79710.19,0.0,0.9737,2e-05,4.23344]
[1778247220130,36.39,79710.19,0.0,0.9737,2e-05,4.23344]
[1778247221615,36.38,79707.1,0.0,0.97363,2e-05,4.24197]
[1778247226483,36.38,79707.59,0.0,0.97366,2e-05,4.23859]
[1778247226619,36.38,79707.59,0.0,0.97366,2e-05,4.23859]
[1778247229803,36.37,79707.66,0.0,0.97367,2e-05,4.23703]
[1778247235713,36.37,79707.48,0.0,0.97369,2e-05,4.23453]
[1778247238737,36.36,79711.73,0.0,0.9738,2e-05,4.21965]
[1778247239741,36.36,79722.37,0.0,0.97405,2e-05,4.18582]
[1778247240748,36.36,79732.48,0.0,0.9743,2e-05,4.1531]
[1778247241758,36.36,79734.7,0.0,0.97435,2e-05,4.14581]
[1778247243219,36.36,79734.7,0.0,0.97435,2e-05,4.14581]
[1778247243408,36.36,79735.06,0.0,0.97437,2e-05,4.14439]
[1778247243758,36.36,79735.06,0.0,0.97437,2e-05,4.14439]
[1778247245786,36.36,79732.17,0.0,0.9743,2e-05,4.15263]
[1778247246793,36.36,79730.0,0.0,0.97425,2e-05,4.15917]
[1778247247800,36.36,79727.63,0.0,0.9742,2e-05,4.16634]
[1778247248503,36.36,79727.63,0.0,0.9742,2e-05,4.16634]
[1778247248972,36.36,79727.63,0.0,0.9742,2e-05,4.16634]
[1778247249330,36.36,79724.93,0.0,0.97414,2e-05,4.17456]
[1778247249686,36.36,79724.93,0.0,0.97414,2e-05,4.17456]
[1778247249749,36.36,79724.93,0.0,0.97414,2e-05,4.17456]
[1778247250619,36.36,79722.95,0.0,0.97409,2e-05,4.18049]
[1778247250809,36.36,79722.95,0.0,0.97409,2e-05,4.18049]
[1778247250821,36.36,79724.63,0.0,0.97414,2e-05,4.17482]
[1778247251828,36.35,79729.46,0.0,0.97425,2e-05,4.15922]
[1778247252835,36.35,79735.33,0.0,0.97439,2e-05,4.14041]
[1778247256863,36.35,79741.75,0.0,0.97455,2e-05,4.11918]
[1778247257837,36.35,79741.75,0.0,0.97455,2e-05,4.11918]
[1778247257937,36.35,79741.75,0.0,0.97455,2e-05,4.11918]
[1778247257938,36.35,79749.61,0.0,0.97474,2e-05,4.09436]
[1778247258383,36.35,79749.61,0.0,0.97474,2e-05,4.09436]
[1778247258877,36.35,79763.77,0.0,0.97507,2e-05,4.05015]
[1778247259884,36.35,79765.82,0.0,0.97512,2e-05,4.04368]
[1778247261898,36.35,79768.59,0.0,0.97518,2e-05,4.03488]
[1778247262906,36.35,79771.54,0.0,0.97525,2e-05,4.02579]
[1778247263912,36.35,79777.6,0.0,0.97539,2e-05,4.00693]
[1778247264923,36.35,79773.72,0.0,0.9753,2e-05,4.01879]
[1778247265928,36.35,79770.79,0.0,0.97524,2e-05,4.02772]
[1778247266794,36.35,79770.79,0.0,0.97524,2e-05,4.02772]
[1778247266883,36.35,79770.79,0.0,0.97524,2e-05,4.02772]
[1778247267942,36.35,79772.68,0.0,0.97528,2e-05,4.02168]
[1778247268949,36.35,79774.88,0.0,0.97533,2e-05,4.01481]
[1778247270993,36.35,79774.0,0.0,0.97531,2e-05,4.01743]
[1778247271055,36.35,79777.14,0.0,0.9754,2e-05,4.00527]
[1778247271669,36.35,79777.14,0.0,0.9754,2e-05,4.00527]
[1778247271943,36.35,79777.14,0.0,0.9754,2e-05,4.00527]
[1778247271970,36.35,79784.54,0.0,0.97557,2e-05,3.98252]
[1778247272977,36.35,79790.51,0.0,0.9757,2e-05,3.96426]
[1778247274991,36.35,79798.16,0.0,0.97588,2e-05,3.94101]
[1778247278012,36.35,79786.18,0.0,0.97561,2e-05,3.97758]
[1778247279019,36.35,79776.18,0.0,0.97538,2e-05,4.00817]
[1778247279775,36.35,79776.18,0.0,0.97538,2e-05,4.00817]
[1778247279827,36.35,79776.18,0.0,0.97538,2e-05,4.00817]
[1778247280026,36.35,79769.3,0.0,0.97522,2e-05,4.02926]
[1778247282040,36.35,79770.74,0.0,0.97526,2e-05,4.02456]
[1778247283047,36.35,79775.11,0.0,0.97536,2e-05,4.01099]
[1778247284026,36.35,79775.11,0.0,0.97536,2e-05,4.01099]
[1778247284077,36.35,79775.11,0.0,0.97536,2e-05,4.01099]
[1778247286069,36.35,79770.36,0.0,0.97525,2e-05,4.0254]
[1778247286123,36.35,79770.36,0.0,0.97525,2e-05,4.0254]
[1778247286210,36.35,79771.38,0.0,0.97527,2e-05,4.02214]
[1778247287075,36.35,79764.28,0.0,0.97511,2e-05,4.04393]
[1778247287673,36.35,79764.28,0.0,0.97511,2e-05,4.04393]
[1778247287684,36.35,79764.28,0.0,0.97511,2e-05,4.04393]
[1778247290334,36.34,79761.55,0.0,0.97505,2e-05,4.05206]
[1778247291103,36.34,79770.62,0.0,0.97526,2e-05,4.02375]
[1778247292110,36.34,79777.27,0.0,0.97542,2e-05,4.00319]
[1778247293117,36.34,79784.5,0.0,0.97558,2e-05,3.98097]
[1778247295131,36.34,79784.61,0.0,0.97558,2e-05,3.98057]
[1778247295526,36.34,79784.61,0.0,0.97558,2e-05,3.98057]
[1778247295614,36.34,79784.61,0.0,0.97558,2e-05,3.98057]
[1778247295731,36.34,79784.61,0.0,0.97558,2e-05,3.98057]
[1778247296138,36.34,79780.16,0.0,0.97548,2e-05,3.99414]
[1778247301173,36.34,79779.95,0.0,0.97548,2e-05,3.99441]
[1778247304194,36.34,79775.42,0.0,0.97538,2e-05,4.00809]
[1778247306208,36.34,79770.72,0.0,0.97527,2e-05,4.02236]
[1778247307217,36.34,79766.08,0.0,0.97517,2e-05,4.03655]
[1778247312252,36.34,79765.11,0.0,0.97515,2e-05,4.03887]
[1778247314266,36.34,79773.71,0.0,0.97535,2e-05,4.01211]
[1778247316280,36.34,79776.85,0.0,0.97542,2e-05,4.00232]
[1778247319301,36.34,79772.37,0.0,0.97532,2e-05,4.01589]
[1778247320310,36.34,79765.74,0.0,0.97517,2e-05,4.03624]
[1778247324337,36.34,79763.54,0.0,0.97512,2e-05,4.0425]
[1778247326351,36.34,79755.35,0.0,0.97494,2e-05,4.06759]
[1778247328365,36.33,79746.65,0.0,0.97474,2e-05,4.09428]
[1778247329372,36.33,79740.2,0.0,0.97459,2e-05,4.11421]
[1778247331386,36.33,79730.58,0.0,0.97438,2e-05,4.14141]
[1778247333400,36.33,79745.9,0.0,0.97474,2e-05,4.09275]
[1778247334407,36.33,79754.29,0.0,0.97494,2e-05,4.06638]
[1778247336421,36.33,79761.13,0.0,0.9751,2e-05,4.04481]
[1778247339442,36.33,79765.61,0.0,0.97521,2e-05,4.03051]
[1778247340454,36.33,79771.06,0.0,0.97533,2e-05,4.01358]
[1778247341456,36.33,79778.94,0.0,0.97551,2e-05,3.98929]
[1778247344477,36.33,79772.75,0.0,0.97537,2e-05,4.00804]
[1778247349513,36.33,79764.94,0.0,0.9752,2e-05,4.03157]
[1778247350519,36.33,79756.96,0.0,0.97502,2e-05,4.05616]
[1778247352533,36.33,79757.91,0.0,0.97504,2e-05,4.05288]
[1778247355554,36.32,79763.75,0.0,0.97518,2e-05,4.03427]
[1778247360589,36.32,79756.88,0.0,0.97503,2e-05,4.05476]
[1778247362626,36.32,79751.7,0.0,0.97491,2e-05,4.07049]
[1778247364628,36.32,79758.27,0.0,0.97506,2e-05,4.04966]
[1778247365636,36.32,79767.96,0.0,0.97529,2e-05,4.01949]
[1778247366643,36.32,79774.99,0.0,0.97545,2e-05,3.99769]
[1778247367650,36.32,79778.78,0.0,0.97554,2e-05,3.98594]
[1778247369664,36.32,79781.81,0.0,0.97561,2e-05,3.97648]
[1778247374703,36.32,79781.41,0.0,0.9756,2e-05,3.97737]
[1778247375710,36.32,79773.87,0.0,0.97543,2e-05,4.0004]
[1778247377724,36.32,79765.4,0.0,0.97524,2e-05,4.02629]
[1778247380745,36.32,79764.85,0.0,0.97523,2e-05,4.02741]
[1778247381755,36.32,79769.88,0.0,0.97535,2e-05,4.01191]
[1778247385783,36.31,79777.71,0.0,0.97553,2e-05,3.98738]
[1778247387797,36.31,79786.17,0.0,0.97572,2e-05,3.96128]
[1778247391826,36.31,79782.48,0.0,0.97565,2e-05,3.96996]
[1778247392833,36.31,79778.05,0.0,0.97555,2e-05,3.98345]
[1778247395854,36.31,79784.01,0.0,0.97569,2e-05,3.965]
[1778247396861,36.31,79778.45,0.0,0.97556,2e-05,3.98194]
[1778247398875,36.31,79774.35,0.0,0.97547,2e-05,3.99434]
[1778247400889,36.31,79778.9,0.0,0.97558,2e-05,3.98021]
[1778247401896,36.31,79784.15,0.0,0.9757,2e-05,3.9641]
[1778247403910,36.31,79789.08,0.0,0.97581,2e-05,3.94902]
[1778247408946,36.31,79789.19,0.0,0.97581,2e-05,3.94866]
[1778247413980,36.31,79789.26,0.0,0.97581,2e-05,3.94847]
[1778247419015,36.31,79788.95,0.0,0.97581,2e-05,3.94943]
[1778247422036,36.31,79779.4,0.0,0.97559,2e-05,3.97858]
[1778247423043,36.31,79777.51,0.0,0.97555,2e-05,3.98431]
[1778247427071,36.31,79784.11,0.0,0.9757,2e-05,3.96397]
[1778247428078,36.31,79790.96,0.0,0.97585,2e-05,3.9431]
[1778247432108,36.31,79797.62,0.0,0.976,2e-05,3.92294]
[1778247433115,36.31,79804.89,0.0,0.97616,2e-05,3.90103]
[1778247434032,36.31,79804.89,0.0,0.97616,2e-05,3.90103]
[1778247434179,36.31,79804.89,0.0,0.97616,2e-05,3.90103]
[1778247434189,36.31,79811.51,0.0,0.97631,2e-05,3.8812]
[1778247436136,36.31,79805.22,0.0,0.97617,2e-05,3.90033]
[1778247439157,36.31,79809.57,0.0,0.97626,2e-05,3.8875]
[1778247439917,36.31,79809.57,0.0,0.97626,2e-05,3.8875]
[1778247439969,36.31,79809.57,0.0,0.97626,2e-05,3.8875]
[1778247440164,36.31,79809.32,0.0,0.97626,2e-05,3.88836]
[1778247443470,36.31,79814.17,0.0,0.97636,2e-05,3.87416]
[1778247443537,36.31,79814.17,0.0,0.97636,2e-05,3.87416]
[1778247443666,36.31,79814.17,0.0,0.97636,2e-05,3.87416]
[1778247443990,36.31,79814.17,0.0,0.97636,2e-05,3.87416]
[1778247444370,36.31,79814.17,0.0,0.97636,2e-05,3.87416]
[1778247444452,36.31,79814.17,0.0,0.97636,2e-05,3.87416]
[1778247444520,36.31,79809.44,0.0,0.97626,2e-05,3.88849]
[1778247446209,36.31,79800.2,0.0,0.97605,2e-05,3.91655]
[1778247448223,36.32,79795.25,0.0,0.97594,2e-05,3.93165]
[1778247452311,36.32,79797.99,0.0,0.97601,2e-05,3.92109]
[1778247452357,36.32,79797.99,0.0,0.97601,2e-05,3.92109]
[1778247453258,36.32,79804.11,0.0,0.97615,2e-05,3.90274]
[1778247456279,36.32,79799.94,0.0,0.97605,2e-05,3.91559]
[1778247460497,36.32,79796.23,0.0,0.97597,2e-05,3.92702]
[1778247460307,36.32,79783.08,0.0,0.97567,2e-05,3.96704]
[1778247461314,36.32,79779.49,0.0,0.97559,2e-05,3.97799]
[1778247462519,36.32,79779.49,0.0,0.97559,2e-05,3.97799]
[1778247462321,36.32,79774.43,0.0,0.97547,2e-05,3.99345]
[1778247464335,36.32,79779.57,0.0,0.97559,2e-05,3.97759]
[1778247467767,36.32,79782.46,0.0,0.97566,2e-05,3.96862]
[1778247467813,36.32,79782.46,0.0,0.97566,2e-05,3.96862]
[1778247468363,36.32,79785.43,0.0,0.97573,2e-05,3.95954]
[1778247471704,36.32,79781.94,0.0,0.97565,2e-05,3.97017]
[1778247472500,36.32,79781.94,0.0,0.97565,2e-05,3.97017]
[1778247473527,36.32,79778.6,0.0,0.97557,2e-05,3.98035]
[1778247473648,36.32,79775.05,0.0,0.97549,2e-05,3.99117]
[1778247474405,36.32,79775.37,0.0,0.9755,2e-05,3.99012]
[1778247476419,36.32,79768.59,0.0,0.97535,2e-05,4.01079]
[1778247478433,36.32,79761.38,0.0,0.97518,2e-05,4.03282]
[1778247480453,36.31,79749.15,0.0,0.9749,2e-05,4.07046]
[1778247481458,36.31,79738.01,0.0,0.97464,2e-05,4.10503]
[1778247482465,36.31,79732.15,0.0,0.97451,2e-05,4.12314]
[1778247483472,36.31,79721.88,0.0,0.97426,2e-05,4.1552]
[1778247484479,36.31,79718.84,0.0,0.9742,2e-05,4.16446]
[1778247485718,36.31,79715.87,0.0,0.97413,2e-05,4.17351]
[1778247491532,36.31,79725.36,0.0,0.97437,2e-05,4.14133]
[1778247492539,36.31,79735.25,0.0,0.9746,2e-05,4.10993]
[1778247493548,36.3,79736.13,0.0,0.97463,2e-05,4.10692]
[1778247494553,36.3,79742.17,0.0,0.97477,2e-05,4.08778]
[1778247495560,36.3,79747.96,0.0,0.97491,2e-05,4.06952]
[1778247497580,36.3,79758.19,0.0,0.97515,2e-05,4.03742]
[1778247498587,36.3,79765.16,0.0,0.97531,2e-05,4.01578]
[1778247499388,36.3,79765.16,0.0,0.97531,2e-05,4.01578]
[1778247499531,36.3,79765.16,0.0,0.97531,2e-05,4.01578]
[1778247501615,36.3,79772.42,0.0,0.97548,2e-05,3.99319]
[1778247505640,36.3,79779.78,0.0,0.97565,2e-05,3.97043]
[1778247506659,36.3,79786.14,0.0,0.97579,2e-05,3.95101]
[1778247508993,36.3,79785.56,0.0,0.97578,2e-05,3.95279]
[1778247509045,36.3,79785.56,0.0,0.97578,2e-05,3.95279]
[1778247509094,36.3,79785.6,0.0,0.97578,2e-05,3.95269]
[1778247511691,36.3,79791.43,0.0,0.97592,2e-05,3.93262]
[1778247516726,36.3,79790.62,0.0,0.9759,2e-05,3.93532]
[1778247520379,36.3,79787.69,0.0,0.97584,2e-05,3.94431]
[1778247520448,36.3,79787.69,0.0,0.97584,2e-05,3.94431]
[1778247520549,36.3,79786.88,0.0,0.97582,2e-05,3.94684]
[1778247524782,36.3,79779.55,0.0,0.97565,2e-05,3.96928]
[1778247526271,36.3,79779.55,0.0,0.97565,2e-05,3.96928]
[1778247527373,36.3,79780.41,0.0,0.97567,2e-05,3.96667]
[1778247527803,36.3,79788.66,0.0,0.97586,2e-05,3.94153]
[1778247528810,36.3,79797.22,0.0,0.97605,2e-05,3.91558]
[1778247530234,36.3,79797.22,0.0,0.97605,2e-05,3.91558]
[1778247530311,36.3,79797.22,0.0,0.97605,2e-05,3.91558]
[1778247530392,36.3,79800.44,0.0,0.97612,2e-05,3.90597]
[1778247531831,36.3,79807.92,0.0,0.97628,2e-05,3.88355]
[1778247532842,36.3,79812.53,0.0,0.97639,2e-05,3.86983]
[1778247534853,36.3,79806.29,0.0,0.97625,2e-05,3.88885]
[1778247538087,36.3,79803.65,0.0,0.97618,2e-05,3.89706]
[1778247538126,36.3,79803.65,0.0,0.97618,2e-05,3.89706]
[1778247543916,36.31,79801.67,0.0,0.97613,2e-05,3.90396]
[1778247544917,36.31,79801.67,0.0,0.97613,2e-05,3.90396]
[1778247544935,36.31,79801.67,0.0,0.97613,2e-05,3.90396]
[1778247545092,36.31,79800.06,0.0,0.9761,2e-05,3.90891]
[1778247545967,36.31,79800.06,0.0,0.9761,2e-05,3.90891]
[1778247546055,36.31,79800.06,0.0,0.9761,2e-05,3.90891]
[1778247551972,36.31,79795.49,0.0,0.97599,2e-05,3.92324]
[1778247554409,36.31,79791.87,0.0,0.97591,2e-05,3.93427]
[1778247554533,36.31,79791.87,0.0,0.97591,2e-05,3.93427]
[1778247554634,36.31,79789.33,0.0,0.97585,2e-05,3.94202]
[1778247555535,36.31,79789.33,0.0,0.97585,2e-05,3.94202]
[1778247555577,36.31,79789.33,0.0,0.97585,2e-05,3.94202]
[1778247561039,36.31,79787.44,0.0,0.97581,2e-05,3.94796]
[1778247561114,36.31,79787.44,0.0,0.97581,2e-05,3.94796]
[1778247561119,36.31,79786.33,0.0,0.97578,2e-05,3.95137]
[1778247562126,36.31,79786.33,0.0,0.97578,2e-05,3.95137]
[1778247562362,36.31,79786.33,0.0,0.97578,2e-05,3.95137]
[1778247568092,36.31,79781.23,0.0,0.97567,2e-05,3.96709]
[1778247569097,36.31,79767.79,0.0,0.97536,2e-05,4.00827]
[1778247570104,36.31,79760.9,0.0,0.9752,2e-05,4.02944]
[1778247572857,36.31,79757.81,0.0,0.97515,2e-05,4.03634]
[1778247572901,36.31,79757.81,0.0,0.97515,2e-05,4.03634]
[1778247573696,36.31,79757.81,0.0,0.97515,2e-05,4.03634]
[1778247573125,36.31,79758.62,0.0,0.97517,2e-05,4.03371]
[1778247573745,36.31,79758.62,0.0,0.97517,2e-05,4.03371]
[1778247578648,36.31,79756.27,0.0,0.97512,2e-05,4.04047]
[1778247578700,36.31,79756.27,0.0,0.97512,2e-05,4.04047]
[1778247579167,36.31,79757.11,0.0,0.97514,2e-05,4.0376]
[1778247580876,36.31,79758.17,0.0,0.97516,2e-05,4.03419]
[1778247580984,36.31,79758.17,0.0,0.97516,2e-05,4.03419]
[1778247583971,36.31,79752.55,0.0,0.97504,2e-05,4.05122]
[1778247584121,36.31,79752.55,0.0,0.97504,2e-05,4.05122]
[1778247584650,36.31,79752.55,0.0,0.97504,2e-05,4.05122]
[1778247584695,36.31,79752.55,0.0,0.97504,2e-05,4.05122]
[1778247584686,36.31,79751.01,0.0,0.975,2e-05,4.05585]
[1778247585320,36.31,79751.01,0.0,0.975,2e-05,4.05585]
[1778247589237,36.3,79736.61,0.0,0.97467,2e-05,4.09988]
[1778247590244,36.3,79723.99,0.0,0.97438,2e-05,4.13927]
[1778247591251,36.3,79717.63,0.0,0.97423,2e-05,4.15904]
[1778247595131,36.3,79714.71,0.0,0.97417,2e-05,4.16724]
[1778247595182,36.3,79714.71,0.0,0.97417,2e-05,4.16724]
[1778247595283,36.3,79711.01,0.0,0.97408,2e-05,4.17862]
[1778247596289,36.3,79701.57,0.0,0.97386,2e-05,4.2083]
[1778247597296,36.3,79695.81,0.0,0.97372,2e-05,4.22629]
[1778247599310,36.29,79695.69,0.0,0.97372,2e-05,4.22575]
[1778247602357,36.29,79685.46,0.0,0.97349,2e-05,4.25718]
[1778247603338,36.29,79667.89,0.0,0.97306,2e-05,4.3135]
[1778247604345,36.29,79654.2,0.0,0.97272,2e-05,4.35755]
[1778247605352,36.29,79643.22,0.0,0.97245,3e-05,4.39292]
[1778247606359,36.29,79639.46,0.0,0.97236,3e-05,4.40456]
[1778247609380,36.28,79630.97,0.0,0.97217,3e-05,4.4303]
[1778247613413,36.27,79636.7,0.0,0.97233,3e-05,4.40807]
[1778247614420,36.27,79643.74,0.0,0.97252,3e-05,4.38408]
[1778247618445,36.26,79648.98,0.0,0.97267,3e-05,4.36398]
[1778247620459,36.26,79652.72,0.0,0.97278,2e-05,4.35036]
[1778247621466,36.26,79663.17,0.0,0.97304,2e-05,4.31558]
[1778247622473,36.26,79666.74,0.0,0.97313,2e-05,4.30336]
[1778247624488,36.26,79653.0,0.0,0.9728,2e-05,4.34698]
[1778247625495,36.25,79647.74,0.0,0.97267,3e-05,4.36355]
[1778247626502,36.25,79653.25,0.0,0.97282,2e-05,4.3448]
[1778247628517,36.25,79645.03,0.0,0.97262,3e-05,4.37043]
[1778247629524,36.25,79638.72,0.0,0.97247,3e-05,4.39049]
[1778247631538,36.24,79644.81,0.0,0.97265,3e-05,4.36643]
[1778247631952,36.24,79644.81,0.0,0.97265,3e-05,4.36643]
[1778247632005,36.24,79644.81,0.0,0.97265,3e-05,4.36643]
[1778247634559,36.24,79640.54,0.0,0.97256,3e-05,4.37839]
[1778247635120,36.24,79640.54,0.0,0.97256,3e-05,4.37839]
[1778247635283,36.24,79640.54,0.0,0.97256,3e-05,4.37839]
[1778247635443,36.24,79640.54,0.0,0.97256,3e-05,4.37839]
[1778247635527,36.24,79640.54,0.0,0.97256,3e-05,4.37839]
[1778247635606,36.24,79631.92,0.0,0.97234,3e-05,4.40612]
[1778247635890,36.24,79631.92,0.0,0.97234,3e-05,4.40612]
[1778247636573,36.24,79617.78,0.0,0.97198,3e-05,4.45308]
[1778247637581,36.23,79610.12,0.0,0.9718,3e-05,4.47704]
[1778247640608,36.23,79613.4,0.0,0.9719,3e-05,4.46428]
[1778247643629,36.22,79609.39,0.0,0.97182,3e-05,4.47417]
[1778247644636,36.22,79614.38,0.0,0.97196,3e-05,4.45661]
[1778247645697,36.22,79614.38,0.0,0.97196,3e-05,4.45661]
[1778247645749,36.22,79614.38,0.0,0.97196,3e-05,4.45661]
[1778247645798,36.22,79618.79,0.0,0.97207,3e-05,4.44105]
[1778247646650,36.22,79624.01,0.0,0.97221,3e-05,4.42287]
[1778247647675,36.22,79624.01,0.0,0.97221,3e-05,4.42287]
[1778247647724,36.22,79624.01,0.0,0.97221,3e-05,4.42287]
[1778247649671,36.21,79638.73,0.0,0.9726,3e-05,4.37187]
[1778247650678,36.21,79643.6,0.0,0.97273,3e-05,4.35515]
[1778247651688,36.21,79647.17,0.0,0.97283,2e-05,4.34277]
[1778247652121,36.21,79647.17,0.0,0.97283,2e-05,4.34277]
[1778247652165,36.21,79647.17,0.0,0.97283,2e-05,4.34277]
[1778247652692,36.21,79653.05,0.0,0.97298,2e-05,4.32288]
[1778247654706,36.2,79666.33,0.0,0.97331,2e-05,4.27845]
[1778247655713,36.2,79669.8,0.0,0.9734,2e-05,4.26667]
[1778247657722,36.2,79671.72,0.0,0.97346,2e-05,4.25994]
[1778247657772,36.2,79671.72,0.0,0.97346,2e-05,4.25994]
[1778247657727,36.2,79670.64,0.0,0.97343,2e-05,4.26291]
[1778247658734,36.2,79665.3,0.0,0.97331,2e-05,4.27968]
[1778247660631,36.2,79662.69,0.0,0.97325,2e-05,4.28759]
[1778247660677,36.2,79662.69,0.0,0.97325,2e-05,4.28759]
[1778247661755,36.19,79668.88,0.0,0.97341,2e-05,4.26641]
[1778247662027,36.19,79668.88,0.0,0.97341,2e-05,4.26641]
[1778247662096,36.19,79668.88,0.0,0.97341,2e-05,4.26641]
[1778247662762,36.19,79672.74,0.0,0.9735,2e-05,4.25343]
[1778247663769,36.19,79666.24,0.0,0.97335,2e-05,4.27395]
[1778247664777,36.19,79661.86,0.0,0.97324,2e-05,4.28762]
[1778247665258,36.19,79661.86,0.0,0.97324,2e-05,4.28762]
[1778247665299,36.19,79661.86,0.0,0.97324,2e-05,4.28762]
[1778247666790,36.19,79665.84,0.0,0.97335,2e-05,4.27361]
[1778247668358,36.19,79668.67,0.0,0.97342,2e-05,4.26392]
[1778247668421,36.19,79668.67,0.0,0.97342,2e-05,4.26392]
[1778247668804,36.19,79657.43,0.0,0.97315,2e-05,4.29986]
[1778247669295,36.19,79657.43,0.0,0.97315,2e-05,4.29986]
[1778247669811,36.18,79651.06,0.0,0.973,2e-05,4.32004]
[1778247670490,36.18,79651.06,0.0,0.973,2e-05,4.32004]
[1778247670503,36.18,79651.06,0.0,0.973,2e-05,4.32004]
[1778247670818,36.18,79645.78,0.0,0.97287,2e-05,4.3367]
[1778247672776,36.18,79648.54,0.0,0.97294,2e-05,4.32702]
[1778247672815,36.18,79648.54,0.0,0.97294,2e-05,4.32702]
[1778247676395,36.18,79647.1,0.0,0.97293,2e-05,4.32927]
[1778247676445,36.18,79647.1,0.0,0.97293,2e-05,4.32927]
[1778247676659,36.18,79647.1,0.0,0.97293,2e-05,4.32927]
[1778247676695,36.18,79647.1,0.0,0.97293,2e-05,4.32927]
[1778247676760,36.17,79647.1,0.0,0.97293,2e-05,4.32864]
[1778247677953,36.17,79637.57,0.0,0.9727,3e-05,4.35925]
[1778247678879,36.17,79631.57,0.0,0.97255,3e-05,4.37833]
[1778247679886,36.17,79624.73,0.0,0.97238,3e-05,4.40023]
[1778247680893,36.17,79632.27,0.0,0.97258,3e-05,4.37456]
[1778247682474,36.17,79632.27,0.0,0.97258,3e-05,4.37456]
[1778247682519,36.17,79632.27,0.0,0.97258,3e-05,4.37456]
[1778247682556,36.17,79635.73,0.0,0.97268,3e-05,4.36176]
[1778247683832,36.17,79635.73,0.0,0.97268,3e-05,4.36176]
[1778247683931,36.17,79635.33,0.0,0.97267,3e-05,4.36308]
[1778247683933,36.16,79626.75,0.0,0.97246,3e-05,4.39069]
[1778247684921,36.16,79622.56,0.0,0.97236,3e-05,4.40381]
[1778247686663,36.16,79622.56,0.0,0.97236,3e-05,4.40381]
[1778247686866,36.16,79622.56,0.0,0.97236,3e-05,4.40381]
[1778247686764,36.16,79612.06,0.0,0.9721,3e-05,4.4371]
[1778247686910,36.16,79612.06,0.0,0.9721,3e-05,4.4371]
[1778247687062,36.16,79612.06,0.0,0.9721,3e-05,4.4371]
[1778247687132,36.16,79611.76,0.0,0.97209,3e-05,4.4381]
[1778247689678,36.16,79613.72,0.0,0.97215,3e-05,4.43074]
[1778247689739,36.16,79613.72,0.0,0.97215,3e-05,4.43074]
[1778247689779,36.15,79620.88,0.0,0.97234,3e-05,4.40536]
[1778247689927,36.15,79620.88,0.0,0.97234,3e-05,4.40536]
[1778247690089,36.15,79620.88,0.0,0.97234,3e-05,4.40536]
[1778247690190,36.15,79625.06,0.0,0.97245,3e-05,4.39152]
[1778247693106,36.15,79622.5,0.0,0.97241,3e-05,4.39594]
[1778247693156,36.15,79622.5,0.0,0.97241,3e-05,4.39594]
[1778247693351,36.15,79622.5,0.0,0.97241,3e-05,4.39594]
[1778247693401,36.15,79622.5,0.0,0.97241,3e-05,4.39594]
[1778247693502,36.15,79617.18,0.0,0.97229,3e-05,4.41204]
[1778247693987,36.15,79612.79,0.0,0.97218,3e-05,4.42663]
[1778247694994,36.14,79606.78,0.0,0.97203,3e-05,4.44586]
[1778247696478,36.14,79606.78,0.0,0.97203,3e-05,4.44586]
[1778247696530,36.14,79606.78,0.0,0.97203,3e-05,4.44586]
[1778247696537,36.14,79606.78,0.0,0.97203,3e-05,4.44586]
[1778247696582,36.14,79606.78,0.0,0.97203,3e-05,4.44586]
[1778247696683,36.14,79604.59,0.0,0.97199,3e-05,4.45148]
[1778247699022,36.14,79596.01,0.0,0.97178,3e-05,4.47851]
[1778247701851,36.13,79594.54,0.0,0.97175,3e-05,4.48255]
[1778247701036,36.13,79588.57,0.0,0.9716,3e-05,4.50174]
[1778247702037,36.13,79588.57,0.0,0.9716,3e-05,4.50174]
[1778247702716,36.13,79588.57,0.0,0.9716,3e-05,4.50174]
[1778247702764,36.13,79588.57,0.0,0.9716,3e-05,4.50174]
[1778247702865,36.13,79586.78,0.0,0.97157,3e-05,4.50588]
[1778247703050,36.13,79583.36,0.0,0.97148,3e-05,4.51743]
[1778247704057,36.13,79577.62,0.0,0.97133,3e-05,4.53589]
[1778247706071,36.12,79574.14,0.0,0.97126,3e-05,4.54569]
[1778247708223,36.12,79571.66,0.0,0.9712,3e-05,4.5531]
[1778247708274,36.12,79571.66,0.0,0.9712,3e-05,4.5531]
[1778247708425,36.12,79571.66,0.0,0.9712,3e-05,4.5531]
[1778247708592,36.12,79571.66,0.0,0.9712,3e-05,4.5531]
[1778247708659,36.12,79569.52,0.0,0.97115,3e-05,4.56024]
[1778247714664,36.11,79572.14,0.0,0.97125,3e-05,4.54717]
[1778247714667,36.11,79572.14,0.0,0.97125,3e-05,4.54717]
[1778247714676,36.11,79575.82,0.0,0.97136,3e-05,4.53267]
[1778247714966,36.11,79575.82,0.0,0.97136,3e-05,4.53267]
[1778247715010,36.11,79575.82,0.0,0.97136,3e-05,4.53267]
[1778247719012,36.06,79575.95,0.0,0.97152,3e-05,4.51176]
[1778247719082,36.06,79575.95,0.0,0.97152,3e-05,4.51176]
[1778247719449,36.06,79575.95,0.0,0.97152,3e-05,4.51176]
[1778247719501,36.06,79575.95,0.0,0.97152,3e-05,4.51176]
[1778247719551,36.05,79571.36,0.0,0.97141,3e-05,4.52538]
[1778247720172,36.05,79567.85,0.0,0.97132,3e-05,4.5373]
[1778247723431,36.05,79565.94,0.0,0.97127,3e-05,4.54373]
[1778247723514,36.05,79565.94,0.0,0.97127,3e-05,4.54373]
[1778247723847,36.05,79565.94,0.0,0.97127,3e-05,4.54373]
[1778247723849,36.05,79567.69,0.0,0.97132,3e-05,4.53712]
[1778247723927,36.05,79567.69,0.0,0.97132,3e-05,4.53712]
[1778247724197,36.05,79571.53,0.0,0.97142,3e-05,4.52409]
[1778247727548,36.05,79572.29,0.0,0.97145,3e-05,4.52092]
[1778247727713,36.05,79572.29,0.0,0.97145,3e-05,4.52092]
[1778247727915,36.05,79572.38,0.0,0.97145,3e-05,4.52004]
[1778247728227,36.05,79572.38,0.0,0.97145,3e-05,4.52004]
[1778247728339,36.05,79572.38,0.0,0.97145,3e-05,4.52004]
[1778247728567,36.05,79572.38,0.0,0.97145,3e-05,4.52004]
[1778247728615,36.05,79577.71,0.0,0.97159,3e-05,4.50174]
[1778247730151,36.05,79576.34,0.0,0.97156,3e-05,4.50637]
[1778247730239,36.05,79578.58,0.0,0.97162,3e-05,4.49853]
[1778247731346,36.05,79578.58,0.0,0.97162,3e-05,4.49853]
[1778247731450,36.05,79578.58,0.0,0.97162,3e-05,4.49853]
[1778247731510,36.05,79583.75,0.0,0.97176,3e-05,4.48062]
[1778247732548,36.05,79583.75,0.0,0.97176,3e-05,4.48062]
[1778247733261,36.04,79577.44,0.0,0.97161,3e-05,4.49973]
[1778247735572,36.04,79578.05,0.0,0.97164,3e-05,4.49512]
[1778247735624,36.04,79578.05,0.0,0.97164,3e-05,4.49512]
[1778247735673,36.03,79580.76,0.0,0.97175,3e-05,4.4811]
[1778247736817,36.03,79580.76,0.0,0.97175,3e-05,4.4811]
[1778247736866,36.03,79586.63,0.0,0.97191,3e-05,4.46112]
[1778247740882,36.03,79588.18,0.0,0.97195,3e-05,4.45555]
[1778247740912,36.02,79597.05,0.0,0.97218,3e-05,4.4255]
[1778247741317,36.02,79599.72,0.0,0.97225,3e-05,4.41659]
[1778247742324,36.02,79601.95,0.0,0.9723,3e-05,4.40903]
[1778247743331,36.02,79604.12,0.0,0.97236,3e-05,4.4017]
[1778247746352,36.02,79608.82,0.0,0.97248,3e-05,4.38583]
[1778247747220,36.02,79608.82,0.0,0.97248,3e-05,4.38583]
[1778247747275,36.02,79608.82,0.0,0.97248,3e-05,4.38583]
[1778247747525,36.02,79612.89,0.0,0.97259,3e-05,4.3722]
[1778247748400,36.02,79612.89,0.0,0.97259,3e-05,4.3722]
[1778247748444,36.02,79612.89,0.0,0.97259,3e-05,4.3722]
[1778247748545,36.02,79613.78,0.0,0.97261,3e-05,4.36922]
[1778247752805,36.02,79618.48,0.0,0.97274,3e-05,4.3511]
[1778247752880,36.02,79618.48,0.0,0.97274,3e-05,4.3511]
[1778247753401,36.02,79613.23,0.0,0.97261,3e-05,4.36843]
[1778247758436,36.02,79613.74,0.0,0.97262,3e-05,4.36664]
[1778247763825,36.02,79615.29,0.0,0.97266,3e-05,4.36147]
[1778247766714,36.02,79613.04,0.0,0.97261,3e-05,4.3689]
[1778247766897,36.02,79613.04,0.0,0.97261,3e-05,4.3689]
[1778247766815,36.02,79616.51,0.0,0.9727,3e-05,4.35742]
[1778247767499,36.02,79615.48,0.0,0.97267,3e-05,4.36017]
[1778247772534,36.01,79610.42,0.0,0.97257,3e-05,4.3736]
[1778247776562,36.01,79603.9,0.0,0.97243,3e-05,4.39255]
[1778247777569,36.01,79598.54,0.0,0.97229,3e-05,4.40969]
[1778247779583,36.0,79594.01,0.0,0.97219,3e-05,4.42331]
[1778247780590,36.0,79586.9,0.0,0.97201,3e-05,4.44635]
[1778247783611,36.0,79592.0,0.0,0.97216,3e-05,4.42689]
[1778247786633,35.99,79596.57,0.0,0.9723,3e-05,4.40933]
[1778247788646,35.99,79590.07,0.0,0.97214,3e-05,4.42952]
[1778247793681,35.98,79587.54,0.0,0.97211,3e-05,4.43401]
[1778247798716,35.97,79588.22,0.0,0.97215,3e-05,4.42776]
[1778247799738,35.97,79612.04,0.0,0.97276,3e-05,4.34857]
[1778247800744,35.97,79624.33,0.0,0.97308,2e-05,4.30669]
[1778247801751,35.96,79639.55,0.0,0.97346,2e-05,4.25642]
[1778247802758,35.96,79640.16,0.0,0.97348,2e-05,4.25395]
[1778247803905,35.96,79640.16,0.0,0.97348,2e-05,4.25395]
[1778247803950,35.96,79640.16,0.0,0.97348,2e-05,4.25395]
[1778247809807,35.96,79642.75,0.0,0.97357,2e-05,4.24236]
[1778247814842,35.95,79627.69,0.0,0.97323,2e-05,4.28661]
[1778247815849,35.95,79619.53,0.0,0.97303,3e-05,4.31281]
[1778247816706,35.95,79619.53,0.0,0.97303,3e-05,4.31281]
[1778247816856,35.95,79613.39,0.0,0.97288,3e-05,4.33243]
[1778247817849,35.95,79613.39,0.0,0.97288,3e-05,4.33243]
[1778247824931,35.94,79612.8,0.0,0.9729,3e-05,4.32935]
[1778247826367,35.94,79610.49,0.0,0.97285,3e-05,4.33636]
[1778247826406,35.94,79610.49,0.0,0.97285,3e-05,4.33636]
[1778247826945,35.93,79608.57,0.0,0.9728,3e-05,4.34208]
[1778247827265,35.93,79608.57,0.0,0.9728,3e-05,4.34208]
[1778247827336,35.93,79608.57,0.0,0.9728,3e-05,4.34208]
[1778247832987,35.93,79606.77,0.0,0.97279,3e-05,4.34422]
[1778247835114,35.92,79605.42,0.0,0.97276,3e-05,4.34742]
[1778247835159,35.92,79605.42,0.0,0.97276,3e-05,4.34742]
[1778247836010,35.92,79607.06,0.0,0.97281,3e-05,4.34136]
[1778247836510,35.92,79607.06,0.0,0.97281,3e-05,4.34136]
[1778247836538,35.92,79607.06,0.0,0.97281,3e-05,4.34136]
[1778247837766,35.92,79609.8,0.0,0.97288,3e-05,4.33169]
[1778247840038,35.92,79617.39,0.0,0.97309,2e-05,4.30494]
[1778247840748,35.92,79617.39,0.0,0.97309,2e-05,4.30494]
[1778247840789,35.92,79617.39,0.0,0.97309,2e-05,4.30494]
[1778247841045,35.91,79621.23,0.0,0.97319,2e-05,4.29178]
[1778247844066,35.91,79626.71,0.0,0.97333,2e-05,4.27221]
[1778247847087,35.91,79622.16,0.0,0.97323,2e-05,4.28556]
[1778247849101,35.9,79615.12,0.0,0.97306,3e-05,4.30758]
[1778247850108,35.9,79607.85,0.0,0.97289,3e-05,4.33095]
[1778247852122,35.9,79598.74,0.0,0.97267,3e-05,4.35984]
[1778247854136,35.9,79593.31,0.0,0.97254,3e-05,4.37654]
[1778247855933,35.9,79593.31,0.0,0.97254,3e-05,4.37654]
[1778247855940,35.9,79593.31,0.0,0.97254,3e-05,4.37654]
[1778247857157,35.89,79586.54,0.0,0.97238,3e-05,4.39702]
[1778247860872,35.89,79584.61,0.0,0.97234,3e-05,4.40203]
[1778247861021,35.89,79584.61,0.0,0.97234,3e-05,4.40203]
[1778247860973,35.89,79584.55,0.0,0.97235,3e-05,4.40079]
[1778247861147,35.89,79584.55,0.0,0.97235,3e-05,4.40079]
[1778247861248,35.89,79584.55,0.0,0.97235,3e-05,4.40079]
[1778247861276,35.89,79584.55,0.0,0.97235,3e-05,4.40079]
[1778247861376,35.89,79584.15,0.0,0.97234,3e-05,4.40213]
[1778247867230,35.88,79586.56,0.0,0.97243,3e-05,4.38988]
[1778247868247,35.88,79586.56,0.0,0.97243,3e-05,4.38988]
[1778247868295,35.88,79586.56,0.0,0.97243,3e-05,4.38988]
[1778247868567,35.88,79588.26,0.0,0.97248,3e-05,4.38353]
[1778247869243,35.88,79588.26,0.0,0.97248,3e-05,4.38353]
[1778247869305,35.88,79588.26,0.0,0.97248,3e-05,4.38353]
[1778247874805,35.87,79587.52,0.0,0.9725,3e-05,4.38012]
[1778247874853,35.87,79587.52,0.0,0.9725,3e-05,4.38012]
[1778247875045,35.87,79587.52,0.0,0.9725,3e-05,4.38012]
[1778247874954,35.86,79588.13,0.0,0.97253,3e-05,4.37679]
[1778247875208,35.86,79588.13,0.0,0.97253,3e-05,4.37679]
[1778247880321,35.86,79587.58,0.0,0.97254,3e-05,4.3754]
[1778247885356,35.85,79587.37,0.0,0.97256,3e-05,4.37289]
[1778247887873,35.85,79584.28,0.0,0.97248,3e-05,4.38255]
[1778247887939,35.85,79584.28,0.0,0.97248,3e-05,4.38255]
[1778247887963,35.85,79581.08,0.0,0.97241,3e-05,4.39189]
[1778247888121,35.85,79581.08,0.0,0.97241,3e-05,4.39189]
[1778247888175,35.85,79581.08,0.0,0.97241,3e-05,4.39189]
[1778247893414,35.84,79578.62,0.0,0.97238,3e-05,4.39672]
[1778247896564,35.83,79578.42,0.0,0.97238,3e-05,4.39604]
[1778247896648,35.83,79578.42,0.0,0.97238,3e-05,4.39604]
[1778247896992,35.83,79578.42,0.0,0.97238,3e-05,4.39604]
[1778247896996,35.83,79578.42,0.0,0.97238,3e-05,4.39604]
[1778247897093,35.83,79579.21,0.0,0.97241,3e-05,4.39205]
[1778247902408,35.83,79578.73,0.0,0.97242,3e-05,4.39098]
[1778247902425,35.83,79578.73,0.0,0.97242,3e-05,4.39098]
[1778247902519,35.83,79578.73,0.0,0.97242,3e-05,4.39098]
[1778247902680,35.83,79578.73,0.0,0.97242,3e-05,4.39098]
[1778247902740,35.82,79578.83,0.0,0.97243,3e-05,4.3893]
[1778247904522,35.82,79586.43,0.0,0.97263,3e-05,4.3633]
[1778247905796,35.82,79586.43,0.0,0.97263,3e-05,4.3633]
[1778247905877,35.82,79586.43,0.0,0.97263,3e-05,4.3633]
[1778247905994,35.82,79586.43,0.0,0.97263,3e-05,4.3633]
[1778247906040,35.82,79586.43,0.0,0.97263,3e-05,4.3633]
[1778247906095,35.82,79590.9,0.0,0.97275,3e-05,4.34717]
[1778247907478,35.82,79592.0,0.0,0.97278,3e-05,4.34353]
[1778247907536,35.82,79600.33,0.0,0.973,3e-05,4.31538]
[1778247909550,35.81,79606.95,0.0,0.97317,3e-05,4.29245]
[1778247910557,35.81,79611.38,0.0,0.97328,2e-05,4.27738]
[1778247912718,35.81,79610.62,0.0,0.97327,2e-05,4.27937]
[1778247913136,35.81,79608.96,0.0,0.97324,2e-05,4.28384]
[1778247913151,35.81,79608.96,0.0,0.97324,2e-05,4.28384]
[1778247913578,35.81,79615.94,0.0,0.97341,2e-05,4.26098]
[1778247914585,35.81,79626.94,0.0,0.97368,2e-05,4.22463]
[1778247915595,35.81,79637.45,0.0,0.97395,2e-05,4.19014]
[1778247916602,35.81,79643.06,0.0,0.97409,2e-05,4.17167]
[1778247917609,35.81,79647.3,0.0,0.97419,2e-05,4.15771]
[1778247918616,35.81,79657.16,0.0,0.97443,2e-05,4.12584]
[1778247920631,35.8,79652.98,0.0,0.97433,2e-05,4.13871]
[1778247924659,35.8,79643.89,0.0,0.97412,2e-05,4.16691]
[1778247925666,35.8,79630.58,0.0,0.9738,2e-05,4.20963]
[1778247926673,35.8,79621.95,0.0,0.97359,2e-05,4.23738]
[1778247927680,35.8,79623.12,0.0,0.97362,2e-05,4.2332]
[1778247928687,35.8,79623.55,0.0,0.97363,2e-05,4.23139]
[1778247929168,35.8,79623.55,0.0,0.97363,2e-05,4.23139]
[1778247929213,35.8,79623.55,0.0,0.97363,2e-05,4.23139]
[1778247929525,35.8,79623.55,0.0,0.97363,2e-05,4.23139]
[1778247929577,35.8,79623.55,0.0,0.97363,2e-05,4.23139]
[1778247929694,35.8,79624.66,0.0,0.97366,2e-05,4.22737]
[1778247934071,35.79,79623.74,0.0,0.97367,2e-05,4.22626]
[1778247934179,35.79,79626.3,0.0,0.97373,2e-05,4.21755]
[1778247934546,35.79,79626.3,0.0,0.97373,2e-05,4.21755]
[1778247934688,35.79,79626.3,0.0,0.97373,2e-05,4.21755]
[1778247934729,35.79,79625.18,0.0,0.97371,2e-05,4.2208]
[1778247935736,35.79,79632.07,0.0,0.97388,2e-05,4.19847]
[1778247936743,35.79,79640.73,0.0,0.97409,2e-05,4.16978]
[1778247937843,35.79,79640.73,0.0,0.97409,2e-05,4.16978]
[1778247937865,35.79,79640.73,0.0,0.97409,2e-05,4.16978]
[1778247937943,35.79,79642.44,0.0,0.97414,2e-05,4.16398]
[1778247938264,35.79,79642.44,0.0,0.97414,2e-05,4.16398]
[1778247938309,35.79,79642.44,0.0,0.97414,2e-05,4.16398]
[1778247942764,35.79,79641.23,0.0,0.97412,2e-05,4.1667]
[1778247942820,35.79,79641.23,0.0,0.97412,2e-05,4.1667]
[1778247942863,35.79,79642.15,0.0,0.97414,2e-05,4.16345]
[1778247944284,35.79,79642.71,0.0,0.97416,2e-05,4.16136]
[1778247944336,35.79,79642.71,0.0,0.97416,2e-05,4.16136]
[1778247949834,35.78,79634.05,0.0,0.97396,2e-05,4.1876]
[1778247950511,35.78,79634.05,0.0,0.97396,2e-05,4.1876]
[1778247950663,35.78,79634.05,0.0,0.97396,2e-05,4.1876]
[1778247950862,35.78,79634.05,0.0,0.97396,2e-05,4.1876]
[1778247950924,35.78,79634.05,0.0,0.97396,2e-05,4.1876]
[1778247950963,35.78,79630.68,0.0,0.97388,2e-05,4.19817]
[1778247952056,35.78,79630.68,0.0,0.97388,2e-05,4.19817]
[1778247952130,35.78,79629.1,0.0,0.97384,2e-05,4.20295]
[1778247952855,35.78,79624.47,0.0,0.97373,2e-05,4.21762]
[1778247953863,35.78,79614.42,0.0,0.97349,2e-05,4.24998]
[1778247954869,35.78,79604.41,0.0,0.97324,2e-05,4.28234]
[1778247955876,35.78,79601.49,0.0,0.97317,3e-05,4.29144]
[1778247956883,35.78,79594.5,0.0,0.973,3e-05,4.31397]
[1778247958897,35.77,79585.6,0.0,0.97278,3e-05,4.34233]
[1778247961168,35.77,79583.22,0.0,0.97273,3e-05,4.34963]
[1778247961401,35.77,79580.66,0.0,0.97267,3e-05,4.35753]
[1778247961456,35.77,79580.66,0.0,0.97267,3e-05,4.35753]
[1778247964939,35.76,79574.96,0.0,0.97254,3e-05,4.37399]
[1778247965970,35.76,79570.39,0.0,0.97243,3e-05,4.38861]
[1778247966965,35.76,79566.22,0.0,0.97233,3e-05,4.4019]
[1778247970528,35.76,79563.95,0.0,0.97226,3e-05,4.41028]
[1778247970590,35.76,79563.95,0.0,0.97226,3e-05,4.41028]
[1778247970994,35.76,79563.6,0.0,0.97225,3e-05,4.4117]
[1778247972678,35.76,79563.42,0.0,0.97225,3e-05,4.41254]
[1778247973007,35.77,79562.44,0.0,0.97222,3e-05,4.41607]
[1778247977383,35.77,79561.01,0.0,0.97217,3e-05,4.42177]
[1778247977501,35.77,79561.01,0.0,0.97217,3e-05,4.42177]
[1778247977546,35.77,79561.01,0.0,0.97217,3e-05,4.42177]
[1778247982797,35.77,79560.34,0.0,0.97215,3e-05,4.4251]
[1778247982902,35.77,79560.34,0.0,0.97215,3e-05,4.4251]
[1778247983077,35.77,79562.53,0.0,0.9722,3e-05,4.41794]
[1778247988112,35.78,79561.73,0.0,0.97216,3e-05,4.42372]
[1778247990126,35.78,79572.49,0.0,0.97242,3e-05,4.38938]
[1778247991133,35.78,79578.59,0.0,0.97259,3e-05,4.36741]
[1778247992140,35.78,79584.22,0.0,0.97273,3e-05,4.34898]
[1778247993045,35.78,79584.22,0.0,0.97273,3e-05,4.34898]
[1778247993090,35.78,79584.22,0.0,0.97273,3e-05,4.34898]
[1778247993167,35.78,79584.22,0.0,0.97273,3e-05,4.34898]
[1778247993191,35.78,79587.22,0.0,0.9728,3e-05,4.33935]
[1778247993219,35.78,79587.22,0.0,0.9728,3e-05,4.33935]
[1778247994159,35.79,79582.16,0.0,0.97267,3e-05,4.35652]
[1778247995164,35.79,79575.16,0.0,0.97249,3e-05,4.38018]
[1778247996333,35.79,79573.93,0.0,0.97246,3e-05,4.38458]
[1778247996380,35.79,79573.93,0.0,0.97246,3e-05,4.38458]
[1778247999772,35.79,79572.19,0.0,0.97241,3e-05,4.39124]
[1778247999811,35.79,79572.19,0.0,0.97241,3e-05,4.39124]
[1778248000199,35.79,79572.23,0.0,0.9724,3e-05,4.39139]
[1778248001951,35.79,79570.97,0.0,0.97237,3e-05,4.39589]
[1778248001997,35.79,79570.97,0.0,0.97237,3e-05,4.39589]
[1778248002213,35.79,79564.9,0.0,0.97221,3e-05,4.41653]
[1778248003220,35.79,79561.39,0.0,0.97212,3e-05,4.42857]
[1778248005283,35.79,79562.13,0.0,0.97214,3e-05,4.42631]
[1778248005334,35.79,79562.13,0.0,0.97214,3e-05,4.42631]
[1778248005349,35.79,79564.35,0.0,0.97219,3e-05,4.41907]
[1778248006623,35.79,79564.35,0.0,0.97219,3e-05,4.41907]
[1778248006700,35.79,79564.35,0.0,0.97219,3e-05,4.41907]
[1778248007248,35.79,79560.47,0.0,0.97209,3e-05,4.43259]
[1778248012284,35.8,79560.13,0.0,0.97207,3e-05,4.43477]
[1778248015153,35.8,79560.39,0.0,0.97208,3e-05,4.4341]
[1778248015158,35.8,79560.39,0.0,0.97208,3e-05,4.4341]
[1778248014298,35.8,79554.48,0.0,0.97192,3e-05,4.45425]
[1778248015287,35.8,79554.48,0.0,0.97192,3e-05,4.45425]
[1778248015305,35.8,79550.97,0.0,0.97183,3e-05,4.46629]
[1778248019646,35.8,79551.57,0.0,0.97184,3e-05,4.4647]
[1778248021006,35.8,79551.56,0.0,0.97184,3e-05,4.46489]
[1778248021033,35.8,79551.56,0.0,0.97184,3e-05,4.46489]
[1778248021183,35.8,79555.58,0.0,0.97194,3e-05,4.45162]
[1778248023946,35.8,79554.2,0.0,0.97191,3e-05,4.45646]
[1778248024007,35.8,79554.2,0.0,0.97191,3e-05,4.45646]
[1778248024040,35.8,79554.2,0.0,0.97191,3e-05,4.45646]
[1778248024109,35.8,79556.37,0.0,0.97196,3e-05,4.44947]
[1778248024354,35.8,79556.37,0.0,0.97196,3e-05,4.44947]
[1778248024375,35.8,79561.72,0.0,0.9721,3e-05,4.43143]
[1778248025384,35.8,79554.73,0.0,0.97192,3e-05,4.45521]
[1778248028405,35.8,79552.48,0.0,0.97185,3e-05,4.46329]
[1778248030779,35.8,79552.03,0.0,0.97184,3e-05,4.46497]
[1778248030827,35.8,79552.03,0.0,0.97184,3e-05,4.46497]
[1778248036952,35.8,79551.73,0.0,0.97183,3e-05,4.46685]
[1778248037001,35.8,79551.73,0.0,0.97183,3e-05,4.46685]
[1778248037094,35.8,79551.73,0.0,0.97183,3e-05,4.46685]
[1778248037171,35.8,79551.1,0.0,0.97181,3e-05,4.46926]
[1778248037337,35.8,79551.1,0.0,0.97181,3e-05,4.46926]
[1778248037468,35.8,79551.92,0.0,0.97183,3e-05,4.46648]
[1778248040672,35.81,79550.13,0.0,0.97178,3e-05,4.47282]
[1778248040791,35.81,79550.13,0.0,0.97178,3e-05,4.47282]
[1778248046531,35.82,79549.24,0.0,0.97171,3e-05,4.4815]
[1778248050148,35.82,79549.24,0.0,0.97171,3e-05,4.4815]
[1778248050463,35.82,79549.18,0.0,0.97169,3e-05,4.48487]
[1778248050508,35.82,79549.18,0.0,0.97169,3e-05,4.48487]
[1778248050545,35.82,79549.18,0.0,0.97169,3e-05,4.48487]
[1778248050578,35.82,79549.18,0.0,0.97169,3e-05,4.48487]
[1778248050676,35.82,79550.56,0.0,0.97172,3e-05,4.48019]
[1778248051944,35.82,79550.56,0.0,0.97172,3e-05,4.48019]
[1778248052045,35.83,79550.89,0.0,0.97174,3e-05,4.47809]
[1778248054326,35.83,79549.37,0.0,0.97169,3e-05,4.48404]
[1778248054422,35.83,79549.37,0.0,0.97169,3e-05,4.48404]
[1778248057608,35.84,79542.16,0.0,0.97148,3e-05,4.51168]
[1778248058883,35.84,79542.16,0.0,0.97148,3e-05,4.51168]
[1778248059282,35.84,79541.16,0.0,0.97144,3e-05,4.51659]
[1778248059332,35.84,79541.16,0.0,0.97144,3e-05,4.51659]
[1778248059622,35.84,79539.01,0.0,0.97138,3e-05,4.52392]
[1778248063650,35.85,79533.79,0.0,0.97122,3e-05,4.54472]
[1778248064870,35.85,79533.79,0.0,0.97122,3e-05,4.54472]
[1778248064922,35.85,79533.79,0.0,0.97122,3e-05,4.54472]
[1778248065341,35.85,79533.6,0.0,0.97121,3e-05,4.54678]
[1778248065391,35.85,79533.6,0.0,0.97121,3e-05,4.54678]
[1778248065664,35.85,79537.89,0.0,0.97132,3e-05,4.5321]
[1778248067678,35.85,79544.61,0.0,0.97149,3e-05,4.51063]
[1778248068900,35.85,79544.61,0.0,0.97149,3e-05,4.51063]
[1778248069052,35.85,79544.61,0.0,0.97149,3e-05,4.51063]
[1778248073234,35.85,79547.49,0.0,0.97156,3e-05,4.50117]
[1778248073284,35.85,79547.49,0.0,0.97156,3e-05,4.50117]
[1778248073720,35.85,79548.12,0.0,0.97157,3e-05,4.49924]
[1778248074738,35.85,79552.69,0.0,0.97169,3e-05,4.48383]
[1778248075469,35.85,79552.69,0.0,0.97169,3e-05,4.48383]
[1778248075522,35.85,79552.69,0.0,0.97169,3e-05,4.48383]
[1778248078132,35.86,79556.85,0.0,0.9718,3e-05,4.47]
[1778248078233,35.86,79561.76,0.0,0.97193,3e-05,4.45372]
[1778248079575,35.86,79563.54,0.0,0.97197,3e-05,4.44772]
[1778248079627,35.86,79563.54,0.0,0.97197,3e-05,4.44772]
[1778248079967,35.86,79563.54,0.0,0.97197,3e-05,4.44772]
[1778248080031,35.86,79564.99,0.0,0.97201,3e-05,4.44324]
[1778248082794,35.85,79561.9,0.0,0.97194,3e-05,4.45216]
[1778248087829,35.85,79562.75,0.0,0.97196,3e-05,4.44934]
[1778248089843,35.85,79567.48,0.0,0.97208,3e-05,4.43382]
[1778248090850,35.85,79577.62,0.0,0.97234,3e-05,4.39905]
[1778248091857,35.85,79589.98,0.0,0.97267,3e-05,4.35713]
[1778248092864,35.85,79603.59,0.0,0.97301,3e-05,4.31144]
[1778248093871,35.85,79610.01,0.0,0.97318,2e-05,4.28921]
[1778248094878,35.85,79612.89,0.0,0.97326,2e-05,4.27976]
[1778248095885,35.85,79613.76,0.0,0.97328,2e-05,4.27597]
[1778248097989,35.84,79615.8,0.0,0.97334,2e-05,4.26884]
[1778248098040,35.84,79615.8,0.0,0.97334,2e-05,4.26884]
[1778248098908,35.84,79623.3,0.0,0.97353,2e-05,4.24391]
[1778248099930,35.84,79627.73,0.0,0.97364,2e-05,4.22906]
[1778248100933,35.84,79618.04,0.0,0.97341,2e-05,4.25987]
[1778248101940,35.84,79611.5,0.0,0.97325,2e-05,4.28085]
[1778248102947,35.84,79607.39,0.0,0.97315,3e-05,4.29388]
[1778248103363,35.84,79607.39,0.0,0.97315,3e-05,4.29388]
[1778248103414,35.84,79607.39,0.0,0.97315,3e-05,4.29388]
[1778248103954,35.84,79608.14,0.0,0.97317,3e-05,4.29093]
[1778248105970,35.84,79613.11,0.0,0.9733,2e-05,4.27368]
[1778248106337,35.84,79613.11,0.0,0.9733,2e-05,4.27368]
[1778248106386,35.84,79613.11,0.0,0.9733,2e-05,4.27368]
[1778248106977,35.83,79618.71,0.0,0.97344,2e-05,4.25493]
[1778248109314,35.83,79620.47,0.0,0.97349,2e-05,4.24877]
[1778248108991,35.83,79624.93,0.0,0.9736,2e-05,4.23385]
[1778248110000,35.83,79628.34,0.0,0.97369,2e-05,4.22239]
[1778248111005,35.83,79632.3,0.0,0.9738,2e-05,4.20671]
[1778248113022,35.83,79628.92,0.0,0.97373,2e-05,4.21701]
[1778248114029,35.83,79622.18,0.0,0.97356,2e-05,4.23858]
[1778248115036,35.83,79619.34,0.0,0.9735,2e-05,4.24745]
[1778248117050,35.83,79625.43,0.0,0.97365,2e-05,4.22685]
[1778248118057,35.82,79635.57,0.0,0.9739,2e-05,4.19363]
[1778248119064,35.82,79638.41,0.0,0.97397,2e-05,4.18417]
[1778248120071,35.82,79644.9,0.0,0.97413,2e-05,4.16299]
[1778248121078,35.82,79648.3,0.0,0.97422,2e-05,4.15183]
[1778248122085,35.82,79645.77,0.0,0.97416,2e-05,4.15972]
[1778248123092,35.82,79638.53,0.0,0.97399,2e-05,4.18277]
[1778248125108,35.82,79637.04,0.0,0.97395,2e-05,4.187]
[1778248128805,35.82,79636.63,0.0,0.97395,2e-05,4.18743]
[1778248129004,35.82,79636.63,0.0,0.97395,2e-05,4.18743]
[1778248129134,35.82,79636.63,0.0,0.97395,2e-05,4.18743]
[1778248129237,35.82,79635.39,0.0,0.97392,2e-05,4.19113]
[1778248131162,35.82,79634.46,0.0,0.9739,2e-05,4.19382]
[1778248131263,35.82,79633.81,0.0,0.97389,2e-05,4.19561]
[1778248134169,35.81,79639.88,0.0,0.97404,2e-05,4.17506]
[1778248138198,35.81,79629.36,0.0,0.9738,2e-05,4.20785]
[1778248138496,35.81,79629.36,0.0,0.9738,2e-05,4.20785]
[1778248138547,35.81,79629.36,0.0,0.9738,2e-05,4.20785]
[1778248139205,35.81,79623.78,0.0,0.97366,2e-05,4.22561]
[1778248141219,35.81,79615.81,0.0,0.97347,2e-05,4.25081]
[1778248141873,35.81,79615.81,0.0,0.97347,2e-05,4.25081]
[1778248142226,35.81,79610.18,0.0,0.97333,2e-05,4.2688]
[1778248143233,35.81,79613.98,0.0,0.97343,2e-05,4.25591]
[1778248144340,35.81,79616.17,0.0,0.97349,2e-05,4.24833]
[1778248147261,35.8,79623.64,0.0,0.97368,2e-05,4.22276]
[1778248148268,35.8,79629.36,0.0,0.97382,2e-05,4.20383]
[1778248149275,35.8,79634.26,0.0,0.97395,2e-05,4.18765]
[1778248150282,35.8,79638.15,0.0,0.97404,2e-05,4.17479]
[1778248152296,35.8,79643.2,0.0,0.97417,2e-05,4.15798]
[1778248153303,35.8,79645.88,0.0,0.97424,2e-05,4.14913]
[1778248157316,35.8,79644.37,0.0,0.97421,2e-05,4.15325]
[1778248157422,35.8,79645.46,0.0,0.97423,2e-05,4.14951]
[1778248158338,35.8,79644.47,0.0,0.97421,2e-05,4.15245]
[1778248159327,35.8,79644.47,0.0,0.97421,2e-05,4.15245]
[1778248159345,35.8,79644.36,0.0,0.97421,2e-05,4.15257]
[1778248160353,35.79,79647.85,0.0,0.9743,2e-05,4.14114]
[1778248161360,35.79,79652.84,0.0,0.97442,2e-05,4.12496]
[1778248162371,35.79,79644.9,0.0,0.97423,2e-05,4.15018]
[1778248163376,35.79,79633.8,0.0,0.97396,2e-05,4.18568]
[1778248164383,35.79,79628.38,0.0,0.97383,2e-05,4.2029]
[1778248164617,35.79,79628.38,0.0,0.97383,2e-05,4.2029]
[1778248164783,35.79,79628.38,0.0,0.97383,2e-05,4.2029]
[1778248165146,35.79,79628.38,0.0,0.97383,2e-05,4.2029]
[1778248165390,35.79,79623.45,0.0,0.97371,2e-05,4.21856]
[1778248170425,35.79,79622.8,0.0,0.97371,2e-05,4.21885]
[1778248175460,35.78,79626.46,0.0,0.97383,2e-05,4.20266]
[1778248179488,35.78,79631.21,0.0,0.97395,2e-05,4.18593]
[1778248183517,35.78,79625.8,0.0,0.97383,2e-05,4.20214]
[1778248184524,35.78,79617.45,0.0,0.97363,2e-05,4.22891]
[1778248186332,35.78,79617.45,0.0,0.97363,2e-05,4.22891]
[1778248186373,35.77,79610.38,0.0,0.97346,2e-05,4.25113]
[1778248186538,35.77,79607.37,0.0,0.97339,2e-05,4.26098]
[1778248187545,35.77,79599.96,0.0,0.9732,3e-05,4.28484]
[1778248188552,35.77,79592.8,0.0,0.97303,3e-05,4.30793]
[1778248191573,35.77,79591.37,0.0,0.973,3e-05,4.31103]
[1778248193820,35.77,79591.31,0.0,0.97301,3e-05,4.31068]
[1778248194101,35.77,79591.31,0.0,0.97301,3e-05,4.31068]
[1778248194964,35.77,79595.78,0.0,0.97313,3e-05,4.29484]
[1778248195602,35.76,79598.83,0.0,0.97321,3e-05,4.28428]
[1778248198623,35.76,79602.43,0.0,0.97331,2e-05,4.27095]
[1778248199630,35.76,79607.11,0.0,0.97343,2e-05,4.25513]
[1778248200637,35.76,79610.03,0.0,0.97351,2e-05,4.24513]
[1778248204046,35.76,79609.22,0.0,0.97349,2e-05,4.24691]
[1778248204147,35.75,79606.64,0.0,0.97343,2e-05,4.25446]
[1778248204665,35.75,79603.6,0.0,0.97336,2e-05,4.26442]
[1778248205672,35.75,79599.83,0.0,0.97327,2e-05,4.27632]
[1778248206679,35.75,79593.24,0.0,0.97311,3e-05,4.29752]
[1778248211714,35.75,79589.85,0.0,0.97304,3e-05,4.30608]
[1778248216749,35.74,79588.6,0.0,0.97303,3e-05,4.30748]
[1778248221784,35.73,79587.51,0.0,0.97302,3e-05,4.30833]
[1778248222791,35.73,79590.34,0.0,0.9731,3e-05,4.29842]
[1778248224805,35.73,79592.42,0.0,0.97316,3e-05,4.29049]
[1778248226819,35.73,79597.86,0.0,0.9733,2e-05,4.27155]
[1778248227826,35.73,79608.51,0.0,0.97357,2e-05,4.23618]
[1778248228834,35.73,79618.84,0.0,0.97383,2e-05,4.20213]
[1778248229840,35.72,79627.03,0.0,0.97403,2e-05,4.17524]
[1778248230896,35.72,79627.03,0.0,0.97403,2e-05,4.17524]
[1778248230940,35.72,79627.03,0.0,0.97403,2e-05,4.17524]
[1778248230997,35.72,79629.45,0.0,0.97409,2e-05,4.16711]
[1778248235882,35.72,79627.51,0.0,0.97407,2e-05,4.1694]
[1778248236889,35.72,79620.41,0.0,0.9739,2e-05,4.19206]
[1778248237896,35.72,79615.03,0.0,0.97377,2e-05,4.20922]
[1778248239444,35.72,79615.03,0.0,0.97377,2e-05,4.20922]
[1778248238903,35.72,79611.27,0.0,0.97368,2e-05,4.2211]
[1778248240917,35.72,79604.71,0.0,0.97352,2e-05,4.24173]
[1778248241924,35.72,79599.0,0.0,0.97339,2e-05,4.26003]
[1778248242931,35.71,79593.91,0.0,0.97326,3e-05,4.27631]
[1778248244945,35.71,79594.03,0.0,0.97327,3e-05,4.27495]
[1778248249384,35.71,79595.72,0.0,0.97333,2e-05,4.26792]
[1778248249485,35.71,79598.33,0.0,0.9734,2e-05,4.25839]
[1778248249982,35.71,79606.15,0.0,0.97359,2e-05,4.2328]
[1778248251995,35.7,79608.55,0.0,0.97366,2e-05,4.22408]
[1778248255017,35.7,79613.29,0.0,0.97378,2e-05,4.20742]
[1778248256025,35.7,79620.57,0.0,0.97397,2e-05,4.18339]
[1778248258039,35.7,79620.51,0.0,0.97397,2e-05,4.18288]
[1778248259046,35.7,79610.4,0.0,0.97372,2e-05,4.21537]
[1778248260053,35.7,79603.89,0.0,0.97357,2e-05,4.23627]
[1778248261061,35.7,79590.47,0.0,0.97323,3e-05,4.2799]
[1778248262067,35.7,79579.77,0.0,0.97297,3e-05,4.31481]
[1778248263074,35.69,79578.4,0.0,0.97294,3e-05,4.31828]
[1778248268110,35.69,79577.9,0.0,0.97295,3e-05,4.31711]
[1778248270123,35.69,79584.52,0.0,0.97312,3e-05,4.29465]
[1778248271130,35.68,79587.4,0.0,0.9732,3e-05,4.28407]
[1778248275158,35.68,79590.47,0.0,0.97329,3e-05,4.27198]
[1778248276165,35.68,79598.63,0.0,0.9735,2e-05,4.24471]
[1778248278179,35.68,79602.6,0.0,0.9736,2e-05,4.23087]
[1778248282208,35.67,79599.15,0.0,0.97353,2e-05,4.24054]
[1778248283215,35.67,79601.35,0.0,0.97359,2e-05,4.23293]
[1778248288250,35.67,79606.26,0.0,0.97373,2e-05,4.21494]
[1778248289257,35.67,79612.22,0.0,0.97387,2e-05,4.19519]
[1778248290264,35.67,79614.66,0.0,0.97394,2e-05,4.18694]
[1778248292278,35.66,79612.8,0.0,0.97391,2e-05,4.18986]
[1778248293285,35.66,79610.77,0.0,0.97386,2e-05,4.19613]
[1778248297314,35.66,79608.0,0.0,0.9738,2e-05,4.2038]
[1778248298321,35.66,79604.82,0.0,0.97373,2e-05,4.21381]
[1778248299328,35.66,79600.74,0.0,0.97363,2e-05,4.22676]
[1778248300335,35.66,79598.68,0.0,0.97358,2e-05,4.23311]
[1778248305370,35.65,79604.27,0.0,0.97374,2e-05,4.21293]
[1778248307384,35.65,79607.16,0.0,0.97381,2e-05,4.20283]
[1778248312419,35.65,79604.69,0.0,0.97376,2e-05,4.20923]
[1778248317454,35.64,79604.51,0.0,0.97377,2e-05,4.20811]
[1778248322489,35.64,79591.53,0.0,0.97346,2e-05,4.24887]
[1778248323496,35.64,79578.98,0.0,0.97315,3e-05,4.28979]
[1778248324503,35.64,79584.29,0.0,0.97329,3e-05,4.27178]
[1778248325510,35.64,79587.37,0.0,0.97337,3e-05,4.26119]
[1778248326518,35.64,79589.48,0.0,0.97342,2e-05,4.25383]
[1778248331552,35.63,79582.76,0.0,0.97327,3e-05,4.27383]
[1778248332559,35.63,79579.66,0.0,0.9732,3e-05,4.28359]
[1778248333566,35.63,79584.39,0.0,0.97332,3e-05,4.26752]
[1778248334573,35.63,79590.08,0.0,0.97347,2e-05,4.24836]
[1778248335580,35.63,79594.56,0.0,0.97358,2e-05,4.23326]
[1778248336587,35.63,79597.21,0.0,0.97365,2e-05,4.2242]
[1778248337594,35.63,79601.17,0.0,0.97375,2e-05,4.2109]
[1778248339608,35.62,79603.35,0.0,0.97381,2e-05,4.20309]
[1778248342629,35.62,79609.62,0.0,0.97397,2e-05,4.18171]
[1778248343636,35.62,79612.06,0.0,0.97403,2e-05,4.1735]
[1778248344643,35.62,79614.1,0.0,0.97408,2e-05,4.16661]
[1778248346657,35.62,79620.95,0.0,0.97426,2e-05,4.14393]
[1778248348671,35.62,79623.44,0.0,0.97432,2e-05,4.13543]
[1778248353707,35.62,79624.2,0.0,0.97436,2e-05,4.12944]
[1778248356955,35.61,79625.16,0.0,0.97439,2e-05,4.12593]
[1778248356987,35.61,79625.16,0.0,0.97439,2e-05,4.12593]
[1778248357053,35.61,79635.39,0.0,0.97463,2e-05,4.09295]
[1778248357736,35.61,79638.69,0.0,0.97471,2e-05,4.08227]
[1778248358743,35.61,79643.35,0.0,0.97483,2e-05,4.0673]
[1778248360757,35.61,79638.45,0.0,0.97471,2e-05,4.08268]
[1778248361764,35.61,79634.08,0.0,0.97461,2e-05,4.09649]
[1778248366799,35.61,79631.93,0.0,0.97456,2e-05,4.10253]
[1778248372363,35.61,79631.51,0.0,0.97456,2e-05,4.10316]
[1778248372670,35.61,79631.6,0.0,0.97456,2e-05,4.10252]
[1778248373020,35.61,79631.6,0.0,0.97456,2e-05,4.10252]
[1778248373139,35.61,79631.6,0.0,0.97456,2e-05,4.10252]
[1778248373240,35.61,79633.04,0.0,0.9746,2e-05,4.09774]
[1778248374669,35.61,79634.79,0.0,0.97464,2e-05,4.09215]
[1778248374762,35.61,79634.79,0.0,0.97464,2e-05,4.09215]
[1778248374855,35.61,79635.49,0.0,0.97466,2e-05,4.08976]
[1778248378883,35.61,79631.09,0.0,0.97456,2e-05,4.10315]
[1778248384498,35.6,79629.44,0.0,0.97452,2e-05,4.10769]
[1778248385932,35.6,79621.33,0.0,0.97433,2e-05,4.13312]
[1778248389960,35.6,79630.97,0.0,0.97457,2e-05,4.10125]
[1778248393988,35.6,79622.54,0.0,0.97437,2e-05,4.12756]
[1778248394950,35.6,79622.54,0.0,0.97437,2e-05,4.12756]
[1778248395014,35.6,79622.54,0.0,0.97437,2e-05,4.12756]
[1778248395564,35.6,79619.5,0.0,0.9743,2e-05,4.13689]
[1778248399023,35.6,79625.67,0.0,0.97446,2e-05,4.11636]
[1778248402044,35.59,79630.35,0.0,0.97457,2e-05,4.1008]
[1778248403051,35.59,79638.87,0.0,0.97478,2e-05,4.07343]
[1778248404058,35.59,79644.7,0.0,0.97492,2e-05,4.05478]
[1778248408086,35.59,79650.62,0.0,0.97506,2e-05,4.03569]
[1778248411107,35.59,79659.56,0.0,0.97529,2e-05,4.00494]
[1778248416142,35.59,79654.11,0.0,0.97516,2e-05,4.02209]
[1778248417150,35.59,79648.49,0.0,0.97503,2e-05,4.03984]
[1778248420170,35.59,79646.11,0.0,0.97497,2e-05,4.04721]
[1778248423191,35.59,79640.52,0.0,0.97484,2e-05,4.06472]
[1778248426212,35.59,79644.79,0.0,0.97495,2e-05,4.05085]
[1778248431247,35.59,79642.99,0.0,0.97491,2e-05,4.05614]
[1778248436282,35.59,79641.51,0.0,0.97487,2e-05,4.06035]
[1778248440310,35.59,79628.56,0.0,0.97457,2e-05,4.10124]
[1778248441317,35.59,79618.77,0.0,0.97433,2e-05,4.13254]
[1778248442324,35.59,79614.56,0.0,0.97423,2e-05,4.14594]
[1778248443331,35.59,79610.76,0.0,0.97414,2e-05,4.15773]
[1778248444338,35.59,79605.13,0.0,0.97401,2e-05,4.1757]
[1778248446352,35.58,79590.93,0.0,0.97366,2e-05,4.22133]
[1778248447359,35.58,79586.22,0.0,0.97355,2e-05,4.23637]
[1778248452477,35.58,79586.99,0.0,0.97358,2e-05,4.2322]
[1778248452648,35.58,79586.99,0.0,0.97358,2e-05,4.2322]
[1778248456422,35.57,79582.29,0.0,0.97347,2e-05,4.24559]
[1778248458437,35.57,79569.01,0.0,0.97314,3e-05,4.28897]
[1778248459445,35.57,79558.92,0.0,0.9729,3e-05,4.32152]
[1778248460452,35.57,79555.75,0.0,0.97282,3e-05,4.33152]
[1778248465487,35.56,79557.87,0.0,0.9729,3e-05,4.32157]
[1778248467501,35.56,79568.39,0.0,0.97317,3e-05,4.28554]
[1778248468508,35.56,79572.65,0.0,0.97328,3e-05,4.27097]
[1778248470522,35.56,79564.58,0.0,0.97308,3e-05,4.29672]
[1778248473390,35.56,79565.04,0.0,0.97312,3e-05,4.29165]
[1778248473604,35.56,79565.04,0.0,0.97312,3e-05,4.29165]
[1778248473682,35.55,79566.41,0.0,0.97316,3e-05,4.28661]
[1778248475557,35.55,79570.65,0.0,0.97327,3e-05,4.27161]
[1778248479587,35.55,79565.76,0.0,0.97316,3e-05,4.28597]
[1778248480594,35.55,79559.7,0.0,0.97301,3e-05,4.30558]
[1778248482608,35.54,79552.38,0.0,0.97283,3e-05,4.32888]
[1778248487646,35.54,79549.58,0.0,0.97278,3e-05,4.33534]
[1778248488414,35.54,79549.58,0.0,0.97278,3e-05,4.33534]
[1778248490050,35.54,79554.65,0.0,0.97292,3e-05,4.3173]
[1778248490754,35.53,79556.06,0.0,0.97296,3e-05,4.31206]
[1778248496709,35.53,79564.65,0.0,0.9732,3e-05,4.28043]
[1778248497112,35.53,79564.65,0.0,0.9732,3e-05,4.28043]
[1778248497163,35.53,79564.65,0.0,0.9732,3e-05,4.28043]
[1778248497716,35.53,79566.25,0.0,0.97325,3e-05,4.27466]
[1778248498739,35.53,79566.25,0.0,0.97325,3e-05,4.27466]
[1778248498779,35.53,79567.83,0.0,0.97329,3e-05,4.26898]
[1778248501699,35.52,79567.25,0.0,0.97328,3e-05,4.27]
[1778248501700,35.52,79567.25,0.0,0.97329,3e-05,4.26954]
[1778248501757,35.52,79567.25,0.0,0.97329,3e-05,4.26954]
[1778248502176,35.52,79567.25,0.0,0.97329,3e-05,4.26954]
[1778248502182,35.52,79567.25,0.0,0.97329,3e-05,4.26954]
[1778248502269,35.52,79564.33,0.0,0.97321,3e-05,4.2792]
[1778248507106,35.52,79562.9,0.0,0.97319,3e-05,4.28202]
[1778248507158,35.52,79562.9,0.0,0.97319,3e-05,4.28202]
[1778248507215,35.52,79562.9,0.0,0.97319,3e-05,4.28202]
[1778248507364,35.52,79562.9,0.0,0.97319,3e-05,4.28202]
[1778248507443,35.52,79560.85,0.0,0.97315,3e-05,4.28786]
[1778248510562,35.51,79553.53,0.0,0.97297,3e-05,4.31065]
[1778248511679,35.51,79553.53,0.0,0.97297,3e-05,4.31065]
[1778248511726,35.51,79553.53,0.0,0.97297,3e-05,4.31065]
[1778248511753,35.51,79553.53,0.0,0.97297,3e-05,4.31065]
[1778248512215,35.51,79552.18,0.0,0.97294,3e-05,4.31515]
[1778248512259,35.51,79550.8,0.0,0.97291,3e-05,4.31921]
[1778248514950,35.51,79548.71,0.0,0.97286,3e-05,4.32506]
[1778248515004,35.51,79548.71,0.0,0.97286,3e-05,4.32506]
[1778248515044,35.51,79548.62,0.0,0.97286,3e-05,4.32479]
[1778248515852,35.51,79552.94,0.0,0.97298,3e-05,4.30983]
[1778248519603,35.5,79556.42,0.0,0.97307,3e-05,4.29717]
[1778248519632,35.5,79556.42,0.0,0.97307,3e-05,4.29717]
[1778248519659,35.5,79561.28,0.0,0.9732,3e-05,4.28003]
[1778248524918,35.5,79566.39,0.0,0.97335,3e-05,4.26072]
[1778248526003,35.5,79566.39,0.0,0.97335,3e-05,4.26072]
[1778248526066,35.5,79566.39,0.0,0.97335,3e-05,4.26072]
[1778248526080,35.5,79566.39,0.0,0.97335,3e-05,4.26072]
[1778248526167,35.49,79569.96,0.0,0.97344,3e-05,4.24848]
[1778248526929,35.49,79569.96,0.0,0.97344,3e-05,4.24848]
[1778248526932,35.49,79571.45,0.0,0.97348,3e-05,4.24313]
[1778248530502,35.49,79571.67,0.0,0.9735,3e-05,4.24156]
[1778248532369,35.49,79571.9,0.0,0.97351,3e-05,4.23994]
[1778248532418,35.49,79571.9,0.0,0.97351,3e-05,4.23994]
[1778248532470,35.49,79578.72,0.0,0.9737,2e-05,4.21424]
[1778248535995,35.49,79588.55,0.0,0.97395,2e-05,4.18101]
[1778248537248,35.49,79588.55,0.0,0.97395,2e-05,4.18101]
[1778248537271,35.49,79588.55,0.0,0.97395,2e-05,4.18101]
[1778248537514,35.49,79588.55,0.0,0.97395,2e-05,4.18101]
[1778248537549,35.49,79588.55,0.0,0.97395,2e-05,4.18101]
[1778248537572,35.48,79589.06,0.0,0.97397,2e-05,4.17871]
[1778248542037,35.48,79583.44,0.0,0.97384,2e-05,4.19573]
[1778248543502,35.48,79583.44,0.0,0.97384,2e-05,4.19573]
[1778248543551,35.48,79583.44,0.0,0.97384,2e-05,4.19573]
[1778248543711,35.48,79583.44,0.0,0.97384,2e-05,4.19573]
[1778248543763,35.48,79583.44,0.0,0.97384,2e-05,4.19573]
[1778248543756,35.48,79578.63,0.0,0.97373,2e-05,4.21074]
[1778248547445,35.48,79582.21,0.0,0.97382,2e-05,4.1983]
[1778248547497,35.48,79582.21,0.0,0.97382,2e-05,4.1983]
[1778248547546,35.48,79585.25,0.0,0.9739,2e-05,4.18768]
[1778248548378,35.48,79585.25,0.0,0.9739,2e-05,4.18768]
[1778248548426,35.48,79585.25,0.0,0.9739,2e-05,4.18768]
[1778248554060,35.47,79583.04,0.0,0.97386,2e-05,4.19321]
[1778248554109,35.47,79583.04,0.0,0.97386,2e-05,4.19321]
[1778248554128,35.47,79583.04,0.0,0.97386,2e-05,4.19321]
[1778248554262,35.47,79578.43,0.0,0.97375,2e-05,4.20794]
[1778248557534,35.47,79577.03,0.0,0.97372,2e-05,4.21178]
[1778248557585,35.47,79577.46,0.0,0.97373,2e-05,4.20962]
[1778248558834,35.47,79575.72,0.0,0.97369,2e-05,4.21532]
[1778248559363,35.47,79575.72,0.0,0.97369,2e-05,4.21532]
[1778248559371,35.47,79575.72,0.0,0.97369,2e-05,4.21532]
[1778248562224,35.46,79587.32,0.0,0.97399,2e-05,4.1759]
[1778248563193,35.46,79599.3,0.0,0.97429,2e-05,4.1367]
[1778248564200,35.46,79593.73,0.0,0.97415,2e-05,4.15451]
[1778248565207,35.46,79589.57,0.0,0.97405,2e-05,4.16776]
[1778248566770,35.46,79589.57,0.0,0.97405,2e-05,4.16776]
[1778248566824,35.46,79588.4,0.0,0.97402,2e-05,4.17128]
[1778248566913,35.46,79588.4,0.0,0.97402,2e-05,4.17128]
[1778248567221,35.46,79587.35,0.0,0.974,2e-05,4.1744]
[1778248569591,35.46,79587.5,0.0,0.97401,2e-05,4.17361]
[1778248569661,35.46,79587.66,0.0,0.97401,2e-05,4.17249]
[1778248571250,35.46,79581.49,0.0,0.97386,2e-05,4.19231]
[1778248573767,35.46,79578.14,0.0,0.97378,2e-05,4.20294]
[1778248573821,35.46,79578.14,0.0,0.97378,2e-05,4.20294]
[1778248573932,35.46,79578.44,0.0,0.97379,2e-05,4.20161]
[1778248578830,35.45,79575.42,0.0,0.97373,2e-05,4.21012]
[1778248578834,35.45,79571.75,0.0,0.97364,2e-05,4.22182]
[1778248578881,35.45,79571.75,0.0,0.97364,2e-05,4.22182]
[1778248579306,35.45,79565.26,0.0,0.97348,3e-05,4.24282]
[1778248580439,35.45,79565.26,0.0,0.97348,3e-05,4.24282]
[1778248580538,35.45,79562.49,0.0,0.97342,3e-05,4.25116]
[1778248583828,35.45,79561.86,0.0,0.9734,3e-05,4.25324]
[1778248583843,35.45,79562.43,0.0,0.97342,3e-05,4.25048]
[1778248584634,35.45,79562.43,0.0,0.97342,3e-05,4.25048]
[1778248584774,35.45,79562.43,0.0,0.97342,3e-05,4.25048]
[1778248584810,35.45,79563.4,0.0,0.97345,3e-05,4.24641]
[1778248590504,35.44,79564.19,0.0,0.97349,3e-05,4.24212]
[1778248590507,35.44,79564.19,0.0,0.97349,3e-05,4.24212]
[1778248590550,35.44,79564.19,0.0,0.97349,3e-05,4.24212]
[1778248590605,35.44,79571.29,0.0,0.97367,2e-05,4.21793]
[1778248593161,35.44,79574.38,0.0,0.97376,2e-05,4.20494]
[1778248594371,35.44,79577.02,0.0,0.97383,2e-05,4.19594]
[1778248594415,35.44,79577.02,0.0,0.97383,2e-05,4.19594]
[1778248594472,35.44,79578.66,0.0,0.97387,2e-05,4.19024]
[1778248600454,35.43,79589.72,0.0,0.97416,2e-05,4.15232]
[1778248602490,35.43,79592.95,0.0,0.97424,2e-05,4.14153]
[1778248602634,35.43,79592.95,0.0,0.97424,2e-05,4.14153]
[1778248602735,35.43,79591.75,0.0,0.97422,2e-05,4.14492]
[1778248607454,35.43,79588.45,0.0,0.97414,2e-05,4.15486]
[1778248607456,35.43,79588.45,0.0,0.97414,2e-05,4.15486]
[1778248607506,35.43,79588.45,0.0,0.97414,2e-05,4.15486]
[1778248607555,35.43,79585.76,0.0,0.97408,2e-05,4.16306]
[1778248611433,35.43,79584.22,0.0,0.97405,2e-05,4.16718]
[1778248611531,35.43,79583.9,0.0,0.97404,2e-05,4.16791]
[1778248612861,35.43,79583.9,0.0,0.97404,2e-05,4.16791]
[1778248612907,35.43,79584.43,0.0,0.97406,2e-05,4.16588]
[1778248618580,35.42,79585.71,0.0,0.9741,2e-05,4.15991]
[1778248623685,35.42,79587.09,0.0,0.97415,2e-05,4.15421]
[1778248623694,35.42,79587.09,0.0,0.97415,2e-05,4.15421]
[1778248623786,35.42,79592.14,0.0,0.97427,2e-05,4.13753]
[1778248624000,35.42,79592.14,0.0,0.97427,2e-05,4.13753]
[1778248624057,35.42,79592.14,0.0,0.97427,2e-05,4.13753]
[1778248624626,35.42,79596.27,0.0,0.97438,2e-05,4.12389]
[1778248626640,35.42,79603.19,0.0,0.97455,2e-05,4.1011]
[1778248630628,35.42,79605.13,0.0,0.9746,2e-05,4.09425]
[1778248630630,35.42,79605.13,0.0,0.9746,2e-05,4.09425]
[1778248630676,35.42,79605.13,0.0,0.9746,2e-05,4.09425]
[1778248630729,35.41,79605.18,0.0,0.9746,2e-05,4.0939]
[1778248632254,35.41,79605.64,0.0,0.97461,2e-05,4.09224]
[1778248633689,35.41,79610.97,0.0,0.97474,2e-05,4.07478]
[1778248638724,35.41,79613.64,0.0,0.97481,2e-05,4.06555]
[1778248642501,35.41,79615.37,0.0,0.97486,2e-05,4.05966]
[1778248642576,35.41,79615.37,0.0,0.97486,2e-05,4.05966]
[1778248642752,35.41,79616.33,0.0,0.97488,2e-05,4.05648]
[1778248643753,35.41,79616.33,0.0,0.97488,2e-05,4.05648]
[1778248648794,35.41,79612.7,0.0,0.9748,2e-05,4.06738]
[1778248652759,35.41,79613.09,0.0,0.97483,2e-05,4.06334]
[1778248652876,35.41,79613.09,0.0,0.97483,2e-05,4.06334]
[1778248652822,35.41,79613.34,0.0,0.97483,2e-05,4.06243]
[1778248653829,35.41,79616.59,0.0,0.97491,2e-05,4.05194]
[1778248655413,35.41,79615.65,0.0,0.97489,2e-05,4.05485]
[1778248655464,35.41,79615.65,0.0,0.97489,2e-05,4.05485]
[1778248657212,35.41,79616.72,0.0,0.97492,2e-05,4.05126]
[1778248657264,35.41,79616.72,0.0,0.97492,2e-05,4.05126]
[1778248657857,35.41,79615.43,0.0,0.97489,2e-05,4.05529]
[1778248658607,35.41,79615.43,0.0,0.97489,2e-05,4.05529]
[1778248662895,35.41,79612.54,0.0,0.97482,2e-05,4.06412]
[1778248662940,35.41,79611.0,0.0,0.97478,2e-05,4.06895]
[1778248663173,35.41,79611.0,0.0,0.97478,2e-05,4.06895]
[1778248663280,35.41,79611.0,0.0,0.97478,2e-05,4.06895]
[1778248663899,35.41,79610.31,0.0,0.97477,2e-05,4.07104]
[1778248668818,35.41,79611.84,0.0,0.97481,2e-05,4.0658]
[1778248668869,35.41,79611.84,0.0,0.97481,2e-05,4.0658]
[1778248668911,35.4,79611.72,0.0,0.97481,2e-05,4.06597]
[1778248668934,35.4,79607.96,0.0,0.97472,2e-05,4.07802]
[1778248670948,35.4,79604.48,0.0,0.97463,2e-05,4.08893]
[1778248673485,35.4,79601.78,0.0,0.97457,2e-05,4.09747]
[1778248673487,35.4,79601.78,0.0,0.97457,2e-05,4.09747]
[1778248673537,35.4,79601.78,0.0,0.97457,2e-05,4.09747]
[1778248673792,35.4,79601.78,0.0,0.97457,2e-05,4.09747]
[1778248673813,35.4,79600.2,0.0,0.97453,2e-05,4.10223]
[1778248679005,35.4,79599.43,0.0,0.97452,2e-05,4.10377]
[1778248684040,35.55,79600.4,0.0,0.97408,2e-05,4.16377]
[1778248685302,35.55,79600.4,0.0,0.97408,2e-05,4.16377]
[1778248685349,35.55,79600.4,0.0,0.97408,2e-05,4.16377]
[1778248689077,35.69,79596.71,0.0,0.97353,2e-05,4.23749]
[1778248690217,35.69,79596.71,0.0,0.97353,2e-05,4.23749]
[1778248690269,35.69,79596.71,0.0,0.97353,2e-05,4.23749]
[1778248690272,35.69,79596.71,0.0,0.97353,2e-05,4.23749]
[1778248690604,35.69,79596.71,0.0,0.97353,2e-05,4.23749]
[1778248690706,35.74,79596.16,0.0,0.97334,2e-05,4.26209]
[1778248696126,35.82,79595.83,0.0,0.97307,3e-05,4.29787]
[1778248701702,35.83,79596.25,0.0,0.97305,3e-05,4.30061]
[1778248701752,35.83,79596.25,0.0,0.97305,3e-05,4.30061]
[1778248705189,35.84,79590.57,0.0,0.97287,3e-05,4.32447]
[1778248707412,35.84,79590.51,0.0,0.97286,3e-05,4.32566]
[1778248707461,35.84,79590.51,0.0,0.97286,3e-05,4.32566]
[1778248707513,35.84,79590.58,0.0,0.97286,3e-05,4.32641]
[1778248713245,35.86,79589.08,0.0,0.97279,3e-05,4.33468]
[1778248714043,35.86,79589.08,0.0,0.97279,3e-05,4.33468]
[1778248714095,35.86,79589.08,0.0,0.97279,3e-05,4.33468]
[1778248714099,35.86,79589.08,0.0,0.97279,3e-05,4.33468]
[1778248714496,35.86,79589.08,0.0,0.97279,3e-05,4.33468]
[1778248714598,35.86,79587.86,0.0,0.97275,3e-05,4.33969]
[1778248719633,35.87,79588.85,0.0,0.97275,3e-05,4.34022]
[1778248719684,35.87,79588.85,0.0,0.97275,3e-05,4.34022]
[1778248725227,35.88,79587.28,0.0,0.97266,3e-05,4.35107]
[1778248725279,35.88,79587.28,0.0,0.97266,3e-05,4.35107]
[1778248725304,35.88,79587.28,0.0,0.97266,3e-05,4.35107]
[1778248725651,35.88,79587.28,0.0,0.97266,3e-05,4.35107]
[1778248725667,35.88,79586.67,0.0,0.97264,3e-05,4.35496]
[1778248731500,35.89,79585.08,0.0,0.97257,3e-05,4.36392]
[1778248737414,35.91,79586.26,0.0,0.97255,3e-05,4.36639]
[1778248738635,35.91,79586.26,0.0,0.97255,3e-05,4.36639]
[1778248738679,35.91,79586.26,0.0,0.97255,3e-05,4.36639]
[1778248738737,35.91,79586.59,0.0,0.97254,3e-05,4.36711]
[1778248742449,35.92,79590.39,0.0,0.97262,3e-05,4.35723]
[1778248743463,35.92,79590.39,0.0,0.97262,3e-05,4.35723]
[1778248743515,35.92,79590.39,0.0,0.97262,3e-05,4.35723]
[1778248743564,35.92,79589.89,0.0,0.9726,3e-05,4.35981]
[1778248749498,35.93,79589.48,0.0,0.97255,3e-05,4.36664]
[1778248750337,35.93,79589.48,0.0,0.97255,3e-05,4.36664]
[1778248750387,35.93,79589.48,0.0,0.97255,3e-05,4.36664]
[1778248750678,35.94,79589.48,0.0,0.97253,3e-05,4.36844]
[1778248755144,35.94,79589.35,0.0,0.97251,3e-05,4.37155]
[1778248756548,35.95,79592.84,0.0,0.97259,3e-05,4.36174]
[1778248757555,35.95,79595.85,0.0,0.97266,3e-05,4.35265]
[1778248758562,35.95,79599.02,0.0,0.97273,3e-05,4.34306]
[1778248759569,35.95,79603.33,0.0,0.97283,3e-05,4.32975]
[1778248761583,35.96,79606.89,0.0,0.97291,3e-05,4.31992]
[1778248764604,35.96,79604.15,0.0,0.97282,3e-05,4.33189]
[1778248769639,35.98,79604.91,0.0,0.9728,3e-05,4.33418]
[1778248771653,35.98,79608.35,0.0,0.97289,3e-05,4.32222]
[1778248772660,35.98,79610.84,0.0,0.97294,3e-05,4.31501]
[1778248773667,35.98,79613.32,0.0,0.973,3e-05,4.30784]
[1778248778702,36.0,79611.1,0.0,0.9729,3e-05,4.32114]
[1778248779710,36.0,79605.52,0.0,0.97276,3e-05,4.33953]
[1778248781724,36.0,79602.34,0.0,0.97265,3e-05,4.35292]
[1778248783738,36.01,79599.78,0.0,0.97257,3e-05,4.36327]
[1778248785754,36.01,79597.61,0.0,0.9725,3e-05,4.3723]
[1778248790787,36.02,79597.16,0.0,0.97246,3e-05,4.3783]
[1778248792801,36.03,79599.64,0.0,0.97251,3e-05,4.37187]
[1778248794815,36.03,79605.2,0.0,0.97264,3e-05,4.35529]
[1778248796829,36.04,79607.79,0.0,0.97269,3e-05,4.34863]
[1778248798845,36.04,79621.86,0.0,0.97303,3e-05,4.30427]
[1778248799851,36.04,79627.21,0.0,0.97315,2e-05,4.2878]
[1778248800964,36.04,79627.21,0.0,0.97315,2e-05,4.2878]
[1778248801013,36.04,79627.21,0.0,0.97315,2e-05,4.2878]
[1778248801065,36.04,79633.21,0.0,0.97329,2e-05,4.26929]
[1778248801880,36.05,79639.31,0.0,0.97344,2e-05,4.25055]
[1778248802884,36.05,79650.59,0.0,0.97371,2e-05,4.21517]
[1778248803895,36.05,79668.67,0.0,0.97414,2e-05,4.15834]
[1778248804898,36.06,79683.4,0.0,0.97448,2e-05,4.11278]
[1778248805910,36.06,79694.68,0.0,0.97474,2e-05,4.07853]
[1778248806915,36.06,79705.57,0.0,0.97498,2e-05,4.04578]
[1778248807922,36.07,79709.81,0.0,0.97507,2e-05,4.034]
[1778248808931,36.07,79707.28,0.0,0.975,2e-05,4.04338]
[1778248809937,36.07,79703.44,0.0,0.9749,2e-05,4.05686]
[1778248810880,36.07,79703.44,0.0,0.9749,2e-05,4.05686]
[1778248810967,36.07,79723.09,0.0,0.97536,2e-05,3.99566]
[1778248811573,36.07,79723.09,0.0,0.97536,2e-05,3.99566]
[1778248811713,36.07,79723.09,0.0,0.97536,2e-05,3.99566]
[1778248811975,36.08,79744.74,0.0,0.97584,2e-05,3.93104]
[1778248812585,36.08,79744.74,0.0,0.97584,2e-05,3.93104]
[1778248812982,36.08,79744.09,0.0,0.97582,2e-05,3.93374]
[1778248813497,36.08,79744.09,0.0,0.97582,2e-05,3.93374]
[1778248813989,36.12,79745.1,0.0,0.97572,2e-05,3.94688]
[1778248816004,36.12,79748.34,0.0,0.9758,2e-05,3.93703]
[1778248817010,36.12,79752.77,0.0,0.9759,2e-05,3.92354]
[1778248817475,36.12,79752.77,0.0,0.9759,2e-05,3.92354]
[1778248818017,36.12,79751.64,0.0,0.97587,2e-05,3.92762]
[1778248819024,36.12,79735.51,0.0,0.9755,2e-05,3.97765]
[1778248820032,36.12,79709.58,0.0,0.9749,2e-05,4.05783]
[1778248821038,36.12,79702.26,0.0,0.97472,2e-05,4.0806]
[1778248823052,36.12,79691.51,0.0,0.97446,2e-05,4.11566]
[1778248824059,36.13,79689.51,0.0,0.9744,2e-05,4.12332]
[1778248825066,36.13,79676.87,0.0,0.97409,2e-05,4.16482]
[1778248826073,36.13,79674.77,0.0,0.97403,2e-05,4.17278]
[1778248827081,36.13,79672.77,0.0,0.97397,2e-05,4.18041]
[1778248828088,36.14,79663.35,0.0,0.97374,2e-05,4.21185]
[1778248829097,36.14,79661.81,0.0,0.97369,2e-05,4.21799]
[1778248830102,36.14,79656.22,0.0,0.97354,2e-05,4.23718]
[1778248831119,36.15,79643.57,0.0,0.97324,2e-05,4.27679]
[1778248832126,36.15,79641.03,0.0,0.97317,2e-05,4.28613]
[1778248834140,36.15,79650.13,0.0,0.97338,2e-05,4.25869]
[1778248835147,36.16,79655.93,0.0,0.97351,2e-05,4.24103]
[1778248836154,36.16,79658.16,0.0,0.97356,2e-05,4.23497]
[1778248837161,36.16,79664.63,0.0,0.97371,2e-05,4.21528]
[1778248838686,36.16,79664.63,0.0,0.97371,2e-05,4.21528]
[1778248838705,36.16,79668.53,0.0,0.97379,2e-05,4.20393]
[1778248839731,36.16,79668.53,0.0,0.97379,2e-05,4.20393]
[1778248839819,36.17,79665.78,0.0,0.97372,2e-05,4.21395]
[1778248842196,36.17,79660.53,0.0,0.97357,2e-05,4.23306]
[1778248846137,36.17,79660.5,0.0,0.97357,2e-05,4.23364]
[1778248846224,36.17,79663.51,0.0,0.97364,2e-05,4.22347]
[1778248847231,36.17,79667.01,0.0,0.97373,2e-05,4.21176]
[1778248849944,36.17,79667.51,0.0,0.97375,2e-05,4.20972]
[1778248851259,36.17,79674.27,0.0,0.97392,2e-05,4.1868]
[1778248852266,36.17,79684.02,0.0,0.97416,2e-05,4.15532]
[1778248853273,36.16,79682.56,0.0,0.97413,2e-05,4.15964]
[1778248854280,36.16,79677.48,0.0,0.97401,2e-05,4.17549]
[1778248855287,36.16,79674.13,0.0,0.97393,2e-05,4.18584]
[1778248857301,36.16,79666.21,0.0,0.97374,2e-05,4.21046]
[1778248858223,36.16,79666.21,0.0,0.97374,2e-05,4.21046]
[1778248858469,36.16,79666.21,0.0,0.97374,2e-05,4.21046]
[1778248858509,36.16,79662.22,0.0,0.97365,2e-05,4.22288]
[1778248859315,36.16,79664.23,0.0,0.9737,2e-05,4.21597]
[1778248861329,36.16,79661.97,0.0,0.97365,2e-05,4.22238]
[1778248863353,36.16,79670.93,0.0,0.97388,2e-05,4.19273]
[1778248864355,36.15,79691.78,0.0,0.97438,2e-05,4.12596]
[1778248865961,36.15,79691.78,0.0,0.97438,2e-05,4.12596]
[1778248865974,36.15,79694.45,0.0,0.97445,2e-05,4.11698]
[1778248867376,36.15,79692.41,0.0,0.9744,2e-05,4.12317]
[1778248870397,36.15,79695.87,0.0,0.97449,2e-05,4.11141]
[1778248875430,36.15,79694.81,0.0,0.97447,2e-05,4.11376]
[1778248875473,36.15,79694.81,0.0,0.97447,2e-05,4.11376]
[1778248875522,36.15,79694.4,0.0,0.97446,2e-05,4.11479]
[1778248876852,36.15,79694.4,0.0,0.97446,2e-05,4.11479]
[1778248876953,36.15,79692.69,0.0,0.97443,2e-05,4.11967]
[1778248877451,36.15,79685.35,0.0,0.97425,2e-05,4.14293]
[1778248878459,36.15,79668.74,0.0,0.97385,2e-05,4.19561]
[1778248879466,36.14,79666.48,0.0,0.9738,2e-05,4.20245]
[1778248880473,36.14,79670.16,0.0,0.97389,2e-05,4.19024]
[1778248881480,36.14,79673.73,0.0,0.97398,2e-05,4.17844]
[1778248884604,36.14,79672.62,0.0,0.97396,2e-05,4.18125]
[1778248884740,36.14,79672.62,0.0,0.97396,2e-05,4.18125]
[1778248884841,36.14,79671.62,0.0,0.97394,2e-05,4.18371]
[1778248887522,36.14,79675.53,0.0,0.97404,2e-05,4.17048]
[1778248888529,36.14,79683.7,0.0,0.97424,2e-05,4.14412]
[1778248889536,36.14,79693.66,0.0,0.97448,2e-05,4.11227]
[1778248890543,36.14,79696.51,0.0,0.97455,2e-05,4.10303]
[1778248895578,36.13,79696.86,0.0,0.97458,2e-05,4.0983]
[1778248900613,36.13,79697.13,0.0,0.9746,2e-05,4.09631]
[1778248904642,36.13,79703.95,0.0,0.97477,2e-05,4.07401]
[1778248905649,36.13,79715.11,0.0,0.97503,2e-05,4.03893]
[1778248906794,36.13,79715.11,0.0,0.97503,2e-05,4.03893]
[1778248906809,36.13,79715.11,0.0,0.97503,2e-05,4.03893]
[1778248906909,36.13,79721.28,0.0,0.97518,2e-05,4.01952]
[1778248908670,36.13,79725.53,0.0,0.97527,2e-05,4.00625]
[1778248909677,36.13,79729.32,0.0,0.97536,2e-05,3.99445]
[1778248911691,36.13,79731.17,0.0,0.97541,2e-05,3.98863]
[1778248914712,36.13,79734.23,0.0,0.97548,2e-05,3.97907]
[1778248915477,36.13,79734.23,0.0,0.97548,2e-05,3.97907]
[1778248916087,36.13,79737.23,0.0,0.97555,2e-05,3.9695]
[1778248916397,36.13,79737.23,0.0,0.97555,2e-05,3.9695]
[1778248916810,36.13,79737.23,0.0,0.97555,2e-05,3.9695]
[1778248916860,36.13,79740.49,0.0,0.97562,2e-05,3.95948]
[1778248919752,36.13,79734.68,0.0,0.97549,2e-05,3.97737]
[1778248920759,36.13,79729.03,0.0,0.97536,2e-05,3.99482]
[1778248922773,36.12,79726.97,0.0,0.97531,2e-05,4.00096]
[1778248925212,36.12,79726.11,0.0,0.97529,2e-05,4.00351]
[1778248929006,36.12,79724.4,0.0,0.97526,2e-05,4.00864]
[1778248929061,36.12,79724.4,0.0,0.97526,2e-05,4.00864]
[1778248929107,36.12,79723.34,0.0,0.97523,2e-05,4.0118]
[1778248931836,36.12,79729.57,0.0,0.97538,2e-05,3.99237]
[1778248936871,36.12,79725.99,0.0,0.9753,2e-05,4.00325]
[1778248939897,36.12,79738.73,0.0,0.97559,2e-05,3.96377]
[1778248941911,36.12,79743.06,0.0,0.97569,2e-05,3.95056]
[1778248943925,36.12,79755.85,0.0,0.97598,2e-05,3.91214]
[1778248945009,36.12,79755.85,0.0,0.97598,2e-05,3.91214]
[1778248945169,36.12,79755.85,0.0,0.97598,2e-05,3.91214]
[1778248945209,36.12,79758.54,0.0,0.97604,2e-05,3.90406]
[1778248950974,36.13,79755.63,0.0,0.97596,2e-05,3.91358]
[1778248954036,36.13,79756.38,0.0,0.97599,2e-05,3.9091]
[1778248955510,36.13,79762.67,0.0,0.97613,2e-05,3.89022]
[1778248955562,36.13,79762.67,0.0,0.97613,2e-05,3.89022]
[1778248956016,36.13,79763.25,0.0,0.97615,2e-05,3.8886]
[1778248960887,36.13,79763.98,0.0,0.97616,2e-05,3.88696]
[1778248960947,36.13,79763.98,0.0,0.97616,2e-05,3.88696]
[1778248961049,36.13,79764.04,0.0,0.97616,2e-05,3.88691]
[1778248964145,36.13,79764.05,0.0,0.97616,2e-05,3.88717]
[1778248964195,36.13,79764.05,0.0,0.97616,2e-05,3.88717]
[1778248965133,36.13,79763.11,0.0,0.97613,2e-05,3.89017]
[1778248967015,36.13,79764.51,0.0,0.97616,2e-05,3.88621]
[1778248967062,36.13,79764.51,0.0,0.97616,2e-05,3.88621]
[1778248967092,36.13,79764.13,0.0,0.97615,2e-05,3.88751]
[1778248970316,36.13,79763.79,0.0,0.97614,2e-05,3.88898]
[1778248972901,36.13,79761.11,0.0,0.97608,2e-05,3.89739]
[1778248972979,36.13,79761.11,0.0,0.97608,2e-05,3.89739]
[1778248973135,36.13,79760.35,0.0,0.97606,2e-05,3.89982]
[1778248975148,36.13,79765.13,0.0,0.97617,2e-05,3.8856]
[1778248980183,36.14,79765.04,0.0,0.97615,2e-05,3.88792]
[1778248985218,36.14,79761.93,0.0,0.97608,2e-05,3.89805]
[1778248990253,36.14,79763.64,0.0,0.97611,2e-05,3.89348]
[1778248994281,36.14,79768.7,0.0,0.97622,2e-05,3.87875]
[1778248999316,36.15,79765.3,0.0,0.97612,2e-05,3.89274]
[1778249003344,36.15,79760.35,0.0,0.976,2e-05,3.90827]
[1778249008379,36.16,79758.36,0.0,0.97595,2e-05,3.91483]
[1778249013416,36.16,79758.61,0.0,0.97597,2e-05,3.91217]
[1778249016437,36.16,79766.93,0.0,0.97615,2e-05,3.88727]
[1778249017445,36.16,79777.23,0.0,0.97638,2e-05,3.85632]
[1778249018452,36.16,79785.12,0.0,0.97656,2e-05,3.83284]
[1778249019464,36.16,79796.85,0.0,0.97681,2e-05,3.79806]
[1778249020466,36.16,79806.71,0.0,0.97703,2e-05,3.76911]
[1778249021473,36.16,79810.98,0.0,0.97712,2e-05,3.75684]
[1778249025446,36.16,79810.69,0.0,0.9771,2e-05,3.7588]
[1778249025493,36.16,79810.69,0.0,0.9771,2e-05,3.7588]
[1778249026508,36.16,79805.19,0.0,0.97698,2e-05,3.77577]
[1778249028524,36.17,79795.36,0.0,0.97676,2e-05,3.80559]
[1778249029531,36.17,79783.91,0.0,0.9765,2e-05,3.84008]
[1778249030538,36.17,79784.95,0.0,0.97653,2e-05,3.83717]
[1778249033486,36.17,79787.64,0.0,0.97658,2e-05,3.82956]
[1778249033533,36.17,79787.64,0.0,0.97658,2e-05,3.82956]
[1778249033559,36.17,79787.3,0.0,0.97657,2e-05,3.8308]
[1778249036076,36.17,79786.87,0.0,0.97656,2e-05,3.83231]
[1778249039861,36.17,79783.5,0.0,0.97648,2e-05,3.84324]
[1778249039912,36.17,79783.5,0.0,0.97648,2e-05,3.84324]
[1778249039962,36.17,79783.62,0.0,0.97648,2e-05,3.84307]
[1778249041728,36.17,79789.21,0.0,0.9766,2e-05,3.82674]
[1778249042626,36.17,79793.79,0.0,0.9767,2e-05,3.81328]
[1778249043632,36.17,79799.03,0.0,0.97681,2e-05,3.79792]
[1778249044639,36.17,79803.86,0.0,0.97692,2e-05,3.78385]
[1778249049674,36.18,79807.57,0.0,0.97699,2e-05,3.77436]
[1778249051022,36.18,79807.57,0.0,0.97699,2e-05,3.77436]
[1778249052695,36.18,79813.97,0.0,0.97712,2e-05,3.75641]
[1778249057142,36.18,79816.76,0.0,0.97717,2e-05,3.74919]
[1778249057238,36.18,79816.76,0.0,0.97717,2e-05,3.74919]
[1778249057243,36.18,79819.05,0.0,0.97722,2e-05,3.74315]
[1778249062765,36.19,79814.75,0.0,0.97711,2e-05,3.75749]
[1778249067813,36.19,79813.8,0.0,0.97708,2e-05,3.76159]
[1778249067861,36.19,79813.8,0.0,0.97708,2e-05,3.76159]
[1778249067914,36.19,79813.97,0.0,0.97708,2e-05,3.76141]
[1778249069814,36.19,79795.64,0.0,0.97668,2e-05,3.81641]
[1778249070821,36.2,79784.99,0.0,0.97644,2e-05,3.8485]
[1778249071828,36.2,79784.4,0.0,0.97644,2e-05,3.84806]
[1778249072818,36.2,79784.4,0.0,0.97644,2e-05,3.84806]
[1778249072908,36.2,79784.4,0.0,0.97644,2e-05,3.84806]
[1778249073060,36.2,79785.14,0.0,0.97646,2e-05,3.84619]
[1778249078877,36.2,79784.61,0.0,0.97644,2e-05,3.84862]
[1778249083912,36.2,79783.82,0.0,0.97641,2e-05,3.85182]
[1778249089119,36.2,79780.59,0.0,0.97634,2e-05,3.86218]
[1778249089264,36.2,79780.59,0.0,0.97634,2e-05,3.86218]
[1778249089593,36.2,79777.12,0.0,0.97626,2e-05,3.87293]
[1778249089954,36.2,79768.85,0.0,0.97607,2e-05,3.89793]
[1778249091968,36.2,79768.49,0.0,0.97606,2e-05,3.89924]
[1778249093982,36.2,79781.46,0.0,0.97635,2e-05,3.86026]
[1778249094991,36.2,79802.25,0.0,0.97681,2e-05,3.7982]
[1778249095996,36.2,79810.26,0.0,0.97698,2e-05,3.77461]
[1778249097003,36.2,79815.35,0.0,0.97709,2e-05,3.75985]
[1778249098160,36.21,79821.18,0.0,0.97721,2e-05,3.74332]
[1778249098817,36.21,79821.18,0.0,0.97721,2e-05,3.74332]
[1778249098869,36.21,79821.18,0.0,0.97721,2e-05,3.74332]
[1778249101033,36.21,79813.23,0.0,0.97704,2e-05,3.76746]
[1778249102040,36.21,79808.93,0.0,0.97694,2e-05,3.78053]
[1778249103974,36.21,79809.34,0.0,0.97695,2e-05,3.77963]
[1778249104025,36.21,79809.34,0.0,0.97695,2e-05,3.77963]
[1778249104075,36.21,79807.59,0.0,0.97691,2e-05,3.78541]
[1778249105069,36.21,79801.61,0.0,0.97677,2e-05,3.80316]
[1778249106404,36.21,79801.06,0.0,0.97676,2e-05,3.80534]
[1778249107864,36.21,79804.51,0.0,0.97683,2e-05,3.79534]
[1778249109500,36.21,79804.59,0.0,0.97683,2e-05,3.79564]
[1778249109585,36.21,79804.59,0.0,0.97683,2e-05,3.79564]
[1778249110103,36.22,79805.61,0.0,0.97685,2e-05,3.79288]
[1778249115138,36.22,79806.39,0.0,0.97686,2e-05,3.79192]
[1778249117171,36.22,79806.29,0.0,0.97685,2e-05,3.79249]
[1778249117223,36.22,79806.29,0.0,0.97685,2e-05,3.79249]
[1778249117416,36.22,79806.63,0.0,0.97686,2e-05,3.79175]
[1778249118159,36.22,79814.69,0.0,0.97703,2e-05,3.76817]
[1778249118923,36.22,79814.69,0.0,0.97703,2e-05,3.76817]
[1778249119166,36.22,79820.79,0.0,0.97716,2e-05,3.75019]
[1778249120173,36.22,79826.81,0.0,0.97729,2e-05,3.73316]
[1778249121180,36.22,79831.19,0.0,0.97738,2e-05,3.72071]
[1778249123075,36.22,79832.41,0.0,0.9774,2e-05,3.71753]
[1778249123104,36.22,79832.41,0.0,0.9774,2e-05,3.71753]
[1778249123194,36.22,79833.29,0.0,0.97742,2e-05,3.71536]
[1778249127222,36.23,79827.44,0.0,0.97728,2e-05,3.73406]
[1778249129236,36.23,79831.71,0.0,0.97737,2e-05,3.72231]
[1778249130244,36.23,79843.19,0.0,0.97761,2e-05,3.68925]
[1778249131250,36.23,79852.37,0.0,0.97782,2e-05,3.66081]
[1778249132257,36.23,79858.05,0.0,0.97793,2e-05,3.64494]
[1778249133143,36.23,79858.05,0.0,0.97793,2e-05,3.64494]
[1778249133442,36.24,79857.61,0.0,0.97792,2e-05,3.64673]
[1778249133559,36.24,79857.61,0.0,0.97792,2e-05,3.64673]
[1778249136285,36.24,79863.26,0.0,0.97803,2e-05,3.63204]
[1778249137292,36.24,79874.13,0.0,0.97825,2e-05,3.60149]
[1778249138299,36.24,79881.35,0.0,0.97839,2e-05,3.58154]
[1778249143334,36.25,79880.27,0.0,0.97835,2e-05,3.58769]
[1778249144341,36.25,79885.35,0.0,0.97845,2e-05,3.57389]
[1778249144737,36.25,79885.35,0.0,0.97845,2e-05,3.57389]
[1778249145348,36.25,79889.35,0.0,0.97853,2e-05,3.56321]
[1778249146929,36.25,79889.33,0.0,0.97852,2e-05,3.56392]
[1778249146981,36.25,79889.33,0.0,0.97852,2e-05,3.56392]
[1778249147362,36.26,79891.34,0.0,0.97856,2e-05,3.5589]
[1778249148377,36.26,79896.0,0.0,0.97865,2e-05,3.54642]
[1778249149379,36.26,79907.81,0.0,0.97888,2e-05,3.51397]
[1778249150386,36.26,79909.76,0.0,0.97892,2e-05,3.50926]
[1778249152399,36.27,79920.27,0.0,0.97912,2e-05,3.48148]
[1778249153406,36.27,79921.81,0.0,0.97914,2e-05,3.47799]
[1778249155420,36.27,79927.66,0.0,0.97925,2e-05,3.46339]
[1778249156432,36.27,79947.91,0.0,0.97964,2e-05,3.40857]
[1778249157438,36.3,79957.78,0.0,0.97977,2e-05,3.39068]
[1778249158446,36.32,79961.99,0.0,0.97979,2e-05,3.38852]
[1778249159453,36.34,79957.78,0.0,0.97964,2e-05,3.40925]
[1778249161417,36.34,79957.78,0.0,0.97964,2e-05,3.40925]
[1778249161424,36.39,79962.29,0.0,0.9796,2e-05,3.41479]
[1778249161467,36.39,79968.11,0.0,0.97971,2e-05,3.39896]
[1778249162474,36.41,79973.0,0.0,0.97975,2e-05,3.39469]
[1778249163481,36.44,79964.45,0.0,0.97952,2e-05,3.42701]
[1778249164488,36.46,79968.59,0.0,0.97954,2e-05,3.42417]
[1778249165495,36.48,79964.35,0.0,0.97939,2e-05,3.44424]
[1778249168519,36.49,79951.51,0.0,0.97912,2e-05,3.48196]
[1778249169525,36.49,79933.44,0.0,0.97876,2e-05,3.53284]
[1778249170531,36.49,79921.45,0.0,0.97851,2e-05,3.56707]
[1778249171541,36.51,79906.45,0.0,0.97816,2e-05,3.6155]
[1778249172548,36.51,79902.0,0.0,0.97806,2e-05,3.62867]
[1778249174562,36.51,79897.67,0.0,0.97797,2e-05,3.64201]
[1778249176576,36.51,79902.95,0.0,0.97807,2e-05,3.62795]
[1778249178313,36.51,79902.95,0.0,0.97807,2e-05,3.62795]
[1778249178409,36.52,79909.34,0.0,0.97819,2e-05,3.61086]
[1778249178630,36.52,79909.34,0.0,0.97819,2e-05,3.61086]
[1778249178879,36.52,79909.34,0.0,0.97819,2e-05,3.61086]
[1778249179072,36.52,79909.34,0.0,0.97819,2e-05,3.61086]
[1778249180738,36.52,79911.27,0.0,0.97823,2e-05,3.60593]
[1778249180835,36.52,79911.27,0.0,0.97823,2e-05,3.60593]
[1778249180882,36.52,79911.27,0.0,0.97823,2e-05,3.60593]
[1778249180982,36.52,79912.38,0.0,0.97825,2e-05,3.60334]
[1778249184632,36.52,79904.99,0.0,0.97808,2e-05,3.62644]
[1778249186646,36.53,79893.99,0.0,0.97784,2e-05,3.6588]
[1778249188661,36.53,79901.31,0.0,0.97799,2e-05,3.63879]
[1778249189668,36.53,79910.7,0.0,0.97818,2e-05,3.61259]
[1778249190675,36.53,79910.38,0.0,0.97817,2e-05,3.61403]
[1778249192003,36.53,79910.38,0.0,0.97817,2e-05,3.61403]
[1778249192106,36.53,79901.18,0.0,0.97799,2e-05,3.6384]
[1778249192689,36.53,79893.94,0.0,0.97783,2e-05,3.65955]
[1778249194703,36.54,79900.87,0.0,0.97797,2e-05,3.64064]
[1778249195710,36.54,79909.93,0.0,0.97816,2e-05,3.61537]
[1778249196717,36.54,79911.06,0.0,0.97818,2e-05,3.61268]
[1778249198164,36.54,79911.06,0.0,0.97818,2e-05,3.61268]
[1778249198214,36.54,79911.06,0.0,0.97818,2e-05,3.61268]
[1778249198417,36.54,79912.4,0.0,0.9782,2e-05,3.60994]
[1778249198502,36.54,79912.4,0.0,0.9782,2e-05,3.60994]
[1778249198550,36.54,79912.4,0.0,0.9782,2e-05,3.60994]
[1778249200746,36.54,79889.89,0.0,0.97772,2e-05,3.67512]
[1778249201753,36.54,79889.68,0.0,0.97771,2e-05,3.67614]
[1778249203767,36.55,79896.38,0.0,0.97785,2e-05,3.65777]
[1778249205781,36.55,79907.94,0.0,0.97808,2e-05,3.62573]
[1778249206788,36.55,79905.95,0.0,0.97804,2e-05,3.63188]
[1778249209892,36.55,79905.81,0.0,0.97803,2e-05,3.63326]
[1778249209936,36.55,79905.81,0.0,0.97803,2e-05,3.63326]
[1778249210189,36.55,79905.81,0.0,0.97803,2e-05,3.63326]
[1778249210342,36.55,79905.81,0.0,0.97803,2e-05,3.63326]
[1778249210413,36.56,79905.6,0.0,0.97802,2e-05,3.63483]
[1778249210816,36.56,79901.23,0.0,0.97793,2e-05,3.64727]
[1778249211823,36.56,79896.1,0.0,0.97782,2e-05,3.66239]
[1778249217065,36.56,79898.75,0.0,0.97786,2e-05,3.65652]
[1778249217201,36.56,79898.75,0.0,0.97786,2e-05,3.65652]
[1778249217330,36.56,79898.75,0.0,0.97786,2e-05,3.65652]
[1778249217336,36.56,79898.75,0.0,0.97786,2e-05,3.65652]
[1778249217431,36.56,79897.48,0.0,0.97783,2e-05,3.66103]
[1778249218872,36.56,79903.17,0.0,0.97794,2e-05,3.64522]
[1778249220516,36.56,79903.17,0.0,0.97794,2e-05,3.64522]
[1778249220686,36.57,79904.83,0.0,0.97797,2e-05,3.64096]
[1778249221242,36.57,79904.83,0.0,0.97797,2e-05,3.64096]
[1778249221293,36.57,79904.83,0.0,0.97797,2e-05,3.64096]
[1778249221343,36.57,79904.55,0.0,0.97796,2e-05,3.64269]
[1778249221769,36.57,79904.55,0.0,0.97796,2e-05,3.64269]
[1778249224293,36.57,79900.89,0.0,0.97788,2e-05,3.65359]
[1778249224326,36.57,79900.89,0.0,0.97788,2e-05,3.65359]
[1778249224757,36.57,79900.66,0.0,0.97787,2e-05,3.65515]
[1778249224932,36.57,79900.66,0.0,0.97787,2e-05,3.65515]
[1778249224944,36.57,79897.38,0.0,0.9778,2e-05,3.66452]
[1778249227936,36.57,79905.91,0.0,0.97797,2e-05,3.64148]
[1778249229481,36.57,79905.91,0.0,0.97797,2e-05,3.64148]
[1778249229522,36.57,79905.91,0.0,0.97797,2e-05,3.64148]
[1778249229525,36.58,79910.51,0.0,0.97806,2e-05,3.62936]
[1778249232972,36.58,79905.19,0.0,0.97794,2e-05,3.64597]
[1778249233624,36.58,79905.19,0.0,0.97794,2e-05,3.64597]
[1778249233640,36.58,79905.19,0.0,0.97794,2e-05,3.64597]
[1778249233688,36.58,79905.19,0.0,0.97794,2e-05,3.64597]
[1778249233979,36.58,79904.24,0.0,0.97791,2e-05,3.64914]
[1778249234986,36.58,79894.2,0.0,0.9777,2e-05,3.67831]
[1778249235993,36.58,79892.69,0.0,0.97767,2e-05,3.68305]
[1778249237677,36.58,79896.56,0.0,0.97774,2e-05,3.67234]
[1778249237682,36.58,79896.56,0.0,0.97774,2e-05,3.67234]
[1778249237727,36.58,79896.56,0.0,0.97774,2e-05,3.67234]
[1778249238007,36.59,79897.75,0.0,0.97777,2e-05,3.66935]
[1778249240009,36.59,79897.18,0.0,0.97775,2e-05,3.67141]
[1778249241028,36.59,79888.76,0.0,0.97757,2e-05,3.69641]
[1778249242035,36.59,79878.06,0.0,0.97734,2e-05,3.72769]
[1778249243042,36.59,79872.53,0.0,0.97722,2e-05,3.74406]
[1778249245056,36.59,79862.44,0.0,0.977,2e-05,3.77407]
[1778249246063,36.59,79857.47,0.0,0.97689,2e-05,3.78887]
[1778249247070,36.59,79852.41,0.0,0.97678,2e-05,3.80398]
[1778249248077,36.59,79846.95,0.0,0.97666,2e-05,3.82029]
[1778249250091,36.59,79851.77,0.0,0.97676,2e-05,3.80645]
[1778249252105,36.6,79844.86,0.0,0.97662,2e-05,3.82481]
[1778249253072,36.6,79844.86,0.0,0.97662,2e-05,3.82481]
[1778249253212,36.6,79844.86,0.0,0.97662,2e-05,3.82481]
[1778249253714,36.6,79844.32,0.0,0.97661,2e-05,3.82676]
[1778249253798,36.6,79844.32,0.0,0.97661,2e-05,3.82676]
[1778249254119,36.6,79844.41,0.0,0.97661,2e-05,3.8265]
[1778249258758,36.6,79845.25,0.0,0.97662,2e-05,3.82466]
[1778249258766,36.6,79845.25,0.0,0.97662,2e-05,3.82466]
[1778249258817,36.6,79845.25,0.0,0.97662,2e-05,3.82466]
[1778249258967,36.6,79845.25,0.0,0.97662,2e-05,3.82466]
[1778249259154,36.6,79844.46,0.0,0.9766,2e-05,3.82715]
[1778249264189,36.6,79846.48,0.0,0.97664,2e-05,3.82198]
[1778249265009,36.6,79846.48,0.0,0.97664,2e-05,3.82198]
[1778249265269,36.6,79846.48,0.0,0.97664,2e-05,3.82198]
[1778249267211,36.6,79852.11,0.0,0.97676,2e-05,3.80588]
[1778249270232,36.6,79858.43,0.0,0.97689,2e-05,3.78788]
[1778249272246,36.6,79863.9,0.0,0.97701,2e-05,3.77229]
[1778249273089,36.6,79863.9,0.0,0.97701,2e-05,3.77229]
[1778249273100,36.6,79863.9,0.0,0.97701,2e-05,3.77229]
[1778249273656,36.61,79865.3,0.0,0.97704,2e-05,3.76868]
[1778249273698,36.61,79865.3,0.0,0.97704,2e-05,3.76868]
[1778249274260,36.61,79864.92,0.0,0.97703,2e-05,3.77004]
[1778249278288,36.61,79873.31,0.0,0.9772,2e-05,3.74657]
[1778249279848,36.61,79876.81,0.0,0.97727,2e-05,3.73669]
[1778249279906,36.61,79876.81,0.0,0.97727,2e-05,3.73669]
[1778249279946,36.61,79876.81,0.0,0.97727,2e-05,3.73669]
[1778249280539,36.61,79876.81,0.0,0.97727,2e-05,3.73669]
[1778249280302,36.61,79877.55,0.0,0.97728,2e-05,3.73484]
[1778249282478,36.61,79874.68,0.0,0.97722,2e-05,3.74347]
[1778249282529,36.61,79874.68,0.0,0.97722,2e-05,3.74347]
[1778249282524,36.61,79875.31,0.0,0.97723,2e-05,3.74193]
[1778249283146,36.61,79875.31,0.0,0.97723,2e-05,3.74193]
[1778249283178,36.61,79875.31,0.0,0.97723,2e-05,3.74193]
[1778249283323,36.61,79874.01,0.0,0.9772,2e-05,3.74599]
[1778249284331,36.61,79881.93,0.0,0.97737,2e-05,3.7233]
[1778249285338,36.61,79886.26,0.0,0.97746,2e-05,3.71111]
[1778249286344,36.61,79881.73,0.0,0.97736,2e-05,3.72454]
[1778249287351,36.62,79876.74,0.0,0.97725,2e-05,3.73931]
[1778249288622,36.62,79876.14,0.0,0.97724,2e-05,3.74134]
[1778249288836,36.62,79876.14,0.0,0.97724,2e-05,3.74134]
[1778249289085,36.62,79876.14,0.0,0.97724,2e-05,3.74134]
[1778249289204,36.62,79876.14,0.0,0.97724,2e-05,3.74134]
[1778249289365,36.62,79874.89,0.0,0.97721,2e-05,3.74525]
[1778249292446,36.62,79875.33,0.0,0.97721,2e-05,3.74451]
[1778249292599,36.62,79875.33,0.0,0.97721,2e-05,3.74451]
[1778249295407,36.62,79867.8,0.0,0.97705,2e-05,3.76748]
[1778249295800,36.62,79867.8,0.0,0.97705,2e-05,3.76748]
[1778249295989,36.62,79867.8,0.0,0.97705,2e-05,3.76748]
[1778249296175,36.62,79867.8,0.0,0.97705,2e-05,3.76748]
[1778249296414,36.62,79864.78,0.0,0.97698,2e-05,3.77652]
[1778249300442,36.62,79855.12,0.0,0.97676,2e-05,3.80563]
[1778249301446,36.62,79855.12,0.0,0.97676,2e-05,3.80563]
[1778249301494,36.62,79855.12,0.0,0.97676,2e-05,3.80563]
[1778249301788,36.62,79851.69,0.0,0.97669,2e-05,3.81588]
[1778249301819,36.62,79851.69,0.0,0.97669,2e-05,3.81588]
[1778249302456,36.62,79850.88,0.0,0.97667,2e-05,3.81839]
[1778249307494,36.63,79846.75,0.0,0.97658,2e-05,3.83119]
[1778249307764,36.63,79846.75,0.0,0.97658,2e-05,3.83119]
[1778249307771,36.63,79846.75,0.0,0.97658,2e-05,3.83119]
[1778249307899,36.63,79846.75,0.0,0.97658,2e-05,3.83119]
[1778249307942,36.63,79846.75,0.0,0.97658,2e-05,3.83119]
[1778249308501,36.63,79846.96,0.0,0.97658,2e-05,3.83067]
[1778249313307,36.63,79847.13,0.0,0.97659,2e-05,3.82823]
[1778249313357,36.63,79847.13,0.0,0.97659,2e-05,3.82823]
[1778249317597,36.63,79851.63,0.0,0.97669,2e-05,3.81545]
[1778249318033,36.63,79851.63,0.0,0.97669,2e-05,3.81545]
[1778249318126,36.63,79851.63,0.0,0.97669,2e-05,3.81545]
[1778249318488,36.63,79851.63,0.0,0.97669,2e-05,3.81545]
[1778249318557,36.63,79851.63,0.0,0.97669,2e-05,3.81545]
[1778249318604,36.63,79856.09,0.0,0.97678,2e-05,3.80245]
[1778249320618,36.63,79860.43,0.0,0.97688,2e-05,3.79002]
[1778249325102,36.63,79860.16,0.0,0.97687,2e-05,3.79129]
[1778249325154,36.63,79860.16,0.0,0.97687,2e-05,3.79129]
[1778249325389,36.63,79860.16,0.0,0.97687,2e-05,3.79129]
[1778249325421,36.63,79860.16,0.0,0.97687,2e-05,3.79129]
[1778249325490,36.63,79856.3,0.0,0.97678,2e-05,3.80291]
[1778249326660,36.63,79851.93,0.0,0.97669,2e-05,3.81589]
[1778249327766,36.63,79851.93,0.0,0.97669,2e-05,3.81589]
[1778249327818,36.63,79851.93,0.0,0.97669,2e-05,3.81589]
[1778249327917,36.63,79851.93,0.0,0.97669,2e-05,3.81589]
[1778249327945,36.63,79851.93,0.0,0.97669,2e-05,3.81589]
[1778249328018,36.63,79852.38,0.0,0.97669,2e-05,3.81468]
[1778249331844,36.63,79853.81,0.0,0.97672,2e-05,3.81081]
[1778249331993,36.63,79853.81,0.0,0.97672,2e-05,3.81081]
[1778249332034,36.63,79849.16,0.0,0.97662,2e-05,3.82463]
[1778249333709,36.63,79843.89,0.0,0.9765,2e-05,3.84037]
[1778249336936,36.63,79843.89,0.0,0.9765,2e-05,3.84051]
[1778249336985,36.63,79843.89,0.0,0.9765,2e-05,3.84051]
[1778249337037,36.63,79845.85,0.0,0.97655,2e-05,3.83477]
[1778249337759,36.63,79845.85,0.0,0.97655,2e-05,3.83477]
[1778249337805,36.63,79845.85,0.0,0.97655,2e-05,3.83477]
[1778249338744,36.63,79852.8,0.0,0.9767,2e-05,3.81443]
[1778249339751,36.63,79860.34,0.0,0.97686,2e-05,3.79238]
[1778249340758,36.63,79865.39,0.0,0.97697,2e-05,3.77775]
[1778249342136,36.63,79865.39,0.0,0.97697,2e-05,3.77775]
[1778249342446,36.63,79865.39,0.0,0.97697,2e-05,3.77775]
[1778249342624,36.63,79865.39,0.0,0.97697,2e-05,3.77775]
[1778249342652,36.63,79865.39,0.0,0.97697,2e-05,3.77775]
[1778249342526,36.63,79854.47,0.0,0.97673,2e-05,3.81007]
[1778249342773,36.63,79847.92,0.0,0.97659,2e-05,3.82937]
[1778249345793,36.64,79846.2,0.0,0.97655,2e-05,3.83469]
[1778249347730,36.64,79846.82,0.0,0.97656,2e-05,3.83293]
[1778249347778,36.64,79846.82,0.0,0.97656,2e-05,3.83293]
[1778249347916,36.64,79846.82,0.0,0.97656,2e-05,3.83293]
[1778249350996,36.64,79844.62,0.0,0.97651,2e-05,3.83968]
[1778249351044,36.64,79844.62,0.0,0.97651,2e-05,3.83968]
[1778249351145,36.64,79842.38,0.0,0.97646,2e-05,3.84638]
[1778249354626,36.64,79840.08,0.0,0.97641,2e-05,3.8533]
[1778249354678,36.64,79840.08,0.0,0.97641,2e-05,3.8533]
[1778249356407,36.64,79839.58,0.0,0.9764,2e-05,3.85487]
[1778249356499,36.64,79840.38,0.0,0.97641,2e-05,3.85257]
[1778249357408,36.64,79840.38,0.0,0.97641,2e-05,3.85257]
[1778249357459,36.64,79834.68,0.0,0.97629,2e-05,3.86953]
[1778249361906,36.64,79829.42,0.0,0.97617,2e-05,3.88523]
[1778249363068,36.64,79829.42,0.0,0.97617,2e-05,3.88523]
[1778249363119,36.64,79829.42,0.0,0.97617,2e-05,3.88523]
[1778249363373,36.64,79829.42,0.0,0.97617,2e-05,3.88523]
[1778249363419,36.64,79829.42,0.0,0.97617,2e-05,3.88523]
[1778249363474,36.64,79828.05,0.0,0.97614,2e-05,3.8893]
[1778249367530,36.64,79828.27,0.0,0.97615,2e-05,3.88861]
[1778249367631,36.64,79828.27,0.0,0.97615,2e-05,3.88861]
[1778249367630,36.64,79831.74,0.0,0.97622,2e-05,3.87825]
[1778249367948,36.64,79837.16,0.0,0.97634,2e-05,3.86211]
[1778249370969,36.64,79840.2,0.0,0.97641,2e-05,3.85323]
[1778249371806,36.64,79840.2,0.0,0.97641,2e-05,3.85323]
[1778249371876,36.64,79840.2,0.0,0.97641,2e-05,3.85323]
[1778249371996,36.64,79840.2,0.0,0.97641,2e-05,3.85323]
[1778249372186,36.64,79840.2,0.0,0.97641,2e-05,3.85323]
[1778249372287,36.64,79843.47,0.0,0.97649,2e-05,3.84122]
[1778249376317,36.64,79844.13,0.0,0.97651,2e-05,3.83948]
[1778249376369,36.64,79844.13,0.0,0.97651,2e-05,3.83948]
[1778249381039,36.64,79837.65,0.0,0.97636,2e-05,3.85911]
[1778249384445,36.64,79836.6,0.0,0.97634,2e-05,3.86233]
[1778249384447,36.64,79836.6,0.0,0.97634,2e-05,3.86233]
[1778249385132,36.64,79836.36,0.0,0.97633,2e-05,3.86312]
[1778249385552,36.64,79836.36,0.0,0.97633,2e-05,3.86312]
[1778249385663,36.64,79836.36,0.0,0.97633,2e-05,3.86312]
[1778249385632,36.64,79836.7,0.0,0.97634,2e-05,3.86215]
[1778249386074,36.64,79841.39,0.0,0.97644,2e-05,3.84823]
[1778249388397,36.64,79841.12,0.0,0.97644,2e-05,3.8491]
[1778249388498,36.64,79844.85,0.0,0.97652,2e-05,3.8382]
[1778249389095,36.64,79850.01,0.0,0.97663,2e-05,3.82296]
[1778249390923,36.64,79850.95,0.0,0.97665,2e-05,3.82029]
[1778249390980,36.64,79850.95,0.0,0.97665,2e-05,3.82029]
[1778249391605,36.64,79847.06,0.0,0.97656,2e-05,3.83198]
[1778249391867,36.64,79847.06,0.0,0.97656,2e-05,3.83198]
[1778249392116,36.64,79839.58,0.0,0.9764,2e-05,3.85413]
[1778249394101,36.64,79839.13,0.0,0.97639,2e-05,3.85553]
[1778249394392,36.64,79839.13,0.0,0.97639,2e-05,3.85553]
[1778249394440,36.64,79846.16,0.0,0.97654,2e-05,3.83484]
[1778249396144,36.64,79850.65,0.0,0.97664,2e-05,3.82169]
[1778249397151,36.64,79855.43,0.0,0.97674,2e-05,3.80773]
[1778249398158,36.64,79851.5,0.0,0.97666,2e-05,3.81943]
[1778249399165,36.64,79847.92,0.0,0.97658,2e-05,3.83011]
[1778249400951,36.64,79846.17,0.0,0.97654,2e-05,3.83538]
[1778249401162,36.64,79846.17,0.0,0.97654,2e-05,3.83538]
[1778249403797,36.64,79845.86,0.0,0.97653,2e-05,3.83658]
[1778249403885,36.64,79845.86,0.0,0.97653,2e-05,3.83658]
[1778249404202,36.64,79841.43,0.0,0.97643,2e-05,3.8498]
[1778249405209,36.64,79845.75,0.0,0.97653,2e-05,3.83707]
[1778249407223,36.64,79849.12,0.0,0.9766,2e-05,3.8273]
[1778249409125,36.64,79851.28,0.0,0.97664,2e-05,3.82103]
[1778249409242,36.64,79857.06,0.0,0.97677,2e-05,3.80413]
[1778249410154,36.64,79857.06,0.0,0.97677,2e-05,3.80413]
[1778249410249,36.65,79865.07,0.0,0.97694,2e-05,3.78079]
[1778249411256,36.65,79870.95,0.0,0.97707,2e-05,3.7638]
[1778249412263,36.65,79873.9,0.0,0.97713,2e-05,3.75539]
[1778249413270,36.65,79876.58,0.0,0.97718,2e-05,3.74781]
[1778249414523,36.65,79876.58,0.0,0.97718,2e-05,3.74781]
[1778249414575,36.65,79876.58,0.0,0.97718,2e-05,3.74781]
[1778249414676,36.65,79876.23,0.0,0.97717,2e-05,3.74929]
[1778249416293,36.65,79871.97,0.0,0.97708,2e-05,3.76192]
[1778249417300,36.65,79868.77,0.0,0.97701,2e-05,3.77149]
[1778249420321,36.65,79873.43,0.0,0.9771,2e-05,3.75853]
[1778249421442,36.65,79873.43,0.0,0.9771,2e-05,3.75853]
[1778249421473,36.65,79873.43,0.0,0.9771,2e-05,3.75853]
[1778249425361,36.65,79885.47,0.0,0.97735,2e-05,3.72476]
[1778249426366,36.65,79888.06,0.0,0.97741,2e-05,3.71754]
[1778249427062,36.65,79888.06,0.0,0.97741,2e-05,3.71754]
[1778249427075,36.65,79888.06,0.0,0.97741,2e-05,3.71754]
[1778249427373,36.65,79889.86,0.0,0.97744,2e-05,3.71264]
[1778249429388,36.66,79886.03,0.0,0.97736,2e-05,3.72432]
[1778249430446,36.66,79886.03,0.0,0.97736,2e-05,3.72432]
[1778249430494,36.66,79886.03,0.0,0.97736,2e-05,3.72432]
[1778249430544,36.66,79882.49,0.0,0.97728,2e-05,3.73516]
[1778249431401,36.66,79879.98,0.0,0.97724,2e-05,3.7401]
[1778249432408,36.66,79875.49,0.0,0.97714,2e-05,3.75342]
[1778249433338,36.66,79875.49,0.0,0.97714,2e-05,3.75342]
[1778249433389,36.66,79875.49,0.0,0.97714,2e-05,3.75342]
[1778249433488,36.66,79873.31,0.0,0.97709,2e-05,3.76029]
[1778249435429,36.66,79877.65,0.0,0.97718,2e-05,3.7479]
[1778249436441,36.66,79863.34,0.0,0.97687,2e-05,3.78988]
[1778249437447,36.66,79846.12,0.0,0.9765,2e-05,3.84083]
[1778249438453,36.66,79850.48,0.0,0.97659,2e-05,3.82813]
[1778249438859,36.66,79850.48,0.0,0.97659,2e-05,3.82813]
[1778249438913,36.66,79850.48,0.0,0.97659,2e-05,3.82813]
[1778249439460,36.66,79847.56,0.0,0.97652,2e-05,3.83686]
[1778249440467,36.66,79841.43,0.0,0.97639,2e-05,3.85513]
[1778249441474,36.66,79836.38,0.0,0.97628,2e-05,3.87024]
[1778249443488,36.66,79835.57,0.0,0.97626,2e-05,3.87277]
[1778249444568,36.66,79839.42,0.0,0.97634,2e-05,3.86137]
[1778249445516,36.66,79877.22,0.0,0.97716,2e-05,3.75037]
[1778249446519,36.66,79897.43,0.0,0.97759,2e-05,3.69232]
[1778249447526,36.67,79898.11,0.0,0.9776,2e-05,3.69073]
[1778249448533,36.67,79902.3,0.0,0.97768,2e-05,3.67908]
[1778249449545,36.67,79897.51,0.0,0.97758,2e-05,3.69281]
[1778249450548,36.67,79889.4,0.0,0.97741,2e-05,3.71654]
[1778249451555,36.67,79885.11,0.0,0.97732,2e-05,3.7293]
[1778249452580,36.67,79882.18,0.0,0.97725,2e-05,3.7381]
[1778249453578,36.67,79878.83,0.0,0.97718,2e-05,3.74841]
[1778249454010,36.67,79878.83,0.0,0.97718,2e-05,3.74841]
[1778249454715,36.67,79875.15,0.0,0.9771,2e-05,3.75938]
[1778249455166,36.67,79875.15,0.0,0.9771,2e-05,3.75938]
[1778249455591,36.67,79876.4,0.0,0.97712,2e-05,3.756]
[1778249456942,36.67,79876.87,0.0,0.97713,2e-05,3.75489]
[1778249457605,36.67,79875.05,0.0,0.97709,2e-05,3.76044]
[1778249461633,36.68,79879.95,0.0,0.97719,2e-05,3.74723]
[1778249463651,36.68,79863.29,0.0,0.97682,2e-05,3.79637]
[1778249464658,36.68,79855.57,0.0,0.97666,2e-05,3.81924]
[1778249466672,36.68,79850.35,0.0,0.97654,2e-05,3.83492]
[1778249471707,36.68,79847.67,0.0,0.97648,2e-05,3.84343]
[1778249471855,36.68,79847.67,0.0,0.97648,2e-05,3.84343]
[1778249471901,36.68,79847.67,0.0,0.97648,2e-05,3.84343]
[1778249476742,36.68,79852.39,0.0,0.97658,2e-05,3.82997]
[1778249479764,36.68,79844.53,0.0,0.9764,2e-05,3.85355]
[1778249481611,36.68,79843.13,0.0,0.97637,2e-05,3.85778]
[1778249481652,36.68,79843.13,0.0,0.97637,2e-05,3.85778]
[1778249481910,36.68,79841.65,0.0,0.97634,2e-05,3.86224]
[1778249481963,36.68,79841.65,0.0,0.97634,2e-05,3.86224]
[1778249482785,36.68,79842.3,0.0,0.97635,2e-05,3.86037]
[1778249487554,36.68,79841.61,0.0,0.97633,2e-05,3.86263]
[1778249487603,36.68,79841.61,0.0,0.97633,2e-05,3.86263]
[1778249488832,36.68,79824.28,0.0,0.97595,2e-05,3.91444]
[1778249489838,36.68,79815.34,0.0,0.97575,2e-05,3.94129]
[1778249490845,36.68,79811.32,0.0,0.97566,2e-05,3.95334]
[1778249495880,36.68,79814.2,0.0,0.97574,2e-05,3.9417]
[1778249497120,36.68,79814.2,0.0,0.97574,2e-05,3.9417]
[1778249497123,36.68,79814.2,0.0,0.97574,2e-05,3.9417]
[1778249497823,36.68,79814.2,0.0,0.97574,2e-05,3.9417]
[1778249497875,36.68,79813.69,0.0,0.97573,2e-05,3.94316]
[1778249498100,36.68,79813.58,0.0,0.97573,2e-05,3.9434]
[1778249502958,36.68,79821.34,0.0,0.97591,2e-05,3.91956]
[1778249503965,36.68,79831.31,0.0,0.97613,2e-05,3.88967]
[1778249504972,36.68,79834.17,0.0,0.97619,2e-05,3.88114]
[1778249506986,36.68,79840.7,0.0,0.97634,2e-05,3.86177]
[1778249509001,36.68,79844.98,0.0,0.97643,2e-05,3.84919]
[1778249511015,36.68,79853.45,0.0,0.97661,2e-05,3.82432]
[1778249513271,36.68,79857.15,0.0,0.97669,2e-05,3.81355]
[1778249513326,36.68,79857.15,0.0,0.97669,2e-05,3.81355]
[1778249514042,36.68,79868.66,0.0,0.97694,2e-05,3.78007]
[1778249515046,36.68,79875.31,0.0,0.97708,2e-05,3.76087]
[1778249518067,36.68,79870.85,0.0,0.97698,2e-05,3.77449]
[1778249519249,36.68,79870.85,0.0,0.97698,2e-05,3.77449]
[1778249519378,36.68,79870.85,0.0,0.97698,2e-05,3.77449]
[1778249519452,36.68,79870.85,0.0,0.97698,2e-05,3.77449]
[1778249519556,36.68,79870.85,0.0,0.97698,2e-05,3.77449]
[1778249519593,36.68,79867.26,0.0,0.9769,2e-05,3.78535]
[1778249522095,36.68,79873.19,0.0,0.97703,2e-05,3.76839]
[1778249525103,36.69,79870.1,0.0,0.97696,2e-05,3.77781]
[1778249525351,36.69,79870.1,0.0,0.97696,2e-05,3.77781]
[1778249525357,36.69,79870.1,0.0,0.97696,2e-05,3.77781]
[1778249525452,36.69,79866.45,0.0,0.97688,2e-05,3.78867]
[1778249526562,36.69,79866.45,0.0,0.97688,2e-05,3.78867]
[1778249529359,36.69,79863.24,0.0,0.9768,2e-05,3.79856]
[1778249529414,36.69,79863.24,0.0,0.9768,2e-05,3.79856]
[1778249529460,36.69,79860.14,0.0,0.97674,2e-05,3.80781]
[1778249530806,36.69,79860.14,0.0,0.97674,2e-05,3.80781]
[1778249530865,36.69,79860.14,0.0,0.97674,2e-05,3.80781]
[1778249532165,36.69,79864.24,0.0,0.97682,2e-05,3.7962]
[1778249536488,36.69,79861.78,0.0,0.97677,2e-05,3.80387]
[1778249536533,36.69,79861.78,0.0,0.97677,2e-05,3.80387]
[1778249536542,36.69,79861.78,0.0,0.97677,2e-05,3.80387]
[1778249536585,36.69,79861.78,0.0,0.97677,2e-05,3.80387]
[1778249536616,36.69,79862.23,0.0,0.97677,2e-05,3.80284]
[1778249538376,36.69,79858.16,0.0,0.97668,2e-05,3.81492]
[1778249544249,36.69,79867.3,0.0,0.97688,2e-05,3.78885]
[1778249545161,36.69,79867.3,0.0,0.97688,2e-05,3.78885]
[1778249545172,36.69,79867.3,0.0,0.97688,2e-05,3.78885]
[1778249545430,36.69,79867.3,0.0,0.97688,2e-05,3.78885]
[1778249545482,36.69,79867.3,0.0,0.97688,2e-05,3.78885]
[1778249545531,36.69,79873.69,0.0,0.97701,2e-05,3.77036]
[1778249548808,36.69,79876.91,0.0,0.97708,2e-05,3.76138]
[1778249548857,36.69,79876.91,0.0,0.97708,2e-05,3.76138]
[1778249549351,36.7,79878.96,0.0,0.97712,2e-05,3.75586]
[1778249549413,36.7,79878.96,0.0,0.97712,2e-05,3.75586]
[1778249549414,36.7,79882.32,0.0,0.97719,2e-05,3.7461]
[1778249555945,36.7,79886.83,0.0,0.97729,2e-05,3.73216]
[1778249555995,36.7,79886.83,0.0,0.97729,2e-05,3.73216]
[1778249561368,36.7,79887.59,0.0,0.97729,2e-05,3.73153]
[1778249563369,36.7,79886.94,0.0,0.97728,2e-05,3.73368]
[1778249563431,36.7,79886.94,0.0,0.97728,2e-05,3.73368]
[1778249563489,36.7,79886.94,0.0,0.97728,2e-05,3.73368]
[1778249563527,36.7,79886.94,0.0,0.97728,2e-05,3.73368]
[1778249563628,36.71,79886.8,0.0,0.97727,2e-05,3.73461]
[1778249568418,36.71,79891.04,0.0,0.97735,2e-05,3.72344]
[1778249569425,36.71,79896.82,0.0,0.97747,2e-05,3.70706]
[1778249570275,36.71,79896.82,0.0,0.97747,2e-05,3.70706]
[1778249570326,36.71,79896.82,0.0,0.97747,2e-05,3.70706]
[1778249570334,36.71,79896.82,0.0,0.97747,2e-05,3.70706]
[1778249570408,36.71,79896.82,0.0,0.97747,2e-05,3.70706]
[1778249570432,36.71,79901.13,0.0,0.97756,2e-05,3.69499]
[1778249574460,36.71,79892.9,0.0,0.97738,2e-05,3.71999]
[1778249574977,36.71,79892.9,0.0,0.97738,2e-05,3.71999]
[1778249575019,36.71,79892.9,0.0,0.97738,2e-05,3.71999]
[1778249578664,36.71,79888.7,0.0,0.97728,2e-05,3.73299]
[1778249578755,36.71,79888.7,0.0,0.97728,2e-05,3.73299]
[1778249579544,36.72,79888.27,0.0,0.97727,2e-05,3.73478]
[1778249579764,36.72,79888.27,0.0,0.97727,2e-05,3.73478]
[1778249579865,36.72,79889.14,0.0,0.97729,2e-05,3.73253]
[1778249583472,36.72,79892.51,0.0,0.97736,2e-05,3.72334]
[1778249583600,36.72,79892.51,0.0,0.97736,2e-05,3.72334]
[1778249583701,36.72,79900.83,0.0,0.97753,2e-05,3.69996]
[1778249585537,36.72,79897.42,0.0,0.97745,2e-05,3.7101]
[1778249587551,36.72,79892.52,0.0,0.97734,2e-05,3.72487]
[1778249588056,36.72,79892.52,0.0,0.97734,2e-05,3.72487]
[1778249588266,36.72,79892.52,0.0,0.97734,2e-05,3.72487]
[1778249588319,36.72,79892.52,0.0,0.97734,2e-05,3.72487]
[1778249588558,36.72,79888.8,0.0,0.97726,2e-05,3.73594]
[1778249590290,36.72,79889.05,0.0,0.97727,2e-05,3.73552]
[1778249590572,36.72,79889.31,0.0,0.97727,2e-05,3.73504]
[1778249592586,36.73,79883.38,0.0,0.97714,2e-05,3.75278]
[1778249593678,36.73,79883.38,0.0,0.97714,2e-05,3.75278]
[1778249593832,36.73,79878.48,0.0,0.97703,2e-05,3.76752]
[1778249593993,36.73,79878.48,0.0,0.97703,2e-05,3.76752]
[1778249594601,36.73,79873.7,0.0,0.97693,2e-05,3.78146]
[1778249596528,36.73,79871.03,0.0,0.97687,2e-05,3.78947]
[1778249596565,36.73,79871.03,0.0,0.97687,2e-05,3.78947]
[1778249596733,36.73,79868.11,0.0,0.9768,2e-05,3.79838]
[1778249599724,36.73,79869.93,0.0,0.97684,2e-05,3.7932]
[1778249599765,36.73,79869.93,0.0,0.97684,2e-05,3.7932]
[1778249600294,36.73,79868.09,0.0,0.9768,2e-05,3.7989]
[1778249600640,36.73,79868.09,0.0,0.9768,2e-05,3.7989]
[1778249600642,36.73,79868.1,0.0,0.9768,2e-05,3.79902]
[1778249601874,36.73,79868.1,0.0,0.9768,2e-05,3.79902]
[1778249601987,36.73,79868.1,0.0,0.9768,2e-05,3.79902]
[1778249602656,36.73,79879.34,0.0,0.97704,2e-05,3.76651]
[1778249603663,36.73,79880.21,0.0,0.97706,2e-05,3.76418]
[1778249604670,36.73,79884.03,0.0,0.97714,2e-05,3.75329]
[1778249605003,36.73,79884.03,0.0,0.97714,2e-05,3.75329]
[1778249605033,36.73,79884.03,0.0,0.97714,2e-05,3.75329]
[1778249605677,36.73,79886.58,0.0,0.97719,2e-05,3.74613]
[1778249606312,36.73,79886.58,0.0,0.97719,2e-05,3.74613]
[1778249606409,36.73,79886.58,0.0,0.97719,2e-05,3.74613]
[1778249611719,36.74,79888.16,0.0,0.97722,2e-05,3.74073]
[1778249613020,36.74,79888.0,0.0,0.97722,2e-05,3.74145]
[1778249613072,36.74,79888.0,0.0,0.97722,2e-05,3.74145]
[1778249613978,36.74,79888.0,0.0,0.97722,2e-05,3.74145]
[1778249613733,36.74,79883.33,0.0,0.97712,2e-05,3.75524]
[1778249614012,36.74,79883.33,0.0,0.97712,2e-05,3.75524]
[1778249614740,36.74,79882.2,0.0,0.97709,2e-05,3.75876]
[1778249617912,36.74,79884.87,0.0,0.97715,2e-05,3.75147]
[1778249617921,36.74,79884.87,0.0,0.97715,2e-05,3.75147]
[1778249617964,36.74,79890.61,0.0,0.97727,2e-05,3.73508]
[1778249618628,36.74,79890.61,0.0,0.97727,2e-05,3.73508]
[1778249618752,36.74,79890.61,0.0,0.97727,2e-05,3.73508]
[1778249618772,36.74,79890.81,0.0,0.97727,2e-05,3.73477]
[1778249622800,36.74,79897.5,0.0,0.9774,2e-05,3.71656]
[1778249623025,36.74,79897.5,0.0,0.9774,2e-05,3.71656]
[1778249623070,36.74,79897.5,0.0,0.9774,2e-05,3.71656]
[1778249623803,36.74,79897.5,0.0,0.9774,2e-05,3.71656]
[1778249627836,36.75,79893.67,0.0,0.97731,2e-05,3.7291]
[1778249628590,36.75,79893.67,0.0,0.97731,2e-05,3.7291]
[1778249628640,36.75,79893.67,0.0,0.97731,2e-05,3.7291]
[1778249628843,36.75,79890.11,0.0,0.97723,2e-05,3.73968]
[1778249629401,36.75,79890.11,0.0,0.97723,2e-05,3.73968]
[1778249629564,36.75,79890.11,0.0,0.97723,2e-05,3.73968]
[1778249629850,36.75,79884.64,0.0,0.97711,2e-05,3.75579]
[1778249630857,36.75,79879.84,0.0,0.97701,2e-05,3.76998]
[1778249632737,36.75,79880.65,0.0,0.97703,2e-05,3.76784]
[1778249632789,36.75,79880.65,0.0,0.97703,2e-05,3.76784]
[1778249632871,36.75,79884.27,0.0,0.9771,2e-05,3.75753]
[1778249637724,36.75,79883.28,0.0,0.97707,2e-05,3.76134]
[1778249637762,36.75,79883.28,0.0,0.97707,2e-05,3.76134]
[1778249637906,36.75,79883.08,0.0,0.97707,2e-05,3.76216]
[1778249639399,36.75,79883.86,0.0,0.97708,2e-05,3.76012]
[1778249639450,36.75,79883.86,0.0,0.97708,2e-05,3.76012]
[1778249640927,36.75,79889.89,0.0,0.97721,2e-05,3.74312]
[1778249644889,36.76,79890.26,0.0,0.97721,2e-05,3.74286]
[1778249644955,36.76,79885.4,0.0,0.9771,2e-05,3.75721]
[1778249645291,36.76,79885.4,0.0,0.9771,2e-05,3.75721]
[1778249645533,36.76,79885.4,0.0,0.9771,2e-05,3.75721]
[1778249645583,36.76,79885.4,0.0,0.9771,2e-05,3.75721]
[1778249645962,36.76,79882.65,0.0,0.97704,2e-05,3.76544]
[1778249647794,36.76,79883.16,0.0,0.97705,2e-05,3.76418]
[1778249648071,36.76,79884.11,0.0,0.97707,2e-05,3.76165]
[1778249650489,36.76,79885.69,0.0,0.9771,2e-05,3.75751]
[1778249650509,36.76,79885.69,0.0,0.9771,2e-05,3.75751]
[1778249651028,36.76,79888.05,0.0,0.97715,2e-05,3.7509]
[1778249651928,36.76,79888.05,0.0,0.97715,2e-05,3.7509]
[1778249652042,36.76,79888.05,0.0,0.97715,2e-05,3.7509]
[1778249653042,36.76,79892.76,0.0,0.97725,2e-05,3.73775]
[1778249653786,36.76,79892.76,0.0,0.97725,2e-05,3.73775]
[1778249653790,36.76,79892.76,0.0,0.97725,2e-05,3.73775]
[1778249654051,36.76,79897.49,0.0,0.97735,2e-05,3.72436]
[1778249655922,36.76,79900.03,0.0,0.9774,2e-05,3.71732]
[1778249655976,36.76,79900.03,0.0,0.9774,2e-05,3.71732]
[1778249659634,36.77,79900.29,0.0,0.9774,2e-05,3.71746]
[1778249659682,36.77,79900.29,0.0,0.9774,2e-05,3.71746]
[1778249660271,36.77,79901.92,0.0,0.97743,2e-05,3.71337]
[1778249660316,36.77,79901.92,0.0,0.97743,2e-05,3.71337]
[1778249660372,36.77,79904.61,0.0,0.97748,2e-05,3.70564]
[1778249661910,36.77,79904.61,0.0,0.97748,2e-05,3.70564]
[1778249663124,36.77,79908.97,0.0,0.97757,2e-05,3.69412]
[1778249665538,36.77,79909.06,0.0,0.97757,2e-05,3.6942]
[1778249665707,36.77,79909.06,0.0,0.97757,2e-05,3.6942]
[1778249665720,36.77,79905.64,0.0,0.97749,2e-05,3.70467]
[1778249668159,36.77,79910.26,0.0,0.97758,2e-05,3.69208]
[1778249672187,36.78,79907.65,0.0,0.97753,2e-05,3.69861]
[1778249674201,36.78,79903.85,0.0,0.97745,2e-05,3.71018]
[1778249676910,36.78,79901.13,0.0,0.97739,2e-05,3.71832]
[1778249677011,36.78,79901.26,0.0,0.97739,2e-05,3.71854]
[1778249682257,36.78,79905.57,0.0,0.97747,2e-05,3.70763]
[1778249685590,36.79,79906.45,0.0,0.97748,2e-05,3.70605]
[1778249685592,36.79,79906.45,0.0,0.97748,2e-05,3.70605]
[1778249685668,36.79,79906.45,0.0,0.97748,2e-05,3.70605]
[1778249685714,36.79,79906.45,0.0,0.97748,2e-05,3.70605]
[1778249685769,36.79,79909.31,0.0,0.97754,2e-05,3.69818]
[1778249688210,36.79,79910.69,0.0,0.97756,2e-05,3.69457]
[1778249688305,36.79,79910.69,0.0,0.97756,2e-05,3.69457]
[1778249688443,36.79,79910.69,0.0,0.97756,2e-05,3.69457]
[1778249688494,36.79,79910.69,0.0,0.97756,2e-05,3.69457]
[1778249694342,36.79,79913.87,0.0,0.97761,2e-05,3.68784]
[1778249699377,36.8,79916.71,0.0,0.97766,2e-05,3.68153]
[1778249703405,36.8,79910.51,0.0,0.97752,2e-05,3.7007]
[1778249704412,36.8,79903.14,0.0,0.97736,2e-05,3.72219]
[1778249705419,36.8,79894.7,0.0,0.97718,2e-05,3.74684]
[1778249707061,36.8,79894.7,0.0,0.97718,2e-05,3.74684]
[1778249707434,36.81,79897.36,0.0,0.97723,2e-05,3.73963]
[1778249709449,36.81,79903.82,0.0,0.97737,2e-05,3.72153]
[1778249711371,36.81,79905.5,0.0,0.9774,2e-05,3.71699]
[1778249711409,36.81,79905.5,0.0,0.9774,2e-05,3.71699]
[1778249711734,36.81,79905.5,0.0,0.9774,2e-05,3.71699]
[1778249711785,36.81,79905.5,0.0,0.9774,2e-05,3.71699]
[1778249711816,36.81,79907.32,0.0,0.97743,2e-05,3.71236]
[1778249712474,36.81,79902.42,0.0,0.97733,2e-05,3.72646]
[1778249713480,36.81,79894.16,0.0,0.97715,2e-05,3.75059]
[1778249714487,36.81,79889.65,0.0,0.97705,2e-05,3.7639]
[1778249716504,36.81,79896.13,0.0,0.97719,2e-05,3.74557]
[1778249718593,36.81,79898.06,0.0,0.97723,2e-05,3.74024]
[1778249718659,36.81,79898.06,0.0,0.97723,2e-05,3.74024]
[1778249718691,36.81,79902.15,0.0,0.97731,2e-05,3.72871]
[1778249720302,36.81,79902.75,0.0,0.97732,2e-05,3.72754]
[1778249720347,36.81,79902.75,0.0,0.97732,2e-05,3.72754]
[1778249724417,36.82,79908.08,0.0,0.97743,2e-05,3.71311]
[1778249724665,36.82,79908.08,0.0,0.97743,2e-05,3.71311]
[1778249724758,36.82,79908.08,0.0,0.97743,2e-05,3.71311]
[1778249724867,36.82,79910.52,0.0,0.97747,2e-05,3.70674]
[1778249725568,36.82,79917.31,0.0,0.97762,2e-05,3.68731]
[1778249726575,36.82,79924.54,0.0,0.97776,2e-05,3.66705]
[1778249727582,36.82,79928.69,0.0,0.97785,2e-05,3.65565]
[1778249731785,36.82,79929.05,0.0,0.97785,2e-05,3.65588]
[1778249731831,36.82,79929.05,0.0,0.97785,2e-05,3.65588]
[1778249732087,36.82,79929.05,0.0,0.97785,2e-05,3.65588]
[1778249731880,36.83,79928.09,0.0,0.97783,2e-05,3.65712]
[1778249736704,36.83,79926.66,0.0,0.9778,2e-05,3.66236]
[1778249736742,36.83,79926.66,0.0,0.9778,2e-05,3.66236]
[1778249736805,36.83,79928.14,0.0,0.97782,2e-05,3.65894]
[1778249737413,36.83,79928.14,0.0,0.97782,2e-05,3.65894]
[1778249737539,36.83,79928.14,0.0,0.97782,2e-05,3.65894]
[1778249737903,36.83,79928.14,0.0,0.97782,2e-05,3.65894]
[1778249737939,36.83,79929.73,0.0,0.97785,2e-05,3.65483]
[1778249739666,36.83,79934.0,0.0,0.97794,2e-05,3.64314]
[1778249741680,36.83,79928.28,0.0,0.97781,2e-05,3.6602]
[1778249746715,36.84,79931.19,0.0,0.97786,2e-05,3.65394]
[1778249750096,36.84,79931.71,0.0,0.97786,2e-05,3.65326]
[1778249750146,36.84,79931.71,0.0,0.97786,2e-05,3.65326]
[1778249750151,36.84,79931.71,0.0,0.97786,2e-05,3.65326]
[1778249750341,36.84,79929.43,0.0,0.97781,2e-05,3.66012]
[1778249750346,36.84,79929.43,0.0,0.97781,2e-05,3.66012]
[1778249750498,36.84,79929.43,0.0,0.97781,2e-05,3.66012]
[1778249750679,36.84,79929.43,0.0,0.97781,2e-05,3.66012]
[1778249750743,36.84,79927.48,0.0,0.97777,2e-05,3.66606]
[1778249754771,36.85,79935.02,0.0,0.97791,2e-05,3.64619]
[1778249755779,36.85,79940.31,0.0,0.97802,2e-05,3.63163]
[1778249756786,36.85,79944.94,0.0,0.97811,2e-05,3.61899]
[1778249758800,36.85,79947.07,0.0,0.97815,2e-05,3.61388]
[1778249763835,36.86,79950.7,0.0,0.9782,2e-05,3.60643]
[1778249767863,36.86,79960.67,0.0,0.97839,2e-05,3.58044]
[1778249770884,36.87,79964.65,0.0,0.97846,2e-05,3.5709]
[1778249772945,36.87,79999.94,0.0,0.97917,2e-05,3.47368]
[1778249773952,36.87,80003.04,0.0,0.97922,2e-05,3.46645]
[1778249774959,36.87,79997.57,0.0,0.97911,2e-05,3.48081]
[1778249775966,36.87,79987.48,0.0,0.97892,2e-05,3.50786]
[1778249776974,36.87,79984.64,0.0,0.97887,2e-05,3.51504]
[1778249778987,36.86,79994.54,0.0,0.97907,2e-05,3.48664]
[1778249781004,36.86,80001.49,0.0,0.97922,2e-05,3.46652]
[1778249785033,36.85,80007.54,0.0,0.97935,2e-05,3.44794]
[1778249790076,36.85,80012.43,0.0,0.97946,2e-05,3.43213]
[1778249791081,36.85,80037.92,0.0,0.97997,2e-05,3.36108]
[1778249792088,36.84,80050.53,0.0,0.98021,2e-05,3.3272]
[1778249793095,36.84,80052.81,0.0,0.98025,2e-05,3.32084]
[1778249794102,36.84,80049.36,0.0,0.98019,2e-05,3.32964]
[1778249799138,36.84,80051.51,0.0,0.98024,2e-05,3.32249]
[1778249800144,36.84,80034.59,0.0,0.97993,2e-05,3.36704]
[1778249801152,36.84,80025.56,0.0,0.97975,2e-05,3.39088]
[1778249802159,36.84,80023.0,0.0,0.97971,2e-05,3.39738]
[1778249803166,36.84,80010.96,0.0,0.97948,2e-05,3.42939]
[1778249805180,36.83,80009.89,0.0,0.97946,2e-05,3.43139]
[1778249807216,36.83,80017.68,0.0,0.97962,2e-05,3.40943]
[1778249808206,36.83,80028.85,0.0,0.97984,2e-05,3.37899]
[1778249809213,36.83,80026.94,0.0,0.97981,2e-05,3.38366]
[1778249810220,36.83,80025.66,0.0,0.97978,2e-05,3.3867]
[1778249813709,36.82,80025.52,0.0,0.97979,2e-05,3.38551]
[1778249814249,36.82,80025.46,0.0,0.97979,2e-05,3.38528]
[1778249818281,36.82,80031.69,0.0,0.97992,2e-05,3.36709]
[1778249819286,36.82,80043.63,0.0,0.98015,2e-05,3.33502]
[1778249820294,36.82,80047.97,0.0,0.98023,2e-05,3.32356]
[1778249821300,36.82,80051.06,0.0,0.9803,2e-05,3.31483]
[1778249822307,36.81,80044.36,0.0,0.98017,2e-05,3.33225]
[1778249823315,36.81,80036.8,0.0,0.98003,2e-05,3.35199]
[1778249826336,36.81,80028.69,0.0,0.97988,2e-05,3.37259]
[1778249829447,36.81,80031.21,0.0,0.97994,2e-05,3.36513]
[1778249829548,36.81,80033.78,0.0,0.97999,2e-05,3.35794]
[1778249830366,36.81,80029.31,0.0,0.97991,2e-05,3.36951]
[1778249832380,36.81,80033.79,0.0,0.98,2e-05,3.35687]
[1778249834394,36.8,80028.09,0.0,0.97989,2e-05,3.37139]
[1778249836408,36.8,80017.15,0.0,0.97969,2e-05,3.39993]
[1778249838422,36.8,80022.58,0.0,0.9798,2e-05,3.38455]
[1778249840408,36.8,80023.91,0.0,0.97983,2e-05,3.3806]
[1778249842450,36.8,80029.85,0.0,0.97995,2e-05,3.36363]
[1778249847485,36.79,80024.19,0.0,0.97985,2e-05,3.37703]
[1778249849500,36.79,80035.03,0.0,0.98006,2e-05,3.34743]
[1778249850507,36.79,80039.82,0.0,0.98016,2e-05,3.33441]
[1778249855542,36.78,80038.86,0.0,0.98016,2e-05,3.33329]
[1778249856550,36.78,80047.96,0.0,0.98033,2e-05,3.30896]
[1778249857557,36.78,80052.68,0.0,0.98042,2e-05,3.2963]
[1778249860578,36.78,80044.62,0.0,0.98029,2e-05,3.31473]
[1778249861585,36.78,80039.6,0.0,0.9802,2e-05,3.32772]
[1778249863116,36.78,80039.6,0.0,0.9802,2e-05,3.32772]
[1778249870651,36.77,80045.45,0.0,0.98033,2e-05,3.30972]
[1778249871657,36.77,80049.86,0.0,0.98041,2e-05,3.29787]
[1778249876692,36.76,80050.38,0.0,0.98043,2e-05,3.29536]
[1778249879714,36.76,80041.02,0.0,0.98026,2e-05,3.3193]
[1778249880721,36.76,80036.24,0.0,0.98017,2e-05,3.33166]
[1778249885756,36.76,80039.22,0.0,0.98024,2e-05,3.32231]
[1778249887770,36.76,80053.28,0.0,0.9805,2e-05,3.28477]
[1778249888777,36.76,80065.75,0.0,0.98074,2e-05,3.25202]
[1778249889784,36.76,80075.69,0.0,0.98092,2e-05,3.22611]
[1778249890791,36.76,80091.17,0.0,0.9812,2e-05,3.18621]
[1778249891798,36.76,80100.67,0.0,0.98137,2e-05,3.16194]
[1778249892805,36.76,80104.96,0.0,0.98145,2e-05,3.15106]
[1778249895826,36.76,80109.6,0.0,0.98153,2e-05,3.13941]
[1778249897840,36.76,80118.84,0.0,0.98169,2e-05,3.11623]
[1778249899900,36.76,80131.12,0.0,0.98191,2e-05,3.08566]
[1778249900872,36.76,80172.82,0.0,0.98262,2e-05,2.98296]
[1778249901879,36.76,80187.17,0.0,0.98286,2e-05,2.94873]
[1778249902887,36.76,80195.98,0.0,0.983,2e-05,2.92796]
[1778249903893,36.76,80204.7,0.0,0.98315,2e-05,2.90689]
[1778249904900,36.75,80220.35,0.0,0.98341,2e-05,2.86776]
[1778249905907,36.75,80229.59,0.0,0.98356,2e-05,2.84591]
[1778249906914,36.75,80236.69,0.0,0.98368,2e-05,2.82922]
[1778249907921,36.75,80247.23,0.0,0.98385,2e-05,2.80404]
[1778249908928,36.75,80247.81,0.0,0.98386,2e-05,2.80245]
[1778249909935,36.75,80253.55,0.0,0.98395,2e-05,2.78897]
[1778249910942,36.75,80275.79,0.0,0.9843,2e-05,2.73806]
[1778249911950,36.75,80304.13,0.0,0.98474,2e-05,2.67323]
[1778249912969,36.75,80346.55,0.0,0.98536,1e-05,2.58017]
[1778249913964,36.75,80381.96,0.0,0.98586,1e-05,2.50469]
[1778249914595,36.75,80381.96,0.0,0.98586,1e-05,2.50469]
[1778249914971,36.77,80388.95,0.0,0.98593,1e-05,2.49478]
[1778249915978,36.78,80405.2,0.0,0.98612,1e-05,2.46566]
[1778249916987,36.8,80413.58,0.0,0.9862,1e-05,2.45367]
[1778249917994,36.82,80395.58,0.0,0.98592,1e-05,2.49705]
[1778249919001,36.83,80392.09,0.0,0.98584,1e-05,2.50926]
[1778249921017,36.85,80408.6,0.0,0.98603,1e-05,2.47981]
[1778249922033,36.87,80404.37,0.0,0.98594,1e-05,2.49376]
[1778249923038,36.88,80392.49,0.0,0.98574,1e-05,2.52369]
[1778249924051,36.89,80367.29,0.0,0.98535,1e-05,2.58193]
[1778249925061,36.89,80332.12,0.0,0.98484,1e-05,2.65911]
[1778249926071,36.9,80309.07,0.0,0.98448,2e-05,2.71236]
[1778249927082,36.9,80312.7,0.0,0.98453,2e-05,2.70431]
[1778249929095,36.9,80323.67,0.0,0.98469,2e-05,2.68109]
[1778249931109,36.91,80320.35,0.0,0.98464,2e-05,2.68879]
[1778249933124,36.91,80322.36,0.0,0.98466,2e-05,2.68455]
[1778249935138,36.91,80341.81,0.0,0.98495,1e-05,2.64182]
[1778249936146,36.91,80351.79,0.0,0.98509,1e-05,2.62206]
[1778249937153,36.92,80353.72,0.0,0.9851,1e-05,2.6203]
[1778249942190,36.92,80331.4,0.0,0.98476,1e-05,2.67055]
[1778249943196,36.92,80322.38,0.0,0.98462,2e-05,2.69076]
[1778249944203,36.93,80317.77,0.0,0.98455,2e-05,2.70118]
[1778249946218,36.93,80305.86,0.0,0.98437,2e-05,2.72811]
[1778249948233,36.93,80294.53,0.0,0.9842,2e-05,2.75385]
[1778249949240,36.93,80277.73,0.0,0.98393,2e-05,2.79223]
[1778249950247,36.93,80269.0,0.0,0.9838,2e-05,2.81227]
[1778249951254,36.93,80266.64,0.0,0.98376,2e-05,2.81763]
[1778249954276,36.92,80289.59,0.0,0.98412,2e-05,2.76464]
[1778249955287,36.92,80293.84,0.0,0.98419,2e-05,2.75497]
[1778249959316,36.92,80282.14,0.0,0.98401,2e-05,2.78168]
[1778249960323,36.92,80268.0,0.0,0.98378,2e-05,2.81417]
[1778249961336,36.92,80258.44,0.0,0.98363,2e-05,2.83629]
[1778249962343,36.92,80259.23,0.0,0.98365,2e-05,2.83435]
[1778249963350,36.92,80255.25,0.0,0.98358,2e-05,2.84347]
[1778249968385,36.92,80248.32,0.0,0.98348,2e-05,2.8589]
[1778249973421,36.92,80240.07,0.0,0.98336,2e-05,2.87539]
[1778249976451,36.92,80257.37,0.0,0.98364,2e-05,2.83435]
[1778249978055,36.92,80269.08,0.0,0.98383,2e-05,2.80693]
[1778249979475,36.92,80267.37,0.0,0.9838,2e-05,2.81079]
[1778249983503,36.92,80281.13,0.0,0.98402,2e-05,2.7788]
[1778249985518,36.92,80292.55,0.0,0.9842,2e-05,2.75263]
[1778249988539,36.92,80303.89,0.0,0.98438,2e-05,2.72697]
[1778249989546,36.92,80312.26,0.0,0.9845,2e-05,2.70821]
[1778249990561,36.92,80324.17,0.0,0.98468,2e-05,2.68161]
[1778249991561,36.92,80333.98,0.0,0.98483,1e-05,2.66006]
[1778249992573,36.92,80353.97,0.0,0.98512,1e-05,2.61616]
[1778249993578,36.92,80364.71,0.0,0.98528,1e-05,2.59321]
[1778249994588,36.93,80363.6,0.0,0.98524,1e-05,2.59837]
[1778249996599,36.94,80354.31,0.0,0.98507,1e-05,2.62358]
[1778250001636,36.97,80357.39,0.0,0.98506,1e-05,2.62625]
[1778250004802,36.97,80338.28,0.0,0.98477,1e-05,2.6687]
[1778250005671,36.98,80328.6,0.0,0.98461,2e-05,2.69232]
[1778250006678,36.98,80327.9,0.0,0.9846,2e-05,2.69398]
[1778250011713,36.98,80327.78,0.0,0.9846,2e-05,2.69475]
[1778250016748,36.98,80325.15,0.0,0.98455,2e-05,2.70109]
[1778250021785,36.98,80324.22,0.0,0.98454,2e-05,2.70358]
[1778250022802,36.98,80339.42,0.0,0.98476,1e-05,2.66978]
[1778250023808,36.98,80356.43,0.0,0.98501,1e-05,2.63256]
[1778250024815,36.98,80360.82,0.0,0.98508,1e-05,2.62317]
[1778250029850,36.99,80363.81,0.0,0.98511,1e-05,2.61773]
[1778250031869,36.99,80382.57,0.0,0.98539,1e-05,2.57572]
[1778250032877,36.99,80394.81,0.0,0.98557,1e-05,2.54951]
[1778250033893,36.99,80395.26,0.0,0.98557,1e-05,2.54918]
[1778250038927,37.01,80391.02,0.0,0.98546,1e-05,2.56537]
[1778250041952,37.01,80399.59,0.0,0.98558,1e-05,2.54804]
[1778250043967,37.03,80382.71,0.0,0.98531,1e-05,2.58786]
[1778250044974,37.03,80380.82,0.0,0.98527,1e-05,2.59465]
[1778250045981,37.04,80371.03,0.0,0.98511,1e-05,2.61848]
[1778250046988,37.05,80349.32,0.0,0.98477,1e-05,2.66823]
[1778250047995,37.05,80341.58,0.0,0.98466,1e-05,2.68549]
[1778250051016,37.05,80340.44,0.0,0.98464,2e-05,2.68832]
[1778250056052,37.05,80343.14,0.0,0.98468,1e-05,2.68276]
[1778250057060,37.05,80356.16,0.0,0.98487,1e-05,2.65402]
[1778250059084,37.05,80355.61,0.0,0.98486,1e-05,2.65549]
[1778250064115,37.05,80343.36,0.0,0.98467,1e-05,2.68348]
[1778250065122,37.05,80341.05,0.0,0.98464,2e-05,2.68871]
[1778250070157,37.06,80340.35,0.0,0.98462,2e-05,2.69078]
[1778250072172,37.06,80334.4,0.0,0.98453,2e-05,2.7042]
[1778250074186,37.06,80350.19,0.0,0.98477,1e-05,2.66932]
[1778250075193,37.06,80361.82,0.0,0.98494,1e-05,2.64388]
[1778250076201,37.06,80355.24,0.0,0.98484,1e-05,2.65851]
[1778250078215,37.06,80351.48,0.0,0.98478,1e-05,2.66709]
[1778250080231,37.06,80339.03,0.0,0.98459,2e-05,2.69491]
[1778250085266,37.06,80335.65,0.0,0.98454,2e-05,2.70289]
[1778250089099,37.06,80338.19,0.0,0.98458,2e-05,2.69751]
[1778250089294,37.06,80337.39,0.0,0.98456,2e-05,2.69939]
[1778250090302,37.06,80331.8,0.0,0.98448,2e-05,2.71195]
[1778250091308,37.06,80327.93,0.0,0.98443,2e-05,2.71876]
[1778250094330,37.06,80334.75,0.0,0.98453,2e-05,2.70372]
[1778250094764,37.06,80334.75,0.0,0.98453,2e-05,2.70372]
[1778250100374,37.06,80338.14,0.0,0.98458,2e-05,2.6967]
[1778250105408,37.07,80340.07,0.0,0.98461,2e-05,2.69295]
[1778250108429,37.07,80334.89,0.0,0.98453,2e-05,2.70481]
[1778250111450,37.07,80329.5,0.0,0.98444,2e-05,2.71709]
[1778250114471,37.07,80334.21,0.0,0.98451,2e-05,2.70674]
[1778250115478,37.07,80338.54,0.0,0.98458,2e-05,2.69718]
[1778250116485,37.07,80332.04,0.0,0.98448,2e-05,2.71178]
[1778250117492,37.07,80326.86,0.0,0.9844,2e-05,2.72345]
[1778250117765,37.07,80326.86,0.0,0.9844,2e-05,2.72345]
[1778250118499,37.07,80326.97,0.0,0.9844,2e-05,2.72326]
[1778250121520,37.07,80321.84,0.0,0.98432,2e-05,2.73495]
[1778250123534,37.07,80326.52,0.0,0.98439,2e-05,2.72453]
[1778250125548,37.07,80331.5,0.0,0.98447,2e-05,2.71347]
[1778250128569,37.07,80326.52,0.0,0.98439,2e-05,2.72485]
[1778250132597,37.07,80308.66,0.0,0.98411,2e-05,2.76539]
[1778250133604,37.07,80301.88,0.0,0.98401,2e-05,2.78086]
[1778250134612,37.07,80300.8,0.0,0.98399,2e-05,2.7833]
[1778250135619,37.07,80291.01,0.0,0.98384,2e-05,2.80565]
[1778250137633,37.07,80282.17,0.0,0.9837,2e-05,2.82585]
[1778250139647,37.07,80282.61,0.0,0.98371,2e-05,2.82459]
[1778250144682,37.07,80288.16,0.0,0.9838,2e-05,2.81116]
[1778250146697,37.07,80282.37,0.0,0.98371,2e-05,2.82417]
[1778250147704,37.07,80277.81,0.0,0.98364,2e-05,2.83471]
[1778250150725,37.07,80276.19,0.0,0.98362,2e-05,2.83789]
[1778250151732,37.07,80271.98,0.0,0.98356,2e-05,2.84553]
[1778250153746,37.06,80263.57,0.0,0.98343,2e-05,2.86477]
[1778250158781,37.06,80262.95,0.0,0.98343,2e-05,2.86529]
[1778250160593,37.06,80262.95,0.0,0.98343,2e-05,2.86529]
[1778250160610,37.06,80265.25,0.0,0.98347,2e-05,2.85973]
[1778250162809,37.06,80269.63,0.0,0.98354,2e-05,2.84902]
[1778250167629,37.06,80270.54,0.0,0.98356,2e-05,2.84644]
[1778250170865,37.06,80263.63,0.0,0.98345,2e-05,2.86171]
[1778250172879,37.06,80258.6,0.0,0.98338,2e-05,2.87311]
[1778250177914,37.05,80246.76,0.0,0.98319,2e-05,2.89994]
[1778250179928,37.05,80234.66,0.0,0.983,2e-05,2.92808]
[1778250180935,37.05,80230.9,0.0,0.98294,2e-05,2.93674]
[1778250181943,37.05,80223.58,0.0,0.98282,2e-05,2.9539]
[1778250183956,37.05,80232.16,0.0,0.98296,2e-05,2.93275]
[1778250184963,37.05,80239.35,0.0,0.98308,2e-05,2.91538]
[1778250188426,37.05,80239.43,0.0,0.98309,2e-05,2.91465]
[1778250188438,37.04,80240.19,0.0,0.9831,2e-05,2.91258]
[1778250191005,37.04,80223.14,0.0,0.98283,2e-05,2.95233]
[1778250192018,37.04,80215.59,0.0,0.98271,2e-05,2.97009]
[1778250194031,37.04,80210.39,0.0,0.98262,2e-05,2.98185]
[1778250195040,37.04,80202.13,0.0,0.98249,2e-05,3.00142]
[1778250196046,37.04,80196.27,0.0,0.98239,2e-05,3.01522]
[1778250201080,37.03,80198.02,0.0,0.98244,2e-05,3.00869]
[1778250203094,37.03,80205.3,0.0,0.98257,2e-05,2.99018]
[1778250205108,37.03,80198.38,0.0,0.98246,2e-05,3.00612]
[1778250206699,37.03,80198.38,0.0,0.98246,2e-05,3.00612]
[1778250206748,37.02,80195.62,0.0,0.98241,2e-05,3.01239]
[1778250207714,37.02,80195.62,0.0,0.98241,2e-05,3.01239]
[1778250213164,37.02,80202.58,0.0,0.98256,2e-05,2.99038]
[1778250215178,37.01,80195.79,0.0,0.98245,2e-05,3.00601]
[1778250220213,37.01,80194.74,0.0,0.98245,2e-05,3.0064]
[1778250222227,37.0,80202.88,0.0,0.98259,2e-05,2.98584]
[1778250224241,37.0,80207.3,0.0,0.98267,2e-05,2.9744]
[1778250225248,37.0,80212.68,0.0,0.98276,2e-05,2.96109]
[1778250227262,37.0,80206.24,0.0,0.98266,2e-05,2.97588]
[1778250232297,36.99,80208.64,0.0,0.98271,2e-05,2.96824]
[1778250237333,36.99,80206.17,0.0,0.98269,2e-05,2.97236]
[1778250239347,36.99,80199.13,0.0,0.98257,2e-05,2.9886]
[1778250241361,36.98,80197.66,0.0,0.98255,2e-05,2.99135]
[1778250243376,36.98,80203.25,0.0,0.98265,2e-05,2.97703]
[1778250246398,36.98,80208.67,0.0,0.98275,2e-05,2.96287]
[1778250248628,36.98,80210.57,0.0,0.98279,2e-05,2.95795]
[1778250248728,36.98,80210.76,0.0,0.98279,2e-05,2.95715]
[1778250252440,36.97,80218.24,0.0,0.98292,2e-05,2.93788]
[1778250255461,36.97,80227.21,0.0,0.98308,2e-05,2.91559]
[1778250260496,36.97,80228.46,0.0,0.98311,2e-05,2.91125]
[1778250265531,36.96,80232.72,0.0,0.98319,2e-05,2.8998]
[1778250266905,36.96,80232.35,0.0,0.98318,2e-05,2.90042]
[1778250267548,36.96,80236.79,0.0,0.98326,2e-05,2.88967]
[1778250269562,36.96,80242.96,0.0,0.98336,2e-05,2.87468]
[1778250274597,36.96,80243.93,0.0,0.98339,2e-05,2.8693]
[1778250279632,36.95,80247.52,0.0,0.98346,2e-05,2.85985]
[1778250282317,36.95,80245.01,0.0,0.98342,2e-05,2.86534]
[1778250282653,36.95,80240.97,0.0,0.98336,2e-05,2.87461]
[1778250287693,36.95,80238.32,0.0,0.98332,2e-05,2.87978]
[1778250288700,36.95,80234.09,0.0,0.98325,2e-05,2.88955]
[1778250290714,36.95,80232.01,0.0,0.98322,2e-05,2.89399]
[1778250292729,36.95,80237.81,0.0,0.98332,2e-05,2.87981]
[1778250293736,36.94,80243.75,0.0,0.98342,2e-05,2.8656]
[1778250295750,36.94,80249.1,0.0,0.98351,2e-05,2.85266]
[1778250300785,36.94,80245.62,0.0,0.98346,2e-05,2.85985]
[1778250303806,36.94,80250.25,0.0,0.98353,2e-05,2.84846]
[1778250308843,36.94,80247.35,0.0,0.98349,2e-05,2.85438]
[1778250313878,36.93,80244.52,0.0,0.98346,2e-05,2.85989]
[1778250318914,36.93,80245.56,0.0,0.98348,2e-05,2.85652]
[1778250322942,36.93,80230.43,0.0,0.98324,2e-05,2.89135]
[1778250323949,36.93,80225.22,0.0,0.98316,2e-05,2.90342]
[1778250326970,36.93,80221.7,0.0,0.9831,2e-05,2.91096]
[1778250329991,36.92,80215.9,0.0,0.98302,2e-05,2.92389]
[1778250332007,36.92,80227.22,0.0,0.98322,2e-05,2.89442]
[1778250333012,36.92,80230.81,0.0,0.98328,2e-05,2.88569]
[1778250338047,36.92,80230.03,0.0,0.98327,2e-05,2.88632]
[1778250343085,36.91,80232.68,0.0,0.98332,2e-05,2.8789]
[1778250346106,36.91,80237.93,0.0,0.98341,2e-05,2.86586]
[1778250347113,36.91,80249.07,0.0,0.98359,2e-05,2.8396]
[1778250348120,36.91,80250.76,0.0,0.98362,2e-05,2.83551]
[1778250350134,36.91,80256.12,0.0,0.98371,2e-05,2.82275]
[1778250351141,36.91,80262.74,0.0,0.98381,2e-05,2.8073]
[1778250356176,36.91,80265.06,0.0,0.98385,2e-05,2.80146]
[1778250361211,36.91,80263.24,0.0,0.98383,2e-05,2.80519]
[1778250362218,36.91,80254.14,0.0,0.98368,2e-05,2.82615]
[1778250363225,36.91,80252.66,0.0,0.98366,2e-05,2.82943]
[1778250364232,36.91,80247.93,0.0,0.98359,2e-05,2.84029]
[1778250365239,36.91,80242.66,0.0,0.9835,2e-05,2.85241]
[1778250370274,36.9,80240.59,0.0,0.98348,2e-05,2.85626]
[1778250372290,36.9,80231.86,0.0,0.98334,2e-05,2.87633]
[1778250373297,36.9,80227.23,0.0,0.98327,2e-05,2.887]
[1778250376214,36.9,80227.21,0.0,0.98327,2e-05,2.88652]
[1778250376318,36.9,80227.06,0.0,0.98327,2e-05,2.88662]
[1778250380347,36.9,80236.16,0.0,0.98342,2e-05,2.8642]
[1778250381353,36.89,80240.4,0.0,0.98349,2e-05,2.85404]
[1778250386388,36.89,80245.18,0.0,0.98358,2e-05,2.84189]
[1778250388402,36.89,80238.54,0.0,0.98347,2e-05,2.85705]
[1778250390416,36.89,80234.63,0.0,0.98341,2e-05,2.8658]
[1778250395451,36.89,80235.18,0.0,0.98344,2e-05,2.86145]
[1778250396530,36.89,80235.18,0.0,0.98344,2e-05,2.86145]
[1778250398473,36.88,80225.31,0.0,0.98328,2e-05,2.88402]
[1778250399480,36.88,80215.59,0.0,0.98313,2e-05,2.90679]
[1778250400488,36.88,80211.5,0.0,0.98306,2e-05,2.91622]
[1778250405523,36.89,80207.95,0.0,0.98299,2e-05,2.92646]
[1778250409551,36.89,80202.07,0.0,0.98288,2e-05,2.94192]
[1778250412572,36.89,80198.18,0.0,0.98283,2e-05,2.95021]
[1778250417607,36.88,80200.17,0.0,0.98287,2e-05,2.94367]
[1778250420631,36.88,80195.56,0.0,0.9828,2e-05,2.95374]
[1778250421636,36.88,80180.27,0.0,0.98255,2e-05,2.99034]
[1778250422643,36.88,80179.3,0.0,0.98254,2e-05,2.99228]
[1778250423650,36.88,80191.42,0.0,0.98274,2e-05,2.96252]
[1778250424657,36.88,80197.56,0.0,0.98285,2e-05,2.94739]
[1778250425664,36.88,80207.69,0.0,0.98302,2e-05,2.9228]
[1778250426671,36.87,80204.74,0.0,0.98297,2e-05,2.92956]
[1778250430699,36.87,80212.03,0.0,0.9831,2e-05,2.91096]
[1778250433720,36.87,80211.61,0.0,0.9831,2e-05,2.91118]
[1778250438755,36.87,80206.9,0.0,0.98303,2e-05,2.92102]
[1778250439762,36.86,80201.58,0.0,0.98294,2e-05,2.93345]
[1778250444797,36.86,80200.67,0.0,0.98294,2e-05,2.93406]
[1778250445804,36.86,80206.2,0.0,0.98303,2e-05,2.92054]
[1778250449832,36.86,80211.3,0.0,0.98312,2e-05,2.90732]
[1778250451846,36.85,80207.81,0.0,0.98308,2e-05,2.91309]
[1778250453860,36.85,80200.26,0.0,0.98296,2e-05,2.93058]
[1778250458895,36.85,80198.48,0.0,0.98294,2e-05,2.93337]
[1778250463930,36.84,80199.79,0.0,0.98297,2e-05,2.92878]
[1778250468965,36.84,80204.93,0.0,0.98307,2e-05,2.91509]
[1778250474001,36.84,80201.27,0.0,0.98301,2e-05,2.92252]
[1778250479046,36.83,80204.09,0.0,0.98307,2e-05,2.91421]
[1778250481061,36.83,80189.66,0.0,0.98284,2e-05,2.94825]
[1778250483075,36.83,80181.91,0.0,0.98271,2e-05,2.9663]
[1778250488110,36.82,80181.79,0.0,0.98272,2e-05,2.96491]
[1778250491131,36.82,80176.83,0.0,0.98264,2e-05,2.97589]
[1778250494680,36.82,80175.55,0.0,0.98263,2e-05,2.97829]
[1778250494875,36.82,80175.55,0.0,0.98263,2e-05,2.97829]
[1778250494907,36.82,80175.81,0.0,0.98263,2e-05,2.97731]
[1778250500195,36.81,80169.37,0.0,0.98254,2e-05,2.9912]
[1778250501202,36.81,80161.26,0.0,0.9824,2e-05,3.01026]
[1778250503216,36.81,80155.04,0.0,0.9823,2e-05,3.02467]
[1778250504223,36.81,80150.18,0.0,0.98222,2e-05,3.03618]
[1778250507244,36.8,80143.47,0.0,0.98212,2e-05,3.05132]
[1778250511272,36.8,80138.82,0.0,0.98206,2e-05,3.05876]
[1778250516307,36.79,80138.37,0.0,0.98207,2e-05,3.05733]
[1778250518322,36.79,80133.8,0.0,0.982,2e-05,3.06765]
[1778250523881,36.78,80135.61,0.0,0.98205,2e-05,3.06104]
[1778250526380,36.78,80142.0,0.0,0.98217,2e-05,3.04319]
[1778250527387,36.78,80149.78,0.0,0.98231,2e-05,3.02353]
[1778250529401,36.77,80152.27,0.0,0.98236,2e-05,3.01652]
[1778250533429,36.77,80161.36,0.0,0.98252,2e-05,2.99255]
[1778250534436,36.77,80168.23,0.0,0.98264,2e-05,2.97544]
[1778250539471,36.76,80164.72,0.0,0.9826,2e-05,2.9821]
[1778250543499,36.76,80159.59,0.0,0.98252,2e-05,2.99305]
[1778250545513,36.76,80154.75,0.0,0.98244,2e-05,3.00404]
[1778250550548,36.75,80141.04,0.0,0.98222,2e-05,3.03554]
[1778250551555,36.75,80134.83,0.0,0.98212,2e-05,3.0504]
[1778250555583,36.74,80139.83,0.0,0.98222,2e-05,3.03596]
[1778250558902,36.74,80144.66,0.0,0.98231,2e-05,3.02261]
[1778250564646,36.73,80148.58,0.0,0.9824,2e-05,3.01023]
[1778250565645,36.73,80148.58,0.0,0.9824,2e-05,3.01023]
[1778250569681,36.72,80142.45,0.0,0.98231,2e-05,3.02306]
[1778250571695,36.72,80135.91,0.0,0.98222,2e-05,3.03617]
[1778250576730,36.71,80132.43,0.0,0.98217,2e-05,3.04229]
[1778250581765,36.71,80131.37,0.0,0.98217,2e-05,3.04242]
[1778250586812,36.7,80126.59,0.0,0.98211,2e-05,3.05177]
[1778250587815,36.7,80118.11,0.0,0.98196,2e-05,3.07235]
[1778250588822,36.7,80109.81,0.0,0.98182,2e-05,3.09255]
[1778250590836,36.69,80108.57,0.0,0.98181,2e-05,3.09448]
[1778250593857,36.69,80102.89,0.0,0.98172,2e-05,3.10699]
[1778250596878,36.68,80091.56,0.0,0.98153,2e-05,3.1338]
[1778250597885,36.68,80086.98,0.0,0.98145,2e-05,3.14477]
[1778250598892,36.68,80079.94,0.0,0.98133,2e-05,3.16203]
[1778250599901,36.68,80074.33,0.0,0.98124,2e-05,3.17567]
[1778250601914,36.68,80069.29,0.0,0.98115,2e-05,3.18713]
[1778250603927,36.67,80077.2,0.0,0.9813,2e-05,3.16659]
[1778250606948,36.67,80070.27,0.0,0.98118,2e-05,3.18345]
[1778250607955,36.67,80063.54,0.0,0.98106,2e-05,3.20002]
[1778250608968,36.67,80055.76,0.0,0.98093,2e-05,3.21935]
[1778250609970,36.67,80048.22,0.0,0.98079,2e-05,3.23933]
[1778250610977,36.67,80042.91,0.0,0.98068,2e-05,3.25355]
[1778250611984,36.67,80032.38,0.0,0.98049,2e-05,3.28149]
[1778250612991,36.67,80028.03,0.0,0.9804,2e-05,3.29324]
[1778250613998,36.68,80018.37,0.0,0.9802,2e-05,3.32163]
[1778250615011,36.69,80005.2,0.0,0.97993,2e-05,3.35909]
[1778250616031,36.69,79986.04,0.0,0.97956,2e-05,3.41063]
[1778250617029,36.69,79980.05,0.0,0.97943,2e-05,3.42861]
[1778250618041,36.69,79982.82,0.0,0.97948,2e-05,3.42185]
[1778250618700,36.69,79982.82,0.0,0.97948,2e-05,3.42185]
[1778250619055,36.69,79988.51,0.0,0.97959,2e-05,3.40645]
[1778250620075,36.69,79979.27,0.0,0.97941,2e-05,3.43149]
[1778250622087,36.69,79983.68,0.0,0.9795,2e-05,3.42008]
[1778250623092,36.7,79991.31,0.0,0.97964,2e-05,3.40035]
[1778250625106,36.7,79987.97,0.0,0.97957,2e-05,3.40956]
[1778250627120,36.7,79993.68,0.0,0.97968,2e-05,3.3943]
[1778250630142,36.7,79986.66,0.0,0.97954,2e-05,3.41358]
[1778250631149,36.7,79983.28,0.0,0.97949,2e-05,3.42058]
[1778250633163,36.7,79977.02,0.0,0.97937,2e-05,3.43768]
[1778250636184,36.7,79970.59,0.0,0.97924,2e-05,3.45531]
[1778250638198,36.7,79963.87,0.0,0.97911,2e-05,3.4737]
[1778250641226,36.7,79948.78,0.0,0.97881,2e-05,3.51519]
[1778250642233,36.7,79933.36,0.0,0.9785,2e-05,3.55799]
[1778250643259,36.7,79913.89,0.0,0.9781,2e-05,3.61255]
[1778250644263,36.69,79904.98,0.0,0.97793,2e-05,3.63515]
[1778250645270,36.68,79901.23,0.0,0.97788,2e-05,3.64278]
[1778250647304,36.68,79896.24,0.0,0.97779,2e-05,3.65426]
[1778250649318,36.68,79903.95,0.0,0.97795,2e-05,3.6331]
[1778250650325,36.68,79895.74,0.0,0.97777,2e-05,3.65688]
[1778250651334,36.68,79878.27,0.0,0.9774,2e-05,3.70745]
[1778250652356,36.68,79864.2,0.0,0.9771,2e-05,3.7486]
[1778250653353,36.69,79841.84,0.0,0.9766,2e-05,3.81707]
[1778250654359,36.69,79825.2,0.0,0.97621,2e-05,3.86861]
[1778250655366,36.7,79829.84,0.0,0.97631,2e-05,3.85584]
[1778250656373,36.7,79833.54,0.0,0.97639,2e-05,3.84504]
[1778250658387,36.7,79822.27,0.0,0.97613,2e-05,3.87957]
[1778250660487,36.7,79807.92,0.0,0.97581,2e-05,3.92301]
[1778250661409,36.7,79795.36,0.0,0.97553,2e-05,3.96075]
[1778250662417,36.7,79792.1,0.0,0.97546,2e-05,3.96993]
[1778250663426,36.7,79800.73,0.0,0.97566,2e-05,3.94242]
[1778250664434,36.69,79806.49,0.0,0.9758,2e-05,3.92355]
[1778250665653,36.69,79830.22,0.0,0.97634,2e-05,3.8516]
[1778250666487,36.69,79854.4,0.0,0.97687,2e-05,3.77965]
[1778250667463,36.69,79861.82,0.0,0.97703,2e-05,3.75854]
[1778250668470,36.69,79868.2,0.0,0.97716,2e-05,3.74017]
[1778250669478,36.69,79889.68,0.0,0.97762,2e-05,3.67841]
[1778250670484,36.69,79902.43,0.0,0.97788,2e-05,3.64224]
[1778250671491,36.69,79904.21,0.0,0.97792,2e-05,3.63753]
[1778250672498,36.69,79915.46,0.0,0.97815,2e-05,3.60607]
[1778250674516,36.69,79919.68,0.0,0.97823,2e-05,3.59506]
[1778250675521,36.7,79931.19,0.0,0.97846,2e-05,3.56321]
[1778250676529,36.7,79936.46,0.0,0.97856,2e-05,3.54898]
[1778250677536,36.7,79935.09,0.0,0.97853,2e-05,3.55335]
[1778250681564,36.7,79923.14,0.0,0.97827,2e-05,3.58909]
[1778250682571,36.71,79925.53,0.0,0.97831,2e-05,3.58342]
[1778250683578,36.71,79932.55,0.0,0.97845,2e-05,3.56425]
[1778250684586,36.71,79942.6,0.0,0.97866,2e-05,3.53622]
[1778250685593,36.71,79951.96,0.0,0.97884,2e-05,3.51139]
[1778250686600,36.71,79959.17,0.0,0.97897,2e-05,3.49211]
[1778250688615,36.72,79966.44,0.0,0.97911,2e-05,3.47345]
[1778250689622,36.72,79967.15,0.0,0.97912,2e-05,3.47219]
[1778250690629,36.72,79956.51,0.0,0.9789,2e-05,3.50215]
[1778250691636,36.72,79957.73,0.0,0.97893,2e-05,3.49717]
[1778250694657,36.73,79951.34,0.0,0.97879,2e-05,3.51675]
[1778250696671,36.73,79955.82,0.0,0.97887,2e-05,3.5056]
[1778250699539,36.73,79958.15,0.0,0.97891,2e-05,3.50044]
[1778250699590,36.73,79958.15,0.0,0.97891,2e-05,3.50044]
[1778250700906,36.73,79958.06,0.0,0.97891,2e-05,3.50133]
[1778250700958,36.73,79958.06,0.0,0.97891,2e-05,3.50133]
[1778250701059,36.74,79957.84,0.0,0.9789,2e-05,3.50257]
[1778250702725,36.74,79950.57,0.0,0.97875,2e-05,3.52331]
[1778250704732,36.74,79956.33,0.0,0.97885,2e-05,3.50921]
[1778250705739,36.74,79957.65,0.0,0.97887,2e-05,3.50619]
[1778250708461,36.75,79956.82,0.0,0.97885,2e-05,3.50976]
[1778250708498,36.75,79956.82,0.0,0.97885,2e-05,3.50976]
[1778250709110,36.75,79956.82,0.0,0.97885,2e-05,3.50976]
[1778250709135,36.75,79952.49,0.0,0.97875,2e-05,3.52237]
[1778250709769,36.75,79947.47,0.0,0.97865,2e-05,3.5369]
[1778250712559,36.75,79951.53,0.0,0.97872,2e-05,3.52681]
[1778250712695,36.75,79951.53,0.0,0.97872,2e-05,3.52681]
[1778250713018,36.75,79951.53,0.0,0.97872,2e-05,3.52681]
[1778250713069,36.75,79951.53,0.0,0.97872,2e-05,3.52681]
[1778250713170,36.76,79953.27,0.0,0.97875,2e-05,3.5226]
[1778250715811,36.76,79957.68,0.0,0.97883,2e-05,3.51229]
[1778250717008,36.76,79957.68,0.0,0.97883,2e-05,3.51229]
[1778250717054,36.76,79957.68,0.0,0.97883,2e-05,3.51229]
[1778250721864,36.77,79967.27,0.0,0.97899,2e-05,3.48962]
[1778250722863,36.77,79971.04,0.0,0.97906,2e-05,3.47995]
[1778250723871,36.77,79966.41,0.0,0.97896,2e-05,3.49336]
[1778250724877,36.78,79953.68,0.0,0.97871,2e-05,3.52917]
[1778250725884,36.78,79938.56,0.0,0.9784,2e-05,3.57188]
[1778250726891,36.78,79939.11,0.0,0.9784,2e-05,3.57088]
[1778250729183,36.78,79938.59,0.0,0.97839,2e-05,3.57287]
[1778250729228,36.78,79938.59,0.0,0.97839,2e-05,3.57287]
[1778250729582,36.78,79938.96,0.0,0.97839,2e-05,3.57238]
[1778250729717,36.78,79938.96,0.0,0.97839,2e-05,3.57238]
[1778250729913,36.78,79944.72,0.0,0.97851,2e-05,3.55684]
[1778250730626,36.78,79944.72,0.0,0.97851,2e-05,3.55684]
[1778250730920,36.78,79954.81,0.0,0.9787,2e-05,3.52937]
[1778250731927,36.79,79957.79,0.0,0.97876,2e-05,3.52174]
[1778250732988,36.79,79957.79,0.0,0.97876,2e-05,3.52174]
[1778250733129,36.79,79957.79,0.0,0.97876,2e-05,3.52174]
[1778250738976,36.8,79954.71,0.0,0.97867,2e-05,3.53466]
[1778250739309,36.8,79954.71,0.0,0.97867,2e-05,3.53466]
[1778250739343,36.8,79954.71,0.0,0.97867,2e-05,3.53466]
[1778250739874,36.8,79954.71,0.0,0.97867,2e-05,3.53466]
[1778250739914,36.8,79954.71,0.0,0.97867,2e-05,3.53466]
[1778250739983,36.8,79954.29,0.0,0.97865,2e-05,3.53643]
[1778250741997,36.8,79949.9,0.0,0.97856,2e-05,3.54984]
[1778250742609,36.8,79949.9,0.0,0.97856,2e-05,3.54984]
[1778250742710,36.8,79949.9,0.0,0.97856,2e-05,3.54984]
[1778250748039,36.81,79946.31,0.0,0.97846,2e-05,3.56326]
[1778250748814,36.81,79946.31,0.0,0.97846,2e-05,3.56326]
[1778250748862,36.81,79946.31,0.0,0.97846,2e-05,3.56326]
[1778250748928,36.81,79946.31,0.0,0.97846,2e-05,3.56326]
[1778250749001,36.81,79946.31,0.0,0.97846,2e-05,3.56326]
[1778250749046,36.81,79946.15,0.0,0.97845,2e-05,3.56428]
[1778250749660,36.81,79946.15,0.0,0.97845,2e-05,3.56428]
[1778250750053,36.81,79947.26,0.0,0.97847,2e-05,3.56175]
[1778250752067,36.82,79941.9,0.0,0.97837,2e-05,3.57558]
[1778250752539,36.82,79941.9,0.0,0.97837,2e-05,3.57558]
[1778250752594,36.82,79941.9,0.0,0.97837,2e-05,3.57558]
[1778250757102,36.82,79934.81,0.0,0.9782,2e-05,3.59815]
[1778250758112,36.82,79924.87,0.0,0.97799,2e-05,3.62667]
[1778250759118,36.83,79919.52,0.0,0.97788,2e-05,3.64228]
[1778250762636,36.83,79918.45,0.0,0.97785,2e-05,3.64662]
[1778250762680,36.83,79918.45,0.0,0.97785,2e-05,3.64662]
[1778250763858,36.83,79917.52,0.0,0.97783,2e-05,3.64969]
[1778250763906,36.83,79917.52,0.0,0.97783,2e-05,3.64969]
[1778250764153,36.83,79916.36,0.0,0.9778,2e-05,3.6534]
[1778250765160,36.83,79910.28,0.0,0.97767,2e-05,3.67112]
[1778250767176,36.83,79905.89,0.0,0.97757,2e-05,3.6844]
[1778250768266,36.83,79905.89,0.0,0.97757,2e-05,3.6844]
[1778250768284,36.83,79905.89,0.0,0.97757,2e-05,3.6844]
[1778250772211,36.84,79910.99,0.0,0.97767,2e-05,3.6716]
[1778250773088,36.84,79910.99,0.0,0.97767,2e-05,3.6716]
[1778250773107,36.84,79910.99,0.0,0.97767,2e-05,3.6716]
[1778250774065,36.84,79912.39,0.0,0.97769,2e-05,3.66799]
[1778250774070,36.84,79912.39,0.0,0.97769,2e-05,3.66799]
[1778250774225,36.84,79913.45,0.0,0.97771,2e-05,3.66536]
[1778250776239,36.84,79907.12,0.0,0.97757,2e-05,3.68421]
[1778250776903,36.84,79907.12,0.0,0.97757,2e-05,3.68421]
[1778250777010,36.84,79907.12,0.0,0.97757,2e-05,3.68421]
[1778250777742,36.84,79907.1,0.0,0.97757,2e-05,3.68462]
[1778250777790,36.84,79907.1,0.0,0.97757,2e-05,3.68462]
[1778250778255,36.84,79910.55,0.0,0.97764,2e-05,3.67512]
[1778250781660,36.85,79911.54,0.0,0.97765,2e-05,3.67341]
[1778250781681,36.85,79911.54,0.0,0.97765,2e-05,3.67341]
[1778250782182,36.85,79911.54,0.0,0.97765,2e-05,3.67341]
[1778250782277,36.85,79911.54,0.0,0.97765,2e-05,3.67341]
[1778250782281,36.85,79911.61,0.0,0.97765,2e-05,3.67358]
[1778250787091,36.85,79910.91,0.0,0.97763,2e-05,3.67706]
[1778250787307,36.85,79910.91,0.0,0.97763,2e-05,3.67706]
[1778250787316,36.85,79916.36,0.0,0.97774,2e-05,3.66189]
[1778250792351,36.86,79926.53,0.0,0.97794,2e-05,3.63492]
[1778250793949,36.86,79926.53,0.0,0.97794,2e-05,3.63492]
[1778250793984,36.86,79926.53,0.0,0.97794,2e-05,3.63492]
[1778250794017,36.86,79934.36,0.0,0.97809,2e-05,3.61371]
[1778250795281,36.86,79934.36,0.0,0.97809,2e-05,3.61371]
[1778250795340,36.86,79933.4,0.0,0.97807,2e-05,3.61687]
[1778250795454,36.86,79933.4,0.0,0.97807,2e-05,3.61687]
[1778250795503,36.86,79931.9,0.0,0.97804,2e-05,3.6211]
[1778250798393,36.86,79926.07,0.0,0.97791,2e-05,3.6389]
[1778250799608,36.86,79926.07,0.0,0.97791,2e-05,3.6389]
[1778250799770,36.86,79926.07,0.0,0.97791,2e-05,3.6389]
[1778250799832,36.87,79919.07,0.0,0.97776,2e-05,3.65955]
[1778250802421,36.87,79931.65,0.0,0.97801,2e-05,3.62469]
[1778250803428,36.87,79938.69,0.0,0.97815,2e-05,3.60531]
[1778250804435,36.87,79947.84,0.0,0.97834,2e-05,3.58015]
[1778250805442,36.87,79953.0,0.0,0.97844,2e-05,3.56628]
[1778250806453,36.87,79958.23,0.0,0.97854,2e-05,3.55228]
[1778250807595,36.87,79958.23,0.0,0.97854,2e-05,3.55228]
[1778250807645,36.87,79958.23,0.0,0.97854,2e-05,3.55228]
[1778250808491,36.88,79960.19,0.0,0.97857,2e-05,3.54799]
[1778250808547,36.88,79960.19,0.0,0.97857,2e-05,3.54799]
[1778250808646,36.88,79960.69,0.0,0.97858,2e-05,3.5466]
[1778250811488,36.88,79955.9,0.0,0.97848,2e-05,3.55934]
[1778250813565,36.88,79954.8,0.0,0.97846,2e-05,3.56296]
[1778250813572,36.88,79954.8,0.0,0.97846,2e-05,3.56296]
[1778250819544,36.89,79955.31,0.0,0.97844,2e-05,3.56538]
[1778250824212,36.9,79955.68,0.0,0.97844,2e-05,3.56599]
[1778250824264,36.9,79955.68,0.0,0.97844,2e-05,3.56599]
[1778250824314,36.9,79966.06,0.0,0.97864,2e-05,3.53827]
[1778250825076,36.9,79966.06,0.0,0.97864,2e-05,3.53827]
[1778250825128,36.9,79970.56,0.0,0.97872,2e-05,3.52643]
[1778250825400,36.9,79970.56,0.0,0.97872,2e-05,3.52643]
[1778250825586,36.9,79972.83,0.0,0.97877,2e-05,3.52017]
[1778250827600,36.9,79979.31,0.0,0.97889,2e-05,3.50356]
[1778250829614,36.91,79988.66,0.0,0.97907,2e-05,3.47922]
[1778250831425,36.91,79991.13,0.0,0.97911,2e-05,3.47312]
[1778250831474,36.91,79991.13,0.0,0.97911,2e-05,3.47312]
[1778250834750,36.91,79989.28,0.0,0.97906,2e-05,3.48022]
[1778250834851,36.91,79989.28,0.0,0.97906,2e-05,3.48022]
[1778250834952,36.92,79993.5,0.0,0.97913,2e-05,3.47004]
[1778250836016,36.92,79993.5,0.0,0.97913,2e-05,3.47004]
[1778250836077,36.92,79993.5,0.0,0.97913,2e-05,3.47004]
[1778250836144,36.92,79997.95,0.0,0.97922,2e-05,3.45861]
[1778250839688,36.92,79994.18,0.0,0.97913,2e-05,3.47098]
[1778250840838,36.92,79994.18,0.0,0.97913,2e-05,3.47098]
[1778250840996,36.92,79994.18,0.0,0.97913,2e-05,3.47098]
[1778250841294,36.92,79994.18,0.0,0.97913,2e-05,3.47098]
[1778250841320,36.93,79989.82,0.0,0.97903,2e-05,3.48426]
[1778250846994,36.93,79990.92,0.0,0.97903,2e-05,3.48387]
[1778250847086,36.93,79990.92,0.0,0.97903,2e-05,3.48387]
[1778250847095,36.94,79996.85,0.0,0.97914,2e-05,3.46899]
[1778250847869,36.94,79996.85,0.0,0.97914,2e-05,3.46899]
[1778250847916,36.94,79996.85,0.0,0.97914,2e-05,3.46899]
[1778250847970,36.94,80000.69,0.0,0.97921,2e-05,3.45922]
[1778250851774,36.95,80005.05,0.0,0.97928,2e-05,3.45014]
[1778250852716,36.95,80005.05,0.0,0.97928,2e-05,3.45014]
[1778250852768,36.95,80005.05,0.0,0.97928,2e-05,3.45014]
[1778250853666,36.95,80007.96,0.0,0.97933,2e-05,3.44296]
[1778250853715,36.95,80007.96,0.0,0.97933,2e-05,3.44296]
[1778250853788,36.95,80010.77,0.0,0.97938,2e-05,3.43608]
[1778250854795,36.95,80017.44,0.0,0.9795,2e-05,3.41882]
[1778250856809,36.96,80023.67,0.0,0.97961,2e-05,3.40362]
[1778250858823,36.96,80027.52,0.0,0.97968,2e-05,3.39488]
[1778250859830,36.96,80032.94,0.0,0.97977,2e-05,3.38121]
[1778250860548,36.96,80032.94,0.0,0.97977,2e-05,3.38121]
[1778250860551,36.96,80032.94,0.0,0.97977,2e-05,3.38121]
[1778250861849,36.97,80046.71,0.0,0.98002,2e-05,3.34629]
[1778250862887,36.97,80046.71,0.0,0.98002,2e-05,3.34629]
[1778250862912,36.97,80049.75,0.0,0.98007,2e-05,3.33914]
[1778250863863,36.97,80055.39,0.0,0.98017,2e-05,3.32517]
[1778250865877,36.98,80062.47,0.0,0.98029,2e-05,3.30843]
[1778250867891,36.98,80073.74,0.0,0.98049,2e-05,3.2809]
[1778250868898,37.01,80085.91,0.0,0.98065,2e-05,3.25919]
[1778250869905,37.01,80090.38,0.0,0.98072,2e-05,3.24867]
[1778250872930,37.02,80097.75,0.0,0.98085,2e-05,3.23072]
[1778250874942,37.03,80101.49,0.0,0.9809,2e-05,3.2233]
[1778250875949,37.03,80097.24,0.0,0.98081,2e-05,3.23533]
[1778250878970,37.04,80101.48,0.0,0.98087,2e-05,3.22767]
[1778250879977,37.04,80110.33,0.0,0.98102,2e-05,3.2061]
[1778250880985,37.04,80108.24,0.0,0.98097,2e-05,3.21258]
[1778250881991,37.05,80113.87,0.0,0.98107,2e-05,3.19933]
[1778250882999,37.05,80108.31,0.0,0.98096,2e-05,3.21469]
[1778250884008,37.05,80099.3,0.0,0.98079,2e-05,3.23894]
[1778250884776,37.05,80099.3,0.0,0.98079,2e-05,3.23894]
[1778250884827,37.05,80099.3,0.0,0.98079,2e-05,3.23894]
[1778250884881,37.05,80099.3,0.0,0.98079,2e-05,3.23894]
[1778250884951,37.05,80099.3,0.0,0.98079,2e-05,3.23894]
[1778250885013,37.06,80098.89,0.0,0.98077,2e-05,3.24108]
[1778250885611,37.06,80098.89,0.0,0.98077,2e-05,3.24108]
[1778250885668,37.06,80098.89,0.0,0.98077,2e-05,3.24108]
[1778250885673,37.06,80098.89,0.0,0.98077,2e-05,3.24108]
[1778250885678,37.06,80098.89,0.0,0.98077,2e-05,3.24108]
[1778250886024,37.06,80099.77,0.0,0.98078,2e-05,3.2399]
[1778250890054,37.07,80104.8,0.0,0.98084,2e-05,3.23131]
[1778250891061,37.07,80112.29,0.0,0.98097,2e-05,3.21322]
[1778250893079,37.08,80119.04,0.0,0.98108,2e-05,3.19826]
[1778250898119,37.1,80119.44,0.0,0.98104,2e-05,3.20301]
[1778250903154,37.11,80105.6,0.0,0.98075,2e-05,3.24414]
[1778250904161,37.11,80099.27,0.0,0.98063,2e-05,3.26154]
[1778250905168,37.12,80094.47,0.0,0.98053,2e-05,3.27501]
[1778250907185,37.12,80100.27,0.0,0.98063,2e-05,3.26205]
[1778250910203,37.13,80092.32,0.0,0.98046,2e-05,3.28577]
[1778250912217,37.14,80087.58,0.0,0.98036,2e-05,3.3001]
[1778250912526,37.14,80087.58,0.0,0.98036,2e-05,3.3001]
[1778250913224,37.14,80081.58,0.0,0.98024,2e-05,3.31675]
[1778250915238,37.14,80078.53,0.0,0.98017,2e-05,3.32664]
[1778250918259,37.15,80072.51,0.0,0.98004,2e-05,3.34526]
[1778250920275,37.16,80063.25,0.0,0.97985,2e-05,3.37148]
[1778250922289,37.16,80053.67,0.0,0.97965,2e-05,3.39861]
[1778250927324,37.17,80054.25,0.0,0.97964,2e-05,3.40106]
[1778250930047,37.18,80052.06,0.0,0.97958,2e-05,3.40849]
[1778250930405,37.18,80052.06,0.0,0.97958,2e-05,3.40849]
[1778250930438,37.18,80052.08,0.0,0.97958,2e-05,3.40922]
[1778250933366,37.18,80057.29,0.0,0.97967,2e-05,3.39546]
[1778250934373,37.19,80062.0,0.0,0.97976,2e-05,3.38375]
[1778250935380,37.19,80053.59,0.0,0.97959,2e-05,3.40694]
[1778250936387,37.19,80048.73,0.0,0.97949,2e-05,3.4207]
[1778250941422,37.2,80049.06,0.0,0.97947,2e-05,3.4236]
[1778250944443,37.21,80054.41,0.0,0.97956,2e-05,3.41156]
[1778250946457,37.21,80062.08,0.0,0.97969,2e-05,3.39271]
[1778250949478,37.22,80068.89,0.0,0.97981,2e-05,3.37707]
[1778250953123,37.22,80072.82,0.0,0.97986,2e-05,3.36917]
[1778250953506,37.23,80072.31,0.0,0.97985,2e-05,3.37135]
[1778250953862,37.23,80072.31,0.0,0.97985,2e-05,3.37135]
[1778250954518,37.23,80063.84,0.0,0.97968,2e-05,3.39461]
[1778250955525,37.23,80053.4,0.0,0.97948,2e-05,3.42322]
[1778250956532,37.23,80050.04,0.0,0.97941,2e-05,3.43294]
[1778250961567,37.24,80051.98,0.0,0.97942,2e-05,3.43135]
[1778250963583,37.25,80040.09,0.0,0.97918,2e-05,3.46476]
[1778250964589,37.25,80025.93,0.0,0.9789,2e-05,3.50378]
[1778250965606,37.25,80014.84,0.0,0.97867,2e-05,3.53465]
[1778250966610,37.25,80013.94,0.0,0.97865,2e-05,3.53768]
[1778250967618,37.25,80019.79,0.0,0.97876,2e-05,3.52222]
[1778250968629,37.25,80032.82,0.0,0.97902,2e-05,3.48736]
[1778250969634,37.26,80051.01,0.0,0.97936,2e-05,3.43896]
[1778250970641,37.26,80065.99,0.0,0.97965,2e-05,3.3997]
[1778250971648,37.26,80063.41,0.0,0.97959,2e-05,3.40734]
[1778250973664,37.26,80058.68,0.0,0.97949,2e-05,3.42145]
[1778250974671,37.27,80064.47,0.0,0.9796,2e-05,3.40676]
[1778250976685,37.27,80070.82,0.0,0.97971,2e-05,3.39139]
[1778250981720,37.28,80069.88,0.0,0.97966,2e-05,3.39776]
[1778250986760,37.29,80072.13,0.0,0.97968,2e-05,3.39556]
[1778250987766,37.29,80080.76,0.0,0.97984,2e-05,3.37348]
[1778250989798,37.3,80094.09,0.0,0.98008,2e-05,3.34001]
[1778250990809,37.3,80098.3,0.0,0.98015,2e-05,3.32981]
[1778250991832,37.3,80102.16,0.0,0.98023,2e-05,3.31841]
[1778250993846,37.31,80095.6,0.0,0.98009,2e-05,3.33731]
[1778250997874,37.32,80101.93,0.0,0.98018,2e-05,3.32515]
[1778250998881,37.32,80106.28,0.0,0.98025,2e-05,3.31472]
[1778250999888,37.32,80112.8,0.0,0.98037,2e-05,3.2987]
[1778251000895,37.32,80118.21,0.0,0.98046,2e-05,3.28565]
[1778251002913,37.33,80127.7,0.0,0.98063,2e-05,3.26216]
[1778251003916,37.33,80137.67,0.0,0.9808,2e-05,3.23859]
[1778251004923,37.33,80146.88,0.0,0.98096,2e-05,3.21547]
[1778251005930,37.33,80148.52,0.0,0.98099,2e-05,3.21169]
[1778251010965,37.34,80149.93,0.0,0.981,2e-05,3.21001]
[1778251011972,37.34,80154.51,0.0,0.98108,2e-05,3.19879]
[1778251012979,37.34,80159.86,0.0,0.98117,2e-05,3.18568]
[1778251017007,37.35,80164.91,0.0,0.98125,2e-05,3.1746]
[1778251022042,37.35,80166.83,0.0,0.98127,2e-05,3.17195]
[1778251023052,37.35,80174.2,0.0,0.98139,2e-05,3.15392]
[1778251024059,37.35,80180.42,0.0,0.9815,2e-05,3.13887]
[1778251025066,37.36,80175.72,0.0,0.98141,2e-05,3.15109]
[1778251026073,37.36,80170.22,0.0,0.98131,2e-05,3.16534]
[1778251029094,37.36,80175.55,0.0,0.9814,2e-05,3.15335]
[1778251029650,37.36,80175.55,0.0,0.9814,2e-05,3.15335]
[1778251030101,37.36,80173.74,0.0,0.98136,2e-05,3.15834]
[1778251031108,37.36,80168.52,0.0,0.98127,2e-05,3.17188]
[1778251033122,37.37,80174.91,0.0,0.98138,2e-05,3.15674]
[1778251035136,37.37,80180.08,0.0,0.98146,2e-05,3.14476]
[1778251037150,37.37,80187.87,0.0,0.98159,2e-05,3.12636]
[1778251040172,37.38,80176.72,0.0,0.98138,2e-05,3.15567]
[1778251041179,37.38,80171.3,0.0,0.98128,2e-05,3.16971]
[1778251042753,37.38,80170.5,0.0,0.98127,2e-05,3.17216]
[1778251047221,37.38,80165.65,0.0,0.98117,2e-05,3.18659]
[1778251049235,37.39,80163.63,0.0,0.98112,2e-05,3.1925]
[1778251053263,37.39,80150.52,0.0,0.98089,2e-05,3.22513]
[1778251054271,37.39,80145.85,0.0,0.9808,2e-05,3.23736]
[1778251058299,37.4,80144.32,0.0,0.98075,2e-05,3.24527]
[1778251061321,37.41,80150.33,0.0,0.98084,2e-05,3.23295]
[1778251061845,37.41,80150.33,0.0,0.98084,2e-05,3.23295]
[1778251062370,37.41,80150.33,0.0,0.98084,2e-05,3.23295]
[1778251062471,37.41,80152.07,0.0,0.98086,2e-05,3.22954]
[1778251063334,37.42,80158.4,0.0,0.98097,2e-05,3.21449]
[1778251065348,37.42,80162.56,0.0,0.98104,2e-05,3.20468]
[1778251066680,37.42,80163.37,0.0,0.98105,2e-05,3.203]
[1778251066797,37.42,80163.37,0.0,0.98105,2e-05,3.203]
[1778251067362,37.42,80163.65,0.0,0.98105,2e-05,3.20266]
[1778251068369,37.42,80170.51,0.0,0.98117,2e-05,3.18643]
[1778251070383,37.43,80174.45,0.0,0.98123,2e-05,3.17735]
[1778251071390,37.43,80182.77,0.0,0.98137,2e-05,3.15693]
[1778251072397,37.43,80184.67,0.0,0.9814,2e-05,3.15264]
[1778251077432,37.43,80183.0,0.0,0.98136,2e-05,3.1591]
[1778251078387,37.43,80183.0,0.0,0.98136,2e-05,3.1591]
[1778251078439,37.44,80180.46,0.0,0.98131,2e-05,3.1659]
[1778251078699,37.44,80180.46,0.0,0.98131,2e-05,3.1659]
[1778251082467,37.44,80175.27,0.0,0.98121,2e-05,3.18066]
[1778251084481,37.44,80182.67,0.0,0.98133,2e-05,3.16296]
[1778251085488,37.44,80187.82,0.0,0.98142,2e-05,3.15056]
[1778251087503,37.45,80202.17,0.0,0.98166,2e-05,3.11591]
[1778251088509,37.45,80214.88,0.0,0.98188,2e-05,3.08516]
[1778251089516,37.45,80222.59,0.0,0.98201,2e-05,3.06688]
[1778251090524,37.45,80216.68,0.0,0.9819,2e-05,3.08195]
[1778251091531,37.45,80206.31,0.0,0.98172,2e-05,3.10802]
[1778251092538,37.45,80202.26,0.0,0.98164,2e-05,3.11856]
[1778251097573,37.46,80198.67,0.0,0.98156,2e-05,3.13003]
[1778251100594,37.47,80207.27,0.0,0.9817,2e-05,3.11029]
[1778251101601,37.47,80217.1,0.0,0.98187,2e-05,3.08666]
[1778251102608,37.47,80224.53,0.0,0.98199,2e-05,3.06906]
[1778251103615,37.47,80231.72,0.0,0.98211,2e-05,3.05216]
[1778251105629,37.47,80235.66,0.0,0.98217,2e-05,3.04386]
[1778251107643,37.48,80243.53,0.0,0.98229,2e-05,3.02612]
[1778251112679,37.49,80244.05,0.0,0.98229,2e-05,3.02616]
[1778251114693,37.49,80239.17,0.0,0.9822,2e-05,3.03928]
[1778251116707,37.5,80244.06,0.0,0.98227,2e-05,3.02878]
[1778251118721,37.5,80234.68,0.0,0.9821,2e-05,3.05281]
[1778251119728,37.5,80229.57,0.0,0.98201,2e-05,3.06587]
[1778251122405,37.5,80230.05,0.0,0.98202,2e-05,3.06531]
[1778251125770,37.51,80236.49,0.0,0.9821,2e-05,3.05267]
[1778251128792,37.52,80230.24,0.0,0.98199,2e-05,3.06972]
[1778251129799,37.52,80225.46,0.0,0.9819,2e-05,3.08198]
[1778251132820,37.52,80217.39,0.0,0.98175,2e-05,3.10344]
[1778251136851,37.53,80222.84,0.0,0.98183,2e-05,3.09221]
[1778251138060,37.53,80222.84,0.0,0.98183,2e-05,3.09221]
[1778251140879,37.54,80233.62,0.0,0.982,2e-05,3.0681]
[1778251143900,37.54,80238.17,0.0,0.98206,2e-05,3.05879]
[1778251148935,37.55,80255.79,0.0,0.98234,2e-05,3.01925]
[1778251150123,37.55,80263.57,0.0,0.98246,2e-05,3.00187]
[1778251151956,37.55,80257.48,0.0,0.98235,2e-05,3.01717]
[1778251152963,37.56,80250.76,0.0,0.98224,2e-05,3.03405]
[1778251153971,37.56,80240.5,0.0,0.98206,2e-05,3.05956]
[1778251155984,37.56,80236.44,0.0,0.98198,2e-05,3.07069]
[1778251158000,37.57,80230.64,0.0,0.98187,2e-05,3.08603]
[1778251159007,37.57,80223.39,0.0,0.98174,2e-05,3.10438]
[1778251160018,37.57,80215.81,0.0,0.98161,2e-05,3.12361]
[1778251162030,37.57,80215.2,0.0,0.98159,2e-05,3.12617]
[1778251163669,37.57,80215.2,0.0,0.98159,2e-05,3.12617]
[1778251167065,37.58,80203.63,0.0,0.98137,2e-05,3.15785]
[1778251169079,37.58,80200.69,0.0,0.98131,2e-05,3.16607]
[1778251174114,37.59,80195.91,0.0,0.98122,2e-05,3.17806]
[1778251177135,37.59,80201.8,0.0,0.98132,2e-05,3.16462]
[1778251179149,37.59,80208.94,0.0,0.98144,2e-05,3.14731]
[1778251181163,37.6,80209.78,0.0,0.98145,2e-05,3.14659]
[1778251186198,37.6,80212.37,0.0,0.98148,2e-05,3.14241]
[1778251189219,37.61,80222.83,0.0,0.98165,2e-05,3.11797]
[1778251190226,37.61,80227.4,0.0,0.98172,2e-05,3.10723]
[1778251191233,37.61,80236.29,0.0,0.98187,2e-05,3.08598]
[1778251192240,37.61,80240.01,0.0,0.98193,2e-05,3.07746]
[1778251193247,37.61,80244.64,0.0,0.98201,2e-05,3.06676]
[1778251194254,37.61,80252.93,0.0,0.98214,2e-05,3.04726]
[1778251195261,37.62,80257.47,0.0,0.98222,2e-05,3.03692]
[1778251197275,37.62,80251.98,0.0,0.98211,2e-05,3.05144]
[1778251198282,37.62,80247.37,0.0,0.98203,2e-05,3.06322]
[1778251203319,37.63,80248.97,0.0,0.98204,2e-05,3.06231]
[1778251204363,37.63,80248.97,0.0,0.98204,2e-05,3.06231]
[1778251204393,37.63,80246.34,0.0,0.98199,2e-05,3.06929]
[1778251208352,37.64,80251.83,0.0,0.98207,2e-05,3.05829]
[1778251210366,37.64,80254.31,0.0,0.9821,2e-05,3.0535]
[1778251211376,37.64,80249.83,0.0,0.98202,2e-05,3.06496]
[1778251212383,37.65,80241.57,0.0,0.98188,2e-05,3.08564]
[1778251214404,37.65,80236.9,0.0,0.98179,2e-05,3.09815]
[1778251219439,37.66,80242.25,0.0,0.98186,2e-05,3.08771]
[1778251220446,37.66,80249.58,0.0,0.98198,2e-05,3.07043]
[1778251223467,37.66,80254.27,0.0,0.98205,2e-05,3.06081]
[1778251224474,37.66,80246.98,0.0,0.98192,2e-05,3.07911]
[1778251226488,37.67,80238.85,0.0,0.98178,2e-05,3.10006]
[1778251228502,37.67,80231.2,0.0,0.98164,2e-05,3.11986]
[1778251230516,37.67,80238.99,0.0,0.98176,2e-05,3.10176]
[1778251235551,37.68,80241.23,0.0,0.9818,2e-05,3.09686]
[1778251236481,37.68,80241.23,0.0,0.9818,2e-05,3.09686]
[1778251236558,37.68,80241.84,0.0,0.9818,2e-05,3.09591]
[1778251238572,37.69,80237.23,0.0,0.98172,2e-05,3.10825]
[1778251239579,37.69,80230.84,0.0,0.9816,2e-05,3.12446]
[1778251240586,37.69,80220.59,0.0,0.98142,2e-05,3.15025]
[1778251241593,37.69,80216.25,0.0,0.98134,2e-05,3.16145]
[1778251242600,37.69,80212.02,0.0,0.98127,2e-05,3.17239]
[1778251247635,37.7,80206.9,0.0,0.98116,2e-05,3.18712]
[1778251252670,37.7,80205.72,0.0,0.98113,2e-05,3.19193]
[1778251257705,37.71,80202.83,0.0,0.98106,2e-05,3.20096]
[1778251262740,37.71,80206.8,0.0,0.98112,2e-05,3.19277]
[1778251267775,37.72,80205.26,0.0,0.98108,2e-05,3.19835]
[1778251272810,37.72,80208.11,0.0,0.98112,2e-05,3.19293]
[1778251277846,37.73,80209.13,0.0,0.98113,2e-05,3.19212]
[1778251279860,37.73,80203.22,0.0,0.98102,2e-05,3.20762]
[1778251281874,37.73,80198.95,0.0,0.98094,2e-05,3.21898]
[1778251283888,37.73,80191.43,0.0,0.9808,2e-05,3.23852]
[1778251285902,37.73,80185.54,0.0,0.98069,2e-05,3.25396]
[1778251287916,37.73,80193.26,0.0,0.98083,2e-05,3.23493]
[1778251289932,37.74,80199.19,0.0,0.98093,2e-05,3.22056]
[1778251291094,37.74,80199.19,0.0,0.98093,2e-05,3.22056]
[1778251291141,37.74,80202.2,0.0,0.98099,2e-05,3.21115]
[1778251294967,37.74,80197.66,0.0,0.9809,2e-05,3.22383]
[1778251295974,37.74,80202.37,0.0,0.98098,2e-05,3.21229]
[1778251301010,37.74,80206.11,0.0,0.98104,2e-05,3.2045]
[1778251303023,37.75,80214.58,0.0,0.98118,2e-05,3.184]
[1778251308059,37.75,80212.53,0.0,0.98113,2e-05,3.19093]
[1778251309066,37.75,80218.45,0.0,0.98124,2e-05,3.17654]
[1778251312087,37.76,80212.24,0.0,0.98112,2e-05,3.19312]
[1778251313094,37.76,80205.81,0.0,0.981,2e-05,3.20958]
[1778251314102,37.76,80198.86,0.0,0.98088,2e-05,3.22739]
[1778251316115,37.76,80197.76,0.0,0.98085,2e-05,3.23076]
[1778251320143,37.76,80193.57,0.0,0.98077,2e-05,3.24243]
[1778251324172,37.77,80189.34,0.0,0.98069,2e-05,3.25421]
[1778251329208,37.77,80188.32,0.0,0.98066,2e-05,3.25805]
[1778251332230,37.77,80193.25,0.0,0.98074,2e-05,3.24658]
[1778251334244,37.77,80188.17,0.0,0.98065,2e-05,3.25997]
[1778251336259,37.77,80193.75,0.0,0.98074,2e-05,3.24609]
[1778251339279,37.78,80202.63,0.0,0.9809,2e-05,3.22477]
[1778251340286,37.78,80211.09,0.0,0.98104,2e-05,3.20385]
[1778251341298,37.78,80206.55,0.0,0.98096,2e-05,3.21557]
[1778251342304,37.78,80199.29,0.0,0.98083,2e-05,3.23414]
[1778251344385,37.78,80196.4,0.0,0.98078,2e-05,3.24172]
[1778251344410,37.78,80197.01,0.0,0.98078,2e-05,3.24046]
[1778251350360,37.79,80199.75,0.0,0.98082,2e-05,3.23522]
[1778251355395,37.79,80203.77,0.0,0.9809,2e-05,3.22443]
[1778251356402,37.79,80209.6,0.0,0.981,2e-05,3.2101]
[1778251357409,37.79,80214.35,0.0,0.98108,2e-05,3.19854]
[1778251362444,37.8,80215.43,0.0,0.98109,2e-05,3.19758]
[1778251367480,37.8,80217.02,0.0,0.9811,2e-05,3.1954]
[1778251370501,37.8,80212.81,0.0,0.98102,2e-05,3.20698]
[1778251372515,37.81,80207.39,0.0,0.98092,2e-05,3.22124]
[1778251373522,37.81,80202.17,0.0,0.98082,2e-05,3.23468]
[1778251375536,37.81,80196.47,0.0,0.98072,2e-05,3.24963]
[1778251378557,37.81,80190.43,0.0,0.9806,2e-05,3.2657]
[1778251383594,37.81,80189.38,0.0,0.98058,2e-05,3.26949]
[1778251388629,37.82,80190.32,0.0,0.98059,2e-05,3.26821]
[1778251390643,37.82,80194.53,0.0,0.98066,2e-05,3.258]
[1778251395678,37.82,80192.58,0.0,0.98062,2e-05,3.26416]
[1778251400713,37.82,80186.7,0.0,0.9805,2e-05,3.28026]
[1778251402727,37.83,80190.99,0.0,0.98058,2e-05,3.26977]
[1778251404741,37.83,80196.71,0.0,0.98068,2e-05,3.25572]
[1778251407762,37.83,80198.15,0.0,0.9807,2e-05,3.25285]
[1778251408769,37.83,80193.81,0.0,0.98062,2e-05,3.26409]
[1778251409776,37.83,80188.82,0.0,0.98052,2e-05,3.27699]
[1778251414811,37.83,80190.51,0.0,0.98056,2e-05,3.2716]
[1778251419846,37.84,80190.81,0.0,0.98056,2e-05,3.27197]
[1778251421860,37.84,80185.89,0.0,0.98047,2e-05,3.28494]
[1778251423874,37.84,80191.67,0.0,0.98057,2e-05,3.27068]
[1778251427902,37.84,80200.72,0.0,0.98072,2e-05,3.24874]
[1778251429916,37.84,80204.72,0.0,0.98079,2e-05,3.23921]
[1778251434951,37.85,80203.96,0.0,0.98077,2e-05,3.24255]
[1778251439986,37.85,80205.61,0.0,0.98079,2e-05,3.23979]
[1778251443008,37.85,80212.11,0.0,0.9809,2e-05,3.2243]
[1778251446031,37.86,80220.35,0.0,0.98104,2e-05,3.20457]
[1778251451066,37.86,80220.12,0.0,0.98102,2e-05,3.20677]
[1778251456104,37.86,80221.57,0.0,0.98104,2e-05,3.2047]
[1778251458118,37.87,80216.55,0.0,0.98094,2e-05,3.21788]
[1778251463153,37.87,80220.45,0.0,0.981,2e-05,3.20955]
[1778251468189,37.87,80218.36,0.0,0.98095,2e-05,3.21632]
[1778251469196,37.88,80222.59,0.0,0.98103,2e-05,3.20604]
[1778251474231,37.88,80218.1,0.0,0.98095,2e-05,3.21667]
[1778251479266,37.88,80215.24,0.0,0.98089,2e-05,3.22529]
[1778251483294,37.89,80210.49,0.0,0.98079,2e-05,3.23833]
[1778251488329,37.89,80209.29,0.0,0.98076,2e-05,3.24265]
[1778251493364,37.89,80210.34,0.0,0.98077,2e-05,3.2413]
[1778251495378,37.9,80205.1,0.0,0.98068,2e-05,3.25504]
[1778251500413,37.9,80209.13,0.0,0.98074,2e-05,3.24609]
[1778251505448,37.9,80205.76,0.0,0.98067,2e-05,3.25613]
[1778251510483,37.91,80205.73,0.0,0.98066,2e-05,3.25741]
[1778251515518,37.91,80202.27,0.0,0.98059,2e-05,3.26731]
[1778251520569,37.91,80191.86,0.0,0.9804,2e-05,3.29461]
[1778251521576,37.91,80189.49,0.0,0.98035,2e-05,3.30103]
[1778251526611,37.92,80186.77,0.0,0.9803,2e-05,3.30875]
[1778251528625,37.92,80177.5,0.0,0.98012,2e-05,3.33281]
[1778251529632,37.92,80165.93,0.0,0.97991,2e-05,3.36276]
[1778251530639,37.92,80163.5,0.0,0.97986,2e-05,3.36911]
[1778251532653,37.92,80172.07,0.0,0.98003,2e-05,3.34485]
[1778251533660,37.92,80177.46,0.0,0.98013,2e-05,3.33106]
[1778251536354,37.92,80179.31,0.0,0.98017,2e-05,3.32653]
[1778251536920,37.92,80179.31,0.0,0.98017,2e-05,3.32653]
[1778251537011,37.92,80180.75,0.0,0.98019,2e-05,3.32295]
[1778251541716,37.92,80185.1,0.0,0.98027,2e-05,3.31244]
[1778251546751,37.92,80182.04,0.0,0.98021,2e-05,3.32095]
[1778251551788,37.92,80182.74,0.0,0.98021,2e-05,3.31979]
[1778251554809,37.92,80178.21,0.0,0.98013,2e-05,3.33178]
[1778251559844,37.93,80176.71,0.0,0.9801,2e-05,3.33615]
[1778251560851,37.93,80172.28,0.0,0.98001,2e-05,3.34766]
[1778251564879,37.93,80166.92,0.0,0.97991,2e-05,3.36181]
[1778251567900,37.93,80171.57,0.0,0.98,2e-05,3.34997]
[1778251571928,37.93,80182.37,0.0,0.98019,2e-05,3.32248]
[1778251572935,37.93,80185.5,0.0,0.98025,2e-05,3.31458]
[1778251575956,37.93,80193.24,0.0,0.98039,2e-05,3.29524]
[1778251578704,37.93,80193.97,0.0,0.9804,2e-05,3.2937]
[1778251578977,37.93,80194.11,0.0,0.9804,2e-05,3.29351]
[1778251579605,37.93,80194.11,0.0,0.9804,2e-05,3.29351]
[1778251583005,37.93,80189.1,0.0,0.98031,2e-05,3.30692]
[1778251585021,37.93,80182.32,0.0,0.98018,2e-05,3.32454]
[1778251590056,37.93,80181.71,0.0,0.98017,2e-05,3.32666]
[1778251593077,37.94,80187.08,0.0,0.98027,2e-05,3.31108]
[1778251598112,37.94,80187.61,0.0,0.98028,2e-05,3.31044]
[1778251598224,37.94,80187.61,0.0,0.98028,2e-05,3.31044]
[1778251599119,37.94,80186.42,0.0,0.98026,2e-05,3.31362]
[1778251604026,37.94,80184.8,0.0,0.98022,2e-05,3.31829]
[1778251604154,37.94,80188.85,0.0,0.98029,2e-05,3.30805]
[1778251606168,37.94,80193.81,0.0,0.98038,2e-05,3.2957]
[1778251611203,37.94,80198.54,0.0,0.98046,2e-05,3.28448]
[1778251612210,37.94,80204.76,0.0,0.98057,2e-05,3.26889]
[1778251617245,37.95,80209.32,0.0,0.98065,2e-05,3.25844]
[1778251621273,37.95,80214.19,0.0,0.98073,2e-05,3.24708]
[1778251622280,37.95,80220.52,0.0,0.98084,2e-05,3.23141]
[1778251624295,37.95,80231.8,0.0,0.98104,2e-05,3.20374]
[1778251625301,37.95,80250.32,0.0,0.98136,2e-05,3.15816]
[1778251626308,37.95,80259.41,0.0,0.98151,2e-05,3.13621]
[1778251627315,37.95,80259.39,0.0,0.98151,2e-05,3.13668]
[1778251628322,37.96,80254.41,0.0,0.98142,2e-05,3.14932]
[1778251632350,37.96,80258.8,0.0,0.98149,2e-05,3.14011]
[1778251633357,37.96,80264.97,0.0,0.98159,2e-05,3.12542]
[1778251636378,37.96,80273.16,0.0,0.98172,2e-05,3.10677]
[1778251639399,37.97,80272.11,0.0,0.98169,2e-05,3.11072]
[1778251641452,37.97,80270.8,0.0,0.98167,2e-05,3.11437]
[1778251641551,37.97,80270.83,0.0,0.98166,2e-05,3.11476]
[1778251647455,37.98,80274.58,0.0,0.98172,2e-05,3.10716]
[1778251649469,37.98,80269.31,0.0,0.98162,2e-05,3.12092]
[1778251652127,37.98,80271.03,0.0,0.98165,2e-05,3.11719]
[1778251657525,37.99,80263.83,0.0,0.98151,2e-05,3.13577]
[1778251662560,37.99,80261.4,0.0,0.98146,2e-05,3.14385]
[1778251666588,38.0,80269.7,0.0,0.98159,2e-05,3.12562]
[1778251668602,38.0,80275.04,0.0,0.98167,2e-05,3.1135]
[1778251672631,38.01,80280.41,0.0,0.98175,2e-05,3.10227]
[1778251677665,38.01,80281.96,0.0,0.98176,2e-05,3.10086]
[1778251682703,38.02,80282.19,0.0,0.98175,2e-05,3.10265]
[1778251687738,38.03,80284.44,0.0,0.98177,2e-05,3.09952]
[1778251688745,38.03,80288.92,0.0,0.98184,2e-05,3.08915]
[1778251693780,38.02,80286.92,0.0,0.98183,2e-05,3.09046]
[1778251696801,38.01,80280.95,0.0,0.98175,2e-05,3.10278]
[1778251698815,38.01,80269.13,0.0,0.98155,2e-05,3.13007]
[1778251703850,38.0,80266.17,0.0,0.98153,2e-05,3.13342]
[1778251706871,37.99,80260.64,0.0,0.98145,2e-05,3.1446]
[1778251708885,37.99,80255.79,0.0,0.98138,2e-05,3.15489]
[1778251709892,37.98,80250.25,0.0,0.98129,2e-05,3.16772]
[1778251712935,37.98,80249.52,0.0,0.9813,2e-05,3.16569]
[1778251715935,37.97,80242.62,0.0,0.9812,2e-05,3.17939]
[1778251720969,37.96,80243.48,0.0,0.98125,2e-05,3.17303]
[1778251726004,37.95,80243.33,0.0,0.98127,2e-05,3.16921]
[1778251729025,37.94,80237.84,0.0,0.9812,2e-05,3.18029]
[1778251733053,37.93,80233.58,0.0,0.98114,2e-05,3.18744]
[1778251735067,37.93,80225.62,0.0,0.98102,2e-05,3.20553]
[1778251739095,37.92,80224.08,0.0,0.98101,2e-05,3.20579]
[1778251743123,37.91,80231.32,0.0,0.98117,2e-05,3.18421]
[1778251746144,37.9,80224.56,0.0,0.98107,2e-05,3.19848]
[1778251747151,37.9,80210.4,0.0,0.98082,2e-05,3.23304]
[1778251748158,37.89,80206.49,0.0,0.98076,2e-05,3.24193]
[1778251751179,37.89,80196.81,0.0,0.9806,2e-05,3.26348]
[1778251753195,37.88,80186.8,0.0,0.98044,2e-05,3.28689]
[1778251754202,37.88,80182.29,0.0,0.98036,2e-05,3.29735]
[1778251756216,37.87,80188.12,0.0,0.98048,2e-05,3.28038]
[1778251761251,37.86,80195.12,0.0,0.98064,2e-05,3.25752]
[1778251764112,37.85,80195.59,0.0,0.98067,2e-05,3.25437]
[1778251764272,37.85,80196.08,0.0,0.98068,2e-05,3.25216]
[1778251765009,37.85,80196.08,0.0,0.98068,2e-05,3.25216]
[1778251767293,37.84,80189.06,0.0,0.98058,2e-05,3.26703]
[1778251770314,37.83,80184.74,0.0,0.98052,2e-05,3.27501]
[1778251771321,37.83,80181.57,0.0,0.98048,2e-05,3.27989]
[1778251774342,37.82,80186.75,0.0,0.9806,2e-05,3.2637]
[1778251778370,37.81,80189.84,0.0,0.98068,2e-05,3.25201]
[1778251780384,37.81,80184.77,0.0,0.9806,2e-05,3.26295]
[1778251785419,37.79,80183.46,0.0,0.98061,2e-05,3.26144]
[1778251790454,37.78,80187.21,0.0,0.98071,2e-05,3.2472]
[1778251794324,37.77,80187.88,0.0,0.98074,2e-05,3.24365]
[1778251794390,37.77,80188.87,0.0,0.98077,2e-05,3.23931]
[1778251794951,37.77,80188.87,0.0,0.98077,2e-05,3.23931]
[1778251799517,37.76,80184.21,0.0,0.98072,2e-05,3.24657]
[1778251804558,37.74,80183.34,0.0,0.98073,2e-05,3.24416]
[1778251805568,37.74,80172.07,0.0,0.98054,2e-05,3.27186]
[1778251807582,37.74,80176.57,0.0,0.98063,2e-05,3.25852]
[1778251811610,37.73,80184.65,0.0,0.9808,2e-05,3.23423]
[1778251817653,37.71,80185.24,0.0,0.98085,2e-05,3.22729]
[1778251822688,37.7,80185.95,0.0,0.98089,2e-05,3.22103]
[1778251824702,37.69,80196.82,0.0,0.9811,2e-05,3.19195]
[1778251826716,37.69,80203.04,0.0,0.98122,2e-05,3.17472]
[1778251830745,37.68,80212.12,0.0,0.9814,2e-05,3.14894]
[1778251833766,37.67,80216.17,0.0,0.98151,2e-05,3.13378]
[1778251838802,37.66,80220.57,0.0,0.98161,2e-05,3.11927]
[1778251839809,37.66,80226.74,0.0,0.98172,2e-05,3.1034]
[1778251844844,37.65,80227.04,0.0,0.98175,2e-05,3.09922]
[1778251849879,37.64,80222.01,0.0,0.98169,2e-05,3.10806]
[1778251854914,37.63,80219.06,0.0,0.98166,2e-05,3.1117]
[1778251859949,37.62,80216.77,0.0,0.98165,2e-05,3.11373]
[1778251862970,37.61,80221.66,0.0,0.98175,2e-05,3.09952]
[1778251868010,37.6,80217.92,0.0,0.9817,2e-05,3.10517]
[1778251873042,37.59,80209.7,0.0,0.98159,2e-05,3.1218]
[1778251878077,37.58,80208.65,0.0,0.9816,2e-05,3.12063]
[1778251883112,37.57,80199.41,0.0,0.98146,2e-05,3.13973]
[1778251887140,37.56,80204.39,0.0,0.98157,2e-05,3.12431]
[1778251892175,37.55,80202.15,0.0,0.98157,2e-05,3.124]
[1778251895196,37.55,80206.87,0.0,0.98166,2e-05,3.11016]
[1778251897210,37.54,80212.71,0.0,0.98178,2e-05,3.09437]
[1778251898217,37.54,80219.81,0.0,0.9819,2e-05,3.07629]
[1778251900231,37.54,80221.16,0.0,0.98193,2e-05,3.0717]
[1778251903252,37.53,80215.73,0.0,0.98185,2e-05,3.08303]
[1778251904259,37.53,80210.79,0.0,0.98177,2e-05,3.09447]
[1778251905266,37.53,80206.57,0.0,0.98171,2e-05,3.10416]
[1778251910301,37.52,80202.43,0.0,0.98166,2e-05,3.11089]
[1778251911308,37.52,80195.81,0.0,0.98155,2e-05,3.12654]
[1778251912315,37.51,80186.35,0.0,0.98139,2e-05,3.1493]
[1778251913322,37.51,80175.95,0.0,0.98121,2e-05,3.1745]
[1778251914329,37.51,80174.47,0.0,0.98119,2e-05,3.17739]
[1778251919365,37.5,80173.32,0.0,0.9812,2e-05,3.17618]
[1778251924400,37.49,80174.62,0.0,0.98125,2e-05,3.16892]
[1778251929060,37.48,80174.17,0.0,0.98126,2e-05,3.16691]
[1778251934471,37.46,80171.34,0.0,0.98125,2e-05,3.16927]
[1778251939506,37.45,80170.32,0.0,0.98125,2e-05,3.16792]
[1778251944541,37.44,80170.66,0.0,0.98129,2e-05,3.16317]
[1778251948571,37.43,80166.3,0.0,0.98123,2e-05,3.17101]
[1778251949576,37.43,80149.34,0.0,0.98093,2e-05,3.21299]
[1778251950583,37.43,80143.49,0.0,0.98084,2e-05,3.22699]
[1778251953604,37.42,80140.01,0.0,0.9808,2e-05,3.231]
[1778251958639,37.41,80138.23,0.0,0.9808,2e-05,3.23105]
[1778251963674,37.4,80137.11,0.0,0.98081,2e-05,3.22942]
[1778251968709,37.39,80135.93,0.0,0.98082,2e-05,3.22797]
[1778251971730,37.38,80131.42,0.0,0.98076,2e-05,3.23682]
[1778251973744,37.37,80125.13,0.0,0.98066,2e-05,3.25113]
[1778251975758,37.37,80118.21,0.0,0.98054,2e-05,3.26707]
[1778251980404,37.36,80117.64,0.0,0.98055,2e-05,3.26571]
[1778251980437,37.36,80118.19,0.0,0.98058,2e-05,3.26241]
[1778251980863,37.36,80118.19,0.0,0.98058,2e-05,3.26241]
[1778251984821,37.35,80113.77,0.0,0.98052,2e-05,3.27006]
[1778251988849,37.34,80126.76,0.0,0.98079,2e-05,3.23298]
[1778251989856,37.33,80132.32,0.0,0.98089,2e-05,3.2179]
[1778251990863,37.33,80131.77,0.0,0.98089,2e-05,3.21844]
[1778251994891,37.32,80125.9,0.0,0.98081,2e-05,3.23004]
[1778251999928,37.31,80124.96,0.0,0.98082,2e-05,3.22729]
[1778252001940,37.3,80114.56,0.0,0.98065,2e-05,3.2522]
[1778252002947,37.3,80114.41,0.0,0.98065,2e-05,3.25169]
[1778252003954,37.3,80122.58,0.0,0.98081,2e-05,3.22986]
[1778252004808,37.3,80122.58,0.0,0.98081,2e-05,3.22986]
[1778252006975,37.29,80129.43,0.0,0.98095,2e-05,3.20983]
[1778252012012,37.28,80126.9,0.0,0.98094,2e-05,3.21004]
[1778252017046,37.27,80131.04,0.0,0.98105,2e-05,3.19541]
[1778252018053,37.27,80135.38,0.0,0.98113,2e-05,3.18362]
[1778252019060,37.26,80142.73,0.0,0.98127,2e-05,3.16429]
[1778252024095,37.25,80139.47,0.0,0.98123,2e-05,3.16876]
[1778252027116,37.25,80144.73,0.0,0.98134,2e-05,3.15327]
[1778252032151,37.24,80145.4,0.0,0.98138,2e-05,3.14798]
[1778252037186,37.23,80144.54,0.0,0.98139,2e-05,3.14654]
[1778252042222,37.22,80142.23,0.0,0.98137,2e-05,3.14873]
[1778252047256,37.21,80144.56,0.0,0.98144,2e-05,3.1393]
[1778252051289,37.2,80150.75,0.0,0.98157,2e-05,3.12103]
[1778252053303,37.2,80155.39,0.0,0.98166,2e-05,3.10813]
[1778252058338,37.19,80157.56,0.0,0.98172,2e-05,3.09945]
[1778252062657,37.18,80155.21,0.0,0.98169,2e-05,3.10335]
[1778252062686,37.18,80150.17,0.0,0.98161,2e-05,3.11524]
[1778252068408,37.17,80152.02,0.0,0.98167,2e-05,3.1066]
[1778252073443,37.16,80155.43,0.0,0.98176,2e-05,3.09276]
[1778252078478,37.15,80156.76,0.0,0.98181,2e-05,3.08631]
[1778252082506,37.14,80162.69,0.0,0.98193,2e-05,3.06916]
[1778252087541,37.13,80166.03,0.0,0.98201,2e-05,3.05799]
[1778252092576,37.13,80170.68,0.0,0.98211,2e-05,3.04369]
[1778252097611,37.12,80174.77,0.0,0.98219,2e-05,3.031]
[1778252102646,37.11,80170.83,0.0,0.98214,2e-05,3.03805]
[1778252106674,37.11,80163.53,0.0,0.98203,2e-05,3.05387]
[1778252108689,37.1,80161.32,0.0,0.982,2e-05,3.0582]
[1778252113723,37.1,80159.25,0.0,0.98199,2e-05,3.0605]
[1778252118758,37.09,80159.3,0.0,0.98201,2e-05,3.05761]
[1778252123797,37.08,80157.52,0.0,0.982,2e-05,3.05919]
[1778252128832,37.07,80157.13,0.0,0.98201,2e-05,3.05737]
[1778252133867,37.06,80158.01,0.0,0.98205,2e-05,3.05038]
[1778252134874,37.06,80163.42,0.0,0.98215,2e-05,3.03655]
[1778252138902,37.06,80164.46,0.0,0.98218,2e-05,3.03201]
[1778252144944,37.05,80161.57,0.0,0.98215,2e-05,3.03607]
[1778252149979,37.04,80162.29,0.0,0.98218,2e-05,3.03175]
[1778252155014,37.03,80167.25,0.0,0.98229,2e-05,3.01711]
[1778252160049,37.03,80170.24,0.0,0.98235,2e-05,3.00746]
[1778252165084,37.02,80170.73,0.0,0.98238,2e-05,3.004]
[1778252170119,37.01,80173.0,0.0,0.98243,2e-05,2.99585]
[1778252174147,37.01,80164.98,0.0,0.98231,2e-05,3.01365]
[1778252179182,37.0,80161.36,0.0,0.98226,2e-05,3.02016]
[1778252182203,37.0,80147.92,0.0,0.98204,2e-05,3.05172]
[1778252183210,37.0,80130.76,0.0,0.98175,2e-05,3.09374]
[1778252184217,37.0,80128.69,0.0,0.98171,2e-05,3.09829]
[1778252186232,36.99,80121.74,0.0,0.9816,2e-05,3.11445]
[1778252191267,36.98,80117.39,0.0,0.98156,2e-05,3.12002]
[1778252196301,36.97,80116.87,0.0,0.98157,2e-05,3.11813]
[1778252201336,36.97,80113.15,0.0,0.98153,2e-05,3.12431]
[1778252204527,36.96,80113.7,0.0,0.98155,2e-05,3.12166]
[1778252204547,36.96,80114.21,0.0,0.98156,2e-05,3.11974]
[1778252205134,36.96,80114.21,0.0,0.98156,2e-05,3.11974]
[1778252209392,36.95,80119.29,0.0,0.98167,2e-05,3.1039]
[1778252213420,36.94,80114.52,0.0,0.9816,2e-05,3.11351]
[1778252218455,36.94,80116.87,0.0,0.98167,2e-05,3.10461]
[1778252223490,36.93,80120.23,0.0,0.98174,2e-05,3.09333]
[1778252228525,36.92,80122.22,0.0,0.9818,2e-05,3.08558]
[1778252230539,36.92,80129.85,0.0,0.98194,2e-05,3.06552]
[1778252233561,36.91,80123.08,0.0,0.98183,2e-05,3.08078]
[1778252234568,36.91,80117.75,0.0,0.98174,2e-05,3.09354]
[1778252238608,36.91,80103.23,0.0,0.9815,2e-05,3.1277]
[1778252239610,36.9,80086.59,0.0,0.98121,2e-05,3.16926]
[1778252240617,36.9,80085.23,0.0,0.98119,2e-05,3.17202]
[1778252243638,36.9,80090.37,0.0,0.9813,2e-05,3.15685]
[1778252248673,36.89,80095.13,0.0,0.9814,2e-05,3.14145]
[1778252249680,36.89,80104.16,0.0,0.98157,2e-05,3.11801]
[1778252250687,36.88,80105.9,0.0,0.9816,2e-05,3.11303]
[1778252253278,36.88,80105.61,0.0,0.98162,2e-05,3.11045]
[1778252253708,36.88,80106.27,0.0,0.98163,2e-05,3.1082]
[1778252254042,36.88,80106.27,0.0,0.98163,2e-05,3.1082]
[1778252259752,36.87,80103.58,0.0,0.98161,2e-05,3.11144]
[1778252260759,36.87,80107.9,0.0,0.98169,2e-05,3.10001]
[1778252263533,36.86,80107.96,0.0,0.9817,2e-05,3.09874]
[1778252263780,36.86,80104.94,0.0,0.98165,2e-05,3.10576]
[1778252264856,36.86,80104.94,0.0,0.98165,2e-05,3.10576]
[1778252266801,36.86,80099.09,0.0,0.98156,2e-05,3.11876]
[1778252271836,36.85,80101.4,0.0,0.98162,2e-05,3.11004]
[1778252276871,36.84,80101.67,0.0,0.98165,2e-05,3.10653]
[1778252277893,36.84,80101.67,0.0,0.98165,2e-05,3.10653]
[1778252278234,36.84,80100.04,0.0,0.98162,2e-05,3.11007]
[1778252278885,36.84,80098.07,0.0,0.98159,2e-05,3.11447]
[1778252282797,36.83,80095.27,0.0,0.98155,2e-05,3.11978]
[1778252286945,36.83,80101.37,0.0,0.98168,2e-05,3.10156]
[1778252289966,36.82,80093.29,0.0,0.98155,2e-05,3.12022]
[1778252295008,36.81,80093.94,0.0,0.98158,2e-05,3.11561]
[1778252297021,36.81,80084.74,0.0,0.98142,2e-05,3.13768]
[1778252298028,36.81,80083.74,0.0,0.98141,2e-05,3.13958]
[1778252299035,36.81,80089.57,0.0,0.98152,2e-05,3.12418]
[1778252300042,36.81,80101.04,0.0,0.98173,2e-05,3.09469]
[1778252301623,36.81,80101.04,0.0,0.98173,2e-05,3.09469]
[1778252301671,36.8,80100.12,0.0,0.98172,2e-05,3.09588]
[1778252307091,36.79,80097.68,0.0,0.98169,2e-05,3.0992]
[1778252310112,36.79,80105.98,0.0,0.98185,2e-05,3.07674]
[1778252315147,36.78,80107.42,0.0,0.98191,2e-05,3.06846]
[1778252317712,36.78,80106.46,0.0,0.98189,2e-05,3.07035]
[1778252317813,36.78,80107.18,0.0,0.98191,2e-05,3.06755]
[1778252318288,36.78,80107.18,0.0,0.98191,2e-05,3.06755]
[1778252324210,36.77,80105.9,0.0,0.98191,2e-05,3.06775]
[1778252329249,36.76,80104.63,0.0,0.98191,2e-05,3.06844]
[1778252333278,36.76,80099.59,0.0,0.98184,2e-05,3.07854]
[1778252338313,36.75,80097.97,0.0,0.98182,2e-05,3.08005]
[1778252343348,36.74,80103.8,0.0,0.98194,2e-05,3.06297]
[1778252345209,36.74,80106.63,0.0,0.982,2e-05,3.05545]
[1778252345554,36.74,80106.63,0.0,0.982,2e-05,3.05545]
[1778252345598,36.74,80109.06,0.0,0.98204,2e-05,3.04895]
[1778252352411,36.73,80108.97,0.0,0.98206,2e-05,3.04604]
[1778252357446,36.72,80112.21,0.0,0.98213,2e-05,3.03574]
[1778252358453,36.72,80117.02,0.0,0.98222,2e-05,3.02342]
[1778252362481,36.72,80112.2,0.0,0.98215,2e-05,3.0337]
[1778252366513,36.71,80116.78,0.0,0.98224,2e-05,3.02069]
[1778252368187,36.71,80119.32,0.0,0.98229,2e-05,3.01403]
[1778252368483,36.71,80119.32,0.0,0.98229,2e-05,3.01403]
[1778252368527,36.71,80119.62,0.0,0.98229,2e-05,3.0129]
[1778252374569,36.71,80129.83,0.0,0.9825,2e-05,2.9835]
[1778252375576,36.7,80136.48,0.0,0.98261,2e-05,2.96694]
[1778252380611,36.7,80134.35,0.0,0.98259,2e-05,2.97055]
[1778252385646,36.7,80133.44,0.0,0.98258,2e-05,2.97118]
[1778252390681,36.69,80135.14,0.0,0.98262,2e-05,2.96545]
[1778252395717,36.69,80135.34,0.0,0.98264,2e-05,2.9634]
[1778252400753,36.68,80132.99,0.0,0.98261,2e-05,2.96757]
[1778252401760,36.68,80127.36,0.0,0.98251,2e-05,2.98099]
[1778252403774,36.68,80131.82,0.0,0.98259,2e-05,2.96941]
[1778252408809,36.68,80137.26,0.0,0.9827,2e-05,2.95459]
[1778252409816,36.67,80142.53,0.0,0.98279,2e-05,2.94151]
[1778252412838,36.67,80146.89,0.0,0.98287,2e-05,2.93017]
[1778252414851,36.67,80140.54,0.0,0.98276,2e-05,2.945]
[1778252416865,36.67,80134.8,0.0,0.98267,2e-05,2.95834]
[1778252418879,36.67,80125.66,0.0,0.98252,2e-05,2.97999]
[1778252420893,36.67,80122.62,0.0,0.98247,2e-05,2.98672]
[1778252423914,36.66,80118.17,0.0,0.9824,2e-05,2.99654]
[1778252425928,36.66,80126.85,0.0,0.98256,2e-05,2.97454]
[1778252426935,36.66,80131.17,0.0,0.98263,2e-05,2.96366]
[1778252427942,36.66,80144.6,0.0,0.98286,2e-05,2.93077]
[1778252428949,36.66,80154.9,0.0,0.98304,2e-05,2.90573]
[1778252429956,36.66,80161.04,0.0,0.98314,2e-05,2.89082]
[1778252434991,36.65,80166.55,0.0,0.98325,2e-05,2.87473]
[1778252435999,36.65,80161.56,0.0,0.98317,2e-05,2.88645]
[1778252441035,36.65,80161.28,0.0,0.98317,2e-05,2.88614]
[1778252441913,36.65,80161.28,0.0,0.98317,2e-05,2.88614]
[1778252442042,36.65,80164.01,0.0,0.98321,2e-05,2.87944]
[1778252443823,36.65,80164.97,0.0,0.98323,2e-05,2.87697]
[1778252446070,36.65,80171.8,0.0,0.98335,2e-05,2.86021]
[1778252450098,36.65,80174.67,0.0,0.9834,2e-05,2.85284]
[1778252455133,36.64,80172.61,0.0,0.98337,2e-05,2.85702]
[1778252458154,36.64,80168.3,0.0,0.9833,2e-05,2.86679]
[1778252459161,36.64,80163.23,0.0,0.98322,2e-05,2.87868]
[1778252464196,36.64,80159.33,0.0,0.98316,2e-05,2.88701]
[1778252469231,36.64,80155.95,0.0,0.98311,2e-05,2.89411]
[1778252470238,36.64,80148.22,0.0,0.98299,2e-05,2.91244]
[1778252475273,36.63,80149.49,0.0,0.98301,2e-05,2.90817]
[1778252480308,36.63,80148.04,0.0,0.983,2e-05,2.91052]
[1778252485344,36.63,80151.18,0.0,0.98306,2e-05,2.90183]
[1778252488701,36.62,80158.81,0.0,0.98319,2e-05,2.88273]
[1778252490261,36.62,80156.01,0.0,0.98314,2e-05,2.88942]
[1778252490380,36.62,80153.64,0.0,0.98311,2e-05,2.89491]
[1778252492394,36.62,80149.15,0.0,0.98305,2e-05,2.90326]
[1778252497429,36.62,80149.01,0.0,0.98305,2e-05,2.90254]
[1778252502464,36.62,80151.01,0.0,0.98309,2e-05,2.89653]
[1778252507501,36.61,80156.46,0.0,0.98319,2e-05,2.88255]
[1778252508508,36.61,80162.39,0.0,0.98329,2e-05,2.86825]
[1778252509515,36.61,80168.41,0.0,0.98339,2e-05,2.85382]
[1778252514550,36.61,80168.42,0.0,0.98339,2e-05,2.85322]
[1778252521599,36.61,80172.1,0.0,0.98346,2e-05,2.84374]
[1778252525058,36.61,80175.82,0.0,0.98352,2e-05,2.83473]
[1778252525132,36.61,80177.36,0.0,0.98354,2e-05,2.83101]
[1778252527643,36.61,80182.8,0.0,0.98363,2e-05,2.81795]
[1778252529657,36.61,80186.37,0.0,0.98369,2e-05,2.80948]
[1778252534694,36.61,80186.86,0.0,0.9837,2e-05,2.80813]
[1778252538444,36.61,80187.89,0.0,0.98372,2e-05,2.8056]
[1778252541743,36.61,80177.42,0.0,0.98355,2e-05,2.83003]
[1778252542750,36.61,80163.64,0.0,0.98333,2e-05,2.86253]
[1778252543757,36.6,80145.6,0.0,0.98303,2e-05,2.90549]
[1778252544764,36.6,80140.16,0.0,0.98294,2e-05,2.91837]
[1778252546778,36.6,80126.35,0.0,0.98271,2e-05,2.95134]
[1778252547785,36.6,80123.44,0.0,0.98266,2e-05,2.95813]
[1778252552820,36.6,80123.6,0.0,0.98269,2e-05,2.95421]
[1778252554834,36.6,80118.08,0.0,0.9826,2e-05,2.96708]
[1778252559869,36.59,80117.63,0.0,0.9826,2e-05,2.96661]
[1778252560612,36.59,80117.63,0.0,0.9826,2e-05,2.96661]
[1778252561035,36.59,80117.63,0.0,0.9826,2e-05,2.96661]
[1778252561074,36.59,80118.46,0.0,0.98262,2e-05,2.96427]
[1778252566918,36.59,80118.46,0.0,0.98263,2e-05,2.96247]
[1778252571953,36.58,80112.21,0.0,0.98253,2e-05,2.97624]
[1778252572960,36.58,80105.4,0.0,0.98242,2e-05,2.99264]
[1778252574974,36.58,80097.75,0.0,0.98229,2e-05,3.01079]
[1778252576988,36.58,80087.39,0.0,0.98212,2e-05,3.03571]
[1778252577995,36.58,80084.95,0.0,0.98208,2e-05,3.04134]
[1778252582024,36.57,80074.68,0.0,0.98191,2e-05,3.06516]
[1778252583031,36.57,80079.79,0.0,0.982,2e-05,3.05186]
[1778252584038,36.57,80091.5,0.0,0.98221,2e-05,3.02222]
[1778252585045,36.57,80094.41,0.0,0.98227,2e-05,3.01458]
[1778252588066,36.56,80087.77,0.0,0.98216,2e-05,3.0298]
[1778252589040,36.56,80087.77,0.0,0.98216,2e-05,3.0298]
[1778252589073,36.56,80085.34,0.0,0.98212,2e-05,3.0354]
[1778252594110,36.55,80085.12,0.0,0.98213,2e-05,3.03363]
[1778252599145,36.55,80081.73,0.0,0.98209,2e-05,3.03974]
[1778252602166,36.54,80075.53,0.0,0.98199,2e-05,3.0538]
[1778252603192,36.54,80063.65,0.0,0.98178,2e-05,3.08315]
[1778252604199,36.54,80058.08,0.0,0.98169,2e-05,3.09668]
[1778252605206,36.54,80053.01,0.0,0.9816,2e-05,3.10895]
[1778252607220,36.54,80038.21,0.0,0.98134,2e-05,3.1455]
[1778252608227,36.53,80032.18,0.0,0.98124,2e-05,3.16031]
[1778252610241,36.53,80027.82,0.0,0.98117,2e-05,3.17017]
[1778252615277,36.52,80026.5,0.0,0.98118,2e-05,3.16798]
[1778252617291,36.52,80015.81,0.0,0.98099,2e-05,3.19423]
[1778252618298,36.52,80005.7,0.0,0.98081,2e-05,3.2198]
[1778252619305,36.52,80002.43,0.0,0.98075,2e-05,3.22878]
[1778252622326,36.52,80014.07,0.0,0.98095,2e-05,3.1997]
[1778252623333,36.52,80021.06,0.0,0.98109,2e-05,3.18083]
[1778252624340,36.52,80027.74,0.0,0.98122,2e-05,3.16287]
[1778252626354,36.51,80033.53,0.0,0.98133,2e-05,3.14663]
[1778252629311,36.51,80033.89,0.0,0.98135,2e-05,3.14441]
[1778252629749,36.51,80033.89,0.0,0.98135,2e-05,3.14441]
[1778252629850,36.51,80036.17,0.0,0.9814,2e-05,3.1373]
[1778252635417,36.5,80028.47,0.0,0.98128,2e-05,3.15392]
[1778252636424,36.5,80019.0,0.0,0.98111,2e-05,3.17771]
[1778252637803,36.49,80019.51,0.0,0.98113,2e-05,3.17504]
[1778252643473,36.48,80022.23,0.0,0.9812,2e-05,3.16459]
[1778252647458,36.48,80021.68,0.0,0.98121,2e-05,3.16399]
[1778252647753,36.48,80021.68,0.0,0.98121,2e-05,3.16399]
[1778252647850,36.47,80020.21,0.0,0.98119,2e-05,3.16644]
[1778252653543,36.46,80021.85,0.0,0.98124,2e-05,3.15881]
[1778252657571,36.46,80014.26,0.0,0.98112,2e-05,3.17575]
[1778252660592,36.45,80011.2,0.0,0.98108,2e-05,3.18161]
[1778252665629,36.44,80014.09,0.0,0.98116,2e-05,3.16991]
[1778252668671,36.44,80004.16,0.0,0.98099,2e-05,3.19427]
[1778252669677,36.43,80000.88,0.0,0.98094,2e-05,3.20136]
[1778252671692,36.43,79995.51,0.0,0.98086,2e-05,3.2117]
[1778252675720,36.43,79989.18,0.0,0.98075,2e-05,3.22761]
[1778252676727,36.43,79983.07,0.0,0.98063,2e-05,3.2441]
[1778252678741,36.43,79980.94,0.0,0.98059,2e-05,3.25051]
[1778252681762,36.43,79985.26,0.0,0.98066,2e-05,3.24034]
[1778252683776,36.44,79989.71,0.0,0.98074,2e-05,3.2295]
[1778252688811,36.44,79988.28,0.0,0.98069,2e-05,3.23548]
[1778252690825,36.44,79981.31,0.0,0.98056,2e-05,3.25467]
[1778252692839,36.45,79976.83,0.0,0.98047,2e-05,3.26728]
[1778252698881,36.45,79977.3,0.0,0.98046,2e-05,3.26827]
[1778252703931,36.46,79991.18,0.0,0.98071,2e-05,3.23358]
[1778252704938,36.46,79990.51,0.0,0.98069,2e-05,3.23577]
[1778252709984,36.46,79982.43,0.0,0.98053,2e-05,3.25921]
[1778252713005,36.47,79979.92,0.0,0.98047,2e-05,3.26699]
[1778252718040,36.47,79982.72,0.0,0.98051,2e-05,3.2615]
[1778252723075,36.48,79982.07,0.0,0.98048,2e-05,3.26514]
[1778252728110,36.48,79982.44,0.0,0.98049,2e-05,3.26484]
[1778252731131,36.48,79979.16,0.0,0.98044,2e-05,3.27123]
[1778252736167,36.48,79978.73,0.0,0.98042,2e-05,3.27298]
[1778252741201,36.49,79977.52,0.0,0.98039,2e-05,3.27803]
[1778252746236,36.49,79975.67,0.0,0.98034,2e-05,3.28474]
[1778252751271,36.49,79974.84,0.0,0.98031,2e-05,3.28869]
[1778252756306,36.5,79975.36,0.0,0.98031,2e-05,3.28906]
[1778252761341,36.5,79975.64,0.0,0.9803,2e-05,3.29006]
[1778252763355,36.51,79983.14,0.0,0.98044,2e-05,3.27088]
[1778252764362,36.5,79998.24,0.0,0.98073,2e-05,3.23031]
[1778252765377,36.5,80014.56,0.0,0.98104,2e-05,3.18702]
[1778252766384,36.5,80022.73,0.0,0.98119,2e-05,3.16521]
[1778252767391,36.5,80016.47,0.0,0.98108,2e-05,3.18072]
[1778252769405,36.49,80016.89,0.0,0.9811,2e-05,3.17824]
[1778252770412,36.49,80021.42,0.0,0.98119,2e-05,3.16586]
[1778252774440,36.49,80017.17,0.0,0.98113,2e-05,3.17414]
[1778252776454,36.48,80011.26,0.0,0.98103,2e-05,3.18805]
[1778252779477,36.48,80016.44,0.0,0.98114,2e-05,3.17252]
[1778252781490,36.47,80020.98,0.0,0.98123,2e-05,3.15942]
[1778252786525,36.46,80020.34,0.0,0.98124,2e-05,3.15773]
[1778252789546,36.46,80026.07,0.0,0.98136,2e-05,3.14099]
[1778252792567,36.45,80020.59,0.0,0.98129,2e-05,3.151]
[1778252796595,36.44,80030.41,0.0,0.98149,2e-05,3.12317]
[1778252797830,36.44,80030.41,0.0,0.98149,2e-05,3.12317]
[1778252797874,36.44,80034.25,0.0,0.98156,2e-05,3.1121]
[1778252800624,36.44,80043.39,0.0,0.98174,2e-05,3.08768]
[1778252801630,36.44,80051.99,0.0,0.98189,2e-05,3.06536]
[1778252802637,36.43,80055.99,0.0,0.98197,2e-05,3.05476]
[1778252804651,36.43,80058.17,0.0,0.98201,2e-05,3.0483]
[1778252806665,36.43,80062.39,0.0,0.98209,2e-05,3.03679]
[1778252810698,36.42,80066.57,0.0,0.98218,2e-05,3.02458]
[1778252815737,36.42,80056.35,0.0,0.98201,2e-05,3.04802]
[1778252817751,36.42,80056.21,0.0,0.98202,2e-05,3.04748]
[1778252820772,36.41,80061.98,0.0,0.98213,2e-05,3.03119]
[1778252824800,36.41,80066.63,0.0,0.98222,2e-05,3.0179]
[1778252825896,36.41,80066.63,0.0,0.98222,2e-05,3.0179]
[1778252831849,36.4,80073.41,0.0,0.98236,2e-05,2.99819]
[1778252834870,36.4,80079.46,0.0,0.98247,2e-05,2.9821]
[1778252837891,36.39,80083.68,0.0,0.98255,2e-05,2.97066]
[1778252840912,36.39,80095.23,0.0,0.98276,2e-05,2.94135]
[1778252841919,36.39,80095.35,0.0,0.98276,2e-05,2.94078]
[1778252842926,36.39,80090.58,0.0,0.98268,2e-05,2.95218]
[1778252847961,36.38,80091.64,0.0,0.98271,2e-05,2.94814]
[1778252851989,36.38,80085.69,0.0,0.98263,2e-05,2.95949]
[1778252853000,36.38,80072.41,0.0,0.9824,2e-05,2.99192]
[1778252854007,36.38,80071.47,0.0,0.98239,2e-05,2.99388]
[1778252859047,36.37,80071.85,0.0,0.98241,2e-05,2.99113]
[1778252865089,36.37,80076.81,0.0,0.98251,2e-05,2.9768]
[1778252867103,36.37,80070.96,0.0,0.98241,2e-05,2.9906]
[1778252868110,36.37,80059.69,0.0,0.98222,2e-05,3.01826]
[1778252869117,36.36,80059.95,0.0,0.98223,2e-05,3.01721]
[1778252874152,36.36,80054.56,0.0,0.98214,2e-05,3.02867]
[1778252879188,36.35,80052.09,0.0,0.98212,2e-05,3.03277]
[1778252884222,36.35,80049.67,0.0,0.98209,2e-05,3.03678]
[1778252889258,36.34,80045.05,0.0,0.98202,2e-05,3.04626]
[1778252893286,36.34,80039.93,0.0,0.98194,2e-05,3.05741]
[1778252894293,36.34,80029.45,0.0,0.98176,2e-05,3.08348]
[1778252895300,36.34,80024.01,0.0,0.98166,2e-05,3.09801]
[1778252897314,36.34,80021.04,0.0,0.98159,2e-05,3.10692]
[1778252902349,36.35,80021.11,0.0,0.98158,2e-05,3.1088]
[1778252906377,36.34,80011.74,0.0,0.98143,2e-05,3.13054]
[1778252907384,36.34,80005.33,0.0,0.98131,2e-05,3.14644]
[1778252909398,36.34,79999.8,0.0,0.98122,2e-05,3.15945]
[1778252911412,36.33,79995.33,0.0,0.98116,2e-05,3.16758]
[1778252916447,36.32,79993.92,0.0,0.98116,2e-05,3.16795]
[1778252919468,36.32,79988.88,0.0,0.98108,2e-05,3.17905]
[1778252920824,36.32,79987.95,0.0,0.98107,2e-05,3.1808]
[1778252921444,36.32,79987.95,0.0,0.98107,2e-05,3.1808]
[1778252921482,36.31,79989.18,0.0,0.98109,2e-05,3.17693]
[1778252924503,36.31,79984.38,0.0,0.98102,2e-05,3.18738]
[1778252929538,36.3,79986.52,0.0,0.98108,2e-05,3.17835]
[1778252934573,36.29,79983.85,0.0,0.98106,2e-05,3.18191]
[1778252935582,36.29,79975.91,0.0,0.98091,2e-05,3.20196]
[1778252936587,36.29,79966.76,0.0,0.98075,2e-05,3.22526]
[1778252937594,36.28,79961.96,0.0,0.98066,2e-05,3.23715]
[1778252940615,36.29,79966.63,0.0,0.98074,2e-05,3.22616]
[1778252943944,36.29,79968.78,0.0,0.98078,2e-05,3.22068]
[1778252944547,36.29,79968.78,0.0,0.98078,2e-05,3.22068]
[1778252944643,36.29,79968.33,0.0,0.98078,2e-05,3.22111]
[1778252947665,36.28,79972.76,0.0,0.98087,2e-05,3.20846]
[1778252950685,36.28,79960.03,0.0,0.98063,2e-05,3.24226]
[1778252951693,36.29,79948.24,0.0,0.9804,2e-05,3.27399]
[1778252952700,36.29,79941.16,0.0,0.98026,2e-05,3.29328]
[1778252954719,36.29,79937.08,0.0,0.98018,2e-05,3.3049]
[1778252958747,36.29,79944.49,0.0,0.98031,2e-05,3.2864]
[1778252959754,36.29,79948.88,0.0,0.98039,2e-05,3.27503]
[1778252960761,36.29,79954.08,0.0,0.98049,2e-05,3.26156]
[1778252962779,36.3,79958.83,0.0,0.98057,2e-05,3.24975]
[1778252965800,36.29,79970.9,0.0,0.98082,2e-05,3.21552]
[1778252966807,36.29,79976.5,0.0,0.98093,2e-05,3.20005]
[1778252967814,36.29,79976.05,0.0,0.98092,2e-05,3.20049]
[1778252972849,36.28,79978.87,0.0,0.98101,2e-05,3.18745]
[1778252977884,36.27,79982.56,0.0,0.98111,2e-05,3.17447]
[1778252982919,36.26,79984.18,0.0,0.98116,2e-05,3.16703]
[1778252984933,36.25,79979.66,0.0,0.98108,2e-05,3.17752]
[1778252985940,36.25,79974.54,0.0,0.98099,2e-05,3.19024]
[1778252986947,36.25,79970.17,0.0,0.98092,2e-05,3.20102]
[1778252987954,36.25,79961.5,0.0,0.98075,2e-05,3.22489]
[1778252988961,36.26,79963.24,0.0,0.98078,2e-05,3.22079]
[1778252990737,36.26,79963.24,0.0,0.98078,2e-05,3.22079]
[1778252991036,36.26,79963.22,0.0,0.98077,2e-05,3.22134]
[1778252991137,36.26,79963.53,0.0,0.98077,2e-05,3.22102]
[1778252996010,36.26,79958.53,0.0,0.98066,2e-05,3.23667]
[1778253001049,36.27,79949.73,0.0,0.98048,2e-05,3.26232]
[1778253003065,36.27,79952.15,0.0,0.98052,2e-05,3.25673]
[1778253004079,36.27,79961.1,0.0,0.98069,2e-05,3.23347]
[1778253005080,36.28,79964.05,0.0,0.98074,2e-05,3.22616]
[1778253010115,36.28,79965.23,0.0,0.98074,2e-05,3.22547]
[1778253012129,36.28,79956.79,0.0,0.98058,2e-05,3.24873]
[1778253013136,36.29,79947.62,0.0,0.9804,2e-05,3.27353]
[1778253014143,36.29,79948.84,0.0,0.98042,2e-05,3.27068]
[1778253016157,36.29,79958.23,0.0,0.98059,2e-05,3.24658]
[1778253021192,36.29,79956.96,0.0,0.98055,2e-05,3.25217]
[1778253026227,36.3,79957.7,0.0,0.98055,2e-05,3.25236]
[1778253031262,36.31,79949.23,0.0,0.98039,2e-05,3.27482]
[1778253035290,36.31,79947.96,0.0,0.98035,2e-05,3.27973]
[1778253040325,36.32,79946.79,0.0,0.98032,2e-05,3.28465]
[1778253045360,36.32,79945.99,0.0,0.98029,2e-05,3.28857]
[1778253050395,36.32,79945.3,0.0,0.98026,2e-05,3.29215]
[1778253055444,36.33,79946.74,0.0,0.98028,2e-05,3.28998]
[1778253058471,36.33,79952.77,0.0,0.98039,2e-05,3.27491]
[1778253060485,36.33,79956.99,0.0,0.98046,2e-05,3.26442]
[1778253061492,36.33,79963.95,0.0,0.9806,2e-05,3.24514]
[1778253063506,36.33,79965.74,0.0,0.98065,2e-05,3.23881]
[1778253066528,36.32,79954.49,0.0,0.98044,2e-05,3.26743]
[1778253067534,36.32,79945.54,0.0,0.98027,2e-05,3.29167]
[1778253068541,36.33,79945.39,0.0,0.98026,2e-05,3.29241]
[1778253071562,36.33,79955.48,0.0,0.98045,2e-05,3.26655]
[1778253072569,36.33,79964.21,0.0,0.98061,2e-05,3.24381]
[1778253073576,36.33,79966.6,0.0,0.98065,2e-05,3.23792]
[1778253078611,36.32,79972.55,0.0,0.98079,2e-05,3.21837]
[1778253083646,36.31,79973.99,0.0,0.98084,2e-05,3.21093]
[1778253088682,36.3,79978.48,0.0,0.98095,2e-05,3.19554]
[1778253093717,36.29,79979.52,0.0,0.98101,2e-05,3.18729]
[1778253098752,36.28,79981.22,0.0,0.98106,2e-05,3.17949]
[1778253102780,36.28,79987.49,0.0,0.9812,2e-05,3.16053]
[1778253104794,36.27,79991.54,0.0,0.98128,2e-05,3.14878]
[1778253109832,36.26,79991.25,0.0,0.9813,2e-05,3.14649]
[1778253113860,36.26,79985.29,0.0,0.98121,2e-05,3.1595]
[1778253114867,36.26,79980.33,0.0,0.98112,2e-05,3.17176]
[1778253116881,36.25,79974.97,0.0,0.98103,2e-05,3.18441]
[1778253119902,36.25,79969.67,0.0,0.98094,2e-05,3.19622]
[1778253121918,36.24,79954.82,0.0,0.98068,2e-05,3.23388]
[1778253122923,36.24,79932.67,0.0,0.98025,2e-05,3.29329]
[1778253123930,36.24,79932.37,0.0,0.98024,2e-05,3.29445]
[1778253128965,36.25,79930.16,0.0,0.98019,2e-05,3.30213]
[1778253131986,36.25,79917.0,0.0,0.97992,2e-05,3.33862]
[1778253132995,36.25,79897.81,0.0,0.97955,2e-05,3.39121]
[1778253134001,36.25,79878.03,0.0,0.97915,2e-05,3.44602]
[1778253135008,36.25,79868.69,0.0,0.97896,2e-05,3.47219]
[1778253136017,36.25,79857.38,0.0,0.97873,2e-05,3.50394]
[1778253137022,36.25,79857.6,0.0,0.97873,2e-05,3.50335]
[1778253138029,36.25,79857.16,0.0,0.97872,2e-05,3.50456]
[1778253140043,36.25,79851.94,0.0,0.97862,2e-05,3.51922]
[1778253142285,36.25,79854.17,0.0,0.97866,2e-05,3.5129]
[1778253142340,36.25,79860.67,0.0,0.9788,2e-05,3.49455]
[1778253143064,36.25,79867.22,0.0,0.97893,2e-05,3.47622]
[1778253144071,36.25,79879.32,0.0,0.97917,2e-05,3.44254]
[1778253145078,36.25,79885.9,0.0,0.97931,2e-05,3.42436]
[1778253146085,36.25,79887.41,0.0,0.97934,2e-05,3.42027]
[1778253148099,36.25,79898.48,0.0,0.97955,2e-05,3.39008]
[1778253150113,36.25,79901.27,0.0,0.97962,2e-05,3.38151]
[1778253151120,36.25,79896.81,0.0,0.97954,2e-05,3.39169]
[1778253155148,36.25,79891.7,0.0,0.97943,2e-05,3.40643]
[1778253156155,36.26,79886.22,0.0,0.97932,2e-05,3.42183]
[1778253157254,36.26,79886.22,0.0,0.97932,2e-05,3.42183]
[1778253157304,36.26,79886.22,0.0,0.97932,2e-05,3.42183]
[1778253157306,36.26,79886.22,0.0,0.97932,2e-05,3.42183]
[1778253157358,36.26,79886.22,0.0,0.97932,2e-05,3.42183]
[1778253157459,36.26,79885.68,0.0,0.97931,2e-05,3.42344]
[1778253158000,36.26,79885.68,0.0,0.97931,2e-05,3.42344]
[1778253158169,36.26,79885.84,0.0,0.97931,2e-05,3.42311]
[1778253160183,36.26,79879.76,0.0,0.97919,2e-05,3.44015]
[1778253163210,36.26,79885.38,0.0,0.9793,2e-05,3.42485]
[1778253164215,36.26,79892.12,0.0,0.97943,2e-05,3.40638]
[1778253166302,36.26,79892.78,0.0,0.97944,2e-05,3.40471]
[1778253166345,36.26,79892.78,0.0,0.97944,2e-05,3.40471]
[1778253169250,36.26,79898.31,0.0,0.97955,2e-05,3.39018]
[1778253172618,36.26,79896.33,0.0,0.97951,2e-05,3.39597]
[1778253172674,36.26,79896.2,0.0,0.9795,2e-05,3.3965]
[1778253176300,36.26,79902.23,0.0,0.97962,2e-05,3.38064]
[1778253179320,36.26,79890.3,0.0,0.97938,2e-05,3.41394]
[1778253180567,36.26,79890.3,0.0,0.97938,2e-05,3.41394]
[1778253180625,36.26,79890.3,0.0,0.97938,2e-05,3.41394]
[1778253180674,36.26,79890.3,0.0,0.97938,2e-05,3.41394]
[1778253180813,36.26,79890.3,0.0,0.97938,2e-05,3.41394]
[1778253180914,36.26,79885.89,0.0,0.97929,2e-05,3.42624]
[1778253186375,36.27,79882.87,0.0,0.97922,2e-05,3.43523]
[1778253187382,36.27,79877.53,0.0,0.97912,2e-05,3.45012]
[1778253188392,36.27,79872.08,0.0,0.97901,2e-05,3.46535]
[1778253192420,36.27,79863.33,0.0,0.97883,2e-05,3.48996]
[1778253194434,36.27,79857.7,0.0,0.97871,2e-05,3.50575]
[1778253196448,36.27,79853.0,0.0,0.97861,2e-05,3.51892]
[1778253198462,36.27,79859.91,0.0,0.97876,2e-05,3.49941]
[1778253201205,36.27,79864.02,0.0,0.97884,2e-05,3.48789]
[1778253203408,36.27,79866.72,0.0,0.9789,2e-05,3.48037]
[1778253203497,36.27,79866.61,0.0,0.97889,2e-05,3.48071]
[1778253208532,36.27,79860.37,0.0,0.97877,2e-05,3.49828]
[1778253209175,36.27,79860.37,0.0,0.97877,2e-05,3.49828]
[1778253209221,36.27,79860.37,0.0,0.97877,2e-05,3.49828]
[1778253209307,36.27,79860.37,0.0,0.97877,2e-05,3.49828]
[1778253209392,36.27,79860.37,0.0,0.97877,2e-05,3.49828]
[1778253209539,36.27,79859.64,0.0,0.97875,2e-05,3.50033]
[1778253213853,36.27,79863.71,0.0,0.97885,2e-05,3.48664]
[1778253213904,36.27,79863.71,0.0,0.97885,2e-05,3.48664]
[1778253213904,36.26,79865.81,0.0,0.9789,2e-05,3.47953]
[1778253214055,36.26,79865.81,0.0,0.9789,2e-05,3.47953]
[1778253214197,36.26,79865.81,0.0,0.9789,2e-05,3.47953]
[1778253214574,36.26,79866.49,0.0,0.97892,2e-05,3.4764]
[1778253219609,36.26,79867.26,0.0,0.97894,2e-05,3.47441]
[1778253223125,36.26,79866.12,0.0,0.97891,2e-05,3.4777]
[1778253223380,36.26,79866.12,0.0,0.97891,2e-05,3.4777]
[1778253223425,36.26,79866.12,0.0,0.97891,2e-05,3.4777]
[1778253227666,36.26,79875.35,0.0,0.97911,2e-05,3.44975]
[1778253228673,36.26,79880.95,0.0,0.97923,2e-05,3.43422]
[1778253229680,36.25,79884.87,0.0,0.97932,2e-05,3.42108]
[1778253230769,36.25,79884.87,0.0,0.97932,2e-05,3.42108]
[1778253230846,36.25,79884.87,0.0,0.97932,2e-05,3.42108]
[1778253230933,36.25,79886.01,0.0,0.97935,2e-05,3.41682]
[1778253231203,36.25,79886.01,0.0,0.97935,2e-05,3.41682]
[1778253231252,36.25,79886.01,0.0,0.97935,2e-05,3.41682]
[1778253233801,36.24,79885.27,0.0,0.97935,2e-05,3.41665]
[1778253233899,36.24,79885.25,0.0,0.97936,2e-05,3.4156]
[1778253239750,36.22,79882.51,0.0,0.97935,2e-05,3.41656]
[1778253241764,36.22,79893.29,0.0,0.97958,2e-05,3.38475]
[1778253242771,36.21,79898.08,0.0,0.97969,2e-05,3.37062]
[1778253243472,36.21,79898.08,0.0,0.97969,2e-05,3.37062]
[1778253243542,36.21,79898.08,0.0,0.97969,2e-05,3.37062]
[1778253243547,36.21,79898.08,0.0,0.97969,2e-05,3.37062]
[1778253243596,36.21,79898.08,0.0,0.97969,2e-05,3.37062]
[1778253243650,36.21,79898.08,0.0,0.97969,2e-05,3.37062]
[1778253243655,36.21,79898.08,0.0,0.97969,2e-05,3.37062]
[1778253243778,36.21,79900.25,0.0,0.97974,2e-05,3.3637]
[1778253246799,36.2,79895.24,0.0,0.97966,2e-05,3.37439]
[1778253247806,36.2,79887.29,0.0,0.97951,2e-05,3.39517]
[1778253248813,36.2,79883.78,0.0,0.97945,2e-05,3.40378]
[1778253253848,36.18,79882.08,0.0,0.97945,2e-05,3.40308]
[1778253258883,36.17,79876.52,0.0,0.97938,2e-05,3.41303]
[1778253259984,36.17,79876.52,0.0,0.97938,2e-05,3.41303]
[1778253260441,36.17,79873.77,0.0,0.97933,2e-05,3.41954]
[1778253260897,36.16,79873.93,0.0,0.97934,2e-05,3.41799]
[1778253263920,36.16,79868.17,0.0,0.97925,2e-05,3.43062]
[1778253267948,36.14,79862.77,0.0,0.97917,2e-05,3.4411]
[1778253272983,36.13,79862.16,0.0,0.97921,2e-05,3.43481]
[1778253279025,36.11,79859.48,0.0,0.97921,2e-05,3.43547]
[1778253284061,36.1,79861.85,0.0,0.9793,2e-05,3.4233]
[1778253289096,36.08,79860.66,0.0,0.97931,2e-05,3.42108]
[1778253294131,36.07,79863.76,0.0,0.97941,2e-05,3.40705]
[1778253296145,36.06,79870.12,0.0,0.97956,2e-05,3.38736]
[1778253300189,36.05,79872.68,0.0,0.97964,2e-05,3.37622]
[1778253303206,36.04,79867.57,0.0,0.97956,2e-05,3.38726]
[1778253304213,36.04,79863.04,0.0,0.97947,2e-05,3.39876]
[1778253306227,36.04,79868.54,0.0,0.9796,2e-05,3.38152]
[1778253307234,36.03,79874.37,0.0,0.97972,2e-05,3.36448]
[1778253309248,36.03,79873.53,0.0,0.97972,2e-05,3.3648]
[1778253313276,36.02,79879.45,0.0,0.97986,2e-05,3.34469]
[1778253315290,36.01,79885.47,0.0,0.97999,2e-05,3.32639]
[1778253320325,36.0,79885.84,0.0,0.98003,2e-05,3.32085]
[1778253325360,35.99,79874.37,0.0,0.97984,2e-05,3.34769]
[1778253326367,35.99,79868.6,0.0,0.97973,2e-05,3.36261]
[1778253327374,35.99,79870.8,0.0,0.97978,2e-05,3.35564]
[1778253332409,35.97,79866.53,0.0,0.97975,2e-05,3.3594]
[1778253333416,35.97,79861.82,0.0,0.97966,2e-05,3.37139]
[1778253334423,35.97,79851.94,0.0,0.97947,2e-05,3.39769]
[1778253335430,35.96,79846.79,0.0,0.97938,2e-05,3.41094]
[1778253338453,35.96,79843.02,0.0,0.97932,2e-05,3.41825]
[1778253340465,35.95,79835.15,0.0,0.97918,2e-05,3.43806]
[1778253342479,35.94,79830.97,0.0,0.97911,2e-05,3.44754]
[1778253344493,35.94,79824.64,0.0,0.979,2e-05,3.46307]
[1778253346508,35.93,79821.06,0.0,0.97894,2e-05,3.47084]
[1778253348522,35.93,79814.8,0.0,0.97881,2e-05,3.48871]
[1778253353557,35.93,79811.04,0.0,0.97873,2e-05,3.49972]
[1778253354499,35.93,79811.04,0.0,0.97873,2e-05,3.49972]
[1778253354564,35.93,79809.97,0.0,0.97871,2e-05,3.5028]
[1778253359599,35.93,79816.42,0.0,0.97884,2e-05,3.48477]
[1778253361615,35.93,79823.44,0.0,0.97899,2e-05,3.46389]
[1778253362621,35.93,79830.33,0.0,0.97914,2e-05,3.4434]
[1778253363628,35.93,79837.61,0.0,0.9793,2e-05,3.42195]
[1778253365642,35.92,79830.46,0.0,0.97917,2e-05,3.43977]
[1778253366709,35.92,79830.46,0.0,0.97917,2e-05,3.43977]
[1778253366761,35.92,79830.46,0.0,0.97917,2e-05,3.43977]
[1778253367113,35.92,79830.46,0.0,0.97917,2e-05,3.43977]
[1778253367164,35.92,79830.46,0.0,0.97917,2e-05,3.43977]
[1778253366963,35.92,79829.14,0.0,0.97915,2e-05,3.44236]
[1778253370677,35.91,79821.92,0.0,0.97903,2e-05,3.45822]
[1778253371684,35.9,79814.29,0.0,0.97888,2e-05,3.47859]
[1778253372691,35.9,79810.01,0.0,0.9788,2e-05,3.48952]
[1778253374705,35.9,79802.82,0.0,0.97865,2e-05,3.51006]
[1778253376719,35.9,79797.68,0.0,0.97855,2e-05,3.52477]
[1778253380747,35.9,79809.77,0.0,0.9788,2e-05,3.49044]
[1778253381754,35.9,79812.23,0.0,0.97885,2e-05,3.48356]
[1778253383355,35.9,79815.31,0.0,0.97891,2e-05,3.47495]
[1778253383407,35.9,79815.31,0.0,0.97891,2e-05,3.47495]
[1778253383981,35.9,79815.31,0.0,0.97891,2e-05,3.47495]
[1778253384048,35.9,79816.07,0.0,0.97892,2e-05,3.4729]
[1778253384775,35.9,79821.64,0.0,0.97905,2e-05,3.45606]
[1778253386791,35.9,79821.52,0.0,0.97905,2e-05,3.45542]
[1778253389690,35.89,79820.92,0.0,0.97905,2e-05,3.45486]
[1778253389738,35.89,79820.92,0.0,0.97905,2e-05,3.45486]
[1778253389812,35.89,79815.07,0.0,0.97893,2e-05,3.47147]
[1778253394849,35.89,79818.63,0.0,0.97902,2e-05,3.45971]
[1778253395633,35.89,79818.63,0.0,0.97902,2e-05,3.45971]
[1778253395683,35.89,79818.63,0.0,0.97902,2e-05,3.45971]
[1778253395764,35.89,79818.63,0.0,0.97902,2e-05,3.45971]
[1778253396063,35.89,79818.63,0.0,0.97902,2e-05,3.45971]
[1778253396156,35.89,79820.19,0.0,0.97906,2e-05,3.4542]
[1778253400073,35.88,79818.44,0.0,0.97904,2e-05,3.45578]
[1778253400125,35.88,79818.44,0.0,0.97904,2e-05,3.45578]
[1778253400123,35.88,79816.94,0.0,0.97901,2e-05,3.46014]
[1778253400493,35.88,79816.94,0.0,0.97901,2e-05,3.46014]
[1778253400538,35.88,79816.94,0.0,0.97901,2e-05,3.46014]
[1778253400891,35.88,79814.07,0.0,0.97895,2e-05,3.46836]
[1778253404919,35.88,79823.7,0.0,0.97916,2e-05,3.43923]
[1778253405926,35.87,79831.91,0.0,0.97934,2e-05,3.4152]
[1778253406366,35.87,79831.91,0.0,0.97934,2e-05,3.4152]
[1778253406446,35.87,79831.91,0.0,0.97934,2e-05,3.4152]
[1778253406525,35.87,79831.91,0.0,0.97934,2e-05,3.4152]
[1778253406577,35.87,79831.91,0.0,0.97934,2e-05,3.4152]
[1778253406933,35.87,79832.01,0.0,0.97935,2e-05,3.41388]
[1778253410961,35.86,79836.18,0.0,0.97946,2e-05,3.39816]
[1778253411969,35.86,79842.24,0.0,0.97959,2e-05,3.38035]
[1778253412976,35.86,79847.67,0.0,0.97971,2e-05,3.36438]
[1778253413504,35.86,79847.67,0.0,0.97971,2e-05,3.36438]
[1778253413558,35.86,79847.67,0.0,0.97971,2e-05,3.36438]
[1778253413566,35.86,79847.67,0.0,0.97971,2e-05,3.36438]
[1778253413689,35.86,79847.67,0.0,0.97971,2e-05,3.36438]
[1778253413794,35.86,79847.67,0.0,0.97971,2e-05,3.36438]
[1778253413983,35.85,79848.41,0.0,0.97973,2e-05,3.3614]
[1778253415233,35.85,79848.41,0.0,0.97973,2e-05,3.3614]
[1778253414992,35.85,79852.75,0.0,0.97982,2e-05,3.34852]
[1778253415997,35.85,79854.73,0.0,0.97987,2e-05,3.34216]
[1778253417004,35.85,79860.22,0.0,0.97998,2e-05,3.32622]
[1778253422039,35.83,79855.59,0.0,0.97992,2e-05,3.33453]
[1778253423048,35.83,79860.37,0.0,0.98002,2e-05,3.32055]
[1778253423861,35.83,79860.37,0.0,0.98002,2e-05,3.32055]
[1778253424053,35.83,79860.25,0.0,0.98002,2e-05,3.32001]
[1778253425060,35.83,79839.15,0.0,0.97961,2e-05,3.37715]
[1778253426067,35.83,79840.84,0.0,0.97965,2e-05,3.37149]
[1778253427074,35.82,79849.39,0.0,0.97983,2e-05,3.34695]
[1778253427670,35.82,79849.39,0.0,0.97983,2e-05,3.34695]
[1778253427709,35.82,79849.39,0.0,0.97983,2e-05,3.34695]
[1778253427808,35.82,79849.39,0.0,0.97983,2e-05,3.34695]
[1778253427881,35.82,79849.39,0.0,0.97983,2e-05,3.34695]
[1778253427935,35.82,79849.39,0.0,0.97983,2e-05,3.34695]
[1778253427999,35.82,79849.39,0.0,0.97983,2e-05,3.34695]
[1778253428081,35.82,79850.78,0.0,0.97986,2e-05,3.34221]
[1778253428404,35.82,79850.78,0.0,0.97986,2e-05,3.34221]
[1778253434123,35.81,79851.1,0.0,0.97991,2e-05,3.33591]
[1778253438151,35.8,79856.82,0.0,0.98005,2e-05,3.31671]
[1778253439107,35.8,79856.82,0.0,0.98005,2e-05,3.31671]
[1778253439158,35.79,79854.27,0.0,0.98,2e-05,3.32282]
[1778253444193,35.78,79854.06,0.0,0.98003,2e-05,3.31904]
[1778253449228,35.77,79854.16,0.0,0.98006,2e-05,3.31444]
[1778253454263,35.76,79856.06,0.0,0.98014,2e-05,3.30282]
[1778253459298,35.75,79853.94,0.0,0.98013,2e-05,3.30445]
[1778253464334,35.74,79858.35,0.0,0.98025,2e-05,3.2883]
[1778253467354,35.73,79853.31,0.0,0.98016,2e-05,3.29959]
[1778253472389,35.72,79853.38,0.0,0.9802,2e-05,3.29527]
[1778253477424,35.71,79852.36,0.0,0.9802,2e-05,3.29395]
[1778253482459,35.7,79853.21,0.0,0.98025,2e-05,3.28758]
[1778253487494,35.69,79853.18,0.0,0.98028,2e-05,3.28365]
[1778253492530,35.68,79852.18,0.0,0.98029,2e-05,3.2824]
[1778253494544,35.68,79841.41,0.0,0.98009,2e-05,3.3102]
[1778253495551,35.67,79834.17,0.0,0.97995,2e-05,3.32927]
[1778253496558,35.67,79830.47,0.0,0.97988,2e-05,3.33862]
[1778253497565,35.67,79825.71,0.0,0.97979,2e-05,3.35088]
[1778253499579,35.67,79819.63,0.0,0.97968,2e-05,3.3659]
[1778253504614,35.65,79818.25,0.0,0.9797,2e-05,3.36406]
[1778253510656,35.64,79816.94,0.0,0.97971,2e-05,3.36202]
[1778253515696,35.62,79816.65,0.0,0.97975,2e-05,3.35591]
[1778253518719,35.62,79802.02,0.0,0.97948,2e-05,3.39383]
[1778253519726,35.61,79791.87,0.0,0.97928,2e-05,3.4213]
[1778253520733,35.61,79791.26,0.0,0.97927,2e-05,3.42195]
[1778253525768,35.6,79789.31,0.0,0.97927,2e-05,3.42212]
[1778253530803,35.58,79785.58,0.0,0.97923,2e-05,3.42732]
[1778253533468,35.58,79784.27,0.0,0.97922,2e-05,3.42887]
[1778253533905,35.58,79784.27,0.0,0.97922,2e-05,3.42887]
[1778253533973,35.58,79784.22,0.0,0.97923,2e-05,3.42794]
[1778253535841,35.57,79790.17,0.0,0.97936,2e-05,3.40905]
[1778253537341,35.57,79790.17,0.0,0.97936,2e-05,3.40905]
[1778253536848,35.57,79794.8,0.0,0.97947,2e-05,3.39502]
[1778253537855,35.57,79800.38,0.0,0.97959,2e-05,3.37841]
[1778253540883,35.56,79808.42,0.0,0.97977,2e-05,3.35311]
[1778253542897,35.55,79818.9,0.0,0.97999,2e-05,3.32227]
[1778253543904,35.55,79825.45,0.0,0.98013,2e-05,3.30339]
[1778253548503,35.54,79824.36,0.0,0.98013,2e-05,3.303]
[1778253548551,35.54,79824.36,0.0,0.98013,2e-05,3.303]
[1778253548560,35.54,79824.36,0.0,0.98013,2e-05,3.303]
[1778253548612,35.54,79824.36,0.0,0.98013,2e-05,3.303]
[1778253548939,35.54,79824.11,0.0,0.98013,2e-05,3.30285]
[1778253551960,35.53,79815.26,0.0,0.97997,2e-05,3.32465]
[1778253552967,35.53,79823.51,0.0,0.98014,2e-05,3.30107]
[1778253553974,35.53,79816.38,0.0,0.98001,2e-05,3.31984]
[1778253555610,35.53,79814.57,0.0,0.97998,2e-05,3.32396]
[1778253555694,35.53,79814.57,0.0,0.97998,2e-05,3.32396]
[1778253555988,35.53,79815.66,0.0,0.98,2e-05,3.32008]
[1778253556458,35.53,79815.66,0.0,0.98,2e-05,3.32008]
[1778253556510,35.53,79815.66,0.0,0.98,2e-05,3.32008]
[1778253561027,35.52,79814.25,0.0,0.98,2e-05,3.32051]
[1778253561080,35.52,79814.25,0.0,0.98,2e-05,3.32051]
[1778253561271,35.52,79814.25,0.0,0.98,2e-05,3.32051]
[1778253561322,35.52,79814.25,0.0,0.98,2e-05,3.32051]
[1778253561372,35.51,79811.93,0.0,0.97996,2e-05,3.32604]
[1778253564048,35.51,79818.55,0.0,0.98011,2e-05,3.3052]
[1778253567816,35.5,79821.24,0.0,0.98018,2e-05,3.29533]
[1778253568078,35.5,79821.38,0.0,0.98019,2e-05,3.29413]
[1778253573113,35.49,79817.6,0.0,0.98016,2e-05,3.29827]
[1778253576120,35.48,79819.16,0.0,0.9802,2e-05,3.29237]
[1778253576135,35.48,79818.96,0.0,0.9802,2e-05,3.29212]
[1778253576705,35.48,79818.96,0.0,0.9802,2e-05,3.29212]
[1778253576710,35.48,79818.96,0.0,0.9802,2e-05,3.29212]
[1778253576817,35.48,79818.96,0.0,0.9802,2e-05,3.29212]
[1778253576894,35.48,79818.96,0.0,0.9802,2e-05,3.29212]
[1778253576946,35.48,79818.96,0.0,0.9802,2e-05,3.29212]
[1778253577142,35.48,79821.88,0.0,0.98026,2e-05,3.28332]
[1778253582177,35.47,79818.89,0.0,0.98023,2e-05,3.28758]
[1778253587212,35.46,79816.08,0.0,0.98021,2e-05,3.29136]
[1778253590233,35.45,79825.04,0.0,0.9804,2e-05,3.2645]
[1778253591240,35.45,79831.92,0.0,0.98054,2e-05,3.24504]
[1778253596275,35.44,79830.98,0.0,0.98054,2e-05,3.24411]
[1778253598289,35.44,79821.92,0.0,0.98038,2e-05,3.26738]
[1778253603328,35.43,79816.98,0.0,0.98031,2e-05,3.27722]
[1778253608366,35.42,79812.25,0.0,0.98024,2e-05,3.28647]
[1778253613403,35.41,79813.5,0.0,0.98029,2e-05,3.27932]
[1778253616424,35.4,79818.31,0.0,0.9804,2e-05,3.26396]
[1778253617431,35.4,79833.11,0.0,0.98069,2e-05,3.22303]
[1778253618438,35.4,79845.74,0.0,0.98094,2e-05,3.18838]
[1778253619445,35.4,79835.31,0.0,0.98074,2e-05,3.21588]
[1778253620452,35.4,79829.98,0.0,0.98065,2e-05,3.22968]
[1778253623473,35.39,79822.62,0.0,0.98052,2e-05,3.24773]
[1778253626700,35.39,79822.63,0.0,0.98053,2e-05,3.24635]
[1778253626801,35.39,79821.12,0.0,0.98051,2e-05,3.2491]
[1778253632538,35.38,79823.46,0.0,0.98059,2e-05,3.23718]
[1778253637575,35.37,79821.91,0.0,0.98058,2e-05,3.23805]
[1778253642610,35.36,79817.78,0.0,0.98053,2e-05,3.24588]
[1778253647645,35.35,79819.28,0.0,0.98058,2e-05,3.23838]
[1778253652680,35.34,79820.5,0.0,0.98063,2e-05,3.2317]
[1778253656708,35.34,79815.33,0.0,0.98054,2e-05,3.24313]
[1778253660736,35.33,79808.88,0.0,0.98044,2e-05,3.25804]
[1778253663757,35.32,79806.09,0.0,0.9804,2e-05,3.26286]
[1778253668792,35.31,79804.67,0.0,0.9804,2e-05,3.26322]
[1778253671976,35.31,79801.0,0.0,0.98034,2e-05,3.27185]
[1778253677855,35.3,79800.56,0.0,0.98036,2e-05,3.26799]
[1778253678862,35.3,79794.35,0.0,0.98024,2e-05,3.28506]
[1778253679869,35.29,79789.37,0.0,0.98015,2e-05,3.29734]
[1778253683897,35.28,79786.45,0.0,0.98012,2e-05,3.30231]
[1778253688932,35.27,79785.32,0.0,0.98012,2e-05,3.30152]
[1778253689578,35.27,79785.32,0.0,0.98012,2e-05,3.30152]
[1778253689939,35.27,79785.0,0.0,0.98012,2e-05,3.30163]
[1778253693957,35.27,79783.49,0.0,0.98012,2e-05,3.30128]
[1778253694028,35.27,79783.49,0.0,0.98012,2e-05,3.30128]
[1778253694039,35.27,79783.49,0.0,0.98012,2e-05,3.30128]
[1778253694058,35.26,79783.57,0.0,0.98013,2e-05,3.30027]
[1778253694940,35.26,79783.57,0.0,0.98013,2e-05,3.30027]
[1778253694974,35.26,79786.87,0.0,0.9802,2e-05,3.29038]
[1778253695981,35.26,79791.71,0.0,0.9803,2e-05,3.27627]
[1778253696988,35.26,79798.1,0.0,0.98043,2e-05,3.25799]
[1778253697995,35.26,79804.21,0.0,0.98056,2e-05,3.24058]
[1778253699199,35.26,79804.21,0.0,0.98056,2e-05,3.24058]
[1778253699417,35.26,79804.21,0.0,0.98056,2e-05,3.24058]
[1778253699470,35.26,79804.21,0.0,0.98056,2e-05,3.24058]
[1778253699459,35.25,79808.5,0.0,0.98064,2e-05,3.22822]
[1778253704042,35.25,79820.75,0.0,0.9809,2e-05,3.19186]
[1778253705049,35.24,79827.7,0.0,0.98104,2e-05,3.17258]
[1778253707786,35.24,79827.2,0.0,0.98104,2e-05,3.17283]
[1778253707837,35.24,79827.2,0.0,0.98104,2e-05,3.17283]
[1778253708109,35.24,79827.2,0.0,0.98104,2e-05,3.17283]
[1778253708278,35.24,79827.2,0.0,0.98104,2e-05,3.17283]
[1778253708314,35.24,79826.92,0.0,0.98104,2e-05,3.17304]
[1778253711092,35.24,79837.02,0.0,0.98124,2e-05,3.1444]
[1778253712099,35.23,79845.97,0.0,0.98141,2e-05,3.12011]
[1778253713106,35.23,79846.86,0.0,0.98143,2e-05,3.11731]
[1778253713929,35.23,79846.86,0.0,0.98143,2e-05,3.11731]
[1778253713983,35.23,79846.86,0.0,0.98143,2e-05,3.11731]
[1778253714276,35.23,79846.86,0.0,0.98143,2e-05,3.11731]
[1778253714303,35.23,79846.98,0.0,0.98144,2e-05,3.11655]
[1778253715120,35.23,79851.1,0.0,0.98152,2e-05,3.10521]
[1778253717134,35.23,79857.1,0.0,0.98164,2e-05,3.08857]
[1778253718141,35.23,79862.57,0.0,0.98174,2e-05,3.07381]
[1778253720011,35.23,79863.41,0.0,0.98176,2e-05,3.07125]
[1778253720162,35.23,79863.73,0.0,0.98177,2e-05,3.07005]
[1778253722177,35.22,79855.29,0.0,0.98162,2e-05,3.0915]
[1778253723184,35.22,79859.86,0.0,0.9817,2e-05,3.07908]
[1778253726966,35.22,79859.05,0.0,0.9817,2e-05,3.08006]
[1778253727015,35.22,79859.05,0.0,0.9817,2e-05,3.08006]
[1778253727071,35.22,79859.05,0.0,0.9817,2e-05,3.08006]
[1778253727076,35.22,79859.05,0.0,0.9817,2e-05,3.08006]
[1778253727212,35.22,79863.5,0.0,0.98178,2e-05,3.06801]
[1778253730233,35.22,79877.45,0.0,0.98205,2e-05,3.0306]
[1778253731240,35.22,79881.83,0.0,0.98213,2e-05,3.01896]
[1778253735268,35.21,79887.22,0.0,0.98223,2e-05,3.00396]
[1778253739296,35.21,79891.93,0.0,0.98233,2e-05,2.99084]
[1778253740738,35.21,79894.2,0.0,0.98237,2e-05,2.98478]
[1778253746345,35.21,79893.11,0.0,0.98236,2e-05,2.98626]
[1778253747120,35.21,79893.11,0.0,0.98236,2e-05,2.98626]
[1778253747562,35.21,79893.11,0.0,0.98236,2e-05,2.98626]
[1778253747352,35.2,79893.42,0.0,0.98237,2e-05,2.98525]
[1778253752392,35.2,79889.13,0.0,0.98231,2e-05,2.99316]
[1778253757427,35.2,79884.69,0.0,0.98223,2e-05,3.00342]
[1778253759443,35.2,79876.14,0.0,0.98208,2e-05,3.02501]
[1778253760450,35.2,79871.26,0.0,0.982,2e-05,3.03739]
[1778253762466,35.2,79866.62,0.0,0.98191,2e-05,3.04884]
[1778253767499,35.19,79863.44,0.0,0.98187,2e-05,3.05548]
[1778253772534,35.19,79868.07,0.0,0.98196,2e-05,3.04171]
[1778253774548,35.18,79873.42,0.0,0.98207,2e-05,3.02718]
[1778253775050,35.18,79873.42,0.0,0.98207,2e-05,3.02718]
[1778253778576,35.18,79867.56,0.0,0.98197,2e-05,3.04122]
[1778253782604,35.18,79861.74,0.0,0.98187,2e-05,3.05512]
[1778253787639,35.17,79859.39,0.0,0.98184,2e-05,3.05951]
[1778253793681,35.17,79844.05,0.0,0.98157,2e-05,3.09776]
[1778253794688,35.17,79834.63,0.0,0.98139,2e-05,3.12231]
[1778253795695,35.17,79827.05,0.0,0.98125,2e-05,3.14206]
[1778253799723,35.16,79826.49,0.0,0.98126,2e-05,3.14158]
[1778253803751,35.16,79822.08,0.0,0.98119,2e-05,3.15141]
[1778253805767,35.15,79816.94,0.0,0.98109,2e-05,3.16417]
[1778253807779,35.15,79804.95,0.0,0.98087,2e-05,3.19547]
[1778253808786,35.15,79799.97,0.0,0.98078,2e-05,3.20844]
[1778253809793,35.15,79795.83,0.0,0.9807,2e-05,3.21912]
[1778253812814,35.14,79793.61,0.0,0.98068,2e-05,3.22115]
[1778253817850,35.13,79790.85,0.0,0.98065,2e-05,3.2256]
[1778253820342,35.13,79790.68,0.0,0.98065,2e-05,3.22544]
[1778253820367,35.13,79789.74,0.0,0.98064,2e-05,3.22677]
[1778253820775,35.13,79789.74,0.0,0.98064,2e-05,3.22677]
[1778253825906,35.12,79793.52,0.0,0.98074,2e-05,3.2134]
[1778253830941,35.11,79792.68,0.0,0.98074,2e-05,3.21275]
[1778253833963,35.11,79785.65,0.0,0.98062,2e-05,3.23016]
[1778253834970,35.11,79775.19,0.0,0.98042,2e-05,3.25766]
[1778253835984,35.11,79757.96,0.0,0.98008,2e-05,3.30536]
[1778253836987,35.1,79738.46,0.0,0.97969,2e-05,3.35932]
[1778253837994,35.1,79736.28,0.0,0.97965,2e-05,3.36471]
[1778253839001,35.1,79735.6,0.0,0.97963,2e-05,3.36745]
[1778253841020,35.11,79729.9,0.0,0.97951,2e-05,3.38435]
[1778253841993,35.11,79729.9,0.0,0.97951,2e-05,3.38435]
[1778253842027,35.11,79731.43,0.0,0.97954,2e-05,3.38037]
[1778253845048,35.11,79720.44,0.0,0.9793,2e-05,3.4127]
[1778253846055,35.11,79711.43,0.0,0.97911,2e-05,3.43879]
[1778253847062,35.11,79707.07,0.0,0.97902,2e-05,3.45158]
[1778253848069,35.11,79699.51,0.0,0.97886,2e-05,3.47362]
[1778253849077,35.11,79691.85,0.0,0.97869,2e-05,3.49583]
[1778253850083,35.11,79685.61,0.0,0.97856,2e-05,3.51435]
[1778253852104,35.12,79690.78,0.0,0.97866,2e-05,3.5007]
[1778253853107,35.12,79698.91,0.0,0.97883,2e-05,3.47726]
[1778253855121,35.12,79700.31,0.0,0.97886,2e-05,3.4736]
[1778253856128,35.12,79688.83,0.0,0.97861,2e-05,3.50712]
[1778253857135,35.12,79680.48,0.0,0.97843,2e-05,3.53164]
[1778253860156,35.12,79697.17,0.0,0.97878,2e-05,3.48429]
[1778253861163,35.13,79717.41,0.0,0.97919,2e-05,3.42778]
[1778253862191,35.13,79718.89,0.0,0.97922,2e-05,3.42383]
[1778253863178,35.13,79713.99,0.0,0.97912,2e-05,3.43814]
[1778253865192,35.13,79719.13,0.0,0.97922,2e-05,3.42395]
[1778253870235,35.13,79719.44,0.0,0.97922,2e-05,3.42446]
[1778253873256,35.13,79710.44,0.0,0.97903,2e-05,3.44889]
[1778253874263,35.14,79704.09,0.0,0.9789,2e-05,3.46743]
[1778253875270,35.14,79710.08,0.0,0.97902,2e-05,3.45039]
[1778253877286,35.14,79720.06,0.0,0.97923,2e-05,3.42229]
[1778253879298,35.14,79720.0,0.0,0.97922,2e-05,3.42307]
[1778253880305,35.14,79713.11,0.0,0.97908,2e-05,3.44309]
[1778253882319,35.14,79708.2,0.0,0.97897,2e-05,3.45772]
[1778253884333,35.14,79712.65,0.0,0.97906,2e-05,3.44539]
[1778253885340,35.14,79717.58,0.0,0.97916,2e-05,3.43151]
[1778253885936,35.14,79717.58,0.0,0.97916,2e-05,3.43151]
[1778253885974,35.14,79717.58,0.0,0.97916,2e-05,3.43151]
[1778253886243,35.14,79717.58,0.0,0.97916,2e-05,3.43151]
[1778253886702,35.14,79718.13,0.0,0.97917,2e-05,3.43022]
[1778253886765,35.14,79718.13,0.0,0.97917,2e-05,3.43022]
[1778253886922,35.14,79718.13,0.0,0.97917,2e-05,3.43022]
[1778253892389,35.15,79718.02,0.0,0.97916,2e-05,3.43224]
[1778253892836,35.15,79718.02,0.0,0.97916,2e-05,3.43224]
[1778253892887,35.15,79718.02,0.0,0.97916,2e-05,3.43224]
[1778253892905,35.15,79718.02,0.0,0.97916,2e-05,3.43224]
[1778253892957,35.15,79718.02,0.0,0.97916,2e-05,3.43224]
[1778253893396,35.15,79717.41,0.0,0.97914,2e-05,3.43428]
[1778253897424,35.15,79712.25,0.0,0.97903,2e-05,3.45021]
[1778253898431,35.15,79705.55,0.0,0.97888,2e-05,3.46977]
[1778253899438,35.15,79693.0,0.0,0.97862,2e-05,3.50636]
[1778253900445,35.15,79683.99,0.0,0.97842,2e-05,3.5328]
[1778253901452,35.15,79684.35,0.0,0.97843,2e-05,3.53186]
[1778253902453,35.15,79684.35,0.0,0.97843,2e-05,3.53186]
[1778253902486,35.15,79684.35,0.0,0.97843,2e-05,3.53186]
[1778253902552,35.15,79684.39,0.0,0.97843,2e-05,3.53186]
[1778253903348,35.15,79684.39,0.0,0.97843,2e-05,3.53186]
[1778253903466,35.15,79681.36,0.0,0.97836,2e-05,3.54085]
[1778253904473,35.15,79677.09,0.0,0.97827,2e-05,3.55349]
[1778253905480,35.15,79669.85,0.0,0.97811,2e-05,3.5749]
[1778253908501,35.15,79675.46,0.0,0.97823,2e-05,3.55852]
[1778253910067,35.15,79674.58,0.0,0.97821,2e-05,3.56119]
[1778253910090,35.15,79674.58,0.0,0.97821,2e-05,3.56119]
[1778253911522,35.15,79664.38,0.0,0.97799,2e-05,3.59145]
[1778253912529,35.15,79658.78,0.0,0.97787,2e-05,3.60809]
[1778253914543,35.15,79652.98,0.0,0.97774,2e-05,3.62532]
[1778253916557,35.15,79647.96,0.0,0.97763,2e-05,3.64021]
[1778253917564,35.15,79653.65,0.0,0.97776,2e-05,3.62314]
[1778253918575,35.15,79658.79,0.0,0.97787,2e-05,3.60778]
[1778253919584,35.15,79670.62,0.0,0.97813,2e-05,3.57272]
[1778253920591,35.15,79678.0,0.0,0.97829,2e-05,3.55103]
[1778253922605,35.15,79667.23,0.0,0.97805,2e-05,3.58292]
[1778253923612,35.15,79666.12,0.0,0.97803,2e-05,3.58622]
[1778253924225,35.15,79666.12,0.0,0.97803,2e-05,3.58622]
[1778253924305,35.15,79666.12,0.0,0.97803,2e-05,3.58622]
[1778253924624,35.15,79666.12,0.0,0.97803,2e-05,3.58622]
[1778253925073,35.15,79668.19,0.0,0.97807,2e-05,3.58012]
[1778253925125,35.15,79668.19,0.0,0.97807,2e-05,3.58012]
[1778253925626,35.15,79676.33,0.0,0.97825,2e-05,3.55614]
[1778253927640,35.16,79682.99,0.0,0.97839,2e-05,3.53675]
[1778253928544,35.16,79682.99,0.0,0.97839,2e-05,3.53675]
[1778253928590,35.16,79682.99,0.0,0.97839,2e-05,3.53675]
[1778253932676,35.16,79672.53,0.0,0.97818,2e-05,3.56564]
[1778253933683,35.16,79663.28,0.0,0.97798,2e-05,3.59303]
[1778253934692,35.16,79658.06,0.0,0.97786,2e-05,3.60854]
[1778253935937,35.16,79657.76,0.0,0.97785,2e-05,3.6094]
[1778253935989,35.16,79657.76,0.0,0.97785,2e-05,3.6094]
[1778253936016,35.16,79657.76,0.0,0.97785,2e-05,3.6094]
[1778253936067,35.16,79657.76,0.0,0.97785,2e-05,3.6094]
[1778253936706,35.16,79662.37,0.0,0.97796,2e-05,3.59569]
[1778253937713,35.16,79669.25,0.0,0.97811,2e-05,3.57532]
[1778253939562,35.16,79671.19,0.0,0.97815,2e-05,3.56963]
[1778253939610,35.16,79671.19,0.0,0.97815,2e-05,3.56963]
[1778253944762,35.16,79664.15,0.0,0.97799,2e-05,3.59062]
[1778253946311,35.16,79662.68,0.0,0.97796,2e-05,3.59497]
[1778253946359,35.16,79662.68,0.0,0.97796,2e-05,3.59497]
[1778253946437,35.16,79662.68,0.0,0.97796,2e-05,3.59497]
[1778253946482,35.16,79662.68,0.0,0.97796,2e-05,3.59497]
[1778253946776,35.16,79663.86,0.0,0.97799,2e-05,3.59146]
[1778253949799,35.16,79670.22,0.0,0.97813,2e-05,3.57262]
[1778253951644,35.16,79670.22,0.0,0.97813,2e-05,3.57262]
[1778253951690,35.16,79670.22,0.0,0.97813,2e-05,3.57262]
[1778253951745,35.16,79677.06,0.0,0.97827,2e-05,3.55256]
[1778253951811,35.16,79682.16,0.0,0.97838,2e-05,3.5376]
[1778253954832,35.16,79687.61,0.0,0.9785,2e-05,3.52194]
[1778253956927,35.16,79684.49,0.0,0.97843,2e-05,3.53117]
[1778253957186,35.16,79684.49,0.0,0.97843,2e-05,3.53117]
[1778253957448,35.16,79684.49,0.0,0.97843,2e-05,3.53117]
[1778253957462,35.16,79684.49,0.0,0.97843,2e-05,3.53117]
[1778253957566,35.16,79685.0,0.0,0.97844,2e-05,3.52987]
[1778253958860,35.16,79689.79,0.0,0.97854,2e-05,3.516]
[1778253959868,35.16,79675.7,0.0,0.97824,2e-05,3.55738]
[1778253961316,35.16,79675.7,0.0,0.97824,2e-05,3.55738]
[1778253961368,35.16,79675.7,0.0,0.97824,2e-05,3.55738]
[1778253961599,35.16,79675.7,0.0,0.97824,2e-05,3.55738]
[1778253961650,35.16,79675.7,0.0,0.97824,2e-05,3.55738]
[1778253961749,35.16,79668.34,0.0,0.97808,2e-05,3.57915]
[1778253963895,35.16,79673.94,0.0,0.9782,2e-05,3.56265]
[1778253964963,35.16,79673.94,0.0,0.9782,2e-05,3.56265]
[1778253965069,35.16,79673.94,0.0,0.9782,2e-05,3.56265]
[1778253965170,35.16,79677.15,0.0,0.97827,2e-05,3.55331]
[1778253970221,35.16,79680.38,0.0,0.97834,2e-05,3.54406]
[1778253970273,35.16,79680.38,0.0,0.97834,2e-05,3.54406]
[1778253970403,35.16,79680.38,0.0,0.97834,2e-05,3.54406]
[1778253970406,35.16,79680.38,0.0,0.97834,2e-05,3.54406]
[1778253970411,35.16,79673.29,0.0,0.97818,2e-05,3.56506]
[1778253971952,35.16,79677.33,0.0,0.97827,2e-05,3.55322]
[1778253973174,35.16,79677.33,0.0,0.97827,2e-05,3.55322]
[1778253973304,35.16,79677.33,0.0,0.97827,2e-05,3.55322]
[1778253976853,35.16,79678.62,0.0,0.97829,2e-05,3.54968]
[1778253977037,35.16,79678.62,0.0,0.97829,2e-05,3.54968]
[1778253977194,35.16,79678.62,0.0,0.97829,2e-05,3.54968]
[1778253977435,35.16,79678.62,0.0,0.97829,2e-05,3.54968]
[1778253977729,35.16,79678.62,0.0,0.97829,2e-05,3.54968]
[1778253977813,35.16,79674.69,0.0,0.97821,2e-05,3.56137]
[1778253977996,35.16,79665.55,0.0,0.97801,2e-05,3.58835]
[1778253979008,35.16,79657.35,0.0,0.97783,2e-05,3.61274]
[1778253980035,35.16,79643.06,0.0,0.97751,2e-05,3.65546]
[1778253982048,35.16,79645.64,0.0,0.97757,2e-05,3.64757]
[1778253984575,35.16,79642.3,0.0,0.9775,2e-05,3.65748]
[1778253984579,35.16,79642.3,0.0,0.9775,2e-05,3.65748]
[1778253985017,35.16,79642.1,0.0,0.9775,2e-05,3.65786]
[1778253985069,35.16,79642.1,0.0,0.9775,2e-05,3.65786]
[1778253986076,35.16,79636.58,0.0,0.97737,2e-05,3.67436]
[1778253987083,35.16,79631.95,0.0,0.97727,2e-05,3.68822]
[1778253988090,35.16,79627.18,0.0,0.97717,2e-05,3.70251]
[1778253989097,35.16,79622.54,0.0,0.97706,2e-05,3.71643]
[1778253991112,35.16,79621.48,0.0,0.97705,2e-05,3.71688]
[1778253993125,35.16,79616.14,0.0,0.97694,2e-05,3.73271]
[1778253993848,35.16,79616.14,0.0,0.97694,2e-05,3.73271]
[1778253993923,35.16,79616.14,0.0,0.97694,2e-05,3.73271]
[1778253994922,35.16,79615.04,0.0,0.97691,2e-05,3.73658]
[1778253994966,35.16,79615.04,0.0,0.97691,2e-05,3.73658]
[1778253995139,35.16,79616.76,0.0,0.97695,2e-05,3.73109]
[1778254000175,35.16,79617.21,0.0,0.97694,2e-05,3.73273]
[1778254002189,35.17,79627.23,0.0,0.97716,2e-05,3.70325]
[1778254003196,35.17,79633.22,0.0,0.97729,2e-05,3.68492]
[1778254005836,35.17,79635.09,0.0,0.97734,2e-05,3.67911]
[1778254005852,35.17,79635.09,0.0,0.97734,2e-05,3.67911]
[1778254005210,35.17,79628.58,0.0,0.97719,2e-05,3.69864]
[1778254006147,35.17,79628.58,0.0,0.97719,2e-05,3.69864]
[1778254006202,35.17,79628.58,0.0,0.97719,2e-05,3.69864]
[1778254006231,35.17,79624.86,0.0,0.97711,2e-05,3.70973]
[1778254008460,35.16,79626.42,0.0,0.97714,2e-05,3.70479]
[1778254008504,35.16,79626.42,0.0,0.97714,2e-05,3.70479]
[1778254008617,35.16,79626.42,0.0,0.97714,2e-05,3.70479]
[1778254008694,35.16,79626.42,0.0,0.97714,2e-05,3.70479]
[1778254008772,35.16,79625.87,0.0,0.97713,2e-05,3.70625]
[1778254011485,35.16,79628.95,0.0,0.97721,2e-05,3.69651]
[1778254011590,35.16,79628.95,0.0,0.97721,2e-05,3.69651]
[1778254011691,35.16,79623.1,0.0,0.97708,2e-05,3.71407]
[1778254014963,35.16,79622.69,0.0,0.97707,2e-05,3.71464]
[1778254014983,35.16,79622.69,0.0,0.97707,2e-05,3.71464]
[1778254015379,35.16,79622.69,0.0,0.97707,2e-05,3.71464]
[1778254015716,35.16,79622.69,0.0,0.97707,2e-05,3.71464]
[1778254015848,35.16,79622.69,0.0,0.97707,2e-05,3.71464]
[1778254015802,35.16,79623.71,0.0,0.9771,2e-05,3.71133]
[1778254016287,35.16,79618.55,0.0,0.97698,2e-05,3.72682]
[1778254019308,35.16,79613.62,0.0,0.97687,2e-05,3.74188]
[1778254021926,35.16,79614.19,0.0,0.97687,2e-05,3.74109]
[1778254022071,35.16,79614.19,0.0,0.97687,2e-05,3.74109]
[1778254022333,35.16,79614.19,0.0,0.97687,2e-05,3.74109]
[1778254022368,35.16,79614.19,0.0,0.97687,2e-05,3.74109]
[1778254022434,35.16,79617.13,0.0,0.97694,2e-05,3.73261]
[1778254023336,35.17,79622.37,0.0,0.97705,2e-05,3.71715]
[1778254025350,35.17,79629.83,0.0,0.97722,2e-05,3.69484]
[1778254026659,35.17,79629.83,0.0,0.97722,2e-05,3.69484]
[1778254026667,35.17,79629.83,0.0,0.97722,2e-05,3.69484]
[1778254027364,35.17,79624.47,0.0,0.9771,2e-05,3.71073]
[1778254030385,35.16,79628.62,0.0,0.9772,2e-05,3.69752]
[1778254031392,35.16,79634.28,0.0,0.97733,2e-05,3.68022]
[1778254032266,35.16,79634.28,0.0,0.97733,2e-05,3.68022]
[1778254032516,35.16,79634.28,0.0,0.97733,2e-05,3.68022]
[1778254032545,35.16,79638.82,0.0,0.97743,2e-05,3.66638]
[1778254033163,35.16,79638.82,0.0,0.97743,2e-05,3.66638]
[1778254033922,35.16,79641.76,0.0,0.9775,2e-05,3.65741]
[1778254033976,35.16,79641.76,0.0,0.9775,2e-05,3.65741]
[1778254034413,35.16,79644.6,0.0,0.97756,2e-05,3.64876]
[1778254036427,35.16,79648.49,0.0,0.97765,2e-05,3.63691]
[1778254039712,35.16,79648.65,0.0,0.97765,2e-05,3.63626]
[1778254039764,35.16,79648.65,0.0,0.97765,2e-05,3.63626]
[1778254045445,35.16,79652.14,0.0,0.97773,2e-05,3.62535]
[1778254045490,35.16,79652.14,0.0,0.97773,2e-05,3.62535]
[1778254045744,35.16,79652.14,0.0,0.97773,2e-05,3.62535]
[1778254045804,35.16,79652.14,0.0,0.97773,2e-05,3.62535]
[1778254045756,35.16,79652.2,0.0,0.97774,2e-05,3.6251]
[1778254046497,35.16,79652.66,0.0,0.97775,2e-05,3.62365]
[1778254048511,35.16,79648.51,0.0,0.97766,2e-05,3.6359]
[1778254050525,35.16,79641.65,0.0,0.9775,2e-05,3.65627]
[1778254051521,35.16,79641.65,0.0,0.9775,2e-05,3.65627]
[1778254051573,35.16,79641.65,0.0,0.9775,2e-05,3.65627]
[1778254051622,35.16,79635.11,0.0,0.97737,2e-05,3.67347]
[1778254053546,35.16,79634.64,0.0,0.97737,2e-05,3.67455]
[1778254054304,35.16,79634.64,0.0,0.97737,2e-05,3.67455]
[1778254054356,35.16,79634.64,0.0,0.97737,2e-05,3.67455]
[1778254054376,35.16,79634.64,0.0,0.97737,2e-05,3.67455]
[1778254054428,35.16,79634.64,0.0,0.97737,2e-05,3.67455]
[1778254054554,35.16,79635.69,0.0,0.97739,2e-05,3.67122]
[1778254059588,35.16,79637.08,0.0,0.97743,2e-05,3.66631]
[1778254060459,35.16,79637.08,0.0,0.97743,2e-05,3.66631]
[1778254060511,35.16,79637.08,0.0,0.97743,2e-05,3.66631]
[1778254063647,35.15,79634.25,0.0,0.97737,2e-05,3.6744]
[1778254063903,35.15,79634.25,0.0,0.97737,2e-05,3.6744]
[1778254063729,35.15,79637.52,0.0,0.97744,2e-05,3.6644]
[1778254064193,35.15,79637.52,0.0,0.97744,2e-05,3.6644]
[1778254064238,35.15,79637.52,0.0,0.97744,2e-05,3.6644]
[1778254064623,35.15,79638.95,0.0,0.97747,2e-05,3.65997]
[1778254068842,35.15,79641.01,0.0,0.97752,2e-05,3.65342]
[1778254068893,35.15,79641.01,0.0,0.97752,2e-05,3.65342]
[1778254069776,35.15,79643.19,0.0,0.97757,2e-05,3.64677]
[1778254069828,35.15,79643.19,0.0,0.97757,2e-05,3.64677]
[1778254069877,35.15,79645.63,0.0,0.97763,2e-05,3.63936]
[1778254071672,35.15,79651.61,0.0,0.97776,2e-05,3.62133]
[1778254072410,35.15,79651.61,0.0,0.97776,2e-05,3.62133]
[1778254075976,35.15,79652.41,0.0,0.97778,2e-05,3.61871]
[1778254076022,35.15,79652.41,0.0,0.97778,2e-05,3.61871]
[1778254076707,35.15,79652.83,0.0,0.97779,2e-05,3.6174]
[1778254080735,35.15,79659.65,0.0,0.97794,2e-05,3.59688]
[1778254082480,35.15,79660.25,0.0,0.97795,2e-05,3.59507]
[1778254082491,35.15,79660.25,0.0,0.97795,2e-05,3.59507]
[1778254082749,35.15,79660.61,0.0,0.97796,2e-05,3.59397]
[1778254085772,35.15,79644.3,0.0,0.9776,2e-05,3.64248]
[1778254086778,35.15,79638.11,0.0,0.97747,2e-05,3.66094]
[1778254087647,35.15,79638.11,0.0,0.97747,2e-05,3.66094]
[1778254087721,35.15,79638.11,0.0,0.97747,2e-05,3.66094]
[1778254087785,35.15,79634.26,0.0,0.97738,2e-05,3.67239]
[1778254091813,35.15,79637.78,0.0,0.97746,2e-05,3.66118]
[1778254092824,35.15,79637.78,0.0,0.97746,2e-05,3.66118]
[1778254092829,35.15,79637.78,0.0,0.97746,2e-05,3.66118]
[1778254092863,35.15,79640.06,0.0,0.97752,2e-05,3.65419]
[1778254093827,35.15,79645.05,0.0,0.97763,2e-05,3.6391]
[1778254095935,35.15,79644.03,0.0,0.97761,2e-05,3.64206]
[1778254095842,35.15,79637.14,0.0,0.97745,2e-05,3.66265]
[1778254095961,35.15,79637.14,0.0,0.97745,2e-05,3.66265]
[1778254096848,35.15,79636.22,0.0,0.97743,2e-05,3.66528]
[1778254099717,35.15,79635.62,0.0,0.97742,2e-05,3.66681]
[1778254099756,35.15,79635.62,0.0,0.97742,2e-05,3.66681]
[1778254099869,35.15,79637.16,0.0,0.97746,2e-05,3.66203]
[1778254104904,35.14,79634.82,0.0,0.97741,2e-05,3.66845]
[1778254107926,35.14,79626.68,0.0,0.97723,2e-05,3.69262]
[1778254110947,35.14,79631.82,0.0,0.97735,2e-05,3.67656]
[1778254111954,35.14,79628.03,0.0,0.97728,2e-05,3.68552]
[1778254113968,35.14,79622.01,0.0,0.97715,2e-05,3.70345]
[1778254114975,35.14,79617.75,0.0,0.97705,2e-05,3.71622]
[1778254116989,35.14,79626.83,0.0,0.97726,2e-05,3.68827]
[1778254118388,35.14,79627.72,0.0,0.97728,2e-05,3.68527]
[1778254120011,35.14,79624.03,0.0,0.9772,2e-05,3.69629]
[1778254121018,35.14,79620.29,0.0,0.97712,2e-05,3.70746]
[1778254124039,35.14,79615.78,0.0,0.97702,2e-05,3.7206]
[1778254128067,35.13,79623.25,0.0,0.97719,2e-05,3.69705]
[1778254129074,35.13,79626.97,0.0,0.97728,2e-05,3.68561]
[1778254134109,35.13,79626.6,0.0,0.97728,2e-05,3.68594]
[1778254137130,35.13,79631.92,0.0,0.9774,2e-05,3.66941]
[1778254138137,35.13,79636.7,0.0,0.97751,2e-05,3.65488]
[1778254139144,35.13,79640.94,0.0,0.9776,2e-05,3.64202]
[1778254140151,35.13,79644.29,0.0,0.97768,2e-05,3.63188]
[1778254141158,35.13,79636.69,0.0,0.97751,2e-05,3.65459]
[1778254142165,35.13,79627.71,0.0,0.97731,2e-05,3.68159]
[1778254143177,35.13,79633.23,0.0,0.97743,2e-05,3.66483]
[1778254144181,35.13,79642.29,0.0,0.97763,2e-05,3.63746]
[1778254145188,35.13,79645.18,0.0,0.9777,2e-05,3.6287]
[1778254146195,35.13,79646.31,0.0,0.97773,2e-05,3.62525]
[1778254147202,35.13,79653.96,0.0,0.97789,2e-05,3.60239]
[1778254148209,35.13,79656.95,0.0,0.97796,2e-05,3.59345]
[1778254149217,35.13,79663.94,0.0,0.97811,2e-05,3.57274]
[1778254150223,35.13,79667.08,0.0,0.97818,2e-05,3.56347]
[1778254152237,35.13,79668.23,0.0,0.97821,2e-05,3.56016]
[1778254156265,35.13,79664.71,0.0,0.97813,2e-05,3.57072]
[1778254158279,35.13,79667.81,0.0,0.97819,2e-05,3.56163]
[1778254162622,35.13,79670.33,0.0,0.97825,2e-05,3.55431]
[1778254162627,35.13,79670.33,0.0,0.97825,2e-05,3.55431]
[1778254168351,35.13,79673.86,0.0,0.97832,2e-05,3.54429]
[1778254170365,35.13,79678.75,0.0,0.97843,2e-05,3.53007]
[1778254171755,35.13,79678.75,0.0,0.97843,2e-05,3.53007]
[1778254172470,35.13,79677.67,0.0,0.97842,2e-05,3.53102]
[1778254172521,35.13,79677.67,0.0,0.97842,2e-05,3.53102]
[1778254172556,35.13,79674.2,0.0,0.97834,2e-05,3.54127]
[1778254173386,35.13,79670.87,0.0,0.97827,2e-05,3.55111]
[1778254175400,35.13,79674.15,0.0,0.97834,2e-05,3.54156]
[1778254177736,35.13,79674.68,0.0,0.97835,2e-05,3.54005]
[1778254177843,35.13,79674.68,0.0,0.97835,2e-05,3.54005]
[1778254177908,35.13,79675.1,0.0,0.97836,2e-05,3.53887]
[1778254179429,35.13,79678.17,0.0,0.97842,2e-05,3.52999]
[1778254181039,35.13,79678.17,0.0,0.97842,2e-05,3.52999]
[1778254180435,35.13,79681.03,0.0,0.97848,2e-05,3.5217]
[1778254184403,35.13,79681.08,0.0,0.97848,2e-05,3.52181]
[1778254184454,35.13,79681.08,0.0,0.97848,2e-05,3.52181]
[1778254184463,35.13,79676.68,0.0,0.97839,2e-05,3.53476]
[1778254185470,35.13,79673.82,0.0,0.97833,2e-05,3.54321]
[1778254190505,35.13,79675.8,0.0,0.97837,2e-05,3.5376]
[1778254191512,35.13,79678.48,0.0,0.97843,2e-05,3.5298]
[1778254192520,35.13,79681.09,0.0,0.97848,2e-05,3.52223]
[1778254196547,35.13,79683.91,0.0,0.97854,2e-05,3.5143]
[1778254198561,35.13,79687.75,0.0,0.97862,2e-05,3.50327]
[1778254200576,35.14,79697.86,0.0,0.97883,2e-05,3.47404]
[1778254201583,35.14,79700.1,0.0,0.97888,2e-05,3.46782]
[1778254203597,35.14,79688.89,0.0,0.97864,2e-05,3.50062]
[1778254204604,35.14,79685.95,0.0,0.97858,2e-05,3.50929]
[1778254206618,35.14,79683.18,0.0,0.97852,2e-05,3.51753]
[1778254209639,35.14,79679.61,0.0,0.97844,2e-05,3.52817]
[1778254211653,35.14,79682.32,0.0,0.97849,2e-05,3.52035]
[1778254212660,35.14,79685.87,0.0,0.97857,2e-05,3.51006]
[1778254216688,35.14,79688.45,0.0,0.97862,2e-05,3.50288]
[1778254219710,35.14,79691.04,0.0,0.97868,2e-05,3.49564]
[1778254222731,35.14,79697.29,0.0,0.97881,2e-05,3.47784]
[1778254223738,35.14,79700.19,0.0,0.97887,2e-05,3.46959]
[1778254225752,35.14,79703.9,0.0,0.97894,2e-05,3.4592]
[1778254226759,35.14,79708.12,0.0,0.97903,2e-05,3.44723]
[1778254227767,35.14,79711.63,0.0,0.9791,2e-05,3.43736]
[1778254229780,35.14,79720.39,0.0,0.97928,2e-05,3.41274]
[1778254230974,35.14,79720.39,0.0,0.97928,2e-05,3.41274]
[1778254231176,35.14,79721.77,0.0,0.97932,2e-05,3.40683]
[1778254231827,35.14,79721.77,0.0,0.97932,2e-05,3.40683]
[1778254231886,35.15,79710.75,0.0,0.97909,2e-05,3.4386]
[1778254232801,35.15,79693.3,0.0,0.97872,2e-05,3.48917]
[1778254233808,35.15,79686.05,0.0,0.97856,2e-05,3.51038]
[1778254234771,35.15,79686.05,0.0,0.97856,2e-05,3.51038]
[1778254234832,35.15,79686.05,0.0,0.97856,2e-05,3.51038]
[1778254234933,35.15,79687.81,0.0,0.9786,2e-05,3.50535]
[1778254240865,35.15,79680.29,0.0,0.97844,2e-05,3.52789]
[1778254241868,35.15,79662.26,0.0,0.97805,2e-05,3.58093]
[1778254242875,35.15,79657.59,0.0,0.97794,2e-05,3.59481]
[1778254243888,35.15,79644.26,0.0,0.97765,2e-05,3.63447]
[1778254244896,35.15,79636.71,0.0,0.97748,2e-05,3.657]
[1778254245901,35.15,79641.76,0.0,0.9776,2e-05,3.64168]
[1778254246627,35.15,79641.76,0.0,0.9776,2e-05,3.64168]
[1778254246908,35.15,79647.36,0.0,0.97772,2e-05,3.6248]
[1778254247774,35.15,79647.36,0.0,0.97772,2e-05,3.6248]
[1778254248835,35.15,79649.18,0.0,0.97776,2e-05,3.61926]
[1778254249929,35.15,79653.39,0.0,0.97786,2e-05,3.60655]
[1778254250947,35.15,79653.39,0.0,0.97786,2e-05,3.60655]
[1778254251042,35.15,79653.39,0.0,0.97786,2e-05,3.60655]
[1778254251039,35.15,79655.21,0.0,0.9779,2e-05,3.60107]
[1778254251943,35.15,79655.3,0.0,0.9779,2e-05,3.60074]
[1778254252956,35.15,79652.5,0.0,0.97784,2e-05,3.60901]
[1778254253958,35.15,79633.41,0.0,0.97742,2e-05,3.6661]
[1778254254965,35.14,79628.22,0.0,0.9773,2e-05,3.68159]
[1778254255972,35.14,79633.77,0.0,0.97743,2e-05,3.66465]
[1778254256890,35.14,79633.77,0.0,0.97743,2e-05,3.66465]
[1778254256940,35.14,79633.77,0.0,0.97743,2e-05,3.66465]
[1778254257141,35.14,79629.93,0.0,0.97734,2e-05,3.67606]
[1778254257986,35.14,79635.89,0.0,0.97748,2e-05,3.65792]
[1778254258725,35.14,79635.89,0.0,0.97748,2e-05,3.65792]
[1778254260000,35.14,79632.61,0.0,0.97741,2e-05,3.6675]
[1778254262014,35.14,79622.12,0.0,0.97717,2e-05,3.69889]
[1778254262728,35.14,79622.12,0.0,0.97717,2e-05,3.69889]
[1778254262948,35.14,79622.12,0.0,0.97717,2e-05,3.69889]
[1778254263028,35.14,79612.09,0.0,0.97695,2e-05,3.72919]
[1778254263174,35.14,79612.09,0.0,0.97695,2e-05,3.72919]
[1778254264030,35.14,79607.94,0.0,0.97685,2e-05,3.74161]
[1778254265037,35.14,79610.21,0.0,0.97691,2e-05,3.73438]
[1778254266044,35.14,79623.62,0.0,0.97721,2e-05,3.69332]
[1778254267051,35.14,79632.73,0.0,0.97742,2e-05,3.6656]
[1778254268061,35.14,79639.13,0.0,0.97756,2e-05,3.64622]
[1778254269066,35.14,79651.61,0.0,0.97784,2e-05,3.60881]
[1778254270073,35.14,79655.57,0.0,0.97793,2e-05,3.59699]
[1778254275108,35.14,79666.54,0.0,0.97817,2e-05,3.56438]
[1778254275716,35.14,79666.54,0.0,0.97817,2e-05,3.56438]
[1778254276115,35.14,79672.26,0.0,0.97829,2e-05,3.54756]
[1778254276565,35.14,79672.26,0.0,0.97829,2e-05,3.54756]
[1778254276614,35.14,79672.26,0.0,0.97829,2e-05,3.54756]
[1778254277036,35.14,79672.26,0.0,0.97829,2e-05,3.54756]
[1778254277122,35.14,79670.96,0.0,0.97826,2e-05,3.55143]
[1778254280143,35.14,79677.01,0.0,0.97839,2e-05,3.53381]
[1778254281154,35.14,79682.14,0.0,0.9785,2e-05,3.51887]
[1778254286188,35.14,79684.76,0.0,0.97855,2e-05,3.51168]
[1778254289463,35.14,79683.82,0.0,0.97853,2e-05,3.51467]
[1778254296162,35.14,79679.74,0.0,0.97846,2e-05,3.52461]
[1778254296195,35.14,79680.92,0.0,0.97848,2e-05,3.52127]
[1778254296210,35.14,79680.92,0.0,0.97848,2e-05,3.52127]
[1778254296350,35.14,79680.92,0.0,0.97848,2e-05,3.52127]
[1778254296403,35.14,79680.92,0.0,0.97848,2e-05,3.52127]
[1778254296426,35.14,79683.49,0.0,0.97854,2e-05,3.51376]
[1778254302300,35.14,79685.67,0.0,0.97858,2e-05,3.5078]
[1778254303307,35.14,79691.37,0.0,0.9787,2e-05,3.4913]
[1778254304458,35.14,79691.37,0.0,0.9787,2e-05,3.4913]
[1778254304509,35.14,79691.37,0.0,0.9787,2e-05,3.4913]
[1778254304551,35.14,79693.22,0.0,0.97874,2e-05,3.48613]
[1778254306328,35.14,79701.72,0.0,0.97892,2e-05,3.46165]
[1778254308342,35.14,79700.81,0.0,0.9789,2e-05,3.46454]
[1778254310489,35.14,79697.55,0.0,0.97883,2e-05,3.47412]
[1778254310505,35.14,79697.55,0.0,0.97883,2e-05,3.47412]
[1778254311363,35.15,79704.42,0.0,0.97897,2e-05,3.45457]
[1778254312370,35.15,79712.97,0.0,0.97915,2e-05,3.43015]
[1778254314384,35.15,79713.39,0.0,0.97915,2e-05,3.42932]
[1778254315321,35.15,79713.39,0.0,0.97915,2e-05,3.42932]
[1778254315371,35.15,79713.39,0.0,0.97915,2e-05,3.42932]
[1778254315428,35.15,79713.39,0.0,0.97915,2e-05,3.42932]
[1778254315480,35.15,79713.39,0.0,0.97915,2e-05,3.42932]
[1778254315582,35.15,79715.42,0.0,0.97919,2e-05,3.42393]
[1778254321433,35.15,79714.81,0.0,0.97917,2e-05,3.42684]
[1778254323447,35.15,79705.37,0.0,0.97897,2e-05,3.45441]
[1778254324454,35.15,79700.85,0.0,0.97887,2e-05,3.46768]
[1778254326846,35.15,79704.81,0.0,0.97896,2e-05,3.45646]
[1778254326936,35.15,79704.81,0.0,0.97896,2e-05,3.45646]
[1778254326947,35.15,79710.61,0.0,0.97907,2e-05,3.44016]
[1778254328281,35.15,79711.26,0.0,0.97909,2e-05,3.4383]
[1778254328327,35.15,79711.26,0.0,0.97909,2e-05,3.4383]
[1778254333517,35.16,79713.79,0.0,0.97913,2e-05,3.43273]
[1778254335529,35.16,79713.37,0.0,0.97912,2e-05,3.43418]
[1778254335885,35.16,79713.37,0.0,0.97912,2e-05,3.43418]
[1778254335945,35.16,79713.37,0.0,0.97912,2e-05,3.43418]
[1778254335981,35.16,79715.79,0.0,0.97917,2e-05,3.42751]
[1778254336824,35.16,79715.79,0.0,0.97917,2e-05,3.42751]
[1778254336878,35.16,79715.79,0.0,0.97917,2e-05,3.42751]
[1778254339559,35.16,79727.86,0.0,0.97941,2e-05,3.39422]
[1778254340566,35.16,79736.66,0.0,0.97959,2e-05,3.36963]
[1778254341573,35.16,79743.58,0.0,0.97973,2e-05,3.3505]
[1778254342580,35.16,79748.12,0.0,0.97982,2e-05,3.33815]
[1778254345874,35.17,79747.8,0.0,0.9798,2e-05,3.33987]
[1778254345922,35.17,79747.8,0.0,0.9798,2e-05,3.33987]
[1778254345969,35.17,79749.8,0.0,0.97984,2e-05,3.33468]
[1778254347074,35.17,79749.8,0.0,0.97984,2e-05,3.33468]
[1778254347127,35.17,79749.8,0.0,0.97984,2e-05,3.33468]
[1778254349629,35.17,79754.74,0.0,0.97993,2e-05,3.32254]
[1778254353080,35.17,79758.36,0.0,0.98001,2e-05,3.31109]
[1778254353139,35.17,79758.36,0.0,0.98001,2e-05,3.31109]
[1778254353160,35.18,79758.81,0.0,0.98002,2e-05,3.31028]
[1778254353341,35.18,79758.81,0.0,0.98002,2e-05,3.31028]
[1778254353390,35.18,79758.81,0.0,0.98002,2e-05,3.31028]
[1778254356683,35.18,79765.04,0.0,0.98013,2e-05,3.29472]
[1778254357595,35.18,79765.04,0.0,0.98013,2e-05,3.29472]
[1778254357690,35.18,79769.24,0.0,0.98022,2e-05,3.2823]
[1778254359704,35.17,79773.45,0.0,0.98031,2e-05,3.26916]
[1778254364740,35.16,79777.57,0.0,0.98042,2e-05,3.25421]
[1778254367761,35.16,79771.23,0.0,0.98031,2e-05,3.26958]
[1778254368560,35.16,79771.23,0.0,0.98031,2e-05,3.26958]
[1778254368621,35.16,79771.23,0.0,0.98031,2e-05,3.26958]
[1778254368693,35.16,79771.23,0.0,0.98031,2e-05,3.26958]
[1778254368699,35.16,79771.23,0.0,0.98031,2e-05,3.26958]
[1778254369077,35.16,79771.23,0.0,0.98031,2e-05,3.26958]
[1778254369137,35.16,79771.23,0.0,0.98031,2e-05,3.26958]
[1778254369185,35.16,79765.53,0.0,0.9802,2e-05,3.28462]
[1778254369411,35.16,79765.53,0.0,0.9802,2e-05,3.28462]
[1778254369624,35.16,79765.53,0.0,0.9802,2e-05,3.28462]
[1778254373804,35.15,79771.96,0.0,0.98035,2e-05,3.26305]
[1778254374810,35.15,79783.48,0.0,0.98059,2e-05,3.23071]
[1778254375820,35.14,79788.29,0.0,0.98069,2e-05,3.21692]
[1778254378838,35.14,79795.7,0.0,0.98084,2e-05,3.19492]
[1778254380852,35.14,79781.76,0.0,0.98058,2e-05,3.2317]
[1778254381859,35.12,79773.88,0.0,0.98047,2e-05,3.24684]
[1778254383873,35.12,79769.64,0.0,0.9804,2e-05,3.25713]
[1778254385887,35.11,79763.63,0.0,0.98029,2e-05,3.2723]
[1778254387904,35.11,79765.13,0.0,0.98033,2e-05,3.26668]
[1778254388911,35.11,79771.77,0.0,0.98046,2e-05,3.24767]
[1778254390925,35.1,79774.09,0.0,0.98052,2e-05,3.23994]
[1778254395960,35.09,79768.17,0.0,0.98043,2e-05,3.25288]
[1778254398981,35.09,79765.74,0.0,0.98039,2e-05,3.25747]
[1778254399771,35.09,79765.74,0.0,0.98039,2e-05,3.25747]
[1778254400005,35.09,79765.74,0.0,0.98039,2e-05,3.25747]
[1778254400107,35.09,79766.38,0.0,0.98041,2e-05,3.255]
[1778254406030,35.08,79767.05,0.0,0.98045,2e-05,3.24895]
[1778254411068,35.07,79768.66,0.0,0.98052,2e-05,3.23886]
[1778254416103,35.06,79771.34,0.0,0.9806,2e-05,3.22813]
[1778254417110,35.06,79764.5,0.0,0.98047,2e-05,3.24626]
[1778254419124,35.05,79764.04,0.0,0.98047,2e-05,3.24614]
[1778254424159,35.04,79770.25,0.0,0.98062,2e-05,3.22565]
[1778254429194,35.04,79771.11,0.0,0.98066,2e-05,3.22005]
[1778254434229,35.03,79770.75,0.0,0.98067,2e-05,3.21782]
[1778254437250,35.02,79764.36,0.0,0.98056,2e-05,3.23342]
[1778254441278,35.02,79771.35,0.0,0.98072,2e-05,3.21161]
[1778254442285,35.01,79778.49,0.0,0.98086,2e-05,3.19152]
[1778254444301,35.01,79784.4,0.0,0.98098,2e-05,3.1743]
[1778254445306,35.0,79792.23,0.0,0.98117,2e-05,3.14763]
[1778254447320,34.99,79795.29,0.0,0.98124,2e-05,3.1384]
[1778254449334,34.99,79804.81,0.0,0.98143,2e-05,3.11194]
[1778254451349,34.99,79806.61,0.0,0.98147,2e-05,3.10626]
[1778254456384,34.98,79811.62,0.0,0.98158,2e-05,3.09078]
[1778254458398,34.98,79817.17,0.0,0.98169,2e-05,3.07526]
[1778254460412,34.98,79811.28,0.0,0.98158,2e-05,3.09011]
[1778254463123,34.98,79808.34,0.0,0.98153,2e-05,3.09752]
[1778254463162,34.98,79809.79,0.0,0.98156,2e-05,3.09283]
[1778254463952,34.98,79809.79,0.0,0.98156,2e-05,3.09283]
[1778254469475,34.97,79808.74,0.0,0.98156,2e-05,3.09317]
[1778254473503,34.97,79805.44,0.0,0.98152,2e-05,3.09821]
[1778254474512,34.96,79810.8,0.0,0.98162,2e-05,3.08355]
[1778254475642,34.96,79810.8,0.0,0.98162,2e-05,3.08355]
[1778254476287,34.96,79810.8,0.0,0.98162,2e-05,3.08355]
[1778254476336,34.96,79813.27,0.0,0.98168,2e-05,3.07621]
[1778254481561,34.96,79816.16,0.0,0.98174,2e-05,3.06672]
[1778254486596,34.95,79817.83,0.0,0.98179,2e-05,3.06054]
[1778254489617,34.95,79825.25,0.0,0.98193,2e-05,3.03998]
[1778254492639,34.95,79827.66,0.0,0.98198,2e-05,3.03273]
[1778254497673,34.94,79837.16,0.0,0.98217,2e-05,3.00645]
[1778254498681,34.94,79846.92,0.0,0.98235,2e-05,2.98086]
[1778254499687,34.94,79852.14,0.0,0.98245,2e-05,2.96714]
[1778254500694,34.94,79853.22,0.0,0.98247,2e-05,2.96415]
[1778254502709,34.94,79847.42,0.0,0.98238,2e-05,2.97696]
[1778254504727,34.94,79842.78,0.0,0.98229,2e-05,2.98856]
[1778254505729,34.93,79836.2,0.0,0.98218,2e-05,3.00544]
[1778254507743,34.93,79835.19,0.0,0.98216,2e-05,3.00756]
[1778254512779,34.93,79835.82,0.0,0.98218,2e-05,3.00473]
[1778254514793,34.93,79821.4,0.0,0.98192,2e-05,3.04195]
[1778254515800,34.93,79818.03,0.0,0.98186,2e-05,3.0505]
[1778254516807,34.93,79812.32,0.0,0.98175,2e-05,3.06524]
[1778254521842,34.92,79816.58,0.0,0.98184,2e-05,3.05223]
[1778254522850,34.92,79823.42,0.0,0.98197,2e-05,3.03393]
[1778254524863,34.92,79834.86,0.0,0.98219,2e-05,3.00348]
[1778254525870,34.92,79837.25,0.0,0.98223,2e-05,2.99704]
[1778254526877,34.92,79832.81,0.0,0.98215,2e-05,3.00837]
[1778254528149,34.92,79832.81,0.0,0.98215,2e-05,3.00837]
[1778254528242,34.92,79831.14,0.0,0.98213,2e-05,3.01248]
[1778254529193,34.92,79831.14,0.0,0.98213,2e-05,3.01248]
[1778254531913,34.92,79820.67,0.0,0.98195,2e-05,3.03701]
[1778254532920,34.91,79817.2,0.0,0.98189,2e-05,3.04555]
[1778254537958,34.91,79816.48,0.0,0.98189,2e-05,3.04586]
[1778254542990,34.91,79814.09,0.0,0.98185,2e-05,3.05054]
[1778254545007,34.9,79819.5,0.0,0.98196,2e-05,3.03567]
[1778254546011,34.9,79823.91,0.0,0.98204,2e-05,3.02381]
[1778254551046,34.9,79821.81,0.0,0.98201,2e-05,3.02794]
[1778254556081,34.9,79822.6,0.0,0.98204,2e-05,3.02449]
[1778254561116,34.89,79822.8,0.0,0.98205,2e-05,3.0226]
[1778254562123,34.89,79831.68,0.0,0.98222,2e-05,2.99915]
[1778254563130,34.89,79835.79,0.0,0.98229,2e-05,2.98825]
[1778254565144,34.89,79841.61,0.0,0.9824,2e-05,2.9728]
[1778254566151,34.89,79849.3,0.0,0.98254,2e-05,2.95281]
[1778254568165,34.89,79852.58,0.0,0.9826,2e-05,2.94413]
[1778254573200,34.89,79852.46,0.0,0.9826,2e-05,2.94385]
[1778254575214,34.89,79845.21,0.0,0.98248,2e-05,2.96225]
[1778254580249,34.89,79842.57,0.0,0.98243,2e-05,2.96838]
[1778254585285,34.88,79844.12,0.0,0.98247,2e-05,2.96365]
[1778254590319,34.88,79848.33,0.0,0.98255,2e-05,2.95216]
[1778254591326,34.88,79844.14,0.0,0.98248,2e-05,2.96078]
[1778254596361,34.88,79843.39,0.0,0.98247,2e-05,2.9621]
[1778254601396,34.88,79840.66,0.0,0.98243,2e-05,2.96849]
[1778254606432,34.88,79840.98,0.0,0.98244,2e-05,2.96699]
[1778254611467,34.87,79840.25,0.0,0.98243,2e-05,2.9682]
[1778254616502,34.87,79836.68,0.0,0.98237,2e-05,2.9767]
[1778254619133,34.87,79833.21,0.0,0.98231,2e-05,2.98537]
[1778254619258,34.87,79833.21,0.0,0.98231,2e-05,2.98537]
[1778254619523,34.87,79832.4,0.0,0.9823,2e-05,2.9873]
[1778254624558,34.87,79831.69,0.0,0.98229,2e-05,2.98831]
[1778254629593,34.87,79830.98,0.0,0.98228,2e-05,2.98926]
[1778254634628,34.86,79825.4,0.0,0.98219,2e-05,3.00278]
[1778254639663,34.86,79812.77,0.0,0.98196,2e-05,3.03473]
[1778254640670,34.86,79809.13,0.0,0.98189,2e-05,3.04402]
[1778254645705,34.86,79806.54,0.0,0.98186,2e-05,3.04933]
[1778254651160,34.85,79806.36,0.0,0.98186,2e-05,3.0486]
[1778254651538,34.85,79806.36,0.0,0.98186,2e-05,3.0486]
[1778254651193,34.85,79806.35,0.0,0.98188,2e-05,3.04594]
[1778254657789,34.85,79805.85,0.0,0.98188,2e-05,3.04555]
[1778254662824,34.84,79806.9,0.0,0.98191,2e-05,3.04145]
[1778254667859,34.84,79807.65,0.0,0.98193,2e-05,3.03817]
[1778254673901,34.83,79805.57,0.0,0.98191,2e-05,3.04181]
[1778254678943,34.83,79804.3,0.0,0.98189,2e-05,3.04382]
[1778254683978,34.83,79808.35,0.0,0.98198,2e-05,3.03181]
[1778254684985,34.83,79813.4,0.0,0.98207,2e-05,3.0183]
[1778254685992,34.83,79819.37,0.0,0.98218,2e-05,3.00246]
[1778254691027,34.82,79820.24,0.0,0.98221,2e-05,2.99918]
[1778254693041,34.82,79828.67,0.0,0.98236,2e-05,2.97688]
[1778254698076,34.82,79828.0,0.0,0.98236,2e-05,2.97784]
[1778254703111,34.82,79841.14,0.0,0.9826,2e-05,2.94313]
[1778254704118,34.82,79843.09,0.0,0.98264,2e-05,2.93802]
[1778254709153,34.82,79842.36,0.0,0.98263,2e-05,2.93946]
[1778254714188,34.82,79842.65,0.0,0.98265,2e-05,2.93625]
[1778254719223,34.81,79842.52,0.0,0.98265,2e-05,2.93618]
[1778254724258,34.81,79841.45,0.0,0.98263,2e-05,2.93855]
[1778254729293,34.81,79841.67,0.0,0.98264,2e-05,2.93761]
[1778254731408,34.81,79840.33,0.0,0.98261,2e-05,2.94097]
[1778254731457,34.81,79836.59,0.0,0.98255,2e-05,2.95052]
[1778254732236,34.81,79836.59,0.0,0.98255,2e-05,2.95052]
[1778254733321,34.81,79841.35,0.0,0.98263,2e-05,2.93808]
[1778254738360,34.81,79837.83,0.0,0.98257,2e-05,2.94673]
[1778254743395,34.81,79839.84,0.0,0.98261,2e-05,2.94112]
[1778254748430,34.81,79839.69,0.0,0.98261,2e-05,2.94111]
[1778254749235,34.81,79839.69,0.0,0.98261,2e-05,2.94111]
[1778254749447,34.81,79839.69,0.0,0.98261,2e-05,2.94111]
[1778254749449,34.81,79835.9,0.0,0.98254,2e-05,2.95079]
[1778254753465,34.81,79841.03,0.0,0.98264,2e-05,2.93724]
[1778254758500,34.81,79843.91,0.0,0.98269,2e-05,2.92953]
[1778254762528,34.81,79850.75,0.0,0.98282,2e-05,2.91184]
[1778254764542,34.81,79855.05,0.0,0.98289,2e-05,2.90085]
[1778254769577,34.81,79854.79,0.0,0.98289,2e-05,2.90148]
[1778254774612,34.81,79857.07,0.0,0.98294,2e-05,2.89362]
[1778254775619,34.81,79861.42,0.0,0.98302,2e-05,2.8826]
[1778254776626,34.81,79871.8,0.0,0.9832,2e-05,2.85646]
[1778254777633,34.81,79878.29,0.0,0.98331,2e-05,2.84026]
[1778254779647,34.81,79882.16,0.0,0.98338,2e-05,2.8308]
[1778254784683,34.81,79887.14,0.0,0.98346,2e-05,2.81897]
[1778254789718,34.81,79887.69,0.0,0.98347,2e-05,2.81824]
[1778254794754,34.81,79884.83,0.0,0.98341,2e-05,2.82593]
[1778254797254,34.81,79883.64,0.0,0.98339,2e-05,2.829]
[1778254797355,34.81,79883.38,0.0,0.98339,2e-05,2.82984]
[1778254800797,34.81,79877.8,0.0,0.98329,2e-05,2.84406]
[1778254805833,34.81,79867.1,0.0,0.9831,2e-05,2.87127]
[1778254806840,34.81,79861.6,0.0,0.983,2e-05,2.88518]
[1778254811875,34.81,79861.83,0.0,0.98301,2e-05,2.8846]
[1778254816910,34.81,79862.83,0.0,0.98302,2e-05,2.88204]
[1778254819931,34.81,79867.59,0.0,0.98311,2e-05,2.87]
[1778254824967,34.81,79872.48,0.0,0.98319,2e-05,2.85776]
[1778254830008,34.81,79879.56,0.0,0.98331,2e-05,2.84025]
[1778254831010,34.81,79885.53,0.0,0.98343,2e-05,2.82341]
[1778254833023,34.82,79887.15,0.0,0.98346,2e-05,2.81956]
[1778254834030,34.82,79892.94,0.0,0.98356,2e-05,2.80531]
[1778254836060,34.82,79908.09,0.0,0.98381,2e-05,2.76824]
[1778254837056,34.82,79925.6,0.0,0.98411,2e-05,2.72574]
[1778254838067,34.82,79933.33,0.0,0.98423,2e-05,2.70755]
[1778254843103,34.82,79933.04,0.0,0.98422,2e-05,2.70976]
[1778254848138,34.83,79933.62,0.0,0.98422,2e-05,2.70985]
[1778254850152,34.83,79940.66,0.0,0.98433,2e-05,2.69353]
[1778254852166,34.83,79945.03,0.0,0.9844,2e-05,2.68374]
[1778254857201,34.83,79946.94,0.0,0.98442,2e-05,2.68086]
[1778254859215,34.84,79952.46,0.0,0.9845,2e-05,2.66839]
[1778254861229,34.84,79961.55,0.0,0.98464,2e-05,2.64759]
[1778254866264,34.84,79966.53,0.0,0.98471,2e-05,2.63786]
[1778254867482,34.84,79966.53,0.0,0.98471,2e-05,2.63786]
[1778254867502,34.85,79967.23,0.0,0.98472,2e-05,2.63664]
[1778254868639,34.85,79967.23,0.0,0.98472,2e-05,2.63664]
[1778254873313,34.85,79957.85,0.0,0.98455,2e-05,2.66135]
[1778254874320,34.85,79954.28,0.0,0.98449,2e-05,2.67021]
[1778254879355,34.86,79949.36,0.0,0.9844,2e-05,2.68376]
[1778254884390,34.86,79947.34,0.0,0.98435,2e-05,2.69025]
[1778254886405,34.87,79953.23,0.0,0.98444,2e-05,2.67686]
[1778254891439,34.87,79953.23,0.0,0.98444,2e-05,2.6767]
[1778254896474,34.88,79954.15,0.0,0.98445,2e-05,2.67627]
[1778254901509,34.88,79954.8,0.0,0.98444,2e-05,2.67648]
[1778254903524,34.88,79959.62,0.0,0.98452,2e-05,2.66571]
[1778254904531,34.88,79964.43,0.0,0.98459,2e-05,2.65467]
[1778254908560,34.89,79968.61,0.0,0.98465,2e-05,2.64636]
[1778254911581,34.89,79974.73,0.0,0.98474,2e-05,2.63315]
[1778254914603,34.9,79980.15,0.0,0.98482,2e-05,2.62171]
[1778254916620,34.9,79990.9,0.0,0.98499,2e-05,2.59752]
[1778254918634,34.9,79994.11,0.0,0.98503,2e-05,2.59102]
[1778254923669,34.91,79993.87,0.0,0.98501,2e-05,2.59397]
[1778254925683,34.91,79998.55,0.0,0.98508,2e-05,2.5841]
[1778254926690,34.91,80007.34,0.0,0.98521,2e-05,2.56432]
[1778254927697,34.91,80010.39,0.0,0.98526,2e-05,2.55785]
[1778254928704,34.92,80005.44,0.0,0.98517,2e-05,2.56978]
[1778254929711,34.92,80000.07,0.0,0.98509,2e-05,2.5827]
[1778254930718,34.92,79993.51,0.0,0.98498,2e-05,2.59841]
[1778254931725,34.92,79988.6,0.0,0.9849,2e-05,2.61031]
[1778254932860,34.92,79986.94,0.0,0.98487,2e-05,2.61464]
[1778254933739,34.92,79986.04,0.0,0.98485,2e-05,2.61719]
[1778254936760,34.93,79977.11,0.0,0.9847,2e-05,2.63942]
[1778254938774,34.93,79973.43,0.0,0.98464,2e-05,2.64887]
[1778254939636,34.93,79973.43,0.0,0.98464,2e-05,2.64887]
[1778254944816,34.93,79973.67,0.0,0.98462,2e-05,2.65055]
[1778254949852,34.94,79975.2,0.0,0.98464,2e-05,2.64877]
[1778254951135,34.94,79975.0,0.0,0.98463,2e-05,2.64961]
[1778254951752,34.94,79975.0,0.0,0.98463,2e-05,2.64961]
[1778254951866,34.94,79974.35,0.0,0.98463,2e-05,2.64959]
[1778254952873,34.94,79981.75,0.0,0.98475,2e-05,2.63255]
[1778254954887,34.95,79983.93,0.0,0.98477,2e-05,2.62823]
[1778254958915,34.95,79989.5,0.0,0.98485,2e-05,2.61679]
[1778254960929,34.95,79994.67,0.0,0.98493,2e-05,2.60557]
[1778254963950,34.96,80004.23,0.0,0.98507,2e-05,2.58471]
[1778254964957,34.96,80009.48,0.0,0.98515,2e-05,2.57307]
[1778254966974,34.96,80003.19,0.0,0.98505,2e-05,2.58857]
[1778254971817,34.96,80003.16,0.0,0.98504,2e-05,2.59004]
[1778254971861,34.97,80002.49,0.0,0.98502,2e-05,2.59253]
[1778254975073,34.97,80004.2,0.0,0.98504,2e-05,2.58951]
[1778254981071,34.98,80005.45,0.0,0.98504,2e-05,2.58995]
[1778254986106,34.99,80008.89,0.0,0.98507,2e-05,2.58443]
[1778254991141,34.99,80009.93,0.0,0.98507,2e-05,2.58453]
[1778254996176,35.0,80014.77,0.0,0.98513,2e-05,2.57589]
[1778254999197,35.01,80009.08,0.0,0.98503,2e-05,2.59056]
[1778255004512,35.01,80009.2,0.0,0.98502,2e-05,2.59229]
[1778255010274,35.02,80007.41,0.0,0.98497,2e-05,2.60044]
[1778255013296,35.03,80003.72,0.0,0.98491,2e-05,2.60859]
[1778255016317,35.03,79996.45,0.0,0.98478,2e-05,2.62695]
[1778255017324,35.03,79991.03,0.0,0.98469,2e-05,2.64008]
[1778255021356,35.04,79969.76,0.0,0.98434,2e-05,2.69161]
[1778255022366,35.04,79932.68,0.0,0.98371,2e-05,2.78249]
[1778255023372,35.04,79925.01,0.0,0.98358,2e-05,2.80128]
[1778255024380,35.04,79934.89,0.0,0.98375,2e-05,2.77739]
[1778255025386,35.04,79945.22,0.0,0.98392,2e-05,2.75245]
[1778255026393,35.04,79947.34,0.0,0.98396,2e-05,2.74754]
[1778255028408,35.04,79958.65,0.0,0.98414,2e-05,2.72074]
[1778255029414,35.04,79961.89,0.0,0.98419,2e-05,2.71324]
[1778255032435,35.05,79954.76,0.0,0.98407,2e-05,2.73121]
[1778255035456,35.05,79943.22,0.0,0.98387,2e-05,2.75986]
[1778255036463,35.05,79941.3,0.0,0.98384,2e-05,2.76472]
[1778255041498,35.05,79935.08,0.0,0.98373,2e-05,2.78079]
[1778255043512,35.05,79925.37,0.0,0.98356,2e-05,2.80488]
[1778255048079,35.05,79925.54,0.0,0.98356,2e-05,2.80494]
[1778255048721,35.05,79925.54,0.0,0.98356,2e-05,2.80494]
[1778255048765,35.05,79925.82,0.0,0.98356,2e-05,2.80438]
[1778255052575,35.06,79932.05,0.0,0.98366,2e-05,2.78962]
[1778255053582,35.06,79940.29,0.0,0.9838,2e-05,2.76966]
[1778255054590,35.06,79946.39,0.0,0.9839,2e-05,2.75503]
[1778255058617,35.06,79942.13,0.0,0.98383,2e-05,2.76618]
[1778255061638,35.06,79954.38,0.0,0.98403,2e-05,2.73706]
[1778255062645,35.06,79960.42,0.0,0.98413,2e-05,2.72276]
[1778255065093,35.06,79959.0,0.0,0.9841,2e-05,2.72668]
[1778255065541,35.06,79959.0,0.0,0.9841,2e-05,2.72668]
[1778255065666,35.06,79959.25,0.0,0.9841,2e-05,2.72632]
[1778255068688,35.07,79963.49,0.0,0.98417,2e-05,2.71688]
[1778255070708,35.07,79968.64,0.0,0.98425,2e-05,2.70509]
[1778255071714,35.07,79962.92,0.0,0.98416,2e-05,2.7171]
[1778255073730,35.07,79959.93,0.0,0.98411,2e-05,2.72477]
[1778255078763,35.07,79957.76,0.0,0.98407,2e-05,2.73116]
[1778255083803,35.08,79959.09,0.0,0.98408,2e-05,2.72909]
[1778255087831,35.08,79954.14,0.0,0.98399,2e-05,2.74193]
[1778255088863,35.08,79949.15,0.0,0.98391,2e-05,2.75419]
[1778255093898,35.08,79948.42,0.0,0.98389,2e-05,2.75682]
[1778255098933,35.08,79948.2,0.0,0.98388,2e-05,2.75817]
[1778255103968,35.09,79941.44,0.0,0.98376,2e-05,2.77535]
[1778255109003,35.09,79941.88,0.0,0.98376,2e-05,2.77493]
[1778255111017,35.09,79946.4,0.0,0.98384,2e-05,2.76421]
[1778255116052,35.09,79944.07,0.0,0.98379,2e-05,2.77064]
[1778255121087,35.09,79944.58,0.0,0.9838,2e-05,2.77014]
[1778255127129,35.1,79950.17,0.0,0.98389,2e-05,2.75743]
[1778255128136,35.1,79954.53,0.0,0.98396,2e-05,2.74704]
[1778255131157,35.1,79949.27,0.0,0.98388,2e-05,2.75833]
[1778255134178,35.1,79954.39,0.0,0.98396,2e-05,2.7464]
[1778255138206,35.1,79959.72,0.0,0.98404,2e-05,2.73428]
[1778255142234,35.1,79964.79,0.0,0.98412,2e-05,2.72287]
[1778255146264,35.11,79957.78,0.0,0.984,2e-05,2.74058]
[1778255147270,35.11,79952.03,0.0,0.9839,2e-05,2.75468]
[1778255148277,35.11,79946.9,0.0,0.98382,2e-05,2.76731]
[1778255150291,35.11,79945.86,0.0,0.9838,2e-05,2.77013]
[1778255155326,35.11,79941.84,0.0,0.98372,2e-05,2.78057]
[1778255157342,35.11,79950.84,0.0,0.98387,2e-05,2.75893]
[1778255158349,35.11,79957.07,0.0,0.98398,2e-05,2.74399]
[1778255160363,35.11,79956.21,0.0,0.98396,2e-05,2.74641]
[1778255162377,35.11,79950.89,0.0,0.98387,2e-05,2.75963]
[1778255167412,35.11,79949.74,0.0,0.98384,2e-05,2.76334]
[1778255172447,35.12,79949.04,0.0,0.98383,2e-05,2.76582]
[1778255177482,35.12,79946.5,0.0,0.98378,2e-05,2.7727]
[1778255180503,35.12,79951.67,0.0,0.98386,2e-05,2.76057]
[1778255185538,35.12,79955.41,0.0,0.98392,2e-05,2.75238]
[1778255187552,35.12,79949.9,0.0,0.98382,2e-05,2.76607]
[1778255192587,35.13,79948.21,0.0,0.9838,2e-05,2.76889]
[1778255197622,35.13,79945.92,0.0,0.98376,2e-05,2.77509]
[1778255202658,35.13,79941.7,0.0,0.98368,2e-05,2.7859]
[1778255207692,35.13,79936.83,0.0,0.9836,2e-05,2.79828]
[1778255209706,35.13,79949.38,0.0,0.98381,2e-05,2.76784]
[1778255211720,35.13,79953.65,0.0,0.98388,2e-05,2.75776]
[1778255213734,35.13,79959.38,0.0,0.98397,2e-05,2.74422]
[1778255214741,35.13,79964.7,0.0,0.98406,2e-05,2.73158]
[1778255219776,35.14,79966.44,0.0,0.98408,2e-05,2.72841]
[1778255224811,35.14,79965.73,0.0,0.98406,2e-05,2.7311]
[1778255229846,35.14,79965.32,0.0,0.98405,2e-05,2.7331]
[1778255231860,35.14,79970.45,0.0,0.98413,2e-05,2.72121]
[1778255233874,35.14,79982.56,0.0,0.98433,2e-05,2.69277]
[1778255234881,35.14,79979.61,0.0,0.98428,2e-05,2.70005]
[1778255235888,35.14,79970.34,0.0,0.98412,2e-05,2.72244]
[1778255236895,35.15,79966.03,0.0,0.98405,2e-05,2.733]
[1778255238602,35.15,79964.1,0.0,0.98402,2e-05,2.73783]
[1778255238752,35.15,79964.1,0.0,0.98402,2e-05,2.73783]
[1778255238909,35.15,79965.95,0.0,0.98405,2e-05,2.73357]
[1778255240923,35.15,79961.35,0.0,0.98397,2e-05,2.74504]
[1778255241930,35.15,79954.57,0.0,0.98385,2e-05,2.76161]
[1778255246965,35.15,79955.54,0.0,0.98386,2e-05,2.76001]
[1778255252000,35.15,79956.44,0.0,0.98389,2e-05,2.75662]
[1778255255021,35.15,79969.0,0.0,0.98409,2e-05,2.72687]
[1778255256028,35.15,79971.95,0.0,0.98414,2e-05,2.72002]
[1778255258042,35.16,79976.66,0.0,0.98421,2e-05,2.70921]
[1778255263077,35.16,79976.33,0.0,0.9842,2e-05,2.71119]
[1778255268112,35.16,79976.33,0.0,0.98419,2e-05,2.71234]
[1778255272140,35.16,79984.26,0.0,0.98432,2e-05,2.69436]
[1778255273147,35.17,79990.99,0.0,0.98442,2e-05,2.67867]
[1778255274154,35.17,79999.13,0.0,0.98455,2e-05,2.65976]
[1778255276171,35.17,80000.55,0.0,0.98457,2e-05,2.65704]
[1778255281209,35.17,80005.76,0.0,0.98465,2e-05,2.64642]
[1778255282216,35.17,80014.41,0.0,0.98478,2e-05,2.62657]
[1778255283223,35.17,80021.83,0.0,0.9849,2e-05,2.60972]
[1778255286244,35.18,80025.5,0.0,0.98495,2e-05,2.60244]
[1778255287251,35.18,80029.85,0.0,0.98501,2e-05,2.59283]
[1778255289265,35.18,80024.99,0.0,0.98493,2e-05,2.6049]
[1778255290272,35.18,80020.59,0.0,0.98486,2e-05,2.61549]
[1778255295307,35.19,80024.03,0.0,0.9849,2e-05,2.60947]
[1778255297321,35.19,80025.4,0.0,0.98491,2e-05,2.60714]
[1778255299874,35.19,80024.82,0.0,0.9849,2e-05,2.6093]
[1778255305377,35.2,80026.24,0.0,0.98491,2e-05,2.60849]
[1778255309405,35.21,80034.74,0.0,0.98503,2e-05,2.59055]
[1778255310412,35.21,80043.23,0.0,0.98516,2e-05,2.57152]
[1778255312426,35.21,80048.24,0.0,0.98524,2e-05,2.55912]
[1778255317461,35.22,80050.34,0.0,0.98526,2e-05,2.55681]
[1778255322496,35.22,80050.11,0.0,0.98524,2e-05,2.55981]
[1778255323503,35.23,80058.15,0.0,0.98536,2e-05,2.54205]
[1778255324510,35.23,80066.18,0.0,0.98548,2e-05,2.52441]
[1778255325517,35.23,80073.68,0.0,0.98559,2e-05,2.50809]
[1778255327531,35.23,80074.49,0.0,0.98559,2e-05,2.5074]
[1778255332566,35.24,80075.89,0.0,0.98559,2e-05,2.50777]
[1778255335587,35.25,80080.72,0.0,0.98565,2e-05,2.49816]
[1778255337601,35.25,80086.55,0.0,0.98573,2e-05,2.48699]
[1778255340145,35.25,80088.25,0.0,0.98575,1e-05,2.48384]
[1778255340184,35.26,80089.14,0.0,0.98576,1e-05,2.4825]
[1778255342640,35.26,80091.5,0.0,0.98579,1e-05,2.47855]
[1778255344650,35.26,80086.29,0.0,0.9857,2e-05,2.49204]
[1778255349685,35.27,80089.77,0.0,0.98573,2e-05,2.48742]
[1778255354721,35.28,80086.75,0.0,0.98566,2e-05,2.4973]
[1778255358749,35.29,80091.51,0.0,0.98572,2e-05,2.48922]
[1778255360764,35.29,80099.47,0.0,0.98583,1e-05,2.47223]
[1778255361771,35.3,80104.18,0.0,0.98589,1e-05,2.46314]
[1778255363785,35.3,80098.39,0.0,0.9858,1e-05,2.47728]
[1778255365799,35.31,80092.06,0.0,0.98569,2e-05,2.49262]
[1778255368820,35.31,80099.56,0.0,0.98579,1e-05,2.47789]
[1778255372848,35.32,80093.8,0.0,0.9857,2e-05,2.49142]
[1778255373855,35.32,80089.03,0.0,0.98562,2e-05,2.50267]
[1778255375869,35.32,80075.87,0.0,0.98542,2e-05,2.53337]
[1778255376876,35.33,80067.63,0.0,0.98529,2e-05,2.55254]
[1778255378890,35.33,80062.67,0.0,0.9852,2e-05,2.56484]
[1778255381911,35.33,80057.7,0.0,0.98512,2e-05,2.57766]
[1778255383925,35.34,80048.02,0.0,0.98496,2e-05,2.60078]
[1778255387953,35.34,80046.8,0.0,0.98493,2e-05,2.60532]
[1778255392989,35.35,80044.38,0.0,0.98487,2e-05,2.61298]
[1778255396530,35.35,80043.8,0.0,0.98486,2e-05,2.61553]
[1778255397018,35.35,80042.98,0.0,0.98484,2e-05,2.61781]
[1778255398053,35.35,80042.98,0.0,0.98484,2e-05,2.61781]
[1778255404067,35.36,80044.71,0.0,0.98485,2e-05,2.61647]
[1778255409110,35.37,80042.34,0.0,0.9848,2e-05,2.62383]
[1778255415153,35.37,80036.99,0.0,0.9847,2e-05,2.63836]
[1778255419181,35.38,80042.35,0.0,0.98478,2e-05,2.62728]
[1778255424216,35.38,80044.33,0.0,0.9848,2e-05,2.6245]
[1778255427237,35.38,80050.29,0.0,0.98488,2e-05,2.61183]
[1778255430258,35.39,80056.98,0.0,0.98498,2e-05,2.59759]
[1778255435293,35.39,80059.66,0.0,0.98502,2e-05,2.59156]
[1778255437307,35.4,80054.34,0.0,0.98493,2e-05,2.60454]
[1778255440328,35.4,80046.6,0.0,0.9848,2e-05,2.62347]
[1778255445363,35.4,80050.73,0.0,0.98486,2e-05,2.61566]
[1778255450398,35.41,80049.15,0.0,0.98482,2e-05,2.62105]
[1778255455433,35.41,80050.56,0.0,0.98483,2e-05,2.61951]
[1778255460468,35.42,80052.25,0.0,0.98484,2e-05,2.61736]
[1778255465504,35.42,80055.04,0.0,0.98488,2e-05,2.61269]
[1778255470539,35.43,80058.76,0.0,0.98492,2e-05,2.60593]
[1778255472553,35.43,80052.84,0.0,0.98483,2e-05,2.62027]
[1778255475574,35.43,80049.62,0.0,0.98477,2e-05,2.62872]
[1778255477588,35.44,80055.97,0.0,0.98486,2e-05,2.61472]
[1778255482623,35.44,80059.87,0.0,0.98491,2e-05,2.60749]
[1778255484637,35.44,80069.86,0.0,0.98506,2e-05,2.58535]
[1778255485644,35.44,80074.83,0.0,0.98514,2e-05,2.57439]
[1778255486651,35.45,80075.24,0.0,0.98514,2e-05,2.57385]
[1778255491686,35.45,80078.56,0.0,0.98519,2e-05,2.56653]
[1778255496721,35.46,80077.35,0.0,0.98516,2e-05,2.57145]
[1778255501756,35.47,80072.47,0.0,0.98506,2e-05,2.58514]
[1778255506791,35.47,80068.48,0.0,0.98499,2e-05,2.59629]
[1778255509812,35.48,80062.72,0.0,0.98489,2e-05,2.6107]
[1778255515448,35.48,80061.52,0.0,0.98486,2e-05,2.61496]
[1778255515549,35.48,80065.44,0.0,0.98492,2e-05,2.60634]
[1778255518875,35.49,80070.9,0.0,0.98499,2e-05,2.59546]
[1778255520492,35.49,80070.9,0.0,0.98499,2e-05,2.59546]
[1778255525924,35.49,80072.19,0.0,0.98499,2e-05,2.59551]
[1778255529963,35.5,80063.94,0.0,0.98485,2e-05,2.61613]
[1778255532983,35.5,80059.6,0.0,0.98478,2e-05,2.6273]
[1778255538019,35.51,80058.64,0.0,0.98475,2e-05,2.63139]
[1778255543054,35.51,80054.42,0.0,0.98467,2e-05,2.64296]
[1778255545068,35.52,80043.75,0.0,0.9845,2e-05,2.66845]
[1778255546075,35.52,80039.54,0.0,0.98443,2e-05,2.67859]
[1778255548089,35.52,80034.15,0.0,0.98434,2e-05,2.6918]
[1778255551111,35.52,80029.96,0.0,0.98427,2e-05,2.70047]
[1778255554132,35.52,80025.68,0.0,0.9842,2e-05,2.71127]
[1778255555139,35.52,80020.47,0.0,0.98411,2e-05,2.72383]
[1778255557153,35.52,80016.09,0.0,0.98404,2e-05,2.73463]
[1778255560175,35.53,80007.69,0.0,0.9839,2e-05,2.75522]
[1778255566216,35.53,80007.64,0.0,0.98389,2e-05,2.75628]
[1778255571251,35.53,80010.28,0.0,0.98393,2e-05,2.75085]
[1778255573081,35.53,80011.1,0.0,0.98394,2e-05,2.74907]
[1778255578300,35.53,80011.03,0.0,0.98393,2e-05,2.75037]
[1778255583335,35.54,80014.46,0.0,0.98398,2e-05,2.74314]
[1778255588370,35.54,80012.76,0.0,0.98394,2e-05,2.74822]
[1778255593405,35.54,80010.93,0.0,0.98391,2e-05,2.75358]
[1778255598440,35.55,80013.91,0.0,0.98395,2e-05,2.74743]
[1778255603475,35.55,80011.77,0.0,0.98391,2e-05,2.75356]
[1778255606497,35.55,80019.2,0.0,0.98403,2e-05,2.73644]
[1778255611532,35.55,80021.59,0.0,0.98407,2e-05,2.72994]
[1778255616567,35.56,80024.86,0.0,0.98411,2e-05,2.72333]
[1778255622609,35.56,80026.14,0.0,0.98413,2e-05,2.72173]
[1778255627644,35.56,80027.07,0.0,0.98413,2e-05,2.72068]
[1778255630665,35.57,80031.94,0.0,0.98421,2e-05,2.70985]
[1778255632679,35.57,80038.75,0.0,0.98431,2e-05,2.69433]
[1778255637715,35.57,80038.27,0.0,0.9843,2e-05,2.69679]
[1778255640707,35.57,80035.36,0.0,0.98425,2e-05,2.70389]
[1778255640735,35.57,80033.23,0.0,0.98421,2e-05,2.70941]
[1778255642749,35.58,80040.96,0.0,0.98433,2e-05,2.6917]
[1778255643756,35.58,80050.52,0.0,0.98448,2e-05,2.66961]
[1778255645770,35.58,80054.09,0.0,0.98454,2e-05,2.66186]
[1778255650861,35.58,80049.59,0.0,0.98446,2e-05,2.6739]
[1778255652875,35.58,80043.28,0.0,0.98435,2e-05,2.68924]
[1778255656903,35.59,80040.24,0.0,0.98429,2e-05,2.69741]
[1778255661944,35.59,80047.51,0.0,0.9844,2e-05,2.68158]
[1778255662952,35.59,80051.92,0.0,0.98447,2e-05,2.67153]
[1778255663963,35.59,80060.5,0.0,0.98461,2e-05,2.65185]
[1778255664969,35.59,80074.04,0.0,0.98482,2e-05,2.6209]
[1778255665975,35.59,80073.78,0.0,0.98481,2e-05,2.62181]
[1778255666982,35.59,80077.31,0.0,0.98487,2e-05,2.61408]
[1778255672017,35.6,80077.23,0.0,0.98486,2e-05,2.61422]
[1778255673071,35.6,80085.78,0.0,0.98499,2e-05,2.59507]
[1778255674043,35.6,80122.2,0.0,0.98555,2e-05,2.51357]
[1778255675044,35.6,80128.8,0.0,0.98564,1e-05,2.49936]
[1778255676051,35.61,80131.44,0.0,0.98568,1e-05,2.49408]
[1778255678065,35.61,80132.76,0.0,0.9857,1e-05,2.49153]
[1778255681086,35.6,80143.11,0.0,0.98585,1e-05,2.46821]
[1778255682093,35.6,80148.26,0.0,0.98593,1e-05,2.45677]
[1778255683100,35.6,80147.19,0.0,0.98592,1e-05,2.45895]
[1778255684107,35.6,80139.28,0.0,0.9858,1e-05,2.47596]
[1778255686123,35.6,80134.25,0.0,0.98573,1e-05,2.48684]
[1778255687130,35.6,80125.91,0.0,0.9856,1e-05,2.50565]
[1778255688137,35.61,80120.06,0.0,0.98551,2e-05,2.51919]
[1778255692165,35.61,80117.78,0.0,0.98546,2e-05,2.52637]
[1778255694616,35.61,80118.33,0.0,0.98547,2e-05,2.52566]
[1778255694717,35.61,80118.33,0.0,0.98546,2e-05,2.52618]
[1778255700222,35.62,80126.64,0.0,0.98557,2e-05,2.5108]
[1778255701245,35.63,80133.58,0.0,0.98567,1e-05,2.496]
[1778255702240,35.62,80144.48,0.0,0.98583,1e-05,2.47183]
[1778255703248,35.62,80147.12,0.0,0.98587,1e-05,2.46588]
[1778255708282,35.63,80149.21,0.0,0.9859,1e-05,2.46208]
[1778255713318,35.64,80147.84,0.0,0.98586,1e-05,2.46817]
[1778255714325,35.64,80140.99,0.0,0.98575,1e-05,2.48379]
[1778255716340,35.64,80132.0,0.0,0.98561,1e-05,2.50476]
[1778255718361,35.64,80151.05,0.0,0.98588,1e-05,2.46403]
[1778255719372,35.65,80163.31,0.0,0.98606,1e-05,2.43801]
[1778255720376,35.65,80167.4,0.0,0.98611,1e-05,2.42983]
[1778255722394,35.65,80151.98,0.0,0.98588,1e-05,2.46463]
[1778255723398,35.65,80140.63,0.0,0.98571,1e-05,2.49011]
[1778255724405,35.66,80140.2,0.0,0.9857,1e-05,2.49162]
[1778255729440,35.67,80137.39,0.0,0.98564,1e-05,2.50068]
[1778255730447,35.67,80126.63,0.0,0.98547,2e-05,2.52507]
[1778255731454,35.67,80122.58,0.0,0.98542,2e-05,2.53272]
[1778255736489,35.68,80116.98,0.0,0.98532,2e-05,2.54766]
[1778255736883,35.68,80116.98,0.0,0.98532,2e-05,2.54766]
[1778255737496,35.68,80117.35,0.0,0.98532,2e-05,2.54731]
[1778255738757,35.68,80117.35,0.0,0.98532,2e-05,2.54731]
[1778255740518,35.68,80123.27,0.0,0.9854,2e-05,2.53551]
[1778255745553,35.69,80119.78,0.0,0.98533,2e-05,2.54572]
[1778255747517,35.69,80119.31,0.0,0.98532,2e-05,2.54724]
[1778255747567,35.69,80119.84,0.0,0.98532,2e-05,2.54653]
[1778255752602,35.7,80121.1,0.0,0.98533,2e-05,2.54606]
[1778255757638,35.71,80120.65,0.0,0.9853,2e-05,2.54941]
[1778255762673,35.71,80119.64,0.0,0.98527,2e-05,2.55398]
[1778255764694,35.72,80130.83,0.0,0.98544,2e-05,2.52991]
[1778255765705,35.72,80134.88,0.0,0.9855,2e-05,2.52142]
[1778255770756,35.72,80137.96,0.0,0.98552,2e-05,2.51713]
[1778255773777,35.73,80142.4,0.0,0.98558,1e-05,2.50886]
[1778255777806,35.74,80136.56,0.0,0.98548,2e-05,2.52384]
[1778255778813,35.74,80129.88,0.0,0.98538,2e-05,2.53919]
[1778255780827,35.74,80122.9,0.0,0.98526,2e-05,2.55571]
[1778255785862,35.75,80120.12,0.0,0.98521,2e-05,2.56412]
[1778255790897,35.75,80130.79,0.0,0.98535,2e-05,2.54239]
[1778255791904,35.75,80136.12,0.0,0.98544,2e-05,2.52911]
[1778255794925,35.76,80128.43,0.0,0.98532,2e-05,2.54769]
[1778255799960,35.76,80128.18,0.0,0.9853,2e-05,2.55049]
[1778255801974,35.77,80139.38,0.0,0.98546,2e-05,2.52645]
[1778255803988,35.77,80141.17,0.0,0.98548,2e-05,2.52346]
[1778255809024,35.78,80143.49,0.0,0.9855,2e-05,2.52081]
[1778255814059,35.79,80144.55,0.0,0.9855,2e-05,2.52097]
[1778255819094,35.79,80145.75,0.0,0.9855,1e-05,2.52078]
[1778255821109,35.8,80151.62,0.0,0.98558,1e-05,2.5088]
[1778255822116,35.8,80158.75,0.0,0.98568,1e-05,2.49361]
[1778255824130,35.8,80157.34,0.0,0.98566,1e-05,2.49775]
[1778255826149,35.8,80151.45,0.0,0.98556,1e-05,2.51179]
[1778255828162,35.81,80145.66,0.0,0.98547,2e-05,2.5256]
[1778255830068,35.81,80142.38,0.0,0.98541,2e-05,2.53337]
[1778255830178,35.81,80143.34,0.0,0.98543,2e-05,2.53173]
[1778255832194,35.81,80150.04,0.0,0.98552,1e-05,2.51784]
[1778255834209,35.82,80156.19,0.0,0.98561,1e-05,2.50525]
[1778255837230,35.82,80161.98,0.0,0.98568,1e-05,2.4941]
[1778255842132,35.83,80165.71,0.0,0.98572,1e-05,2.48811]
[1778255847300,35.84,80164.29,0.0,0.98567,1e-05,2.49508]
[1778255852335,35.85,80160.85,0.0,0.98562,1e-05,2.50347]
[1778255855356,35.85,80166.99,0.0,0.9857,1e-05,2.49159]
[1778255860796,35.87,80165.29,0.0,0.98562,1e-05,2.50232]
[1778255860897,35.87,80164.26,0.0,0.98561,1e-05,2.5051]
[1778255862405,35.88,80157.41,0.0,0.9855,1e-05,2.52121]
[1778255863412,35.88,80150.5,0.0,0.98539,2e-05,2.53699]
[1778255864419,35.88,80145.8,0.0,0.98532,2e-05,2.5479]
[1778255869454,35.89,80137.37,0.0,0.98517,2e-05,2.56894]
[1778255870461,35.9,80130.88,0.0,0.98505,2e-05,2.58763]
[1778255871468,35.91,80125.91,0.0,0.98494,2e-05,2.6026]
[1778255874489,35.91,80119.83,0.0,0.98484,2e-05,2.61741]
[1778255879524,35.96,80118.92,0.0,0.98473,2e-05,2.63449]
[1778255884559,35.98,80116.71,0.0,0.98465,2e-05,2.64581]
[1778255889595,35.98,80116.85,0.0,0.98464,2e-05,2.64677]
[1778255894630,35.98,80115.99,0.0,0.98462,2e-05,2.64999]
[1778255899665,35.99,80115.97,0.0,0.98461,2e-05,2.65126]
[1778255904700,35.99,80116.13,0.0,0.98461,2e-05,2.65211]
[1778255909738,36.0,80119.41,0.0,0.98465,2e-05,2.64581]
[1778255911754,36.0,80110.51,0.0,0.98452,2e-05,2.66477]
[1778255913773,36.0,80107.8,0.0,0.98447,2e-05,2.67143]
[1778255918808,36.0,80106.89,0.0,0.98445,2e-05,2.67457]
[1778255922273,36.0,80107.14,0.0,0.98445,2e-05,2.67461]
[1778255927871,36.01,80106.66,0.0,0.98444,2e-05,2.67696]
[1778255929885,36.01,80102.03,0.0,0.98436,2e-05,2.68807]
[1778255931899,36.01,80097.26,0.0,0.98428,2e-05,2.69949]
[1778255936935,36.01,80099.28,0.0,0.98431,2e-05,2.69568]
[1778255941970,36.01,80095.62,0.0,0.98424,2e-05,2.70508]
[1778255943984,36.01,80100.65,0.0,0.98432,2e-05,2.69376]
[1778255949026,36.02,80100.9,0.0,0.98432,2e-05,2.69416]
[1778255954061,36.02,80100.69,0.0,0.98431,2e-05,2.69563]
[1778255960103,36.02,80102.82,0.0,0.98433,2e-05,2.69186]
[1778255961110,36.02,80109.59,0.0,0.98444,2e-05,2.67642]
[1778255963124,36.03,80111.98,0.0,0.98447,2e-05,2.67138]
[1778255967152,36.03,80116.14,0.0,0.98453,2e-05,2.66278]
[1778255972187,36.03,80119.13,0.0,0.98458,2e-05,2.65525]
[1778255974849,36.03,80118.63,0.0,0.98457,2e-05,2.65666]
[1778255979236,36.04,80114.03,0.0,0.98449,2e-05,2.66871]
[1778255983264,36.04,80109.19,0.0,0.98441,2e-05,2.68076]
[1778255986285,36.04,80104.78,0.0,0.98433,2e-05,2.69159]
[1778255989306,36.04,80111.45,0.0,0.98444,2e-05,2.67676]
[1778255990313,36.04,80116.71,0.0,0.98452,2e-05,2.66484]
[1778255991320,36.05,80122.51,0.0,0.98461,2e-05,2.65177]
[1778255992327,36.05,80127.65,0.0,0.98469,2e-05,2.64027]
[1778255994342,36.05,80128.98,0.0,0.9847,2e-05,2.63778]
[1778255999376,36.05,80130.3,0.0,0.98471,2e-05,2.63614]
[1778256002402,36.05,80142.3,0.0,0.9849,2e-05,2.60975]
[1778256003408,36.05,80148.58,0.0,0.98499,2e-05,2.59588]
[1778256004415,36.06,80155.07,0.0,0.98509,2e-05,2.58164]
[1778256006436,36.06,80149.61,0.0,0.985,2e-05,2.59459]
[1778256008450,36.06,80144.96,0.0,0.98492,2e-05,2.60576]
[1778256010464,36.06,80138.2,0.0,0.98481,2e-05,2.62169]
[1778256013485,36.06,80145.58,0.0,0.98492,2e-05,2.60594]
[1778256016506,36.07,80147.65,0.0,0.98495,2e-05,2.60225]
[1778256021541,36.07,80143.12,0.0,0.98487,2e-05,2.61414]
[1778256023095,36.07,80143.12,0.0,0.98487,2e-05,2.61414]
[1778256026576,36.08,80138.06,0.0,0.98477,2e-05,2.62748]
[1778256028590,36.08,80145.04,0.0,0.98488,2e-05,2.61229]
[1778256030604,36.08,80155.36,0.0,0.98504,2e-05,2.58939]
[1778256031611,36.08,80158.83,0.0,0.98509,2e-05,2.58043]
[1778256032621,36.08,80163.56,0.0,0.98516,2e-05,2.57025]
[1778256035641,36.09,80159.0,0.0,0.98509,2e-05,2.58159]
[1778256040042,36.09,80161.72,0.0,0.98512,2e-05,2.57667]
[1778256040058,36.09,80161.86,0.0,0.98512,2e-05,2.57676]
[1778256044704,36.1,80166.77,0.0,0.98518,2e-05,2.5678]
[1778256049739,36.1,80164.56,0.0,0.98513,2e-05,2.57473]
[1778256050746,36.11,80159.97,0.0,0.98506,2e-05,2.58538]
[1778256053767,36.11,80165.86,0.0,0.98514,2e-05,2.57337]
[1778256058802,36.12,80167.25,0.0,0.98515,2e-05,2.5723]
[1778256060816,36.12,80162.49,0.0,0.98507,2e-05,2.58372]
[1778256064844,36.12,80154.71,0.0,0.98494,2e-05,2.60269]
[1778256066859,36.12,80150.8,0.0,0.98488,2e-05,2.61218]
[1778256071895,36.13,80147.27,0.0,0.98481,2e-05,2.62181]
[1778256072597,36.13,80147.27,0.0,0.98481,2e-05,2.62181]
[1778256072902,36.13,80146.86,0.0,0.9848,2e-05,2.62306]
[1778256077937,36.13,80141.2,0.0,0.98471,2e-05,2.63746]
[1778256078944,36.14,80135.36,0.0,0.98461,2e-05,2.65103]
[1778256081036,36.14,80134.0,0.0,0.98459,2e-05,2.6544]
[1778256087000,36.14,80125.4,0.0,0.98444,2e-05,2.67582]
[1778256089015,36.14,80120.07,0.0,0.98436,2e-05,2.68853]
[1778256090022,36.14,80113.67,0.0,0.98425,2e-05,2.70352]
[1778256093043,36.14,80107.49,0.0,0.98416,2e-05,2.71643]
[1778256094050,36.15,80100.95,0.0,0.98405,2e-05,2.73182]
[1778256097341,36.15,80098.11,0.0,0.98401,2e-05,2.73884]
[1778256100070,36.15,80096.85,0.0,0.98398,2e-05,2.74203]
[1778256100167,36.15,80091.12,0.0,0.98389,2e-05,2.75559]
[1778256105945,36.15,80088.43,0.0,0.98384,2e-05,2.76237]
[1778256106063,36.15,80088.43,0.0,0.98384,2e-05,2.76237]
[1778256106134,36.15,80088.44,0.0,0.98384,2e-05,2.76243]
[1778256107141,36.15,80081.88,0.0,0.98373,2e-05,2.778]
[1778256108148,36.15,80075.88,0.0,0.98364,2e-05,2.79229]
[1778256110162,36.15,80083.71,0.0,0.98376,2e-05,2.77381]
[1778256112176,36.15,80088.61,0.0,0.98384,2e-05,2.76239]
[1778256113218,36.15,80088.61,0.0,0.98384,2e-05,2.76239]
[1778256113312,36.15,80090.02,0.0,0.98387,2e-05,2.75915]
[1778256113709,36.15,80090.02,0.0,0.98387,2e-05,2.75915]
[1778256114190,36.15,80090.16,0.0,0.98387,2e-05,2.75892]
[1778256119225,36.15,80082.24,0.0,0.98373,2e-05,2.77806]
[1778256121239,36.15,80090.09,0.0,0.98386,2e-05,2.75968]
[1778256124260,36.15,80083.85,0.0,0.98376,2e-05,2.77468]
[1778256125772,36.15,80083.85,0.0,0.98376,2e-05,2.77468]
[1778256126104,36.15,80083.85,0.0,0.98376,2e-05,2.77468]
[1778256126109,36.15,80083.83,0.0,0.98376,2e-05,2.77487]
[1778256128288,36.15,80072.97,0.0,0.98358,2e-05,2.80076]
[1778256130305,36.15,80064.18,0.0,0.98343,2e-05,2.82179]
[1778256134334,36.15,80058.86,0.0,0.98334,2e-05,2.83448]
[1778256137355,36.15,80052.66,0.0,0.98324,2e-05,2.84928]
[1778256141911,36.15,80051.91,0.0,0.98323,2e-05,2.85088]
[1778256141956,36.15,80054.33,0.0,0.98327,2e-05,2.84489]
[1778256143397,36.15,80044.09,0.0,0.9831,2e-05,2.86958]
[1778256144723,36.15,80044.09,0.0,0.9831,2e-05,2.86958]
[1778256144824,36.15,80043.77,0.0,0.98309,2e-05,2.87013]
[1778256147099,36.15,80044.98,0.0,0.98311,2e-05,2.86719]
[1778256150446,36.15,80037.97,0.0,0.983,2e-05,2.88368]
[1778256154474,36.15,80024.27,0.0,0.98278,2e-05,2.9146]
[1778256155481,36.15,80022.5,0.0,0.98275,2e-05,2.91875]
[1778256158502,36.15,80017.17,0.0,0.98266,2e-05,2.93127]
[1778256163537,36.14,80006.07,0.0,0.98248,2e-05,2.95762]
[1778256164544,36.14,80000.38,0.0,0.98238,2e-05,2.97156]
[1778256165551,36.14,79998.19,0.0,0.98234,2e-05,2.97676]
[1778256168572,36.14,79993.83,0.0,0.98227,2e-05,2.98678]
[1778256170586,36.14,80001.06,0.0,0.9824,2e-05,2.96808]
[1778256171593,36.14,80009.87,0.0,0.98256,2e-05,2.94586]
[1778256172600,36.14,80017.5,0.0,0.98269,2e-05,2.92672]
[1778256173607,36.13,80020.35,0.0,0.98274,2e-05,2.91946]
[1778256175623,36.13,80022.13,0.0,0.98278,2e-05,2.91468]
[1778256176630,36.13,80028.79,0.0,0.98289,2e-05,2.89816]
[1778256178644,36.13,80033.7,0.0,0.98298,2e-05,2.88583]
[1778256180658,36.13,80027.88,0.0,0.98288,2e-05,2.89978]
[1778256182672,36.13,80023.36,0.0,0.98281,2e-05,2.91056]
[1778256184686,36.13,80017.6,0.0,0.98271,2e-05,2.92439]
[1778256187108,36.13,80010.97,0.0,0.9826,2e-05,2.94016]
[1778256190274,36.13,80010.37,0.0,0.98259,2e-05,2.94117]
[1778256190310,36.13,80010.37,0.0,0.98259,2e-05,2.94117]
[1778256190728,36.13,80010.2,0.0,0.98259,2e-05,2.94113]
[1778256191864,36.13,80010.2,0.0,0.98259,2e-05,2.94113]
[1778256192062,36.13,80010.2,0.0,0.98259,2e-05,2.94113]
[1778256193750,36.12,79997.29,0.0,0.98237,2e-05,2.97252]
[1778256194760,36.12,79992.57,0.0,0.98229,2e-05,2.98404]
[1778256196771,36.12,79987.14,0.0,0.9822,2e-05,2.99703]
[1778256198287,36.12,79987.14,0.0,0.9822,2e-05,2.99703]
[1778256198312,36.12,79987.14,0.0,0.9822,2e-05,2.99703]
[1778256198646,36.12,79986.65,0.0,0.98219,2e-05,2.99794]
[1778256198812,36.12,79986.65,0.0,0.98219,2e-05,2.99794]
[1778256198877,36.12,79985.97,0.0,0.98218,2e-05,2.99932]
[1778256201806,36.12,79990.38,0.0,0.98227,2e-05,2.98722]
[1778256204236,36.12,79994.14,0.0,0.98234,2e-05,2.97749]
[1778256204310,36.12,79994.14,0.0,0.98234,2e-05,2.97749]
[1778256204270,36.11,79998.54,0.0,0.98241,2e-05,2.96621]
[1778256204660,36.11,79998.54,0.0,0.98241,2e-05,2.96621]
[1778256204818,36.11,79998.54,0.0,0.98241,2e-05,2.96621]
[1778256207851,36.11,79991.19,0.0,0.98229,2e-05,2.98347]
[1778256208858,36.11,79985.6,0.0,0.9822,2e-05,2.9972]
[1778256209865,36.11,79978.08,0.0,0.98206,2e-05,3.01615]
[1778256210872,36.11,79974.39,0.0,0.982,2e-05,3.0248]
[1778256215320,36.11,79973.8,0.0,0.98201,2e-05,3.02307]
[1778256215490,36.1,79972.23,0.0,0.98198,2e-05,3.02667]
[1778256215563,36.1,79972.23,0.0,0.98198,2e-05,3.02667]
[1778256215908,36.1,79971.93,0.0,0.98198,2e-05,3.02705]
[1778256220943,36.1,79967.41,0.0,0.98191,2e-05,3.03658]
[1778256222098,36.1,79967.41,0.0,0.98191,2e-05,3.03658]
[1778256222224,36.1,79967.41,0.0,0.98191,2e-05,3.03658]
[1778256222312,36.1,79967.41,0.0,0.98191,2e-05,3.03658]
[1778256222262,36.1,79967.45,0.0,0.98192,2e-05,3.03608]
[1778256226580,36.09,79969.82,0.0,0.98197,2e-05,3.02847]
[1778256226687,36.09,79969.82,0.0,0.98197,2e-05,3.02847]
[1778256226811,36.09,79969.82,0.0,0.98197,2e-05,3.02847]
[1778256226985,36.09,79970.45,0.0,0.98199,2e-05,3.02649]
[1778256231013,36.09,79984.54,0.0,0.98225,2e-05,2.98945]
[1778256232021,36.09,79985.31,0.0,0.98226,2e-05,2.9872]
[1778256233107,36.09,79985.31,0.0,0.98226,2e-05,2.9872]
[1778256233295,36.09,79985.31,0.0,0.98226,2e-05,2.9872]
[1778256233310,36.09,79985.31,0.0,0.98226,2e-05,2.9872]
[1778256233348,36.09,79984.62,0.0,0.98225,2e-05,2.98863]
[1778256239070,36.08,79983.66,0.0,0.98225,2e-05,2.98918]
[1778256240077,36.08,79990.35,0.0,0.98237,2e-05,2.97211]
[1778256242919,36.08,79991.33,0.0,0.98239,2e-05,2.96911]
[1778256243060,36.08,79991.33,0.0,0.98239,2e-05,2.96911]
[1778256243098,36.08,79990.25,0.0,0.98237,2e-05,2.97154]
[1778256243594,36.08,79990.25,0.0,0.98237,2e-05,2.97154]
[1778256243815,36.08,79990.25,0.0,0.98237,2e-05,2.97154]
[1778256249140,36.07,79985.98,0.0,0.98231,2e-05,2.9806]
[1778256249572,36.07,79985.98,0.0,0.98231,2e-05,2.9806]
[1778256249742,36.07,79985.98,0.0,0.98231,2e-05,2.9806]
[1778256249812,36.07,79985.98,0.0,0.98231,2e-05,2.9806]
[1778256249913,36.07,79985.98,0.0,0.98231,2e-05,2.98032]
[1778256254175,36.07,79981.76,0.0,0.98224,2e-05,2.98981]
[1778256255182,36.07,79973.94,0.0,0.98211,2e-05,3.00922]
[1778256257242,36.07,79970.25,0.0,0.98204,2e-05,3.01823]
[1778256257309,36.07,79970.25,0.0,0.98204,2e-05,3.01823]
[1778256257365,36.07,79969.32,0.0,0.98203,2e-05,3.02025]
[1778256257392,36.07,79969.32,0.0,0.98203,2e-05,3.02025]
[1778256257561,36.07,79969.32,0.0,0.98203,2e-05,3.02025]
[1778256263238,36.06,79965.27,0.0,0.98197,2e-05,3.02851]
[1778256266068,36.06,79967.66,0.0,0.98202,2e-05,3.02176]
[1778256266310,36.06,79967.66,0.0,0.98202,2e-05,3.02176]
[1778256266320,36.06,79967.66,0.0,0.98202,2e-05,3.02176]
[1778256266259,36.06,79968.37,0.0,0.98203,2e-05,3.01962]
[1778256266560,36.06,79968.37,0.0,0.98203,2e-05,3.01962]
[1778256272301,36.05,79970.89,0.0,0.9821,2e-05,3.0091]
[1778256274591,36.05,79967.52,0.0,0.98205,2e-05,3.01697]
[1778256274810,36.05,79967.52,0.0,0.98205,2e-05,3.01697]
[1778256274871,36.05,79967.52,0.0,0.98205,2e-05,3.01697]
[1778256275059,36.05,79967.52,0.0,0.98205,2e-05,3.01697]
[1778256275322,36.05,79968.06,0.0,0.98206,2e-05,3.01525]
[1778256277336,36.05,79976.76,0.0,0.98222,2e-05,2.99261]
[1778256282036,36.04,79979.09,0.0,0.98227,2e-05,2.98552]
[1778256282069,36.04,79979.09,0.0,0.98227,2e-05,2.98552]
[1778256282155,36.04,79979.09,0.0,0.98227,2e-05,2.98552]
[1778256282312,36.04,79979.09,0.0,0.98227,2e-05,2.98552]
[1778256282371,36.04,79980.99,0.0,0.98231,2e-05,2.98046]
[1778256287406,36.04,79978.55,0.0,0.98227,2e-05,2.98514]
[1778256290824,36.04,79979.05,0.0,0.98229,2e-05,2.9833]
[1778256290933,36.04,79979.05,0.0,0.98229,2e-05,2.9833]
[1778256291061,36.04,79979.05,0.0,0.98229,2e-05,2.9833]
[1778256291149,36.04,79979.59,0.0,0.9823,2e-05,2.98137]
[1778256294559,36.03,79976.87,0.0,0.98225,2e-05,2.98764]
[1778256294727,36.03,79976.87,0.0,0.98225,2e-05,2.98764]
[1778256294811,36.03,79976.87,0.0,0.98225,2e-05,2.98764]
[1778256294873,36.03,79977.78,0.0,0.98228,2e-05,2.98476]
[1778256300497,36.03,79977.85,0.0,0.98229,2e-05,2.98313]
[1778256303518,36.03,79988.4,0.0,0.98248,2e-05,2.95589]
[1778256304525,36.03,79998.68,0.0,0.98266,2e-05,2.9301]
[1778256305532,36.03,80001.25,0.0,0.98271,2e-05,2.92355]
[1778256308336,36.03,80000.26,0.0,0.98269,2e-05,2.92582]
[1778256308373,36.02,80001.03,0.0,0.98271,2e-05,2.92355]
[1778256308564,36.02,80001.03,0.0,0.98271,2e-05,2.92355]
[1778256308808,36.02,80001.03,0.0,0.98271,2e-05,2.92355]
[1778256311574,36.02,80006.36,0.0,0.9828,2e-05,2.90986]
[1778256313588,36.02,80011.24,0.0,0.98289,2e-05,2.89755]
[1778256317616,36.02,80006.84,0.0,0.98282,2e-05,2.90779]
[1778256318872,36.02,80006.84,0.0,0.98282,2e-05,2.90779]
[1778256319060,36.02,80006.84,0.0,0.98282,2e-05,2.90779]
[1778256319189,36.02,80006.84,0.0,0.98282,2e-05,2.90779]
[1778256319310,36.02,80006.84,0.0,0.98282,2e-05,2.90779]
[1778256319411,36.02,80005.1,0.0,0.98279,2e-05,2.91174]
[1778256322651,36.02,80000.91,0.0,0.98272,2e-05,2.92155]
[1778256324679,36.02,79998.77,0.0,0.98268,2e-05,2.92666]
[1778256324812,36.02,79998.77,0.0,0.98268,2e-05,2.92666]
[1778256324982,36.02,79998.77,0.0,0.98268,2e-05,2.92666]
[1778256325063,36.02,79998.77,0.0,0.98268,2e-05,2.92666]
[1778256325149,36.02,79997.57,0.0,0.98267,2e-05,2.92923]
[1778256325672,36.02,80001.56,0.0,0.98274,2e-05,2.91936]
[1778256327715,36.02,80002.71,0.0,0.98276,2e-05,2.91633]
[1778256327812,36.02,80002.71,0.0,0.98276,2e-05,2.91633]
[1778256327888,36.01,80004.56,0.0,0.98279,2e-05,2.91141]
[1778256328717,36.01,80004.56,0.0,0.98279,2e-05,2.91141]
[1778256328809,36.01,80004.56,0.0,0.98279,2e-05,2.91141]
[1778256335025,36.01,80007.79,0.0,0.98286,2e-05,2.90055]
[1778256335060,36.01,80007.79,0.0,0.98286,2e-05,2.90055]
[1778256335161,36.01,80010.79,0.0,0.98292,2e-05,2.89286]
[1778256335536,36.01,80010.79,0.0,0.98292,2e-05,2.89286]
[1778256335559,36.01,80010.79,0.0,0.98292,2e-05,2.89286]
[1778256340168,36.01,80008.99,0.0,0.98289,2e-05,2.89684]
[1778256340312,36.01,80008.99,0.0,0.98289,2e-05,2.89684]
[1778256340357,36.01,80005.65,0.0,0.98283,2e-05,2.90474]
[1778256340506,36.01,80005.65,0.0,0.98283,2e-05,2.90474]
[1778256340562,36.01,80005.65,0.0,0.98283,2e-05,2.90474]
[1778256343800,36.01,79986.27,0.0,0.9825,2e-05,2.95221]
[1778256345814,36.01,79986.38,0.0,0.98251,2e-05,2.95148]
[1778256347035,36.01,79986.38,0.0,0.98251,2e-05,2.95148]
[1778256347062,36.01,79986.38,0.0,0.98251,2e-05,2.95148]
[1778256347163,36.0,79988.15,0.0,0.98254,2e-05,2.94656]
[1778256347616,36.0,79988.15,0.0,0.98254,2e-05,2.94656]
[1778256347808,36.0,79988.15,0.0,0.98254,2e-05,2.94656]
[1778256353870,36.0,79990.65,0.0,0.98259,2e-05,2.93893]
[1778256356082,36.0,79993.78,0.0,0.98265,2e-05,2.93093]
[1778256356176,36.0,80021.03,0.0,0.98312,2e-05,2.86374]
[1778256356892,36.0,80057.7,0.0,0.98374,2e-05,2.77533]
[1778256357901,36.0,80064.13,0.0,0.98384,2e-05,2.75999]
[1778256358906,36.0,80053.75,0.0,0.98367,2e-05,2.7847]
[1778256359689,36.0,80053.75,0.0,0.98367,2e-05,2.7847]
[1778256361933,36.0,80039.7,0.0,0.98344,2e-05,2.81849]
[1778256362940,36.0,80036.1,0.0,0.98338,2e-05,2.82716]
[1778256366972,36.0,80030.04,0.0,0.98328,2e-05,2.84166]
[1778256371004,36.0,80026.51,0.0,0.98322,2e-05,2.84995]
[1778256372883,36.0,80026.51,0.0,0.98322,2e-05,2.84995]
[1778256373060,36.0,80026.51,0.0,0.98322,2e-05,2.84995]
[1778256373161,36.0,80026.51,0.0,0.98322,2e-05,2.84978]
[1778256374515,36.0,80026.65,0.0,0.98322,2e-05,2.84936]
[1778256374560,36.0,80026.65,0.0,0.98322,2e-05,2.84936]
[1778256380068,36.0,80018.85,0.0,0.98309,2e-05,2.86781]
[1778256381075,36.0,80013.94,0.0,0.98301,2e-05,2.87968]
[1778256381667,36.0,80013.94,0.0,0.98301,2e-05,2.87968]
[1778256381810,36.0,80013.94,0.0,0.98301,2e-05,2.87968]
[1778256382116,36.0,80013.94,0.0,0.98301,2e-05,2.87968]
[1778256382309,36.0,80013.94,0.0,0.98301,2e-05,2.87968]
[1778256382410,36.0,80014.05,0.0,0.98301,2e-05,2.87926]
[1778256384096,35.99,80018.33,0.0,0.98309,2e-05,2.86852]
[1778256386855,35.99,80018.15,0.0,0.98309,2e-05,2.86872]
[1778256387061,35.99,80018.15,0.0,0.98309,2e-05,2.86872]
[1778256387109,35.99,80018.15,0.0,0.98309,2e-05,2.86872]
[1778256387310,35.99,80018.15,0.0,0.98309,2e-05,2.86872]
[1778256387406,35.99,80013.2,0.0,0.983,2e-05,2.88069]
[1778256391598,35.99,80015.02,0.0,0.98305,2e-05,2.87362]
[1778256391812,35.99,80015.02,0.0,0.98305,2e-05,2.87362]
[1778256391949,35.99,80015.02,0.0,0.98305,2e-05,2.87362]
[1778256392061,35.99,80015.02,0.0,0.98305,2e-05,2.87362]
[1778256392152,35.99,80014.87,0.0,0.98305,2e-05,2.87385]
[1778256394171,35.99,80026.56,0.0,0.98325,2e-05,2.84527]
[1778256395178,35.99,80031.5,0.0,0.98333,2e-05,2.8331]
[1778256395690,35.99,80031.5,0.0,0.98333,2e-05,2.8331]
[1778256395814,35.99,80031.5,0.0,0.98333,2e-05,2.8331]
[1778256396185,35.99,80031.14,0.0,0.98333,2e-05,2.8339]
[1778256397193,35.99,80031.14,0.0,0.98333,2e-05,2.8339]
[1778256397310,35.99,80031.14,0.0,0.98333,2e-05,2.8339]
[1778256397411,35.99,80037.29,0.0,0.98343,2e-05,2.81901]
[1778256398204,35.99,80041.77,0.0,0.98351,2e-05,2.8082]
[1778256399208,35.99,80047.91,0.0,0.98361,2e-05,2.79348]
[1778256404244,35.99,80043.52,0.0,0.98354,2e-05,2.80399]
[1778256404556,35.99,80043.52,0.0,0.98354,2e-05,2.80399]
[1778256404813,35.99,80043.52,0.0,0.98354,2e-05,2.80399]
[1778256405245,35.99,80043.52,0.0,0.98354,2e-05,2.80399]
[1778256405312,35.99,80043.52,0.0,0.98354,2e-05,2.80399]
[1778256405413,35.99,80043.3,0.0,0.98353,2e-05,2.8045]
[1778256411295,35.99,80042.36,0.0,0.98352,2e-05,2.80664]
[1778256413017,35.99,80041.99,0.0,0.98351,2e-05,2.8075]
[1778256413066,35.99,80041.99,0.0,0.98351,2e-05,2.8075]
[1778256413309,35.99,80041.07,0.0,0.9835,2e-05,2.80969]
[1778256414060,35.99,80041.07,0.0,0.9835,2e-05,2.80969]
[1778256414309,35.99,80041.07,0.0,0.9835,2e-05,2.80969]
[1778256418764,35.99,80038.62,0.0,0.98346,2e-05,2.81542]
[1778256418811,35.99,80038.62,0.0,0.98346,2e-05,2.81542]
[1778256419351,35.99,80038.58,0.0,0.98346,2e-05,2.81548]
[1778256421365,35.99,80046.45,0.0,0.98359,2e-05,2.79653]
[1778256421690,35.99,80046.45,0.0,0.98359,2e-05,2.79653]
[1778256421813,35.99,80046.45,0.0,0.98359,2e-05,2.79653]
[1778256422428,35.99,80046.45,0.0,0.98359,2e-05,2.79653]
[1778256422529,35.99,80049.88,0.0,0.98364,2e-05,2.78834]
[1778256422561,35.99,80049.88,0.0,0.98364,2e-05,2.78834]
[1778256427590,35.99,80048.38,0.0,0.98362,2e-05,2.79196]
[1778256427812,35.99,80048.38,0.0,0.98362,2e-05,2.79196]
[1778256429386,35.99,80048.23,0.0,0.98362,2e-05,2.79232]
[1778256429551,35.99,80045.25,0.0,0.98357,2e-05,2.79944]
[1778256430434,35.99,80042.87,0.0,0.98353,2e-05,2.80513]
[1778256431441,35.99,80036.89,0.0,0.98343,2e-05,2.81946]
[1778256432448,35.99,80032.2,0.0,0.98335,2e-05,2.83072]
[1778256433875,35.99,80031.14,0.0,0.98333,2e-05,2.83321]
[1778256434063,35.99,80031.14,0.0,0.98333,2e-05,2.83321]
[1778256435469,35.99,80024.63,0.0,0.98322,2e-05,2.84881]
[1778256439497,35.99,80020.98,0.0,0.98316,2e-05,2.85726]
[1778256440504,35.99,80013.77,0.0,0.98304,2e-05,2.87472]
[1778256441056,35.99,80013.77,0.0,0.98304,2e-05,2.87472]
[1778256441312,35.99,80013.77,0.0,0.98304,2e-05,2.87472]
[1778256441511,35.99,80011.53,0.0,0.983,2e-05,2.88006]
[1778256441965,35.99,80011.53,0.0,0.983,2e-05,2.88006]
[1778256442061,35.99,80011.53,0.0,0.983,2e-05,2.88006]
[1778256445539,35.98,80004.5,0.0,0.98289,2e-05,2.89668]
[1778256446546,35.98,79999.56,0.0,0.9828,2e-05,2.90866]
[1778256447553,35.98,79993.5,0.0,0.9827,2e-05,2.92344]
[1778256449027,35.98,79993.09,0.0,0.98269,2e-05,2.92423]
[1778256449061,35.98,79993.09,0.0,0.98269,2e-05,2.92423]
[1778256449567,35.98,79992.74,0.0,0.98269,2e-05,2.92487]
[1778256450058,35.98,79992.74,0.0,0.98269,2e-05,2.92487]
[1778256450308,35.98,79992.74,0.0,0.98269,2e-05,2.92487]
[1778256453647,35.98,79994.94,0.0,0.98274,2e-05,2.91672]
[1778256453811,35.98,79994.94,0.0,0.98274,2e-05,2.91672]
[1778256453858,35.98,79995.32,0.0,0.98275,2e-05,2.91558]
[1778256455591,35.98,79995.88,0.0,0.98276,2e-05,2.91401]
[1778256455811,35.98,79995.88,0.0,0.98276,2e-05,2.91401]
[1778256457624,35.98,79988.51,0.0,0.98264,2e-05,2.93169]
[1778256461004,35.98,79989.51,0.0,0.98266,2e-05,2.92878]
[1778256461066,35.98,79989.51,0.0,0.98266,2e-05,2.92878]
[1778256461099,35.98,79989.9,0.0,0.98267,2e-05,2.9274]
[1778256462659,35.97,79981.18,0.0,0.98252,2e-05,2.94888]
[1778256463666,35.97,79973.64,0.0,0.98239,2e-05,2.9675]
[1778256465680,35.97,79972.45,0.0,0.98237,2e-05,2.96993]
[1778256467547,35.97,79972.45,0.0,0.98237,2e-05,2.96993]
[1778256467564,35.97,79972.45,0.0,0.98237,2e-05,2.96993]
[1778256470719,35.97,79977.38,0.0,0.98247,2e-05,2.95627]
[1778256472397,35.97,79977.38,0.0,0.98247,2e-05,2.95627]
[1778256472561,35.97,79977.38,0.0,0.98247,2e-05,2.95627]
[1778256472433,35.97,79979.03,0.0,0.9825,2e-05,2.95166]
[1778256472732,35.97,79980.22,0.0,0.98252,2e-05,2.94869]
[1778256473801,35.97,79980.22,0.0,0.98252,2e-05,2.94869]
[1778256473810,35.97,79980.22,0.0,0.98252,2e-05,2.94869]
[1778256473903,35.97,79984.41,0.0,0.98259,2e-05,2.93803]
[1778256474746,35.97,79988.58,0.0,0.98267,2e-05,2.92746]
[1778256479781,35.96,79990.27,0.0,0.9827,2e-05,2.92234]
[1778256482957,35.96,79991.67,0.0,0.98273,2e-05,2.91852]
[1778256483062,35.96,79991.67,0.0,0.98273,2e-05,2.91852]
[1778256483158,35.96,79993.02,0.0,0.98276,2e-05,2.91484]
[1778256485438,35.96,79994.28,0.0,0.98278,2e-05,2.91173]
[1778256485566,35.96,79994.28,0.0,0.98278,2e-05,2.91173]
[1778256491075,35.96,79994.48,0.0,0.98279,2e-05,2.91032]
[1778256491311,35.96,79994.48,0.0,0.98279,2e-05,2.91032]
[1778256491405,35.96,79991.6,0.0,0.98274,2e-05,2.91712]
[1778256492363,35.96,79991.6,0.0,0.98274,2e-05,2.91712]
[1778256492559,35.96,79991.6,0.0,0.98274,2e-05,2.91712]
[1778256492464,35.96,79987.7,0.0,0.98267,2e-05,2.9266]
[1778256493880,35.96,79982.41,0.0,0.98258,2e-05,2.93955]
[1778256497721,35.96,79981.28,0.0,0.98257,2e-05,2.94176]
[1778256497812,35.96,79981.28,0.0,0.98257,2e-05,2.94176]
[1778256497908,35.95,79983.02,0.0,0.9826,2e-05,2.93723]
[1778256498674,35.95,79983.02,0.0,0.9826,2e-05,2.93723]
[1778256498811,35.95,79983.02,0.0,0.9826,2e-05,2.93723]
[1778256498915,35.95,79986.73,0.0,0.98266,2e-05,2.92781]
[1778256499922,35.95,79991.75,0.0,0.98275,2e-05,2.91519]
[1778256500929,35.95,79995.63,0.0,0.98282,2e-05,2.90543]
[1778256501966,35.95,79995.63,0.0,0.98282,2e-05,2.90543]
[1778256502063,35.95,79995.63,0.0,0.98282,2e-05,2.90543]
[1778256502067,35.95,79993.95,0.0,0.9828,2e-05,2.9093]
[1778256503131,35.95,79993.95,0.0,0.9828,2e-05,2.9093]
[1778256503311,35.95,79993.95,0.0,0.9828,2e-05,2.9093]
[1778256509046,35.95,79990.52,0.0,0.98274,2e-05,2.91703]
[1778256509061,35.95,79990.52,0.0,0.98274,2e-05,2.91703]
[1778256509363,35.95,79990.52,0.0,0.98274,2e-05,2.91703]
[1778256509558,35.95,79990.52,0.0,0.98274,2e-05,2.91703]
[1778256509539,35.95,79990.3,0.0,0.98274,2e-05,2.91728]
[1778256509992,35.95,79990.85,0.0,0.98275,2e-05,2.91592]
[1778256513014,35.95,79987.94,0.0,0.98271,2e-05,2.92062]
[1778256514021,35.95,79983.02,0.0,0.98263,2e-05,2.93269]
[1778256514681,35.95,79983.02,0.0,0.98263,2e-05,2.93269]
[1778256514811,35.95,79983.02,0.0,0.98263,2e-05,2.93269]
[1778256517001,35.95,79982.26,0.0,0.98262,2e-05,2.93425]
[1778256517063,35.95,79982.26,0.0,0.98262,2e-05,2.93425]
[1778256517091,35.95,79984.71,0.0,0.98266,2e-05,2.92781]
[1778256518097,35.95,79984.71,0.0,0.98266,2e-05,2.92781]
[1778256518309,35.95,79984.71,0.0,0.98266,2e-05,2.92781]
[1778256520073,35.95,79987.85,0.0,0.98272,2e-05,2.91969]
[1778256521477,35.95,79987.85,0.0,0.98272,2e-05,2.91969]
[1778256521562,35.95,79987.85,0.0,0.98272,2e-05,2.91969]
[1778256523305,35.94,79985.31,0.0,0.98268,2e-05,2.92553]
[1778256523559,35.94,79985.31,0.0,0.98268,2e-05,2.92553]
[1778256523574,35.94,79984.25,0.0,0.98266,2e-05,2.92801]
[1778256527116,35.94,79983.93,0.0,0.98266,2e-05,2.92832]
[1778256527311,35.94,79983.93,0.0,0.98266,2e-05,2.92832]
[1778256529136,35.94,79987.23,0.0,0.98272,2e-05,2.91966]
[1778256533224,35.94,79987.74,0.0,0.98273,2e-05,2.91798]
[1778256533308,35.94,79987.74,0.0,0.98273,2e-05,2.91798]
[1778256533487,35.94,79987.74,0.0,0.98273,2e-05,2.91798]
[1778256533558,35.94,79987.74,0.0,0.98273,2e-05,2.91798]
[1778256533588,35.94,79986.9,0.0,0.98272,2e-05,2.91992]
[1778256534172,35.94,79982.08,0.0,0.98263,2e-05,2.93174]
[1778256535178,35.94,79975.18,0.0,0.98251,2e-05,2.94877]
[1778256535851,35.94,79975.18,0.0,0.98251,2e-05,2.94877]
[1778256536059,35.94,79975.18,0.0,0.98251,2e-05,2.94877]
[1778256540381,35.94,79976.48,0.0,0.98254,2e-05,2.94473]
[1778256540563,35.94,79976.48,0.0,0.98254,2e-05,2.94473]
[1778256542227,35.93,79981.64,0.0,0.98264,2e-05,2.9313]
[1778256543234,35.93,79979.05,0.0,0.98259,2e-05,2.93757]
[1778256544649,35.93,79979.05,0.0,0.98259,2e-05,2.93757]
[1778256544659,35.93,79976.89,0.0,0.98256,2e-05,2.94276]
[1778256544816,35.93,79976.89,0.0,0.98256,2e-05,2.94276]
[1778256545248,35.93,79974.1,0.0,0.98251,2e-05,2.94953]
[1778256548269,35.93,79971.89,0.0,0.98247,2e-05,2.95442]
[1778256553304,35.93,79972.06,0.0,0.98248,2e-05,2.9529]
[1778256558086,35.93,79973.48,0.0,0.98252,2e-05,2.94849]
[1778256558310,35.93,79973.48,0.0,0.98252,2e-05,2.94849]
[1778256559569,35.93,79971.74,0.0,0.98249,2e-05,2.95263]
[1778256559628,35.92,79970.64,0.0,0.98247,2e-05,2.95517]
[1778256562917,35.92,79972.18,0.0,0.9825,2e-05,2.95067]
[1778256563061,35.92,79972.18,0.0,0.9825,2e-05,2.95067]
[1778256568409,35.92,79974.31,0.0,0.98255,2e-05,2.94416]
[1778256569965,35.92,79974.34,0.0,0.98255,2e-05,2.94389]
[1778256570064,35.92,79974.34,0.0,0.98255,2e-05,2.94389]
[1778256571126,35.92,79974.29,0.0,0.98255,2e-05,2.94383]
[1778256571311,35.92,79974.29,0.0,0.98255,2e-05,2.94383]
[1778256571430,35.92,79974.41,0.0,0.98256,2e-05,2.94127]
[1778256576465,35.92,79975.93,0.0,0.9826,2e-05,2.93657]
[1778256578813,35.91,79973.75,0.0,0.98256,2e-05,2.94164]
[1778256579065,35.91,79973.75,0.0,0.98256,2e-05,2.94164]
[1778256579487,35.91,79967.98,0.0,0.98246,2e-05,2.95588]
[1778256582241,35.91,79965.61,0.0,0.98242,2e-05,2.96139]
[1778256582311,35.91,79965.61,0.0,0.98242,2e-05,2.96139]
[1778256582614,35.91,79966.26,0.0,0.98243,2e-05,2.95954]
[1778256584969,35.91,79966.67,0.0,0.98244,2e-05,2.9583]
[1778256585063,35.91,79966.67,0.0,0.98244,2e-05,2.9583]
[1778256590669,35.91,79967.67,0.0,0.98247,2e-05,2.95434]
[1778256591593,35.91,79967.67,0.0,0.98247,2e-05,2.95434]
[1778256591808,35.91,79967.59,0.0,0.98247,2e-05,2.95433]
[1778256593049,35.91,79967.27,0.0,0.98247,2e-05,2.95493]
[1778256593059,35.91,79967.27,0.0,0.98247,2e-05,2.95493]
[1778256593690,35.91,79967.13,0.0,0.98247,2e-05,2.95508]
[1778256598728,35.9,79966.81,0.0,0.98247,2e-05,2.9549]
[1778256599816,35.9,79966.55,0.0,0.98246,2e-05,2.95535]
[1778256600061,35.9,79966.55,0.0,0.98246,2e-05,2.95535]
[1778256604871,35.9,79965.96,0.0,0.98246,2e-05,2.95602]
[1778256605058,35.9,79965.96,0.0,0.98246,2e-05,2.95602]
[1778256607372,35.9,79971.82,0.0,0.98256,2e-05,2.94098]
[1778256607564,35.9,79971.82,0.0,0.98256,2e-05,2.94098]
[1778256607637,35.9,79971.97,0.0,0.98257,2e-05,2.94027]
[1778256612823,35.9,79971.9,0.0,0.98257,2e-05,2.93959]
[1778256618184,35.89,79971.97,0.0,0.98258,2e-05,2.93891]
[1778256620879,35.89,79980.24,0.0,0.98273,2e-05,2.91749]
[1778256621886,35.89,79984.33,0.0,0.9828,2e-05,2.90723]
[1778256623367,35.89,79989.9,0.0,0.9829,2e-05,2.89328]
[1778256623900,35.89,79995.05,0.0,0.98299,2e-05,2.88061]
[1778256626610,35.89,79996.93,0.0,0.98302,2e-05,2.87593]
[1778256626660,35.89,79997.75,0.0,0.98304,2e-05,2.8738]
[1778256626811,35.89,79997.75,0.0,0.98304,2e-05,2.8738]
[1778256629943,35.89,80005.79,0.0,0.98317,2e-05,2.85397]
[1778256630950,35.89,80013.12,0.0,0.9833,2e-05,2.83612]
[1778256635086,35.89,80012.17,0.0,0.9833,2e-05,2.83639]
[1778256635308,35.89,80012.17,0.0,0.9833,2e-05,2.83639]
[1778256636992,35.89,80000.6,0.0,0.9831,2e-05,2.86452]
[1778256639469,35.89,79999.43,0.0,0.98308,2e-05,2.86732]
[1778256639567,35.89,79999.43,0.0,0.98308,2e-05,2.86732]
[1778256639618,35.89,79999.05,0.0,0.98307,2e-05,2.86811]
[1778256645050,35.89,79995.87,0.0,0.98302,2e-05,2.87552]
[1778256649560,35.89,79996.71,0.0,0.98304,2e-05,2.87312]
[1778256655120,35.89,79993.53,0.0,0.98299,2e-05,2.88041]
[1778256658143,35.88,79985.57,0.0,0.98285,2e-05,2.89973]
[1778256659150,35.88,79980.23,0.0,0.98276,2e-05,2.91285]
[1778256660159,35.88,79973.94,0.0,0.98265,2e-05,2.92834]
[1778256662173,35.88,79971.99,0.0,0.98262,2e-05,2.93288]
[1778256663149,35.88,79971.99,0.0,0.98262,2e-05,2.93288]
[1778256663313,35.88,79971.99,0.0,0.98262,2e-05,2.93288]
[1778256663766,35.88,79971.99,0.0,0.98262,2e-05,2.93288]
[1778256663412,35.88,79972.27,0.0,0.98263,2e-05,2.93183]
[1778256663809,35.88,79972.27,0.0,0.98263,2e-05,2.93183]
[1778256669222,35.88,79965.36,0.0,0.98251,2e-05,2.94821]
[1778256672243,35.88,79960.78,0.0,0.98243,2e-05,2.95889]
[1778256673250,35.88,79951.64,0.0,0.98227,2e-05,2.98166]
[1778256674257,35.88,79948.52,0.0,0.98222,2e-05,2.98928]
[1778256677240,35.87,79948.19,0.0,0.98222,2e-05,2.98955]
[1778256677310,35.87,79948.19,0.0,0.98222,2e-05,2.98955]
[1778256677410,35.87,79947.86,0.0,0.98221,2e-05,2.9901]
[1778256678210,35.87,79947.86,0.0,0.98221,2e-05,2.9901]
[1778256678310,35.87,79947.86,0.0,0.98221,2e-05,2.9901]
[1778256684328,35.87,79956.67,0.0,0.98238,2e-05,2.96591]
[1778256687401,35.87,79955.22,0.0,0.98236,2e-05,2.96907]
[1778256687565,35.87,79955.22,0.0,0.98236,2e-05,2.96907]
[1778256687665,35.87,79955.29,0.0,0.98237,2e-05,2.96864]
[1778256688356,35.87,79961.18,0.0,0.98247,2e-05,2.9536]
[1778256690370,35.86,79966.97,0.0,0.98258,2e-05,2.93868]
[1778256692384,35.86,79976.12,0.0,0.98275,2e-05,2.91349]
[1778256694796,35.86,79977.31,0.0,0.98277,2e-05,2.91039]
[1778256694811,35.86,79977.31,0.0,0.98277,2e-05,2.91039]
[1778256699433,35.86,79984.06,0.0,0.9829,2e-05,2.8929]
[1778256701447,35.86,79988.57,0.0,0.98297,2e-05,2.8816]
[1778256704468,35.86,79995.02,0.0,0.98309,2e-05,2.86554]
[1778256706485,35.86,79999.74,0.0,0.98317,2e-05,2.8539]
[1778256708039,35.86,79999.44,0.0,0.98316,2e-05,2.85459]
[1778256708061,35.86,79999.44,0.0,0.98316,2e-05,2.85459]
[1778256708499,35.86,79999.24,0.0,0.98316,2e-05,2.85504]
[1778256709249,35.86,79999.24,0.0,0.98316,2e-05,2.85504]
[1778256709309,35.86,79999.24,0.0,0.98316,2e-05,2.85504]
[1778256714642,35.86,79994.01,0.0,0.98307,2e-05,2.86756]
[1778256714810,35.86,79994.01,0.0,0.98307,2e-05,2.86756]
[1778256714659,35.86,79993.24,0.0,0.98306,2e-05,2.86938]
[1778256716673,35.86,79990.91,0.0,0.98302,2e-05,2.87502]
[1778256716810,35.86,79990.91,0.0,0.98302,2e-05,2.87502]
[1778256722600,35.86,79988.92,0.0,0.98299,2e-05,2.87932]
[1778256726372,35.86,79988.86,0.0,0.98299,2e-05,2.87921]
[1778256726558,35.86,79988.86,0.0,0.98299,2e-05,2.87921]
[1778256726628,35.86,79988.21,0.0,0.98298,2e-05,2.88073]
[1778256727368,35.86,79988.21,0.0,0.98298,2e-05,2.88073]
[1778256727559,35.86,79988.21,0.0,0.98298,2e-05,2.88073]
[1778256727635,35.86,79993.48,0.0,0.98307,2e-05,2.86771]
[1778256729649,35.86,79998.6,0.0,0.98316,2e-05,2.85508]
[1778256730619,35.86,79998.6,0.0,0.98316,2e-05,2.85508]
[1778256730810,35.86,79998.6,0.0,0.98316,2e-05,2.85508]
[1778256730854,35.85,79999.9,0.0,0.98318,2e-05,2.85186]
[1778256733677,35.85,79988.3,0.0,0.98298,2e-05,2.88017]
[1778256734684,35.85,79978.49,0.0,0.98282,2e-05,2.90428]
[1778256735691,35.85,79972.27,0.0,0.98271,2e-05,2.91957]
[1778256737705,35.85,79980.03,0.0,0.98285,2e-05,2.90003]
[1778256739719,35.85,79988.24,0.0,0.98299,2e-05,2.87956]
[1778256740840,35.85,79988.24,0.0,0.98299,2e-05,2.87956]
[1778256741065,35.85,79990.78,0.0,0.98303,2e-05,2.87324]
[1778256746769,35.85,79993.14,0.0,0.98308,2e-05,2.86697]
[1778256747290,35.85,79993.14,0.0,0.98308,2e-05,2.86697]
[1778256747320,35.85,79993.14,0.0,0.98308,2e-05,2.86697]
[1778256747775,35.85,79993.59,0.0,0.98309,2e-05,2.8658]
[1778256748093,35.85,79993.59,0.0,0.98309,2e-05,2.8658]
[1778256748308,35.85,79993.59,0.0,0.98309,2e-05,2.8658]
[1778256753817,35.85,79993.43,0.0,0.9831,2e-05,2.86376]
[1778256756748,35.85,79993.76,0.0,0.9831,2e-05,2.86282]
[1778256756810,35.85,79993.76,0.0,0.9831,2e-05,2.86282]
[1778256756839,35.85,79993.09,0.0,0.98309,2e-05,2.8644]
[1778256757629,35.85,79993.09,0.0,0.98309,2e-05,2.8644]
[1778256757809,35.85,79993.09,0.0,0.98309,2e-05,2.8644]
[1778256762881,35.85,79990.58,0.0,0.98305,2e-05,2.8701]
[1778256765902,35.85,79994.91,0.0,0.98313,2e-05,2.8593]
[1778256766203,35.85,79994.91,0.0,0.98313,2e-05,2.8593]
[1778256766311,35.85,79994.91,0.0,0.98313,2e-05,2.8593]
[1778256766715,35.85,79994.91,0.0,0.98313,2e-05,2.8593]
[1778256766808,35.85,79994.91,0.0,0.98313,2e-05,2.8593]
[1778256766801,35.85,79994.91,0.0,0.98313,2e-05,2.85924]
[1778256771945,35.85,79996.76,0.0,0.98316,2e-05,2.85449]
[1778256773959,35.85,79992.67,0.0,0.98309,2e-05,2.86439]
[1778256774256,35.85,79992.67,0.0,0.98309,2e-05,2.86439]
[1778256774310,35.85,79992.67,0.0,0.98309,2e-05,2.86439]
[1778256774824,35.85,79992.67,0.0,0.98309,2e-05,2.86439]
[1778256774968,35.85,79991.18,0.0,0.98307,2e-05,2.86798]
[1778256775057,35.85,79991.18,0.0,0.98307,2e-05,2.86798]
[1778256780012,35.84,79982.8,0.0,0.98293,2e-05,2.8882]
[1778256781009,35.84,79978.89,0.0,0.98286,2e-05,2.89775]
[1778256783665,35.84,79978.07,0.0,0.98284,2e-05,2.89965]
[1778256783810,35.84,79978.07,0.0,0.98284,2e-05,2.89965]
[1778256783869,35.84,79975.86,0.0,0.98281,2e-05,2.90487]
[1778256784235,35.84,79975.86,0.0,0.98281,2e-05,2.90487]
[1778256784310,35.84,79975.86,0.0,0.98281,2e-05,2.90487]
[1778256785037,35.84,79966.68,0.0,0.98265,2e-05,2.92753]
[1778256787051,35.84,79964.9,0.0,0.98262,2e-05,2.93162]
[1778256789068,35.84,79960.47,0.0,0.98254,2e-05,2.94232]
[1778256791552,35.84,79960.13,0.0,0.98254,2e-05,2.94297]
[1778256791559,35.84,79960.13,0.0,0.98254,2e-05,2.94297]
[1778256791628,35.84,79959.88,0.0,0.98254,2e-05,2.9432]
[1778256792139,35.84,79959.88,0.0,0.98254,2e-05,2.9432]
[1778256792310,35.84,79959.88,0.0,0.98254,2e-05,2.9432]
[1778256798129,35.84,79963.29,0.0,0.98261,2e-05,2.93346]
[1778256799606,35.84,79963.29,0.0,0.98261,2e-05,2.93346]
[1778256799812,35.84,79963.29,0.0,0.98261,2e-05,2.93346]
[1778256799832,35.84,79964.43,0.0,0.98263,2e-05,2.93026]
[1778256800832,35.84,79964.43,0.0,0.98263,2e-05,2.93026]
[1778256801060,35.83,79964.87,0.0,0.98264,2e-05,2.92899]
[1778256802157,35.83,79970.39,0.0,0.98274,2e-05,2.91508]
[1778256804613,35.83,79973.22,0.0,0.98279,2e-05,2.90791]
[1778256804812,35.83,79973.22,0.0,0.98279,2e-05,2.90791]
[1778256804846,35.83,79972.6,0.0,0.98278,2e-05,2.90916]
[1778256805431,35.83,79972.6,0.0,0.98278,2e-05,2.90916]
[1778256805560,35.83,79972.6,0.0,0.98278,2e-05,2.90916]
[1778256810213,35.83,79966.73,0.0,0.98268,2e-05,2.92301]
[1778256811660,35.83,79966.73,0.0,0.98268,2e-05,2.92301]
[1778256811811,35.83,79966.73,0.0,0.98268,2e-05,2.92301]
[1778256811912,35.83,79965.44,0.0,0.98267,2e-05,2.92383]
[1778256812345,35.83,79965.44,0.0,0.98267,2e-05,2.92383]
[1778256812559,35.83,79965.44,0.0,0.98267,2e-05,2.92383]
[1778256818269,35.83,79966.64,0.0,0.9827,2e-05,2.91986]
[1778256819237,35.83,79966.64,0.0,0.9827,2e-05,2.91986]
[1778256819309,35.83,79966.64,0.0,0.9827,2e-05,2.91986]
[1778256819947,35.83,79966.64,0.0,0.9827,2e-05,2.91986]
[1778256819409,35.83,79967.52,0.0,0.98272,2e-05,2.91736]
[1778256820062,35.83,79967.52,0.0,0.98272,2e-05,2.91736]
[1778256822298,35.83,79961.08,0.0,0.98261,2e-05,2.9331]
[1778256824250,35.83,79959.3,0.0,0.98258,2e-05,2.93739]
[1778256824311,35.83,79959.3,0.0,0.98258,2e-05,2.93739]
[1778256824347,35.82,79961.28,0.0,0.98261,2e-05,2.93227]
[1778256826382,35.82,79963.33,0.0,0.98265,2e-05,2.92697]
[1778256826559,35.82,79963.33,0.0,0.98265,2e-05,2.92697]
[1778256832367,35.82,79962.47,0.0,0.98264,2e-05,2.92792]
[1778256837011,35.82,79960.88,0.0,0.98262,2e-05,2.93134]
[1778256837068,35.82,79958.51,0.0,0.98258,2e-05,2.93707]
[1778256837897,35.82,79958.51,0.0,0.98258,2e-05,2.93707]
[1778256837933,35.82,79957.92,0.0,0.98257,2e-05,2.93814]
[1778256838060,35.82,79957.92,0.0,0.98257,2e-05,2.93814]
[1778256842039,35.82,79956.5,0.0,0.98255,2e-05,2.94106]
[1778256842066,35.82,79955.72,0.0,0.98254,2e-05,2.94279]
[1778256842437,35.81,79956.32,0.0,0.98255,2e-05,2.94107]
[1778256846386,35.81,79955.9,0.0,0.98255,2e-05,2.94147]
[1778256846558,35.81,79955.9,0.0,0.98255,2e-05,2.94147]
[1778256852507,35.81,79946.82,0.0,0.9824,2e-05,2.96264]
[1778256853931,35.81,79946.82,0.0,0.9824,2e-05,2.96264]
[1778256854031,35.81,79945.45,0.0,0.98237,2e-05,2.96583]
[1778256854066,35.81,79945.45,0.0,0.98237,2e-05,2.96583]
[1778256854491,35.81,79945.45,0.0,0.98237,2e-05,2.96583]
[1778256854564,35.81,79945.45,0.0,0.98237,2e-05,2.96583]
[1778256860563,35.8,79945.74,0.0,0.98239,2e-05,2.96325]
[1778256861606,35.8,79945.74,0.0,0.98239,2e-05,2.96325]
[1778256861814,35.8,79945.74,0.0,0.98239,2e-05,2.96325]
[1778256861914,35.8,79945.44,0.0,0.98239,2e-05,2.96375]
[1778256862341,35.8,79945.44,0.0,0.98239,2e-05,2.96375]
[1778256862561,35.8,79945.44,0.0,0.98239,2e-05,2.96375]
[1778256866605,35.8,79955.28,0.0,0.98257,2e-05,2.93783]
[1778256867367,35.8,79955.28,0.0,0.98257,2e-05,2.93783]
[1778256867559,35.8,79955.28,0.0,0.98257,2e-05,2.93783]
[1778256867612,35.8,79959.62,0.0,0.98265,2e-05,2.92678]
[1778256868886,35.8,79959.62,0.0,0.98265,2e-05,2.92678]
[1778256869062,35.8,79959.62,0.0,0.98265,2e-05,2.92678]
[1778256873041,35.8,79961.8,0.0,0.9827,2e-05,2.9186]
[1778256873062,35.8,79961.8,0.0,0.9827,2e-05,2.9186]
[1778256873069,35.8,79960.57,0.0,0.98268,2e-05,2.92149]
[1778256873783,35.8,79960.57,0.0,0.98268,2e-05,2.92149]
[1778256873808,35.8,79960.57,0.0,0.98268,2e-05,2.92149]
[1778256876348,35.79,79957.67,0.0,0.98264,2e-05,2.92819]
[1778256876561,35.79,79957.67,0.0,0.98264,2e-05,2.92819]
[1778256876676,35.79,79955.23,0.0,0.98259,2e-05,2.9341]
[1778256879865,35.79,79956.46,0.0,0.98262,2e-05,2.93064]
[1778256880060,35.79,79956.46,0.0,0.98262,2e-05,2.93064]
[1778256879959,35.79,79952.76,0.0,0.98256,2e-05,2.9397]
[1778256883725,35.79,79956.18,0.0,0.98262,2e-05,2.93034]
[1778256888762,35.79,79957.12,0.0,0.98264,2e-05,2.92706]
[1778256893797,35.78,79956.98,0.0,0.98265,2e-05,2.92648]
[1778256895751,35.78,79956.9,0.0,0.98265,2e-05,2.9265]
[1778256895812,35.78,79956.9,0.0,0.98265,2e-05,2.9265]
[1778256896035,35.78,79956.06,0.0,0.98263,2e-05,2.92841]
[1778256896832,35.78,79956.06,0.0,0.98263,2e-05,2.92841]
[1778256897066,35.78,79956.06,0.0,0.98263,2e-05,2.92841]
[1778256898832,35.78,79947.88,0.0,0.98249,2e-05,2.9483]
[1778256900785,35.78,79947.34,0.0,0.98249,2e-05,2.94943]
[1778256900814,35.78,79947.34,0.0,0.98249,2e-05,2.94943]
[1778256900957,35.78,79946.86,0.0,0.98248,2e-05,2.95041]
[1778256901216,35.78,79946.86,0.0,0.98248,2e-05,2.95041]
[1778256901309,35.78,79946.86,0.0,0.98248,2e-05,2.95041]
[1778256901853,35.78,79943.55,0.0,0.98242,2e-05,2.95851]
[1778256906889,35.78,79943.87,0.0,0.98244,2e-05,2.95651]
[1778256910575,35.77,79943.17,0.0,0.98243,2e-05,2.95755]
[1778256910810,35.77,79943.17,0.0,0.98243,2e-05,2.95755]
[1778256910920,35.77,79943.49,0.0,0.98244,2e-05,2.9565]
[1778256911789,35.77,79943.49,0.0,0.98244,2e-05,2.9565]
[1778256911808,35.77,79943.49,0.0,0.98244,2e-05,2.9565]
[1778256916963,35.77,79942.39,0.0,0.98243,2e-05,2.95781]
[1778256917744,35.77,79942.39,0.0,0.98243,2e-05,2.95781]
[1778256917812,35.77,79942.39,0.0,0.98243,2e-05,2.95781]
[1778256917970,35.77,79941.61,0.0,0.98241,2e-05,2.95953]
[1778256918618,35.77,79941.61,0.0,0.98241,2e-05,2.95953]
[1778256918808,35.77,79941.61,0.0,0.98241,2e-05,2.95953]
[1778256923428,35.77,79941.55,0.0,0.98242,2e-05,2.9587]
[1778256923562,35.77,79941.55,0.0,0.98242,2e-05,2.9587]
[1778256924013,35.77,79943.41,0.0,0.98246,2e-05,2.95354]
[1778256924159,35.77,79943.41,0.0,0.98246,2e-05,2.95354]
[1778256924315,35.77,79943.41,0.0,0.98246,2e-05,2.95354]
[1778256930055,35.76,79949.77,0.0,0.98258,2e-05,2.93622]
[1778256930567,35.76,79949.77,0.0,0.98258,2e-05,2.93622]
[1778256930811,35.76,79949.77,0.0,0.98258,2e-05,2.93622]
[1778256931062,35.76,79952.07,0.0,0.98263,2e-05,2.92821]
[1778256931915,35.76,79952.07,0.0,0.98263,2e-05,2.92821]
[1778256932059,35.76,79952.07,0.0,0.98263,2e-05,2.92821]
[1778256937104,35.76,79954.84,0.0,0.98269,2e-05,2.9202]
[1778256937231,35.76,79954.84,0.0,0.98269,2e-05,2.9202]
[1778256937309,35.76,79954.84,0.0,0.98269,2e-05,2.9202]
[1778256938111,35.76,79953.91,0.0,0.98267,2e-05,2.92235]
[1778256938891,35.76,79953.91,0.0,0.98267,2e-05,2.92235]
[1778256939067,35.76,79953.91,0.0,0.98267,2e-05,2.92235]
[1778256943233,35.76,79955.72,0.0,0.98271,2e-05,2.91715]
[1778256943309,35.76,79955.72,0.0,0.98271,2e-05,2.91715]
[1778256943959,35.76,79955.72,0.0,0.98271,2e-05,2.91715]
[1778256944060,35.76,79955.72,0.0,0.98271,2e-05,2.91715]
[1778256944058,35.75,79959.17,0.0,0.98277,2e-05,2.90825]
[1778256949188,35.75,79959.18,0.0,0.98278,2e-05,2.90747]
[1778256953702,35.75,79959.16,0.0,0.98278,2e-05,2.90708]
[1778256953814,35.75,79959.16,0.0,0.98278,2e-05,2.90708]
[1778256953986,35.75,79959.19,0.0,0.98278,2e-05,2.90672]
[1778256955149,35.75,79959.19,0.0,0.98278,2e-05,2.90672]
[1778256955311,35.75,79959.5,0.0,0.98279,2e-05,2.90595]
[1778256959301,35.75,79958.66,0.0,0.98278,2e-05,2.90748]
[1778256959310,35.75,79958.66,0.0,0.98278,2e-05,2.90748]
[1778256959402,35.75,79959.55,0.0,0.98279,2e-05,2.90513]
[1778256961272,35.75,79955.31,0.0,0.98272,2e-05,2.91541]
[1778256962279,35.75,79951.55,0.0,0.98266,2e-05,2.92463]
[1778256963192,35.75,79951.55,0.0,0.98266,2e-05,2.92463]
[1778256963313,35.75,79951.55,0.0,0.98266,2e-05,2.92463]
[1778256964135,35.75,79951.55,0.0,0.98266,2e-05,2.92463]
[1778256964154,35.75,79949.83,0.0,0.98263,2e-05,2.92859]
[1778256964310,35.75,79949.83,0.0,0.98263,2e-05,2.92859]
[1778256964412,35.75,79950.23,0.0,0.98264,2e-05,2.92759]
[1778256970336,35.74,79950.8,0.0,0.98265,2e-05,2.92519]
[1778256972588,35.74,79951.14,0.0,0.98266,2e-05,2.92418]
[1778256972813,35.74,79951.14,0.0,0.98266,2e-05,2.92418]
[1778256975741,35.74,79947.83,0.0,0.9826,2e-05,2.93197]
[1778256975811,35.74,79947.83,0.0,0.9826,2e-05,2.93197]
[1778256977626,35.74,79946.35,0.0,0.98258,2e-05,2.93532]
[1778256977808,35.74,79946.35,0.0,0.98258,2e-05,2.93532]
[1778256977909,35.74,79945.53,0.0,0.98257,2e-05,2.93701]
[1778256980406,35.74,79942.84,0.0,0.98252,2e-05,2.94339]
[1778256983232,35.74,79942.17,0.0,0.98251,2e-05,2.94488]
[1778256983312,35.74,79942.17,0.0,0.98251,2e-05,2.94488]
[1778256987384,35.74,79941.01,0.0,0.9825,2e-05,2.94682]
[1778256987557,35.74,79941.01,0.0,0.9825,2e-05,2.94682]
[1778256987659,35.73,79940.13,0.0,0.98249,2e-05,2.94864]
[1778256988950,35.73,79940.13,0.0,0.98249,2e-05,2.94864]
[1778256989060,35.73,79940.13,0.0,0.98249,2e-05,2.94864]
[1778256995511,35.73,79937.49,0.0,0.98246,2e-05,2.95175]
[1778256998759,35.73,79937.25,0.0,0.98246,2e-05,2.95193]
[1778257000729,35.73,79934.75,0.0,0.98242,2e-05,2.95781]
[1778257000811,35.73,79934.75,0.0,0.98242,2e-05,2.95781]
[1778257001553,35.73,79931.26,0.0,0.98236,2e-05,2.96618]
[1778257002561,35.73,79925.57,0.0,0.98226,2e-05,2.98036]
[1778257003352,35.73,79925.57,0.0,0.98226,2e-05,2.98036]
[1778257003567,35.73,79917.97,0.0,0.98212,2e-05,2.99945]
[1778257004559,35.73,79917.97,0.0,0.98212,2e-05,2.99945]
[1778257004574,35.73,79904.44,0.0,0.98188,2e-05,3.03383]
[1778257005581,35.72,79901.7,0.0,0.98183,2e-05,3.04059]
[1778257006588,35.72,79899.44,0.0,0.9818,2e-05,3.04569]
[1778257008601,35.72,79899.58,0.0,0.9818,2e-05,3.04496]
[1778257008811,35.72,79899.58,0.0,0.9818,2e-05,3.04496]
[1778257011623,35.72,79906.85,0.0,0.98194,2e-05,3.02477]
[1778257012630,35.72,79910.51,0.0,0.98201,2e-05,3.01505]
[1778257014606,35.72,79910.58,0.0,0.98202,2e-05,3.01455]
[1778257014809,35.72,79910.58,0.0,0.98202,2e-05,3.01455]
[1778257017665,35.71,79912.79,0.0,0.98207,2e-05,3.00765]
[1778257018672,35.71,79914.95,0.0,0.98211,2e-05,3.00184]
[1778257019586,35.71,79914.95,0.0,0.98211,2e-05,3.00184]
[1778257019679,35.71,79919.53,0.0,0.98219,2e-05,2.98988]
[1778257020686,35.71,79921.98,0.0,0.98224,2e-05,2.98338]
[1778257022933,35.71,79922.42,0.0,0.98225,2e-05,2.98201]
[1778257023062,35.71,79922.42,0.0,0.98225,2e-05,2.98201]
[1778257023163,35.71,79925.35,0.0,0.9823,2e-05,2.97433]
[1778257023310,35.71,79925.35,0.0,0.9823,2e-05,2.97433]
[1778257023707,35.71,79925.36,0.0,0.9823,2e-05,2.97407]
[1778257028742,35.7,79924.05,0.0,0.98229,2e-05,2.97623]
[1778257030039,35.7,79924.05,0.0,0.98229,2e-05,2.97623]
[1778257030066,35.7,79924.05,0.0,0.98229,2e-05,2.97623]
[1778257032770,35.7,79928.06,0.0,0.98237,2e-05,2.96515]
[1778257034140,35.7,79928.06,0.0,0.98237,2e-05,2.96515]
[1778257033777,35.7,79930.46,0.0,0.98241,2e-05,2.95888]
[1778257034309,35.7,79930.46,0.0,0.98241,2e-05,2.95888]
[1778257040757,35.7,79931.9,0.0,0.98244,2e-05,2.95404]
[1778257042115,35.7,79933.5,0.0,0.98247,2e-05,2.94981]
[1778257042309,35.7,79934.08,0.0,0.98249,2e-05,2.94817]
[1778257044856,35.7,79938.03,0.0,0.98256,2e-05,2.93772]
[1778257049891,35.69,79936.53,0.0,0.98254,2e-05,2.94063]
[1778257052041,35.69,79937.33,0.0,0.98255,2e-05,2.93845]
[1778257052060,35.69,79937.33,0.0,0.98255,2e-05,2.93845]
[1778257057947,35.69,79938.2,0.0,0.98259,2e-05,2.93303]
[1778257061252,35.69,79937.71,0.0,0.98258,2e-05,2.93393]
[1778257061308,35.69,79938.29,0.0,0.98259,2e-05,2.9323]
[1778257061975,35.69,79940.98,0.0,0.98264,2e-05,2.9254]
[1778257062984,35.69,79950.16,0.0,0.98281,2e-05,2.90234]
[1778257063992,35.69,79963.78,0.0,0.98304,2e-05,2.8685]
[1778257064999,35.69,79964.57,0.0,0.98306,2e-05,2.8665]
[1778257065509,35.69,79964.57,0.0,0.98306,2e-05,2.8665]
[1778257065560,35.69,79964.57,0.0,0.98306,2e-05,2.8665]
[1778257069033,35.69,79975.7,0.0,0.98325,2e-05,2.83898]
[1778257070040,35.69,79981.13,0.0,0.98334,2e-05,2.82573]
[1778257071047,35.69,79977.27,0.0,0.98328,2e-05,2.83517]
[1778257073065,35.69,79984.7,0.0,0.9834,2e-05,2.81709]
[1778257075080,35.69,79981.2,0.0,0.98334,2e-05,2.82568]
[1778257076087,35.69,79985.55,0.0,0.98342,2e-05,2.81513]
[1778257076608,35.69,79985.55,0.0,0.98342,2e-05,2.81513]
[1778257076808,35.69,79985.55,0.0,0.98342,2e-05,2.81513]
[1778257079665,35.69,79987.37,0.0,0.98345,2e-05,2.81086]
[1778257083308,35.69,79985.75,0.0,0.98342,2e-05,2.81498]
[1778257084144,35.69,79985.65,0.0,0.98342,2e-05,2.81527]
[1778257085757,35.69,79985.52,0.0,0.98341,2e-05,2.81564]
[1778257085809,35.69,79985.52,0.0,0.98341,2e-05,2.81564]
[1778257087633,35.69,79982.98,0.0,0.98337,2e-05,2.82191]
[1778257087809,35.69,79982.98,0.0,0.98337,2e-05,2.82191]
[1778257088172,35.69,79978.07,0.0,0.98329,2e-05,2.83391]
[1778257088347,35.69,79978.07,0.0,0.98329,2e-05,2.83391]
[1778257088560,35.69,79978.07,0.0,0.98329,2e-05,2.83391]
[1778257089179,35.69,79976.97,0.0,0.98327,2e-05,2.83662]
[1778257093207,35.69,79968.32,0.0,0.98312,2e-05,2.85786]
[1778257094388,35.69,79965.05,0.0,0.98306,2e-05,2.86588]
[1778257094561,35.69,79965.05,0.0,0.98306,2e-05,2.86588]
[1778257097235,35.69,79959.34,0.0,0.98296,2e-05,2.87986]
[1778257098966,35.69,79956.26,0.0,0.98291,2e-05,2.88742]
[1778257099059,35.69,79956.26,0.0,0.98291,2e-05,2.88742]
[1778257101338,35.69,79956.4,0.0,0.98291,2e-05,2.88685]
[1778257101559,35.69,79956.4,0.0,0.98291,2e-05,2.88685]
[1778257102270,35.69,79956.26,0.0,0.98291,2e-05,2.88713]
[1778257106513,35.69,79956.16,0.0,0.98291,2e-05,2.88706]
[1778257106561,35.69,79956.16,0.0,0.98291,2e-05,2.88706]
[1778257112340,35.68,79956.28,0.0,0.98293,2e-05,2.88423]
[1778257116705,35.68,79955.96,0.0,0.98293,2e-05,2.88479]
[1778257116808,35.68,79955.96,0.0,0.98293,2e-05,2.88479]
[1778257118962,35.68,79956.5,0.0,0.98294,2e-05,2.8833]
[1778257119067,35.68,79956.5,0.0,0.98294,2e-05,2.8833]
[1778257119168,35.68,79956.78,0.0,0.98294,2e-05,2.88246]
[1778257124425,35.68,79954.95,0.0,0.98291,2e-05,2.88662]
[1778257129580,35.68,79955.19,0.0,0.98292,2e-05,2.88571]
[1778257129810,35.68,79955.19,0.0,0.98292,2e-05,2.88571]
[1778257136216,35.68,79953.33,0.0,0.98289,2e-05,2.88982]
[1778257136309,35.68,79953.33,0.0,0.98289,2e-05,2.88982]
[1778257137730,35.68,79953.79,0.0,0.9829,2e-05,2.88852]
[1778257137813,35.68,79953.79,0.0,0.9829,2e-05,2.88852]
[1778257137831,35.68,79954.67,0.0,0.98292,2e-05,2.88619]
[1778257143558,35.68,79954.06,0.0,0.98291,2e-05,2.88732]
[1778257148593,35.68,79954.55,0.0,0.98292,2e-05,2.88572]
[1778257153628,35.68,79954.08,0.0,0.98291,2e-05,2.88651]
[1778257157421,35.68,79954.2,0.0,0.98292,2e-05,2.88598]
[1778257157560,35.68,79954.2,0.0,0.98292,2e-05,2.88598]
[1778257157656,35.67,79954.1,0.0,0.98292,2e-05,2.88616]
[1778257161308,35.67,79954.51,0.0,0.98292,2e-05,2.88498]
[1778257166719,35.67,79954.43,0.0,0.98293,2e-05,2.88463]
[1778257168733,35.67,79948.72,0.0,0.98283,2e-05,2.89863]
[1778257169676,35.67,79948.72,0.0,0.98283,2e-05,2.89863]
[1778257169812,35.67,79948.72,0.0,0.98283,2e-05,2.89863]
[1778257170260,35.67,79948.72,0.0,0.98283,2e-05,2.89863]
[1778257170309,35.67,79948.72,0.0,0.98283,2e-05,2.89863]
[1778257170361,35.67,79948.97,0.0,0.98283,2e-05,2.8978]
[1778257174775,35.67,79945.58,0.0,0.98279,2e-05,2.90365]
[1778257175800,35.67,79945.58,0.0,0.98279,2e-05,2.90365]
[1778257175814,35.67,79945.58,0.0,0.98279,2e-05,2.90365]
[1778257175901,35.67,79942.6,0.0,0.98274,2e-05,2.91096]
[1778257176789,35.67,79937.07,0.0,0.98264,2e-05,2.92464]
[1778257180087,35.67,79933.06,0.0,0.98257,2e-05,2.93437]
[1778257180308,35.67,79933.06,0.0,0.98257,2e-05,2.93437]
[1778257185852,35.67,79933.77,0.0,0.98259,2e-05,2.93141]
[1778257186447,35.67,79933.77,0.0,0.98259,2e-05,2.93141]
[1778257186560,35.67,79933.77,0.0,0.98259,2e-05,2.93141]
[1778257187344,35.67,79933.77,0.0,0.98259,2e-05,2.93141]
[1778257187385,35.67,79935.37,0.0,0.98262,2e-05,2.92723]
[1778257187559,35.67,79935.37,0.0,0.98262,2e-05,2.92723]
[1778257192901,35.66,79935.27,0.0,0.98263,2e-05,2.92651]
[1778257197521,35.66,79935.15,0.0,0.98263,2e-05,2.92617]
[1778257197562,35.66,79935.15,0.0,0.98263,2e-05,2.92617]
[1778257197906,35.66,79935.15,0.0,0.98263,2e-05,2.92617]
[1778257198061,35.66,79935.15,0.0,0.98263,2e-05,2.92617]
[1778257198162,35.66,79935.36,0.0,0.98264,2e-05,2.92548]
[1778257201966,35.66,79947.38,0.0,0.98285,2e-05,2.89485]
[1778257202973,35.66,79948.25,0.0,0.98287,2e-05,2.89259]
[1778257203916,35.66,79948.25,0.0,0.98287,2e-05,2.89259]
[1778257203980,35.66,79948.17,0.0,0.98287,2e-05,2.89269]
[1778257205482,35.66,79945.88,0.0,0.98283,2e-05,2.89828]
[1778257205535,35.66,79945.88,0.0,0.98283,2e-05,2.89828]
[1778257205595,35.66,79945.88,0.0,0.98283,2e-05,2.89828]
[1778257205994,35.66,79941.12,0.0,0.98274,2e-05,2.91003]
[1778257209016,35.66,79951.7,0.0,0.98293,2e-05,2.88335]
[1778257210706,35.66,79951.6,0.0,0.98293,2e-05,2.88351]
[1778257210809,35.66,79951.6,0.0,0.98293,2e-05,2.88351]
[1778257211246,35.66,79951.6,0.0,0.98293,2e-05,2.88351]
[1778257211308,35.66,79951.6,0.0,0.98293,2e-05,2.88351]
[1778257211409,35.66,79951.6,0.0,0.98293,2e-05,2.88343]
[1778257214051,35.66,79959.65,0.0,0.98307,2e-05,2.8633]
[1778257215058,35.65,79963.68,0.0,0.98314,2e-05,2.85334]
[1778257217072,35.65,79968.36,0.0,0.98322,2e-05,2.84181]
[1778257219086,35.65,79963.44,0.0,0.98314,2e-05,2.85385]
[1778257219641,35.65,79963.44,0.0,0.98314,2e-05,2.85385]
[1778257219810,35.65,79963.44,0.0,0.98314,2e-05,2.85385]
[1778257220093,35.65,79962.59,0.0,0.98313,2e-05,2.85591]
[1778257220439,35.65,79962.59,0.0,0.98313,2e-05,2.85591]
[1778257220560,35.65,79962.59,0.0,0.98313,2e-05,2.85591]
[1778257226135,35.65,79962.78,0.0,0.98313,2e-05,2.85528]
[1778257228149,35.65,79945.81,0.0,0.98284,2e-05,2.89718]
[1778257229156,35.65,79940.26,0.0,0.98274,2e-05,2.91091]
[1778257231977,35.65,79940.59,0.0,0.98276,2e-05,2.90779]
[1778257232064,35.65,79940.59,0.0,0.98276,2e-05,2.90779]
[1778257232135,35.65,79940.59,0.0,0.98276,2e-05,2.90767]
[1778257232637,35.65,79940.59,0.0,0.98276,2e-05,2.90767]
[1778257232811,35.65,79940.59,0.0,0.98276,2e-05,2.90767]
[1778257238219,35.65,79937.92,0.0,0.98272,2e-05,2.91363]
[1778257240059,35.65,79937.41,0.0,0.98271,2e-05,2.91478]
[1778257240312,35.65,79937.41,0.0,0.98271,2e-05,2.91478]
[1778257240341,35.65,79937.37,0.0,0.98271,2e-05,2.91476]
[1778257240495,35.65,79937.37,0.0,0.98271,2e-05,2.91476]
[1778257240561,35.65,79937.37,0.0,0.98271,2e-05,2.91476]
[1778257243317,35.65,79937.37,0.0,0.98271,2e-05,2.91451]
[1778257243370,35.65,79938.11,0.0,0.98272,2e-05,2.91254]
[1778257243561,35.65,79938.11,0.0,0.98272,2e-05,2.91254]
[1778257243630,35.65,79938.11,0.0,0.98272,2e-05,2.91254]
[1778257243809,35.65,79938.11,0.0,0.98272,2e-05,2.91254]
[1778257246278,35.65,79930.32,0.0,0.98259,2e-05,2.93169]
[1778257247188,35.65,79930.32,0.0,0.98259,2e-05,2.93169]
[1778257247311,35.65,79930.32,0.0,0.98259,2e-05,2.93169]
[1778257253761,35.65,79927.65,0.0,0.98255,2e-05,2.93749]
[1778257253811,35.65,79927.65,0.0,0.98255,2e-05,2.93749]
[1778257254053,35.65,79927.65,0.0,0.98255,2e-05,2.93749]
[1778257254310,35.65,79927.65,0.0,0.98255,2e-05,2.93749]
[1778257254333,35.64,79927.45,0.0,0.98255,2e-05,2.93767]
[1778257255340,35.64,79931.99,0.0,0.98263,2e-05,2.92611]
[1778257256347,35.64,79936.25,0.0,0.9827,2e-05,2.9153]
[1778257256871,35.64,79936.25,0.0,0.9827,2e-05,2.9153]
[1778257257069,35.64,79936.25,0.0,0.9827,2e-05,2.9153]
[1778257257246,35.64,79936.25,0.0,0.9827,2e-05,2.9153]
[1778257257309,35.64,79936.25,0.0,0.9827,2e-05,2.9153]
[1778257257354,35.64,79936.33,0.0,0.98271,2e-05,2.91498]
[1778257262390,35.64,79935.11,0.0,0.98269,2e-05,2.9174]
[1778257266094,35.64,79935.41,0.0,0.9827,2e-05,2.91626]
[1778257266311,35.64,79935.41,0.0,0.9827,2e-05,2.91626]
[1778257266313,35.64,79935.41,0.0,0.9827,2e-05,2.91626]
[1778257266418,35.64,79935.52,0.0,0.9827,2e-05,2.91586]
[1778257266561,35.64,79935.52,0.0,0.9827,2e-05,2.91586]
[1778257272460,35.64,79935.31,0.0,0.9827,2e-05,2.9156]
[1778257273471,35.64,79931.24,0.0,0.98263,2e-05,2.92565]
[1778257274474,35.64,79919.71,0.0,0.98243,2e-05,2.95452]
[1778257275481,35.64,79913.27,0.0,0.98231,2e-05,2.97063]
[1778257276347,35.64,79913.27,0.0,0.98231,2e-05,2.97063]
[1778257276488,35.64,79913.03,0.0,0.98231,2e-05,2.97101]
[1778257276563,35.64,79913.03,0.0,0.98231,2e-05,2.97101]
[1778257276821,35.64,79913.03,0.0,0.98231,2e-05,2.97101]
[1778257277061,35.64,79913.03,0.0,0.98231,2e-05,2.97101]
[1778257282530,35.63,79911.75,0.0,0.9823,2e-05,2.97285]
[1778257284179,35.63,79911.75,0.0,0.9823,2e-05,2.97285]
[1778257284309,35.63,79911.75,0.0,0.9823,2e-05,2.97285]
[1778257284411,35.63,79914.71,0.0,0.98235,2e-05,2.96489]
[1778257284561,35.63,79914.71,0.0,0.98235,2e-05,2.96489]
[1778257284809,35.63,79914.71,0.0,0.98235,2e-05,2.96489]
[1778257290586,35.63,79913.69,0.0,0.98234,2e-05,2.9662]
[1778257294418,35.63,79914.59,0.0,0.98238,2e-05,2.96141]
[1778257294568,35.63,79915.91,0.0,0.9824,2e-05,2.95786]
[1778257294730,35.63,79915.91,0.0,0.9824,2e-05,2.95786]
[1778257294810,35.63,79915.91,0.0,0.9824,2e-05,2.95786]
[1778257294831,35.63,79915.55,0.0,0.9824,2e-05,2.95857]
[1778257300485,35.62,79918.37,0.0,0.98245,2e-05,2.95064]
[1778257299649,35.62,79923.65,0.0,0.98255,2e-05,2.93714]
[1778257300561,35.62,79923.65,0.0,0.98255,2e-05,2.93714]
[1778257300784,35.62,79923.65,0.0,0.98255,2e-05,2.93714]
[1778257300810,35.62,79923.65,0.0,0.98255,2e-05,2.93714]
[1778257300885,35.62,79927.34,0.0,0.98261,2e-05,2.92771]
[1778257306698,35.62,79927.41,0.0,0.98262,2e-05,2.92664]
[1778257309719,35.62,79931.3,0.0,0.98269,2e-05,2.91645]
[1778257311578,35.62,79931.78,0.0,0.9827,2e-05,2.91512]
[1778257311813,35.62,79931.78,0.0,0.9827,2e-05,2.91512]
[1778257311866,35.62,79931.78,0.0,0.9827,2e-05,2.91512]
[1778257312062,35.62,79931.78,0.0,0.9827,2e-05,2.91512]
[1778257312145,35.62,79931.81,0.0,0.9827,2e-05,2.91478]
[1778257317775,35.62,79932.89,0.0,0.98273,2e-05,2.91143]
[1778257321179,35.61,79932.86,0.0,0.98273,2e-05,2.91125]
[1778257321311,35.61,79932.86,0.0,0.98273,2e-05,2.91125]
[1778257321387,35.61,79933.23,0.0,0.98274,2e-05,2.91007]
[1778257321647,35.61,79933.23,0.0,0.98274,2e-05,2.91007]
[1778257321810,35.61,79933.23,0.0,0.98274,2e-05,2.91007]
[1778257325059,35.61,79933.15,0.0,0.98274,2e-05,2.91001]
[1778257325161,35.61,79935.44,0.0,0.98278,2e-05,2.90403]
[1778257328223,35.61,79937.36,0.0,0.98281,2e-05,2.89913]
[1778257328310,35.61,79937.36,0.0,0.98281,2e-05,2.89913]
[1778257328314,35.61,79938.75,0.0,0.98284,2e-05,2.89544]
[1778257328873,35.61,79938.75,0.0,0.98284,2e-05,2.89544]
[1778257329064,35.61,79938.75,0.0,0.98284,2e-05,2.89544]
[1778257332881,35.61,79946.78,0.0,0.98298,2e-05,2.8751]
[1778257333888,35.61,79951.48,0.0,0.98307,2e-05,2.8634]
[1778257335047,35.61,79951.48,0.0,0.98307,2e-05,2.8634]
[1778257335068,35.61,79951.48,0.0,0.98307,2e-05,2.8634]
[1778257335337,35.61,79953.22,0.0,0.9831,2e-05,2.859]
[1778257335703,35.61,79953.22,0.0,0.9831,2e-05,2.859]
[1778257335841,35.61,79953.22,0.0,0.9831,2e-05,2.859]
[1778257339313,35.61,79959.33,0.0,0.9832,2e-05,2.84391]
[1778257339561,35.61,79961.99,0.0,0.98325,2e-05,2.83737]
[1778257339930,35.61,79967.77,0.0,0.98335,2e-05,2.82324]
[1778257340937,35.61,79965.69,0.0,0.98331,2e-05,2.82836]
[1778257345972,35.61,79965.48,0.0,0.98331,2e-05,2.829]
[1778257346979,35.61,79961.17,0.0,0.98323,2e-05,2.83957]
[1778257348983,35.61,79958.34,0.0,0.98318,2e-05,2.84651]
[1778257349061,35.61,79958.34,0.0,0.98318,2e-05,2.84651]
[1778257349084,35.61,79954.45,0.0,0.98312,2e-05,2.85606]
[1778257353022,35.61,79959.6,0.0,0.98322,2e-05,2.84124]
[1778257354862,35.61,79957.05,0.0,0.98317,2e-05,2.84749]
[1778257355064,35.61,79957.05,0.0,0.98317,2e-05,2.84749]
[1778257355533,35.61,79957.05,0.0,0.98317,2e-05,2.84749]
[1778257355565,35.61,79957.05,0.0,0.98317,2e-05,2.84749]
[1778257355541,35.61,79952.2,0.0,0.98309,2e-05,2.85941]
[1778257359064,35.61,79955.66,0.0,0.98315,2e-05,2.85074]
[1778257362356,35.61,79954.11,0.0,0.98313,2e-05,2.8545]
[1778257362560,35.61,79954.11,0.0,0.98313,2e-05,2.8545]
[1778257362566,35.61,79955.03,0.0,0.98314,2e-05,2.8522]
[1778257363092,35.61,79955.03,0.0,0.98314,2e-05,2.8522]
[1778257363308,35.61,79955.03,0.0,0.98314,2e-05,2.8522]
[1778257367951,35.61,79954.64,0.0,0.98314,2e-05,2.85303]
[1778257368071,35.61,79954.64,0.0,0.98314,2e-05,2.85303]
[1778257373162,35.61,79953.57,0.0,0.98312,2e-05,2.85542]
[1778257375758,35.61,79952.82,0.0,0.98311,2e-05,2.85719]
[1778257375814,35.61,79952.82,0.0,0.98311,2e-05,2.85719]
[1778257376389,35.61,79952.82,0.0,0.98311,2e-05,2.85719]
[1778257376560,35.61,79952.82,0.0,0.98311,2e-05,2.85719]
[1778257376412,35.61,79952.19,0.0,0.9831,2e-05,2.8587]
[1778257382225,35.61,79952.09,0.0,0.9831,2e-05,2.85865]
[1778257383634,35.61,79952.43,0.0,0.9831,2e-05,2.85776]
[1778257383817,35.61,79952.43,0.0,0.9831,2e-05,2.85776]
[1778257384112,35.61,79952.43,0.0,0.9831,2e-05,2.85776]
[1778257384311,35.61,79952.43,0.0,0.9831,2e-05,2.85776]
[1778257384412,35.61,79952.29,0.0,0.9831,2e-05,2.85805]
[1778257390281,35.61,79952.55,0.0,0.98311,2e-05,2.85711]
[1778257396324,35.6,79952.06,0.0,0.9831,2e-05,2.858]
[1778257397881,35.6,79949.7,0.0,0.98306,2e-05,2.86377]
[1778257398064,35.6,79949.7,0.0,0.98306,2e-05,2.86377]
[1778257398338,35.6,79947.1,0.0,0.98302,2e-05,2.87013]
[1778257399095,35.6,79947.1,0.0,0.98302,2e-05,2.87013]
[1778257399309,35.6,79947.1,0.0,0.98302,2e-05,2.87013]
[1778257402366,35.6,79939.37,0.0,0.98288,2e-05,2.88895]
[1778257403831,35.6,79937.27,0.0,0.98285,2e-05,2.89406]
[1778257404070,35.6,79937.27,0.0,0.98285,2e-05,2.89406]
[1778257404380,35.6,79933.8,0.0,0.98279,2e-05,2.9026]
[1778257406256,35.6,79930.74,0.0,0.98273,2e-05,2.91011]
[1778257406310,35.6,79930.74,0.0,0.98273,2e-05,2.91011]
[1778257406395,35.6,79927.02,0.0,0.98267,2e-05,2.91927]
[1778257408409,35.6,79923.04,0.0,0.9826,2e-05,2.92892]
[1778257410423,35.6,79918.9,0.0,0.98253,2e-05,2.93898]
[1778257411113,35.6,79918.9,0.0,0.98253,2e-05,2.93898]
[1778257411313,35.6,79918.9,0.0,0.98253,2e-05,2.93898]
[1778257411430,35.6,79916.72,0.0,0.9825,2e-05,2.94221]
[1778257412147,35.6,79916.72,0.0,0.9825,2e-05,2.94221]
[1778257412311,35.6,79916.72,0.0,0.9825,2e-05,2.94221]
[1778257417474,35.6,79917.2,0.0,0.98252,2e-05,2.93981]
[1778257421693,35.59,79916.8,0.0,0.98252,2e-05,2.94006]
[1778257421810,35.59,79916.8,0.0,0.98252,2e-05,2.94006]
[1778257422258,35.59,79916.8,0.0,0.98252,2e-05,2.94006]
[1778257422308,35.59,79916.8,0.0,0.98252,2e-05,2.94006]
[1778257422509,35.59,79916.87,0.0,0.98252,2e-05,2.9397]
[1778257427544,35.59,79916.17,0.0,0.98252,2e-05,2.94054]
[1778257429232,35.59,79915.78,0.0,0.98251,2e-05,2.94134]
[1778257429308,35.59,79915.78,0.0,0.98251,2e-05,2.94134]
[1778257429526,35.59,79915.78,0.0,0.98251,2e-05,2.94134]
[1778257429560,35.59,79915.78,0.0,0.98251,2e-05,2.94134]
[1778257429627,35.59,79915.66,0.0,0.98251,2e-05,2.94145]
[1778257431572,35.59,79919.36,0.0,0.98258,2e-05,2.93176]
[1778257437614,35.59,79920.56,0.0,0.98261,2e-05,2.92777]
[1778257440209,35.59,79919.91,0.0,0.9826,2e-05,2.92908]
[1778257440314,35.59,79919.91,0.0,0.9826,2e-05,2.92908]
[1778257440635,35.59,79920.52,0.0,0.98261,2e-05,2.92738]
[1778257441616,35.59,79920.52,0.0,0.98261,2e-05,2.92738]
[1778257441811,35.58,79921.98,0.0,0.98264,2e-05,2.92355]
[1778257442649,35.58,79925.55,0.0,0.9827,2e-05,2.91445]
[1778257447684,35.58,79927.23,0.0,0.98273,2e-05,2.90959]
[1778257450192,35.58,79929.8,0.0,0.98278,2e-05,2.90305]
[1778257450310,35.58,79929.8,0.0,0.98278,2e-05,2.90305]
[1778257450383,35.58,79931.65,0.0,0.98281,2e-05,2.89821]
[1778257451252,35.58,79931.65,0.0,0.98281,2e-05,2.89821]
[1778257451311,35.58,79931.65,0.0,0.98281,2e-05,2.89821]
[1778257454734,35.58,79925.56,0.0,0.98271,2e-05,2.91298]
[1778257459769,35.58,79928.0,0.0,0.98276,2e-05,2.9063]
[1778257463444,35.58,79925.62,0.0,0.98272,2e-05,2.91202]
[1778257463562,35.58,79925.62,0.0,0.98272,2e-05,2.91202]
[1778257463660,35.58,79926.29,0.0,0.98273,2e-05,2.91011]
[1778257464402,35.58,79926.29,0.0,0.98273,2e-05,2.91011]
[1778257464561,35.58,79926.29,0.0,0.98273,2e-05,2.91011]
[1778257468578,35.58,79925.82,0.0,0.98272,2e-05,2.91094]
[1778257468659,35.58,79931.48,0.0,0.98283,2e-05,2.8966]
[1778257468810,35.58,79931.48,0.0,0.98283,2e-05,2.8966]
[1778257468832,35.58,79933.23,0.0,0.98286,2e-05,2.89224]
[1778257469906,35.58,79933.23,0.0,0.98286,2e-05,2.89224]
[1778257470060,35.58,79933.23,0.0,0.98286,2e-05,2.89224]
[1778257470161,35.58,79936.3,0.0,0.98291,2e-05,2.88445]
[1778257474313,35.58,79937.28,0.0,0.98294,2e-05,2.87983]
[1778257474559,35.58,79937.28,0.0,0.98294,2e-05,2.87983]
[1778257474576,35.57,79937.6,0.0,0.98295,2e-05,2.87892]
[1778257475420,35.57,79937.6,0.0,0.98295,2e-05,2.87892]
[1778257475559,35.57,79937.6,0.0,0.98295,2e-05,2.87892]
[1778257480916,35.57,79940.42,0.0,0.983,2e-05,2.87165]
[1778257484946,35.57,79945.8,0.0,0.98309,2e-05,2.85817]
[1778257486573,35.57,79945.8,0.0,0.98309,2e-05,2.85817]
[1778257486674,35.57,79951.03,0.0,0.98318,2e-05,2.84522]
[1778257486808,35.57,79951.03,0.0,0.98318,2e-05,2.84522]
[1778257486960,35.57,79951.97,0.0,0.9832,2e-05,2.84291]
[1778257488173,35.57,79951.97,0.0,0.9832,2e-05,2.84291]
[1778257488309,35.57,79951.97,0.0,0.9832,2e-05,2.84291]
[1778257493527,35.57,79951.56,0.0,0.98319,2e-05,2.84392]
[1778257493557,35.57,79951.56,0.0,0.98319,2e-05,2.84392]
[1778257493658,35.57,79953.91,0.0,0.98323,2e-05,2.83814]
[1778257496900,35.57,79953.77,0.0,0.98323,2e-05,2.83849]
[1778257497067,35.57,79953.77,0.0,0.98323,2e-05,2.83849]
[1778257503073,35.57,79955.12,0.0,0.98325,2e-05,2.83517]
[1778257503793,35.57,79955.12,0.0,0.98325,2e-05,2.83517]
[1778257503810,35.57,79955.12,0.0,0.98325,2e-05,2.83517]
[1778257509115,35.57,79957.23,0.0,0.98329,2e-05,2.83]
[1778257511061,35.57,79957.23,0.0,0.98329,2e-05,2.83]
[1778257511409,35.57,79956.84,0.0,0.98328,2e-05,2.83096]
[1778257512701,35.57,79956.84,0.0,0.98328,2e-05,2.83096]
[1778257512808,35.57,79956.93,0.0,0.98328,2e-05,2.83074]
[1778257513060,35.57,79956.93,0.0,0.98328,2e-05,2.83074]
[1778257513143,35.57,79957.01,0.0,0.98329,2e-05,2.83054]
[1778257518178,35.57,79956.26,0.0,0.98327,2e-05,2.83234]
[1778257521380,35.57,79954.51,0.0,0.98324,2e-05,2.83661]
[1778257521561,35.57,79954.51,0.0,0.98324,2e-05,2.83661]
[1778257523213,35.57,79962.79,0.0,0.98339,2e-05,2.81633]
[1778257524220,35.57,79968.37,0.0,0.98348,2e-05,2.80276]
[1778257525196,35.57,79968.37,0.0,0.98348,2e-05,2.80276]
[1778257525309,35.57,79968.37,0.0,0.98348,2e-05,2.80276]
[1778257527241,35.57,79974.43,0.0,0.98358,2e-05,2.7882]
[1778257528256,35.57,79978.72,0.0,0.98365,2e-05,2.77791]
[1778257529256,35.57,79989.48,0.0,0.98383,2e-05,2.75213]
[1778257530263,35.57,79994.37,0.0,0.98391,2e-05,2.74058]
[1778257533284,35.58,80015.62,0.0,0.98427,2e-05,2.68874]
[1778257534291,35.58,80027.11,0.0,0.98445,2e-05,2.66207]
[1778257535298,35.58,80029.8,0.0,0.9845,2e-05,2.65609]
[1778257540333,35.58,80029.15,0.0,0.98448,2e-05,2.65909]
[1778257543354,35.58,80020.58,0.0,0.98433,2e-05,2.68]
[1778257544361,35.58,80015.04,0.0,0.98424,2e-05,2.69327]
[1778257549396,35.59,80012.43,0.0,0.98419,2e-05,2.70059]
[1778257550539,35.59,80012.43,0.0,0.98419,2e-05,2.70059]
[1778257550559,35.59,80012.43,0.0,0.98419,2e-05,2.70059]
[1778257553424,35.59,79996.45,0.0,0.98392,2e-05,2.73936]
[1778257554433,35.59,79987.62,0.0,0.98377,2e-05,2.76064]
[1778257555439,35.59,79983.18,0.0,0.9837,2e-05,2.77143]
[1778257557453,35.59,79978.29,0.0,0.98361,2e-05,2.78342]
[1778257558460,35.59,79973.44,0.0,0.98353,2e-05,2.79523]
[1778257561698,35.59,79972.08,0.0,0.98351,2e-05,2.79863]
[1778257561809,35.59,79972.73,0.0,0.98352,2e-05,2.79711]
[1778257566529,35.59,79973.05,0.0,0.98352,2e-05,2.79656]
[1778257566558,35.59,79973.05,0.0,0.98352,2e-05,2.79656]
[1778257566626,35.59,79972.85,0.0,0.98352,2e-05,2.7971]
[1778257568276,35.59,79973.42,0.0,0.98353,2e-05,2.79578]
[1778257568309,35.59,79973.42,0.0,0.98353,2e-05,2.79578]
[1778257572463,35.59,79971.37,0.0,0.98349,2e-05,2.80101]
[1778257572561,35.59,79971.37,0.0,0.98349,2e-05,2.80101]
[1778257573445,35.59,79969.82,0.0,0.98346,2e-05,2.80483]
[1778257573562,35.59,79969.82,0.0,0.98346,2e-05,2.80483]
[1778257573573,35.59,79968.82,0.0,0.98345,2e-05,2.8073]
[1778257578609,35.6,79968.82,0.0,0.98345,2e-05,2.80748]
[1778257580624,35.6,79973.59,0.0,0.98353,2e-05,2.79597]
[1778257582637,35.6,79979.28,0.0,0.98362,2e-05,2.78231]
[1778257582919,35.6,79979.28,0.0,0.98362,2e-05,2.78231]
[1778257583059,35.6,79979.28,0.0,0.98362,2e-05,2.78231]
[1778257583644,35.6,79983.41,0.0,0.98369,2e-05,2.77243]
[1778257586909,35.6,79984.77,0.0,0.98371,2e-05,2.76946]
[1778257586974,35.6,79984.77,0.0,0.98371,2e-05,2.76946]
[1778257587059,35.6,79984.77,0.0,0.98371,2e-05,2.76946]
[1778257587672,35.6,79982.89,0.0,0.98368,2e-05,2.77408]
[1778257588430,35.6,79982.89,0.0,0.98368,2e-05,2.77408]
[1778257588559,35.6,79982.89,0.0,0.98368,2e-05,2.77408]
[1778257590768,35.6,79982.01,0.0,0.98366,2e-05,2.77639]
[1778257590811,35.6,79982.01,0.0,0.98366,2e-05,2.77639]
[1778257591700,35.6,79984.48,0.0,0.98371,2e-05,2.76864]
[1778257595679,35.6,79984.42,0.0,0.98371,2e-05,2.76911]
[1778257595808,35.6,79984.42,0.0,0.98371,2e-05,2.76911]
[1778257599429,35.6,79988.28,0.0,0.98377,2e-05,2.7603]
[1778257599559,35.6,79988.28,0.0,0.98377,2e-05,2.7603]
[1778257599974,35.6,79988.96,0.0,0.98378,2e-05,2.75879]
[1778257600062,35.6,79988.96,0.0,0.98378,2e-05,2.75879]
[1778257600763,35.6,79990.02,0.0,0.9838,2e-05,2.75638]
[1778257605727,35.6,79993.76,0.0,0.98386,2e-05,2.74795]
[1778257605810,35.6,79993.76,0.0,0.98386,2e-05,2.74795]
[1778257605828,35.6,79998.49,0.0,0.98394,2e-05,2.7368]
[1778257610833,35.61,80001.78,0.0,0.98398,2e-05,2.72983]
[1778257613465,35.61,80002.69,0.0,0.984,2e-05,2.72785]
[1778257613557,35.61,80002.69,0.0,0.984,2e-05,2.72785]
[1778257613861,35.61,80002.53,0.0,0.98399,2e-05,2.72858]
[1778257614063,35.61,80002.53,0.0,0.98399,2e-05,2.72858]
[1778257614103,35.61,80002.83,0.0,0.984,2e-05,2.72787]
[1778257617370,35.61,80002.86,0.0,0.984,2e-05,2.72815]
[1778257617557,35.61,80002.86,0.0,0.984,2e-05,2.72815]
[1778257618890,35.61,79994.34,0.0,0.98385,2e-05,2.74894]
[1778257622444,35.61,79995.03,0.0,0.98386,2e-05,2.74757]
[1778257624874,35.61,79994.18,0.0,0.98384,2e-05,2.75]
[1778257625070,35.61,79994.18,0.0,0.98384,2e-05,2.75]
[1778257625120,35.61,79995.04,0.0,0.98386,2e-05,2.74808]
[1778257627953,35.61,79999.54,0.0,0.98393,2e-05,2.73777]
[1778257629967,35.61,79992.85,0.0,0.98382,2e-05,2.75405]
[1778257630974,35.61,79979.21,0.0,0.98359,2e-05,2.78699]
[1778257631981,35.61,79978.72,0.0,0.98358,2e-05,2.78824]
[1778257637016,35.62,79976.27,0.0,0.98353,2e-05,2.79448]
[1778257642052,35.62,79977.61,0.0,0.98355,2e-05,2.79156]
[1778257647087,35.62,79977.85,0.0,0.98356,2e-05,2.79132]
[1778257652122,35.62,79972.81,0.0,0.98348,2e-05,2.80187]
[1778257657157,35.62,79972.71,0.0,0.98348,2e-05,2.80241]
[1778257662192,35.62,79972.97,0.0,0.98348,2e-05,2.80208]
[1778257667227,35.62,79970.8,0.0,0.98344,2e-05,2.80766]
[1778257672262,35.62,79971.84,0.0,0.98346,2e-05,2.80539]
[1778257678305,35.62,79972.34,0.0,0.98346,2e-05,2.80448]
[1778257683340,35.62,79974.3,0.0,0.98349,2e-05,2.79993]
[1778257688375,35.62,79970.94,0.0,0.98344,2e-05,2.80831]
[1778257693410,35.62,79966.58,0.0,0.98336,2e-05,2.81911]
[1778257696432,35.62,79962.25,0.0,0.98329,2e-05,2.82973]
[1778257697439,35.62,79956.9,0.0,0.98319,2e-05,2.84283]
[1778257702476,35.62,79958.31,0.0,0.98322,2e-05,2.83926]
[1778257707511,35.62,79957.42,0.0,0.9832,2e-05,2.84139]
[1778257712546,35.62,79956.81,0.0,0.9832,2e-05,2.84081]
[1778257716226,35.62,79957.2,0.0,0.98321,2e-05,2.83985]
[1778257718228,35.62,79957.73,0.0,0.98322,2e-05,2.83855]
[1778257718310,35.62,79957.73,0.0,0.98322,2e-05,2.83855]
[1778257718588,35.62,79956.92,0.0,0.98321,2e-05,2.84054]
[1778257719307,35.62,79956.92,0.0,0.98321,2e-05,2.84054]
[1778257724630,35.62,79957.28,0.0,0.98321,2e-05,2.83968]
[1778257729665,35.62,79957.49,0.0,0.98322,2e-05,2.8392]
[1778257731103,35.62,79958.82,0.0,0.98324,2e-05,2.83595]
[1778257731201,35.62,79958.82,0.0,0.98324,2e-05,2.83595]
[1778257731651,35.62,79958.82,0.0,0.98324,2e-05,2.83595]
[1778257731807,35.62,79958.82,0.0,0.98324,2e-05,2.83595]
[1778257731879,35.62,79957.38,0.0,0.98321,2e-05,2.8395]
[1778257736714,35.62,79953.35,0.0,0.98314,2e-05,2.84939]
[1778257740461,35.62,79954.39,0.0,0.98316,2e-05,2.84681]
[1778257740574,35.62,79954.39,0.0,0.98316,2e-05,2.84681]
[1778257740742,35.62,79954.9,0.0,0.98317,2e-05,2.84555]
[1778257740979,35.62,79954.9,0.0,0.98317,2e-05,2.84555]
[1778257741062,35.62,79954.9,0.0,0.98317,2e-05,2.84555]
[1778257746784,35.62,79955.13,0.0,0.98318,2e-05,2.84501]
[1778257749886,35.62,79956.06,0.0,0.98319,2e-05,2.84273]
[1778257749898,35.62,79956.64,0.0,0.9832,2e-05,2.84132]
[1778257750066,35.62,79956.64,0.0,0.9832,2e-05,2.84132]
[1778257750401,35.62,79956.64,0.0,0.9832,2e-05,2.84132]
[1778257750559,35.62,79956.64,0.0,0.9832,2e-05,2.84132]
[1778257754215,35.62,79958.47,0.0,0.98323,2e-05,2.8369]
[1778257754311,35.62,79958.47,0.0,0.98323,2e-05,2.8369]
[1778257754599,35.62,79958.47,0.0,0.98323,2e-05,2.8369]
[1778257754809,35.62,79958.47,0.0,0.98323,2e-05,2.8369]
[1778257754840,35.62,79957.9,0.0,0.98322,2e-05,2.83832]
[1778257759875,35.62,79959.22,0.0,0.98324,2e-05,2.83516]
[1778257760875,35.62,79959.22,0.0,0.98324,2e-05,2.83516]
[1778257760882,35.62,79958.54,0.0,0.98323,2e-05,2.83684]
[1778257761066,35.62,79958.54,0.0,0.98323,2e-05,2.83684]
[1778257765917,35.62,79954.4,0.0,0.98316,2e-05,2.84703]
[1778257766274,35.62,79954.4,0.0,0.98316,2e-05,2.84703]
[1778257766312,35.62,79954.4,0.0,0.98316,2e-05,2.84703]
[1778257769945,35.62,79948.13,0.0,0.98305,2e-05,2.86244]
[1778257770470,35.62,79948.13,0.0,0.98305,2e-05,2.86244]
[1778257770562,35.62,79948.13,0.0,0.98305,2e-05,2.86244]
[1778257770948,35.62,79948.13,0.0,0.98305,2e-05,2.86244]
[1778257770952,35.62,79947.21,0.0,0.98304,2e-05,2.86468]
[1778257771061,35.62,79947.21,0.0,0.98304,2e-05,2.86468]
[1778257773973,35.62,79943.19,0.0,0.98298,2e-05,2.87248]
[1778257777545,35.62,79941.78,0.0,0.98296,2e-05,2.87583]
[1778257777565,35.62,79941.78,0.0,0.98296,2e-05,2.87583]
[1778257778001,35.62,79941.2,0.0,0.98295,2e-05,2.87721]
[1778257778016,35.62,79941.2,0.0,0.98295,2e-05,2.87721]
[1778257778059,35.62,79941.2,0.0,0.98295,2e-05,2.87721]
[1778257784700,35.62,79940.19,0.0,0.98293,2e-05,2.87941]
[1778257784815,35.62,79940.19,0.0,0.98293,2e-05,2.87941]
[1778257784953,35.62,79940.89,0.0,0.98294,2e-05,2.87757]
[1778257785455,35.62,79940.89,0.0,0.98294,2e-05,2.87757]
[1778257785563,35.62,79940.89,0.0,0.98294,2e-05,2.87757]
[1778257790086,35.62,79929.69,0.0,0.98275,2e-05,2.90521]
[1778257791783,35.62,79929.69,0.0,0.98275,2e-05,2.90521]
[1778257791812,35.62,79929.69,0.0,0.98275,2e-05,2.90521]
[1778257791875,35.62,79929.95,0.0,0.98275,2e-05,2.90438]
[1778257793035,35.62,79929.99,0.0,0.98276,2e-05,2.90428]
[1778257793062,35.62,79929.99,0.0,0.98276,2e-05,2.90428]
[1778257799149,35.62,79929.72,0.0,0.98276,2e-05,2.90431]
[1778257802188,35.62,79930.42,0.0,0.98277,2e-05,2.90238]
[1778257802314,35.62,79930.42,0.0,0.98277,2e-05,2.90238]
[1778257802796,35.62,79930.42,0.0,0.98277,2e-05,2.90238]
[1778257802809,35.62,79930.42,0.0,0.98277,2e-05,2.90238]
[1778257802897,35.62,79930.9,0.0,0.98278,2e-05,2.90101]
[1778257808214,35.62,79931.44,0.0,0.98279,2e-05,2.89925]
[1778257811235,35.62,79925.2,0.0,0.98268,2e-05,2.91459]
[1778257813408,35.62,79923.19,0.0,0.98265,2e-05,2.91952]
[1778257813563,35.62,79923.19,0.0,0.98265,2e-05,2.91952]
[1778257813644,35.62,79923.14,0.0,0.98265,2e-05,2.91941]
[1778257814210,35.62,79923.14,0.0,0.98265,2e-05,2.91941]
[1778257814310,35.62,79923.14,0.0,0.98265,2e-05,2.91941]
[1778257821307,35.61,79924.76,0.0,0.98268,2e-05,2.91454]
[1778257823321,35.61,79919.59,0.0,0.98259,2e-05,2.92729]
[1778257824104,35.61,79919.59,0.0,0.98259,2e-05,2.92729]
[1778257824310,35.61,79919.59,0.0,0.98259,2e-05,2.92729]
[1778257824328,35.61,79917.02,0.0,0.98255,2e-05,2.93363]
[1778257825337,35.61,79907.29,0.0,0.98238,2e-05,2.95807]
[1778257827351,35.61,79898.72,0.0,0.98222,2e-05,2.97952]
[1778257829365,35.61,79894.71,0.0,0.98215,2e-05,2.98933]
[1778257831379,35.61,79882.36,0.0,0.98194,2e-05,3.01843]
[1778257832386,35.61,79875.52,0.0,0.98182,2e-05,3.03584]
[1778257833393,35.61,79872.94,0.0,0.98177,2e-05,3.04222]
[1778257834400,35.61,79858.31,0.0,0.9815,2e-05,3.07999]
[1778257835407,35.61,79847.05,0.0,0.98129,2e-05,3.10921]
[1778257836419,35.6,79838.81,0.0,0.98114,2e-05,3.13058]
[1778257837423,35.6,79832.39,0.0,0.98102,2e-05,3.14717]
[1778257838430,35.6,79831.3,0.0,0.981,2e-05,3.14958]
[1778257842458,35.58,79831.03,0.0,0.98105,2e-05,3.14359]
[1778257847493,35.58,79829.8,0.0,0.98105,2e-05,3.14378]
[1778257850514,35.57,79825.05,0.0,0.98097,2e-05,3.15485]
[1778257851522,35.57,79831.85,0.0,0.9811,2e-05,3.13675]
[1778257852530,35.56,79838.61,0.0,0.98127,2e-05,3.11296]
[1778257853537,35.55,79844.74,0.0,0.98138,2e-05,3.09634]
[1778257857547,35.55,79841.89,0.0,0.98134,2e-05,3.10251]
[1778257857560,35.55,79841.89,0.0,0.98134,2e-05,3.10251]
[1778257861594,35.55,79834.35,0.0,0.98121,2e-05,3.12015]
[1778257862772,35.55,79834.35,0.0,0.98121,2e-05,3.12015]
[1778257862810,35.55,79834.35,0.0,0.98121,2e-05,3.12015]
[1778257862873,35.54,79832.41,0.0,0.98118,2e-05,3.1248]
[1778257863132,35.54,79832.41,0.0,0.98118,2e-05,3.1248]
[1778257863316,35.54,79832.41,0.0,0.98118,2e-05,3.1248]
[1778257868642,35.52,79845.62,0.0,0.98148,2e-05,3.08296]
[1778257869649,35.52,79852.1,0.0,0.9816,2e-05,3.06559]
[1778257871088,35.52,79852.1,0.0,0.9816,2e-05,3.06559]
[1778257871315,35.52,79852.98,0.0,0.98162,2e-05,3.06291]
[1778257871994,35.52,79852.98,0.0,0.98162,2e-05,3.06291]
[1778257872060,35.52,79852.98,0.0,0.98162,2e-05,3.06291]
[1778257872008,35.52,79853.66,0.0,0.98164,2e-05,3.06076]
[1778257877705,35.52,79848.55,0.0,0.98156,2e-05,3.07189]
[1778257878712,35.51,79842.27,0.0,0.98144,2e-05,3.08795]
[1778257879653,35.51,79842.27,0.0,0.98144,2e-05,3.08795]
[1778257879811,35.51,79842.27,0.0,0.98144,2e-05,3.08795]
[1778257879845,35.51,79839.99,0.0,0.9814,2e-05,3.09352]
[1778257880300,35.51,79839.99,0.0,0.9814,2e-05,3.09352]
[1778257880316,35.51,79839.99,0.0,0.9814,2e-05,3.09352]
[1778257880726,35.51,79836.16,0.0,0.98133,2e-05,3.10317]
[1778257885767,35.51,79829.89,0.0,0.98123,2e-05,3.11742]
[1778257888788,35.5,79825.39,0.0,0.98116,2e-05,3.12791]
[1778257889211,35.5,79825.39,0.0,0.98116,2e-05,3.12791]
[1778257889318,35.5,79825.39,0.0,0.98116,2e-05,3.12791]
[1778257889795,35.5,79824.33,0.0,0.98114,2e-05,3.13023]
[1778257890213,35.5,79824.33,0.0,0.98114,2e-05,3.13023]
[1778257890313,35.5,79824.33,0.0,0.98114,2e-05,3.13023]
[1778257893827,35.5,79815.08,0.0,0.98099,2e-05,3.1507]
[1778257895841,35.49,79809.08,0.0,0.98088,2e-05,3.16569]
[1778257897700,35.49,79808.66,0.0,0.98088,2e-05,3.16627]
[1778257897812,35.49,79808.66,0.0,0.98088,2e-05,3.16627]
[1778257897855,35.49,79808.94,0.0,0.98089,2e-05,3.16496]
[1778257898155,35.49,79808.94,0.0,0.98089,2e-05,3.16496]
[1778257898313,35.49,79808.94,0.0,0.98089,2e-05,3.16496]
[1778257902890,35.48,79814.52,0.0,0.98101,2e-05,3.14731]
[1778257903897,35.48,79818.25,0.0,0.98109,2e-05,3.13685]
[1778257904466,35.48,79818.25,0.0,0.98109,2e-05,3.13685]
[1778257904561,35.48,79818.25,0.0,0.98109,2e-05,3.13685]
[1778257904904,35.48,79818.44,0.0,0.9811,2e-05,3.13586]
[1778257905475,35.48,79818.44,0.0,0.9811,2e-05,3.13586]
[1778257905560,35.48,79818.44,0.0,0.9811,2e-05,3.13586]
[1778257908932,35.47,79823.55,0.0,0.98121,2e-05,3.12036]
[1778257911953,35.47,79812.38,0.0,0.981,2e-05,3.14871]
[1778257912960,35.47,79811.34,0.0,0.98098,2e-05,3.1522]
[1778257913579,35.47,79811.34,0.0,0.98098,2e-05,3.1522]
[1778257913813,35.47,79811.34,0.0,0.98098,2e-05,3.1522]
[1778257913967,35.48,79810.92,0.0,0.98096,2e-05,3.15403]
[1778257914617,35.48,79810.92,0.0,0.98096,2e-05,3.15403]
[1778257914811,35.48,79810.92,0.0,0.98096,2e-05,3.15403]
[1778257920016,35.47,79811.64,0.0,0.98098,2e-05,3.15146]
[1778257922025,35.47,79816.47,0.0,0.98107,2e-05,3.13876]
[1778257923035,35.47,79820.93,0.0,0.98116,2e-05,3.1264]
[1778257924441,35.47,79820.81,0.0,0.98116,2e-05,3.12626]
[1778257924562,35.47,79820.81,0.0,0.98116,2e-05,3.12626]
[1778257925049,35.47,79823.42,0.0,0.98122,2e-05,3.11886]
[1778257925520,35.47,79823.42,0.0,0.98122,2e-05,3.11886]
[1778257925561,35.47,79823.42,0.0,0.98122,2e-05,3.11886]
[1778257928775,35.47,79822.96,0.0,0.98122,2e-05,3.11873]
[1778257928810,35.47,79822.96,0.0,0.98122,2e-05,3.11873]
[1778257929077,35.47,79820.1,0.0,0.98116,2e-05,3.12709]
[1778257929289,35.47,79820.1,0.0,0.98116,2e-05,3.12709]
[1778257929310,35.47,79820.1,0.0,0.98116,2e-05,3.12709]
[1778257935119,35.46,79819.36,0.0,0.98116,2e-05,3.12621]
[1778257937701,35.46,79818.67,0.0,0.98116,2e-05,3.1271]
[1778257937813,35.46,79818.67,0.0,0.98116,2e-05,3.1271]
[1778257938140,35.46,79818.92,0.0,0.98117,2e-05,3.12596]
[1778257938200,35.46,79818.92,0.0,0.98117,2e-05,3.12596]
[1778257938311,35.46,79818.92,0.0,0.98117,2e-05,3.12596]
[1778257941725,35.46,79817.7,0.0,0.98114,2e-05,3.129]
[1778257941808,35.46,79817.7,0.0,0.98114,2e-05,3.129]
[1778257941937,35.46,79817.7,0.0,0.98114,2e-05,3.129]
[1778257942059,35.46,79817.7,0.0,0.98114,2e-05,3.129]
[1778257942170,35.46,79818.95,0.0,0.98117,2e-05,3.1252]
[1778257947043,35.43,79819.69,0.0,0.98125,2e-05,3.11358]
[1778257947062,35.43,79819.69,0.0,0.98125,2e-05,3.11358]
[1778257947137,35.42,79818.41,0.0,0.98125,2e-05,3.11331]
[1778257947651,35.42,79818.41,0.0,0.98125,2e-05,3.11331]
[1778257947810,35.42,79818.41,0.0,0.98125,2e-05,3.11331]
[1778257951235,35.5,79811.57,0.0,0.98093,2e-05,3.15846]
[1778257952982,35.5,79811.57,0.0,0.98093,2e-05,3.15846]
[1778257953062,35.5,79811.57,0.0,0.98093,2e-05,3.15846]
[1778257953158,35.53,79810.15,0.0,0.98081,2e-05,3.17573]
[1778257953499,35.53,79810.15,0.0,0.98081,2e-05,3.17573]
[1778257953560,35.53,79810.15,0.0,0.98081,2e-05,3.17573]
[1778257955263,35.54,79806.36,0.0,0.98072,2e-05,3.18723]
[1778257956270,35.54,79798.83,0.0,0.98057,2e-05,3.2082]
[1778257957277,35.54,79793.34,0.0,0.98046,2e-05,3.22369]
[1778257958453,35.54,79793.34,0.0,0.98046,2e-05,3.22369]
[1778257958564,35.54,79793.34,0.0,0.98046,2e-05,3.22369]
[1778257958664,35.54,79793.78,0.0,0.98046,2e-05,3.22366]
[1778257961306,35.55,79785.69,0.0,0.98029,2e-05,3.24684]
[1778257963492,35.55,79784.3,0.0,0.98026,2e-05,3.25117]
[1778257963561,35.55,79784.3,0.0,0.98026,2e-05,3.25117]
[1778257967348,35.55,79795.51,0.0,0.98046,2e-05,3.22325]
[1778257968355,35.54,79806.48,0.0,0.98073,2e-05,3.18702]
[1778257969362,35.54,79807.3,0.0,0.98074,2e-05,3.18544]
[1778257971569,35.54,79808.23,0.0,0.98076,2e-05,3.18234]
[1778257971810,35.54,79808.23,0.0,0.98076,2e-05,3.18234]
[1778257971875,35.53,79807.59,0.0,0.98076,2e-05,3.18289]
[1778257972315,35.53,79807.59,0.0,0.98076,2e-05,3.18289]
[1778257972560,35.53,79807.59,0.0,0.98076,2e-05,3.18289]
[1778257976536,35.53,79809.72,0.0,0.98081,2e-05,3.1754]
[1778257976563,35.53,79809.72,0.0,0.98081,2e-05,3.1754]
[1778257977129,35.53,79809.72,0.0,0.98081,2e-05,3.1754]
[1778257977139,35.53,79812.04,0.0,0.98086,2e-05,3.16804]
[1778257977314,35.53,79812.04,0.0,0.98086,2e-05,3.16804]
[1778257977418,35.53,79815.39,0.0,0.98093,2e-05,3.15907]
[1778257981456,35.52,79816.7,0.0,0.98096,2e-05,3.15396]
[1778257981559,35.52,79816.7,0.0,0.98096,2e-05,3.15396]
[1778257985134,35.52,79817.7,0.0,0.98099,2e-05,3.14968]
[1778257985308,35.52,79818.22,0.0,0.98101,2e-05,3.14777]
[1778257985474,35.51,79818.39,0.0,0.98101,2e-05,3.1468]
[1778257986474,35.51,79818.39,0.0,0.98101,2e-05,3.1468]
[1778257986560,35.51,79818.39,0.0,0.98101,2e-05,3.1468]
[1778257992467,35.51,79819.64,0.0,0.98106,2e-05,3.14043]
[1778257992563,35.51,79819.64,0.0,0.98106,2e-05,3.14043]
[1778257995865,35.5,79819.69,0.0,0.98107,2e-05,3.13881]
[1778257996060,35.5,79819.69,0.0,0.98107,2e-05,3.13881]
[1778257996156,35.5,79814.23,0.0,0.98097,2e-05,3.15239]
[1778257998718,35.5,79811.72,0.0,0.98093,2e-05,3.15859]
[1778257998813,35.5,79811.72,0.0,0.98093,2e-05,3.15859]
[1778258004610,35.49,79810.96,0.0,0.98094,2e-05,3.15696]
[1778258005833,35.49,79810.96,0.0,0.98094,2e-05,3.15696]
[1778258006064,35.49,79810.96,0.0,0.98094,2e-05,3.15696]
[1778258006164,35.49,79814.99,0.0,0.98103,2e-05,3.14517]
[1778258007631,35.48,79825.32,0.0,0.98123,2e-05,3.11722]
[1778258009121,35.48,79825.32,0.0,0.98123,2e-05,3.11722]
[1778258009222,35.48,79829.73,0.0,0.98132,2e-05,3.10464]
[1778258009312,35.48,79829.73,0.0,0.98132,2e-05,3.10464]
[1778258009645,35.48,79833.51,0.0,0.98139,2e-05,3.09467]
[1778258015144,35.48,79831.21,0.0,0.98137,2e-05,3.09658]
[1778258015156,35.48,79830.18,0.0,0.98135,2e-05,3.0989]
[1778258015313,35.48,79830.18,0.0,0.98135,2e-05,3.0989]
[1778258015689,35.47,79824.76,0.0,0.98125,2e-05,3.11282]
[1778258017112,35.47,79824.76,0.0,0.98125,2e-05,3.11282]
[1778258017164,35.47,79821.14,0.0,0.98119,2e-05,3.12198]
[1778258017310,35.47,79821.14,0.0,0.98119,2e-05,3.12198]
[1778258022738,35.47,79816.18,0.0,0.98111,2e-05,3.1324]
[1778258023745,35.47,79813.13,0.0,0.98106,2e-05,3.14006]
[1778258024752,35.46,79809.9,0.0,0.981,2e-05,3.14819]
[1778258025782,35.46,79809.9,0.0,0.981,2e-05,3.14819]
[1778258025810,35.46,79809.9,0.0,0.981,2e-05,3.14819]
[1778258025880,35.46,79812.33,0.0,0.98105,2e-05,3.1412]
[1778258026582,35.46,79812.33,0.0,0.98105,2e-05,3.1412]
[1778258026811,35.46,79812.33,0.0,0.98105,2e-05,3.1412]
[1778258032020,35.46,79815.16,0.0,0.98112,2e-05,3.13125]
[1778258032069,35.46,79815.16,0.0,0.98112,2e-05,3.13125]
[1778258032165,35.45,79816.26,0.0,0.98115,2e-05,3.12785]
[1778258033078,35.45,79816.26,0.0,0.98115,2e-05,3.12785]
[1778258033312,35.45,79817.93,0.0,0.98118,2e-05,3.12295]
[1778258035829,35.45,79808.61,0.0,0.98101,2e-05,3.14641]
[1778258036466,35.45,79808.61,0.0,0.98101,2e-05,3.14641]
[1778258036566,35.45,79808.61,0.0,0.98101,2e-05,3.14641]
[1778258036836,35.45,79801.17,0.0,0.98087,2e-05,3.16584]
[1778258037576,35.45,79801.17,0.0,0.98087,2e-05,3.16584]
[1778258037811,35.45,79801.17,0.0,0.98087,2e-05,3.16584]
[1778258041871,35.44,79804.34,0.0,0.98095,2e-05,3.15467]
[1778258042852,35.44,79804.34,0.0,0.98095,2e-05,3.15467]
[1778258043059,35.44,79804.34,0.0,0.98095,2e-05,3.15467]
[1778258043061,35.44,79807.81,0.0,0.98102,2e-05,3.14487]
[1778258043660,35.44,79807.81,0.0,0.98102,2e-05,3.14487]
[1778258043812,35.44,79807.81,0.0,0.98102,2e-05,3.14487]
[1778258045923,35.44,79811.38,0.0,0.9811,2e-05,3.13385]
[1778258046835,35.44,79811.38,0.0,0.9811,2e-05,3.13385]
[1778258047068,35.44,79811.38,0.0,0.9811,2e-05,3.13385]
[1778258047168,35.43,79817.34,0.0,0.98122,2e-05,3.11752]
[1778258048174,35.43,79817.34,0.0,0.98122,2e-05,3.11752]
[1778258048310,35.43,79819.42,0.0,0.98126,2e-05,3.11154]
[1778258053960,35.43,79820.8,0.0,0.98131,2e-05,3.10522]
[1778258056981,35.42,79823.89,0.0,0.98137,2e-05,3.09574]
[1778258058076,35.42,79823.89,0.0,0.98137,2e-05,3.09574]
[1778258058133,35.42,79823.93,0.0,0.98138,2e-05,3.09521]
[1778258058309,35.42,79823.93,0.0,0.98138,2e-05,3.09521]
[1778258058995,35.42,79824.09,0.0,0.98138,2e-05,3.09436]
[1778258059419,35.42,79824.09,0.0,0.98138,2e-05,3.09436]
[1778258059561,35.42,79824.09,0.0,0.98138,2e-05,3.09436]
[1778258060792,35.42,79824.65,0.0,0.9814,2e-05,3.09246]
[1778258060808,35.42,79824.65,0.0,0.9814,2e-05,3.09246]
[1778258061009,35.42,79823.32,0.0,0.98138,2e-05,3.09555]
[1778258061710,35.42,79823.32,0.0,0.98138,2e-05,3.09555]
[1778258061809,35.42,79823.32,0.0,0.98138,2e-05,3.09555]
[1778258062020,35.42,79816.79,0.0,0.98125,2e-05,3.11241]
[1778258067051,35.41,79818.05,0.0,0.98129,2e-05,3.1068]
[1778258067524,35.41,79818.05,0.0,0.98129,2e-05,3.1068]
[1778258069062,35.41,79818.2,0.0,0.9813,2e-05,3.10596]
[1778258069314,35.41,79818.2,0.0,0.9813,2e-05,3.10596]
[1778258075223,35.4,79819.16,0.0,0.98135,2e-05,3.09862]
[1778258076114,35.4,79815.92,0.0,0.98129,2e-05,3.10631]
[1778258077121,35.4,79819.21,0.0,0.98136,2e-05,3.09715]
[1778258077837,35.4,79819.21,0.0,0.98136,2e-05,3.09715]
[1778258078060,35.4,79819.21,0.0,0.98136,2e-05,3.09715]
[1778258081766,35.39,79821.21,0.0,0.98141,2e-05,3.09016]
[1778258081809,35.39,79821.21,0.0,0.98141,2e-05,3.09016]
[1778258082157,35.39,79817.57,0.0,0.98134,2e-05,3.09936]
[1778258083164,35.39,79820.66,0.0,0.98141,2e-05,3.09076]
[1778258088199,35.39,79821.89,0.0,0.98144,2e-05,3.08545]
[1778258089143,35.39,79821.89,0.0,0.98144,2e-05,3.08545]
[1778258089313,35.39,79821.89,0.0,0.98144,2e-05,3.08545]
[1778258097935,35.38,79822.33,0.0,0.98148,2e-05,3.08068]
[1778258098061,35.38,79822.33,0.0,0.98148,2e-05,3.08068]
[1778258103304,35.37,79820.7,0.0,0.98146,2e-05,3.08261]
[1778258104311,35.37,79816.86,0.0,0.98139,2e-05,3.09235]
[1778258104366,35.37,79816.86,0.0,0.98139,2e-05,3.09235]
[1778258104558,35.37,79816.86,0.0,0.98139,2e-05,3.09235]
[1778258110044,35.36,79813.54,0.0,0.98135,2e-05,3.09904]
[1778258110072,35.36,79813.54,0.0,0.98135,2e-05,3.09904]
[1778258115718,35.36,79814.84,0.0,0.98139,2e-05,3.09349]
[1778258115810,35.36,79814.84,0.0,0.98139,2e-05,3.09349]
[1778258120129,35.35,79813.16,0.0,0.98137,2e-05,3.09628]
[1778258120308,35.35,79813.16,0.0,0.98137,2e-05,3.09628]
[1778258120423,35.35,79804.83,0.0,0.98121,2e-05,3.11755]
[1778258121430,35.35,79802.82,0.0,0.98118,2e-05,3.12245]
[1778258123444,35.33,79800.63,0.0,0.9812,2e-05,3.11916]
[1778258126003,35.31,79800.36,0.0,0.98123,2e-05,3.11538]
[1778258126058,35.31,79800.36,0.0,0.98123,2e-05,3.11538]
[1778258126466,35.29,79797.09,0.0,0.98123,2e-05,3.11529]
[1778258128480,35.27,79800.12,0.0,0.98135,2e-05,3.09861]
[1778258130291,35.27,79800.12,0.0,0.98135,2e-05,3.09861]
[1778258130311,35.27,79800.12,0.0,0.98135,2e-05,3.09861]
[1778258134229,35.23,79802.34,0.0,0.98151,2e-05,3.07473]
[1778258134330,35.21,79799.98,0.0,0.98152,2e-05,3.0736]
[1778258135311,35.21,79799.98,0.0,0.98152,2e-05,3.0736]
[1778258136536,35.2,79803.58,0.0,0.98159,2e-05,3.06338]
[1778258138550,35.2,79806.77,0.0,0.98166,2e-05,3.05428]
[1778258140155,35.2,79806.77,0.0,0.98166,2e-05,3.05428]
[1778258145599,35.15,79806.5,0.0,0.98179,2e-05,3.03581]
[1778258150634,35.15,79805.36,0.0,0.98178,2e-05,3.0373]
[1778258155669,35.14,79806.96,0.0,0.98182,2e-05,3.0316]
[1778258160704,35.14,79806.8,0.0,0.98182,2e-05,3.03053]
[1778258165739,35.14,79806.89,0.0,0.98184,2e-05,3.02879]
[1778258167753,35.13,79809.0,0.0,0.98188,2e-05,3.02267]
[1778258170775,35.13,79806.36,0.0,0.98184,2e-05,3.0287]
[1778258175809,35.13,79805.19,0.0,0.98183,2e-05,3.03024]
[1778258179837,35.12,79814.36,0.0,0.98201,2e-05,3.00506]
[1778258180844,35.12,79824.43,0.0,0.98219,2e-05,2.97862]
[1778258181851,35.12,79826.88,0.0,0.98226,2e-05,2.96951]
[1778258185879,35.1,79829.62,0.0,0.98236,2e-05,2.955]
[1778258188900,35.08,79831.57,0.0,0.98243,2e-05,2.94526]
[1778258189907,35.08,79835.89,0.0,0.98252,2e-05,2.93274]
[1778258192264,35.08,79837.63,0.0,0.98256,2e-05,2.92707]
[1778258193310,35.07,79837.45,0.0,0.98257,2e-05,2.92535]
[1778258198980,35.07,79837.85,0.0,0.98259,2e-05,2.92258]
[1778258204299,35.07,79836.03,0.0,0.98256,2e-05,2.92683]
[1778258204647,35.07,79835.99,0.0,0.98256,2e-05,2.92683]
[1778258205023,35.07,79830.7,0.0,0.98246,2e-05,2.94027]
[1778258206030,35.06,79828.38,0.0,0.98243,2e-05,2.94497]
[1778258208209,35.06,79829.46,0.0,0.98246,2e-05,2.94085]
[1778258208309,35.06,79828.73,0.0,0.98245,2e-05,2.94146]
[1778258208649,35.06,79828.73,0.0,0.98245,2e-05,2.94146]
[1778258208698,35.06,79828.73,0.0,0.98245,2e-05,2.94146]
[1778258209052,35.05,79824.74,0.0,0.98239,2e-05,2.95044]
[1778258210059,35.05,79820.27,0.0,0.98232,2e-05,2.96052]
[1778258214316,35.04,79819.6,0.0,0.98234,2e-05,2.95752]
[1778258215094,35.03,79815.59,0.0,0.98229,2e-05,2.96481]
[1778258216309,35.03,79815.59,0.0,0.98229,2e-05,2.96481]
[1778258216391,35.02,79811.23,0.0,0.98222,2e-05,2.97445]
[1778258221638,35.02,79812.67,0.0,0.98226,2e-05,2.96814]
[1778258226311,35.02,79817.64,0.0,0.98236,2e-05,2.95461]
[1778258231206,35.0,79825.14,0.0,0.98254,2e-05,2.92835]
[1778258233258,35.0,79824.99,0.0,0.98254,2e-05,2.92863]
[1778258233309,35.0,79824.99,0.0,0.98254,2e-05,2.92863]
[1778258233359,35.0,79824.54,0.0,0.98253,2e-05,2.92968]
[1778258237248,35.0,79830.61,0.0,0.98265,2e-05,2.91372]
[1778258241708,34.99,79827.98,0.0,0.9826,2e-05,2.92008]
[1778258241811,34.99,79827.98,0.0,0.9826,2e-05,2.92008]
[1778258247328,34.99,79825.67,0.0,0.98256,2e-05,2.9254]
[1778258249342,34.99,79821.15,0.0,0.98248,2e-05,2.93677]
[1778258250049,34.99,79821.15,0.0,0.98248,2e-05,2.93677]
[1778258250066,34.99,79821.15,0.0,0.98248,2e-05,2.93677]
[1778258250349,34.99,79823.44,0.0,0.98253,2e-05,2.93076]
[1778258250565,34.99,79823.44,0.0,0.98253,2e-05,2.93076]
[1778258250809,34.99,79823.44,0.0,0.98253,2e-05,2.93076]
[1778258253370,34.99,79817.96,0.0,0.98244,2e-05,2.9424]
[1778258257243,34.98,79815.84,0.0,0.98243,2e-05,2.94362]
[1778258257309,34.98,79815.84,0.0,0.98243,2e-05,2.94362]
[1778258257398,34.98,79816.5,0.0,0.98245,2e-05,2.94055]
[1778258257544,34.98,79816.5,0.0,0.98245,2e-05,2.94055]
[1778258257559,34.98,79816.5,0.0,0.98245,2e-05,2.94055]
[1778258263440,34.97,79813.04,0.0,0.9824,2e-05,2.94743]
[1778258264321,34.97,79813.04,0.0,0.9824,2e-05,2.94743]
[1778258264447,34.97,79812.57,0.0,0.9824,2e-05,2.94725]
[1778258264560,34.97,79812.57,0.0,0.9824,2e-05,2.94725]
[1778258264703,34.97,79812.57,0.0,0.9824,2e-05,2.94725]
[1778258264820,34.97,79812.57,0.0,0.9824,2e-05,2.94725]
[1778258270489,34.95,79809.23,0.0,0.98238,2e-05,2.95001]
[1778258271496,34.95,79803.04,0.0,0.98228,2e-05,2.96462]
[1778258273970,34.94,79802.55,0.0,0.9823,2e-05,2.96253]
[1778258274063,34.94,79802.55,0.0,0.9823,2e-05,2.96253]
[1778258274504,34.94,79802.55,0.0,0.9823,2e-05,2.96253]
[1778258274517,34.93,79802.62,0.0,0.98231,2e-05,2.96067]
[1778258274561,34.93,79802.62,0.0,0.98231,2e-05,2.96067]
[1778258280559,34.91,79801.88,0.0,0.98236,2e-05,2.95291]
[1778258285596,34.9,79803.31,0.0,0.98241,2e-05,2.94579]
[1778258286603,34.9,79803.31,0.0,0.98241,2e-05,2.94579]
[1778258286809,34.9,79803.31,0.0,0.98241,2e-05,2.94579]
[1778258287146,34.9,79803.31,0.0,0.98241,2e-05,2.94579]
[1778258287308,34.9,79803.31,0.0,0.98241,2e-05,2.94579]
[1778258287409,34.9,79802.52,0.0,0.9824,2e-05,2.94755]
[1778258292645,34.89,79801.26,0.0,0.98238,2e-05,2.95009]
[1778258295054,34.89,79800.9,0.0,0.98238,2e-05,2.95088]
[1778258295310,34.89,79800.9,0.0,0.98238,2e-05,2.95088]
[1778258295376,34.89,79800.9,0.0,0.98238,2e-05,2.95088]
[1778258295411,34.89,79801.1,0.0,0.98238,2e-05,2.95008]
[1778258295561,34.89,79801.1,0.0,0.98238,2e-05,2.95008]
[1778258300701,34.88,79797.81,0.0,0.98235,2e-05,2.95514]
[1778258302660,34.88,79797.78,0.0,0.98235,2e-05,2.95507]
[1778258302813,34.88,79797.78,0.0,0.98235,2e-05,2.95507]
[1778258303060,34.88,79797.78,0.0,0.98235,2e-05,2.95507]
[1778258303309,34.88,79797.78,0.0,0.98235,2e-05,2.95507]
[1778258303349,34.88,79798.38,0.0,0.98236,2e-05,2.95322]
[1778258305747,34.88,79792.47,0.0,0.98225,2e-05,2.96826]
[1778258307753,34.88,79784.21,0.0,0.98211,2e-05,2.98783]
[1778258310774,34.86,79777.49,0.0,0.98203,2e-05,2.99954]
[1778258313795,34.84,79773.99,0.0,0.98202,2e-05,3.00018]
[1778258318830,34.84,79773.14,0.0,0.98201,2e-05,3.00132]
[1778258324014,34.84,79770.57,0.0,0.98197,2e-05,3.0072]
[1778258324059,34.84,79770.57,0.0,0.98197,2e-05,3.0072]
[1778258324255,34.84,79770.57,0.0,0.98197,2e-05,3.0072]
[1778258324312,34.84,79770.57,0.0,0.98197,2e-05,3.0072]
[1778258324356,34.84,79769.57,0.0,0.98195,2e-05,3.00939]
[1778258329910,34.83,79767.05,0.0,0.98192,2e-05,3.0149]
[1778258331926,34.83,79761.02,0.0,0.9818,2e-05,3.03038]
[1778258333775,34.83,79761.17,0.0,0.98181,2e-05,3.02974]
[1778258333807,34.83,79761.17,0.0,0.98181,2e-05,3.02974]
[1778258334017,34.83,79761.17,0.0,0.98181,2e-05,3.02974]
[1778258334072,34.83,79761.17,0.0,0.98181,2e-05,3.02974]
[1778258334156,34.83,79760.97,0.0,0.98181,2e-05,3.02976]
[1778258338975,34.83,79766.36,0.0,0.98192,2e-05,3.01455]
[1778258341997,34.83,79775.62,0.0,0.9821,2e-05,2.98957]
[1778258344012,34.82,79771.06,0.0,0.98202,2e-05,2.99967]
[1778258346274,34.82,79770.46,0.0,0.98203,2e-05,2.99936]
[1778258346309,34.82,79770.46,0.0,0.98203,2e-05,2.99936]
[1778258346521,34.82,79770.46,0.0,0.98203,2e-05,2.99936]
[1778258346565,34.82,79770.46,0.0,0.98203,2e-05,2.99936]
[1778258346360,34.82,79770.53,0.0,0.98203,2e-05,2.99899]
[1778258350400,34.81,79772.17,0.0,0.98206,2e-05,2.9941]
[1778258350561,34.81,79772.17,0.0,0.98206,2e-05,2.9941]
[1778258350579,34.81,79774.1,0.0,0.98211,2e-05,2.98722]
[1778258352067,34.81,79780.06,0.0,0.98222,2e-05,2.97132]
[1778258353074,34.81,79769.36,0.0,0.98203,2e-05,2.99917]
[1778258354081,34.81,79765.6,0.0,0.98196,2e-05,3.00887]
[1778258355748,34.81,79767.05,0.0,0.98199,2e-05,3.00484]
[1778258355819,34.81,79767.05,0.0,0.98199,2e-05,3.00484]
[1778258361523,34.81,79770.93,0.0,0.98207,2e-05,2.99368]
[1778258361559,34.81,79770.93,0.0,0.98207,2e-05,2.99368]
[1778258361624,34.8,79772.77,0.0,0.9821,2e-05,2.98868]
[1778258361778,34.8,79772.77,0.0,0.9821,2e-05,2.98868]
[1778258361812,34.8,79772.77,0.0,0.9821,2e-05,2.98868]
[1778258365158,34.8,79766.97,0.0,0.982,2e-05,3.00325]
[1778258366165,34.8,79761.47,0.0,0.9819,2e-05,3.01754]
[1778258367905,34.8,79762.38,0.0,0.98191,2e-05,3.01492]
[1778258368061,34.8,79762.38,0.0,0.98191,2e-05,3.01492]
[1778258368079,34.8,79762.38,0.0,0.98191,2e-05,3.01492]
[1778258368311,34.8,79762.38,0.0,0.98191,2e-05,3.01492]
[1778258368362,34.8,79762.34,0.0,0.98191,2e-05,3.01481]
[1778258370202,34.8,79767.93,0.0,0.98202,2e-05,2.99968]
[1778258372216,34.8,79763.93,0.0,0.98196,2e-05,3.00771]
[1778258372918,34.8,79763.93,0.0,0.98196,2e-05,3.00771]
[1778258373061,34.8,79763.93,0.0,0.98196,2e-05,3.00771]
[1778258373112,34.8,79763.93,0.0,0.98196,2e-05,3.00771]
[1778258373309,34.8,79763.93,0.0,0.98196,2e-05,3.00771]
[1778258373383,34.8,79764.04,0.0,0.98197,2e-05,3.00722]
[1778258377251,34.8,79755.45,0.0,0.98181,2e-05,3.02911]
[1778258378258,34.8,79749.57,0.0,0.9817,2e-05,3.04448]
[1778258379265,34.8,79754.1,0.0,0.98179,2e-05,3.0322]
[1778258380272,34.79,79758.73,0.0,0.98188,2e-05,3.01971]
[1778258381279,34.79,79763.93,0.0,0.98198,2e-05,3.00579]
[1778258382496,34.79,79763.93,0.0,0.98198,2e-05,3.00579]
[1778258382559,34.79,79763.93,0.0,0.98198,2e-05,3.00579]
[1778258382593,34.79,79767.26,0.0,0.98204,2e-05,2.99684]
[1778258382752,34.79,79767.26,0.0,0.98204,2e-05,2.99684]
[1778258382812,34.79,79767.26,0.0,0.98204,2e-05,2.99684]
[1778258388329,34.79,79769.41,0.0,0.98209,2e-05,2.9902]
[1778258389550,34.79,79769.41,0.0,0.98209,2e-05,2.9902]
[1778258389558,34.79,79769.41,0.0,0.98209,2e-05,2.9902]
[1778258389652,34.79,79769.51,0.0,0.98209,2e-05,2.98978]
[1778258389687,34.79,79769.51,0.0,0.98209,2e-05,2.98978]
[1778258389813,34.79,79769.51,0.0,0.98209,2e-05,2.98978]
[1778258395378,34.79,79770.74,0.0,0.98212,2e-05,2.98565]
[1778258397476,34.79,79769.82,0.0,0.9821,2e-05,2.98791]
[1778258397560,34.79,79769.82,0.0,0.9821,2e-05,2.98791]
[1778258397629,34.79,79769.82,0.0,0.9821,2e-05,2.98791]
[1778258397577,34.79,79770.76,0.0,0.98212,2e-05,2.9853]
[1778258397810,34.79,79770.76,0.0,0.98212,2e-05,2.9853]
[1778258403435,34.78,79769.3,0.0,0.9821,2e-05,2.98824]
[1778258408469,34.78,79769.03,0.0,0.9821,2e-05,2.98822]
[1778258409519,34.78,79769.03,0.0,0.9821,2e-05,2.98822]
[1778258409564,34.78,79769.03,0.0,0.9821,2e-05,2.98822]
[1778258413572,34.78,79770.43,0.0,0.98213,2e-05,2.98396]
[1778258413660,34.78,79769.7,0.0,0.98212,2e-05,2.98573]
[1778258413809,34.78,79769.7,0.0,0.98212,2e-05,2.98573]
[1778258414515,34.78,79771.92,0.0,0.98216,2e-05,2.97977]
[1778258416004,34.78,79773.16,0.0,0.98218,2e-05,2.9764]
[1778258416061,34.78,79773.16,0.0,0.98218,2e-05,2.9764]
[1778258421564,34.78,79774.63,0.0,0.98222,2e-05,2.97178]
[1778258421809,34.78,79774.63,0.0,0.98222,2e-05,2.97178]
[1778258422060,34.78,79774.63,0.0,0.98222,2e-05,2.97178]
[1778258425594,34.78,79765.05,0.0,0.98204,2e-05,2.99633]
[1778258426758,34.78,79762.25,0.0,0.98199,2e-05,3.00352]
[1778258426810,34.78,79762.25,0.0,0.98199,2e-05,3.00352]
[1778258426833,34.78,79762.25,0.0,0.98199,2e-05,3.00352]
[1778258426866,34.78,79762.25,0.0,0.98199,2e-05,3.00352]
[1778258427062,34.78,79762.25,0.0,0.98199,2e-05,3.00352]
[1778258427608,34.78,79762.49,0.0,0.982,2e-05,3.00271]
[1778258428952,34.78,79762.24,0.0,0.98199,2e-05,3.00318]
[1778258429068,34.78,79762.24,0.0,0.98199,2e-05,3.00318]
[1778258429622,34.77,79762.21,0.0,0.98199,2e-05,3.00308]
[1778258431636,34.77,79758.51,0.0,0.98194,2e-05,3.01035]
[1778258433842,34.77,79758.64,0.0,0.98194,2e-05,3.00962]
[1778258433887,34.77,79758.64,0.0,0.98194,2e-05,3.00962]
[1778258434061,34.77,79758.64,0.0,0.98194,2e-05,3.00962]
[1778258434088,34.77,79758.64,0.0,0.98194,2e-05,3.00962]
[1778258434299,34.77,79758.64,0.0,0.98194,2e-05,3.00962]
[1778258434313,34.77,79758.64,0.0,0.98194,2e-05,3.00962]
[1778258434659,34.77,79758.82,0.0,0.98195,2e-05,3.00896]
[1778258435389,34.77,79758.82,0.0,0.98195,2e-05,3.00896]
[1778258435562,34.77,79758.82,0.0,0.98195,2e-05,3.00896]
[1778258440701,34.77,79753.93,0.0,0.98187,2e-05,3.02076]
[1778258441968,34.77,79750.57,0.0,0.9818,2e-05,3.02945]
[1778258442027,34.77,79750.57,0.0,0.9818,2e-05,3.02945]
[1778258442058,34.77,79750.57,0.0,0.9818,2e-05,3.02945]
[1778258442338,34.77,79750.57,0.0,0.9818,2e-05,3.02945]
[1778258442390,34.77,79750.57,0.0,0.9818,2e-05,3.02945]
[1778258442560,34.77,79750.57,0.0,0.9818,2e-05,3.02945]
[1778258442715,34.77,79751.82,0.0,0.98183,2e-05,3.02593]
[1778258445736,34.77,79747.62,0.0,0.98175,2e-05,3.03644]
[1778258446744,34.77,79742.68,0.0,0.98166,2e-05,3.04936]
[1778258448757,34.76,79738.76,0.0,0.98159,2e-05,3.05932]
[1778258450323,34.76,79738.76,0.0,0.98159,2e-05,3.05932]
[1778258450366,34.76,79738.76,0.0,0.98159,2e-05,3.05932]
[1778258450485,34.76,79738.76,0.0,0.98159,2e-05,3.05932]
[1778258450531,34.76,79738.76,0.0,0.98159,2e-05,3.05932]
[1778258450564,34.76,79738.76,0.0,0.98159,2e-05,3.05932]
[1778258450578,34.76,79738.36,0.0,0.98159,2e-05,3.05985]
[1778258456023,34.76,79736.78,0.0,0.98156,2e-05,3.06298]
[1778258456068,34.76,79736.78,0.0,0.98156,2e-05,3.06298]
[1778258456075,34.76,79736.78,0.0,0.98156,2e-05,3.06298]
[1778258459718,34.75,79736.9,0.0,0.98159,2e-05,3.05934]
[1778258459768,34.75,79736.04,0.0,0.98157,2e-05,3.06136]
[1778258459811,34.75,79736.04,0.0,0.98157,2e-05,3.06136]
[1778258459835,34.74,79737.15,0.0,0.98161,2e-05,3.05563]
[1778258463709,34.74,79734.72,0.0,0.98157,2e-05,3.06158]
[1778258463761,34.73,79732.97,0.0,0.98158,2e-05,3.06067]
[1778258463810,34.73,79732.97,0.0,0.98158,2e-05,3.06067]
[1778258465966,34.73,79732.34,0.0,0.98157,2e-05,3.06208]
[1778258466022,34.73,79732.34,0.0,0.98157,2e-05,3.06208]
[1778258466066,34.73,79732.34,0.0,0.98157,2e-05,3.06208]
[1778258466160,34.71,79731.53,0.0,0.98159,2e-05,3.05869]
[1778258471921,34.68,79732.43,0.0,0.98169,2e-05,3.04515]
[1778258473340,34.68,79732.43,0.0,0.98169,2e-05,3.04515]
[1778258473392,34.68,79732.43,0.0,0.98169,2e-05,3.04515]
[1778258473558,34.68,79732.43,0.0,0.98169,2e-05,3.04515]
[1778258473659,34.68,79733.83,0.0,0.98172,2e-05,3.04092]
[1778258474034,34.68,79733.83,0.0,0.98172,2e-05,3.04092]
[1778258474059,34.68,79733.83,0.0,0.98172,2e-05,3.04092]
[1778258475169,34.68,79735.64,0.0,0.98175,2e-05,3.03586]
[1778258477311,34.68,79738.7,0.0,0.98181,2e-05,3.02749]
[1778258482482,34.68,79739.23,0.0,0.98183,2e-05,3.02496]
[1778258482532,34.68,79739.23,0.0,0.98183,2e-05,3.02496]
[1778258482558,34.68,79739.23,0.0,0.98183,2e-05,3.02496]
[1778258482583,34.68,79741.91,0.0,0.98189,2e-05,3.01741]
[1778258482787,34.68,79741.91,0.0,0.98189,2e-05,3.01741]
[1778258482810,34.68,79741.91,0.0,0.98189,2e-05,3.01741]
[1778258483394,34.68,79741.91,0.0,0.98189,2e-05,3.01741]
[1778258488478,34.67,79743.81,0.0,0.98193,2e-05,3.01154]
[1778258490438,34.67,79743.22,0.0,0.98192,2e-05,3.0127]
[1778258490503,34.67,79743.22,0.0,0.98192,2e-05,3.0127]
[1778258490562,34.67,79743.22,0.0,0.98192,2e-05,3.0127]
[1778258490642,34.67,79743.22,0.0,0.98192,2e-05,3.0127]
[1778258490686,34.67,79743.22,0.0,0.98192,2e-05,3.0127]
[1778258490743,34.67,79741.89,0.0,0.9819,2e-05,3.01581]
[1778258490808,34.67,79741.89,0.0,0.9819,2e-05,3.01581]
[1778258496090,34.65,79741.28,0.0,0.98195,2e-05,3.00712]
[1778258497689,34.65,79741.28,0.0,0.98195,2e-05,3.00712]
[1778258497741,34.65,79741.28,0.0,0.98195,2e-05,3.00712]
[1778258497807,34.64,79741.38,0.0,0.98198,2e-05,3.00305]
[1778258503348,34.62,79743.12,0.0,0.98207,2e-05,2.99127]
[1778258503400,34.62,79743.12,0.0,0.98207,2e-05,2.99127]
[1778258503560,34.62,79743.12,0.0,0.98207,2e-05,2.99127]
[1778258503634,34.62,79743.12,0.0,0.98207,2e-05,2.99127]
[1778258503686,34.62,79743.12,0.0,0.98207,2e-05,2.99127]
[1778258503737,34.62,79741.88,0.0,0.98206,2e-05,2.99267]
[1778258503809,34.62,79741.88,0.0,0.98206,2e-05,2.99267]
[1778258509182,34.61,79741.65,0.0,0.98206,2e-05,2.99227]
[1778258511947,34.61,79743.0,0.0,0.98209,2e-05,2.98837]
[1778258512013,34.61,79743.0,0.0,0.98209,2e-05,2.98837]
[1778258512072,34.61,79743.0,0.0,0.98209,2e-05,2.98837]
[1778258512145,34.61,79743.0,0.0,0.98209,2e-05,2.98837]
[1778258512196,34.61,79743.0,0.0,0.98209,2e-05,2.98837]
[1778258512307,34.61,79743.0,0.0,0.98209,2e-05,2.98837]
[1778258512408,34.61,79742.4,0.0,0.98208,2e-05,2.98979]
[1778258513998,34.61,79740.61,0.0,0.98204,2e-05,2.99434]
[1778258514561,34.61,79740.61,0.0,0.98204,2e-05,2.99434]
[1778258514662,34.61,79744.13,0.0,0.98211,2e-05,2.98488]
[1778258517498,34.61,79746.89,0.0,0.98217,2e-05,2.97731]
[1778258517550,34.61,79746.89,0.0,0.98217,2e-05,2.97731]
[1778258517557,34.61,79746.89,0.0,0.98217,2e-05,2.97731]
[1778258519637,34.61,79744.05,0.0,0.98211,2e-05,2.98448]
[1778258519683,34.61,79744.05,0.0,0.98211,2e-05,2.98448]
[1778258519738,34.61,79745.43,0.0,0.98214,2e-05,2.98068]
[1778258520259,34.61,79747.65,0.0,0.98218,2e-05,2.97469]
[1778258521468,34.61,79747.65,0.0,0.98218,2e-05,2.97469]
[1778258521520,34.61,79747.65,0.0,0.98218,2e-05,2.97469]
[1778258521560,34.61,79747.65,0.0,0.98218,2e-05,2.97469]
[1778258525298,34.61,79754.57,0.0,0.98232,2e-05,2.95586]
[1778258530333,34.6,79758.35,0.0,0.98239,2e-05,2.9454]
[1778258531979,34.6,79760.69,0.0,0.98244,2e-05,2.9392]
[1778258532021,34.6,79760.69,0.0,0.98244,2e-05,2.9392]
[1778258532031,34.6,79760.69,0.0,0.98244,2e-05,2.9392]
[1778258532062,34.6,79760.69,0.0,0.98244,2e-05,2.9392]
[1778258532372,34.6,79760.69,0.0,0.98244,2e-05,2.9392]
[1778258532411,34.6,79759.46,0.0,0.98241,2e-05,2.94231]
[1778258534559,34.6,79759.72,0.0,0.98242,2e-05,2.94154]
[1778258535773,34.6,79759.31,0.0,0.98241,2e-05,2.94251]
[1778258535810,34.6,79759.31,0.0,0.98241,2e-05,2.94251]
[1778258535809,34.6,79762.46,0.0,0.98247,2e-05,2.93421]
[1778258536384,34.6,79769.53,0.0,0.9826,2e-05,2.9158]
[1778258536840,34.6,79769.53,0.0,0.9826,2e-05,2.9158]
[1778258538560,34.6,79771.09,0.0,0.98263,2e-05,2.91171]
[1778258538660,34.6,79771.23,0.0,0.98263,2e-05,2.91131]
[1778258541852,34.6,79771.77,0.0,0.98264,2e-05,2.90983]
[1778258541904,34.6,79771.77,0.0,0.98264,2e-05,2.90983]
[1778258542058,34.6,79771.77,0.0,0.98264,2e-05,2.90983]
[1778258543931,34.6,79772.17,0.0,0.98265,2e-05,2.90869]
[1778258543982,34.6,79772.17,0.0,0.98265,2e-05,2.90869]
[1778258544063,34.6,79772.17,0.0,0.98265,2e-05,2.90869]
[1778258544440,34.6,79774.44,0.0,0.98269,2e-05,2.90279]
[1778258548056,34.6,79776.47,0.0,0.98273,2e-05,2.89749]
[1778258548108,34.6,79776.47,0.0,0.98273,2e-05,2.89749]
[1778258548308,34.6,79776.47,0.0,0.98273,2e-05,2.89749]
[1778258550562,34.6,79776.76,0.0,0.98274,2e-05,2.89671]
[1778258550572,34.6,79776.82,0.0,0.98274,2e-05,2.89654]
[1778258557531,34.6,79778.5,0.0,0.98278,2e-05,2.89011]
[1778258558228,34.6,79778.5,0.0,0.98278,2e-05,2.89011]
[1778258558321,34.6,79778.5,0.0,0.98278,2e-05,2.89011]
[1778258558538,34.6,79778.53,0.0,0.98278,2e-05,2.89003]
[1778258562936,34.6,79780.28,0.0,0.98281,2e-05,2.88552]
[1778258563059,34.6,79780.28,0.0,0.98281,2e-05,2.88552]
[1778258563574,34.6,79787.12,0.0,0.98294,2e-05,2.86801]
[1778258564307,34.6,79787.12,0.0,0.98294,2e-05,2.86801]
[1778258564581,34.6,79789.33,0.0,0.98298,2e-05,2.8624]
[1778258567824,34.6,79787.9,0.0,0.98295,2e-05,2.86613]
[1778258568058,34.6,79787.94,0.0,0.98295,2e-05,2.86606]
[1778258570623,34.6,79784.46,0.0,0.98289,2e-05,2.87505]
[1778258571630,34.6,79782.41,0.0,0.98285,2e-05,2.88032]
[1778258576665,34.6,79780.34,0.0,0.98281,2e-05,2.88568]
[1778258577643,34.6,79780.34,0.0,0.98281,2e-05,2.88568]
[1778258577810,34.6,79780.34,0.0,0.98281,2e-05,2.88568]
[1778258577857,34.6,79783.14,0.0,0.98286,2e-05,2.87851]
[1778258579199,34.6,79784.69,0.0,0.98289,2e-05,2.87455]
[1778258579563,34.6,79784.69,0.0,0.98289,2e-05,2.87455]
[1778258579687,34.6,79785.06,0.0,0.9829,2e-05,2.87363]
[1778258580561,34.6,79785.06,0.0,0.9829,2e-05,2.87363]
[1778258581703,34.6,79788.49,0.0,0.98296,2e-05,2.86492]
[1778258582710,34.6,79794.21,0.0,0.98306,2e-05,2.85039]
[1778258584531,34.6,79794.23,0.0,0.98306,2e-05,2.851]
[1778258584560,34.6,79794.23,0.0,0.98306,2e-05,2.851]
[1778258587919,34.61,79796.08,0.0,0.98308,2e-05,2.84788]
[1778258590766,34.61,79798.5,0.0,0.98312,2e-05,2.84195]
[1778258592780,34.61,79803.01,0.0,0.9832,2e-05,2.8307]
[1778258593787,34.61,79804.85,0.0,0.98323,2e-05,2.82701]
[1778258596810,34.62,79807.25,0.0,0.98325,2e-05,2.824]
[1778258601843,34.62,79807.03,0.0,0.98323,2e-05,2.82595]
[1778258602850,34.62,79804.35,0.0,0.98319,2e-05,2.83281]
[1778258603857,34.62,79812.15,0.0,0.98332,2e-05,2.81323]
[1778258604864,34.63,79817.06,0.0,0.9834,2e-05,2.80202]
[1778258606878,34.64,79827.7,0.0,0.98357,2e-05,2.77807]
[1778258607885,34.64,79825.32,0.0,0.98352,2e-05,2.78566]
[1778258608892,34.64,79823.02,0.0,0.98347,2e-05,2.79297]
[1778258609899,34.65,79811.73,0.0,0.98326,2e-05,2.82271]
[1778258610906,34.65,79804.55,0.0,0.98313,2e-05,2.84093]
[1778258611913,34.65,79797.84,0.0,0.98302,2e-05,2.85597]
[1778258613927,34.65,79795.72,0.0,0.98298,2e-05,2.86142]
[1778258615941,34.65,79799.14,0.0,0.98304,2e-05,2.85278]
[1778258620976,34.65,79798.95,0.0,0.98304,2e-05,2.85345]
[1778258626011,34.65,79798.79,0.0,0.98304,2e-05,2.85402]
[1778258629035,34.65,79800.68,0.0,0.98307,2e-05,2.84931]
[1778258633063,34.65,79802.61,0.0,0.9831,2e-05,2.84457]
[1778258636084,34.65,79806.06,0.0,0.98316,2e-05,2.83598]
[1778258639106,34.65,79802.8,0.0,0.9831,2e-05,2.84441]
[1778258644140,34.65,79802.67,0.0,0.9831,2e-05,2.84494]
[1778258645147,34.65,79785.96,0.0,0.9828,2e-05,2.88757]
[1778258646154,34.65,79772.31,0.0,0.98255,2e-05,2.9227]
[1778258647161,34.65,79771.43,0.0,0.98253,2e-05,2.92489]
[1778258652196,34.65,79778.37,0.0,0.98266,2e-05,2.90652]
[1778258653203,34.65,79782.65,0.0,0.98274,2e-05,2.89543]
[1778258654210,34.65,79780.68,0.0,0.98271,2e-05,2.90045]
[1778258655217,34.65,79774.55,0.0,0.9826,2e-05,2.91622]
[1778258656226,34.65,79771.16,0.0,0.98253,2e-05,2.92495]
[1778258657747,34.65,79770.64,0.0,0.98253,2e-05,2.92614]
[1778258659249,34.65,79774.76,0.0,0.9826,2e-05,2.9154]
[1778258662270,34.65,79779.15,0.0,0.98268,2e-05,2.90389]
[1778258663277,34.65,79782.18,0.0,0.98274,2e-05,2.89604]
[1778258664285,34.65,79779.74,0.0,0.98269,2e-05,2.90227]
[1778258665291,34.65,79770.95,0.0,0.98254,2e-05,2.92472]
[1778258667305,34.65,79774.34,0.0,0.9826,2e-05,2.91551]
[1778258669319,34.64,79776.24,0.0,0.98264,2e-05,2.90992]
[1778258674354,34.64,79773.16,0.0,0.98261,2e-05,2.9137]
[1778258677375,34.64,79776.08,0.0,0.98266,2e-05,2.90597]
[1778258680396,34.64,79778.24,0.0,0.98271,2e-05,2.90025]
[1778258681403,34.64,79781.41,0.0,0.98276,2e-05,2.89206]
[1778258682410,34.64,79783.72,0.0,0.98281,2e-05,2.88584]
[1778258687445,34.63,79784.69,0.0,0.98283,2e-05,2.88241]
[1778258690466,34.63,79786.63,0.0,0.98287,2e-05,2.87694]
[1778258692491,34.63,79781.24,0.0,0.98277,2e-05,2.89056]
[1778258693498,34.63,79778.31,0.0,0.98272,2e-05,2.89805]
[1778258697526,34.63,79774.97,0.0,0.98266,2e-05,2.90648]
[1778258702561,34.63,79776.54,0.0,0.98269,2e-05,2.90211]
[1778258707596,34.63,79775.5,0.0,0.98268,2e-05,2.90451]
[1778258709610,34.63,79772.94,0.0,0.98263,2e-05,2.91098]
[1778258714645,34.63,79773.66,0.0,0.98266,2e-05,2.90729]
[1778258720687,34.61,79773.92,0.0,0.98269,2e-05,2.90262]
[1778258722701,34.61,79777.94,0.0,0.98277,2e-05,2.8912]
[1778258726736,34.61,79782.9,0.0,0.98286,2e-05,2.87798]
[1778258727737,34.61,79785.43,0.0,0.98291,2e-05,2.87149]
[1778258728744,34.61,79789.18,0.0,0.98298,2e-05,2.86191]
[1778258732773,34.61,79794.83,0.0,0.98309,2e-05,2.84554]
[1778258733780,34.61,79798.8,0.0,0.98316,2e-05,2.83552]
[1778258734787,34.61,79801.53,0.0,0.98321,2e-05,2.82867]
[1778258735794,34.61,79797.54,0.0,0.98314,2e-05,2.83883]
[1778258739034,34.61,79794.84,0.0,0.98309,2e-05,2.84582]
[1778258744857,34.61,79794.11,0.0,0.98307,2e-05,2.84789]
[1778258749897,34.61,79796.59,0.0,0.98311,2e-05,2.84176]
[1778258754932,34.61,79798.82,0.0,0.98315,2e-05,2.83634]
[1778258759969,34.61,79797.54,0.0,0.98313,2e-05,2.83985]
[1778258761981,34.61,79794.79,0.0,0.98308,2e-05,2.84729]
[1778258763995,34.61,79779.78,0.0,0.9828,2e-05,2.88566]
[1778258765006,34.61,79771.19,0.0,0.98265,2e-05,2.90735]
[1778258766009,34.61,79771.92,0.0,0.98267,2e-05,2.90468]
[1778258771044,34.6,79773.23,0.0,0.98272,2e-05,2.89821]
[1778258776079,34.6,79773.64,0.0,0.98274,2e-05,2.89468]
[1778258781114,34.59,79783.9,0.0,0.98294,2e-05,2.86656]
[1778258782121,34.59,79788.61,0.0,0.98302,2e-05,2.85463]
[1778258785142,34.59,79790.8,0.0,0.98306,2e-05,2.84968]
[1778258790182,34.59,79791.33,0.0,0.98307,2e-05,2.84852]
[1778258794210,34.6,79782.09,0.0,0.98291,2e-05,2.87097]
[1778258795217,34.6,79771.29,0.0,0.98271,2e-05,2.89872]
[1778258796224,34.6,79772.57,0.0,0.98274,2e-05,2.89499]
[1778258797231,34.59,79778.1,0.0,0.98284,2e-05,2.88041]
[1778258802266,34.59,79777.61,0.0,0.98283,2e-05,2.8816]
[1778258803273,34.59,79780.75,0.0,0.98289,2e-05,2.87354]
[1778258806653,34.59,79778.74,0.0,0.98285,2e-05,2.87869]
[1778258808308,34.59,79775.04,0.0,0.98278,2e-05,2.88817]
[1778258809641,34.59,79772.24,0.0,0.98274,2e-05,2.89499]
[1778258812336,34.59,79770.34,0.0,0.9827,2e-05,2.89982]
[1778258814350,34.59,79773.22,0.0,0.98275,2e-05,2.89234]
[1778258817371,34.59,79770.66,0.0,0.98271,2e-05,2.89886]
[1778258822406,34.59,79779.46,0.0,0.98287,2e-05,2.87566]
[1778258823413,34.59,79786.76,0.0,0.983,2e-05,2.85686]
[1778258825427,34.59,79788.13,0.0,0.98302,2e-05,2.85407]
[1778258828449,34.6,79791.54,0.0,0.98308,2e-05,2.84662]
[1778258830462,34.6,79793.93,0.0,0.98311,2e-05,2.84127]
[1778258835497,34.6,79792.74,0.0,0.98309,2e-05,2.84466]
[1778258840532,34.6,79785.69,0.0,0.98296,2e-05,2.86302]
[1778258841539,34.6,79781.48,0.0,0.98289,2e-05,2.87381]
[1778258846574,34.6,79784.49,0.0,0.98294,2e-05,2.86622]
[1778258851609,34.6,79783.8,0.0,0.98294,2e-05,2.86609]
[1778258853644,34.6,79775.64,0.0,0.98279,2e-05,2.88702]
[1778258854632,34.6,79763.61,0.0,0.98257,2e-05,2.91808]
[1778258855639,34.6,79757.25,0.0,0.98245,2e-05,2.93453]
[1778258857653,34.6,79754.58,0.0,0.98241,2e-05,2.94058]
[1778258859667,34.6,79757.67,0.0,0.98247,2e-05,2.93167]
[1778258863695,34.59,79760.63,0.0,0.98254,2e-05,2.9215]
[1778258865709,34.59,79758.14,0.0,0.9825,2e-05,2.92747]
[1778258866717,34.59,79763.56,0.0,0.9826,2e-05,2.91336]
[1778258867723,34.59,79768.67,0.0,0.9827,2e-05,2.8999]
[1778258872758,34.59,79768.13,0.0,0.98269,2e-05,2.90112]
[1778258877793,34.59,79772.47,0.0,0.98277,2e-05,2.88971]
[1778258880815,34.59,79775.03,0.0,0.98282,2e-05,2.88317]
[1778258882829,34.59,79772.96,0.0,0.98278,2e-05,2.88852]
[1778258887864,34.59,79772.14,0.0,0.98276,2e-05,2.89069]
[1778258889878,34.59,79770.26,0.0,0.98273,2e-05,2.89553]
[1778258893906,34.59,79774.8,0.0,0.98281,2e-05,2.88384]
[1778258894913,34.59,79778.35,0.0,0.98288,2e-05,2.87475]
[1778258895920,34.59,79780.4,0.0,0.98291,2e-05,2.86954]
[1778258899948,34.59,79783.44,0.0,0.98297,2e-05,2.86192]
[1778258900955,34.59,79780.1,0.0,0.98291,2e-05,2.8705]
[1778258905990,34.59,79780.54,0.0,0.98291,2e-05,2.86951]
[1778258909012,34.59,79787.99,0.0,0.98305,2e-05,2.85059]
[1778258914047,34.59,79793.56,0.0,0.98315,2e-05,2.83572]
[1778258916075,34.59,79800.38,0.0,0.98326,2e-05,2.81932]
[1778258917082,34.59,79802.67,0.0,0.9833,2e-05,2.81365]
[1778258920103,34.6,79808.64,0.0,0.9834,2e-05,2.79986]
[1778258922117,34.6,79812.45,0.0,0.98347,2e-05,2.79058]
[1778258923124,34.6,79814.4,0.0,0.9835,2e-05,2.78585]
[1778258925138,34.6,79812.58,0.0,0.98347,2e-05,2.7907]
[1778258930173,34.6,79815.25,0.0,0.98351,2e-05,2.7848]
[1778258931180,34.6,79819.47,0.0,0.98358,2e-05,2.77444]
[1778258933194,34.6,79813.89,0.0,0.98348,2e-05,2.78873]
[1778258934201,34.6,79808.0,0.0,0.98337,2e-05,2.80364]
[1778258935208,34.6,79805.15,0.0,0.98332,2e-05,2.81094]
[1778258937222,34.6,79802.94,0.0,0.98328,2e-05,2.81674]
[1778258942257,34.61,79800.57,0.0,0.98324,2e-05,2.82329]
[1778258947292,34.61,79800.31,0.0,0.98323,2e-05,2.82445]
[1778258948299,34.61,79795.75,0.0,0.98315,2e-05,2.83606]
[1778258949306,34.61,79790.89,0.0,0.98306,2e-05,2.84845]
[1778258950313,34.61,79789.05,0.0,0.98303,2e-05,2.85317]
[1778258953334,34.61,79784.71,0.0,0.98295,2e-05,2.86431]
[1778258958371,34.61,79784.98,0.0,0.98295,2e-05,2.86364]
[1778258962399,34.61,79790.88,0.0,0.98306,2e-05,2.84864]
[1778258966427,34.61,79792.74,0.0,0.98309,2e-05,2.84402]
[1778258967434,34.61,79795.61,0.0,0.98314,2e-05,2.83677]
[1778258970455,34.61,79801.05,0.0,0.98324,2e-05,2.82314]
[1778258974484,34.61,79804.1,0.0,0.9833,2e-05,2.81371]
[1778258976499,34.61,79805.94,0.0,0.98333,2e-05,2.80926]
[1778258981533,34.61,79805.41,0.0,0.98332,2e-05,2.81107]
[1778258982540,34.61,79798.4,0.0,0.98319,2e-05,2.82884]
[1778258984554,34.61,79792.06,0.0,0.98308,2e-05,2.84506]
[1778258985566,34.61,79781.17,0.0,0.98288,2e-05,2.87287]
[1778258986572,34.61,79773.48,0.0,0.98274,2e-05,2.89263]
[1778258987579,34.61,79769.86,0.0,0.98268,2e-05,2.90194]
[1778258989593,34.61,79765.98,0.0,0.98261,2e-05,2.91186]
[1778258990600,34.61,79758.37,0.0,0.98247,2e-05,2.93152]
[1778258991607,34.61,79755.2,0.0,0.98241,2e-05,2.9397]
[1778258993621,34.61,79756.51,0.0,0.98244,2e-05,2.93606]
[1778258998657,34.61,79756.35,0.0,0.98244,2e-05,2.93592]
[1778258999663,34.61,79759.54,0.0,0.9825,2e-05,2.92753]
[1778259001680,34.61,79757.47,0.0,0.98246,2e-05,2.93271]
[1778259002685,34.61,79754.86,0.0,0.98241,2e-05,2.93942]
[1778259007719,34.61,79754.75,0.0,0.98241,2e-05,2.9392]
[1778259012013,34.61,79754.05,0.0,0.9824,2e-05,2.94071]
[1778259012756,34.61,79750.75,0.0,0.98234,2e-05,2.94911]
[1778259013763,34.61,79747.97,0.0,0.98229,2e-05,2.95628]
[1778259016784,34.6,79750.85,0.0,0.98235,2e-05,2.94837]
[1778259020812,34.6,79748.38,0.0,0.98231,2e-05,2.95434]
[1778259025847,34.6,79748.6,0.0,0.98232,2e-05,2.95298]
[1778259030883,34.6,79747.72,0.0,0.9823,2e-05,2.95462]
[1778259032898,34.6,79753.96,0.0,0.98243,2e-05,2.93598]
[1778259035919,34.6,79757.46,0.0,0.9825,2e-05,2.92659]
[1778259038940,34.6,79754.02,0.0,0.98244,2e-05,2.93529]
[1778259041961,34.6,79756.31,0.0,0.98248,2e-05,2.92905]
[1778259042969,34.6,79758.27,0.0,0.98252,2e-05,2.92387]
[1778259044983,34.6,79754.51,0.0,0.98245,2e-05,2.9335]
[1778259049011,34.59,79757.7,0.0,0.98251,2e-05,2.92489]
[1778259054046,34.59,79759.33,0.0,0.98254,2e-05,2.92036]
[1778259059081,34.59,79758.12,0.0,0.98252,2e-05,2.92323]
[1778259061095,34.59,79753.74,0.0,0.98244,2e-05,2.93451]
[1778259066130,34.59,79753.04,0.0,0.98243,2e-05,2.93594]
[1778259071165,34.59,79753.53,0.0,0.98244,2e-05,2.93429]
[1778259072172,34.59,79755.74,0.0,0.98249,2e-05,2.92847]
[1778259076200,34.59,79762.01,0.0,0.9826,2e-05,2.912]
[1778259077207,34.59,79764.53,0.0,0.98265,2e-05,2.90546]
[1778259082243,34.59,79765.04,0.0,0.98266,2e-05,2.90405]
[1778259087296,34.59,79764.99,0.0,0.98266,2e-05,2.90413]
[1778259090299,34.58,79772.18,0.0,0.9828,2e-05,2.88385]
[1778259091306,34.58,79776.41,0.0,0.9829,2e-05,2.87013]
[1778259093320,34.58,79778.79,0.0,0.98295,2e-05,2.86244]
[1778259098356,34.57,79780.03,0.0,0.983,2e-05,2.85531]
[1778259103391,34.56,79780.42,0.0,0.98304,2e-05,2.85039]
[1778259108425,34.55,79781.22,0.0,0.98308,2e-05,2.84443]
[1778259111446,34.54,79784.03,0.0,0.98314,2e-05,2.83497]
[1778259112453,34.54,79787.17,0.0,0.9832,2e-05,2.82625]
[1778259118495,34.53,79789.0,0.0,0.98327,2e-05,2.81719]
[1778259122523,34.52,79791.52,0.0,0.98333,2e-05,2.80791]
[1778259126551,34.51,79783.24,0.0,0.98321,2e-05,2.82597]
[1778259127558,34.51,79778.84,0.0,0.98313,2e-05,2.83638]
[1778259128565,34.51,79774.39,0.0,0.98306,2e-05,2.84694]
[1778259130579,34.5,79779.25,0.0,0.98316,2e-05,2.833]
[1778259131586,34.5,79782.27,0.0,0.98322,2e-05,2.82458]
[1778259136621,34.49,79784.2,0.0,0.98327,2e-05,2.81602]
[1778259138635,34.48,79786.64,0.0,0.98333,2e-05,2.80842]
[1778259143670,34.48,79788.19,0.0,0.98338,2e-05,2.80101]
[1778259146691,34.47,79790.59,0.0,0.98344,2e-05,2.7929]
[1778259151726,34.46,79790.73,0.0,0.98347,2e-05,2.78718]
[1778259155754,34.45,79793.95,0.0,0.98355,2e-05,2.77647]
[1778259158776,34.45,79796.2,0.0,0.9836,2e-05,2.76894]
[1778259159783,34.45,79800.74,0.0,0.98369,2e-05,2.75699]
[1778259160790,34.44,79805.86,0.0,0.98378,2e-05,2.74365]
[1778259161797,34.44,79807.95,0.0,0.98382,2e-05,2.73788]
[1778259165825,34.44,79808.58,0.0,0.98385,2e-05,2.73409]
[1778259167839,34.43,79810.75,0.0,0.98389,2e-05,2.72763]
[1778259171867,34.43,79814.79,0.0,0.98397,2e-05,2.71554]
[1778259172874,34.43,79818.61,0.0,0.98404,2e-05,2.70563]
[1778259174888,34.42,79815.38,0.0,0.984,2e-05,2.71258]
[1778259175895,34.42,79813.27,0.0,0.98396,2e-05,2.71728]
[1778259179923,34.42,79811.13,0.0,0.98394,2e-05,2.72052]
[1778259184959,34.41,79813.06,0.0,0.98399,2e-05,2.71321]
[1778259186973,34.41,79815.77,0.0,0.98404,2e-05,2.70554]
[1778259189994,34.4,79813.55,0.0,0.98402,2e-05,2.70905]
[1778259193016,34.4,79817.46,0.0,0.9841,2e-05,2.698]
[1778259194023,34.4,79814.26,0.0,0.98404,2e-05,2.70538]
[1778259195030,34.39,79811.8,0.0,0.98401,2e-05,2.71095]
[1778259200065,34.39,79812.35,0.0,0.98403,2e-05,2.70715]
[1778259202079,34.38,79816.4,0.0,0.98411,2e-05,2.69625]
[1778259203086,34.38,79819.29,0.0,0.98416,2e-05,2.68871]
[1778259204093,34.38,79822.74,0.0,0.98422,2e-05,2.67983]
[1778259209128,34.38,79823.46,0.0,0.98425,2e-05,2.6759]
[1778259211142,34.37,79828.82,0.0,0.98436,2e-05,2.66004]
[1778259212149,34.37,79831.11,0.0,0.9844,2e-05,2.65409]
[1778259213156,34.37,79833.34,0.0,0.98444,2e-05,2.6483]
[1778259215170,34.37,79835.05,0.0,0.98447,2e-05,2.6434]
[1778259216177,34.37,79837.43,0.0,0.98451,2e-05,2.63728]
[1778259221214,34.36,79838.42,0.0,0.98454,2e-05,2.63309]
[1778259223227,34.36,79840.69,0.0,0.98459,2e-05,2.62691]
[1778259224062,34.36,79840.69,0.0,0.98459,2e-05,2.62691]
[1778259224234,34.36,79844.49,0.0,0.98465,2e-05,2.61743]
[1778259229269,34.36,79846.98,0.0,0.9847,2e-05,2.60983]
[1778259230276,34.35,79852.32,0.0,0.98479,2e-05,2.59676]
[1778259235311,34.35,79853.63,0.0,0.98483,2e-05,2.5922]
[1778259240346,34.35,79853.31,0.0,0.98483,2e-05,2.59153]
[1778259241353,34.35,79856.13,0.0,0.98488,2e-05,2.58455]
[1778259246388,34.34,79857.42,0.0,0.98491,2e-05,2.58015]
[1778259251423,34.34,79857.73,0.0,0.98492,2e-05,2.57809]
[1778259253438,34.34,79855.59,0.0,0.98489,2e-05,2.58263]
[1778259255451,34.33,79853.94,0.0,0.98487,2e-05,2.58599]
[1778259259479,34.33,79851.81,0.0,0.98484,2e-05,2.58993]
[1778259264514,34.33,79850.45,0.0,0.98483,2e-05,2.59172]
[1778259269549,34.32,79843.47,0.0,0.98472,2e-05,2.60691]
[1778259270556,34.32,79834.67,0.0,0.98458,2e-05,2.6277]
[1778259271563,34.32,79831.03,0.0,0.98453,2e-05,2.63416]
[1778259272570,34.32,79828.6,0.0,0.98449,2e-05,2.63966]
[1778259274584,34.32,79825.42,0.0,0.98445,2e-05,2.6466]
[1778259275591,34.32,79821.99,0.0,0.98439,2e-05,2.65453]
[1778259276598,34.32,79819.65,0.0,0.98435,2e-05,2.65981]
[1778259278612,34.31,79816.05,0.0,0.9843,2e-05,2.66774]
[1778259281633,34.31,79812.09,0.0,0.98424,2e-05,2.67613]
[1778259283402,34.31,79812.09,0.0,0.98424,2e-05,2.67613]
[1778259283503,34.31,79809.11,0.0,0.9842,2e-05,2.68253]
[1778259284515,34.31,79806.64,0.0,0.98416,2e-05,2.68812]
[1778259284654,34.31,79802.97,0.0,0.98409,2e-05,2.69713]
[1778259289689,34.3,79802.38,0.0,0.9841,2e-05,2.69624]
[1778259292710,34.3,79787.06,0.0,0.98384,2e-05,2.73273]
[1778259293717,34.29,79775.2,0.0,0.98364,2e-05,2.7618]
[1778259294724,34.29,79769.9,0.0,0.98355,2e-05,2.77452]
[1778259296738,34.29,79773.67,0.0,0.98363,2e-05,2.76385]
[1778259297745,34.29,79776.35,0.0,0.98368,2e-05,2.75655]
[1778259298752,34.29,79779.67,0.0,0.98374,2e-05,2.74768]
[1778259303787,34.28,79779.19,0.0,0.98375,2e-05,2.74608]
[1778259305801,34.28,79787.29,0.0,0.9839,2e-05,2.72481]
[1778259306808,34.27,79790.84,0.0,0.98396,2e-05,2.71549]
[1778259312234,34.27,79789.52,0.0,0.98396,2e-05,2.71675]
[1778259320906,34.25,79790.97,0.0,0.98401,2e-05,2.70824]
[1778259321913,34.25,79783.13,0.0,0.98388,2e-05,2.72719]
[1778259322920,34.25,79776.54,0.0,0.98377,2e-05,2.74309]
[1778259323927,34.25,79771.57,0.0,0.98369,2e-05,2.75497]
[1778259327955,34.24,79774.57,0.0,0.98376,2e-05,2.74523]
[1778259329969,34.24,79776.43,0.0,0.9838,2e-05,2.73949]
[1778259335010,34.23,79778.51,0.0,0.98386,2e-05,2.72964]
[1778259336011,34.23,79780.48,0.0,0.9839,2e-05,2.72421]
[1778259340039,34.23,79782.77,0.0,0.98395,2e-05,2.71648]
[1778259345074,34.22,79782.96,0.0,0.98397,2e-05,2.71349]
[1778259350109,34.21,79784.21,0.0,0.98401,2e-05,2.7079]
[1778259355144,34.21,79784.24,0.0,0.98403,2e-05,2.70534]
[1778259361186,34.2,79785.13,0.0,0.98407,2e-05,2.69968]
[1778259362193,34.19,79790.63,0.0,0.98417,2e-05,2.68564]
[1778259365214,34.19,79793.59,0.0,0.98423,2e-05,2.677]
[1778259366221,34.19,79796.66,0.0,0.98428,2e-05,2.66904]
[1778259371259,34.18,79796.42,0.0,0.98429,2e-05,2.66748]
[1778259373273,34.18,79798.52,0.0,0.98433,2e-05,2.66151]
[1778259374280,34.18,79800.48,0.0,0.98437,2e-05,2.65631]
[1778259380322,34.17,79800.84,0.0,0.98439,2e-05,2.65302]
[1778259383343,34.17,79790.17,0.0,0.98422,2e-05,2.67794]
[1778259384350,34.17,79783.01,0.0,0.9841,2e-05,2.69513]
[1778259387371,34.16,79785.23,0.0,0.98415,2e-05,2.68824]
[1778259392406,34.16,79786.01,0.0,0.98419,2e-05,2.68208]
[1778259397441,34.15,79785.42,0.0,0.98419,2e-05,2.68134]
[1778259402476,34.15,79787.48,0.0,0.98424,2e-05,2.67417]
[1778259408518,34.14,79787.55,0.0,0.98426,2e-05,2.67159]
[1778259413553,34.13,79787.78,0.0,0.98428,2e-05,2.66907]
[1778259414560,34.13,79790.12,0.0,0.98432,2e-05,2.66296]
[1778259415567,34.13,79797.08,0.0,0.98444,2e-05,2.6456]
[1778259416574,34.13,79799.33,0.0,0.98448,2e-05,2.63979]
[1778259420602,34.13,79801.49,0.0,0.98453,2e-05,2.63325]
[1778259422616,34.13,79804.62,0.0,0.98458,2e-05,2.62504]
[1778259423623,34.12,79810.16,0.0,0.98468,2e-05,2.61136]
[1778259424630,34.12,79814.05,0.0,0.98474,2e-05,2.60173]
[1778259425637,34.12,79816.87,0.0,0.98479,2e-05,2.5947]
[1778259430672,34.12,79816.85,0.0,0.9848,2e-05,2.59355]
[1778259435707,34.12,79821.41,0.0,0.98488,2e-05,2.58148]
[1778259436714,34.12,79827.58,0.0,0.98499,2e-05,2.56656]
[1778259437721,34.12,79831.22,0.0,0.98505,2e-05,2.55773]
[1778259440742,34.11,79835.07,0.0,0.98511,2e-05,2.54811]
[1778259442756,34.11,79838.1,0.0,0.98517,2e-05,2.54065]
[1778259444770,34.11,79840.34,0.0,0.9852,2e-05,2.53509]
[1778259449235,34.11,79839.93,0.0,0.9852,2e-05,2.53564]
[1778259449574,34.11,79837.98,0.0,0.98517,2e-05,2.53995]
[1778259450812,34.11,79836.09,0.0,0.98514,2e-05,2.54425]
[1778259455847,34.11,79833.9,0.0,0.98512,2e-05,2.54673]
[1778259457861,34.11,79830.6,0.0,0.98507,2e-05,2.55421]
[1778259460882,34.1,79828.06,0.0,0.98503,2e-05,2.55969]
[1778259465917,34.1,79828.01,0.0,0.98504,2e-05,2.55888]
[1778259467931,34.1,79830.44,0.0,0.98508,2e-05,2.55275]
[1778259472966,34.1,79821.97,0.0,0.98495,2e-05,2.57202]
[1778259473973,34.1,79814.58,0.0,0.98483,2e-05,2.58947]
[1778259476994,34.1,79812.12,0.0,0.98479,2e-05,2.59467]
[1778259481323,34.09,79813.27,0.0,0.98481,2e-05,2.5912]
[1778259482029,34.09,79810.12,0.0,0.98477,2e-05,2.59831]
[1778259486146,34.09,79807.37,0.0,0.98473,2e-05,2.60398]
[1778259487064,34.09,79805.06,0.0,0.98469,2e-05,2.6093]
[1778259489079,34.09,79800.84,0.0,0.98462,2e-05,2.61898]
[1778259494113,34.08,79799.81,0.0,0.98461,2e-05,2.6201]
[1778259495121,34.08,79802.09,0.0,0.98465,2e-05,2.61431]
[1778259500156,34.08,79802.85,0.0,0.98468,2e-05,2.6112]
[1778259505191,34.08,79801.27,0.0,0.98466,2e-05,2.6138]
[1778259506198,34.08,79803.55,0.0,0.9847,2e-05,2.60805]
[1778259511233,34.07,79803.43,0.0,0.98471,2e-05,2.60523]
[1778259516268,34.07,79806.92,0.0,0.98478,2e-05,2.5957]
[1778259517275,34.07,79809.45,0.0,0.98482,2e-05,2.58941]
[1778259522313,34.07,79810.45,0.0,0.98485,2e-05,2.58585]
[1778259523320,34.06,79808.04,0.0,0.98481,2e-05,2.59144]
[1778259524327,34.06,79806.26,0.0,0.98478,2e-05,2.59552]
[1778259525334,34.06,79804.08,0.0,0.98475,2e-05,2.60056]
[1778259530369,34.06,79801.24,0.0,0.98471,2e-05,2.60633]
[1778259535404,34.06,79799.74,0.0,0.98469,2e-05,2.60881]
[1778259540440,34.05,79799.25,0.0,0.98469,2e-05,2.60885]
[1778259544467,34.05,79801.37,0.0,0.98473,2e-05,2.60283]
[1778259550509,34.05,79801.4,0.0,0.98474,2e-05,2.60147]
[1778259555544,34.04,79802.08,0.0,0.98476,2e-05,2.59879]
[1778259557558,34.04,79807.04,0.0,0.98484,2e-05,2.58645]
[1778259562594,34.04,79809.35,0.0,0.98489,2e-05,2.58001]
[1778259567629,34.04,79807.41,0.0,0.98486,2e-05,2.58376]
[1778259570650,34.04,79801.49,0.0,0.98477,2e-05,2.59741]
[1778259571657,34.04,79799.36,0.0,0.98474,2e-05,2.60039]
[1778259572664,34.04,79796.73,0.0,0.9847,2e-05,2.60652]
[1778259576692,34.03,79790.3,0.0,0.9846,2e-05,2.62114]
[1778259577699,34.03,79786.94,0.0,0.98455,2e-05,2.62903]
[1778259578706,34.03,79784.21,0.0,0.9845,2e-05,2.63539]
[1778259583744,34.03,79786.87,0.0,0.98456,2e-05,2.62745]
[1778259588781,34.02,79787.75,0.0,0.98458,2e-05,2.62392]
[1778259593816,34.02,79787.86,0.0,0.98459,2e-05,2.62222]
[1778259596837,34.02,79785.45,0.0,0.98456,2e-05,2.62722]
[1778259597844,34.02,79783.51,0.0,0.98453,2e-05,2.63164]
[1778259602880,34.01,79775.61,0.0,0.9844,2e-05,2.64939]
[1778259603887,34.01,79770.6,0.0,0.98432,2e-05,2.66133]
[1778259604894,34.01,79768.18,0.0,0.98428,2e-05,2.66692]
[1778259605901,34.01,79765.96,0.0,0.98425,2e-05,2.67201]
[1778259606908,34.01,79760.93,0.0,0.98416,2e-05,2.68404]
[1778259607915,34.01,79763.25,0.0,0.9842,2e-05,2.67791]
[1778259609929,34.0,79769.33,0.0,0.98431,2e-05,2.66215]
[1778259610936,34.0,79773.79,0.0,0.98439,2e-05,2.65085]
[1778259614964,34.0,79782.6,0.0,0.98455,2e-05,2.62799]
[1778259615972,34.0,79787.93,0.0,0.98464,2e-05,2.61475]
[1778259618993,34.0,79791.85,0.0,0.98471,2e-05,2.60442]
[1778259624028,33.99,79798.38,0.0,0.98483,2e-05,2.5874]
[1778259625035,33.99,79803.09,0.0,0.98491,2e-05,2.57586]
[1778259630070,33.99,79808.23,0.0,0.985,2e-05,2.56253]
[1778259631077,33.99,79811.21,0.0,0.98506,2e-05,2.55333]
[1778259632084,33.99,79813.97,0.0,0.98511,2e-05,2.54659]
[1778259634098,33.99,79821.97,0.0,0.98524,2e-05,2.52732]
[1778259637119,33.99,79820.16,0.0,0.98522,2e-05,2.53121]
[1778259642155,33.98,79821.22,0.0,0.98524,2e-05,2.52804]
[1778259647190,33.98,79820.81,0.0,0.98524,2e-05,2.52836]
[1778259653231,33.98,79820.9,0.0,0.98524,2e-05,2.52737]
[1778259658266,33.98,79820.95,0.0,0.98525,2e-05,2.5266]
[1778259663311,33.98,79825.93,0.0,0.98533,2e-05,2.51425]
[1778259664318,33.98,79830.43,0.0,0.98541,2e-05,2.50357]
[1778259665325,33.98,79843.95,0.0,0.98562,2e-05,2.47195]
[1778259666332,33.98,79850.45,0.0,0.98573,2e-05,2.45682]
[1778259667339,33.98,79850.44,0.0,0.98573,2e-05,2.45681]
[1778259672374,33.98,79852.96,0.0,0.98577,2e-05,2.45098]
[1778259673467,33.98,79852.96,0.0,0.98577,2e-05,2.45098]
[1778259677410,33.98,79849.11,0.0,0.98571,2e-05,2.45987]
[1778259678417,33.98,79846.44,0.0,0.98566,2e-05,2.46604]
[1778259680432,33.97,79842.07,0.0,0.98559,2e-05,2.47613]
[1778259681438,33.97,79844.87,0.0,0.98564,2e-05,2.4696]
[1778259682445,33.97,79849.38,0.0,0.98571,2e-05,2.45913]
[1778259683452,33.97,79851.65,0.0,0.98575,2e-05,2.45386]
[1778259684459,33.97,79854.29,0.0,0.98579,2e-05,2.44776]
[1778259685466,33.97,79858.54,0.0,0.98586,2e-05,2.43799]
[1778259686473,33.97,79861.23,0.0,0.9859,2e-05,2.43184]
[1778259687480,33.97,79863.62,0.0,0.98593,2e-05,2.42639]
[1778259692515,33.98,79863.27,0.0,0.98594,2e-05,2.42557]
[1778259696543,33.98,79858.87,0.0,0.98587,2e-05,2.43578]
[1778259697550,33.98,79856.18,0.0,0.98583,2e-05,2.44197]
[1778259698557,33.98,79846.59,0.0,0.98567,2e-05,2.46408]
[1778259699564,33.98,79846.25,0.0,0.98567,2e-05,2.46484]
[1778259703592,33.98,79836.44,0.0,0.98551,2e-05,2.4875]
[1778259704599,33.98,79830.41,0.0,0.98542,2e-05,2.50151]
[1778259706613,33.97,79822.57,0.0,0.98529,2e-05,2.51973]
[1778259708627,33.97,79820.1,0.0,0.98525,2e-05,2.5253]
[1778259710641,33.97,79817.18,0.0,0.98521,2e-05,2.53194]
[1778259713387,33.97,79817.18,0.0,0.98521,2e-05,2.53166]
[1778259718700,33.97,79819.31,0.0,0.98525,2e-05,2.52586]
[1778259721721,33.97,79826.89,0.0,0.98538,2e-05,2.50767]
[1778259722728,33.97,79832.39,0.0,0.98547,2e-05,2.49471]
[1778259725749,33.97,79835.54,0.0,0.98552,2e-05,2.4872]
[1778259726756,33.97,79837.41,0.0,0.98555,2e-05,2.4828]
[1778259728770,33.97,79841.74,0.0,0.98562,2e-05,2.47267]
[1778259729241,33.97,79841.74,0.0,0.98562,2e-05,2.47267]
[1778259729777,33.97,79843.98,0.0,0.98565,2e-05,2.46746]
[1778259732798,33.97,79848.67,0.0,0.98573,2e-05,2.4566]
[1778259733805,33.97,79850.79,0.0,0.98576,2e-05,2.45172]
[1778259737833,33.97,79853.16,0.0,0.9858,2e-05,2.44634]
[1778259741863,33.97,79854.94,0.0,0.98582,2e-05,2.44237]
[1778259745892,33.97,79857.65,0.0,0.98586,2e-05,2.4363]
[1778259747906,33.97,79859.78,0.0,0.9859,2e-05,2.43152]
[1778259749920,33.97,79854.75,0.0,0.98582,2e-05,2.44316]
[1778259754955,33.97,79855.58,0.0,0.98584,2e-05,2.43953]
[1778259755962,33.97,79857.89,0.0,0.98588,2e-05,2.43426]
[1778259756969,33.97,79863.38,0.0,0.98596,2e-05,2.42175]
[1778259759990,33.97,79859.9,0.0,0.98591,2e-05,2.42988]
[1778259762004,33.97,79854.68,0.0,0.98582,2e-05,2.44194]
[1778259767040,33.97,79852.09,0.0,0.98578,2e-05,2.44802]
[1778259769054,33.97,79849.42,0.0,0.98574,2e-05,2.45421]
[1778259774089,33.97,79849.97,0.0,0.98575,2e-05,2.45302]
[1778259775096,33.97,79847.02,0.0,0.9857,2e-05,2.45984]
[1778259779124,33.97,79844.29,0.0,0.98566,2e-05,2.46614]
[1778259780131,33.97,79841.39,0.0,0.98561,2e-05,2.47285]
[1778259781138,33.97,79834.21,0.0,0.9855,2e-05,2.48953]
[1778259784159,33.97,79836.4,0.0,0.98553,2e-05,2.48426]
[1778259786173,33.97,79839.73,0.0,0.98559,2e-05,2.47644]
[1778259787180,33.97,79843.4,0.0,0.98565,2e-05,2.4679]
[1778259790201,33.97,79845.24,0.0,0.98568,2e-05,2.46361]
[1778259792215,33.97,79848.68,0.0,0.98573,2e-05,2.45565]
[1778259793222,33.97,79852.45,0.0,0.98579,2e-05,2.44697]
[1778259794229,33.97,79854.35,0.0,0.98582,2e-05,2.44263]
[1778259795236,33.97,79858.84,0.0,0.98589,2e-05,2.43236]
[1778259797250,33.97,79856.68,0.0,0.98585,2e-05,2.43741]
[1778259799264,33.97,79858.57,0.0,0.98588,2e-05,2.43315]
[1778259804299,33.97,79857.79,0.0,0.98587,2e-05,2.43514]
[1778259809334,33.97,79856.45,0.0,0.98585,2e-05,2.43835]
[1778259812355,33.97,79858.91,0.0,0.9859,2e-05,2.43093]
[1778259814369,33.97,79860.99,0.0,0.98593,2e-05,2.42623]
[1778259819404,33.97,79859.87,0.0,0.98591,2e-05,2.42898]
[1778259825009,33.97,79858.26,0.0,0.98588,2e-05,2.4328]
[1778259825108,33.97,79854.2,0.0,0.98582,2e-05,2.44216]
[1778259825446,33.97,79851.17,0.0,0.98577,2e-05,2.44913]
[1778259828467,33.97,79849.02,0.0,0.98574,2e-05,2.45409]
[1778259829474,33.97,79844.41,0.0,0.98567,2e-05,2.46473]
[1778259830481,33.97,79836.8,0.0,0.98554,2e-05,2.48239]
[1778259831488,33.97,79830.19,0.0,0.98544,2e-05,2.49779]
[1778259833502,33.97,79831.91,0.0,0.98547,2e-05,2.49364]
[1778259835516,33.97,79836.39,0.0,0.98554,2e-05,2.48305]
[1778259840551,33.97,79837.46,0.0,0.98556,2e-05,2.48032]
[1778259843572,33.97,79839.37,0.0,0.98559,2e-05,2.47578]
[1778259848607,33.97,79839.16,0.0,0.98559,2e-05,2.47613]
[1778259852635,33.97,79834.9,0.0,0.98552,2e-05,2.48595]
[1778259854649,33.97,79832.31,0.0,0.98548,2e-05,2.49193]
[1778259859684,33.97,79834.87,0.0,0.98552,2e-05,2.48568]
[1778259860691,33.97,79837.61,0.0,0.98557,2e-05,2.4793]
[1778259861698,33.97,79841.93,0.0,0.98564,2e-05,2.46919]
[1778259863712,33.97,79843.73,0.0,0.98566,2e-05,2.46499]
[1778259867741,33.97,79846.25,0.0,0.9857,2e-05,2.45912]
[1778259868748,33.97,79848.17,0.0,0.98573,2e-05,2.45468]
[1778259870762,33.97,79844.95,0.0,0.98568,2e-05,2.46212]
[1778259872776,33.97,79852.29,0.0,0.98581,2e-05,2.44332]
[1778259874790,33.97,79854.94,0.0,0.98585,2e-05,2.43727]
[1778259876804,33.97,79857.03,0.0,0.98588,2e-05,2.43253]
[1778259877811,33.97,79859.6,0.0,0.98592,2e-05,2.42668]
[1778259879832,33.97,79863.12,0.0,0.98598,2e-05,2.41873]
[1778259880837,33.97,79873.1,0.0,0.98613,2e-05,2.39611]
[1778259881843,33.97,79876.14,0.0,0.98618,2e-05,2.38933]
[1778259883903,33.97,79876.94,0.0,0.98619,2e-05,2.38764]
[1778259884864,33.97,79881.93,0.0,0.98626,2e-05,2.37662]
[1778259885871,33.97,79886.69,0.0,0.98634,2e-05,2.36607]
[1778259886878,33.97,79888.82,0.0,0.98637,2e-05,2.36145]
[1778259888807,33.97,79889.81,0.0,0.98638,2e-05,2.3594]
[1778259888854,33.97,79889.81,0.0,0.98638,2e-05,2.3594]
[1778259890065,33.97,79890.14,0.0,0.98638,2e-05,2.35883]
[1778259894934,33.98,79885.01,0.0,0.9863,2e-05,2.37126]
[1778259895941,33.98,79880.05,0.0,0.98622,2e-05,2.38256]
[1778259896948,33.98,79876.86,0.0,0.98617,2e-05,2.38987]
[1778259901983,33.98,79881.94,0.0,0.98625,2e-05,2.37894]
[1778259903170,33.98,79889.52,0.0,0.98636,2e-05,2.36206]
[1778259903997,33.98,79894.19,0.0,0.98643,2e-05,2.35178]
[1778259907018,33.98,79896.31,0.0,0.98646,2e-05,2.34755]
[1778259908048,33.98,79898.24,0.0,0.98649,2e-05,2.34343]
[1778259909051,33.98,79900.94,0.0,0.98653,2e-05,2.33761]
[1778259914086,33.99,79896.27,0.0,0.98645,2e-05,2.34892]
[1778259915093,33.99,79886.56,0.0,0.9863,2e-05,2.37079]
[1778259916100,33.99,79880.0,0.0,0.9862,2e-05,2.38567]
[1778259920138,33.99,79889.16,0.0,0.98634,2e-05,2.36549]
[1778259921145,33.99,79890.31,0.0,0.98636,2e-05,2.36305]
[1778259923159,33.99,79891.98,0.0,0.98638,2e-05,2.35961]
[1778259927187,33.99,79894.07,0.0,0.98641,2e-05,2.35552]
[1778259929201,33.99,79888.92,0.0,0.98633,2e-05,2.36734]
[1778259930208,33.99,79883.74,0.0,0.98625,2e-05,2.3791]
[1778259931216,33.99,79875.22,0.0,0.98613,2e-05,2.3966]
[1778259932222,33.99,79868.45,0.0,0.98602,2e-05,2.41204]
[1778259933230,33.99,79866.79,0.0,0.986,2e-05,2.41587]
[1778259935916,33.99,79867.28,0.0,0.986,2e-05,2.41485]
[1778259936085,33.99,79867.28,0.0,0.986,2e-05,2.41485]
[1778259936251,33.99,79872.51,0.0,0.98608,2e-05,2.40301]
[1778259938265,33.99,79877.98,0.0,0.98617,2e-05,2.39077]
[1778259939723,33.99,79877.98,0.0,0.98617,2e-05,2.39077]
[1778259945314,33.99,79881.88,0.0,0.98622,2e-05,2.38257]
[1778259947036,33.99,79881.88,0.0,0.98622,2e-05,2.38257]
[1778259947047,33.99,79881.88,0.0,0.98622,2e-05,2.38257]
[1778259947064,33.99,79881.88,0.0,0.98622,2e-05,2.38257]
[1778259947137,34.0,79882.41,0.0,0.98623,2e-05,2.38158]
[1778259947602,34.0,79882.41,0.0,0.98623,2e-05,2.38158]
[1778259947654,34.0,79882.41,0.0,0.98623,2e-05,2.38158]
[1778259947821,34.0,79882.41,0.0,0.98623,2e-05,2.38158]
[1778259950349,34.0,79887.58,0.0,0.98631,2e-05,2.37028]
[1778259952363,34.0,79893.66,0.0,0.9864,2e-05,2.35693]
[1778259953489,34.0,79893.66,0.0,0.9864,2e-05,2.35693]
[1778259953520,34.0,79893.66,0.0,0.9864,2e-05,2.35693]
[1778259953563,34.0,79893.66,0.0,0.9864,2e-05,2.35693]
[1778259953960,34.0,79893.66,0.0,0.9864,2e-05,2.35693]
[1778259954035,34.0,79893.66,0.0,0.9864,2e-05,2.35693]
[1778259954063,34.0,79893.66,0.0,0.9864,2e-05,2.35693]
[1778259954123,34.0,79893.77,0.0,0.9864,2e-05,2.35698]
[1778259958405,34.0,79899.59,0.0,0.98648,2e-05,2.34463]
[1778259959412,34.0,79903.93,0.0,0.98654,1e-05,2.33517]
[1778259962441,34.0,79911.9,0.0,0.98666,1e-05,2.31814]
[1778259966469,34.0,79905.95,0.0,0.98656,1e-05,2.33213]
[1778259967334,34.0,79905.95,0.0,0.98656,1e-05,2.33213]
[1778259967428,34.0,79905.95,0.0,0.98656,1e-05,2.33213]
[1778259967561,34.0,79905.95,0.0,0.98656,1e-05,2.33213]
[1778259967656,34.01,79905.14,0.0,0.98655,1e-05,2.33411]
[1778259969796,34.01,79905.79,0.0,0.98656,1e-05,2.33286]
[1778259969809,34.01,79905.79,0.0,0.98656,1e-05,2.33286]
[1778259969847,34.01,79905.79,0.0,0.98656,1e-05,2.33286]
[1778259970159,34.01,79905.79,0.0,0.98656,1e-05,2.33286]
[1778259970310,34.01,79907.19,0.0,0.98658,1e-05,2.33016]
[1778259973526,34.01,79899.08,0.0,0.98645,2e-05,2.34868]
[1778259975502,34.01,79898.48,0.0,0.98644,2e-05,2.35019]
[1778259975552,34.01,79898.48,0.0,0.98644,2e-05,2.35019]
[1778259975567,34.01,79898.48,0.0,0.98644,2e-05,2.35019]
[1778259975602,34.01,79896.97,0.0,0.98642,2e-05,2.35371]
[1778259978545,34.01,79898.89,0.0,0.98644,2e-05,2.34976]
[1778259978561,34.01,79898.89,0.0,0.98644,2e-05,2.34976]
[1778259978834,34.01,79898.89,0.0,0.98644,2e-05,2.34976]
[1778259978859,34.01,79898.89,0.0,0.98644,2e-05,2.34976]
[1778259979065,34.01,79898.89,0.0,0.98644,2e-05,2.34976]
[1778259984603,34.01,79899.16,0.0,0.98644,2e-05,2.35033]
[1778259986848,34.01,79900.02,0.0,0.98645,2e-05,2.34858]
[1778259986898,34.01,79900.02,0.0,0.98645,2e-05,2.34858]
[1778259987063,34.01,79900.02,0.0,0.98645,2e-05,2.34858]
[1778259987117,34.02,79904.36,0.0,0.98652,2e-05,2.33931]
[1778259987703,34.02,79904.36,0.0,0.98652,2e-05,2.33931]
[1778259987755,34.02,79904.36,0.0,0.98652,2e-05,2.33931]
[1778259987811,34.02,79904.36,0.0,0.98652,2e-05,2.33931]
[1778259990647,34.02,79897.47,0.0,0.98641,2e-05,2.3552]
[1778259991796,34.02,79897.47,0.0,0.98641,2e-05,2.3552]
[1778259991813,34.02,79897.47,0.0,0.98641,2e-05,2.3552]
[1778259991844,34.02,79897.47,0.0,0.98641,2e-05,2.3552]
[1778259991945,34.02,79896.32,0.0,0.9864,2e-05,2.35629]
[1778259992386,34.02,79896.32,0.0,0.9864,2e-05,2.35629]
[1778259992558,34.02,79896.32,0.0,0.9864,2e-05,2.35629]
[1778259992980,34.02,79896.32,0.0,0.9864,2e-05,2.35629]
[1778259993068,34.02,79896.32,0.0,0.9864,2e-05,2.35629]
[1778259993118,34.02,79896.32,0.0,0.9864,2e-05,2.35629]
[1778259993279,34.02,79896.32,0.0,0.9864,2e-05,2.35629]
[1778259993309,34.02,79896.32,0.0,0.9864,2e-05,2.35629]
[1778259993207,34.02,79895.54,0.0,0.98639,2e-05,2.35819]
[1778259995682,34.02,79890.45,0.0,0.98631,2e-05,2.36988]
[1778259997696,34.02,79896.0,0.0,0.98639,2e-05,2.35776]
[1778259998586,34.02,79896.0,0.0,0.98639,2e-05,2.35776]
[1778259998607,34.02,79896.0,0.0,0.98639,2e-05,2.35776]
[1778259998812,34.02,79896.0,0.0,0.98639,2e-05,2.35776]
[1778259999089,34.02,79896.0,0.0,0.98639,2e-05,2.35776]
[1778259999174,34.02,79896.0,0.0,0.98639,2e-05,2.35776]
[1778259999309,34.02,79896.0,0.0,0.98639,2e-05,2.35776]
[1778259999267,34.02,79899.18,0.0,0.98643,2e-05,2.35097]
[1778260004745,34.02,79900.37,0.0,0.98645,2e-05,2.34917]
[1778260005752,34.02,79906.2,0.0,0.98653,1e-05,2.3364]
[1778260006759,34.03,79911.05,0.0,0.9866,1e-05,2.32585]
[1778260009290,34.03,79911.71,0.0,0.98661,1e-05,2.32459]
[1778260009312,34.03,79911.71,0.0,0.98661,1e-05,2.32459]
[1778260009335,34.03,79910.66,0.0,0.9866,1e-05,2.32713]
[1778260010023,34.03,79910.66,0.0,0.9866,1e-05,2.32713]
[1778260010061,34.03,79910.66,0.0,0.9866,1e-05,2.32713]
[1778260010077,34.03,79910.66,0.0,0.9866,1e-05,2.32713]
[1778260010120,34.03,79911.84,0.0,0.98661,1e-05,2.32496]
[1778260011340,34.03,79911.5,0.0,0.98661,1e-05,2.32571]
[1778260011561,34.03,79911.5,0.0,0.98661,1e-05,2.32571]
[1778260011617,34.03,79911.5,0.0,0.98661,1e-05,2.32571]
[1778260011807,34.03,79911.5,0.0,0.98661,1e-05,2.32571]
[1778260011813,34.03,79911.78,0.0,0.98661,1e-05,2.32531]
[1778260016829,34.03,79920.01,0.0,0.98672,1e-05,2.30826]
[1778260017836,34.03,79925.72,0.0,0.98681,1e-05,2.29598]
[1778260018843,34.04,79933.65,0.0,0.98691,1e-05,2.28108]
[1778260019850,34.04,79934.33,0.0,0.98691,1e-05,2.28015]
[1778260024885,34.07,79933.57,0.0,0.98684,1e-05,2.29103]
[1778260026736,34.07,79932.98,0.0,0.98683,1e-05,2.29259]
[1778260026786,34.07,79932.98,0.0,0.98683,1e-05,2.29259]
[1778260026813,34.07,79932.98,0.0,0.98683,1e-05,2.29259]
[1778260026899,34.07,79933.03,0.0,0.98683,1e-05,2.29276]
[1778260027439,34.07,79933.03,0.0,0.98683,1e-05,2.29276]
[1778260027490,34.07,79933.03,0.0,0.98683,1e-05,2.29276]
[1778260027568,34.07,79933.03,0.0,0.98683,1e-05,2.29276]
[1778260029558,34.08,79931.99,0.0,0.98679,1e-05,2.29812]
[1778260029920,34.08,79932.02,0.0,0.98679,1e-05,2.29833]
[1778260032944,34.08,79927.82,0.0,0.98673,1e-05,2.3083]
[1778260034616,34.08,79925.97,0.0,0.9867,1e-05,2.31261]
[1778260034665,34.08,79925.97,0.0,0.9867,1e-05,2.31261]
[1778260034808,34.08,79925.97,0.0,0.9867,1e-05,2.31261]
[1778260034811,34.08,79925.97,0.0,0.9867,1e-05,2.31261]
[1778260034862,34.08,79925.97,0.0,0.9867,1e-05,2.31261]
[1778260035067,34.08,79925.97,0.0,0.9867,1e-05,2.31261]
[1778260035073,34.09,79925.97,0.0,0.98669,1e-05,2.31286]
[1778260038555,34.09,79928.61,0.0,0.98673,1e-05,2.30781]
[1778260038625,34.09,79928.61,0.0,0.98673,1e-05,2.30781]
[1778260038810,34.09,79928.61,0.0,0.98673,1e-05,2.30781]
[1778260039058,34.09,79928.61,0.0,0.98673,1e-05,2.30781]
[1778260039308,34.09,79928.61,0.0,0.98673,1e-05,2.30781]
[1778260039318,34.09,79926.91,0.0,0.9867,1e-05,2.31178]
[1778260043014,34.09,79919.17,0.0,0.98658,1e-05,2.32978]
[1778260045028,34.09,79913.97,0.0,0.9865,1e-05,2.34168]
[1778260045640,34.09,79913.97,0.0,0.9865,1e-05,2.34168]
[1778260045731,34.09,79913.97,0.0,0.9865,1e-05,2.34168]
[1778260045809,34.09,79913.97,0.0,0.9865,1e-05,2.34168]
[1778260046035,34.09,79913.87,0.0,0.9865,1e-05,2.34209]
[1778260046894,34.09,79913.87,0.0,0.9865,1e-05,2.34209]
[1778260046944,34.09,79913.87,0.0,0.9865,1e-05,2.34209]
[1778260047062,34.09,79913.87,0.0,0.9865,1e-05,2.34209]
[1778260050063,34.1,79908.23,0.0,0.98641,2e-05,2.35536]
[1778260051070,34.1,79904.77,0.0,0.98636,2e-05,2.36141]
[1778260052781,34.1,79904.04,0.0,0.98635,2e-05,2.36318]
[1778260052811,34.1,79904.04,0.0,0.98635,2e-05,2.36318]
[1778260053193,34.1,79904.04,0.0,0.98635,2e-05,2.36318]
[1778260053204,34.1,79904.04,0.0,0.98635,2e-05,2.36318]
[1778260053310,34.1,79904.04,0.0,0.98635,2e-05,2.36318]
[1778260053294,34.1,79904.68,0.0,0.98636,2e-05,2.3619]
[1778260055562,34.1,79904.71,0.0,0.98636,2e-05,2.36213]
[1778260056105,34.1,79899.75,0.0,0.98628,2e-05,2.37335]
[1778260059126,34.1,79895.14,0.0,0.98621,2e-05,2.38405]
[1778260060049,34.1,79895.14,0.0,0.98621,2e-05,2.38405]
[1778260060059,34.1,79895.14,0.0,0.98621,2e-05,2.38405]
[1778260060355,34.1,79895.14,0.0,0.98621,2e-05,2.38405]
[1778260060375,34.1,79895.14,0.0,0.98621,2e-05,2.38405]
[1778260060166,34.1,79893.7,0.0,0.98619,2e-05,2.38739]
[1778260060420,34.1,79893.7,0.0,0.98619,2e-05,2.38739]
[1778260060559,34.1,79893.7,0.0,0.98619,2e-05,2.38739]
[1778260063558,34.1,79893.28,0.0,0.98618,2e-05,2.38864]
[1778260065168,34.1,79887.26,0.0,0.98609,2e-05,2.40241]
[1778260068067,34.1,79885.82,0.0,0.98606,2e-05,2.40581]
[1778260068118,34.1,79885.82,0.0,0.98606,2e-05,2.40581]
[1778260068309,34.1,79885.82,0.0,0.98606,2e-05,2.40581]
[1778260068358,34.1,79886.38,0.0,0.98607,2e-05,2.40462]
[1778260068464,34.1,79886.38,0.0,0.98607,2e-05,2.40462]
[1778260068559,34.1,79886.38,0.0,0.98607,2e-05,2.40462]
[1778260068625,34.1,79886.38,0.0,0.98607,2e-05,2.40462]
[1778260071907,34.1,79887.48,0.0,0.98609,2e-05,2.40237]
[1778260072061,34.1,79887.48,0.0,0.98609,2e-05,2.40237]
[1778260076245,34.1,79893.34,0.0,0.98617,2e-05,2.38961]
[1778260076759,34.1,79893.34,0.0,0.98617,2e-05,2.38961]
[1778260076811,34.1,79893.34,0.0,0.98617,2e-05,2.38961]
[1778260076936,34.1,79893.34,0.0,0.98617,2e-05,2.38961]
[1778260077252,34.1,79893.53,0.0,0.98617,2e-05,2.38929]
[1778260080273,34.1,79889.91,0.0,0.98612,2e-05,2.39776]
[1778260081281,34.11,79885.09,0.0,0.98604,2e-05,2.40875]
[1778260081612,34.11,79885.09,0.0,0.98604,2e-05,2.40875]
[1778260081662,34.11,79885.09,0.0,0.98604,2e-05,2.40875]
[1778260082106,34.11,79885.09,0.0,0.98604,2e-05,2.40875]
[1778260082158,34.11,79885.09,0.0,0.98604,2e-05,2.40875]
[1778260082287,34.11,79883.19,0.0,0.98601,2e-05,2.41313]
[1778260082889,34.11,79883.19,0.0,0.98601,2e-05,2.41313]
[1778260083294,34.11,79883.36,0.0,0.98601,2e-05,2.41281]
[1778260087322,34.11,79876.45,0.0,0.98591,2e-05,2.42879]
[1778260088329,34.11,79867.77,0.0,0.98577,2e-05,2.44869]
[1778260089336,34.11,79862.03,0.0,0.98568,2e-05,2.46189]
[1778260090343,34.11,79857.41,0.0,0.98561,2e-05,2.47254]
[1778260093785,34.11,79858.28,0.0,0.98562,2e-05,2.47044]
[1778260093811,34.11,79858.28,0.0,0.98562,2e-05,2.47044]
[1778260094372,34.11,79859.68,0.0,0.98564,2e-05,2.46718]
[1778260094639,34.11,79859.68,0.0,0.98564,2e-05,2.46718]
[1778260095379,34.11,79864.23,0.0,0.98572,2e-05,2.45667]
[1778260095991,34.11,79864.23,0.0,0.98572,2e-05,2.45667]
[1778260096032,34.11,79864.23,0.0,0.98572,2e-05,2.45667]
[1778260096061,34.11,79864.23,0.0,0.98572,2e-05,2.45667]
[1778260097063,34.11,79865.57,0.0,0.98574,2e-05,2.45358]
[1778260097393,34.11,79864.32,0.0,0.98572,2e-05,2.45646]
[1778260098400,34.11,79868.19,0.0,0.98578,2e-05,2.44756]
[1778260099572,34.11,79870.23,0.0,0.98581,2e-05,2.4429]
[1778260099624,34.11,79870.23,0.0,0.98581,2e-05,2.4429]
[1778260099813,34.11,79870.23,0.0,0.98581,2e-05,2.4429]
[1778260100143,34.11,79870.23,0.0,0.98581,2e-05,2.4429]
[1778260100194,34.11,79870.23,0.0,0.98581,2e-05,2.4429]
[1778260100311,34.11,79870.23,0.0,0.98581,2e-05,2.4429]
[1778260100414,34.11,79871.71,0.0,0.98583,2e-05,2.43953]
[1778260105566,34.11,79871.26,0.0,0.98582,2e-05,2.44067]
[1778260105618,34.11,79871.26,0.0,0.98582,2e-05,2.44067]
[1778260105808,34.11,79871.26,0.0,0.98582,2e-05,2.44067]
[1778260105997,34.11,79871.26,0.0,0.98582,2e-05,2.44067]
[1778260106060,34.11,79871.26,0.0,0.98582,2e-05,2.44067]
[1778260106120,34.11,79871.26,0.0,0.98582,2e-05,2.44067]
[1778260106211,34.11,79872.27,0.0,0.98584,2e-05,2.43841]
[1778260106489,34.11,79872.27,0.0,0.98584,2e-05,2.43841]
[1778260106562,34.11,79872.27,0.0,0.98584,2e-05,2.43841]
[1778260107463,34.11,79867.6,0.0,0.98577,2e-05,2.44913]
[1778260108470,34.11,79860.95,0.0,0.98566,2e-05,2.46443]
[1778260110484,34.11,79860.3,0.0,0.98565,2e-05,2.46588]
[1778260114884,34.11,79859.52,0.0,0.98565,2e-05,2.46572]
[1778260115062,34.11,79859.52,0.0,0.98565,2e-05,2.46572]
[1778260115126,34.11,79858.05,0.0,0.98563,2e-05,2.46905]
[1778260116510,34.11,79858.88,0.0,0.98564,2e-05,2.46714]
[1778260116562,34.11,79858.88,0.0,0.98564,2e-05,2.46714]
[1778260116563,34.11,79858.88,0.0,0.98564,2e-05,2.46714]
[1778260116811,34.11,79858.88,0.0,0.98564,2e-05,2.46714]
[1778260120362,34.11,79860.8,0.0,0.98567,2e-05,2.46263]
[1778260120412,34.11,79860.8,0.0,0.98567,2e-05,2.46263]
[1778260120408,34.11,79858.4,0.0,0.98563,2e-05,2.4681]
[1778260120561,34.11,79858.4,0.0,0.98563,2e-05,2.4681]
[1778260120662,34.11,79857.22,0.0,0.98562,2e-05,2.47083]
[1778260126597,34.1,79858.64,0.0,0.98564,2e-05,2.4673]
[1778260131891,34.1,79858.14,0.0,0.98563,2e-05,2.4683]
[1778260131941,34.1,79858.14,0.0,0.98563,2e-05,2.4683]
[1778260132060,34.1,79858.14,0.0,0.98563,2e-05,2.4683]
[1778260132160,34.1,79855.15,0.0,0.98559,2e-05,2.47511]
[1778260132922,34.1,79855.15,0.0,0.98559,2e-05,2.47511]
[1778260132972,34.1,79855.15,0.0,0.98559,2e-05,2.47511]
[1778260133065,34.1,79855.15,0.0,0.98559,2e-05,2.47511]
[1778260133073,34.1,79851.5,0.0,0.98553,2e-05,2.4835]
[1778260138681,34.1,79853.26,0.0,0.98556,2e-05,2.47909]
[1778260141702,34.1,79849.46,0.0,0.9855,2e-05,2.48773]
[1778260142572,34.1,79849.46,0.0,0.9855,2e-05,2.48773]
[1778260142624,34.1,79849.46,0.0,0.9855,2e-05,2.48773]
[1778260142808,34.1,79849.46,0.0,0.9855,2e-05,2.48773]
[1778260142906,34.1,79847.0,0.0,0.98546,2e-05,2.49337]
[1778260144004,34.1,79847.0,0.0,0.98546,2e-05,2.49337]
[1778260144068,34.1,79847.0,0.0,0.98546,2e-05,2.49337]
[1778260144087,34.1,79847.0,0.0,0.98546,2e-05,2.49337]
[1778260144723,34.1,79851.1,0.0,0.98553,2e-05,2.48367]
[1778260147071,34.1,79851.21,0.0,0.98553,2e-05,2.48335]
[1778260147770,34.1,79851.17,0.0,0.98553,2e-05,2.48331]
[1778260147810,34.1,79851.17,0.0,0.98553,2e-05,2.48331]
[1778260147991,34.1,79851.76,0.0,0.98554,2e-05,2.48187]
[1778260148526,34.1,79851.76,0.0,0.98554,2e-05,2.48187]
[1778260148751,34.1,79849.38,0.0,0.9855,2e-05,2.4874]
[1778260149605,34.1,79849.38,0.0,0.9855,2e-05,2.4874]
[1778260149657,34.1,79849.38,0.0,0.9855,2e-05,2.4874]
[1778260149808,34.1,79849.38,0.0,0.9855,2e-05,2.4874]
[1778260151063,34.1,79850.14,0.0,0.98552,2e-05,2.48556]
[1778260151162,34.1,79847.87,0.0,0.98548,2e-05,2.49068]
[1778260155888,34.1,79849.18,0.0,0.9855,2e-05,2.48741]
[1778260155935,34.1,79849.18,0.0,0.9855,2e-05,2.48741]
[1778260156060,34.1,79849.18,0.0,0.9855,2e-05,2.48741]
[1778260156160,34.1,79846.97,0.0,0.98547,2e-05,2.49241]
[1778260157720,34.1,79846.11,0.0,0.98545,2e-05,2.49441]
[1778260157771,34.1,79846.11,0.0,0.98545,2e-05,2.49441]
[1778260157811,34.1,79846.11,0.0,0.98545,2e-05,2.49441]
[1778260157820,34.1,79844.0,0.0,0.98542,2e-05,2.49925]
[1778260158827,34.1,79846.45,0.0,0.98546,2e-05,2.49345]
[1778260159834,34.1,79853.59,0.0,0.98558,2e-05,2.4768]
[1778260160841,34.1,79857.12,0.0,0.98563,2e-05,2.46859]
[1778260163744,34.1,79858.75,0.0,0.98566,2e-05,2.46475]
[1778260163810,34.1,79858.75,0.0,0.98566,2e-05,2.46475]
[1778260163853,34.1,79858.75,0.0,0.98566,2e-05,2.46475]
[1778260167065,34.1,79860.19,0.0,0.98568,2e-05,2.46136]
[1778260172925,34.1,79858.83,0.0,0.98567,2e-05,2.46245]
[1778260174939,34.1,79862.93,0.0,0.98574,2e-05,2.45297]
[1778260175521,34.1,79862.93,0.0,0.98574,2e-05,2.45297]
[1778260175562,34.1,79862.93,0.0,0.98574,2e-05,2.45297]
[1778260177004,34.1,79863.33,0.0,0.98574,2e-05,2.45203]
[1778260177056,34.1,79859.94,0.0,0.98569,2e-05,2.45982]
[1778260177898,34.1,79859.94,0.0,0.98569,2e-05,2.45982]
[1778260178047,34.1,79859.94,0.0,0.98569,2e-05,2.45982]
[1778260178144,34.1,79834.15,0.0,0.98528,2e-05,2.51979]
[1778260178970,34.1,79821.16,0.0,0.98507,2e-05,2.55044]
[1778260179977,34.1,79820.41,0.0,0.98505,2e-05,2.55209]
[1778260180984,34.1,79820.0,0.0,0.98505,2e-05,2.55288]
[1778260181866,34.1,79820.0,0.0,0.98505,2e-05,2.55288]
[1778260184062,34.1,79820.03,0.0,0.98505,2e-05,2.55244]
[1778260184155,34.09,79819.78,0.0,0.98505,2e-05,2.55267]
[1778260186072,34.09,79819.89,0.0,0.98505,2e-05,2.55241]
[1778260186173,34.09,79818.44,0.0,0.98503,2e-05,2.55549]
[1778260188035,34.09,79813.48,0.0,0.98495,2e-05,2.5671]
[1778260189323,34.09,79813.48,0.0,0.98495,2e-05,2.5671]
[1778260189375,34.09,79813.48,0.0,0.98495,2e-05,2.5671]
[1778260189558,34.09,79811.55,0.0,0.98492,2e-05,2.57132]
[1778260190068,34.09,79811.55,0.0,0.98492,2e-05,2.57132]
[1778260190075,34.09,79812.13,0.0,0.98493,2e-05,2.56972]
[1778260195022,34.09,79808.9,0.0,0.98489,2e-05,2.57659]
[1778260195064,34.09,79808.9,0.0,0.98489,2e-05,2.57659]
[1778260195571,34.09,79810.44,0.0,0.98491,2e-05,2.57269]
[1778260198071,34.09,79811.36,0.0,0.98493,2e-05,2.57007]
[1778260200230,34.09,79812.02,0.0,0.98494,2e-05,2.56809]
[1778260200281,34.09,79812.02,0.0,0.98494,2e-05,2.56809]
[1778260200310,34.09,79812.02,0.0,0.98494,2e-05,2.56809]
[1778260200331,34.08,79811.77,0.0,0.98494,2e-05,2.56848]
[1778260205271,34.08,79807.93,0.0,0.98488,2e-05,2.57686]
[1778260205310,34.08,79807.93,0.0,0.98488,2e-05,2.57686]
[1778260205343,34.08,79802.08,0.0,0.98479,2e-05,2.59067]
[1778260206858,34.08,79801.59,0.0,0.98478,2e-05,2.59161]
[1778260208071,34.08,79802.28,0.0,0.98479,2e-05,2.58972]
[1778260209667,34.08,79802.18,0.0,0.9848,2e-05,2.5895]
[1778260209719,34.08,79802.18,0.0,0.9848,2e-05,2.5895]
[1778260209816,34.08,79802.18,0.0,0.9848,2e-05,2.5895]
[1778260210189,34.08,79799.88,0.0,0.98476,2e-05,2.5948]
[1778260211050,34.08,79799.88,0.0,0.98476,2e-05,2.5948]
[1778260211059,34.08,79799.88,0.0,0.98476,2e-05,2.5948]
[1778260211196,34.08,79790.82,0.0,0.98461,2e-05,2.61643]
[1778260212203,34.08,79788.39,0.0,0.98457,2e-05,2.62204]
[1778260213077,34.08,79788.39,0.0,0.98457,2e-05,2.62204]
[1778260215226,34.07,79793.29,0.0,0.98466,2e-05,2.60935]
[1778260217240,34.07,79797.74,0.0,0.98474,2e-05,2.59812]
[1778260218312,34.07,79797.74,0.0,0.98474,2e-05,2.59812]
[1778260218396,34.07,79792.83,0.0,0.98465,2e-05,2.60973]
[1778260219254,34.07,79788.18,0.0,0.98458,2e-05,2.62073]
[1778260224291,34.07,79774.97,0.0,0.98436,2e-05,2.65152]
[1778260225298,34.06,79766.68,0.0,0.98424,2e-05,2.66868]
[1778260226305,34.05,79764.94,0.0,0.98424,2e-05,2.66947]
[1778260230708,34.05,79764.56,0.0,0.98424,2e-05,2.66895]
[1778260232347,34.04,79759.92,0.0,0.98418,2e-05,2.67771]
[1778260233894,34.04,79758.74,0.0,0.98416,2e-05,2.68024]
[1778260233947,34.04,79758.74,0.0,0.98416,2e-05,2.68024]
[1778260234065,34.04,79758.74,0.0,0.98416,2e-05,2.68024]
[1778260234361,34.04,79758.83,0.0,0.98416,2e-05,2.67964]
[1778260239396,34.04,79761.21,0.0,0.98422,2e-05,2.67188]
[1778260243424,34.03,79752.48,0.0,0.98408,2e-05,2.69194]
[1778260244431,34.03,79746.93,0.0,0.98398,2e-05,2.70531]
[1778260245438,34.02,79742.41,0.0,0.98394,2e-05,2.71221]
[1778260250473,33.97,79740.84,0.0,0.98403,2e-05,2.69818]
[1778260252911,33.96,79742.97,0.0,0.9841,2e-05,2.68823]
[1778260253019,33.96,79742.97,0.0,0.9841,2e-05,2.68823]
[1778260253060,33.96,79742.97,0.0,0.9841,2e-05,2.68823]
[1778260253494,33.95,79742.57,0.0,0.9841,2e-05,2.68881]
[1778260254501,33.95,79737.54,0.0,0.98401,2e-05,2.70092]
[1778260258177,33.95,79739.89,0.0,0.98406,2e-05,2.69379]
[1778260258230,33.95,79739.89,0.0,0.98406,2e-05,2.69379]
[1778260258313,33.95,79739.89,0.0,0.98406,2e-05,2.69379]
[1778260258529,33.95,79741.1,0.0,0.98409,2e-05,2.69036]
[1778260260543,33.95,79735.61,0.0,0.984,2e-05,2.70319]
[1778260263564,33.94,79739.77,0.0,0.98408,2e-05,2.69153]
[1778260263809,33.94,79739.77,0.0,0.98408,2e-05,2.69153]
[1778260263860,33.94,79739.77,0.0,0.98408,2e-05,2.69153]
[1778260264063,33.94,79739.77,0.0,0.98408,2e-05,2.69153]
[1778260264571,33.94,79740.29,0.0,0.98409,2e-05,2.68982]
[1778260266585,33.94,79734.31,0.0,0.98399,2e-05,2.70389]
[1778260268599,33.94,79728.82,0.0,0.9839,2e-05,2.71672]
[1778260270103,33.94,79729.96,0.0,0.98392,2e-05,2.7134]
[1778260270155,33.94,79729.96,0.0,0.98392,2e-05,2.7134]
[1778260270311,33.94,79729.96,0.0,0.98392,2e-05,2.7134]
[1778260270319,33.93,79729.96,0.0,0.98393,2e-05,2.71295]
[1778260276030,33.93,79728.32,0.0,0.98391,2e-05,2.71524]
[1778260276065,33.93,79728.32,0.0,0.98391,2e-05,2.71524]
[1778260276084,33.93,79728.32,0.0,0.98391,2e-05,2.71524]
[1778260276162,33.93,79728.6,0.0,0.98392,2e-05,2.71363]
[1778260277626,33.93,79728.01,0.0,0.98391,2e-05,2.71511]
[1778260277642,33.93,79728.01,0.0,0.98391,2e-05,2.71511]
[1778260277662,33.93,79729.3,0.0,0.98394,2e-05,2.71143]
[1778260279676,33.92,79734.36,0.0,0.98403,2e-05,2.69791]
[1778260281644,33.92,79734.53,0.0,0.98404,2e-05,2.69706]
[1778260281702,33.92,79734.53,0.0,0.98404,2e-05,2.69706]
[1778260281808,33.92,79734.53,0.0,0.98404,2e-05,2.69706]
[1778260281856,33.92,79732.98,0.0,0.98401,2e-05,2.70051]
[1778260286597,33.92,79729.84,0.0,0.98397,2e-05,2.70706]
[1778260286648,33.92,79727.98,0.0,0.98394,2e-05,2.71128]
[1778260286815,33.92,79727.98,0.0,0.98394,2e-05,2.71128]
[1778260286912,33.92,79726.93,0.0,0.98392,2e-05,2.71347]
[1778260292000,33.91,79726.62,0.0,0.98393,2e-05,2.71248]
[1778260292059,33.91,79726.62,0.0,0.98393,2e-05,2.71248]
[1778260292075,33.91,79726.62,0.0,0.98393,2e-05,2.71248]
[1778260292298,33.91,79726.62,0.0,0.98393,2e-05,2.71248]
[1778260292310,33.91,79726.62,0.0,0.98393,2e-05,2.71248]
[1778260292313,33.91,79728.89,0.0,0.98399,2e-05,2.70395]
[1778260297803,33.9,79732.06,0.0,0.98406,2e-05,2.69399]
[1778260298694,33.9,79732.06,0.0,0.98406,2e-05,2.69399]
[1778260298745,33.9,79732.06,0.0,0.98406,2e-05,2.69399]
[1778260298811,33.9,79732.06,0.0,0.98406,2e-05,2.69399]
[1778260298910,33.9,79731.94,0.0,0.98406,2e-05,2.69389]
[1778260303437,33.9,79730.39,0.0,0.98404,2e-05,2.69654]
[1778260303460,33.9,79730.39,0.0,0.98404,2e-05,2.69654]
[1778260303560,33.9,79730.39,0.0,0.98404,2e-05,2.69654]
[1778260303593,33.9,79730.59,0.0,0.98405,2e-05,2.69523]
[1778260308095,33.89,79731.96,0.0,0.98408,2e-05,2.69061]
[1778260308247,33.89,79731.96,0.0,0.98408,2e-05,2.69061]
[1778260308310,33.89,79731.96,0.0,0.98408,2e-05,2.69061]
[1778260308352,33.89,79732.69,0.0,0.9841,2e-05,2.688]
[1778260309887,33.89,79739.76,0.0,0.98422,2e-05,2.67007]
[1778260312556,33.89,79741.39,0.0,0.98425,2e-05,2.66568]
[1778260312591,33.89,79743.0,0.0,0.98429,2e-05,2.661]
[1778260312809,33.89,79743.0,0.0,0.98429,2e-05,2.661]
[1778260312916,33.89,79743.0,0.0,0.98429,2e-05,2.661]
[1778260313067,33.89,79743.0,0.0,0.98429,2e-05,2.661]
[1778260313161,33.88,79742.24,0.0,0.98428,2e-05,2.66253]
[1778260317772,33.88,79741.56,0.0,0.98427,2e-05,2.66318]
[1778260317811,33.88,79741.56,0.0,0.98427,2e-05,2.66318]
[1778260317817,33.88,79741.56,0.0,0.98427,2e-05,2.66318]
[1778260317945,33.88,79741.71,0.0,0.98428,2e-05,2.66246]
[1778260318885,33.88,79741.71,0.0,0.98428,2e-05,2.66246]
[1778260319060,33.88,79741.71,0.0,0.98428,2e-05,2.66246]
[1778260319161,33.88,79740.89,0.0,0.98427,2e-05,2.66378]
[1778260323987,33.88,79748.37,0.0,0.98441,2e-05,2.64395]
[1778260325000,33.87,79756.18,0.0,0.98454,2e-05,2.6245]
[1778260327696,33.87,79753.97,0.0,0.98451,2e-05,2.62932]
[1778260327747,33.87,79753.97,0.0,0.98451,2e-05,2.62932]
[1778260327810,33.87,79753.97,0.0,0.98451,2e-05,2.62932]
[1778260328019,33.87,79753.94,0.0,0.98451,2e-05,2.62911]
[1778260333058,33.87,79760.15,0.0,0.98462,2e-05,2.61248]
[1778260334064,33.87,79773.47,0.0,0.98485,2e-05,2.57991]
[1778260335071,33.87,79777.66,0.0,0.98492,2e-05,2.56956]
[1778260336080,33.87,79778.18,0.0,0.98493,2e-05,2.5681]
[1778260338107,33.86,79779.01,0.0,0.98495,2e-05,2.56592]
[1778260338159,33.86,79779.01,0.0,0.98495,2e-05,2.56592]
[1778260338313,33.86,79779.01,0.0,0.98495,2e-05,2.56592]
[1778260338399,33.86,79779.54,0.0,0.98496,2e-05,2.56429]
[1778260341115,33.86,79783.49,0.0,0.98503,2e-05,2.55449]
[1778260342122,33.86,79776.05,0.0,0.9849,2e-05,2.57216]
[1778260343953,33.86,79773.88,0.0,0.98487,2e-05,2.57723]
[1778260343960,33.86,79773.88,0.0,0.98487,2e-05,2.57723]
[1778260344068,33.86,79773.88,0.0,0.98487,2e-05,2.57723]
[1778260344136,33.86,79773.3,0.0,0.98486,2e-05,2.57844]
[1778260346150,33.86,79769.91,0.0,0.98481,2e-05,2.58623]
[1778260351186,33.86,79770.21,0.0,0.98483,2e-05,2.58258]
[1778260353246,33.86,79772.01,0.0,0.98486,2e-05,2.57805]
[1778260353296,33.86,79772.01,0.0,0.98486,2e-05,2.57805]
[1778260353310,33.86,79772.01,0.0,0.98486,2e-05,2.57805]
[1778260353406,33.86,79774.17,0.0,0.9849,2e-05,2.57248]
[1778260360250,33.85,79774.32,0.0,0.98491,2e-05,2.57096]
[1778260365284,33.85,79775.64,0.0,0.98494,2e-05,2.56701]
[1778260366514,33.85,79775.64,0.0,0.98494,2e-05,2.56701]
[1778260366560,33.85,79775.64,0.0,0.98494,2e-05,2.56701]
[1778260366565,33.85,79775.64,0.0,0.98494,2e-05,2.56701]
[1778260366660,33.85,79775.01,0.0,0.98493,2e-05,2.56838]
[1778260367818,33.85,79775.46,0.0,0.98494,2e-05,2.56715]
[1778260368061,33.85,79775.46,0.0,0.98494,2e-05,2.56715]
[1778260368305,33.85,79775.51,0.0,0.98494,2e-05,2.56688]
[1778260369312,33.85,79780.08,0.0,0.98501,2e-05,2.55577]
[1778260371583,33.85,79781.5,0.0,0.98504,2e-05,2.55225]
[1778260371644,33.85,79781.5,0.0,0.98504,2e-05,2.55225]
[1778260371713,33.85,79779.11,0.0,0.985,2e-05,2.55784]
[1778260371812,33.85,79779.11,0.0,0.985,2e-05,2.55784]
[1778260378681,33.85,79783.23,0.0,0.98507,2e-05,2.54717]
[1778260378689,33.85,79782.23,0.0,0.98506,2e-05,2.54943]
[1778260378732,33.85,79782.23,0.0,0.98506,2e-05,2.54943]
[1778260378811,33.85,79782.23,0.0,0.98506,2e-05,2.54943]
[1778260379382,33.85,79779.8,0.0,0.98502,2e-05,2.55512]
[1778260381396,33.84,79776.16,0.0,0.98496,2e-05,2.56355]
[1778260384822,33.84,79777.52,0.0,0.98499,2e-05,2.55981]
[1778260384870,33.84,79777.52,0.0,0.98499,2e-05,2.55981]
[1778260385072,33.84,79777.52,0.0,0.98499,2e-05,2.55981]
[1778260385424,33.84,79776.44,0.0,0.98497,2e-05,2.56225]
[1778260387438,33.84,79779.44,0.0,0.98502,2e-05,2.55474]
[1778260388693,33.84,79779.44,0.0,0.98502,2e-05,2.55474]
[1778260388715,33.84,79779.44,0.0,0.98502,2e-05,2.55474]
[1778260388448,33.84,79786.39,0.0,0.98514,2e-05,2.53799]
[1778260388810,33.84,79786.39,0.0,0.98514,2e-05,2.53799]
[1778260389455,33.84,79790.74,0.0,0.98521,2e-05,2.52753]
[1778260393455,33.84,79793.03,0.0,0.98525,2e-05,2.52182]
[1778260393462,33.84,79793.03,0.0,0.98525,2e-05,2.52182]
[1778260393561,33.84,79793.03,0.0,0.98525,2e-05,2.52182]
[1778260393663,33.84,79791.8,0.0,0.98523,2e-05,2.52465]
[1778260394490,33.84,79794.88,0.0,0.98528,2e-05,2.51727]
[1778260395497,33.84,79799.8,0.0,0.98536,2e-05,2.50558]
[1778260396485,33.84,79799.8,0.0,0.98536,2e-05,2.50558]
[1778260397513,33.84,79802.82,0.0,0.98541,2e-05,2.49836]
[1778260397906,33.84,79802.82,0.0,0.98541,2e-05,2.49836]
[1778260397982,33.84,79802.82,0.0,0.98541,2e-05,2.49836]
[1778260398063,33.84,79802.82,0.0,0.98541,2e-05,2.49836]
[1778260398520,33.84,79804.55,0.0,0.98544,2e-05,2.49426]
[1778260400535,33.84,79808.31,0.0,0.9855,2e-05,2.48539]
[1778260402667,33.84,79809.81,0.0,0.98552,2e-05,2.48186]
[1778260402548,33.84,79804.97,0.0,0.98544,2e-05,2.4932]
[1778260403706,33.84,79804.97,0.0,0.98544,2e-05,2.4932]
[1778260403808,33.84,79803.97,0.0,0.98543,2e-05,2.49552]
[1778260404562,33.84,79802.78,0.0,0.98541,2e-05,2.49829]
[1778260408245,33.84,79802.11,0.0,0.9854,2e-05,2.49976]
[1778260408308,33.84,79802.11,0.0,0.9854,2e-05,2.49976]
[1778260408590,33.84,79801.19,0.0,0.98539,2e-05,2.50189]
[1778260413625,33.84,79800.8,0.0,0.98539,2e-05,2.50074]
[1778260418660,33.84,79800.14,0.0,0.98538,2e-05,2.50211]
[1778260419667,33.84,79795.62,0.0,0.98531,2e-05,2.51274]
[1778260420674,33.84,79791.79,0.0,0.98525,2e-05,2.52175]
[1778260421681,33.84,79787.97,0.0,0.98518,2e-05,2.53075]
[1778260425709,33.84,79785.0,0.0,0.98514,2e-05,2.5375]
[1778260427723,33.83,79782.5,0.0,0.9851,2e-05,2.54243]
[1778260432380,33.83,79784.48,0.0,0.98514,2e-05,2.5365]
[1778260436066,33.83,79783.3,0.0,0.98513,2e-05,2.53907]
[1778260440475,33.83,79782.68,0.0,0.98512,2e-05,2.54023]
[1778260440560,33.83,79782.68,0.0,0.98512,2e-05,2.54023]
[1778260440576,33.83,79782.62,0.0,0.98512,2e-05,2.54022]
[1778260441561,33.83,79782.62,0.0,0.98512,2e-05,2.54022]
[1778260441807,33.83,79781.43,0.0,0.9851,2e-05,2.54298]
[1778260444312,33.83,79779.55,0.0,0.98507,2e-05,2.54739]
[1778260444329,33.83,79776.76,0.0,0.98502,2e-05,2.55387]
[1778260445770,33.83,79776.76,0.0,0.98502,2e-05,2.55387]
[1778260444842,33.83,79774.1,0.0,0.98498,2e-05,2.56024]
[1778260445810,33.83,79774.1,0.0,0.98498,2e-05,2.56024]
[1778260447863,33.83,79777.43,0.0,0.98504,2e-05,2.5519]
[1778260449877,33.82,79780.58,0.0,0.98509,2e-05,2.54415]
[1778260451316,33.82,79780.58,0.0,0.98509,2e-05,2.54415]
[1778260451558,33.82,79780.58,0.0,0.98509,2e-05,2.54415]
[1778260451617,33.82,79783.62,0.0,0.98514,2e-05,2.53672]
[1778260453919,33.82,79786.08,0.0,0.98518,2e-05,2.5307]
[1778260454926,33.82,79789.62,0.0,0.98524,2e-05,2.52221]
[1778260455933,33.82,79792.35,0.0,0.98529,2e-05,2.51568]
[1778260457947,33.82,79794.44,0.0,0.98532,2e-05,2.51063]
[1778260459321,33.82,79794.44,0.0,0.98532,2e-05,2.51063]
[1778260459560,33.82,79794.44,0.0,0.98532,2e-05,2.51063]
[1778260459632,33.82,79796.64,0.0,0.98536,2e-05,2.50536]
[1778260460968,33.82,79801.63,0.0,0.98544,2e-05,2.49357]
[1778260461975,33.82,79814.67,0.0,0.98565,2e-05,2.46306]
[1778260462982,33.82,79819.32,0.0,0.98572,2e-05,2.45229]
[1778260463989,33.82,79822.38,0.0,0.98577,2e-05,2.44526]
[1778260469027,33.82,79825.33,0.0,0.98582,2e-05,2.43874]
[1778260470170,33.82,79825.33,0.0,0.98582,2e-05,2.43874]
[1778260470438,33.82,79832.21,0.0,0.98592,2e-05,2.42307]
[1778260473408,33.82,79833.04,0.0,0.98595,2e-05,2.41942]
[1778260473498,33.83,79833.05,0.0,0.98594,2e-05,2.4196]
[1778260474374,33.83,79833.05,0.0,0.98594,2e-05,2.4196]
[1778260474558,33.83,79833.05,0.0,0.98594,2e-05,2.4196]
[1778260476075,33.83,79841.68,0.0,0.98608,2e-05,2.4001]
[1778260481110,33.83,79845.77,0.0,0.98614,2e-05,2.39153]
[1778260486800,33.83,79842.34,0.0,0.98608,2e-05,2.39992]
[1778260486808,33.83,79842.34,0.0,0.98608,2e-05,2.39992]
[1778260486865,33.83,79842.86,0.0,0.98609,2e-05,2.39887]
[1778260487070,33.83,79842.86,0.0,0.98609,2e-05,2.39887]
[1778260487152,33.83,79843.03,0.0,0.98609,2e-05,2.39861]
[1778260492187,33.83,79843.28,0.0,0.98609,2e-05,2.3987]
[1778260497222,33.83,79844.56,0.0,0.9861,2e-05,2.3964]
[1778260498223,33.83,79844.56,0.0,0.9861,2e-05,2.3964]
[1778260498310,33.83,79844.56,0.0,0.9861,2e-05,2.3964]
[1778260498338,33.83,79844.56,0.0,0.9861,2e-05,2.3964]
[1778260498558,33.83,79844.56,0.0,0.9861,2e-05,2.3964]
[1778260498659,33.83,79844.01,0.0,0.98609,2e-05,2.39792]
[1778260503314,33.84,79843.69,0.0,0.98608,2e-05,2.39901]
[1778260503368,33.84,79843.69,0.0,0.98608,2e-05,2.39901]
[1778260503563,33.84,79843.69,0.0,0.98608,2e-05,2.39901]
[1778260503664,33.84,79842.86,0.0,0.98607,2e-05,2.40115]
[1778260507580,33.84,79842.8,0.0,0.98607,2e-05,2.40153]
[1778260507643,33.84,79842.8,0.0,0.98607,2e-05,2.40153]
[1778260507811,33.84,79842.8,0.0,0.98607,2e-05,2.40153]
[1778260507681,33.84,79842.28,0.0,0.98606,2e-05,2.40296]
[1778260510313,33.84,79848.23,0.0,0.98615,2e-05,2.38967]
[1778260511320,33.84,79852.39,0.0,0.98621,2e-05,2.38036]
[1778260512429,33.84,79852.39,0.0,0.98621,2e-05,2.38036]
[1778260512562,33.84,79852.39,0.0,0.98621,2e-05,2.38036]
[1778260512577,33.84,79852.39,0.0,0.98621,2e-05,2.38036]
[1778260512809,33.84,79852.39,0.0,0.98621,2e-05,2.38036]
[1778260512662,33.84,79852.73,0.0,0.98621,2e-05,2.3799]
[1778260517362,33.84,79857.14,0.0,0.98628,2e-05,2.37059]
[1778260518988,33.84,79859.54,0.0,0.98631,2e-05,2.36534]
[1778260519065,33.84,79859.54,0.0,0.98631,2e-05,2.36534]
[1778260519295,33.84,79859.54,0.0,0.98631,2e-05,2.36534]
[1778260519308,33.84,79859.54,0.0,0.98631,2e-05,2.36534]
[1778260519378,33.84,79860.51,0.0,0.98633,2e-05,2.36352]
[1778260521390,33.84,79866.47,0.0,0.98642,2e-05,2.35032]
[1778260523404,33.85,79870.83,0.0,0.98648,2e-05,2.34119]
[1778260526477,33.85,79869.65,0.0,0.98646,2e-05,2.34427]
[1778260526564,33.85,79869.65,0.0,0.98646,2e-05,2.34427]
[1778260526679,33.85,79869.65,0.0,0.98646,2e-05,2.34427]
[1778260526810,33.85,79869.65,0.0,0.98646,2e-05,2.34427]
[1778260526713,33.85,79870.8,0.0,0.98647,2e-05,2.34191]
[1778260532471,33.85,79870.29,0.0,0.98647,2e-05,2.34253]
[1778260537506,33.86,79866.07,0.0,0.9864,2e-05,2.35301]
[1778260539757,33.86,79866.38,0.0,0.9864,2e-05,2.3525]
[1778260539810,33.86,79866.38,0.0,0.9864,2e-05,2.3525]
[1778260539794,33.86,79866.3,0.0,0.9864,2e-05,2.35287]
[1778260540055,33.86,79866.3,0.0,0.9864,2e-05,2.35287]
[1778260540309,33.86,79866.3,0.0,0.9864,2e-05,2.35287]
[1778260545564,33.86,79867.8,0.0,0.98641,2e-05,2.35064]
[1778260548556,33.86,79867.46,0.0,0.9864,2e-05,2.35178]
[1778260548801,33.86,79867.46,0.0,0.9864,2e-05,2.35178]
[1778260548809,33.86,79867.46,0.0,0.9864,2e-05,2.35178]
[1778260548585,33.86,79867.2,0.0,0.9864,2e-05,2.35256]
[1778260553620,33.86,79866.01,0.0,0.98637,2e-05,2.35614]
[1778260553922,33.86,79866.01,0.0,0.98637,2e-05,2.35614]
[1778260554060,33.86,79866.01,0.0,0.98637,2e-05,2.35614]
[1778260554160,33.86,79866.01,0.0,0.98637,2e-05,2.35614]
[1778260554310,33.86,79866.01,0.0,0.98637,2e-05,2.35614]
[1778260554627,33.86,79867.12,0.0,0.98639,2e-05,2.35383]
[1778260559662,33.87,79866.95,0.0,0.98638,2e-05,2.35513]
[1778260564689,33.87,79867.3,0.0,0.98638,2e-05,2.35507]
[1778260564810,33.87,79867.3,0.0,0.98638,2e-05,2.35507]
[1778260564905,33.87,79867.38,0.0,0.98638,2e-05,2.35507]
[1778260564982,33.87,79867.38,0.0,0.98638,2e-05,2.35507]
[1778260565065,33.87,79867.38,0.0,0.98638,2e-05,2.35507]
[1778260570739,33.87,79863.0,0.0,0.98631,2e-05,2.36597]
[1778260571638,33.87,79863.0,0.0,0.98631,2e-05,2.36597]
[1778260571812,33.87,79863.0,0.0,0.98631,2e-05,2.36597]
[1778260571853,33.87,79863.0,0.0,0.98631,2e-05,2.36597]
[1778260571912,33.87,79864.71,0.0,0.98633,2e-05,2.36228]
[1778260572063,33.87,79864.71,0.0,0.98633,2e-05,2.36228]
[1778260574767,33.88,79853.59,0.0,0.98616,2e-05,2.38785]
[1778260575774,33.88,79841.37,0.0,0.98597,2e-05,2.4158]
[1778260576781,33.88,79838.44,0.0,0.98592,2e-05,2.42258]
[1778260579805,33.88,79834.31,0.0,0.98586,2e-05,2.43221]
[1778260582619,33.88,79836.35,0.0,0.98589,2e-05,2.4276]
[1778260582758,33.88,79836.35,0.0,0.98589,2e-05,2.4276]
[1778260582811,33.88,79836.35,0.0,0.98589,2e-05,2.4276]
[1778260582823,33.88,79837.56,0.0,0.98591,2e-05,2.42488]
[1778260587858,33.88,79840.26,0.0,0.98595,2e-05,2.41899]
[1778260588066,33.88,79840.26,0.0,0.98595,2e-05,2.41899]
[1778260588309,33.88,79840.26,0.0,0.98595,2e-05,2.41899]
[1778260588865,33.88,79845.39,0.0,0.98603,2e-05,2.40734]
[1778260590124,33.88,79848.96,0.0,0.98608,2e-05,2.39929]
[1778260590314,33.88,79848.96,0.0,0.98608,2e-05,2.39929]
[1778260590879,33.88,79857.23,0.0,0.98621,2e-05,2.38064]
[1778260592893,33.88,79862.93,0.0,0.9863,2e-05,2.36624]
[1778260593119,33.88,79862.93,0.0,0.9863,2e-05,2.36624]
[1778260593312,33.88,79862.93,0.0,0.9863,2e-05,2.36624]
[1778260593900,33.88,79862.96,0.0,0.9863,2e-05,2.36633]
[1778260595139,33.88,79862.79,0.0,0.9863,2e-05,2.36687]
[1778260595309,33.88,79862.79,0.0,0.9863,2e-05,2.36687]
[1778260600949,33.88,79861.98,0.0,0.98628,2e-05,2.36962]
[1778260601957,33.88,79869.01,0.0,0.98639,2e-05,2.35398]
[1778260602964,33.88,79874.8,0.0,0.98647,2e-05,2.34121]
[1778260604978,33.88,79879.41,0.0,0.98654,2e-05,2.33135]
[1778260606992,33.89,79874.94,0.0,0.98647,2e-05,2.34173]
[1778260607999,33.89,79871.08,0.0,0.98641,2e-05,2.35054]
[1778260609006,33.89,79864.3,0.0,0.98631,2e-05,2.36593]
[1778260610013,33.89,79855.42,0.0,0.98617,2e-05,2.38613]
[1778260611020,33.89,79857.32,0.0,0.9862,2e-05,2.38195]
[1778260612005,33.89,79857.32,0.0,0.9862,2e-05,2.38195]
[1778260612063,33.89,79857.32,0.0,0.9862,2e-05,2.38195]
[1778260612152,33.89,79857.32,0.0,0.9862,2e-05,2.38195]
[1778260612310,33.89,79857.32,0.0,0.9862,2e-05,2.38195]
[1778260612346,33.89,79857.12,0.0,0.98619,2e-05,2.38252]
[1778260615048,33.89,79863.96,0.0,0.9863,2e-05,2.36748]
[1778260617777,33.89,79863.15,0.0,0.98628,2e-05,2.36946]
[1778260617809,33.89,79863.15,0.0,0.98628,2e-05,2.36946]
[1778260617878,33.89,79865.47,0.0,0.98632,2e-05,2.36455]
[1778260617994,33.89,79865.47,0.0,0.98632,2e-05,2.36455]
[1778260618069,33.89,79865.47,0.0,0.98632,2e-05,2.36455]
[1778260622097,33.89,79872.37,0.0,0.98642,2e-05,2.34971]
[1778260623104,33.89,79876.22,0.0,0.98647,2e-05,2.34129]
[1778260625118,33.89,79882.94,0.0,0.98657,2e-05,2.32675]
[1778260626685,33.89,79882.94,0.0,0.98657,2e-05,2.32675]
[1778260626812,33.89,79882.94,0.0,0.98657,2e-05,2.32675]
[1778260626942,33.89,79882.94,0.0,0.98657,2e-05,2.32675]
[1778260626841,33.9,79883.46,0.0,0.98658,2e-05,2.32604]
[1778260627068,33.9,79883.46,0.0,0.98658,2e-05,2.32604]
[1778260629061,33.9,79883.67,0.0,0.98658,2e-05,2.3258]
[1778260629146,33.9,79883.9,0.0,0.98658,2e-05,2.32551]
[1778260634189,33.9,79891.4,0.0,0.98669,1e-05,2.31002]
[1778260636202,33.9,79896.68,0.0,0.98676,1e-05,2.2989]
[1778260637210,33.9,79905.34,0.0,0.98689,1e-05,2.2802]
[1778260638216,33.9,79908.94,0.0,0.98694,1e-05,2.27266]
[1778260640670,33.9,79909.42,0.0,0.98694,1e-05,2.27193]
[1778260640811,33.9,79909.42,0.0,0.98694,1e-05,2.27193]
[1778260640909,33.91,79910.02,0.0,0.98695,1e-05,2.27126]
[1778260641086,33.91,79910.02,0.0,0.98695,1e-05,2.27126]
[1778260641308,33.91,79910.02,0.0,0.98695,1e-05,2.27126]
[1778260643251,33.91,79915.78,0.0,0.98703,1e-05,2.25939]
[1778260645265,33.92,79918.86,0.0,0.98705,1e-05,2.25653]
[1778260646358,33.92,79918.86,0.0,0.98705,1e-05,2.25653]
[1778260646563,33.92,79918.86,0.0,0.98705,1e-05,2.25653]
[1778260650009,33.94,79918.75,0.0,0.987,1e-05,2.26412]
[1778260650064,33.94,79918.75,0.0,0.987,1e-05,2.26412]
[1778260650300,33.94,79918.18,0.0,0.98699,1e-05,2.26569]
[1778260651350,33.94,79918.18,0.0,0.98699,1e-05,2.26569]
[1778260651561,33.94,79918.18,0.0,0.98699,1e-05,2.26569]
[1778260654328,33.97,79911.87,0.0,0.98686,1e-05,2.28459]
[1778260656346,33.97,79906.41,0.0,0.98677,1e-05,2.2971]
[1778260657353,33.97,79902.32,0.0,0.98671,1e-05,2.30634]
[1778260658222,33.97,79902.32,0.0,0.98671,1e-05,2.30634]
[1778260658310,33.97,79902.32,0.0,0.98671,1e-05,2.30634]
[1778260658428,33.97,79902.32,0.0,0.98671,1e-05,2.30634]
[1778260658561,33.97,79902.32,0.0,0.98671,1e-05,2.30634]
[1778260658635,33.97,79905.55,0.0,0.98676,1e-05,2.29977]
[1778260664097,33.97,79905.71,0.0,0.98675,1e-05,2.30049]
[1778260664296,33.97,79905.71,0.0,0.98675,1e-05,2.30049]
[1778260664311,33.97,79905.71,0.0,0.98675,1e-05,2.30049]
[1778260664403,33.97,79906.07,0.0,0.98675,1e-05,2.29997]
[1778260668010,33.98,79905.91,0.0,0.98675,1e-05,2.30086]
[1778260668065,33.98,79904.39,0.0,0.98672,1e-05,2.30447]
[1778260668775,33.98,79904.39,0.0,0.98672,1e-05,2.30447]
[1778260668811,33.98,79904.39,0.0,0.98672,1e-05,2.30447]
[1778260668822,33.98,79901.25,0.0,0.98667,1e-05,2.31192]
[1778260673679,33.98,79902.59,0.0,0.98669,1e-05,2.30973]
[1778260673811,33.98,79902.59,0.0,0.98669,1e-05,2.30973]
[1778260673913,33.98,79902.85,0.0,0.98669,1e-05,2.30969]
[1778260676459,33.98,79902.75,0.0,0.98669,1e-05,2.31017]
[1778260676560,33.98,79902.75,0.0,0.98669,1e-05,2.31017]
[1778260681757,33.99,79906.13,0.0,0.98673,1e-05,2.30408]
[1778260681810,33.99,79906.13,0.0,0.98673,1e-05,2.30408]
[1778260681911,33.99,79907.77,0.0,0.98675,1e-05,2.30103]
[1778260682099,33.99,79907.77,0.0,0.98675,1e-05,2.30103]
[1778260682311,33.99,79907.77,0.0,0.98675,1e-05,2.30103]
[1778260687565,33.99,79906.74,0.0,0.98672,1e-05,2.30503]
[1778260688573,33.99,79901.78,0.0,0.98664,1e-05,2.31623]
[1778260689183,33.99,79901.78,0.0,0.98664,1e-05,2.31623]
[1778260689309,33.99,79901.78,0.0,0.98664,1e-05,2.31623]
[1778260689428,33.99,79901.78,0.0,0.98664,1e-05,2.31623]
[1778260689562,33.99,79901.78,0.0,0.98664,1e-05,2.31623]
[1778260689580,33.99,79900.33,0.0,0.98662,1e-05,2.31968]
[1778260695622,34.0,79899.98,0.0,0.98661,1e-05,2.32197]
[1778260699463,34.0,79903.16,0.0,0.98665,1e-05,2.31572]
[1778260699559,34.0,79903.16,0.0,0.98665,1e-05,2.31572]
[1778260699855,34.0,79903.16,0.0,0.98665,1e-05,2.31572]
[1778260699866,34.0,79904.33,0.0,0.98666,1e-05,2.31341]
[1778260700078,34.0,79904.33,0.0,0.98666,1e-05,2.31341]
[1778260702671,34.01,79909.09,0.0,0.98673,1e-05,2.30375]
[1778260703678,34.01,79914.55,0.0,0.98681,1e-05,2.29208]
[1778260704413,34.01,79914.55,0.0,0.98681,1e-05,2.29208]
[1778260704562,34.01,79914.55,0.0,0.98681,1e-05,2.29208]
[1778260704834,34.01,79914.55,0.0,0.98681,1e-05,2.29208]
[1778260705062,34.01,79919.33,0.0,0.98688,1e-05,2.28196]
[1778260708815,34.02,79917.28,0.0,0.98682,1e-05,2.29019]
[1778260708951,34.02,79914.51,0.0,0.98678,1e-05,2.29655]
[1778260709066,34.02,79914.51,0.0,0.98678,1e-05,2.29655]
[1778260709176,34.02,79914.51,0.0,0.98678,1e-05,2.29655]
[1778260709315,34.02,79914.51,0.0,0.98678,1e-05,2.29655]
[1778260709720,34.02,79915.83,0.0,0.9868,1e-05,2.29395]
[1778260712741,34.02,79920.77,0.0,0.98687,1e-05,2.28229]
[1778260717776,34.05,79923.45,0.0,0.98685,1e-05,2.28622]
[1778260718385,34.05,79923.45,0.0,0.98685,1e-05,2.28622]
[1778260718545,34.05,79923.45,0.0,0.98685,1e-05,2.28622]
[1778260718560,34.05,79923.45,0.0,0.98685,1e-05,2.28622]
[1778260718783,34.05,79924.1,0.0,0.98685,1e-05,2.2851]
[1778260720797,34.06,79928.07,0.0,0.98691,1e-05,2.27707]
[1778260722712,34.06,79929.15,0.0,0.9869,1e-05,2.27778]
[1778260722813,34.06,79929.15,0.0,0.9869,1e-05,2.27778]
[1778260722895,34.07,79930.21,0.0,0.9869,1e-05,2.2785]
[1778260723199,34.07,79930.21,0.0,0.9869,1e-05,2.2785]
[1778260723312,34.07,79930.21,0.0,0.9869,1e-05,2.2785]
[1778260728853,34.09,79927.69,0.0,0.98683,1e-05,2.28836]
[1778260729860,34.09,79931.64,0.0,0.98689,1e-05,2.28005]
[1778260730880,34.09,79931.64,0.0,0.98689,1e-05,2.28005]
[1778260731066,34.09,79931.64,0.0,0.98689,1e-05,2.28005]
[1778260731065,34.09,79932.79,0.0,0.9869,1e-05,2.27784]
[1778260731299,34.09,79932.79,0.0,0.9869,1e-05,2.27784]
[1778260731311,34.09,79932.79,0.0,0.9869,1e-05,2.27784]
[1778260731874,34.09,79933.05,0.0,0.98691,1e-05,2.27757]
[1778260736909,34.09,79935.01,0.0,0.98693,1e-05,2.27478]
[1778260741944,34.1,79935.36,0.0,0.98692,1e-05,2.27546]
[1778260742979,34.1,79943.21,0.0,0.98703,1e-05,2.2588]
[1778260743962,34.1,79955.97,0.0,0.98721,1e-05,2.23177]
[1778260744969,34.1,79957.67,0.0,0.98724,1e-05,2.22851]
[1778260746057,34.1,79957.67,0.0,0.98724,1e-05,2.22851]
[1778260746309,34.11,79958.32,0.0,0.98722,1e-05,2.23074]
[1778260746871,34.11,79958.32,0.0,0.98722,1e-05,2.23074]
[1778260747060,34.11,79958.32,0.0,0.98722,1e-05,2.23074]
[1778260746984,34.12,79958.34,0.0,0.9872,1e-05,2.23428]
[1778260748997,34.13,79962.94,0.0,0.98726,1e-05,2.22519]
[1778260750008,34.13,79967.82,0.0,0.98733,1e-05,2.2152]
[1778260751011,34.13,79964.26,0.0,0.98727,1e-05,2.22314]
[1778260752018,34.13,79967.45,0.0,0.98732,1e-05,2.21675]
[1778260754032,34.13,79970.79,0.0,0.98736,1e-05,2.21045]
[1778260755621,34.13,79970.72,0.0,0.98735,1e-05,2.211]
[1778260755809,34.13,79970.72,0.0,0.98735,1e-05,2.211]
[1778260756046,34.13,79975.24,0.0,0.98742,1e-05,2.20185]
[1778260757054,34.14,79980.37,0.0,0.98749,1e-05,2.19147]
[1778260759186,34.14,79980.09,0.0,0.98748,1e-05,2.1929]
[1778260759318,34.14,79980.09,0.0,0.98748,1e-05,2.1929]
[1778260765109,34.15,79988.02,0.0,0.98757,1e-05,2.17883]
[1778260766680,34.15,79989.96,0.0,0.98759,1e-05,2.17523]
[1778260766809,34.15,79989.96,0.0,0.98759,1e-05,2.17523]
[1778260767123,34.16,79989.52,0.0,0.98756,1e-05,2.18061]
[1778260767385,34.16,79989.52,0.0,0.98756,1e-05,2.18061]
[1778260767563,34.16,79989.52,0.0,0.98756,1e-05,2.18061]
[1778260771547,34.17,79988.7,0.0,0.98754,1e-05,2.18363]
[1778260771559,34.17,79988.7,0.0,0.98754,1e-05,2.18363]
[1778260772125,34.17,79988.7,0.0,0.98754,1e-05,2.18363]
[1778260771648,34.17,79990.09,0.0,0.98756,1e-05,2.17986]
[1778260772310,34.17,79990.09,0.0,0.98756,1e-05,2.17986]
[1778260777418,34.17,79989.93,0.0,0.98755,1e-05,2.18193]
[1778260777563,34.17,79989.93,0.0,0.98755,1e-05,2.18193]
[1778260778107,34.17,79989.93,0.0,0.98755,1e-05,2.18193]
[1778260777664,34.18,79992.55,0.0,0.98758,1e-05,2.17732]
[1778260778309,34.18,79992.55,0.0,0.98758,1e-05,2.17732]
[1778260783594,34.18,79996.58,0.0,0.98762,1e-05,2.1707]
[1778260783810,34.18,79996.58,0.0,0.98762,1e-05,2.1707]
[1778260783911,34.19,80002.25,0.0,0.9877,1e-05,2.15985]
[1778260785035,34.19,80002.25,0.0,0.9877,1e-05,2.15985]
[1778260785062,34.19,80002.25,0.0,0.9877,1e-05,2.15985]
[1778260790284,34.19,80003.86,0.0,0.9877,1e-05,2.1593]
[1778260792088,34.19,80003.86,0.0,0.9877,1e-05,2.1593]
[1778260792138,34.2,80002.77,0.0,0.98768,1e-05,2.1625]
[1778260792309,34.2,80002.77,0.0,0.98768,1e-05,2.1625]
[1778260793056,34.2,80002.77,0.0,0.98768,1e-05,2.1625]
[1778260793076,34.2,80002.77,0.0,0.98768,1e-05,2.1625]
[1778260793073,34.2,80001.76,0.0,0.98766,1e-05,2.16505]
[1778260796989,34.2,80003.27,0.0,0.98768,1e-05,2.16285]
[1778260797084,34.2,80003.27,0.0,0.98768,1e-05,2.16285]
[1778260797184,34.21,80003.34,0.0,0.98767,1e-05,2.16363]
[1778260797311,34.21,80003.34,0.0,0.98767,1e-05,2.16363]
[1778260797333,34.21,80001.96,0.0,0.98765,1e-05,2.1665]
[1778260798340,34.21,80008.69,0.0,0.98774,1e-05,2.15302]
[1778260800106,34.21,80008.69,0.0,0.98774,1e-05,2.15302]
[1778260799348,34.21,80013.37,0.0,0.9878,1e-05,2.14385]
[1778260800312,34.21,80013.37,0.0,0.9878,1e-05,2.14385]
[1778260800354,34.22,80009.65,0.0,0.98772,1e-05,2.15644]
[1778260804408,34.23,80010.25,0.0,0.98772,1e-05,2.1566]
[1778260804561,34.23,80010.25,0.0,0.98772,1e-05,2.1566]
[1778260806241,34.23,80012.39,0.0,0.98774,1e-05,2.15312]
[1778260806307,34.23,80012.39,0.0,0.98774,1e-05,2.15312]
[1778260806396,34.23,80012.12,0.0,0.98773,1e-05,2.15415]
[1778260809628,34.24,80011.03,0.0,0.98771,1e-05,2.15734]
[1778260809811,34.24,80011.03,0.0,0.98771,1e-05,2.15734]
[1778260811431,34.24,80006.97,0.0,0.98765,1e-05,2.16712]
[1778260812439,34.24,80004.32,0.0,0.98761,1e-05,2.17307]
[1778260813580,34.24,80004.32,0.0,0.98761,1e-05,2.17307]
[1778260813918,34.24,80004.32,0.0,0.98761,1e-05,2.17307]
[1778260814067,34.24,80004.32,0.0,0.98761,1e-05,2.17307]
[1778260814079,34.24,80002.36,0.0,0.98758,1e-05,2.17801]
[1778260814452,34.24,79997.18,0.0,0.9875,1e-05,2.18881]
[1778260815459,34.25,79994.95,0.0,0.98747,1e-05,2.19388]
[1778260817071,34.25,79994.95,0.0,0.98747,1e-05,2.19388]
[1778260817174,34.25,79993.93,0.0,0.98745,1e-05,2.19681]
[1778260817474,34.25,79992.03,0.0,0.98742,1e-05,2.2008]
[1778260819491,34.25,79988.58,0.0,0.98737,1e-05,2.20882]
[1778260820255,34.25,79988.58,0.0,0.98737,1e-05,2.20882]
[1778260820310,34.25,79988.58,0.0,0.98737,1e-05,2.20882]
[1778260825533,34.26,79988.76,0.0,0.98736,1e-05,2.21069]
[1778260828970,34.26,79982.1,0.0,0.98725,1e-05,2.22626]
[1778260830039,34.26,79977.7,0.0,0.98719,1e-05,2.23595]
[1778260831065,34.26,79977.7,0.0,0.98719,1e-05,2.23595]
[1778260831106,34.26,79975.6,0.0,0.98717,1e-05,2.23899]
[1778260831487,34.26,79975.6,0.0,0.98717,1e-05,2.23899]
[1778260831561,34.26,79975.6,0.0,0.98717,1e-05,2.23899]
[1778260839782,34.27,79970.87,0.0,0.98708,1e-05,2.2514]
[1778260839813,34.27,79970.87,0.0,0.98708,1e-05,2.2514]
[1778260842130,34.27,79971.13,0.0,0.98708,1e-05,2.2515]
[1778260842312,34.27,79972.76,0.0,0.9871,1e-05,2.24834]
[1778260845196,34.28,79975.41,0.0,0.98714,1e-05,2.24334]
[1778260845310,34.28,79975.55,0.0,0.98714,1e-05,2.24338]
[1778260845673,34.28,79976.13,0.0,0.98714,1e-05,2.24248]
[1778260850708,34.28,79975.62,0.0,0.98712,1e-05,2.24528]
[1778260855656,34.29,79975.4,0.0,0.98711,1e-05,2.24745]
[1778260855809,34.29,79975.4,0.0,0.98711,1e-05,2.24745]
[1778260858311,34.29,79976.67,0.0,0.98712,1e-05,2.2454]
[1778260858567,34.29,79976.67,0.0,0.98712,1e-05,2.2454]
[1778260858764,34.29,79974.0,0.0,0.98708,1e-05,2.25143]
[1778260861804,34.29,79972.55,0.0,0.98706,1e-05,2.25519]
[1778260862158,34.29,79972.55,0.0,0.98706,1e-05,2.25519]
[1778260862115,34.3,79967.7,0.0,0.98698,1e-05,2.26623]
[1778260862793,34.3,79963.55,0.0,0.98692,1e-05,2.27516]
[1778260863804,34.3,79950.32,0.0,0.98673,1e-05,2.3041]
[1778260864811,34.3,79948.61,0.0,0.9867,1e-05,2.30835]
[1778260865818,34.3,79953.58,0.0,0.98677,1e-05,2.29778]
[1778260867495,34.3,79956.27,0.0,0.98681,1e-05,2.2922]
[1778260867559,34.3,79956.27,0.0,0.98681,1e-05,2.2922]
[1778260867832,34.3,79966.86,0.0,0.98696,1e-05,2.26961]
[1778260868839,34.3,79968.11,0.0,0.98698,1e-05,2.26722]
[1778260870483,34.3,79969.06,0.0,0.98699,1e-05,2.26548]
[1778260870567,34.3,79969.06,0.0,0.98699,1e-05,2.26548]
[1778260870853,34.3,79969.18,0.0,0.98699,1e-05,2.26553]
[1778260872440,34.31,79971.63,0.0,0.98702,1e-05,2.26057]
[1778260872559,34.31,79971.63,0.0,0.98702,1e-05,2.26057]
[1778260876253,34.31,79970.6,0.0,0.987,1e-05,2.26401]
[1778260876312,34.31,79970.6,0.0,0.987,1e-05,2.26401]
[1778260876930,34.31,79970.6,0.0,0.987,1e-05,2.26401]
[1778260877062,34.31,79970.6,0.0,0.987,1e-05,2.26401]
[1778260877147,34.31,79966.31,0.0,0.98694,1e-05,2.27352]
[1778260879917,34.31,79962.25,0.0,0.98687,1e-05,2.28311]
[1778260882321,34.31,79962.7,0.0,0.98687,1e-05,2.28266]
[1778260882560,34.31,79962.7,0.0,0.98687,1e-05,2.28266]
[1778260884951,34.32,79957.41,0.0,0.98679,1e-05,2.29489]
[1778260886171,34.32,79957.41,0.0,0.98679,1e-05,2.29489]
[1778260885958,34.32,79951.36,0.0,0.9867,1e-05,2.30827]
[1778260886309,34.32,79951.36,0.0,0.9867,1e-05,2.30827]
[1778260886965,34.32,79953.54,0.0,0.98673,1e-05,2.30376]
[1778260890993,34.32,79962.8,0.0,0.98686,1e-05,2.28465]
[1778260892000,34.32,79968.23,0.0,0.98695,1e-05,2.27143]
[1778260894014,34.32,79962.22,0.0,0.98686,1e-05,2.28494]
[1778260895021,34.32,79957.04,0.0,0.98678,1e-05,2.29642]
[1778260900056,34.33,79956.68,0.0,0.98677,1e-05,2.29843]
[1778260905064,34.33,79956.86,0.0,0.98676,1e-05,2.29879]
[1778260905308,34.33,79957.09,0.0,0.98676,1e-05,2.2988]
[1778260911133,34.34,79955.33,0.0,0.98673,1e-05,2.30405]
[1778260914159,34.34,79948.24,0.0,0.98662,1e-05,2.32018]
[1778260914342,34.34,79948.24,0.0,0.98662,1e-05,2.32018]
[1778260914558,34.34,79948.24,0.0,0.98662,1e-05,2.32018]
[1778260919196,34.34,79940.61,0.0,0.9865,1e-05,2.33784]
[1778260922781,34.34,79941.36,0.0,0.98651,1e-05,2.33667]
[1778260922814,34.34,79941.36,0.0,0.98651,1e-05,2.33667]
[1778260923222,34.34,79941.7,0.0,0.98651,1e-05,2.33609]
[1778260924229,34.34,79946.83,0.0,0.98659,1e-05,2.32502]
[1778260925065,34.34,79946.83,0.0,0.98659,1e-05,2.32502]
[1778260928138,34.35,79948.12,0.0,0.9866,1e-05,2.32278]
[1778260928257,34.35,79948.02,0.0,0.9866,1e-05,2.32319]
[1778260928309,34.35,79948.02,0.0,0.9866,1e-05,2.32319]
[1778260934299,34.35,79944.98,0.0,0.98655,1e-05,2.33092]
[1778260935466,34.35,79944.98,0.0,0.98655,1e-05,2.33092]
[1778260935560,34.35,79944.98,0.0,0.98655,1e-05,2.33092]
[1778260940342,34.35,79935.41,0.0,0.9864,1e-05,2.35296]
[1778260941348,34.35,79939.58,0.0,0.98646,1e-05,2.34389]
[1778260942355,34.35,79944.75,0.0,0.98653,1e-05,2.33267]
[1778260943362,34.35,79956.49,0.0,0.98671,1e-05,2.3072]
[1778260944369,34.35,79960.48,0.0,0.98676,1e-05,2.29874]
[1778260947004,34.35,79959.53,0.0,0.98675,1e-05,2.30102]
[1778260947060,34.35,79959.53,0.0,0.98675,1e-05,2.30102]
[1778260947126,34.36,79961.26,0.0,0.98677,1e-05,2.2977]
[1778260950411,34.36,79969.8,0.0,0.98689,1e-05,2.27992]
[1778260952545,34.36,79971.56,0.0,0.98693,1e-05,2.27461]
[1778260952559,34.36,79971.56,0.0,0.98693,1e-05,2.27461]
[1778260955446,34.36,79966.36,0.0,0.98684,1e-05,2.28683]
[1778260957324,34.36,79963.42,0.0,0.9868,1e-05,2.29342]
[1778260957559,34.36,79963.42,0.0,0.9868,1e-05,2.29342]
[1778260958053,34.36,79963.42,0.0,0.9868,1e-05,2.29342]
[1778260958060,34.36,79963.42,0.0,0.9868,1e-05,2.29342]
[1778260958075,34.36,79962.69,0.0,0.98678,1e-05,2.29545]
[1778260963259,34.37,79961.19,0.0,0.98676,1e-05,2.29936]
[1778260963313,34.37,79961.19,0.0,0.98676,1e-05,2.29936]
[1778260963609,34.37,79959.76,0.0,0.98674,1e-05,2.30268]
[1778260963814,34.37,79959.76,0.0,0.98674,1e-05,2.30268]
[1778260963915,34.37,79960.97,0.0,0.98675,1e-05,2.3005]
[1778260969504,34.37,79959.82,0.0,0.98673,1e-05,2.30389]
[1778260969560,34.37,79959.82,0.0,0.98673,1e-05,2.30389]
[1778260969605,34.37,79959.38,0.0,0.98672,1e-05,2.30507]
[1778260971509,34.37,79962.1,0.0,0.98676,1e-05,2.29939]
[1778260971559,34.37,79962.1,0.0,0.98676,1e-05,2.29939]
[1778260977600,34.38,79961.53,0.0,0.98674,1e-05,2.30226]
[1778260978895,34.38,79961.53,0.0,0.98674,1e-05,2.30226]
[1778260979061,34.38,79961.53,0.0,0.98674,1e-05,2.30226]
[1778260979163,34.38,79958.65,0.0,0.98669,1e-05,2.30897]
[1778260980552,34.38,79958.58,0.0,0.98669,1e-05,2.30912]
[1778260980565,34.38,79958.58,0.0,0.98669,1e-05,2.30912]
[1778260984403,34.38,79959.7,0.0,0.9867,1e-05,2.30759]
[1778260984563,34.38,79959.7,0.0,0.9867,1e-05,2.30759]
[1778260984877,34.38,79959.7,0.0,0.9867,1e-05,2.30759]
[1778260985058,34.38,79959.7,0.0,0.9867,1e-05,2.30759]
[1778260985159,34.38,79957.37,0.0,0.98667,1e-05,2.3131]
[1778260990691,34.39,79957.92,0.0,0.98667,1e-05,2.31302]
[1778260995981,34.39,79956.22,0.0,0.98664,1e-05,2.31761]
[1778260996061,34.39,79956.22,0.0,0.98664,1e-05,2.31761]
[1778260996072,34.39,79954.24,0.0,0.9866,1e-05,2.32237]
[1778260996461,34.39,79954.24,0.0,0.9866,1e-05,2.32237]
[1778260996565,34.39,79954.24,0.0,0.9866,1e-05,2.32237]
[1778260999935,34.39,79955.21,0.0,0.98662,1e-05,2.32047]
[1778261000064,34.39,79955.21,0.0,0.98662,1e-05,2.32047]
[1778261000165,34.39,79953.81,0.0,0.98659,1e-05,2.32417]
[1778261001769,34.39,79948.86,0.0,0.98652,1e-05,2.33521]
[1778261002776,34.39,79944.08,0.0,0.98644,1e-05,2.34593]
[1778261004790,34.4,79940.4,0.0,0.98639,1e-05,2.35441]
[1778261006132,34.4,79940.4,0.0,0.98639,1e-05,2.35441]
[1778261006309,34.4,79940.4,0.0,0.98639,1e-05,2.35441]
[1778261006340,34.4,79936.49,0.0,0.98633,2e-05,2.36336]
[1778261009825,34.4,79944.41,0.0,0.98644,1e-05,2.3463]
[1778261012619,34.4,79948.73,0.0,0.98651,1e-05,2.33531]
[1778261012813,34.4,79948.73,0.0,0.98651,1e-05,2.33531]
[1778261013208,34.4,79948.73,0.0,0.98651,1e-05,2.33531]
[1778261013308,34.4,79948.73,0.0,0.98651,1e-05,2.33531]
[1778261013309,34.4,79950.48,0.0,0.98654,1e-05,2.33183]
[1778261018888,34.4,79948.57,0.0,0.9865,1e-05,2.33693]
[1778261023923,34.41,79942.58,0.0,0.98641,1e-05,2.35114]
[1778261024952,34.41,79942.58,0.0,0.98641,1e-05,2.35114]
[1778261025072,34.41,79942.58,0.0,0.98641,1e-05,2.35114]
[1778261025162,34.41,79937.28,0.0,0.98633,2e-05,2.363]
[1778261025586,34.41,79937.28,0.0,0.98633,2e-05,2.363]
[1778261025809,34.41,79937.28,0.0,0.98633,2e-05,2.363]
[1778261026944,34.41,79932.43,0.0,0.98625,2e-05,2.37399]
[1778261030498,34.41,79929.2,0.0,0.9862,2e-05,2.38148]
[1778261030561,34.41,79929.2,0.0,0.9862,2e-05,2.38148]
[1778261030697,34.41,79929.2,0.0,0.9862,2e-05,2.38148]
[1778261030812,34.41,79929.2,0.0,0.9862,2e-05,2.38148]
[1778261030972,34.41,79931.01,0.0,0.98623,2e-05,2.37755]
[1778261036008,34.41,79930.88,0.0,0.98622,2e-05,2.37837]
[1778261038727,34.41,79931.56,0.0,0.98623,2e-05,2.37708]
[1778261038810,34.41,79931.56,0.0,0.98623,2e-05,2.37708]
[1778261039330,34.41,79931.56,0.0,0.98623,2e-05,2.37708]
[1778261039029,34.41,79931.73,0.0,0.98623,2e-05,2.37682]
[1778261039562,34.41,79931.73,0.0,0.98623,2e-05,2.37682]
[1778261043057,34.41,79935.58,0.0,0.98629,2e-05,2.36875]
[1778261045280,34.41,79934.31,0.0,0.98627,2e-05,2.3717]
[1778261045311,34.41,79934.31,0.0,0.98627,2e-05,2.3717]
[1778261045297,34.41,79932.68,0.0,0.98624,2e-05,2.37544]
[1778261045751,34.41,79932.68,0.0,0.98624,2e-05,2.37544]
[1778261045812,34.41,79932.68,0.0,0.98624,2e-05,2.37544]
[1778261051193,34.42,79933.68,0.0,0.98625,2e-05,2.37396]
[1778261055221,34.42,79939.5,0.0,0.98634,2e-05,2.36157]
[1778261057011,34.42,79943.22,0.0,0.98639,1e-05,2.3535]
[1778261057076,34.42,79943.22,0.0,0.98639,1e-05,2.3535]
[1778261057236,34.42,79942.82,0.0,0.98638,1e-05,2.35454]
[1778261057731,34.42,79942.82,0.0,0.98638,1e-05,2.35454]
[1778261057810,34.42,79942.82,0.0,0.98638,1e-05,2.35454]
[1778261063277,34.42,79944.9,0.0,0.98641,1e-05,2.35092]
[1778261063554,34.42,79944.9,0.0,0.98641,1e-05,2.35092]
[1778261063812,34.42,79944.9,0.0,0.98641,1e-05,2.35092]
[1778261063981,34.42,79944.9,0.0,0.98641,1e-05,2.35092]
[1778261064063,34.42,79944.9,0.0,0.98641,1e-05,2.35092]
[1778261064284,34.42,79944.81,0.0,0.98641,1e-05,2.35127]
[1778261068312,34.42,79940.41,0.0,0.98634,2e-05,2.36161]
[1778261069405,34.42,79940.41,0.0,0.98634,2e-05,2.36161]
[1778261069319,34.42,79936.07,0.0,0.98627,2e-05,2.37136]
[1778261069561,34.42,79936.07,0.0,0.98627,2e-05,2.37136]
[1778261069815,34.42,79936.07,0.0,0.98627,2e-05,2.37136]
[1778261070063,34.42,79936.07,0.0,0.98627,2e-05,2.37136]
[1778261070326,34.42,79935.28,0.0,0.98626,2e-05,2.37323]
[1778261073347,34.42,79932.25,0.0,0.98622,2e-05,2.37848]
[1778261074316,34.42,79932.25,0.0,0.98622,2e-05,2.37848]
[1778261074354,34.43,79934.74,0.0,0.98626,2e-05,2.37306]
[1778261074494,34.43,79934.74,0.0,0.98626,2e-05,2.37306]
[1778261074560,34.43,79934.74,0.0,0.98626,2e-05,2.37306]
[1778261075361,34.43,79935.8,0.0,0.98627,2e-05,2.37082]
[1778261080396,34.43,79937.19,0.0,0.98629,2e-05,2.36834]
[1778261081655,34.43,79935.49,0.0,0.98626,2e-05,2.37223]
[1778261081813,34.43,79935.49,0.0,0.98626,2e-05,2.37223]
[1778261082110,34.43,79935.49,0.0,0.98626,2e-05,2.37223]
[1778261082314,34.43,79935.49,0.0,0.98626,2e-05,2.37223]
[1778261082410,34.43,79936.74,0.0,0.98628,2e-05,2.36957]
[1778261085057,34.43,79936.49,0.0,0.98627,2e-05,2.37036]
[1778261085431,34.43,79937.13,0.0,0.98628,2e-05,2.36906]
[1778261086886,34.43,79935.94,0.0,0.98626,2e-05,2.37182]
[1778261087063,34.43,79935.94,0.0,0.98626,2e-05,2.37182]
[1778261087172,34.43,79935.94,0.0,0.98626,2e-05,2.37182]
[1778261087312,34.43,79935.94,0.0,0.98626,2e-05,2.37182]
[1778261087445,34.43,79936.92,0.0,0.98628,2e-05,2.36976]
[1778261089459,34.43,79941.76,0.0,0.98635,2e-05,2.35929]
[1778261091329,34.43,79938.69,0.0,0.9863,2e-05,2.36621]
[1778261091461,34.43,79938.69,0.0,0.9863,2e-05,2.36621]
[1778261091473,34.43,79935.09,0.0,0.98625,2e-05,2.37432]
[1778261091562,34.43,79935.09,0.0,0.98625,2e-05,2.37432]
[1778261094721,34.43,79936.35,0.0,0.98627,2e-05,2.37175]
[1778261094811,34.43,79936.35,0.0,0.98627,2e-05,2.37175]
[1778261094994,34.43,79936.35,0.0,0.98627,2e-05,2.37175]
[1778261095064,34.43,79936.35,0.0,0.98627,2e-05,2.37175]
[1778261095095,34.43,79934.99,0.0,0.98624,2e-05,2.37499]
[1778261099070,34.43,79936.34,0.0,0.98626,2e-05,2.37211]
[1778261099309,34.43,79936.34,0.0,0.98626,2e-05,2.37211]
[1778261099409,34.43,79936.28,0.0,0.98626,2e-05,2.37259]
[1778261099824,34.43,79936.28,0.0,0.98626,2e-05,2.37259]
[1778261100063,34.43,79936.28,0.0,0.98626,2e-05,2.37259]
[1778261100143,34.43,79930.02,0.0,0.98616,2e-05,2.38661]
[1778261104558,34.44,79929.11,0.0,0.98615,2e-05,2.3889]
[1778261104814,34.44,79929.11,0.0,0.98615,2e-05,2.3889]
[1778261107432,34.44,79929.7,0.0,0.98616,2e-05,2.38776]
[1778261106578,34.44,79924.01,0.0,0.98607,2e-05,2.40056]
[1778261107561,34.44,79924.01,0.0,0.98607,2e-05,2.40056]
[1778261107585,34.44,79917.97,0.0,0.98598,2e-05,2.41418]
[1778261109356,34.44,79917.97,0.0,0.98598,2e-05,2.41418]
[1778261109561,34.44,79917.79,0.0,0.98597,2e-05,2.41467]
[1778261114634,34.44,79917.32,0.0,0.98596,2e-05,2.41597]
[1778261115641,34.44,79912.8,0.0,0.98589,2e-05,2.42621]
[1778261118665,34.44,79907.42,0.0,0.98581,2e-05,2.43848]
[1778261119573,34.44,79907.42,0.0,0.98581,2e-05,2.43848]
[1778261119815,34.44,79907.42,0.0,0.98581,2e-05,2.43848]
[1778261120008,34.44,79907.42,0.0,0.98581,2e-05,2.43848]
[1778261120064,34.44,79907.42,0.0,0.98581,2e-05,2.43848]
[1778261120164,34.44,79905.0,0.0,0.98577,2e-05,2.44399]
[1778261120678,34.44,79908.89,0.0,0.98583,2e-05,2.43517]
[1778261121685,34.44,79916.98,0.0,0.98596,2e-05,2.41692]
[1778261123077,34.44,79916.98,0.0,0.98596,2e-05,2.41692]
[1778261123308,34.44,79916.98,0.0,0.98596,2e-05,2.41692]
[1778261123409,34.44,79921.36,0.0,0.98602,2e-05,2.40719]
[1778261123730,34.44,79921.36,0.0,0.98602,2e-05,2.40719]
[1778261123809,34.44,79921.36,0.0,0.98602,2e-05,2.40719]
[1778261129741,34.44,79922.36,0.0,0.98604,2e-05,2.40537]
[1778261130748,34.44,79927.48,0.0,0.98611,2e-05,2.39399]
[1778261131755,34.44,79937.02,0.0,0.98627,2e-05,2.37101]
[1778261132623,34.44,79937.02,0.0,0.98627,2e-05,2.37101]
[1778261132810,34.44,79937.02,0.0,0.98627,2e-05,2.37101]
[1778261132910,34.44,79940.47,0.0,0.98632,2e-05,2.3635]
[1778261133762,34.44,79940.47,0.0,0.98632,2e-05,2.3635]
[1778261133811,34.44,79940.47,0.0,0.98632,2e-05,2.3635]
[1778261139811,34.44,79942.95,0.0,0.98635,2e-05,2.35904]
[1778261142832,34.44,79947.9,0.0,0.98642,1e-05,2.34856]
[1778261144852,34.45,79956.53,0.0,0.98655,1e-05,2.32997]
[1778261147653,34.45,79956.7,0.0,0.98655,1e-05,2.32998]
[1778261147809,34.45,79956.7,0.0,0.98655,1e-05,2.32998]
[1778261148356,34.45,79956.7,0.0,0.98655,1e-05,2.32998]
[1778261148410,34.45,79955.9,0.0,0.98653,1e-05,2.33211]
[1778261148562,34.45,79955.9,0.0,0.98653,1e-05,2.33211]
[1778261153915,34.45,79957.78,0.0,0.98655,1e-05,2.32891]
[1778261158953,34.45,79957.16,0.0,0.98654,1e-05,2.33117]
[1778261160967,34.45,79968.06,0.0,0.9867,1e-05,2.30778]
[1778261161974,34.46,79977.97,0.0,0.98684,1e-05,2.28654]
[1778261162981,34.46,79983.24,0.0,0.98692,1e-05,2.27543]
[1778261163988,34.46,79985.74,0.0,0.98695,1e-05,2.27033]
[1778261165759,34.46,79986.6,0.0,0.98696,1e-05,2.26876]
[1778261165811,34.46,79986.6,0.0,0.98696,1e-05,2.26876]
[1778261166540,34.46,79986.6,0.0,0.98696,1e-05,2.26876]
[1778261166002,34.46,79986.64,0.0,0.98696,1e-05,2.26895]
[1778261171037,34.46,79987.93,0.0,0.98697,1e-05,2.26759]
[1778261174051,34.47,79985.14,0.0,0.98692,1e-05,2.2744]
[1778261174312,34.47,79985.14,0.0,0.98692,1e-05,2.2744]
[1778261174376,34.47,79984.42,0.0,0.98691,1e-05,2.2762]
[1778261175038,34.47,79984.42,0.0,0.98691,1e-05,2.2762]
[1778261175061,34.47,79984.42,0.0,0.98691,1e-05,2.2762]
[1778261178086,34.47,79992.56,0.0,0.98702,1e-05,2.25986]
[1778261179366,34.47,79992.56,0.0,0.98702,1e-05,2.25986]
[1778261179558,34.47,79992.56,0.0,0.98702,1e-05,2.25986]
[1778261179414,34.47,79994.89,0.0,0.98705,1e-05,2.25518]
[1778261179870,34.47,79994.89,0.0,0.98705,1e-05,2.25518]
[1778261180063,34.47,79994.89,0.0,0.98705,1e-05,2.25518]
[1778261180100,34.47,79995.71,0.0,0.98706,1e-05,2.25373]
[1778261185135,34.48,79995.13,0.0,0.98704,1e-05,2.25643]
[1778261188996,34.48,79995.76,0.0,0.98705,1e-05,2.25595]
[1778261189068,34.48,79995.76,0.0,0.98705,1e-05,2.25595]
[1778261189164,34.48,79995.24,0.0,0.98704,1e-05,2.25735]
[1778261189850,34.48,79995.24,0.0,0.98704,1e-05,2.25735]
[1778261190070,34.48,79995.24,0.0,0.98704,1e-05,2.25735]
[1778261195206,34.48,79993.11,0.0,0.98701,1e-05,2.26177]
[1778261198227,34.49,79989.42,0.0,0.98695,1e-05,2.27044]
[1778261198743,34.49,79989.42,0.0,0.98695,1e-05,2.27044]
[1778261198808,34.49,79989.42,0.0,0.98695,1e-05,2.27044]
[1778261199234,34.49,79995.4,0.0,0.98703,1e-05,2.25793]
[1778261199854,34.49,79995.4,0.0,0.98703,1e-05,2.25793]
[1778261200062,34.49,79995.4,0.0,0.98703,1e-05,2.25793]
[1778261202547,34.49,79994.9,0.0,0.98702,1e-05,2.25954]
[1778261202567,34.49,79994.9,0.0,0.98702,1e-05,2.25954]
[1778261202255,34.49,79988.23,0.0,0.98692,1e-05,2.27405]
[1778261203567,34.49,79988.23,0.0,0.98692,1e-05,2.27405]
[1778261203262,34.49,79982.94,0.0,0.98685,1e-05,2.28564]
[1778261203813,34.49,79982.94,0.0,0.98685,1e-05,2.28564]
[1778261204269,34.49,79986.01,0.0,0.98689,1e-05,2.27927]
[1778261207303,34.49,79986.51,0.0,0.98689,1e-05,2.27868]
[1778261207308,34.49,79986.51,0.0,0.98689,1e-05,2.27868]
[1778261207404,34.49,79985.63,0.0,0.98688,1e-05,2.28081]
[1778261207712,34.49,79985.63,0.0,0.98688,1e-05,2.28081]
[1778261207814,34.49,79985.63,0.0,0.98688,1e-05,2.28081]
[1778261212441,34.5,79984.86,0.0,0.98686,1e-05,2.28345]
[1778261212561,34.5,79984.86,0.0,0.98686,1e-05,2.28345]
[1778261212543,34.5,79984.61,0.0,0.98686,1e-05,2.28423]
[1778261212816,34.5,79984.61,0.0,0.98686,1e-05,2.28423]
[1778261213065,34.5,79984.61,0.0,0.98686,1e-05,2.28423]
[1778261213332,34.5,79984.89,0.0,0.98686,1e-05,2.28388]
[1778261215346,34.5,79981.55,0.0,0.98681,1e-05,2.29156]
[1778261215631,34.5,79981.55,0.0,0.98681,1e-05,2.29156]
[1778261215810,34.5,79981.55,0.0,0.98681,1e-05,2.29156]
[1778261216461,34.5,79981.55,0.0,0.98681,1e-05,2.29156]
[1778261216562,34.5,79981.55,0.0,0.98681,1e-05,2.29156]
[1778261216562,34.5,79977.18,0.0,0.98674,1e-05,2.30122]
[1778261219374,34.5,79979.68,0.0,0.98677,1e-05,2.29649]
[1778261220893,34.5,79978.89,0.0,0.98676,1e-05,2.29842]
[1778261221060,34.5,79978.89,0.0,0.98676,1e-05,2.29842]
[1778261221388,34.5,79983.01,0.0,0.98682,1e-05,2.28977]
[1778261222460,34.5,79983.01,0.0,0.98682,1e-05,2.28977]
[1778261222559,34.5,79983.01,0.0,0.98682,1e-05,2.28977]
[1778261222561,34.51,79988.34,0.0,0.98689,1e-05,2.27856]
[1778261225609,34.51,79989.52,0.0,0.98691,1e-05,2.27655]
[1778261225416,34.51,79992.76,0.0,0.98695,1e-05,2.26989]
[1778261225813,34.51,79992.76,0.0,0.98695,1e-05,2.26989]
[1778261229444,34.51,79998.08,0.0,0.98702,1e-05,2.25966]
[1778261230451,34.51,80001.01,0.0,0.98706,1e-05,2.25373]
[1778261230882,34.51,80001.01,0.0,0.98706,1e-05,2.25373]
[1778261231064,34.51,80001.01,0.0,0.98706,1e-05,2.25373]
[1778261234944,34.52,80002.9,0.0,0.98708,1e-05,2.25093]
[1778261235059,34.52,80002.9,0.0,0.98708,1e-05,2.25093]
[1778261235487,34.52,80006.09,0.0,0.98712,1e-05,2.24448]
[1778261237067,34.52,80007.66,0.0,0.98714,1e-05,2.24148]
[1778261237410,34.52,80007.66,0.0,0.98714,1e-05,2.24148]
[1778261237516,34.52,80013.79,0.0,0.98723,1e-05,2.22887]
[1778261238523,34.52,80020.5,0.0,0.98732,1e-05,2.21513]
[1778261239526,34.52,80028.37,0.0,0.98743,1e-05,2.19906]
[1778261241303,34.52,80028.1,0.0,0.98742,1e-05,2.20002]
[1778261241540,34.52,80016.81,0.0,0.98726,1e-05,2.22403]
[1778261242547,34.52,80011.15,0.0,0.98718,1e-05,2.2363]
[1778261245320,34.53,80009.41,0.0,0.98715,1e-05,2.24062]
[1778261245568,34.53,80014.63,0.0,0.98722,1e-05,2.22992]
[1778261246575,34.53,80019.1,0.0,0.98728,1e-05,2.22087]
[1778261250603,34.53,80030.06,0.0,0.98743,1e-05,2.19935]
[1778261251051,34.53,80030.06,0.0,0.98743,1e-05,2.19935]
[1778261251610,34.53,80033.14,0.0,0.98748,1e-05,2.1916]
[1778261252641,34.54,80013.99,0.0,0.98721,1e-05,2.23204]
[1778261253631,34.54,79996.55,0.0,0.98695,1e-05,2.26935]
[1778261254638,34.54,79983.13,0.0,0.98676,1e-05,2.29842]
[1778261255645,34.54,79982.51,0.0,0.98675,1e-05,2.29997]
[1778261256588,34.54,79982.51,0.0,0.98675,1e-05,2.29997]
[1778261256652,34.54,79982.59,0.0,0.98675,1e-05,2.30001]
[1778261257659,34.54,79980.21,0.0,0.98671,1e-05,2.30537]
[1778261262698,34.54,79981.04,0.0,0.98672,1e-05,2.30463]
[1778261267733,34.55,79980.52,0.0,0.9867,1e-05,2.30682]
[1778261271353,34.55,79980.51,0.0,0.9867,1e-05,2.30727]
[1778261275526,34.55,79978.69,0.0,0.98667,1e-05,2.31206]
[1778261275562,34.55,79978.69,0.0,0.98667,1e-05,2.31206]
[1778261275566,34.55,79969.41,0.0,0.98653,1e-05,2.33261]
[1778261275789,34.55,79965.82,0.0,0.98647,1e-05,2.34045]
[1778261277803,34.55,79961.61,0.0,0.98641,1e-05,2.34998]
[1778261278810,34.55,79952.58,0.0,0.98627,2e-05,2.37]
[1778261279817,34.55,79944.84,0.0,0.98616,2e-05,2.38726]
[1778261281134,34.55,79944.84,0.0,0.98616,2e-05,2.38726]
[1778261281308,34.55,79944.84,0.0,0.98616,2e-05,2.38726]
[1778261281410,34.55,79942.75,0.0,0.98612,2e-05,2.39204]
[1778261284198,34.55,79941.71,0.0,0.98611,2e-05,2.39442]
[1778261284311,34.55,79941.71,0.0,0.98611,2e-05,2.39442]
[1778261286866,34.55,79938.73,0.0,0.98606,2e-05,2.40126]
[1778261289031,34.55,79937.98,0.0,0.98605,2e-05,2.40297]
[1778261289066,34.55,79937.98,0.0,0.98605,2e-05,2.40297]
[1778261295121,34.55,79935.14,0.0,0.986,2e-05,2.40951]
[1778261296559,34.55,79936.66,0.0,0.98603,2e-05,2.40617]
[1778261296660,34.55,79938.31,0.0,0.98605,2e-05,2.40253]
[1778261296881,34.55,79938.31,0.0,0.98605,2e-05,2.40253]
[1778261297060,34.55,79938.31,0.0,0.98605,2e-05,2.40253]
[1778261299957,34.56,79947.18,0.0,0.98619,2e-05,2.38295]
[1778261301199,34.56,79947.18,0.0,0.98619,2e-05,2.38295]
[1778261301310,34.56,79947.18,0.0,0.98619,2e-05,2.38295]
[1778261301411,34.56,79951.81,0.0,0.98625,2e-05,2.37287]
[1778261301715,34.56,79951.81,0.0,0.98625,2e-05,2.37287]
[1778261301810,34.56,79951.81,0.0,0.98625,2e-05,2.37287]
[1778261301972,34.56,79952.9,0.0,0.98627,2e-05,2.37046]
[1778261307696,34.56,79956.87,0.0,0.98633,1e-05,2.36211]
[1778261307809,34.56,79957.63,0.0,0.98634,1e-05,2.36055]
[1778261313056,34.56,79958.99,0.0,0.98636,1e-05,2.35645]
[1778261315604,34.56,79958.99,0.0,0.98636,1e-05,2.35645]
[1778261315812,34.56,79961.41,0.0,0.9864,1e-05,2.3515]
[1778261316077,34.56,79969.82,0.0,0.98652,1e-05,2.3331]
[1778261318475,34.56,79969.92,0.0,0.98652,1e-05,2.33301]
[1778261318564,34.56,79969.92,0.0,0.98652,1e-05,2.33301]
[1778261318636,34.56,79970.86,0.0,0.98653,1e-05,2.33129]
[1778261320647,34.56,79971.14,0.0,0.98654,1e-05,2.33068]
[1778261320810,34.56,79970.97,0.0,0.98653,1e-05,2.33139]
[1778261325828,34.57,79970.17,0.0,0.98652,1e-05,2.3338]
[1778261326063,34.57,79970.17,0.0,0.98652,1e-05,2.3338]
[1778261326147,34.57,79970.38,0.0,0.98652,1e-05,2.33352]
[1778261329479,34.57,79967.72,0.0,0.98648,1e-05,2.33966]
[1778261329560,34.57,79967.72,0.0,0.98648,1e-05,2.33966]
[1778261333619,34.57,79971.5,0.0,0.98653,1e-05,2.33205]
[1778261333814,34.57,79970.78,0.0,0.98652,1e-05,2.33397]
[1778261335179,34.57,79968.02,0.0,0.98648,1e-05,2.34]
[1778261335313,34.57,79968.02,0.0,0.98648,1e-05,2.34]
[1778261335412,34.57,79968.18,0.0,0.98648,1e-05,2.33998]
[1778261341252,34.57,79968.24,0.0,0.98647,1e-05,2.34065]
[1778261346287,34.58,79969.47,0.0,0.98648,1e-05,2.33894]
[1778261348112,34.58,79970.4,0.0,0.9865,1e-05,2.33708]
[1778261348310,34.58,79970.4,0.0,0.9865,1e-05,2.33708]
[1778261353336,34.58,79977.65,0.0,0.9866,1e-05,2.32235]
[1778261354258,34.58,79977.65,0.0,0.9866,1e-05,2.32235]
[1778261354310,34.58,79977.65,0.0,0.9866,1e-05,2.32235]
[1778261357373,34.58,79979.83,0.0,0.98662,1e-05,2.31821]
[1778261357564,34.58,79979.83,0.0,0.98662,1e-05,2.31821]
[1778261357655,34.58,79979.45,0.0,0.98662,1e-05,2.31924]
[1778261361599,34.58,79980.08,0.0,0.98662,1e-05,2.31845]
[1778261361811,34.59,79980.31,0.0,0.98662,1e-05,2.31814]
[1778261367538,34.59,79978.77,0.0,0.9866,1e-05,2.32242]
[1778261367563,34.59,79978.77,0.0,0.9866,1e-05,2.32242]
[1778261370455,34.59,79984.18,0.0,0.98667,1e-05,2.31142]
[1778261372469,34.59,79992.87,0.0,0.9868,1e-05,2.29128]
[1778261372828,34.59,79992.87,0.0,0.9868,1e-05,2.29128]
[1778261373060,34.59,79992.87,0.0,0.9868,1e-05,2.29128]
[1778261376754,34.59,79992.62,0.0,0.9868,1e-05,2.2925]
[1778261376810,34.59,79990.76,0.0,0.98677,1e-05,2.29672]
[1778261379044,34.6,79991.24,0.0,0.98677,1e-05,2.2961]
[1778261379060,34.6,79991.24,0.0,0.98677,1e-05,2.2961]
[1778261379518,34.6,79991.14,0.0,0.98677,1e-05,2.29652]
[1778261384553,34.6,79989.72,0.0,0.98674,1e-05,2.30057]
[1778261388622,34.6,79989.88,0.0,0.98674,1e-05,2.3008]
[1778261388808,34.6,79989.35,0.0,0.98673,1e-05,2.30213]
[1778261394623,34.6,79989.34,0.0,0.98672,1e-05,2.30324]
[1778261395712,34.6,79989.34,0.0,0.98672,1e-05,2.30324]
[1778261399123,34.61,79993.18,0.0,0.98677,1e-05,2.2957]
[1778261399311,34.61,79993.18,0.0,0.98677,1e-05,2.2957]
[1778261399658,34.61,79992.44,0.0,0.98676,1e-05,2.29748]
[1778261401672,34.61,79999.86,0.0,0.98687,1e-05,2.28194]
[1778261406707,34.61,80004.59,0.0,0.98693,1e-05,2.27295]
[1778261411744,34.62,80005.16,0.0,0.98693,1e-05,2.27287]
[1778261413657,34.62,80008.25,0.0,0.98697,1e-05,2.26652]
[1778261413766,34.62,80014.24,0.0,0.98706,1e-05,2.25404]
[1778261414771,34.62,80020.51,0.0,0.98714,1e-05,2.24105]
[1778261415534,34.62,80020.51,0.0,0.98714,1e-05,2.24105]
[1778261415778,34.62,80028.77,0.0,0.98726,1e-05,2.22397]
[1778261416785,34.62,80028.62,0.0,0.98725,1e-05,2.2246]
[1778261421821,34.63,80030.35,0.0,0.98727,1e-05,2.22256]
[1778261422828,34.63,80036.06,0.0,0.98735,1e-05,2.21063]
[1778261423835,34.63,80042.28,0.0,0.98743,1e-05,2.19801]
[1778261424842,34.63,80052.45,0.0,0.98757,1e-05,2.1777]
[1778261426807,34.63,80054.63,0.0,0.98759,1e-05,2.17402]
[1778261427160,34.63,80054.63,0.0,0.98759,1e-05,2.17402]
[1778261427262,34.63,80046.26,0.0,0.98748,1e-05,2.19128]
[1778261427863,34.63,80039.41,0.0,0.98738,1e-05,2.20587]
[1778261428870,34.63,80034.48,0.0,0.98731,1e-05,2.2165]
[1778261431891,34.64,80031.33,0.0,0.98727,1e-05,2.22231]
[1778261433411,34.64,80031.33,0.0,0.98727,1e-05,2.22231]
[1778261433561,34.64,80031.33,0.0,0.98727,1e-05,2.22231]
[1778261433813,34.64,80031.46,0.0,0.98727,1e-05,2.22269]
[1778261437658,34.64,80038.61,0.0,0.98736,1e-05,2.20908]
[1778261438265,34.64,80038.61,0.0,0.98736,1e-05,2.20908]
[1778261438338,34.64,80042.96,0.0,0.98742,1e-05,2.20003]
[1778261439948,34.64,80049.35,0.0,0.9875,1e-05,2.18753]
[1778261440954,34.65,80054.89,0.0,0.98757,1e-05,2.17648]
[1778261441961,34.65,80060.88,0.0,0.98765,1e-05,2.16458]
[1778261442968,34.65,80066.65,0.0,0.98773,1e-05,2.1532]
[1778261445824,34.65,80068.35,0.0,0.98775,1e-05,2.15017]
[1778261446002,34.65,80089.23,0.0,0.98803,1e-05,2.10841]
[1778261447013,34.65,80093.51,0.0,0.98808,1e-05,2.10079]
[1778261448021,34.66,80113.71,0.0,0.98834,1e-05,2.06124]
[1778261449049,34.66,80113.71,0.0,0.98834,1e-05,2.06124]
[1778261449088,34.66,80134.08,0.0,0.9886,1e-05,2.02205]
[1778261450030,34.68,80139.78,0.0,0.98863,1e-05,2.0175]
[1778261451037,34.7,80144.24,0.0,0.98864,1e-05,2.01542]
[1778261453052,34.75,80140.13,0.0,0.98851,1e-05,2.03639]
[1778261456074,34.79,80129.14,0.0,0.98828,1e-05,2.07094]
[1778261457081,34.79,80125.93,0.0,0.98823,1e-05,2.07783]
[1778261459095,34.79,80134.26,0.0,0.98833,1e-05,2.06255]
[1778261461109,34.8,80143.15,0.0,0.98844,1e-05,2.04634]
[1778261462116,34.8,80151.67,0.0,0.98855,1e-05,2.0304]
[1778261463682,34.8,80151.67,0.0,0.98855,1e-05,2.0304]
[1778261463731,34.84,80154.68,0.0,0.9885,1e-05,2.03704]
[1778261464139,34.84,80186.41,0.0,0.9889,1e-05,1.97629]
[1778261465146,34.87,80211.01,0.0,0.98916,1e-05,1.93721]
[1778261466153,34.89,80206.26,0.0,0.98905,1e-05,1.95376]
[1778261467608,34.89,80206.26,0.0,0.98905,1e-05,1.95376]
[1778261469813,34.94,80202.13,0.0,0.98891,1e-05,1.97615]
[1778261470181,34.99,80209.09,0.0,0.9889,1e-05,1.977]
[1778261471198,35.02,80205.09,0.0,0.98881,1e-05,1.99155]
[1778261472199,35.04,80185.22,0.0,0.98851,1e-05,2.03628]
[1778261473206,35.06,80177.02,0.0,0.98837,1e-05,2.05816]
[1778261475220,35.1,80162.46,0.0,0.98811,1e-05,2.09772]
[1778261476227,35.1,80158.24,0.0,0.98805,1e-05,2.10655]
[1778261478241,35.1,80167.09,0.0,0.98816,1e-05,2.09006]
[1778261479248,35.1,80170.98,0.0,0.98821,1e-05,2.08294]
[1778261484296,35.11,80173.77,0.0,0.98823,1e-05,2.08005]
[1778261485303,35.11,80168.68,0.0,0.98816,1e-05,2.09054]
[1778261486310,35.11,80160.87,0.0,0.98805,1e-05,2.10643]
[1778261487317,35.12,80164.88,0.0,0.9881,1e-05,2.09902]
[1778261488324,35.12,80169.5,0.0,0.98816,1e-05,2.0904]
[1778261490338,35.12,80165.17,0.0,0.9881,1e-05,2.09989]
[1778261491345,35.12,80157.31,0.0,0.988,1e-05,2.11422]
[1778261493369,35.12,80161.81,0.0,0.98805,1e-05,2.10624]
[1778261494375,35.13,80166.23,0.0,0.98811,1e-05,2.09798]
[1778261496389,35.13,80169.41,0.0,0.98814,1e-05,2.09266]
[1778261498786,35.13,80170.42,0.0,0.98815,1e-05,2.09116]
[1778261498918,35.13,80183.32,0.0,0.98831,1e-05,2.06692]
[1778261499417,35.13,80196.07,0.0,0.98848,1e-05,2.04225]
[1778261500433,35.14,80197.65,0.0,0.98849,1e-05,2.03974]
[1778261501434,35.14,80185.48,0.0,0.98833,1e-05,2.06382]
[1778261502767,35.14,80185.48,0.0,0.98833,1e-05,2.06382]
[1778261502812,35.14,80185.08,0.0,0.98832,1e-05,2.06571]
[1778261504814,35.14,80188.33,0.0,0.98836,1e-05,2.0594]
[1778261505462,35.15,80195.3,0.0,0.98844,1e-05,2.047]
[1778261506817,35.15,80195.3,0.0,0.98844,1e-05,2.047]
[1778261506893,35.15,80199.85,0.0,0.9885,1e-05,2.03934]
[1778261510497,35.16,80195.08,0.0,0.98842,1e-05,2.05083]
[1778261511504,35.16,80189.78,0.0,0.98835,1e-05,2.06164]
[1778261512868,35.16,80189.78,0.0,0.98835,1e-05,2.06164]
[1778261512900,35.16,80189.15,0.0,0.98834,1e-05,2.06341]
[1778261513061,35.16,80189.15,0.0,0.98834,1e-05,2.06341]
[1778261518553,35.17,80186.38,0.0,0.98828,1e-05,2.07201]
[1778261523588,35.2,80169.65,0.0,0.98802,1e-05,2.11212]
[1778261524595,35.2,80158.42,0.0,0.98786,1e-05,2.13484]
[1778261525602,35.2,80152.48,0.0,0.98778,1e-05,2.14712]
[1778261526609,35.2,80147.83,0.0,0.98772,1e-05,2.15684]
[1778261529630,35.2,80143.9,0.0,0.98766,1e-05,2.16586]
[1778261531644,35.21,80138.19,0.0,0.98758,1e-05,2.17811]
[1778261533658,35.21,80145.74,0.0,0.98767,1e-05,2.16356]
[1778261535672,35.21,80154.66,0.0,0.98779,1e-05,2.14641]
[1778261536679,35.21,80159.23,0.0,0.98785,1e-05,2.13768]
[1778261538693,35.21,80165.99,0.0,0.98793,1e-05,2.12507]
[1778261539702,35.22,80170.47,0.0,0.98799,1e-05,2.11663]
[1778261540708,35.22,80177.06,0.0,0.98807,1e-05,2.10407]
[1778261541548,35.22,80177.06,0.0,0.98807,1e-05,2.10407]
[1778261545516,35.22,80176.13,0.0,0.98805,1e-05,2.10774]
[1778261545743,35.23,80170.73,0.0,0.98797,1e-05,2.11886]
[1778261547757,35.23,80164.8,0.0,0.98789,1e-05,2.13148]
[1778261549771,35.23,80160.92,0.0,0.98783,1e-05,2.14003]
[1778261551256,35.23,80162.23,0.0,0.98785,1e-05,2.13781]
[1778261551312,35.23,80162.23,0.0,0.98785,1e-05,2.13781]
[1778261552792,35.23,80154.54,0.0,0.98775,1e-05,2.15226]
[1778261553799,35.24,80148.36,0.0,0.98766,1e-05,2.16505]
[1778261558834,35.24,80146.13,0.0,0.98762,1e-05,2.17128]
[1778261560848,35.24,80141.84,0.0,0.98756,1e-05,2.18062]
[1778261562573,35.24,80138.99,0.0,0.98752,1e-05,2.18672]
[1778261562817,35.24,80138.99,0.0,0.98752,1e-05,2.18672]
[1778261562862,35.25,80139.67,0.0,0.98753,1e-05,2.18565]
[1778261564886,35.25,80144.33,0.0,0.98758,1e-05,2.17685]
[1778261565891,35.25,80149.47,0.0,0.98765,1e-05,2.16681]
[1778261570926,35.25,80146.14,0.0,0.9876,1e-05,2.1752]
[1778261571933,35.26,80151.18,0.0,0.98766,1e-05,2.16536]
[1778261573947,35.26,80153.59,0.0,0.98769,1e-05,2.1612]
[1778261577975,35.26,80159.06,0.0,0.98775,1e-05,2.1516]
[1778261579349,35.26,80159.62,0.0,0.98776,1e-05,2.15084]
[1778261579566,35.26,80159.62,0.0,0.98776,1e-05,2.15084]
[1778261580999,35.27,80165.95,0.0,0.98784,1e-05,2.13893]
[1778261582004,35.27,80174.18,0.0,0.98794,1e-05,2.12297]
[1778261583011,35.27,80178.09,0.0,0.98799,1e-05,2.11565]
[1778261585028,35.27,80182.22,0.0,0.98804,1e-05,2.10835]
[1778261588051,35.28,80187.08,0.0,0.9881,1e-05,2.10009]
[1778261590066,35.28,80191.42,0.0,0.98815,1e-05,2.09248]
[1778261592081,35.28,80209.25,0.0,0.98837,1e-05,2.05877]
[1778261593088,35.28,80217.76,0.0,0.98847,1e-05,2.04291]
[1778261594095,35.28,80220.05,0.0,0.9885,1e-05,2.03907]
[1778261596109,35.29,80214.57,0.0,0.98842,1e-05,2.05068]
[1778261598123,35.29,80216.16,0.0,0.98844,1e-05,2.04866]
[1778261602151,35.3,80220.63,0.0,0.98848,1e-05,2.04221]
[1778261604485,35.3,80220.5,0.0,0.98847,1e-05,2.043]
[1778261604562,35.3,80220.5,0.0,0.98847,1e-05,2.043]
[1778261604628,35.3,80219.58,0.0,0.98845,1e-05,2.04584]
[1778261607197,35.31,80214.28,0.0,0.98838,1e-05,2.05709]
[1778261608204,35.31,80218.11,0.0,0.98843,1e-05,2.05024]
[1778261614048,35.32,80221.9,0.0,0.98847,1e-05,2.04342]
[1778261614063,35.32,80221.9,0.0,0.98847,1e-05,2.04342]
[1778261616261,35.32,80215.95,0.0,0.98838,1e-05,2.05699]
[1778261620289,35.33,80212.17,0.0,0.98832,1e-05,2.06634]
[1778261621296,35.35,80200.46,0.0,0.98814,1e-05,2.09406]
[1778261622303,35.35,80200.69,0.0,0.98814,1e-05,2.09406]
[1778261623310,35.35,80212.77,0.0,0.98829,1e-05,2.07103]
[1778261624317,35.35,80217.2,0.0,0.98834,1e-05,2.06296]
[1778261626331,35.36,80212.36,0.0,0.98827,1e-05,2.07332]
[1778261627501,35.36,80212.36,0.0,0.98827,1e-05,2.07332]
[1778261627568,35.36,80212.36,0.0,0.98827,1e-05,2.07332]
[1778261627618,35.36,80210.68,0.0,0.98825,1e-05,2.07707]
[1778261629772,35.36,80207.38,0.0,0.9882,1e-05,2.08395]
[1778261629813,35.36,80207.38,0.0,0.9882,1e-05,2.08395]
[1778261634106,35.37,80204.52,0.0,0.98815,1e-05,2.09135]
[1778261634310,35.37,80204.24,0.0,0.98815,1e-05,2.09235]
[1778261634387,35.37,80205.58,0.0,0.98816,1e-05,2.09019]
[1778261636401,35.37,80201.33,0.0,0.9881,1e-05,2.0994]
[1778261637408,35.37,80196.68,0.0,0.98804,1e-05,2.10895]
[1778261640432,35.38,80180.27,0.0,0.98781,1e-05,2.14261]
[1778261641439,35.38,80177.2,0.0,0.98777,1e-05,2.14909]
[1778261646375,35.38,80176.52,0.0,0.98775,1e-05,2.15187]
[1778261646559,35.38,80176.52,0.0,0.98775,1e-05,2.15187]
[1778261648488,35.39,80170.48,0.0,0.98767,1e-05,2.16499]
[1778261650502,35.39,80163.86,0.0,0.98757,1e-05,2.17897]
[1778261652516,35.39,80169.69,0.0,0.98765,1e-05,2.16788]
[1778261653523,35.39,80173.58,0.0,0.9877,1e-05,2.16039]
[1778261654692,35.39,80173.58,0.0,0.9877,1e-05,2.16039]
[1778261654812,35.39,80173.58,0.0,0.9877,1e-05,2.16039]
[1778261654849,35.39,80175.02,0.0,0.98771,1e-05,2.15818]
[1778261657148,35.39,80175.92,0.0,0.98772,1e-05,2.15638]
[1778261657310,35.4,80176.51,0.0,0.98773,1e-05,2.15554]
[1778261660572,35.4,80170.47,0.0,0.98764,1e-05,2.169]
[1778261661996,35.4,80170.47,0.0,0.98764,1e-05,2.169]
[1778261662061,35.4,80170.47,0.0,0.98764,1e-05,2.169]
[1778261662097,35.4,80168.38,0.0,0.98761,1e-05,2.17384]
[1778261663215,35.4,80171.74,0.0,0.98765,1e-05,2.16709]
[1778261663310,35.4,80171.74,0.0,0.98765,1e-05,2.16709]
[1778261666956,35.41,80167.89,0.0,0.98759,1e-05,2.17578]
[1778261667060,35.41,80167.89,0.0,0.98759,1e-05,2.17578]
[1778261667082,35.41,80167.24,0.0,0.98758,1e-05,2.17771]
[1778261669475,35.41,80163.74,0.0,0.98753,1e-05,2.18506]
[1778261669561,35.41,80163.74,0.0,0.98753,1e-05,2.18506]
[1778261670642,35.41,80171.35,0.0,0.98763,1e-05,2.17035]
[1778261671650,35.41,80181.99,0.0,0.98778,1e-05,2.14766]
[1778261672657,35.41,80187.11,0.0,0.98784,1e-05,2.13781]
[1778261673548,35.41,80187.11,0.0,0.98784,1e-05,2.13781]
[1778261673560,35.41,80187.11,0.0,0.98784,1e-05,2.13781]
[1778261673664,35.41,80188.2,0.0,0.98786,1e-05,2.13601]
[1778261675010,35.41,80188.2,0.0,0.98786,1e-05,2.13601]
[1778261675060,35.41,80188.2,0.0,0.98786,1e-05,2.13601]
[1778261677692,35.42,80192.42,0.0,0.9879,1e-05,2.12956]
[1778261679530,35.42,80194.44,0.0,0.98792,1e-05,2.12597]
[1778261679561,35.42,80194.44,0.0,0.98792,1e-05,2.12597]
[1778261679706,35.42,80194.69,0.0,0.98792,1e-05,2.12587]
[1778261680363,35.42,80194.69,0.0,0.98792,1e-05,2.12587]
[1778261680563,35.42,80194.69,0.0,0.98792,1e-05,2.12587]
[1778261681720,35.42,80206.77,0.0,0.98808,1e-05,2.10296]
[1778261682729,35.43,80211.64,0.0,0.98814,1e-05,2.09389]
[1778261685575,35.43,80213.9,0.0,0.98816,1e-05,2.09041]
[1778261685813,35.43,80213.9,0.0,0.98816,1e-05,2.09041]
[1778261685855,35.43,80214.48,0.0,0.98816,1e-05,2.08974]
[1778261686784,35.43,80214.48,0.0,0.98816,1e-05,2.08974]
[1778261686810,35.43,80214.48,0.0,0.98816,1e-05,2.08974]
[1778261692798,35.44,80215.88,0.0,0.98816,1e-05,2.09018]
[1778261694065,35.44,80215.88,0.0,0.98816,1e-05,2.09018]
[1778261694068,35.44,80218.57,0.0,0.98819,1e-05,2.08541]
[1778261694313,35.44,80218.57,0.0,0.98819,1e-05,2.08541]
[1778261694812,35.44,80218.82,0.0,0.98819,1e-05,2.08539]
[1778261697833,35.45,80227.73,0.0,0.9883,1e-05,2.06955]
[1778261699847,35.45,80233.16,0.0,0.98836,1e-05,2.06009]
[1778261701861,35.46,80229.46,0.0,0.98831,1e-05,2.06825]
[1778261702868,35.46,80223.87,0.0,0.98823,1e-05,2.07954]
[1778261703875,35.46,80219.82,0.0,0.98818,1e-05,2.08787]
[1778261704884,35.46,80214.54,0.0,0.98811,1e-05,2.09861]
[1778261706898,35.46,80209.99,0.0,0.98804,1e-05,2.10838]
[1778261708192,35.46,80209.99,0.0,0.98804,1e-05,2.10838]
[1778261708308,35.47,80211.08,0.0,0.98805,1e-05,2.10668]
[1778261709562,35.47,80212.07,0.0,0.98806,1e-05,2.10518]
[1778261709919,35.47,80212.39,0.0,0.98806,1e-05,2.105]
[1778261710926,35.47,80208.41,0.0,0.98801,1e-05,2.11323]
[1778261712442,35.47,80208.71,0.0,0.98801,1e-05,2.11308]
[1778261712562,35.47,80208.71,0.0,0.98801,1e-05,2.11308]
[1778261712940,35.47,80207.34,0.0,0.98799,1e-05,2.11619]
[1778261714023,35.47,80207.34,0.0,0.98799,1e-05,2.11619]
[1778261714059,35.47,80207.34,0.0,0.98799,1e-05,2.11619]
[1778261717105,35.48,80202.42,0.0,0.98792,1e-05,2.12712]
[1778261717316,35.48,80202.26,0.0,0.98791,1e-05,2.12783]
[1778261717975,35.48,80197.1,0.0,0.98784,1e-05,2.13842]
[1778261718982,35.48,80193.05,0.0,0.98779,1e-05,2.14683]
[1778261721591,35.48,80191.22,0.0,0.98776,1e-05,2.1512]
[1778261721813,35.48,80191.22,0.0,0.98776,1e-05,2.1512]
[1778261722003,35.48,80189.91,0.0,0.98774,1e-05,2.15416]
[1778261723203,35.48,80189.91,0.0,0.98774,1e-05,2.15416]
[1778261723310,35.49,80191.53,0.0,0.98776,1e-05,2.1513]
[1778261726032,35.49,80196.49,0.0,0.98782,1e-05,2.14255]
[1778261727579,35.49,80195.77,0.0,0.9878,1e-05,2.14436]
[1778261727816,35.49,80195.77,0.0,0.9878,1e-05,2.14436]
[1778261728485,35.49,80196.56,0.0,0.98781,1e-05,2.14317]
[1778261728559,35.49,80196.56,0.0,0.98781,1e-05,2.14317]
[1778261729058,35.49,80197.99,0.0,0.98783,1e-05,2.14072]
[1778261732069,35.5,80201.08,0.0,0.98787,1e-05,2.13365]
[1778261732312,35.5,80201.18,0.0,0.98787,1e-05,2.13385]
[1778261739697,35.51,80206.83,0.0,0.98793,1e-05,2.12546]
[1778261739811,35.51,80206.83,0.0,0.98793,1e-05,2.12546]
[1778261740136,35.51,80208.58,0.0,0.98795,1e-05,2.12241]
[1778261740440,35.51,80208.58,0.0,0.98795,1e-05,2.12241]
[1778261740508,35.51,80208.58,0.0,0.98795,1e-05,2.12241]
[1778261745455,35.51,80207.33,0.0,0.98792,1e-05,2.12689]
[1778261745561,35.51,80207.33,0.0,0.98792,1e-05,2.12689]
[1778261746178,35.52,80202.87,0.0,0.98786,1e-05,2.13608]
[1778261746733,35.52,80202.87,0.0,0.98786,1e-05,2.13608]
[1778261746809,35.52,80202.87,0.0,0.98786,1e-05,2.13608]
[1778261751213,35.52,80199.48,0.0,0.9878,1e-05,2.14465]
[1778261752105,35.52,80199.48,0.0,0.9878,1e-05,2.14465]
[1778261752311,35.52,80199.7,0.0,0.9878,1e-05,2.14458]
[1778261752414,35.52,80199.7,0.0,0.9878,1e-05,2.14458]
[1778261752559,35.52,80199.7,0.0,0.9878,1e-05,2.14458]
[1778261753227,35.52,80204.36,0.0,0.98786,1e-05,2.13572]
[1778261757255,35.53,80208.95,0.0,0.98791,1e-05,2.12819]
[1778261758895,35.53,80208.95,0.0,0.98791,1e-05,2.12819]
[1778261758971,35.53,80208.91,0.0,0.98791,1e-05,2.12866]
[1778261759269,35.53,80213.75,0.0,0.98797,1e-05,2.11954]
[1778261760276,35.53,80219.62,0.0,0.98804,1e-05,2.10845]
[1778261761283,35.53,80231.19,0.0,0.98819,1e-05,2.08637]
[1778261762712,35.53,80231.19,0.0,0.98819,1e-05,2.08637]
[1778261762729,35.54,80243.52,0.0,0.98834,1e-05,2.06306]
[1778261763299,35.54,80248.2,0.0,0.9884,1e-05,2.0546]
[1778261768332,35.55,80253.86,0.0,0.98845,1e-05,2.04634]
[1778261769339,35.55,80250.59,0.0,0.98841,1e-05,2.0531]
[1778261770346,35.55,80245.16,0.0,0.98834,1e-05,2.06401]
[1778261772360,35.55,80235.49,0.0,0.98821,1e-05,2.08361]
[1778261773371,35.55,80225.91,0.0,0.98808,1e-05,2.10266]
[1778261774379,35.56,80206.64,0.0,0.98783,1e-05,2.1409]
[1778261775386,35.56,80196.4,0.0,0.98769,1e-05,2.16158]
[1778261776393,35.56,80193.67,0.0,0.98765,1e-05,2.16735]
[1778261781434,35.56,80189.38,0.0,0.98758,1e-05,2.17752]
[1778261785467,35.57,80178.5,0.0,0.98743,1e-05,2.20061]
[1778261786474,35.57,80167.3,0.0,0.98727,1e-05,2.22359]
[1778261787481,35.57,80161.74,0.0,0.9872,1e-05,2.23516]
[1778261789495,35.57,80156.63,0.0,0.98712,1e-05,2.24604]
[1778261791513,35.57,80173.57,0.0,0.98736,1e-05,2.21009]
[1778261792948,35.57,80173.57,0.0,0.98736,1e-05,2.21009]
[1778261793102,35.57,80182.2,0.0,0.98748,1e-05,2.19317]
[1778261794323,35.57,80182.2,0.0,0.98748,1e-05,2.19317]
[1778261794526,35.57,80182.05,0.0,0.98747,1e-05,2.19348]
[1778261794962,35.57,80182.05,0.0,0.98747,1e-05,2.19348]
[1778261794996,35.57,80181.94,0.0,0.98747,1e-05,2.19397]
[1778261800575,35.58,80177.9,0.0,0.98741,1e-05,2.20376]
[1778261801605,35.58,80177.9,0.0,0.98741,1e-05,2.20376]
[1778261801808,35.58,80177.9,0.0,0.98741,1e-05,2.20376]
[1778261806123,35.58,80174.57,0.0,0.98735,1e-05,2.21148]
[1778261806308,35.58,80174.57,0.0,0.98735,1e-05,2.21148]
[1778261806152,35.58,80170.56,0.0,0.9873,1e-05,2.22009]
[1778261806617,35.58,80167.05,0.0,0.98725,1e-05,2.22723]
[1778261807799,35.58,80167.05,0.0,0.98725,1e-05,2.22723]
[1778261807810,35.58,80167.05,0.0,0.98725,1e-05,2.22723]
[1778261807900,35.59,80163.74,0.0,0.9872,1e-05,2.2344]
[1778261810747,35.59,80166.33,0.0,0.98723,1e-05,2.22931]
[1778261810810,35.59,80166.33,0.0,0.98723,1e-05,2.22931]
[1778261810909,35.59,80165.17,0.0,0.98722,1e-05,2.23208]
[1778261811669,35.59,80165.17,0.0,0.98722,1e-05,2.23208]
[1778261811810,35.59,80165.17,0.0,0.98722,1e-05,2.23208]
[1778261815584,35.59,80168.72,0.0,0.98726,1e-05,2.22546]
[1778261815810,35.59,80168.72,0.0,0.98726,1e-05,2.22546]
[1778261815856,35.59,80166.42,0.0,0.98723,1e-05,2.23057]
[1778261816691,35.59,80166.42,0.0,0.98723,1e-05,2.23057]
[1778261816811,35.59,80166.42,0.0,0.98723,1e-05,2.23057]
[1778261816896,35.59,80159.88,0.0,0.98713,1e-05,2.24415]
[1778261820475,35.59,80159.13,0.0,0.98712,1e-05,2.24603]
[1778261820573,35.59,80159.13,0.0,0.98712,1e-05,2.24603]
[1778261820715,35.59,80158.19,0.0,0.98711,1e-05,2.24814]
[1778261821685,35.59,80158.19,0.0,0.98711,1e-05,2.24814]
[1778261821813,35.59,80158.19,0.0,0.98711,1e-05,2.24814]
[1778261822729,35.59,80165.81,0.0,0.98721,1e-05,2.23287]
[1778261823736,35.59,80170.61,0.0,0.98728,1e-05,2.22326]
[1778261824916,35.59,80170.61,0.0,0.98728,1e-05,2.22326]
[1778261825065,35.59,80170.61,0.0,0.98728,1e-05,2.22326]
[1778261825135,35.6,80173.66,0.0,0.98731,1e-05,2.21746]
[1778261825653,35.6,80173.66,0.0,0.98731,1e-05,2.21746]
[1778261825810,35.6,80173.66,0.0,0.98731,1e-05,2.21746]
[1778261825910,35.6,80174.67,0.0,0.98733,1e-05,2.21564]
[1778261828637,35.6,80173.58,0.0,0.98731,1e-05,2.21808]
[1778261828812,35.6,80173.58,0.0,0.98731,1e-05,2.21808]
[1778261828841,35.6,80170.59,0.0,0.98727,1e-05,2.22439]
[1778261829778,35.6,80163.0,0.0,0.98716,1e-05,2.24011]
[1778261830785,35.6,80159.38,0.0,0.98711,1e-05,2.24774]
[1778261831792,35.6,80148.64,0.0,0.98696,1e-05,2.27007]
[1778261832577,35.6,80148.64,0.0,0.98696,1e-05,2.27007]
[1778261832815,35.6,80148.64,0.0,0.98696,1e-05,2.27007]
[1778261832915,35.6,80144.74,0.0,0.9869,1e-05,2.27845]
[1778261833534,35.6,80144.74,0.0,0.9869,1e-05,2.27845]
[1778261833562,35.6,80144.74,0.0,0.9869,1e-05,2.27845]
[1778261836827,35.6,80140.34,0.0,0.98684,1e-05,2.28795]
[1778261839848,35.6,80133.83,0.0,0.98675,1e-05,2.30186]
[1778261841002,35.6,80133.83,0.0,0.98675,1e-05,2.30186]
[1778261841060,35.6,80133.83,0.0,0.98675,1e-05,2.30186]
[1778261841205,35.6,80130.11,0.0,0.98669,1e-05,2.30983]
[1778261841862,35.6,80133.76,0.0,0.98674,1e-05,2.30225]
[1778261842876,35.6,80122.2,0.0,0.98658,1e-05,2.32654]
[1778261843877,35.6,80112.26,0.0,0.98644,1e-05,2.34771]
[1778261844884,35.6,80103.03,0.0,0.9863,1e-05,2.36739]
[1778261846177,35.6,80102.25,0.0,0.98629,1e-05,2.36902]
[1778261846898,35.6,80105.54,0.0,0.98634,1e-05,2.36194]
[1778261847905,35.6,80111.85,0.0,0.98643,1e-05,2.34847]
[1778261848912,35.6,80117.87,0.0,0.98652,1e-05,2.3357]
[1778261850169,35.6,80117.87,0.0,0.98652,1e-05,2.3357]
[1778261850312,35.6,80117.87,0.0,0.98652,1e-05,2.3357]
[1778261850315,35.6,80119.22,0.0,0.98654,1e-05,2.33286]
[1778261852000,35.6,80120.15,0.0,0.98655,1e-05,2.33093]
[1778261852065,35.6,80120.15,0.0,0.98655,1e-05,2.33093]
[1778261855963,35.61,80123.64,0.0,0.98661,1e-05,2.32191]
[1778261856974,35.61,80123.64,0.0,0.98661,1e-05,2.32191]
[1778261857065,35.61,80123.64,0.0,0.98661,1e-05,2.32191]
[1778261857225,35.61,80123.64,0.0,0.98661,1e-05,2.32191]
[1778261857310,35.61,80123.64,0.0,0.98661,1e-05,2.32191]
[1778261857326,35.61,80124.44,0.0,0.98662,1e-05,2.32027]
[1778261858984,35.61,80120.67,0.0,0.98657,1e-05,2.32831]
[1778261860241,35.61,80120.67,0.0,0.98657,1e-05,2.32831]
[1778261860315,35.61,80120.67,0.0,0.98657,1e-05,2.32831]
[1778261860342,35.61,80116.36,0.0,0.9865,1e-05,2.33745]
[1778261861344,35.61,80116.36,0.0,0.9865,1e-05,2.33745]
[1778261861562,35.61,80118.04,0.0,0.98653,1e-05,2.3339]
[1778261862005,35.61,80114.91,0.0,0.98648,1e-05,2.34055]
[1778261863014,35.61,80112.53,0.0,0.98645,1e-05,2.34561]
[1778261865028,35.61,80102.01,0.0,0.9863,1e-05,2.36803]
[1778261865802,35.61,80102.01,0.0,0.9863,1e-05,2.36803]
[1778261865810,35.61,80102.01,0.0,0.9863,1e-05,2.36803]
[1778261866035,35.61,80100.94,0.0,0.98628,1e-05,2.37029]
[1778261868061,35.61,80105.6,0.0,0.98635,1e-05,2.36025]
[1778261868514,35.61,80105.6,0.0,0.98635,1e-05,2.36025]
[1778261868559,35.61,80105.6,0.0,0.98635,1e-05,2.36025]
[1778261869056,35.61,80102.96,0.0,0.98631,1e-05,2.36587]
[1778261870017,35.61,80102.96,0.0,0.98631,1e-05,2.36587]
[1778261870060,35.61,80102.96,0.0,0.98631,1e-05,2.36587]
[1778261870064,35.61,80109.0,0.0,0.9864,1e-05,2.35295]
[1778261871072,35.61,80112.27,0.0,0.98645,1e-05,2.34599]
[1778261871634,35.61,80112.27,0.0,0.98645,1e-05,2.34599]
[1778261871813,35.61,80112.27,0.0,0.98645,1e-05,2.34599]
[1778261876519,35.61,80111.89,0.0,0.98644,1e-05,2.34687]
[1778261876561,35.61,80111.89,0.0,0.98644,1e-05,2.34687]
[1778261877114,35.61,80113.0,0.0,0.98646,1e-05,2.34453]
[1778261877624,35.61,80113.0,0.0,0.98646,1e-05,2.34453]
[1778261877811,35.61,80113.0,0.0,0.98646,1e-05,2.34453]
[1778261883249,35.61,80111.25,0.0,0.98643,1e-05,2.34834]
[1778261883310,35.61,80111.25,0.0,0.98643,1e-05,2.34834]
[1778261883411,35.61,80113.24,0.0,0.98646,1e-05,2.34413]
[1778261884371,35.61,80119.78,0.0,0.98655,1e-05,2.3303]
[1778261885026,35.61,80119.78,0.0,0.98655,1e-05,2.3303]
[1778261885059,35.61,80119.78,0.0,0.98655,1e-05,2.3303]
[1778261885170,35.61,80122.39,0.0,0.98659,1e-05,2.32483]
[1778261886314,35.61,80122.39,0.0,0.98659,1e-05,2.32483]
[1778261886382,35.61,80120.23,0.0,0.98656,1e-05,2.32945]
[1778261887186,35.61,80114.25,0.0,0.98647,1e-05,2.34216]
[1778261889944,35.61,80110.48,0.0,0.98642,1e-05,2.35021]
[1778261890074,35.61,80110.48,0.0,0.98642,1e-05,2.35021]
[1778261890207,35.61,80105.21,0.0,0.98634,1e-05,2.36146]
[1778261892221,35.61,80098.04,0.0,0.98624,1e-05,2.37679]
[1778261893228,35.61,80092.53,0.0,0.98616,1e-05,2.38861]
[1778261894023,35.61,80092.53,0.0,0.98616,1e-05,2.38861]
[1778261894068,35.61,80092.53,0.0,0.98616,1e-05,2.38861]
[1778261895634,35.61,80089.75,0.0,0.98612,1e-05,2.39451]
[1778261895810,35.61,80089.75,0.0,0.98612,1e-05,2.39451]
[1778261896252,35.61,80090.82,0.0,0.98613,1e-05,2.39214]
[1778261897218,35.61,80090.82,0.0,0.98613,1e-05,2.39214]
[1778261898271,35.61,80085.88,0.0,0.98606,1e-05,2.40273]
[1778261899278,35.61,80071.54,0.0,0.98585,1e-05,2.43388]
[1778261900285,35.6,80070.8,0.0,0.98584,1e-05,2.43537]
[1778261901140,35.6,80070.8,0.0,0.98584,1e-05,2.43537]
[1778261904316,35.6,80083.32,0.0,0.98603,1e-05,2.40763]
[1778261906330,35.6,80088.38,0.0,0.9861,1e-05,2.39653]
[1778261906646,35.6,80088.38,0.0,0.9861,1e-05,2.39653]
[1778261910358,35.6,80097.89,0.0,0.98624,1e-05,2.37588]
[1778261910602,35.6,80097.89,0.0,0.98624,1e-05,2.37588]
[1778261913379,35.6,80091.84,0.0,0.98616,1e-05,2.387]
[1778261914386,35.6,80085.03,0.0,0.98606,1e-05,2.40168]
[1778261916400,35.6,80088.69,0.0,0.98612,1e-05,2.39362]
[1778261918140,35.6,80090.27,0.0,0.98614,1e-05,2.39016]
[1778261918309,35.6,80090.27,0.0,0.98614,1e-05,2.39016]
[1778261920392,35.6,80093.39,0.0,0.98619,1e-05,2.38334]
[1778261920428,35.6,80095.0,0.0,0.98621,1e-05,2.37984]
[1778261920561,35.6,80095.0,0.0,0.98621,1e-05,2.37984]
[1778261923736,35.6,80097.81,0.0,0.98625,1e-05,2.37374]
[1778261923815,35.6,80097.81,0.0,0.98625,1e-05,2.37374]
[1778261928134,35.6,80097.96,0.0,0.98626,1e-05,2.37336]
[1778261928309,35.6,80097.96,0.0,0.98626,1e-05,2.37336]
[1778261931653,35.6,80094.91,0.0,0.98621,1e-05,2.37981]
[1778261931810,35.6,80094.91,0.0,0.98621,1e-05,2.37981]
[1778261931889,35.6,80094.04,0.0,0.9862,1e-05,2.38164]
[1778261932672,35.6,80094.04,0.0,0.9862,1e-05,2.38164]
[1778261932816,35.6,80094.04,0.0,0.9862,1e-05,2.38164]
[1778261934526,35.6,80086.64,0.0,0.98609,1e-05,2.39746]
[1778261936156,35.6,80086.64,0.0,0.98609,1e-05,2.39746]
[1778261936310,35.6,80086.64,0.0,0.98609,1e-05,2.39746]
[1778261936380,35.6,80087.97,0.0,0.98611,1e-05,2.39446]
[1778261937646,35.6,80087.83,0.0,0.98611,1e-05,2.39476]
[1778261937813,35.6,80087.83,0.0,0.98611,1e-05,2.39476]
[1778261940939,35.6,80090.55,0.0,0.98615,1e-05,2.38872]
[1778261941061,35.6,80090.55,0.0,0.98615,1e-05,2.38872]
[1778261941576,35.6,80099.22,0.0,0.98628,1e-05,2.37]
[1778261943589,35.6,80102.17,0.0,0.98632,1e-05,2.36367]
[1778261945854,35.6,80104.44,0.0,0.98636,1e-05,2.35881]
[1778261946059,35.6,80104.44,0.0,0.98636,1e-05,2.35881]
[1778261946147,35.6,80106.92,0.0,0.98639,1e-05,2.35354]
[1778261947938,35.6,80107.15,0.0,0.98639,1e-05,2.35305]
[1778261948076,35.6,80107.15,0.0,0.98639,1e-05,2.35305]
[1778261952058,35.6,80107.5,0.0,0.9864,1e-05,2.35236]
[1778261952309,35.6,80107.5,0.0,0.9864,1e-05,2.35236]
[1778261954674,35.6,80107.48,0.0,0.9864,1e-05,2.35245]
[1778261954811,35.6,80107.48,0.0,0.9864,1e-05,2.35245]
[1778261954911,35.6,80108.47,0.0,0.98641,1e-05,2.35036]
[1778261956692,35.6,80113.86,0.0,0.98649,1e-05,2.33895]
[1778261958784,35.6,80117.17,0.0,0.98654,1e-05,2.33198]
[1778261958810,35.6,80117.17,0.0,0.98654,1e-05,2.33198]
[1778261964000,35.6,80119.42,0.0,0.98657,1e-05,2.32749]
[1778261964061,35.6,80119.42,0.0,0.98657,1e-05,2.32749]
[1778261964070,35.6,80119.85,0.0,0.98657,1e-05,2.32669]
[1778261966159,35.6,80119.09,0.0,0.98656,1e-05,2.3283]
[1778261966312,35.6,80119.09,0.0,0.98656,1e-05,2.3283]
[1778261969783,35.6,80114.79,0.0,0.9865,1e-05,2.33764]
[1778261970862,35.6,80114.79,0.0,0.9865,1e-05,2.33764]
[1778261971061,35.6,80114.79,0.0,0.9865,1e-05,2.33764]
[1778261971104,35.6,80108.87,0.0,0.98642,1e-05,2.34844]
[1778261972804,35.6,80101.28,0.0,0.98631,1e-05,2.36463]
[1778261974818,35.6,80091.85,0.0,0.98618,1e-05,2.38485]
[1778261975584,35.6,80091.85,0.0,0.98618,1e-05,2.38485]
[1778261975816,35.6,80091.85,0.0,0.98618,1e-05,2.38485]
[1778261975825,35.6,80088.1,0.0,0.98612,1e-05,2.39289]
[1778261977920,35.6,80087.15,0.0,0.98611,1e-05,2.39488]
[1778261978066,35.6,80087.15,0.0,0.98611,1e-05,2.39488]
[1778261978163,35.6,80086.35,0.0,0.9861,1e-05,2.39649]
[1778261979857,35.6,80097.48,0.0,0.98626,1e-05,2.37252]
[1778261981081,35.6,80097.48,0.0,0.98626,1e-05,2.37252]
[1778261981240,35.6,80107.2,0.0,0.9864,1e-05,2.35166]
[1778261981871,35.6,80107.77,0.0,0.98641,1e-05,2.35046]
[1778261982967,35.6,80107.77,0.0,0.98641,1e-05,2.35046]
[1778261984410,35.6,80107.52,0.0,0.98641,1e-05,2.35101]
[1778261984505,35.6,80106.37,0.0,0.98639,1e-05,2.35349]
[1778261984560,35.6,80106.37,0.0,0.98639,1e-05,2.35349]
[1778261987119,35.6,80104.75,0.0,0.98637,1e-05,2.35695]
[1778261987308,35.6,80104.75,0.0,0.98637,1e-05,2.35695]
[1778261991508,35.6,80110.53,0.0,0.98645,1e-05,2.34474]
[1778261991558,35.6,80111.17,0.0,0.98646,1e-05,2.34344]
[1778261991671,35.6,80111.17,0.0,0.98646,1e-05,2.34344]
[1778261991816,35.6,80111.17,0.0,0.98646,1e-05,2.34344]
[1778261991941,35.6,80114.28,0.0,0.9865,1e-05,2.33685]
[1778261994313,35.6,80123.58,0.0,0.98663,1e-05,2.31731]
[1778261997620,35.6,80122.89,0.0,0.98662,1e-05,2.319]
[1778261997809,35.6,80122.89,0.0,0.98662,1e-05,2.319]
[1778262003018,35.6,80127.66,0.0,0.98669,1e-05,2.30945]
[1778262003662,35.6,80127.66,0.0,0.98669,1e-05,2.30945]
[1778262003809,35.6,80127.66,0.0,0.98669,1e-05,2.30945]
[1778262006041,35.6,80138.3,0.0,0.98684,1e-05,2.28751]
[1778262008594,35.61,80135.66,0.0,0.9868,1e-05,2.29327]
[1778262008808,35.61,80135.66,0.0,0.9868,1e-05,2.29327]
[1778262009062,35.61,80130.25,0.0,0.98672,1e-05,2.3047]
[1778262011076,35.61,80123.39,0.0,0.98662,1e-05,2.3193]
[1778262016111,35.61,80118.62,0.0,0.98655,1e-05,2.32969]
[1778262017063,35.61,80118.62,0.0,0.98655,1e-05,2.32969]
[1778262017312,35.61,80118.62,0.0,0.98655,1e-05,2.32969]
[1778262017314,35.61,80120.71,0.0,0.98658,1e-05,2.32532]
[1778262023160,35.61,80120.72,0.0,0.98658,1e-05,2.32558]
[1778262026181,35.61,80125.59,0.0,0.98665,1e-05,2.31548]
[1778262029202,35.61,80120.65,0.0,0.98658,1e-05,2.32608]
[1778262032229,35.61,80127.51,0.0,0.98668,1e-05,2.30998]
[1778262037264,35.61,80128.33,0.0,0.98669,1e-05,2.30862]
[1778262042299,35.61,80130.21,0.0,0.98672,1e-05,2.305]
[1778262045320,35.61,80126.06,0.0,0.98666,1e-05,2.3139]
[1778262050355,35.61,80126.85,0.0,0.98667,1e-05,2.31247]
[1778262055391,35.61,80124.99,0.0,0.98664,1e-05,2.31659]
[1778262058416,35.61,80117.94,0.0,0.98654,1e-05,2.33157]
[1778262062444,35.62,80123.91,0.0,0.98662,1e-05,2.31904]
[1778262067480,35.62,80122.79,0.0,0.9866,1e-05,2.32156]
[1778262072515,35.62,80117.08,0.0,0.98652,1e-05,2.33374]
[1778262074040,35.62,80116.12,0.0,0.98651,1e-05,2.33578]
[1778262074529,35.62,80111.11,0.0,0.98644,1e-05,2.34642]
[1778262077552,35.62,80106.54,0.0,0.98637,1e-05,2.35609]
[1778262077822,35.62,80106.54,0.0,0.98637,1e-05,2.35609]
[1778262082587,35.62,80114.9,0.0,0.98649,1e-05,2.33823]
[1778262085814,35.62,80114.3,0.0,0.98648,1e-05,2.33956]
[1778262087566,35.62,80114.55,0.0,0.98649,1e-05,2.33904]
[1778262087622,35.62,80112.94,0.0,0.98646,1e-05,2.34247]
[1778262087813,35.62,80112.94,0.0,0.98646,1e-05,2.34247]
[1778262094671,35.62,80105.96,0.0,0.98637,1e-05,2.35556]
[1778262096685,35.62,80096.32,0.0,0.98623,1e-05,2.37616]
[1778262097693,35.62,80091.51,0.0,0.98616,1e-05,2.38646]
[1778262098699,35.62,80087.28,0.0,0.9861,1e-05,2.39552]
[1778262103734,35.61,80083.98,0.0,0.98605,1e-05,2.4023]
[1778262106937,35.61,80084.98,0.0,0.98607,1e-05,2.39999]
[1778262107061,35.61,80084.98,0.0,0.98607,1e-05,2.39999]
[1778262107141,35.61,80084.43,0.0,0.98606,1e-05,2.40111]
[1778262108228,35.61,80084.43,0.0,0.98606,1e-05,2.40111]
[1778262109812,35.61,80087.43,0.0,0.98611,1e-05,2.3945]
[1778262111743,35.61,80091.66,0.0,0.98617,1e-05,2.38528]
[1778262111816,35.61,80091.66,0.0,0.98617,1e-05,2.38528]
[1778262111837,35.61,80092.67,0.0,0.98618,1e-05,2.38307]
[1778262119846,35.61,80095.42,0.0,0.98623,1e-05,2.37701]
[1778262124852,35.61,80096.34,0.0,0.98624,1e-05,2.37501]
[1778262125063,35.61,80096.34,0.0,0.98624,1e-05,2.37501]
[1778262131059,35.61,80098.52,0.0,0.98627,1e-05,2.37037]
[1778262131315,35.61,80098.52,0.0,0.98627,1e-05,2.37037]
[1778262131405,35.61,80095.02,0.0,0.98622,1e-05,2.37788]
[1778262134570,35.61,80096.22,0.0,0.98624,1e-05,2.37529]
[1778262134810,35.61,80095.33,0.0,0.98622,1e-05,2.37719]
[1778262139988,35.61,80098.46,0.0,0.98627,1e-05,2.37051]
[1778262144558,35.61,80100.66,0.0,0.9863,1e-05,2.36583]
[1778262144637,35.61,80101.58,0.0,0.98631,1e-05,2.3639]
[1778262144815,35.61,80101.58,0.0,0.98631,1e-05,2.3639]
[1778262146010,35.61,80102.29,0.0,0.98632,1e-05,2.36238]
[1778262146061,35.61,80102.29,0.0,0.98632,1e-05,2.36238]
[1778262152073,35.61,80099.93,0.0,0.9863,1e-05,2.36573]
[1778262154134,35.61,80098.49,0.0,0.98628,1e-05,2.36884]
[1778262154310,35.61,80098.49,0.0,0.98628,1e-05,2.36884]
[1778262154337,35.61,80097.33,0.0,0.98626,1e-05,2.37133]
[1778262155945,35.61,80097.91,0.0,0.98627,1e-05,2.3701]
[1778262156059,35.61,80097.91,0.0,0.98627,1e-05,2.3701]
[1778262159647,35.61,80101.7,0.0,0.98632,1e-05,2.36205]
[1778262165292,35.61,80102.5,0.0,0.98634,1e-05,2.36045]
[1778262165309,35.61,80102.5,0.0,0.98634,1e-05,2.36045]
[1778262165394,35.61,80102.46,0.0,0.98634,1e-05,2.36056]
[1778262166298,35.61,80102.46,0.0,0.98634,1e-05,2.36056]
[1778262166310,35.61,80102.46,0.0,0.98634,1e-05,2.36056]
[1778262169192,35.61,80097.62,0.0,0.98626,1e-05,2.37103]
[1778262171206,35.61,80091.1,0.0,0.98617,1e-05,2.38505]
[1778262172213,35.61,80081.86,0.0,0.98603,1e-05,2.40501]
[1778262173220,35.61,80080.69,0.0,0.98602,1e-05,2.40749]
[1778262174060,35.61,80080.69,0.0,0.98602,1e-05,2.40749]
[1778262174310,35.61,80080.69,0.0,0.98602,1e-05,2.40749]
[1778262174322,35.61,80080.54,0.0,0.98601,1e-05,2.40776]
[1778262176241,35.61,80084.99,0.0,0.98608,1e-05,2.39801]
[1778262178419,35.61,80085.62,0.0,0.98609,1e-05,2.3966]
[1778262178559,35.61,80085.62,0.0,0.98609,1e-05,2.3966]
[1778262183537,35.61,80089.31,0.0,0.98615,1e-05,2.38844]
[1778262183562,35.61,80089.31,0.0,0.98615,1e-05,2.38844]
[1778262183578,35.61,80089.77,0.0,0.98615,1e-05,2.38742]
[1778262185133,35.61,80089.99,0.0,0.98616,1e-05,2.38691]
[1778262185310,35.61,80089.99,0.0,0.98616,1e-05,2.38691]
[1778262190340,35.61,80088.28,0.0,0.98613,1e-05,2.39044]
[1778262195375,35.61,80087.32,0.0,0.98612,1e-05,2.39238]
[1778262198068,35.61,80083.59,0.0,0.98606,1e-05,2.40038]
[1778262198312,35.61,80083.59,0.0,0.98606,1e-05,2.40038]
[1778262198396,35.61,80081.67,0.0,0.98604,1e-05,2.4045]
[1778262199234,35.61,80081.67,0.0,0.98604,1e-05,2.4045]
[1778262199308,35.61,80081.67,0.0,0.98604,1e-05,2.4045]
[1778262204438,35.61,80084.19,0.0,0.98607,1e-05,2.39878]
[1778262204794,35.61,80084.19,0.0,0.98607,1e-05,2.39878]
[1778262204810,35.61,80084.19,0.0,0.98607,1e-05,2.39878]
[1778262205445,35.61,80084.67,0.0,0.98608,1e-05,2.39771]
[1778262206070,35.61,80084.67,0.0,0.98608,1e-05,2.39771]
[1778262206309,35.61,80084.67,0.0,0.98608,1e-05,2.39771]
[1778262211488,35.61,80088.38,0.0,0.98615,1e-05,2.38767]
[1778262212206,35.61,80088.38,0.0,0.98615,1e-05,2.38767]
[1778262212314,35.61,80088.38,0.0,0.98615,1e-05,2.38767]
[1778262212495,35.61,80088.77,0.0,0.98615,1e-05,2.38682]
[1778262213613,35.61,80088.77,0.0,0.98615,1e-05,2.38682]
[1778262213812,35.61,80088.84,0.0,0.98616,1e-05,2.38664]
[1778262220551,35.61,80088.54,0.0,0.98615,1e-05,2.38718]
[1778262221558,35.61,80092.62,0.0,0.98621,1e-05,2.37838]
[1778262221874,35.61,80092.62,0.0,0.98621,1e-05,2.37838]
[1778262222061,35.61,80092.62,0.0,0.98621,1e-05,2.37838]
[1778262222565,35.61,80093.92,0.0,0.98623,1e-05,2.37556]
[1778262222929,35.61,80093.92,0.0,0.98623,1e-05,2.37556]
[1778262223060,35.61,80093.92,0.0,0.98623,1e-05,2.37556]
[1778262228610,35.61,80095.97,0.0,0.98626,1e-05,2.37119]
[1778262230184,35.61,80096.46,0.0,0.98627,1e-05,2.37015]
[1778262230311,35.61,80096.46,0.0,0.98627,1e-05,2.37015]
[1778262230624,35.61,80097.18,0.0,0.98628,1e-05,2.36861]
[1778262231293,35.61,80097.18,0.0,0.98628,1e-05,2.36861]
[1778262231309,35.61,80097.18,0.0,0.98628,1e-05,2.36861]
[1778262236666,35.61,80098.58,0.0,0.9863,1e-05,2.36569]
[1778262239914,35.61,80098.86,0.0,0.9863,1e-05,2.36514]
[1778262240061,35.61,80098.86,0.0,0.9863,1e-05,2.36514]
[1778262240696,35.61,80097.85,0.0,0.98629,1e-05,2.36733]
[1778262241076,35.61,80097.85,0.0,0.98629,1e-05,2.36733]
[1778262241312,35.61,80097.85,0.0,0.98629,1e-05,2.36733]
[1778262246433,35.61,80098.59,0.0,0.9863,1e-05,2.36584]
[1778262246563,35.61,80098.59,0.0,0.9863,1e-05,2.36584]
[1778262246739,35.61,80098.08,0.0,0.98629,1e-05,2.36695]
[1778262248017,35.61,80100.46,0.0,0.98632,1e-05,2.36188]
[1778262248061,35.61,80100.46,0.0,0.98632,1e-05,2.36188]
[1778262253788,35.61,80102.68,0.0,0.98635,1e-05,2.35735]
[1778262255653,35.61,80102.43,0.0,0.98635,1e-05,2.35792]
[1778262255818,35.61,80102.43,0.0,0.98635,1e-05,2.35792]
[1778262255802,35.61,80101.88,0.0,0.98634,1e-05,2.35913]
[1778262256809,35.61,80103.03,0.0,0.98636,1e-05,2.35671]
[1778262257223,35.61,80103.03,0.0,0.98636,1e-05,2.35671]
[1778262257310,35.61,80103.03,0.0,0.98636,1e-05,2.35671]
[1778262262851,35.61,80102.87,0.0,0.98636,1e-05,2.35726]
[1778262266288,35.61,80102.64,0.0,0.98635,1e-05,2.35783]
[1778262266312,35.61,80102.64,0.0,0.98635,1e-05,2.35783]
[1778262266438,35.61,80102.04,0.0,0.98634,1e-05,2.35914]
[1778262268737,35.61,80102.58,0.0,0.98635,1e-05,2.35802]
[1778262268810,35.61,80102.58,0.0,0.98635,1e-05,2.35802]
[1778262273379,35.61,80107.82,0.0,0.98643,1e-05,2.34524]
[1778262273559,35.61,80107.82,0.0,0.98643,1e-05,2.34524]
[1778262273596,35.61,80110.73,0.0,0.98648,1e-05,2.33912]
[1778262274722,35.61,80110.73,0.0,0.98648,1e-05,2.33912]
[1778262274811,35.61,80110.73,0.0,0.98648,1e-05,2.33912]
[1778262279447,35.61,80114.67,0.0,0.98653,1e-05,2.33112]
[1778262279560,35.61,80114.67,0.0,0.98653,1e-05,2.33112]
[1778262280547,35.61,80113.87,0.0,0.98652,1e-05,2.33289]
[1778262280559,35.61,80113.87,0.0,0.98652,1e-05,2.33289]
[1778262280629,35.61,80114.24,0.0,0.98652,1e-05,2.33217]
[1778262282991,35.62,80117.65,0.0,0.98657,1e-05,2.32517]
[1778262285246,35.62,80118.54,0.0,0.98658,1e-05,2.32337]
[1778262285310,35.62,80118.54,0.0,0.98658,1e-05,2.32337]
[1778262290736,35.62,80119.28,0.0,0.98659,1e-05,2.32218]
[1778262290809,35.62,80119.28,0.0,0.98659,1e-05,2.32218]
[1778262290837,35.62,80119.52,0.0,0.98659,1e-05,2.32182]
[1778262291789,35.62,80119.52,0.0,0.98659,1e-05,2.32182]
[1778262291809,35.62,80119.52,0.0,0.98659,1e-05,2.32182]
[1778262297090,35.62,80118.74,0.0,0.98658,1e-05,2.32385]
[1778262301408,35.62,80118.5,0.0,0.98658,1e-05,2.32454]
[1778262301559,35.62,80118.5,0.0,0.98658,1e-05,2.32454]
[1778262301660,35.62,80117.25,0.0,0.98656,1e-05,2.32723]
[1778262303132,35.62,80127.52,0.0,0.9867,1e-05,2.30573]
[1778262304660,35.62,80127.52,0.0,0.9867,1e-05,2.30573]
[1778262304811,35.62,80127.52,0.0,0.9867,1e-05,2.30573]
[1778262304761,35.62,80136.82,0.0,0.98683,1e-05,2.28639]
[1778262305663,35.62,80139.22,0.0,0.98687,1e-05,2.28151]
[1778262307160,35.62,80142.36,0.0,0.98691,1e-05,2.27524]
[1778262308603,35.62,80142.36,0.0,0.98691,1e-05,2.27524]
[1778262308814,35.62,80142.36,0.0,0.98691,1e-05,2.27524]
[1778262310181,35.62,80137.69,0.0,0.98684,1e-05,2.28532]
[1778262313202,35.62,80143.21,0.0,0.98692,1e-05,2.27416]
[1778262314007,35.62,80143.21,0.0,0.98692,1e-05,2.27416]
[1778262314059,35.62,80143.21,0.0,0.98692,1e-05,2.27416]
[1778262314778,35.62,80143.21,0.0,0.98692,1e-05,2.27416]
[1778262314811,35.62,80143.21,0.0,0.98692,1e-05,2.27416]
[1778262314823,35.62,80143.42,0.0,0.98692,1e-05,2.27396]
[1778262319244,35.63,80149.81,0.0,0.987,1e-05,2.26121]
[1778262320251,35.63,80156.61,0.0,0.9871,1e-05,2.24735]
[1778262322265,35.63,80160.77,0.0,0.98715,1e-05,2.23915]
[1778262324729,35.63,80163.01,0.0,0.98718,1e-05,2.23475]
[1778262324810,35.63,80163.01,0.0,0.98718,1e-05,2.23475]
[1778262324830,35.63,80163.12,0.0,0.98718,1e-05,2.23489]
[1778262326293,35.63,80166.86,0.0,0.98723,1e-05,2.22743]
[1778262327300,35.63,80172.65,0.0,0.98731,1e-05,2.21585]
[1778262328307,35.63,80175.47,0.0,0.98735,1e-05,2.21035]
[1778262329967,35.63,80176.05,0.0,0.98735,1e-05,2.2094]
[1778262330061,35.63,80176.05,0.0,0.98735,1e-05,2.2094]
[1778262330321,35.63,80178.5,0.0,0.98738,1e-05,2.20467]
[1778262331655,35.63,80178.5,0.0,0.98738,1e-05,2.20467]
[1778262331813,35.63,80178.5,0.0,0.98738,1e-05,2.20467]
[1778262337370,35.64,80179.08,0.0,0.98739,1e-05,2.2034]
[1778262340580,35.64,80178.51,0.0,0.98738,1e-05,2.20503]
[1778262340810,35.64,80178.51,0.0,0.98738,1e-05,2.20503]
[1778262340843,35.64,80178.83,0.0,0.98738,1e-05,2.20485]
[1778262342492,35.64,80178.71,0.0,0.98738,1e-05,2.2051]
[1778262342564,35.64,80178.71,0.0,0.98738,1e-05,2.2051]
[1778262343412,35.64,80171.41,0.0,0.98728,1e-05,2.22036]
[1778262344419,35.64,80163.65,0.0,0.98717,1e-05,2.23639]
[1778262346154,35.64,80161.41,0.0,0.98714,1e-05,2.24115]
[1778262346311,35.64,80161.41,0.0,0.98714,1e-05,2.24115]
[1778262348447,35.65,80151.18,0.0,0.98699,1e-05,2.26271]
[1778262349454,35.65,80145.39,0.0,0.98691,1e-05,2.27482]
[1778262350461,35.65,80137.8,0.0,0.9868,1e-05,2.29071]
[1778262351471,35.65,80134.97,0.0,0.98676,1e-05,2.29671]
[1778262352477,35.65,80132.2,0.0,0.98672,1e-05,2.30258]
[1778262354491,35.65,80127.85,0.0,0.98666,1e-05,2.31183]
[1778262356073,35.65,80128.66,0.0,0.98667,1e-05,2.31018]
[1778262356310,35.65,80128.66,0.0,0.98667,1e-05,2.31018]
[1778262356505,35.65,80128.31,0.0,0.98667,1e-05,2.31097]
[1778262357512,35.65,80131.44,0.0,0.98671,1e-05,2.30446]
[1778262359682,35.65,80131.8,0.0,0.98671,1e-05,2.30377]
[1778262359810,35.65,80131.8,0.0,0.98671,1e-05,2.30377]
[1778262361541,35.65,80138.4,0.0,0.98681,1e-05,2.29019]
[1778262364562,35.65,80140.97,0.0,0.98684,1e-05,2.28511]
[1778262365030,35.65,80140.97,0.0,0.98684,1e-05,2.28511]
[1778262365064,35.65,80140.97,0.0,0.98684,1e-05,2.28511]
[1778262365569,35.65,80143.65,0.0,0.98688,1e-05,2.27964]
[1778262366081,35.65,80143.65,0.0,0.98688,1e-05,2.27964]
[1778262366309,35.65,80143.65,0.0,0.98688,1e-05,2.27964]
[1778262366576,35.65,80140.61,0.0,0.98683,1e-05,2.28606]
[1778262371611,35.65,80140.67,0.0,0.98683,1e-05,2.28637]
[1778262372895,35.65,80140.67,0.0,0.98683,1e-05,2.28637]
[1778262373060,35.65,80141.5,0.0,0.98684,1e-05,2.28472]
[1778262373626,35.65,80142.51,0.0,0.98686,1e-05,2.28271]
[1778262374745,35.65,80142.51,0.0,0.98686,1e-05,2.28271]
[1778262374810,35.65,80142.51,0.0,0.98686,1e-05,2.28271]
[1778262380838,35.65,80144.67,0.0,0.98688,1e-05,2.27879]
[1778262380939,35.65,80147.53,0.0,0.98692,1e-05,2.27306]
[1778262381069,35.65,80147.53,0.0,0.98692,1e-05,2.27306]
[1778262381682,35.65,80149.41,0.0,0.98695,1e-05,2.26917]
[1778262382661,35.65,80149.41,0.0,0.98695,1e-05,2.26917]
[1778262382811,35.65,80149.41,0.0,0.98695,1e-05,2.26917]
[1778262385952,35.66,80150.44,0.0,0.98696,1e-05,2.26737]
[1778262386061,35.66,80150.97,0.0,0.98697,1e-05,2.26639]
[1778262386717,35.66,80152.09,0.0,0.98698,1e-05,2.26419]
[1778262387882,35.66,80152.09,0.0,0.98698,1e-05,2.26419]
[1778262388060,35.66,80151.16,0.0,0.98697,1e-05,2.26634]
[1778262393457,35.66,80151.32,0.0,0.98698,1e-05,2.26469]
[1778262395076,35.66,80151.68,0.0,0.98698,1e-05,2.26418]
[1778262395311,35.66,80151.68,0.0,0.98698,1e-05,2.26418]
[1778262398805,35.66,80157.47,0.0,0.98706,1e-05,2.25273]
[1778262399813,35.66,80162.4,0.0,0.98712,1e-05,2.24274]
[1778262401131,35.66,80163.28,0.0,0.98714,1e-05,2.24107]
[1778262401312,35.66,80163.28,0.0,0.98714,1e-05,2.24107]
[1778262403841,35.66,80171.72,0.0,0.98725,1e-05,2.22432]
[1778262404848,35.66,80176.92,0.0,0.98732,1e-05,2.21392]
[1778262406862,35.66,80178.73,0.0,0.98734,1e-05,2.21065]
[1778262408142,35.67,80178.68,0.0,0.98734,1e-05,2.21096]
[1778262408311,35.67,80178.68,0.0,0.98734,1e-05,2.21096]
[1778262409883,35.67,80176.47,0.0,0.98731,1e-05,2.21586]
[1778262410890,35.67,80174.18,0.0,0.98727,1e-05,2.22093]
[1778262411897,35.67,80172.27,0.0,0.98725,1e-05,2.22481]
[1778262412904,35.67,80174.35,0.0,0.98727,1e-05,2.22097]
[1778262413317,35.67,80174.35,0.0,0.98727,1e-05,2.22097]
[1778262413821,35.67,80174.35,0.0,0.98727,1e-05,2.22097]
[1778262413911,35.67,80174.25,0.0,0.98727,1e-05,2.22137]
[1778262414063,35.67,80174.25,0.0,0.98727,1e-05,2.22137]
[1778262415925,35.67,80177.39,0.0,0.98731,1e-05,2.2154]
[1778262417939,35.67,80181.4,0.0,0.98736,1e-05,2.20771]
[1778262418534,35.67,80181.4,0.0,0.98736,1e-05,2.20771]
[1778262418559,35.67,80181.4,0.0,0.98736,1e-05,2.20771]
[1778262421967,35.68,80190.31,0.0,0.98747,1e-05,2.19066]
[1778262422974,35.68,80192.05,0.0,0.9875,1e-05,2.18742]
[1778262423323,35.68,80192.05,0.0,0.9875,1e-05,2.18742]
[1778262423981,35.68,80189.55,0.0,0.98746,1e-05,2.1927]
[1778262424077,35.68,80189.55,0.0,0.98746,1e-05,2.1927]
[1778262424312,35.68,80189.55,0.0,0.98746,1e-05,2.1927]
[1778262425995,35.68,80200.61,0.0,0.98761,1e-05,2.17107]
[1778262427002,35.68,80205.94,0.0,0.98767,1e-05,2.16075]
[1778262431671,35.68,80202.05,0.0,0.98762,1e-05,2.16939]
[1778262431812,35.68,80202.05,0.0,0.98762,1e-05,2.16939]
[1778262432921,35.68,80203.16,0.0,0.98763,1e-05,2.16748]
[1778262433021,35.69,80203.65,0.0,0.98763,1e-05,2.1671]
[1778262433063,35.69,80203.65,0.0,0.98763,1e-05,2.1671]
[1778262439088,35.69,80205.44,0.0,0.98764,1e-05,2.16535]
[1778262440759,35.69,80205.44,0.0,0.98764,1e-05,2.16535]
[1778262440809,35.69,80205.44,0.0,0.98764,1e-05,2.16535]
[1778262442109,35.7,80198.84,0.0,0.98755,1e-05,2.17941]
[1778262445240,35.7,80197.76,0.0,0.98753,1e-05,2.18215]
[1778262445313,35.7,80197.76,0.0,0.98753,1e-05,2.18215]
[1778262445919,35.7,80197.76,0.0,0.98753,1e-05,2.18215]
[1778262446020,35.7,80195.31,0.0,0.9875,1e-05,2.18763]
[1778262446060,35.7,80195.31,0.0,0.9875,1e-05,2.18763]
[1778262447144,35.7,80190.29,0.0,0.98743,1e-05,2.19799]
[1778262448485,35.7,80190.29,0.0,0.98743,1e-05,2.19799]
[1778262448560,35.7,80190.29,0.0,0.98743,1e-05,2.19799]
[1778262453059,35.7,80187.67,0.0,0.98739,1e-05,2.20278]
[1778262453314,35.7,80187.67,0.0,0.98739,1e-05,2.20278]
[1778262453330,35.7,80188.19,0.0,0.9874,1e-05,2.20198]
[1778262455149,35.71,80187.89,0.0,0.98739,1e-05,2.20284]
[1778262455312,35.71,80187.89,0.0,0.98739,1e-05,2.20284]
[1778262459228,35.71,80177.69,0.0,0.98724,1e-05,2.22472]
[1778262460235,35.71,80173.65,0.0,0.98719,1e-05,2.23315]
[1778262461973,35.71,80173.65,0.0,0.98719,1e-05,2.23315]
[1778262462060,35.71,80174.92,0.0,0.9872,1e-05,2.23076]
[1778262464478,35.71,80173.6,0.0,0.98718,1e-05,2.23384]
[1778262464563,35.71,80173.6,0.0,0.98718,1e-05,2.23384]
[1778262464579,35.71,80172.41,0.0,0.98717,1e-05,2.23646]
[1778262470305,35.72,80170.8,0.0,0.98714,1e-05,2.24088]
[1778262471949,35.72,80170.8,0.0,0.98714,1e-05,2.24088]
[1778262472066,35.72,80170.8,0.0,0.98714,1e-05,2.24088]
[1778262476057,35.72,80167.81,0.0,0.98709,1e-05,2.2477]
[1778262476312,35.72,80165.8,0.0,0.98706,1e-05,2.252]
[1778262476347,35.72,80165.72,0.0,0.98706,1e-05,2.25232]
[1778262479731,35.72,80165.51,0.0,0.98705,1e-05,2.25308]
[1778262479808,35.72,80165.51,0.0,0.98705,1e-05,2.25308]
[1778262484496,35.72,80166.88,0.0,0.98707,1e-05,2.25108]
[1778262484560,35.72,80166.88,0.0,0.98707,1e-05,2.25108]
[1778262484961,35.72,80166.88,0.0,0.98707,1e-05,2.25108]
[1778262485064,35.72,80166.88,0.0,0.98707,1e-05,2.25108]
[1778262485062,35.72,80165.5,0.0,0.98705,1e-05,2.25423]
[1778262489866,35.73,80162.43,0.0,0.987,1e-05,2.26101]
[1778262490059,35.73,80162.43,0.0,0.987,1e-05,2.26101]
[1778262491453,35.73,80152.78,0.0,0.98686,1e-05,2.28137]
[1778262492460,35.73,80146.32,0.0,0.98677,1e-05,2.2949]
[1778262494852,35.73,80146.39,0.0,0.98677,1e-05,2.29484]
[1778262495060,35.73,80146.39,0.0,0.98677,1e-05,2.29484]
[1778262497435,35.73,80152.63,0.0,0.98686,1e-05,2.28218]
[1778262497560,35.73,80152.63,0.0,0.98686,1e-05,2.28218]
[1778262497660,35.73,80157.75,0.0,0.98693,1e-05,2.2717]
[1778262498781,35.73,80157.75,0.0,0.98693,1e-05,2.2717]
[1778262498810,35.73,80157.75,0.0,0.98693,1e-05,2.2717]
[1778262498909,35.73,80160.36,0.0,0.98696,1e-05,2.26645]
[1778262502530,35.73,80164.52,0.0,0.98702,1e-05,2.25846]
[1778262503632,35.73,80164.52,0.0,0.98702,1e-05,2.25846]
[1778262503811,35.73,80164.52,0.0,0.98702,1e-05,2.25846]
[1778262504544,35.73,80168.88,0.0,0.98708,1e-05,2.24983]
[1778262509842,35.74,80170.31,0.0,0.98709,1e-05,2.24759]
[1778262510060,35.74,80170.31,0.0,0.98709,1e-05,2.24759]
[1778262509943,35.74,80170.35,0.0,0.98709,1e-05,2.24768]
[1778262514264,35.74,80169.38,0.0,0.98708,1e-05,2.24856]
[1778262514308,35.74,80169.38,0.0,0.98708,1e-05,2.24856]
[1778262519649,35.74,80171.0,0.0,0.9871,1e-05,2.24625]
[1778262522005,35.74,80172.46,0.0,0.98712,1e-05,2.24343]
[1778262522061,35.74,80172.46,0.0,0.98712,1e-05,2.24343]
[1778262522106,35.74,80180.08,0.0,0.98722,1e-05,2.22826]
[1778262523798,35.74,80182.48,0.0,0.98725,1e-05,2.22338]
[1778262523815,35.74,80182.48,0.0,0.98725,1e-05,2.22338]
[1778262523897,35.74,80183.82,0.0,0.98727,1e-05,2.22087]
[1778262526745,35.74,80184.32,0.0,0.98727,1e-05,2.22026]
[1778262526809,35.74,80184.32,0.0,0.98727,1e-05,2.22026]
[1778262532055,35.75,80185.94,0.0,0.98729,1e-05,2.21799]
[1778262532074,35.75,80185.72,0.0,0.98728,1e-05,2.21884]
[1778262532310,35.75,80185.72,0.0,0.98728,1e-05,2.21884]
[1778262536327,35.75,80187.05,0.0,0.9873,1e-05,2.21675]
[1778262536566,35.75,80187.05,0.0,0.9873,1e-05,2.21675]
[1778262541804,35.76,80187.52,0.0,0.9873,1e-05,2.21703]
[1778262546839,35.76,80187.92,0.0,0.98729,1e-05,2.21722]
[1778262548907,35.76,80187.85,0.0,0.98729,1e-05,2.21756]
[1778262549062,35.76,80187.85,0.0,0.98729,1e-05,2.21756]
[1778262549860,35.76,80197.05,0.0,0.98741,1e-05,2.19941]
[1778262550641,35.76,80197.05,0.0,0.98741,1e-05,2.19941]
[1778262550810,35.76,80197.05,0.0,0.98741,1e-05,2.19941]
[1778262550872,35.76,80197.43,0.0,0.98742,1e-05,2.19888]
[1778262555906,35.77,80202.47,0.0,0.98748,1e-05,2.18992]
[1778262557103,35.77,80202.47,0.0,0.98748,1e-05,2.18992]
[1778262557308,35.77,80203.26,0.0,0.98749,1e-05,2.18857]
[1778262562955,35.77,80205.76,0.0,0.98751,1e-05,2.18508]
[1778262564067,35.77,80205.76,0.0,0.98751,1e-05,2.18508]
[1778262563962,35.77,80209.98,0.0,0.98756,1e-05,2.17691]
[1778262564308,35.77,80209.98,0.0,0.98756,1e-05,2.17691]
[1778262566581,35.77,80211.98,0.0,0.98759,1e-05,2.17345]
[1778262566815,35.77,80211.98,0.0,0.98759,1e-05,2.17345]
[1778262566983,35.77,80212.08,0.0,0.98759,1e-05,2.17352]
[1778262567990,35.78,80206.27,0.0,0.98751,1e-05,2.18539]
[1778262568388,35.78,80206.27,0.0,0.98751,1e-05,2.18539]
[1778262568558,35.78,80206.27,0.0,0.98751,1e-05,2.18539]
[1778262568997,35.78,80201.66,0.0,0.98744,1e-05,2.1949]
[1778262571011,35.78,80204.8,0.0,0.98749,1e-05,2.18735]
[1778262571205,35.78,80204.8,0.0,0.98749,1e-05,2.18735]
[1778262571985,35.78,80204.8,0.0,0.98749,1e-05,2.18735]
[1778262572062,35.78,80204.8,0.0,0.98749,1e-05,2.18735]
[1778262572086,35.78,80207.37,0.0,0.98752,1e-05,2.18271]
[1778262574032,35.78,80215.29,0.0,0.98763,1e-05,2.1672]
[1778262577053,35.78,80216.62,0.0,0.98764,1e-05,2.16541]
[1778262582088,35.79,80218.86,0.0,0.98766,1e-05,2.16271]
[1778262587123,35.79,80220.28,0.0,0.98767,1e-05,2.16138]
[1778262591151,35.8,80224.89,0.0,0.98772,1e-05,2.15345]
[1778262595181,35.8,80235.31,0.0,0.98785,1e-05,2.13389]
[1778262596188,35.8,80241.93,0.0,0.98793,1e-05,2.1216]
[1778262596814,35.8,80241.93,0.0,0.98793,1e-05,2.1216]
[1778262598997,35.8,80243.73,0.0,0.98796,1e-05,2.11809]
[1778262599045,35.81,80247.89,0.0,0.988,1e-05,2.11073]
[1778262604260,35.81,80244.19,0.0,0.98794,1e-05,2.12026]
[1778262605267,35.81,80238.74,0.0,0.98787,1e-05,2.13127]
[1778262607865,35.82,80235.09,0.0,0.98782,1e-05,2.13878]
[1778262608062,35.82,80235.09,0.0,0.98782,1e-05,2.13878]
[1778262608193,35.82,80234.38,0.0,0.9878,1e-05,2.14086]
[1778262610024,35.82,80240.04,0.0,0.98788,1e-05,2.13011]
[1778262611062,35.82,80240.04,0.0,0.98788,1e-05,2.13011]
[1778262611162,35.82,80243.31,0.0,0.98791,1e-05,2.12445]
[1778262614936,35.82,80242.63,0.0,0.9879,1e-05,2.12652]
[1778262615063,35.82,80242.63,0.0,0.9879,1e-05,2.12652]
[1778262615163,35.83,80240.86,0.0,0.98787,1e-05,2.1307]
[1778262620372,35.83,80238.62,0.0,0.98783,1e-05,2.13689]
[1778262621434,35.83,80238.62,0.0,0.98783,1e-05,2.13689]
[1778262621557,35.83,80238.62,0.0,0.98783,1e-05,2.13689]
[1778262623393,35.84,80229.47,0.0,0.9877,1e-05,2.15594]
[1778262625626,35.84,80227.65,0.0,0.98768,1e-05,2.15987]
[1778262625818,35.84,80227.65,0.0,0.98768,1e-05,2.15987]
[1778262625914,35.84,80225.05,0.0,0.98764,1e-05,2.16533]
[1778262626414,35.84,80218.23,0.0,0.98755,1e-05,2.17919]
[1778262627421,35.84,80212.17,0.0,0.98747,1e-05,2.19157]
[1778262628428,35.84,80216.02,0.0,0.98752,1e-05,2.18415]
[1778262631078,35.84,80216.69,0.0,0.98752,1e-05,2.18309]
[1778262631125,35.84,80217.29,0.0,0.98754,1e-05,2.18043]
[1778262631314,35.84,80217.29,0.0,0.98754,1e-05,2.18043]
[1778262633060,35.84,80216.89,0.0,0.98753,1e-05,2.18151]
[1778262638502,35.85,80224.03,0.0,0.98761,1e-05,2.1693]
[1778262639612,35.85,80224.03,0.0,0.98761,1e-05,2.1693]
[1778262639810,35.85,80224.03,0.0,0.98761,1e-05,2.1693]
[1778262639911,35.85,80218.28,0.0,0.98754,1e-05,2.18102]
[1778262642726,35.85,80215.95,0.0,0.9875,1e-05,2.1862]
[1778262642811,35.85,80215.95,0.0,0.9875,1e-05,2.1862]
[1778262648572,35.86,80216.73,0.0,0.9875,1e-05,2.18641]
[1778262652808,35.86,80217.9,0.0,0.98751,1e-05,2.18484]
[1778262653065,35.86,80217.9,0.0,0.98751,1e-05,2.18484]
[1778262653166,35.86,80218.89,0.0,0.98752,1e-05,2.18337]
[1778262654712,35.86,80218.99,0.0,0.98752,1e-05,2.18317]
[1778262654810,35.86,80218.99,0.0,0.98752,1e-05,2.18317]
[1778262660656,35.87,80213.38,0.0,0.98743,1e-05,2.19614]
[1778262662081,35.87,80213.38,0.0,0.98743,1e-05,2.19614]
[1778262662107,35.87,80210.45,0.0,0.98739,1e-05,2.20224]
[1778262662316,35.87,80210.45,0.0,0.98739,1e-05,2.20224]
[1778262663200,35.87,80210.45,0.0,0.98739,1e-05,2.20224]
[1778262663309,35.87,80209.11,0.0,0.98737,1e-05,2.20515]
[1778262663682,35.87,80203.4,0.0,0.9873,1e-05,2.21686]
[1778262664690,35.87,80184.82,0.0,0.98704,1e-05,2.25479]
[1778262665696,35.87,80181.92,0.0,0.987,1e-05,2.26085]
[1778262667919,35.87,80194.14,0.0,0.98717,1e-05,2.23617]
[1778262668717,35.87,80197.01,0.0,0.9872,1e-05,2.23051]
[1778262670731,35.88,80201.16,0.0,0.98726,1e-05,2.22246]
[1778262672120,35.88,80201.16,0.0,0.98726,1e-05,2.22246]
[1778262672157,35.88,80203.84,0.0,0.98729,1e-05,2.21724]
[1778262672315,35.88,80203.84,0.0,0.98729,1e-05,2.21724]
[1778262677371,35.88,80203.85,0.0,0.98729,1e-05,2.21819]
[1778262677559,35.88,80203.85,0.0,0.98729,1e-05,2.21819]
[1778262680801,35.88,80196.83,0.0,0.98719,1e-05,2.23317]
[1778262681808,35.88,80191.73,0.0,0.98712,1e-05,2.2437]
[1778262683007,35.88,80191.73,0.0,0.98712,1e-05,2.2437]
[1778262683064,35.88,80191.73,0.0,0.98712,1e-05,2.2437]
[1778262683164,35.88,80188.04,0.0,0.98706,1e-05,2.25137]
[1778262684108,35.88,80188.04,0.0,0.98706,1e-05,2.25137]
[1778262684308,35.88,80187.98,0.0,0.98706,1e-05,2.25163]
[1778262687850,35.88,80183.52,0.0,0.987,1e-05,2.2613]
[1778262689517,35.89,80184.4,0.0,0.98701,1e-05,2.25962]
[1778262689562,35.89,80184.4,0.0,0.98701,1e-05,2.25962]
[1778262689864,35.89,80184.34,0.0,0.98701,1e-05,2.25987]
[1778262691878,35.89,80178.84,0.0,0.98694,1e-05,2.26962]
[1778262695523,35.89,80179.0,0.0,0.98694,1e-05,2.2696]
[1778262695560,35.89,80179.0,0.0,0.98694,1e-05,2.2696]
[1778262696913,35.89,80174.51,0.0,0.98688,1e-05,2.27906]
[1778262699984,35.89,80171.26,0.0,0.98683,1e-05,2.28594]
[1778262700065,35.89,80171.26,0.0,0.98683,1e-05,2.28594]
[1778262700148,35.89,80169.36,0.0,0.9868,1e-05,2.28995]
[1778262701609,35.89,80170.15,0.0,0.98681,1e-05,2.28839]
[1778262701809,35.89,80170.15,0.0,0.98681,1e-05,2.28839]
[1778262702955,35.89,80178.68,0.0,0.98693,1e-05,2.27096]
[1778262704502,35.89,80180.46,0.0,0.98695,1e-05,2.26742]
[1778262704559,35.89,80180.46,0.0,0.98695,1e-05,2.26742]
[1778262704969,35.89,80181.55,0.0,0.98697,1e-05,2.26529]
[1778262705976,35.89,80186.36,0.0,0.98703,1e-05,2.25556]
[1778262706983,35.89,80192.84,0.0,0.98712,1e-05,2.24247]
[1778262708997,35.89,80200.62,0.0,0.98723,1e-05,2.22701]
[1778262710260,35.89,80200.62,0.0,0.98723,1e-05,2.22701]
[1778262710314,35.89,80200.8,0.0,0.98723,1e-05,2.22683]
[1778262714032,35.9,80196.15,0.0,0.98716,1e-05,2.23698]
[1778262719068,35.9,80193.14,0.0,0.98711,1e-05,2.24393]
[1778262719560,35.9,80193.14,0.0,0.98711,1e-05,2.24393]
[1778262719813,35.9,80193.14,0.0,0.98711,1e-05,2.24393]
[1778262720075,35.9,80188.47,0.0,0.98705,1e-05,2.25361]
[1778262721082,35.9,80183.47,0.0,0.98698,1e-05,2.26398]
[1778262722089,35.9,80187.73,0.0,0.98704,1e-05,2.25538]
[1778262723374,35.9,80188.33,0.0,0.98704,1e-05,2.25429]
[1778262723559,35.9,80188.33,0.0,0.98704,1e-05,2.25429]
[1778262725110,35.9,80180.89,0.0,0.98694,1e-05,2.26982]
[1778262727125,35.9,80175.74,0.0,0.98686,1e-05,2.28066]
[1778262727487,35.9,80175.74,0.0,0.98686,1e-05,2.28066]
[1778262727560,35.9,80175.74,0.0,0.98686,1e-05,2.28066]
[1778262728257,35.9,80175.74,0.0,0.98686,1e-05,2.28066]
[1778262728312,35.9,80175.74,0.0,0.98686,1e-05,2.28066]
[1778262728132,35.9,80173.97,0.0,0.98684,1e-05,2.28442]
[1778262733170,35.9,80167.84,0.0,0.98675,1e-05,2.29755]
[1778262734174,35.9,80164.34,0.0,0.9867,1e-05,2.30491]
[1778262736667,35.9,80166.66,0.0,0.98673,1e-05,2.30021]
[1778262736812,35.9,80166.66,0.0,0.98673,1e-05,2.30021]
[1778262737195,35.9,80167.3,0.0,0.98674,1e-05,2.29894]
[1778262739024,35.9,80166.38,0.0,0.98673,1e-05,2.30092]
[1778262739065,35.9,80166.38,0.0,0.98673,1e-05,2.30092]
[1778262744244,35.91,80165.66,0.0,0.98672,1e-05,2.30279]
[1778262745251,35.91,80170.07,0.0,0.98678,1e-05,2.2937]
[1778262746258,35.91,80173.83,0.0,0.98683,1e-05,2.28598]
[1778262746888,35.91,80173.83,0.0,0.98683,1e-05,2.28598]
[1778262747066,35.91,80173.83,0.0,0.98683,1e-05,2.28598]
[1778262747265,35.91,80175.18,0.0,0.98685,1e-05,2.28326]
[1778262748035,35.91,80175.18,0.0,0.98685,1e-05,2.28326]
[1778262748065,35.91,80175.18,0.0,0.98685,1e-05,2.28326]
[1778262752654,35.91,80175.73,0.0,0.98686,1e-05,2.28085]
[1778262752811,35.91,80175.73,0.0,0.98686,1e-05,2.28085]
[1778262753307,35.91,80177.16,0.0,0.98688,1e-05,2.27799]
[1778262753869,35.91,80177.16,0.0,0.98688,1e-05,2.27799]
[1778262754071,35.91,80177.16,0.0,0.98688,1e-05,2.27799]
[1778262757335,35.91,80182.63,0.0,0.98695,1e-05,2.26715]
[1778262758342,35.91,80191.61,0.0,0.98708,1e-05,2.2489]
[1778262759349,35.91,80193.76,0.0,0.98711,1e-05,2.24466]
[1778262760890,35.91,80193.76,0.0,0.98711,1e-05,2.24466]
[1778262761063,35.91,80193.76,0.0,0.98711,1e-05,2.24466]
[1778262761105,35.91,80194.75,0.0,0.98712,1e-05,2.2428]
[1778262763029,35.91,80194.13,0.0,0.98711,1e-05,2.24422]
[1778262763062,35.91,80194.13,0.0,0.98711,1e-05,2.24422]
[1778262768413,35.91,80198.19,0.0,0.98716,1e-05,2.23707]
[1778262772935,35.92,80197.89,0.0,0.98715,1e-05,2.23817]
[1778262773065,35.92,80197.89,0.0,0.98715,1e-05,2.23817]
[1778262773164,35.92,80198.0,0.0,0.98715,1e-05,2.23811]
[1778262774153,35.92,80198.0,0.0,0.98715,1e-05,2.23811]
[1778262774312,35.92,80198.0,0.0,0.98715,1e-05,2.23811]
[1778262779247,35.92,80197.53,0.0,0.98714,1e-05,2.23988]
[1778262779309,35.92,80197.53,0.0,0.98714,1e-05,2.23988]
[1778262779348,35.92,80194.71,0.0,0.9871,1e-05,2.24592]
[1778262780779,35.92,80193.57,0.0,0.98708,1e-05,2.24824]
[1778262780817,35.92,80193.57,0.0,0.98708,1e-05,2.24824]
[1778262785998,35.92,80194.86,0.0,0.98709,1e-05,2.24635]
[1778262786096,35.92,80194.86,0.0,0.98709,1e-05,2.24635]
[1778262786097,35.92,80194.21,0.0,0.98708,1e-05,2.24782]
[1778262787533,35.92,80193.02,0.0,0.98707,1e-05,2.25039]
[1778262787562,35.92,80193.02,0.0,0.98707,1e-05,2.25039]
[1778262790567,35.93,80187.67,0.0,0.98699,1e-05,2.26186]
[1778262791925,35.93,80187.67,0.0,0.98699,1e-05,2.26186]
[1778262792079,35.93,80187.67,0.0,0.98699,1e-05,2.26186]
[1778262793698,35.93,80187.96,0.0,0.98699,1e-05,2.2615]
[1778262793811,35.93,80187.96,0.0,0.98699,1e-05,2.2615]
[1778262793856,35.93,80187.99,0.0,0.98699,1e-05,2.26156]
[1778262796055,35.93,80188.63,0.0,0.987,1e-05,2.26037]
[1778262796210,35.93,80188.63,0.0,0.987,1e-05,2.26037]
[1778262796609,35.93,80181.59,0.0,0.9869,1e-05,2.27504]
[1778262798623,35.93,80175.47,0.0,0.98681,1e-05,2.28783]
[1778262799773,35.93,80175.47,0.0,0.98681,1e-05,2.28783]
[1778262799811,35.93,80175.47,0.0,0.98681,1e-05,2.28783]
[1778262799874,35.93,80177.28,0.0,0.98684,1e-05,2.28416]
[1778262801398,35.93,80176.84,0.0,0.98683,1e-05,2.28514]
[1778262801560,35.93,80176.84,0.0,0.98683,1e-05,2.28514]
[1778262803424,35.93,80179.79,0.0,0.98687,1e-05,2.27922]
[1778262803560,35.93,80179.79,0.0,0.98687,1e-05,2.27922]
[1778262803658,35.93,80183.48,0.0,0.98692,1e-05,2.27171]
[1778262805873,35.93,80181.2,0.0,0.98689,1e-05,2.2765]
[1778262806066,35.93,80181.2,0.0,0.98689,1e-05,2.2765]
[1778262806094,35.93,80177.27,0.0,0.98684,1e-05,2.28469]
[1778262806679,35.93,80174.08,0.0,0.98679,1e-05,2.29136]
[1778262807686,35.93,80170.7,0.0,0.98674,1e-05,2.29842]
[1778262811675,35.93,80169.61,0.0,0.98673,1e-05,2.30084]
[1778262811813,35.93,80169.61,0.0,0.98673,1e-05,2.30084]
[1778262811869,35.93,80169.61,0.0,0.98673,1e-05,2.30084]
[1778262812077,35.93,80169.61,0.0,0.98673,1e-05,2.30084]
[1778262812172,35.93,80169.07,0.0,0.98673,1e-05,2.3002]
[1778262813731,35.93,80172.03,0.0,0.98677,1e-05,2.29418]
[1778262818763,35.93,80170.3,0.0,0.98674,1e-05,2.29808]
[1778262819519,35.93,80170.3,0.0,0.98674,1e-05,2.29808]
[1778262819561,35.93,80170.3,0.0,0.98674,1e-05,2.29808]
[1778262819770,35.93,80169.3,0.0,0.98673,1e-05,2.30022]
[1778262821477,35.93,80168.98,0.0,0.98672,1e-05,2.30094]
[1778262821564,35.93,80168.98,0.0,0.98672,1e-05,2.30094]
[1778262824357,35.93,80169.13,0.0,0.98673,1e-05,2.30074]
[1778262824370,35.93,80169.46,0.0,0.98673,1e-05,2.30011]
[1778262824561,35.93,80169.46,0.0,0.98673,1e-05,2.30011]
[1778262825045,35.93,80169.46,0.0,0.98673,1e-05,2.30011]
[1778262825062,35.93,80169.46,0.0,0.98673,1e-05,2.30011]
[1778262825112,35.93,80174.69,0.0,0.9868,1e-05,2.28934]
[1778262826819,35.93,80177.66,0.0,0.98684,1e-05,2.28337]
[1778262828422,35.93,80177.66,0.0,0.98684,1e-05,2.28337]
[1778262828563,35.93,80179.83,0.0,0.98687,1e-05,2.27899]
[1778262832498,35.94,80183.28,0.0,0.98692,1e-05,2.27231]
[1778262832558,35.94,80183.28,0.0,0.98692,1e-05,2.27231]
[1778262832861,35.94,80183.44,0.0,0.98692,1e-05,2.27209]
[1778262837900,35.94,80185.59,0.0,0.98695,1e-05,2.26821]
[1778262838906,35.94,80191.63,0.0,0.98703,1e-05,2.25595]
[1778262839924,35.94,80191.63,0.0,0.98703,1e-05,2.25595]
[1778262840063,35.94,80191.63,0.0,0.98703,1e-05,2.25595]
[1778262840072,35.94,80192.45,0.0,0.98704,1e-05,2.25441]
[1778262841943,35.94,80193.27,0.0,0.98705,1e-05,2.25288]
[1778262842064,35.94,80193.27,0.0,0.98705,1e-05,2.25288]
[1778262845957,35.94,80192.13,0.0,0.98703,1e-05,2.25576]
[1778262846073,35.94,80192.13,0.0,0.98703,1e-05,2.25576]
[1778262846160,35.94,80191.51,0.0,0.98702,1e-05,2.25716]
[1778262848063,35.94,80190.02,0.0,0.987,1e-05,2.26034]
[1778262848312,35.94,80190.02,0.0,0.987,1e-05,2.26034]
[1778262853513,35.94,80188.75,0.0,0.98698,1e-05,2.26366]
[1778262853571,35.94,80188.75,0.0,0.98698,1e-05,2.26366]
[1778262854011,35.95,80192.62,0.0,0.98703,1e-05,2.25586]
[1778262855679,35.95,80194.4,0.0,0.98705,1e-05,2.25236]
[1778262855814,35.95,80194.4,0.0,0.98705,1e-05,2.25236]
[1778262861060,35.95,80196.52,0.0,0.98708,1e-05,2.24889]
[1778262864355,35.95,80191.86,0.0,0.98701,1e-05,2.25881]
[1778262865088,35.95,80187.9,0.0,0.98695,1e-05,2.26704]
[1778262866394,35.95,80187.9,0.0,0.98695,1e-05,2.26704]
[1778262866562,35.95,80187.28,0.0,0.98694,1e-05,2.26842]
[1778262867394,35.95,80187.28,0.0,0.98694,1e-05,2.26842]
[1778262867409,35.95,80186.8,0.0,0.98694,1e-05,2.2695]
[1778262871130,35.95,80179.51,0.0,0.98684,1e-05,2.28309]
[1778262872104,35.95,80179.51,0.0,0.98684,1e-05,2.28309]
[1778262872308,35.95,80179.51,0.0,0.98684,1e-05,2.28309]
[1778262875491,35.95,80182.55,0.0,0.98688,1e-05,2.27715]
[1778262875561,35.95,80182.55,0.0,0.98688,1e-05,2.27715]
[1778262881200,35.95,80182.63,0.0,0.98688,1e-05,2.27754]
[1778262882056,35.95,80182.63,0.0,0.98688,1e-05,2.27754]
[1778262882313,35.95,80182.63,0.0,0.98688,1e-05,2.27754]
[1778262883796,35.96,80182.24,0.0,0.98687,1e-05,2.27852]
[1778262883808,35.96,80182.24,0.0,0.98687,1e-05,2.27852]
[1778262884226,35.96,80183.35,0.0,0.98689,1e-05,2.27633]
[1778262887373,35.96,80181.77,0.0,0.98687,1e-05,2.27976]
[1778262887559,35.96,80178.47,0.0,0.98682,1e-05,2.28665]
[1778262892887,35.96,80177.41,0.0,0.9868,1e-05,2.28921]
[1778262893066,35.96,80177.41,0.0,0.9868,1e-05,2.28921]
[1778262894543,35.96,80177.67,0.0,0.9868,1e-05,2.28882]
[1778262894569,35.96,80177.67,0.0,0.9868,1e-05,2.28882]
[1778262895303,35.96,80175.88,0.0,0.98678,1e-05,2.29258]
[1778262899490,35.96,80176.99,0.0,0.98679,1e-05,2.29049]
[1778262899559,35.96,80177.77,0.0,0.9868,1e-05,2.28895]
[1778262904369,35.96,80182.92,0.0,0.98687,1e-05,2.27869]
[1778262905154,35.96,80182.92,0.0,0.98687,1e-05,2.27869]
[1778262905310,35.96,80182.92,0.0,0.98687,1e-05,2.27869]
[1778262906219,35.96,80184.17,0.0,0.98689,1e-05,2.27621]
[1778262906312,35.96,80184.17,0.0,0.98689,1e-05,2.27621]
[1778262906383,35.96,80183.49,0.0,0.98688,1e-05,2.27769]
[1778262911444,35.96,80186.57,0.0,0.98692,1e-05,2.27173]
[1778262911563,35.96,80188.51,0.0,0.98695,1e-05,2.26784]
[1778262916453,35.96,80184.1,0.0,0.98688,1e-05,2.27742]
[1778262921488,35.97,80185.5,0.0,0.9869,1e-05,2.27506]
[1778262925508,35.97,80185.14,0.0,0.98689,1e-05,2.27624]
[1778262925566,35.97,80181.61,0.0,0.98684,1e-05,2.28362]
[1778262927419,35.97,80181.61,0.0,0.98684,1e-05,2.28362]
[1778262927514,35.97,80178.87,0.0,0.9868,1e-05,2.28946]
[1778262927560,35.97,80178.87,0.0,0.9868,1e-05,2.28946]
[1778262929442,35.97,80177.88,0.0,0.98679,1e-05,2.2915]
[1778262929561,35.97,80177.01,0.0,0.98677,1e-05,2.29339]
[1778262935586,35.97,80170.09,0.0,0.98668,1e-05,2.30647]
[1778262937581,35.97,80167.64,0.0,0.98665,1e-05,2.31162]
[1778262937812,35.97,80167.64,0.0,0.98665,1e-05,2.31162]
[1778262939341,35.97,80165.1,0.0,0.98661,1e-05,2.31696]
[1778262939363,35.97,80165.04,0.0,0.98661,1e-05,2.31712]
[1778262939562,35.97,80165.04,0.0,0.98661,1e-05,2.31712]
[1778262944828,35.97,80162.1,0.0,0.98657,1e-05,2.32344]
[1778262945061,35.97,80162.1,0.0,0.98657,1e-05,2.32344]
[1778262945656,35.97,80155.59,0.0,0.98648,1e-05,2.33715]
[1778262948678,35.97,80153.47,0.0,0.98644,1e-05,2.34162]
[1778262951159,35.97,80153.73,0.0,0.98645,1e-05,2.34107]
[1778262951309,35.97,80153.73,0.0,0.98645,1e-05,2.34107]
[1778262951704,35.97,80154.11,0.0,0.98645,1e-05,2.34028]
[1778262951811,35.97,80154.11,0.0,0.98645,1e-05,2.34028]
[1778262951911,35.97,80155.25,0.0,0.98647,1e-05,2.33789]
[1778262957847,35.97,80152.6,0.0,0.98643,1e-05,2.3435]
[1778262958063,35.97,80152.6,0.0,0.98643,1e-05,2.3435]
[1778262963783,35.97,80153.34,0.0,0.98644,1e-05,2.34196]
[1778262965678,35.97,80153.8,0.0,0.98645,1e-05,2.34101]
[1778262965811,35.97,80153.8,0.0,0.98645,1e-05,2.34101]
[1778262967362,35.97,80153.98,0.0,0.98645,1e-05,2.34064]
[1778262967386,35.97,80153.16,0.0,0.98644,1e-05,2.34237]
[1778262967562,35.97,80153.16,0.0,0.98644,1e-05,2.34237]
[1778262969502,35.97,80152.75,0.0,0.98643,1e-05,2.34325]
[1778262969559,35.97,80152.75,0.0,0.98643,1e-05,2.34325]
[1778262974609,35.97,80153.03,0.0,0.98644,1e-05,2.34272]
[1778262974812,35.97,80153.03,0.0,0.98644,1e-05,2.34272]
[1778262976798,35.97,80146.25,0.0,0.98634,1e-05,2.35702]
[1778262976815,35.97,80146.25,0.0,0.98634,1e-05,2.35702]
[1778262976874,35.97,80144.15,0.0,0.98631,1e-05,2.36145]
[1778262978893,35.97,80132.17,0.0,0.98614,1e-05,2.38687]
[1778262980648,35.97,80130.05,0.0,0.98611,1e-05,2.39133]
[1778262980811,35.97,80130.05,0.0,0.98611,1e-05,2.39133]
[1778262985941,35.97,80133.86,0.0,0.98616,1e-05,2.38277]
[1778262990976,35.97,80133.57,0.0,0.98616,1e-05,2.38304]
[1778262993292,35.97,80131.73,0.0,0.98615,1e-05,2.38504]
[1778262993310,35.97,80131.73,0.0,0.98615,1e-05,2.38504]
[1778262996184,35.97,80129.07,0.0,0.98611,1e-05,2.39048]
[1778262996318,35.97,80129.07,0.0,0.98611,1e-05,2.39048]
[1778262996419,35.97,80128.7,0.0,0.9861,1e-05,2.39118]
[1778262997712,35.97,80129.89,0.0,0.98612,1e-05,2.38854]
[1778262997809,35.97,80129.89,0.0,0.98612,1e-05,2.38854]
[1778263003060,35.97,80130.27,0.0,0.98613,1e-05,2.38719]
[1778263005126,35.97,80130.42,0.0,0.98613,1e-05,2.38678]
[1778263005309,35.97,80130.42,0.0,0.98613,1e-05,2.38678]
[1778263007408,35.97,80130.53,0.0,0.98614,1e-05,2.38636]
[1778263007565,35.97,80130.53,0.0,0.98614,1e-05,2.38636]
[1778263007442,35.96,80130.23,0.0,0.98613,1e-05,2.38691]
[1778263010378,35.96,80130.1,0.0,0.98613,1e-05,2.387]
[1778263010564,35.96,80130.1,0.0,0.98613,1e-05,2.387]
[1778263013130,35.96,80120.56,0.0,0.986,1e-05,2.40702]
[1778263014342,35.96,80120.56,0.0,0.986,1e-05,2.40702]
[1778263014561,35.96,80120.56,0.0,0.986,1e-05,2.40702]
[1778263015565,35.96,80118.47,0.0,0.98597,1e-05,2.41138]
[1778263015810,35.96,80119.72,0.0,0.98599,1e-05,2.40855]
[1778263016151,35.96,80118.86,0.0,0.98597,1e-05,2.41027]
[1778263021186,35.96,80116.25,0.0,0.98594,1e-05,2.41518]
[1778263026221,35.96,80113.58,0.0,0.98591,1e-05,2.42023]
[1778263031256,35.95,80113.62,0.0,0.98591,1e-05,2.41939]
[1778263037298,35.95,80113.32,0.0,0.98591,1e-05,2.41916]
[1778263041326,35.95,80109.29,0.0,0.98586,1e-05,2.42728]
[1778263043340,35.95,80104.85,0.0,0.98579,1e-05,2.4366]
[1778263046770,35.95,80103.18,0.0,0.98577,1e-05,2.4397]
[1778263050395,35.95,80097.38,0.0,0.98569,2e-05,2.45167]
[1778263051402,35.94,80091.8,0.0,0.98562,2e-05,2.46181]
[1778263052409,35.94,80086.43,0.0,0.98554,2e-05,2.47339]
[1778263053719,35.94,80084.18,0.0,0.9855,2e-05,2.47812]
[1778263054564,35.94,80084.18,0.0,0.9855,2e-05,2.47812]
[1778263054949,35.94,80082.48,0.0,0.98548,2e-05,2.48164]
[1778263055071,35.94,80082.48,0.0,0.98548,2e-05,2.48164]
[1778263055430,35.94,80082.9,0.0,0.98549,2e-05,2.48048]
[1778263058560,35.94,80085.8,0.0,0.98554,2e-05,2.47363]
[1778263066515,35.93,80077.96,0.0,0.98543,2e-05,2.48898]
[1778263066799,35.93,80077.96,0.0,0.98543,2e-05,2.48898]
[1778263067537,35.93,80077.96,0.0,0.98543,2e-05,2.48875]
[1778263067886,35.93,80077.96,0.0,0.98543,2e-05,2.48875]
[1778263073566,35.93,80075.39,0.0,0.9854,2e-05,2.49321]
[1778263075518,35.93,80074.01,0.0,0.98538,2e-05,2.49576]
[1778263075567,35.93,80074.01,0.0,0.98538,2e-05,2.49576]
[1778263075663,35.93,80072.68,0.0,0.98537,2e-05,2.4982]
[1778263078599,35.93,80068.14,0.0,0.98529,2e-05,2.50933]
[1778263082629,35.94,80062.87,0.0,0.98519,2e-05,2.5231]
[1778263084642,35.94,80055.27,0.0,0.98507,2e-05,2.54112]
[1778263088255,35.94,80053.95,0.0,0.98504,2e-05,2.54591]
[1778263093816,35.95,80053.81,0.0,0.98502,2e-05,2.54846]
[1778263095325,35.95,80051.95,0.0,0.98499,2e-05,2.5531]
[1778263095736,35.95,80044.15,0.0,0.98486,2e-05,2.57118]
[1778263098896,35.96,80044.72,0.0,0.98486,2e-05,2.57073]
[1778263104799,35.97,80044.64,0.0,0.98484,2e-05,2.57413]
[1778263106024,35.97,80044.64,0.0,0.98484,2e-05,2.57413]
[1778263106063,35.97,80044.64,0.0,0.98484,2e-05,2.57413]
[1778263106117,35.97,80046.03,0.0,0.98486,2e-05,2.57137]
[1778263107311,35.97,80046.03,0.0,0.98486,2e-05,2.57137]
[1778263112863,35.98,80042.45,0.0,0.9848,2e-05,2.58028]
[1778263113852,35.98,80042.45,0.0,0.9848,2e-05,2.58028]
[1778263114061,35.98,80042.45,0.0,0.9848,2e-05,2.58028]
[1778263114157,35.98,80040.53,0.0,0.98476,2e-05,2.58503]
[1778263117499,35.98,80039.27,0.0,0.98474,2e-05,2.58865]
[1778263117901,35.98,80029.28,0.0,0.98458,2e-05,2.61186]
[1778263118905,35.98,80020.56,0.0,0.98443,2e-05,2.63262]
[1778263119912,35.98,80016.77,0.0,0.98437,2e-05,2.64168]
[1778263121196,35.98,80016.77,0.0,0.98437,2e-05,2.64168]
[1778263122933,35.99,80011.41,0.0,0.98428,2e-05,2.65494]
[1778263123780,35.99,80011.41,0.0,0.98428,2e-05,2.65494]
[1778263123998,35.99,80005.34,0.0,0.98417,2e-05,2.66934]
[1778263124960,35.99,79995.85,0.0,0.98402,2e-05,2.6918]
[1778263125967,35.99,79996.9,0.0,0.98403,2e-05,2.68952]
[1778263127732,35.99,79996.9,0.0,0.98403,2e-05,2.68952]
[1778263126974,35.99,80002.23,0.0,0.98412,2e-05,2.67723]
[1778263127981,35.99,80012.49,0.0,0.98429,2e-05,2.65353]
[1778263128988,35.99,80017.28,0.0,0.98436,2e-05,2.64268]
[1778263130338,35.99,80017.28,0.0,0.98436,2e-05,2.64268]
[1778263132016,35.99,80010.06,0.0,0.98424,2e-05,2.66026]
[1778263134287,35.99,80009.89,0.0,0.98423,2e-05,2.66091]
[1778263135584,35.99,80009.68,0.0,0.98423,2e-05,2.66165]
[1778263139551,36.0,80007.38,0.0,0.98418,2e-05,2.668]
[1778263142738,36.0,80005.09,0.0,0.98414,2e-05,2.67404]
[1778263143093,36.0,79997.97,0.0,0.98402,2e-05,2.69095]
[1778263145107,36.0,80005.03,0.0,0.98413,2e-05,2.675]
[1778263146627,36.0,80005.03,0.0,0.98413,2e-05,2.675]
[1778263146702,36.0,80012.3,0.0,0.98425,2e-05,2.65827]
[1778263147121,36.0,80008.29,0.0,0.98419,2e-05,2.66786]
[1778263150754,36.0,80007.88,0.0,0.98418,2e-05,2.66928]
[1778263151149,36.01,79998.23,0.0,0.98401,2e-05,2.69231]
[1778263152156,36.01,79994.86,0.0,0.98396,2e-05,2.70042]
[1778263154675,36.01,79996.25,0.0,0.98398,2e-05,2.69732]
[1778263157580,36.01,79996.32,0.0,0.98398,2e-05,2.69769]
[1778263158198,36.01,79992.09,0.0,0.9839,2e-05,2.70801]
[1778263161073,36.01,79990.76,0.0,0.98388,2e-05,2.71146]
[1778263161401,36.01,79990.76,0.0,0.98388,2e-05,2.71146]
[1778263161455,36.01,79990.76,0.0,0.98388,2e-05,2.71146]
[1778263161480,36.01,79990.76,0.0,0.98388,2e-05,2.71146]
[1778263163109,36.01,79993.1,0.0,0.98392,2e-05,2.70625]
[1778263163260,36.01,79988.38,0.0,0.98384,2e-05,2.71757]
[1778263164248,36.01,79983.19,0.0,0.98375,2e-05,2.73002]
[1778263165255,36.01,79992.49,0.0,0.9839,2e-05,2.70813]
[1778263166262,36.01,79994.68,0.0,0.98394,2e-05,2.70313]
[1778263166997,36.01,79994.68,0.0,0.98394,2e-05,2.70313]
[1778263172305,36.02,79990.85,0.0,0.98388,2e-05,2.71123]
[1778263175807,36.02,79990.32,0.0,0.98387,2e-05,2.71279]
[1778263176063,36.02,79990.03,0.0,0.98386,2e-05,2.71362]
[1778263176722,36.02,79990.03,0.0,0.98386,2e-05,2.71362]
[1778263176811,36.02,79990.03,0.0,0.98386,2e-05,2.71362]
[1778263176333,36.02,79990.3,0.0,0.98386,2e-05,2.71313]
[1778263178347,36.02,79994.48,0.0,0.98393,2e-05,2.70356]
[1778263179354,36.02,79999.07,0.0,0.98401,2e-05,2.69293]
[1778263180362,36.02,80003.19,0.0,0.98407,2e-05,2.68345]
[1778263182535,36.02,80003.49,0.0,0.98408,2e-05,2.68294]
[1778263182560,36.02,80003.49,0.0,0.98408,2e-05,2.68294]
[1778263182661,36.02,80006.14,0.0,0.98412,2e-05,2.67694]
[1778263184392,36.02,80014.75,0.0,0.98426,2e-05,2.65731]
[1778263186406,36.02,80019.27,0.0,0.98433,2e-05,2.64733]
[1778263187413,36.02,80029.37,0.0,0.98449,2e-05,2.62428]
[1778263188420,36.03,80030.64,0.0,0.98451,2e-05,2.62167]
[1778263191441,36.03,80038.89,0.0,0.98463,2e-05,2.6037]
[1778263196476,36.03,80045.0,0.0,0.98472,2e-05,2.59146]
[1778263200504,36.04,80054.58,0.0,0.98486,2e-05,2.57117]
[1778263201511,36.04,80059.65,0.0,0.98494,2e-05,2.56011]
[1778263202518,36.04,80067.8,0.0,0.98506,2e-05,2.54219]
[1778263203525,36.04,80074.38,0.0,0.98516,2e-05,2.52791]
[1778263205539,36.04,80075.97,0.0,0.98518,2e-05,2.5253]
[1778263207553,36.05,80079.95,0.0,0.98523,2e-05,2.51738]
[1778263209567,36.05,80071.37,0.0,0.98509,2e-05,2.53749]
[1778263211581,36.05,80066.08,0.0,0.985,2e-05,2.55024]
[1778263214602,36.06,80074.49,0.0,0.98513,2e-05,2.53268]
[1778263216616,36.06,80077.25,0.0,0.98516,2e-05,2.52745]
[1778263219640,36.06,80083.12,0.0,0.98524,2e-05,2.51577]
[1778263220647,36.07,80088.84,0.0,0.98533,2e-05,2.50357]
[1778263225682,36.07,80091.26,0.0,0.98535,2e-05,2.50066]
[1778263227916,36.08,80093.45,0.0,0.98537,2e-05,2.49681]
[1778263228060,36.08,80093.45,0.0,0.98537,2e-05,2.49681]
[1778263232752,36.08,80119.84,0.0,0.98577,1e-05,2.43967]
[1778263232970,36.08,80119.84,0.0,0.98577,1e-05,2.43967]
[1778263233775,36.09,80134.57,0.0,0.98598,1e-05,2.40842]
[1778263234764,36.09,80185.9,0.0,0.98671,1e-05,2.30089]
[1778263235779,36.09,80232.1,0.0,0.98735,1e-05,2.20694]
[1778263236542,36.09,80232.1,0.0,0.98735,1e-05,2.20694]
[1778263236796,36.08,80234.18,0.0,0.98738,1e-05,2.20172]
[1778263237801,36.09,80218.94,0.0,0.98716,1e-05,2.23427]
[1778263238582,36.09,80218.94,0.0,0.98716,1e-05,2.23427]
[1778263238807,36.09,80210.73,0.0,0.98705,1e-05,2.25183]
[1778263239382,36.09,80210.73,0.0,0.98705,1e-05,2.25183]
[1778263239814,36.1,80203.9,0.0,0.98695,1e-05,2.26664]
[1778263240821,36.1,80198.92,0.0,0.98687,1e-05,2.2777]
[1778263241828,36.1,80202.89,0.0,0.98692,1e-05,2.27043]
[1778263242835,36.1,80177.23,0.0,0.98656,1e-05,2.32426]
[1778263243400,36.1,80177.23,0.0,0.98656,1e-05,2.32426]
[1778263243843,36.11,80151.52,0.0,0.98618,1e-05,2.37911]
[1778263244850,36.11,80142.23,0.0,0.98604,1e-05,2.39958]
[1778263245858,36.11,80143.63,0.0,0.98606,1e-05,2.39724]
[1778263247885,36.12,80152.13,0.0,0.98617,1e-05,2.38044]
[1778263248883,36.12,80175.58,0.0,0.9865,1e-05,2.33175]
[1778263249890,36.12,80186.91,0.0,0.98666,1e-05,2.30894]
[1778263249926,36.12,80186.91,0.0,0.98666,1e-05,2.30894]
[1778263250897,36.12,80193.09,0.0,0.98674,1e-05,2.29697]
[1778263252065,36.13,80189.48,0.0,0.98668,1e-05,2.30524]
[1778263252920,36.13,80184.06,0.0,0.9866,1e-05,2.31728]
[1778263253927,36.13,80177.05,0.0,0.9865,1e-05,2.33266]
[1778263254934,36.13,80171.97,0.0,0.98642,1e-05,2.34405]
[1778263255944,36.14,80178.98,0.0,0.98652,1e-05,2.33013]
[1778263256948,36.14,80185.8,0.0,0.98661,1e-05,2.3167]
[1778263258962,36.14,80175.51,0.0,0.98645,1e-05,2.3397]
[1778263262990,36.15,80181.27,0.0,0.98651,1e-05,2.33063]
[1778263264005,36.15,80165.64,0.0,0.98629,1e-05,2.36417]
[1778263265009,36.16,80152.1,0.0,0.98608,1e-05,2.39357]
[1778263266015,36.16,80151.65,0.0,0.98607,1e-05,2.39518]
[1778263268029,36.16,80147.07,0.0,0.986,1e-05,2.40625]
[1778263270045,36.17,80161.74,0.0,0.9862,1e-05,2.3763]
[1778263271053,36.17,80172.31,0.0,0.98635,1e-05,2.35469]
[1778263272060,36.17,80178.26,0.0,0.98643,1e-05,2.34293]
[1778263273067,36.17,80186.41,0.0,0.98654,1e-05,2.32666]
[1778263275081,36.18,80192.17,0.0,0.98661,1e-05,2.31623]
[1778263276089,36.18,80200.37,0.0,0.98672,1e-05,2.30005]
[1778263278109,36.19,80207.14,0.0,0.98681,1e-05,2.28773]
[1778263279116,36.19,80200.95,0.0,0.98671,1e-05,2.30129]
[1778263283144,36.2,80207.79,0.0,0.98679,1e-05,2.2904]
[1778263286168,36.21,80203.15,0.0,0.98671,1e-05,2.30235]
[1778263288652,36.21,80201.97,0.0,0.98669,1e-05,2.30557]
[1778263288813,36.21,80201.97,0.0,0.98669,1e-05,2.30557]
[1778263288871,36.21,80204.04,0.0,0.9867,1e-05,2.30287]
[1778263292210,36.22,80199.39,0.0,0.98663,1e-05,2.31303]
[1778263296238,36.23,80182.57,0.0,0.98637,1e-05,2.35111]
[1778263297246,36.23,80174.55,0.0,0.98625,1e-05,2.36873]
[1778263298252,36.24,80176.36,0.0,0.98628,1e-05,2.36563]
[1778263303287,36.25,80177.5,0.0,0.98627,1e-05,2.36665]
[1778263307316,36.26,80183.8,0.0,0.98634,1e-05,2.35621]
[1778263308325,36.26,80189.86,0.0,0.98642,1e-05,2.34422]
[1778263309330,36.26,80198.84,0.0,0.98654,1e-05,2.32624]
[1778263310337,36.26,80205.91,0.0,0.98664,1e-05,2.31234]
[1778263311344,36.27,80205.88,0.0,0.98663,1e-05,2.31316]
[1778263312351,36.27,80211.53,0.0,0.98671,1e-05,2.3023]
[1778263316386,36.28,80207.08,0.0,0.98662,1e-05,2.31467]
[1778263318400,36.28,80201.02,0.0,0.98653,1e-05,2.3288]
[1778263320414,36.29,80195.46,0.0,0.98644,1e-05,2.34189]
[1778263321421,36.29,80186.46,0.0,0.98631,1e-05,2.36147]
[1778263323476,36.3,80181.16,0.0,0.98622,1e-05,2.37405]
[1778263324471,36.3,80189.85,0.0,0.98633,1e-05,2.35717]
[1778263325478,36.3,80203.04,0.0,0.98652,1e-05,2.33037]
[1778263326485,36.31,80203.36,0.0,0.98652,1e-05,2.33046]
[1778263331522,36.32,80195.42,0.0,0.98638,1e-05,2.3508]
[1778263332529,36.32,80190.8,0.0,0.98631,1e-05,2.36119]
[1778263336065,36.33,80192.64,0.0,0.98632,1e-05,2.35945]
[1778263336310,36.33,80192.64,0.0,0.98632,1e-05,2.35945]
[1778263338572,36.33,80188.2,0.0,0.98624,1e-05,2.37091]
[1778263339593,36.33,80188.2,0.0,0.98624,1e-05,2.37091]
[1778263339809,36.33,80188.2,0.0,0.98624,1e-05,2.37091]
[1778263339910,36.34,80188.04,0.0,0.98624,1e-05,2.37194]
[1778263341593,36.34,80199.4,0.0,0.98639,1e-05,2.34953]
[1778263342600,36.34,80201.64,0.0,0.98641,1e-05,2.34559]
[1778263346913,36.35,80199.58,0.0,0.98637,1e-05,2.35211]
[1778263347067,36.35,80200.93,0.0,0.98638,1e-05,2.35002]
[1778263351903,36.36,80200.05,0.0,0.98635,1e-05,2.35476]
[1778263352005,36.36,80197.61,0.0,0.98632,1e-05,2.35875]
[1778263352061,36.36,80197.61,0.0,0.98632,1e-05,2.35875]
[1778263353678,36.37,80190.56,0.0,0.98621,1e-05,2.37497]
[1778263354685,36.37,80186.61,0.0,0.98615,1e-05,2.38398]
[1778263355692,36.37,80182.94,0.0,0.98609,1e-05,2.39241]
[1778263360728,36.38,80185.05,0.0,0.9861,1e-05,2.39123]
[1778263363749,36.39,80192.48,0.0,0.9862,1e-05,2.37756]
[1778263365763,36.39,80187.33,0.0,0.98611,1e-05,2.38979]
[1778263368784,36.4,80191.68,0.0,0.98616,1e-05,2.38262]
[1778263369791,36.4,80197.77,0.0,0.98624,1e-05,2.37049]
[1778263372813,36.41,80201.63,0.0,0.98629,1e-05,2.36453]
[1778263373638,36.41,80201.63,0.0,0.98629,1e-05,2.36453]
[1778263373813,36.41,80201.63,0.0,0.98629,1e-05,2.36453]
[1778263375834,36.42,80208.15,0.0,0.98636,1e-05,2.35304]
[1778263377848,36.42,80208.35,0.0,0.98636,1e-05,2.3541]
[1778263378860,36.42,80208.35,0.0,0.98636,1e-05,2.3541]
[1778263379062,36.42,80208.35,0.0,0.98636,1e-05,2.3541]
[1778263378910,36.42,80208.67,0.0,0.98636,1e-05,2.35416]
[1778263383090,36.43,80205.11,0.0,0.98629,1e-05,2.36447]
[1778263383308,36.43,80205.11,0.0,0.98629,1e-05,2.36447]
[1778263387384,36.44,80205.17,0.0,0.98627,1e-05,2.36718]
[1778263387561,36.44,80205.17,0.0,0.98627,1e-05,2.36718]
[1778263387850,36.44,80205.17,0.0,0.98627,1e-05,2.36718]
[1778263388061,36.44,80205.17,0.0,0.98627,1e-05,2.36718]
[1778263387918,36.44,80204.65,0.0,0.98626,1e-05,2.36897]
[1778263392049,36.45,80202.75,0.0,0.98621,1e-05,2.37505]
[1778263392071,36.45,80202.75,0.0,0.98621,1e-05,2.37505]
[1778263392953,36.46,80197.27,0.0,0.98613,1e-05,2.38794]
[1778263394970,36.46,80202.46,0.0,0.98619,1e-05,2.37835]
[1778263396984,36.46,80197.59,0.0,0.98611,1e-05,2.38996]
[1778263397991,36.47,80193.91,0.0,0.98606,1e-05,2.39839]
[1778263399339,36.47,80195.1,0.0,0.98607,1e-05,2.39652]
[1778263399560,36.47,80195.1,0.0,0.98607,1e-05,2.39652]
[1778263404963,36.48,80193.54,0.0,0.98602,1e-05,2.40304]
[1778263405064,36.48,80193.54,0.0,0.98602,1e-05,2.40304]
[1778263405040,36.48,80194.77,0.0,0.98604,1e-05,2.40108]
[1778263405875,36.48,80194.77,0.0,0.98604,1e-05,2.40108]
[1778263406061,36.48,80194.77,0.0,0.98604,1e-05,2.40108]
[1778263408062,36.49,80189.76,0.0,0.98595,1e-05,2.41362]
[1778263409069,36.49,80186.05,0.0,0.98589,1e-05,2.42214]
[1778263409833,36.49,80186.05,0.0,0.98589,1e-05,2.42214]
[1778263410059,36.49,80186.05,0.0,0.98589,1e-05,2.42214]
[1778263410077,36.49,80185.8,0.0,0.98589,1e-05,2.42328]
[1778263412090,36.49,80179.36,0.0,0.98579,1e-05,2.43636]
[1778263414104,36.5,80175.54,0.0,0.98573,1e-05,2.44572]
[1778263417384,36.5,80176.82,0.0,0.98574,1e-05,2.44412]
[1778263418132,36.5,80182.02,0.0,0.98581,1e-05,2.43413]
[1778263421322,36.51,80183.82,0.0,0.98583,1e-05,2.43148]
[1778263423176,36.51,80188.9,0.0,0.98589,1e-05,2.42241]
[1778263424183,36.52,80197.73,0.0,0.98601,1e-05,2.40428]
[1778263425190,36.52,80198.27,0.0,0.98602,1e-05,2.40378]
[1778263428023,36.52,80197.35,0.0,0.986,1e-05,2.40636]
[1778263428069,36.52,80197.35,0.0,0.986,1e-05,2.40636]
[1778263432650,36.53,80196.23,0.0,0.98596,1e-05,2.4119]
[1778263432811,36.53,80196.23,0.0,0.98596,1e-05,2.4119]
[1778263432881,36.53,80196.53,0.0,0.98596,1e-05,2.41252]
[1778263434999,36.53,80197.46,0.0,0.98597,1e-05,2.41055]
[1778263435062,36.53,80197.46,0.0,0.98597,1e-05,2.41055]
[1778263440296,36.55,80198.01,0.0,0.98595,1e-05,2.41373]
[1778263442630,36.55,80198.05,0.0,0.98595,1e-05,2.41426]
[1778263442813,36.55,80198.05,0.0,0.98595,1e-05,2.41426]
[1778263442879,36.55,80199.59,0.0,0.98596,1e-05,2.41223]
[1778263445148,36.56,80199.33,0.0,0.98595,1e-05,2.4134]
[1778263445312,36.56,80199.33,0.0,0.98595,1e-05,2.4134]
[1778263450366,36.57,80196.22,0.0,0.98588,1e-05,2.42364]
[1778263451382,36.57,80196.22,0.0,0.98588,1e-05,2.42364]
[1778263451560,36.57,80196.22,0.0,0.98588,1e-05,2.42364]
[1778263451661,36.57,80195.57,0.0,0.98587,1e-05,2.42622]
[1778263452568,36.57,80195.57,0.0,0.98587,1e-05,2.42622]
[1778263452810,36.57,80195.57,0.0,0.98587,1e-05,2.42622]
[1778263458005,36.58,80197.02,0.0,0.98587,1e-05,2.42552]
[1778263458060,36.58,80197.02,0.0,0.98587,1e-05,2.42552]
[1778263458102,36.58,80195.93,0.0,0.98585,1e-05,2.42902]
[1778263458680,36.58,80195.93,0.0,0.98585,1e-05,2.42902]
[1778263458810,36.58,80195.93,0.0,0.98585,1e-05,2.42902]
[1778263464468,36.59,80198.04,0.0,0.98585,1e-05,2.42807]
[1778263467569,36.6,80198.38,0.0,0.98585,1e-05,2.42852]
[1778263467814,36.6,80198.38,0.0,0.98585,1e-05,2.42852]
[1778263467915,36.6,80200.95,0.0,0.98588,1e-05,2.42423]
[1778263469503,36.6,80189.4,0.0,0.98571,1e-05,2.44947]
[1778263470510,36.61,80184.7,0.0,0.98563,1e-05,2.46015]
[1778263471517,36.61,80184.74,0.0,0.98564,1e-05,2.45872]
[1778263472249,36.61,80184.74,0.0,0.98564,1e-05,2.45872]
[1778263472312,36.61,80184.74,0.0,0.98564,1e-05,2.45872]
[1778263475644,36.61,80190.42,0.0,0.98571,1e-05,2.44815]
[1778263475811,36.61,80190.42,0.0,0.98571,1e-05,2.44815]
[1778263477067,36.62,80191.53,0.0,0.98572,1e-05,2.44687]
[1778263477105,36.62,80196.24,0.0,0.98579,1e-05,2.43737]
[1778263477311,36.62,80196.24,0.0,0.98579,1e-05,2.43737]
[1778263477559,36.62,80197.8,0.0,0.98581,1e-05,2.43404]
[1778263481849,36.62,80199.8,0.0,0.98583,1e-05,2.4315]
[1778263482062,36.62,80199.8,0.0,0.98583,1e-05,2.4315]
[1778263486624,36.64,80191.06,0.0,0.98567,1e-05,2.45421]
[1778263487793,36.64,80191.06,0.0,0.98567,1e-05,2.45421]
[1778263487811,36.64,80191.06,0.0,0.98567,1e-05,2.45421]
[1778263487894,36.64,80186.36,0.0,0.9856,1e-05,2.46484]
[1778263489947,36.64,80185.53,0.0,0.98558,1e-05,2.46715]
[1778263490066,36.64,80185.53,0.0,0.98558,1e-05,2.46715]
[1778263491027,36.64,80186.68,0.0,0.9856,1e-05,2.46519]
[1778263491060,36.64,80186.68,0.0,0.9856,1e-05,2.46519]
[1778263491128,36.64,80187.17,0.0,0.9856,1e-05,2.46466]
[1778263492666,36.65,80191.79,0.0,0.98566,1e-05,2.45579]
[1778263495007,36.65,80192.58,0.0,0.98567,1e-05,2.45463]
[1778263495069,36.65,80192.58,0.0,0.98567,1e-05,2.45463]
[1778263495687,36.65,80197.4,0.0,0.98573,1e-05,2.44538]
[1778263497127,36.65,80197.4,0.0,0.98573,1e-05,2.44538]
[1778263496694,36.65,80203.35,0.0,0.98582,1e-05,2.43325]
[1778263497309,36.65,80203.35,0.0,0.98582,1e-05,2.43325]
[1778263497701,36.65,80209.72,0.0,0.98591,1e-05,2.42029]
[1778263498708,36.66,80213.9,0.0,0.98596,1e-05,2.41204]
[1778263499716,36.66,80217.81,0.0,0.98602,1e-05,2.4044]
[1778263501598,36.66,80216.63,0.0,0.98599,1e-05,2.4075]
[1778263501862,36.66,80216.63,0.0,0.98599,1e-05,2.4075]
[1778263501963,36.66,80218.61,0.0,0.98602,1e-05,2.40394]
[1778263504998,36.67,80218.23,0.0,0.98601,1e-05,2.40596]
[1778263505073,36.67,80218.23,0.0,0.98601,1e-05,2.40596]
[1778263506765,36.67,80224.03,0.0,0.98608,1e-05,2.39558]
[1778263509573,36.68,80223.06,0.0,0.98605,1e-05,2.39884]
[1778263509810,36.68,80223.06,0.0,0.98605,1e-05,2.39884]
[1778263509903,36.68,80220.57,0.0,0.98601,1e-05,2.40469]
[1778263511537,36.68,80221.36,0.0,0.98602,1e-05,2.40363]
[1778263511565,36.68,80221.36,0.0,0.98602,1e-05,2.40363]
[1778263513814,36.69,80212.23,0.0,0.98588,1e-05,2.4247]
[1778263514821,36.69,80208.02,0.0,0.98581,1e-05,2.4342]
[1778263515839,36.69,80208.02,0.0,0.98581,1e-05,2.4342]
[1778263516062,36.69,80208.02,0.0,0.98581,1e-05,2.4342]
[1778263516161,36.69,80204.7,0.0,0.98576,1e-05,2.44181]
[1778263517842,36.69,80198.86,0.0,0.98567,1e-05,2.45534]
[1778263518849,36.69,80194.19,0.0,0.9856,1e-05,2.46586]
[1778263519856,36.7,80184.82,0.0,0.98545,1e-05,2.48654]
[1778263520863,36.7,80180.49,0.0,0.98539,1e-05,2.49637]
[1778263522663,36.7,80178.02,0.0,0.98535,2e-05,2.50217]
[1778263522808,36.7,80178.02,0.0,0.98535,2e-05,2.50217]
[1778263522877,36.7,80178.66,0.0,0.98535,1e-05,2.50121]
[1778263524415,36.7,80178.32,0.0,0.98534,2e-05,2.50238]
[1778263524562,36.7,80178.32,0.0,0.98534,2e-05,2.50238]
[1778263526905,36.7,80189.49,0.0,0.9855,1e-05,2.4795]
[1778263527912,36.71,80196.59,0.0,0.9856,1e-05,2.46469]
[1778263528846,36.71,80196.59,0.0,0.9856,1e-05,2.46469]
[1778263529063,36.71,80196.59,0.0,0.9856,1e-05,2.46469]
[1778263529164,36.71,80199.55,0.0,0.98564,1e-05,2.45884]
[1778263531396,36.71,80198.81,0.0,0.98563,1e-05,2.46144]
[1778263531565,36.71,80198.81,0.0,0.98563,1e-05,2.46144]
[1778263535259,36.72,80199.55,0.0,0.98563,1e-05,2.45998]
[1778263535311,36.72,80199.55,0.0,0.98563,1e-05,2.45998]
[1778263535645,36.72,80199.55,0.0,0.98563,1e-05,2.45998]
[1778263535813,36.72,80199.55,0.0,0.98563,1e-05,2.45998]
[1778263535969,36.72,80200.11,0.0,0.98564,1e-05,2.45928]
[1778263537982,36.72,80197.57,0.0,0.98559,1e-05,2.46574]
[1778263538264,36.72,80197.57,0.0,0.98559,1e-05,2.46574]
[1778263538310,36.72,80197.57,0.0,0.98559,1e-05,2.46574]
[1778263538989,36.72,80193.83,0.0,0.98554,1e-05,2.47427]
[1778263539967,36.72,80193.83,0.0,0.98554,1e-05,2.47427]
[1778263540066,36.72,80193.83,0.0,0.98554,1e-05,2.47427]
[1778263543021,36.73,80198.13,0.0,0.98559,1e-05,2.46696]
[1778263544376,36.73,80198.39,0.0,0.98559,1e-05,2.46689]
[1778263544559,36.73,80198.39,0.0,0.98559,1e-05,2.46689]
[1778263545034,36.73,80197.11,0.0,0.98556,1e-05,2.47012]
[1778263545701,36.73,80197.11,0.0,0.98556,1e-05,2.47012]
[1778263545810,36.73,80197.11,0.0,0.98556,1e-05,2.47012]
[1778263549848,36.74,80198.55,0.0,0.98557,1e-05,2.46894]
[1778263550059,36.74,80198.55,0.0,0.98557,1e-05,2.46894]
[1778263550070,36.74,80198.8,0.0,0.98557,1e-05,2.46888]
[1778263551776,36.74,80200.79,0.0,0.9856,1e-05,2.46509]
[1778263551814,36.74,80200.79,0.0,0.9856,1e-05,2.46509]
[1778263557166,36.75,80200.21,0.0,0.98557,1e-05,2.46874]
[1778263557311,36.75,80201.36,0.0,0.98559,1e-05,2.46675]
[1778263558125,36.75,80202.01,0.0,0.98559,1e-05,2.46584]
[1778263558296,36.75,80202.01,0.0,0.98559,1e-05,2.46584]
[1778263558312,36.75,80202.01,0.0,0.98559,1e-05,2.46584]
[1778263561146,36.76,80205.8,0.0,0.98564,1e-05,2.45916]
[1778263561512,36.76,80205.8,0.0,0.98564,1e-05,2.45916]
[1778263561559,36.76,80205.8,0.0,0.98564,1e-05,2.45916]
[1778263562153,36.76,80207.76,0.0,0.98567,1e-05,2.45546]
[1778263565175,36.76,80212.83,0.0,0.98573,1e-05,2.44613]
[1778263565732,36.76,80212.83,0.0,0.98573,1e-05,2.44613]
[1778263565816,36.76,80212.83,0.0,0.98573,1e-05,2.44613]
[1778263567189,36.77,80215.68,0.0,0.98577,1e-05,2.44109]
[1778263568196,36.77,80218.18,0.0,0.9858,1e-05,2.43629]
[1778263570210,36.77,80215.31,0.0,0.98575,1e-05,2.44343]
[1778263570562,36.77,80215.31,0.0,0.98575,1e-05,2.44343]
[1778263570812,36.77,80215.31,0.0,0.98575,1e-05,2.44343]
[1778263576252,36.78,80215.91,0.0,0.98574,1e-05,2.44517]
[1778263577119,36.78,80215.91,0.0,0.98574,1e-05,2.44517]
[1778263577311,36.78,80215.74,0.0,0.98573,1e-05,2.44603]
[1778263578266,36.78,80215.67,0.0,0.98573,1e-05,2.44668]
[1778263582120,36.79,80215.34,0.0,0.98572,1e-05,2.44836]
[1778263582311,36.79,80214.29,0.0,0.98569,1e-05,2.45158]
[1778263582778,36.79,80214.29,0.0,0.98569,1e-05,2.45158]
[1778263582815,36.79,80214.29,0.0,0.98569,1e-05,2.45158]
[1778263582879,36.79,80215.61,0.0,0.98571,1e-05,2.44925]
[1778263585315,36.8,80208.47,0.0,0.9856,1e-05,2.46547]
[1778263586617,36.8,80208.47,0.0,0.9856,1e-05,2.46547]
[1778263586819,36.8,80208.47,0.0,0.9856,1e-05,2.46547]
[1778263591294,36.8,80208.62,0.0,0.98559,1e-05,2.46741]
[1778263591315,36.8,80208.62,0.0,0.98559,1e-05,2.46741]
[1778263594120,36.81,80209.42,0.0,0.9856,1e-05,2.46472]
[1778263594221,36.81,80209.42,0.0,0.9856,1e-05,2.46564]
[1778263594313,36.81,80209.42,0.0,0.9856,1e-05,2.46564]
[1778263596060,36.81,80209.21,0.0,0.98559,1e-05,2.46609]
[1778263596312,36.81,80208.36,0.0,0.98557,1e-05,2.46883]
[1778263599331,36.81,80208.22,0.0,0.98557,1e-05,2.47003]
[1778263599560,36.81,80208.22,0.0,0.98557,1e-05,2.47003]
[1778263599661,36.82,80207.44,0.0,0.98555,1e-05,2.47216]
[1778263604448,36.82,80200.15,0.0,0.98543,1e-05,2.49012]
[1778263605593,36.82,80200.15,0.0,0.98543,1e-05,2.49012]
[1778263605813,36.82,80200.15,0.0,0.98543,1e-05,2.49012]
[1778263605826,36.83,80194.32,0.0,0.98533,1e-05,2.50355]
[1778263611497,36.83,80194.26,0.0,0.98532,1e-05,2.50568]
[1778263613519,36.83,80195.57,0.0,0.98534,1e-05,2.50325]
[1778263613560,36.83,80195.57,0.0,0.98534,1e-05,2.50325]
[1778263615031,36.84,80195.06,0.0,0.98532,1e-05,2.50518]
[1778263615059,36.84,80195.06,0.0,0.98532,1e-05,2.50518]
[1778263615132,36.84,80195.09,0.0,0.98532,1e-05,2.50552]
[1778263620561,36.84,80196.02,0.0,0.98532,1e-05,2.50558]
[1778263623616,36.85,80196.43,0.0,0.98532,1e-05,2.50553]
[1778263623810,36.85,80196.43,0.0,0.98532,1e-05,2.50553]
[1778263629542,36.85,80194.56,0.0,0.98528,2e-05,2.51208]
[1778263629561,36.85,80194.56,0.0,0.98528,2e-05,2.51208]
[1778263630631,36.86,80185.98,0.0,0.98514,2e-05,2.53159]
[1778263632101,36.86,80185.98,0.0,0.98514,2e-05,2.53159]
[1778263632310,36.86,80185.98,0.0,0.98514,2e-05,2.53159]
[1778263632318,36.86,80184.9,0.0,0.98512,2e-05,2.53473]
[1778263637680,36.86,80183.86,0.0,0.98509,2e-05,2.53886]
[1778263640833,36.87,80183.61,0.0,0.98508,2e-05,2.54015]
[1778263641065,36.87,80183.61,0.0,0.98508,2e-05,2.54015]
[1778263645705,36.87,80179.86,0.0,0.98501,2e-05,2.55021]
[1778263645810,36.87,80179.86,0.0,0.98501,2e-05,2.55021]
[1778263647229,36.87,80178.46,0.0,0.98499,2e-05,2.554]
[1778263647319,36.87,80178.46,0.0,0.98499,2e-05,2.554]
[1778263647330,36.88,80177.57,0.0,0.98497,2e-05,2.5563]
[1778263649367,36.88,80177.05,0.0,0.98496,2e-05,2.55744]
[1778263650774,36.88,80172.26,0.0,0.98488,2e-05,2.56936]
[1778263653243,36.88,80172.05,0.0,0.98489,2e-05,2.5682]
[1778263658830,36.89,80169.81,0.0,0.98484,2e-05,2.57547]
[1778263662042,36.89,80170.93,0.0,0.98485,2e-05,2.57367]
[1778263662063,36.89,80170.93,0.0,0.98485,2e-05,2.57367]
[1778263662137,36.89,80171.26,0.0,0.98485,2e-05,2.57328]
[1778263663082,36.89,80171.26,0.0,0.98485,2e-05,2.57328]
[1778263663309,36.89,80171.26,0.0,0.98485,2e-05,2.57328]
[1778263666474,36.9,80167.98,0.0,0.98479,2e-05,2.58192]
[1778263666560,36.9,80167.98,0.0,0.98479,2e-05,2.58192]
[1778263666886,36.9,80166.89,0.0,0.98477,2e-05,2.58467]
[1778263671921,36.9,80168.54,0.0,0.98479,2e-05,2.58266]
[1778263672692,36.9,80168.54,0.0,0.98479,2e-05,2.58266]
[1778263672810,36.9,80168.54,0.0,0.98479,2e-05,2.58266]
[1778263677973,36.91,80168.67,0.0,0.98478,2e-05,2.58403]
[1778263678059,36.91,80168.67,0.0,0.98478,2e-05,2.58403]
[1778263680411,36.91,80168.42,0.0,0.98477,2e-05,2.58557]
[1778263680569,36.91,80168.42,0.0,0.98477,2e-05,2.58557]
[1778263680984,36.91,80168.39,0.0,0.98476,2e-05,2.58597]
[1778263682570,36.91,80168.9,0.0,0.98477,2e-05,2.58517]
[1778263682812,36.91,80168.9,0.0,0.98477,2e-05,2.58517]
[1778263685012,36.92,80173.92,0.0,0.98484,2e-05,2.57505]
[1778263685577,36.92,80173.92,0.0,0.98484,2e-05,2.57505]
[1778263685810,36.92,80173.92,0.0,0.98484,2e-05,2.57505]
[1778263686019,36.92,80179.98,0.0,0.98493,2e-05,2.56204]
[1778263688064,36.92,80181.67,0.0,0.98495,2e-05,2.55869]
[1778263688310,36.92,80181.67,0.0,0.98495,2e-05,2.55869]
[1778263688081,36.92,80180.33,0.0,0.98493,2e-05,2.56202]
[1778263694076,36.92,80179.49,0.0,0.98491,2e-05,2.56531]
[1778263696846,36.93,80179.06,0.0,0.9849,2e-05,2.56699]
[1778263697061,36.93,80179.06,0.0,0.9849,2e-05,2.56699]
[1778263701951,36.93,80180.16,0.0,0.9849,2e-05,2.5664]
[1778263702062,36.93,80180.16,0.0,0.9849,2e-05,2.5664]
[1778263702132,36.93,80179.41,0.0,0.98489,2e-05,2.56842]
[1778263703215,36.93,80179.41,0.0,0.98489,2e-05,2.56842]
[1778263703310,36.93,80179.41,0.0,0.98489,2e-05,2.56842]
[1778263709182,36.94,80176.44,0.0,0.98482,2e-05,2.57742]
[1778263711998,36.94,80176.4,0.0,0.98483,2e-05,2.57626]
[1778263712062,36.94,80176.4,0.0,0.98483,2e-05,2.57626]
[1778263714937,36.95,80178.85,0.0,0.98486,2e-05,2.5719]
[1778263715065,36.95,80178.85,0.0,0.98486,2e-05,2.5719]
[1778263715388,36.95,80178.85,0.0,0.98486,2e-05,2.5719]
[1778263715223,36.95,80179.36,0.0,0.98486,2e-05,2.57114]
[1778263715561,36.95,80179.36,0.0,0.98486,2e-05,2.57114]
[1778263721265,36.95,80178.67,0.0,0.98484,2e-05,2.57482]
[1778263721587,36.95,80178.67,0.0,0.98484,2e-05,2.57482]
[1778263721812,36.95,80178.67,0.0,0.98484,2e-05,2.57482]
[1778263723784,36.96,80178.16,0.0,0.98483,2e-05,2.57665]
[1778263723812,36.96,80178.16,0.0,0.98483,2e-05,2.57665]
[1778263725293,36.96,80178.79,0.0,0.98483,2e-05,2.57597]
[1778263731337,36.96,80177.87,0.0,0.9848,2e-05,2.5801]
[1778263735565,36.97,80178.41,0.0,0.9848,2e-05,2.5803]
[1778263735811,36.97,80178.41,0.0,0.9848,2e-05,2.5803]
[1778263739472,36.97,80177.01,0.0,0.98477,2e-05,2.58478]
[1778263739567,36.97,80177.01,0.0,0.98477,2e-05,2.58478]
[1778263740399,36.97,80175.77,0.0,0.98475,2e-05,2.58787]
[1778263740947,36.97,80175.77,0.0,0.98475,2e-05,2.58787]
[1778263741070,36.97,80175.77,0.0,0.98475,2e-05,2.58787]
[1778263746441,36.98,80179.9,0.0,0.9848,2e-05,2.5808]
[1778263749422,36.98,80180.05,0.0,0.9848,2e-05,2.58116]
[1778263749462,36.98,80187.18,0.0,0.9849,2e-05,2.56578]
[1778263749561,36.98,80187.18,0.0,0.9849,2e-05,2.56578]
[1778263750469,36.98,80192.54,0.0,0.98498,2e-05,2.55438]
[1778263751476,36.99,80181.63,0.0,0.98481,2e-05,2.57878]
[1778263752483,36.99,80171.26,0.0,0.98465,2e-05,2.60211]
[1778263754040,36.99,80171.26,0.0,0.98465,2e-05,2.60211]
[1778263754064,36.99,80171.26,0.0,0.98465,2e-05,2.60211]
[1778263754390,36.99,80169.32,0.0,0.98462,2e-05,2.60703]
[1778263760383,36.99,80168.81,0.0,0.9846,2e-05,2.6096]
[1778263760402,36.99,80164.1,0.0,0.98452,2e-05,2.62038]
[1778263761311,36.99,80164.1,0.0,0.98452,2e-05,2.62038]
[1778263761410,36.99,80159.51,0.0,0.98445,2e-05,2.6309]
[1778263764567,37.0,80163.93,0.0,0.98451,2e-05,2.62171]
[1778263766180,37.0,80163.93,0.0,0.98451,2e-05,2.62171]
[1778263766312,37.0,80163.93,0.0,0.98451,2e-05,2.62171]
[1778263766390,37.0,80165.67,0.0,0.98454,2e-05,2.61834]
[1778263766851,37.0,80165.67,0.0,0.98454,2e-05,2.61834]
[1778263767062,37.0,80165.67,0.0,0.98454,2e-05,2.61834]
[1778263772623,37.0,80163.87,0.0,0.98451,2e-05,2.62192]
[1778263774032,37.0,80163.87,0.0,0.98451,2e-05,2.62192]
[1778263774064,37.0,80163.87,0.0,0.98451,2e-05,2.62192]
[1778263774133,37.0,80165.59,0.0,0.98453,2e-05,2.61857]
[1778263776143,37.0,80165.62,0.0,0.98453,2e-05,2.6185]
[1778263776308,37.0,80165.62,0.0,0.98453,2e-05,2.6185]
[1778263781686,37.01,80162.88,0.0,0.98448,2e-05,2.62631]
[1778263783233,37.01,80162.88,0.0,0.98448,2e-05,2.62631]
[1778263783315,37.01,80162.88,0.0,0.98448,2e-05,2.62631]
[1778263783414,37.01,80162.97,0.0,0.98448,2e-05,2.62656]
[1778263783864,37.01,80162.97,0.0,0.98448,2e-05,2.62656]
[1778263784062,37.01,80162.97,0.0,0.98448,2e-05,2.62656]
[1778263789742,37.02,80162.14,0.0,0.98446,2e-05,2.62974]
[1778263794884,37.02,80163.12,0.0,0.98447,2e-05,2.62838]
[1778263795061,37.02,80163.12,0.0,0.98447,2e-05,2.62838]
[1778263795451,37.02,80163.12,0.0,0.98447,2e-05,2.62838]
[1778263795141,37.02,80163.39,0.0,0.98447,2e-05,2.62819]
[1778263795561,37.02,80163.39,0.0,0.98447,2e-05,2.62819]
[1778263800820,37.02,80163.65,0.0,0.98446,2e-05,2.62865]
[1778263804848,37.02,80167.78,0.0,0.98452,2e-05,2.62023]
[1778263806495,37.02,80167.78,0.0,0.98452,2e-05,2.62023]
[1778263806560,37.03,80169.98,0.0,0.98456,2e-05,2.61552]
[1778263806862,37.03,80170.89,0.0,0.98457,2e-05,2.6137]
[1778263807757,37.03,80170.89,0.0,0.98457,2e-05,2.6137]
[1778263807809,37.03,80170.89,0.0,0.98457,2e-05,2.6137]
[1778263811897,37.03,80181.32,0.0,0.98472,2e-05,2.59166]
[1778263813214,37.03,80181.32,0.0,0.98472,2e-05,2.59166]
[1778263813315,37.03,80181.32,0.0,0.98472,2e-05,2.59166]
[1778263813316,37.03,80185.75,0.0,0.98479,2e-05,2.58236]
[1778263814918,37.03,80179.58,0.0,0.98469,2e-05,2.5963]
[1778263816255,37.03,80179.58,0.0,0.98469,2e-05,2.5963]
[1778263816309,37.03,80179.58,0.0,0.98469,2e-05,2.5963]
[1778263820960,37.04,80172.31,0.0,0.98457,2e-05,2.61403]
[1778263822356,37.04,80172.31,0.0,0.98457,2e-05,2.61403]
[1778263822376,37.04,80168.34,0.0,0.9845,2e-05,2.62338]
[1778263822561,37.04,80168.34,0.0,0.9845,2e-05,2.62338]
[1778263823371,37.04,80168.34,0.0,0.9845,2e-05,2.62338]
[1778263823563,37.04,80169.59,0.0,0.98452,2e-05,2.62081]
[1778263828280,37.04,80173.14,0.0,0.98457,2e-05,2.61381]
[1778263828313,37.04,80173.14,0.0,0.98457,2e-05,2.61381]
[1778263828410,37.04,80174.24,0.0,0.98458,2e-05,2.61161]
[1778263829672,37.04,80175.23,0.0,0.9846,2e-05,2.60966]
[1778263829811,37.04,80175.23,0.0,0.9846,2e-05,2.60966]
[1778263835340,37.05,80176.77,0.0,0.98462,2e-05,2.60558]
[1778263835411,37.05,80181.24,0.0,0.98469,2e-05,2.59593]
[1778263835562,37.05,80181.24,0.0,0.98469,2e-05,2.59593]
[1778263836728,37.05,80181.06,0.0,0.98469,2e-05,2.59661]
[1778263836810,37.05,80181.06,0.0,0.98469,2e-05,2.59661]
[1778263842108,37.05,80177.1,0.0,0.98461,2e-05,2.60711]
[1778263843902,37.06,80176.41,0.0,0.9846,2e-05,2.60892]
[1778263844062,37.06,80176.41,0.0,0.9846,2e-05,2.60892]
[1778263844122,37.06,80176.53,0.0,0.9846,2e-05,2.60892]
[1778263844942,37.06,80176.53,0.0,0.9846,2e-05,2.60892]
[1778263845059,37.06,80176.53,0.0,0.9846,2e-05,2.60892]
[1778263850164,37.06,80176.52,0.0,0.98459,2e-05,2.61053]
[1778263850954,37.06,80176.52,0.0,0.98459,2e-05,2.61053]
[1778263851065,37.06,80176.52,0.0,0.98459,2e-05,2.61053]
[1778263851171,37.06,80175.38,0.0,0.98457,2e-05,2.61334]
[1778263851860,37.06,80175.38,0.0,0.98457,2e-05,2.61334]
[1778263852060,37.06,80175.38,0.0,0.98457,2e-05,2.61334]
[1778263857870,37.07,80175.32,0.0,0.98456,2e-05,2.61474]
[1778263858060,37.07,80175.32,0.0,0.98456,2e-05,2.61474]
[1778263858525,37.07,80175.32,0.0,0.98456,2e-05,2.61474]
[1778263858564,37.07,80175.32,0.0,0.98456,2e-05,2.61474]
[1778263858220,37.07,80176.6,0.0,0.98458,2e-05,2.6124]
[1778263863255,37.07,80176.72,0.0,0.98457,2e-05,2.61339]
[1778263865269,37.07,80171.64,0.0,0.98449,2e-05,2.62522]
[1778263866276,37.07,80165.38,0.0,0.98439,2e-05,2.63946]
[1778263866928,37.07,80165.38,0.0,0.98439,2e-05,2.63946]
[1778263867061,37.07,80165.38,0.0,0.98439,2e-05,2.63946]
[1778263867283,37.07,80165.56,0.0,0.98439,2e-05,2.63926]
[1778263868493,37.07,80165.56,0.0,0.98439,2e-05,2.63926]
[1778263868562,37.07,80165.56,0.0,0.98439,2e-05,2.63926]
[1778263874332,37.08,80169.16,0.0,0.98444,2e-05,2.63261]
[1778263875028,37.08,80169.16,0.0,0.98444,2e-05,2.63261]
[1778263875060,37.08,80169.16,0.0,0.98444,2e-05,2.63261]
[1778263875339,37.08,80169.51,0.0,0.98444,2e-05,2.63204]
[1778263876964,37.08,80168.16,0.0,0.98442,2e-05,2.63528]
[1778263877069,37.08,80168.16,0.0,0.98442,2e-05,2.63528]
[1778263877354,37.08,80163.98,0.0,0.98435,2e-05,2.64487]
[1778263880375,37.08,80168.04,0.0,0.98441,2e-05,2.63632]
[1778263881536,37.08,80168.04,0.0,0.98441,2e-05,2.63632]
[1778263881562,37.08,80168.04,0.0,0.98441,2e-05,2.63632]
[1778263881382,37.08,80172.03,0.0,0.98447,2e-05,2.62759]
[1778263882389,37.08,80172.71,0.0,0.98448,2e-05,2.6263]
[1778263882820,37.08,80172.71,0.0,0.98448,2e-05,2.6263]
[1778263883069,37.08,80172.71,0.0,0.98448,2e-05,2.6263]
[1778263885410,37.09,80178.25,0.0,0.98456,2e-05,2.61462]
[1778263887102,37.09,80181.41,0.0,0.98461,2e-05,2.60784]
[1778263887313,37.09,80181.41,0.0,0.98461,2e-05,2.60784]
[1778263887524,37.09,80184.88,0.0,0.98466,2e-05,2.60039]
[1778263888444,37.09,80184.88,0.0,0.98466,2e-05,2.60039]
[1778263888561,37.09,80184.88,0.0,0.98466,2e-05,2.60039]
[1778263894473,37.09,80184.43,0.0,0.98465,2e-05,2.60133]
[1778263896305,37.09,80184.36,0.0,0.98465,2e-05,2.60176]
[1778263896563,37.09,80184.36,0.0,0.98465,2e-05,2.60176]
[1778263896571,37.09,80183.86,0.0,0.98464,2e-05,2.60314]
[1778263898521,37.1,80183.16,0.0,0.98463,2e-05,2.60496]
[1778263898559,37.1,80183.16,0.0,0.98463,2e-05,2.60496]
[1778263903912,37.1,80186.31,0.0,0.98466,2e-05,2.59959]
[1778263907266,37.1,80186.35,0.0,0.98466,2e-05,2.60032]
[1778263907313,37.1,80186.35,0.0,0.98466,2e-05,2.60032]
[1778263907565,37.1,80186.21,0.0,0.98466,2e-05,2.6009]
[1778263907696,37.1,80186.21,0.0,0.98466,2e-05,2.6009]
[1778263907810,37.1,80186.21,0.0,0.98466,2e-05,2.6009]
[1778263912015,37.11,80183.32,0.0,0.9846,2e-05,2.60837]
[1778263912060,37.11,80183.32,0.0,0.9846,2e-05,2.60837]
[1778263912600,37.11,80183.22,0.0,0.9846,2e-05,2.60885]
[1778263913405,37.11,80183.22,0.0,0.9846,2e-05,2.60885]
[1778263913564,37.11,80183.22,0.0,0.9846,2e-05,2.60885]
[1778263917964,37.11,80186.11,0.0,0.98464,2e-05,2.60367]
[1778263918059,37.11,80186.11,0.0,0.98464,2e-05,2.60367]
[1778263918065,37.11,80186.11,0.0,0.98463,2e-05,2.60393]
[1778263919577,37.11,80186.11,0.0,0.98463,2e-05,2.60393]
[1778263919814,37.11,80188.6,0.0,0.98467,2e-05,2.59841]
[1778263925693,37.12,80188.89,0.0,0.98466,2e-05,2.59958]
[1778263933189,37.12,80188.93,0.0,0.98466,2e-05,2.59975]
[1778263933311,37.12,80188.93,0.0,0.98466,2e-05,2.59975]
[1778263934942,37.12,80188.93,0.0,0.98465,2e-05,2.60156]
[1778263935062,37.12,80188.93,0.0,0.98465,2e-05,2.60156]
[1778263935162,37.13,80188.5,0.0,0.98464,2e-05,2.60302]
[1778263936770,37.13,80184.04,0.0,0.98457,2e-05,2.61317]
[1778263937777,37.13,80180.53,0.0,0.98451,2e-05,2.62122]
[1778263938784,37.13,80172.27,0.0,0.98438,2e-05,2.6399]
[1778263939791,37.13,80168.53,0.0,0.98432,2e-05,2.64848]
[1778263942812,37.13,80177.46,0.0,0.98446,2e-05,2.62898]
[1778263943820,37.13,80177.46,0.0,0.98446,2e-05,2.62898]
[1778263944061,37.13,80177.46,0.0,0.98446,2e-05,2.62898]
[1778263944097,37.13,80181.42,0.0,0.98452,2e-05,2.62056]
[1778263947213,37.13,80180.42,0.0,0.9845,2e-05,2.623]
[1778263947224,37.13,80180.2,0.0,0.9845,2e-05,2.6239]
[1778263947847,37.13,80185.62,0.0,0.98458,2e-05,2.61183]
[1778263950984,37.14,80186.05,0.0,0.98458,2e-05,2.61133]
[1778263951062,37.14,80183.72,0.0,0.98456,2e-05,2.61477]
[1778263956910,37.14,80184.68,0.0,0.98456,2e-05,2.61394]
[1778263961945,37.14,80184.46,0.0,0.98455,2e-05,2.61553]
[1778263964982,37.14,80184.34,0.0,0.98455,2e-05,2.61623]
[1778263965061,37.14,80184.34,0.0,0.98455,2e-05,2.61623]
[1778263968588,37.15,80184.24,0.0,0.98454,2e-05,2.6171]
[1778263968632,37.15,80185.65,0.0,0.98456,2e-05,2.61438]
[1778263968811,37.15,80185.65,0.0,0.98456,2e-05,2.61438]
[1778263968994,37.15,80185.63,0.0,0.98456,2e-05,2.61442]
[1778263973023,37.15,80181.2,0.0,0.98448,2e-05,2.62513]
[1778263974070,37.15,80181.2,0.0,0.98448,2e-05,2.62513]
[1778263974312,37.15,80181.2,0.0,0.98448,2e-05,2.62513]
[1778263978669,37.15,80181.15,0.0,0.98448,2e-05,2.626]
[1778263978810,37.15,80182.22,0.0,0.98449,2e-05,2.62379]
[1778263979538,37.15,80182.22,0.0,0.98449,2e-05,2.62379]
[1778263979579,37.15,80182.22,0.0,0.98449,2e-05,2.62379]
[1778263979634,37.15,80182.77,0.0,0.9845,2e-05,2.62295]
[1778263983094,37.16,80185.65,0.0,0.98454,2e-05,2.61711]
[1778263983892,37.16,80185.65,0.0,0.98454,2e-05,2.61711]
[1778263984070,37.16,80185.65,0.0,0.98454,2e-05,2.61711]
[1778263984101,37.16,80185.78,0.0,0.98454,2e-05,2.61722]
[1778263984980,37.16,80185.78,0.0,0.98454,2e-05,2.61722]
[1778263985064,37.16,80185.78,0.0,0.98454,2e-05,2.61722]
[1778263990143,37.16,80186.18,0.0,0.98454,2e-05,2.61754]
[1778263993624,37.16,80186.78,0.0,0.98454,2e-05,2.61662]
[1778263993814,37.16,80186.83,0.0,0.98454,2e-05,2.61671]
[1778263994550,37.16,80186.83,0.0,0.98454,2e-05,2.61671]
[1778263994562,37.16,80186.83,0.0,0.98454,2e-05,2.61671]
[1778263994651,37.16,80187.78,0.0,0.98456,2e-05,2.61481]
[1778263999206,37.17,80184.49,0.0,0.9845,2e-05,2.62316]
[1778264000391,37.17,80184.49,0.0,0.9845,2e-05,2.62316]
[1778264000560,37.17,80184.49,0.0,0.9845,2e-05,2.62316]
[1778264000622,37.17,80184.39,0.0,0.9845,2e-05,2.62358]
[1778264001143,37.17,80184.39,0.0,0.9845,2e-05,2.62358]
[1778264002228,37.17,80187.63,0.0,0.98454,2e-05,2.61676]
[1778264004318,37.17,80188.13,0.0,0.98455,2e-05,2.61585]
[1778264004500,37.17,80193.61,0.0,0.98463,2e-05,2.6039]
[1778264005305,37.17,80193.61,0.0,0.98463,2e-05,2.6039]
[1778264005348,37.17,80197.19,0.0,0.98469,2e-05,2.59621]
[1778264011292,37.18,80196.88,0.0,0.98468,2e-05,2.59641]
[1778264015505,37.18,80197.94,0.0,0.98469,2e-05,2.59481]
[1778264015562,37.18,80197.94,0.0,0.98469,2e-05,2.59481]
[1778264015627,37.18,80199.8,0.0,0.98472,2e-05,2.59096]
[1778264018011,37.18,80199.02,0.0,0.98471,2e-05,2.59321]
[1778264018073,37.18,80199.02,0.0,0.98471,2e-05,2.59321]
[1778264018341,37.18,80196.78,0.0,0.98467,2e-05,2.59841]
[1778264018984,37.18,80196.78,0.0,0.98467,2e-05,2.59841]
[1778264019059,37.18,80196.78,0.0,0.98467,2e-05,2.59841]
[1778264019348,37.18,80193.18,0.0,0.98461,2e-05,2.60663]
[1778264020355,37.18,80190.04,0.0,0.98456,2e-05,2.61383]
[1778264022336,37.18,80189.12,0.0,0.98455,2e-05,2.6161]
[1778264022369,37.18,80191.91,0.0,0.98459,2e-05,2.61013]
[1778264022755,37.18,80191.91,0.0,0.98459,2e-05,2.61013]
[1778264022811,37.18,80191.91,0.0,0.98459,2e-05,2.61013]
[1778264025390,37.19,80188.53,0.0,0.98453,2e-05,2.61835]
[1778264028411,37.19,80186.17,0.0,0.98449,2e-05,2.62428]
[1778264029418,37.19,80182.42,0.0,0.98443,2e-05,2.63286]
[1778264031331,37.19,80182.47,0.0,0.98443,2e-05,2.63295]
[1778264031562,37.19,80182.47,0.0,0.98443,2e-05,2.63295]
[1778264031572,37.19,80184.72,0.0,0.98446,2e-05,2.62813]
[1778264032411,37.19,80184.72,0.0,0.98446,2e-05,2.62813]
[1778264032439,37.19,80184.91,0.0,0.98446,2e-05,2.62792]
[1778264033064,37.19,80184.91,0.0,0.98446,2e-05,2.62792]
[1778264033446,37.19,80184.35,0.0,0.98445,2e-05,2.62937]
[1778264037263,37.19,80183.55,0.0,0.98444,2e-05,2.63177]
[1778264037316,37.19,80183.55,0.0,0.98444,2e-05,2.63177]
[1778264042509,37.2,80184.87,0.0,0.98445,2e-05,2.63003]
[1778264043799,37.2,80185.32,0.0,0.98446,2e-05,2.62922]
[1778264043817,37.2,80185.32,0.0,0.98446,2e-05,2.62922]
[1778264048834,37.2,80184.42,0.0,0.98444,2e-05,2.63146]
[1778264049311,37.2,80184.42,0.0,0.98444,2e-05,2.63146]
[1778264049630,37.2,80184.42,0.0,0.98444,2e-05,2.63146]
[1778264049682,37.2,80184.81,0.0,0.98445,2e-05,2.63]
[1778264049818,37.2,80184.81,0.0,0.98445,2e-05,2.63]
[1778264052581,37.19,80192.3,0.0,0.98458,2e-05,2.61162]
[1778264053247,37.19,80192.3,0.0,0.98458,2e-05,2.61162]
[1778264053313,37.19,80192.3,0.0,0.98458,2e-05,2.61162]
[1778264053588,37.19,80194.45,0.0,0.98462,2e-05,2.6063]
[1778264058674,37.18,80195.0,0.0,0.98464,2e-05,2.60294]
[1778264058809,37.18,80194.15,0.0,0.98463,2e-05,2.60429]
[1778264065672,37.17,80194.69,0.0,0.98466,2e-05,2.5994]
[1778264066132,37.17,80194.69,0.0,0.98466,2e-05,2.5994]
[1778264066309,37.17,80194.69,0.0,0.98466,2e-05,2.5994]
[1778264067583,37.17,80195.18,0.0,0.98467,2e-05,2.5978]
[1778264067689,37.17,80195.32,0.0,0.98468,2e-05,2.59697]
[1778264067813,37.17,80195.32,0.0,0.98468,2e-05,2.59697]
[1778264071603,37.16,80195.53,0.0,0.98469,2e-05,2.59496]
[1778264071811,37.16,80195.43,0.0,0.98471,2e-05,2.59271]
[1778264077760,37.15,80196.71,0.0,0.98475,2e-05,2.58688]
[1778264080518,37.15,80196.74,0.0,0.98475,2e-05,2.58583]
[1778264080563,37.15,80196.74,0.0,0.98475,2e-05,2.58583]
[1778264082148,37.14,80196.94,0.0,0.98476,2e-05,2.5844]
[1778264082310,37.14,80196.94,0.0,0.98476,2e-05,2.5844]
[1778264082795,37.14,80197.23,0.0,0.98477,2e-05,2.58327]
[1778264087830,37.14,80195.38,0.0,0.98476,2e-05,2.58489]
[1778264092865,37.13,80196.8,0.0,0.9848,2e-05,2.57934]
[1778264096008,37.13,80192.9,0.0,0.98474,2e-05,2.58776]
[1778264096065,37.13,80192.9,0.0,0.98474,2e-05,2.58776]
[1778264100747,37.13,80195.44,0.0,0.98477,2e-05,2.5833]
[1778264100812,37.13,80195.44,0.0,0.98477,2e-05,2.5833]
[1778264101928,37.13,80200.92,0.0,0.98485,2e-05,2.57214]
[1778264103880,37.13,80200.76,0.0,0.98484,2e-05,2.5728]
[1778264104059,37.13,80200.76,0.0,0.98484,2e-05,2.5728]
[1778264104159,37.14,80201.54,0.0,0.98485,2e-05,2.5714]
[1778264106963,37.14,80207.19,0.0,0.98493,2e-05,2.55996]
[1778264108524,37.14,80207.19,0.0,0.98493,2e-05,2.55996]
[1778264108560,37.14,80207.19,0.0,0.98493,2e-05,2.55996]
[1778264108679,37.14,80200.76,0.0,0.98483,2e-05,2.5747]
[1778264114012,37.15,80202.99,0.0,0.98485,2e-05,2.57135]
[1778264115244,37.15,80202.99,0.0,0.98485,2e-05,2.57135]
[1778264115310,37.15,80202.99,0.0,0.98485,2e-05,2.57135]
[1778264117765,37.15,80203.79,0.0,0.98486,2e-05,2.57022]
[1778264117812,37.15,80203.79,0.0,0.98486,2e-05,2.57022]
[1778264117794,37.15,80203.04,0.0,0.98485,2e-05,2.57249]
[1778264123509,37.15,80201.86,0.0,0.98482,2e-05,2.5763]
[1778264123562,37.15,80201.86,0.0,0.98482,2e-05,2.5763]
[1778264127518,37.16,80204.35,0.0,0.98485,2e-05,2.57207]
[1778264127560,37.16,80204.35,0.0,0.98485,2e-05,2.57207]
[1778264127574,37.16,80203.95,0.0,0.98484,2e-05,2.57357]
[1778264129092,37.16,80201.32,0.0,0.9848,2e-05,2.57935]
[1778264129312,37.16,80201.32,0.0,0.9848,2e-05,2.57935]
[1778264132649,37.16,80197.72,0.0,0.98475,2e-05,2.5862]
[1778264132799,37.16,80197.72,0.0,0.98475,2e-05,2.5862]
[1778264132812,37.16,80197.72,0.0,0.98475,2e-05,2.5862]
[1778264133148,37.16,80200.02,0.0,0.98478,2e-05,2.5817]
[1778264136483,37.17,80198.14,0.0,0.98475,2e-05,2.58642]
[1778264136560,37.17,80198.14,0.0,0.98475,2e-05,2.58642]
[1778264138786,37.17,80192.21,0.0,0.98465,2e-05,2.60009]
[1778264138810,37.17,80192.21,0.0,0.98465,2e-05,2.60009]
[1778264139190,37.17,80188.88,0.0,0.9846,2e-05,2.608]
[1778264141541,37.17,80188.08,0.0,0.98458,2e-05,2.61002]
[1778264141559,37.17,80188.08,0.0,0.98458,2e-05,2.61002]
[1778264146404,37.17,80186.07,0.0,0.98454,2e-05,2.61571]
[1778264146628,37.17,80186.07,0.0,0.98454,2e-05,2.61571]
[1778264146818,37.17,80186.07,0.0,0.98454,2e-05,2.61571]
[1778264147062,37.17,80184.65,0.0,0.98452,2e-05,2.61934]
[1778264147247,37.17,80184.32,0.0,0.98451,2e-05,2.62007]
[1778264152288,37.18,80184.24,0.0,0.9845,2e-05,2.62136]
[1778264157634,37.18,80184.04,0.0,0.9845,2e-05,2.62268]
[1778264157809,37.18,80184.04,0.0,0.9845,2e-05,2.62268]
[1778264161966,37.18,80181.11,0.0,0.98444,2e-05,2.63029]
[1778264162062,37.18,80181.11,0.0,0.98444,2e-05,2.63029]
[1778264162362,37.19,80177.31,0.0,0.98438,2e-05,2.63919]
[1778264163712,37.19,80177.31,0.0,0.98438,2e-05,2.63919]
[1778264163809,37.19,80177.31,0.0,0.98438,2e-05,2.63919]
[1778264169697,37.19,80182.12,0.0,0.98445,2e-05,2.62957]
[1778264169809,37.19,80182.12,0.0,0.98445,2e-05,2.62957]
[1778264171425,37.19,80176.76,0.0,0.98437,2e-05,2.64131]
[1778264172527,37.19,80176.76,0.0,0.98437,2e-05,2.64131]
[1778264172561,37.19,80176.76,0.0,0.98437,2e-05,2.64131]
[1778264172619,37.19,80175.95,0.0,0.98436,2e-05,2.6425]
[1778264175251,37.19,80173.81,0.0,0.98432,2e-05,2.64763]
[1778264175308,37.19,80173.81,0.0,0.98432,2e-05,2.64763]
[1778264175781,37.19,80173.81,0.0,0.98432,2e-05,2.64763]
[1778264176461,37.19,80166.51,0.0,0.9842,2e-05,2.66435]
[1778264179625,37.19,80165.2,0.0,0.98418,2e-05,2.66755]
[1778264183071,37.19,80167.2,0.0,0.98421,2e-05,2.66354]
[1778264184518,37.19,80162.63,0.0,0.98414,2e-05,2.67412]
[1778264187083,37.19,80161.93,0.0,0.98412,2e-05,2.67592]
[1778264189555,37.19,80156.98,0.0,0.98404,2e-05,2.68745]
[1778264191569,37.19,80165.0,0.0,0.98418,2e-05,2.66748]
[1778264192652,37.19,80165.0,0.0,0.98418,2e-05,2.66748]
[1778264192693,37.19,80170.73,0.0,0.98427,2e-05,2.65469]
[1778264193023,37.19,80170.73,0.0,0.98427,2e-05,2.65469]
[1778264196604,37.2,80178.35,0.0,0.98438,2e-05,2.63822]
[1778264197145,37.2,80178.35,0.0,0.98438,2e-05,2.63822]
[1778264197308,37.2,80178.35,0.0,0.98438,2e-05,2.63822]
[1778264201817,37.2,80178.42,0.0,0.98438,2e-05,2.63875]
[1778264202059,37.2,80180.43,0.0,0.98441,2e-05,2.63443]
[1778264202716,37.2,80180.43,0.0,0.98441,2e-05,2.63443]
[1778264202811,37.2,80180.43,0.0,0.98441,2e-05,2.63443]
[1778264202881,37.2,80182.8,0.0,0.98445,2e-05,2.62931]
[1778264207397,37.2,80184.84,0.0,0.98447,2e-05,2.62551]
[1778264212568,37.2,80184.25,0.0,0.98446,2e-05,2.62773]
[1778264212812,37.2,80184.25,0.0,0.98446,2e-05,2.62773]
[1778264212829,37.2,80184.46,0.0,0.98446,2e-05,2.62745]
[1778264218765,37.21,80185.2,0.0,0.98446,2e-05,2.62687]
[1778264221484,37.21,80185.04,0.0,0.98446,2e-05,2.62758]
[1778264221805,37.21,80195.59,0.0,0.98462,2e-05,2.60414]
[1778264222811,37.21,80198.67,0.0,0.98467,2e-05,2.59772]
[1778264225203,37.21,80200.06,0.0,0.9847,2e-05,2.59355]
[1778264229861,37.2,80207.89,0.0,0.98483,2e-05,2.5744]
[1778264231318,37.2,80208.37,0.0,0.98484,2e-05,2.57284]
[1778264234897,37.19,80213.67,0.0,0.98493,2e-05,2.55927]
[1778264236891,37.19,80213.39,0.0,0.98493,2e-05,2.55941]
[1778264236910,37.19,80212.35,0.0,0.98492,2e-05,2.56121]
[1778264237062,37.19,80212.35,0.0,0.98492,2e-05,2.56121]
[1778264240820,37.19,80210.82,0.0,0.98491,2e-05,2.56313]
[1778264241059,37.18,80210.82,0.0,0.98491,2e-05,2.56265]
[1778264242852,37.18,80212.5,0.0,0.98494,2e-05,2.55851]
[1778264242957,37.18,80216.95,0.0,0.98501,2e-05,2.54834]
[1778264243959,37.18,80222.5,0.0,0.9851,2e-05,2.53583]
[1778264246618,37.18,80222.62,0.0,0.9851,2e-05,2.53472]
[1778264247988,37.17,80231.11,0.0,0.98524,1e-05,2.51553]
[1778264248995,37.17,80230.85,0.0,0.98524,1e-05,2.5157]
[1778264251009,37.17,80226.53,0.0,0.98519,1e-05,2.52232]
[1778264253863,37.17,80225.82,0.0,0.98518,1e-05,2.52345]
[1778264254060,37.17,80226.39,0.0,0.98519,1e-05,2.52143]
[1778264256044,37.16,80221.3,0.0,0.98512,2e-05,2.53164]
[1778264258858,37.16,80217.89,0.0,0.98507,2e-05,2.53862]
[1778264258915,37.16,80215.73,0.0,0.98505,2e-05,2.54245]
[1778264259061,37.16,80215.73,0.0,0.98505,2e-05,2.54245]
[1778264261084,37.16,80226.23,0.0,0.98521,1e-05,2.51885]
[1778264264559,37.16,80225.89,0.0,0.98521,1e-05,2.5188]
[1778264264809,37.16,80225.89,0.0,0.98521,1e-05,2.5188]
[1778264270145,37.15,80219.74,0.0,0.98514,2e-05,2.52938]
[1778264271402,37.15,80219.74,0.0,0.98514,2e-05,2.52938]
[1778264271452,37.15,80222.54,0.0,0.98518,1e-05,2.5229]
[1778264272840,37.15,80222.54,0.0,0.98518,1e-05,2.5229]
[1778264273687,37.14,80224.09,0.0,0.98521,1e-05,2.51876]
[1778264273812,37.14,80224.09,0.0,0.98521,1e-05,2.51876]
[1778264279208,37.14,80222.21,0.0,0.9852,1e-05,2.52042]
[1778264280215,37.13,80227.68,0.0,0.98528,1e-05,2.50822]
[1778264281222,37.13,80234.08,0.0,0.98538,1e-05,2.49409]
[1778264282714,37.13,80234.08,0.0,0.98538,1e-05,2.49409]
[1778264282735,37.13,80238.29,0.0,0.98545,1e-05,2.48439]
[1778264283236,37.13,80249.89,0.0,0.98562,1e-05,2.45969]
[1778264284243,37.13,80255.84,0.0,0.98571,1e-05,2.44681]
[1778264286699,37.13,80254.21,0.0,0.98569,1e-05,2.44999]
[1778264286747,37.13,80247.93,0.0,0.9856,1e-05,2.46272]
[1778264288271,37.13,80242.31,0.0,0.98552,1e-05,2.47436]
[1778264290285,37.12,80237.2,0.0,0.98545,1e-05,2.48462]
[1778264294313,37.12,80232.06,0.0,0.98538,1e-05,2.49425]
[1778264297348,37.12,80230.92,0.0,0.98537,1e-05,2.49598]
[1778264297564,37.12,80230.92,0.0,0.98537,1e-05,2.49598]
[1778264297602,37.11,80230.23,0.0,0.98536,1e-05,2.49673]
[1778264298865,37.11,80230.23,0.0,0.98536,1e-05,2.49673]
[1778264299065,37.11,80230.18,0.0,0.98537,1e-05,2.49647]
[1778264299473,37.11,80230.18,0.0,0.98537,1e-05,2.49647]
[1778264303344,37.11,80232.86,0.0,0.98541,1e-05,2.48962]
[1778264307420,37.1,80237.33,0.0,0.98549,1e-05,2.47829]
[1778264311396,37.1,80233.9,0.0,0.98545,1e-05,2.48459]
[1778264311562,37.1,80233.9,0.0,0.98545,1e-05,2.48459]
[1778264311608,37.1,80233.64,0.0,0.98546,1e-05,2.48253]
[1778264312806,37.1,80233.64,0.0,0.98546,1e-05,2.48253]
[1778264313071,37.1,80233.12,0.0,0.98545,1e-05,2.4833]
[1778264320511,37.09,80231.62,0.0,0.98545,1e-05,2.48368]
[1778264325587,37.08,80229.62,0.0,0.98543,1e-05,2.48654]
[1778264325810,37.08,80229.62,0.0,0.98543,1e-05,2.48654]
[1778264325818,37.08,80229.88,0.0,0.98544,1e-05,2.48562]
[1778264327560,37.08,80222.23,0.0,0.98533,1e-05,2.50132]
[1778264329574,37.08,80217.58,0.0,0.98526,1e-05,2.51056]
[1778264333602,37.07,80222.64,0.0,0.98535,1e-05,2.49807]
[1778264336712,37.07,80224.47,0.0,0.98538,1e-05,2.49341]
[1778264336813,37.07,80224.47,0.0,0.98538,1e-05,2.49341]
[1778264339645,37.07,80230.17,0.0,0.98548,1e-05,2.47974]
[1778264342665,37.06,80240.67,0.0,0.98564,1e-05,2.45638]
[1778264344685,37.06,80251.34,0.0,0.9858,1e-05,2.43324]
[1778264345689,37.06,80255.7,0.0,0.98586,1e-05,2.42382]
[1778264347676,37.06,80257.82,0.0,0.98589,1e-05,2.41914]
[1778264347809,37.06,80257.82,0.0,0.98589,1e-05,2.41914]
[1778264347909,37.06,80258.18,0.0,0.9859,1e-05,2.41816]
[1778264353745,37.06,80262.28,0.0,0.98597,1e-05,2.40826]
[1778264357460,37.05,80261.02,0.0,0.98595,1e-05,2.41029]
[1778264357562,37.05,80261.02,0.0,0.98595,1e-05,2.41029]
[1778264362902,37.05,80260.77,0.0,0.98596,1e-05,2.40982]
[1778264363062,37.05,80260.77,0.0,0.98596,1e-05,2.40982]
[1778264362915,37.05,80260.71,0.0,0.98596,1e-05,2.40975]
[1778264364950,37.05,80261.66,0.0,0.98597,1e-05,2.40757]
[1778264365066,37.05,80261.66,0.0,0.98597,1e-05,2.40757]
[1778264366837,37.05,80265.82,0.0,0.98604,1e-05,2.39833]
[1778264370112,37.05,80265.53,0.0,0.98603,1e-05,2.39859]
[1778264370316,37.05,80263.44,0.0,0.98601,1e-05,2.40277]
[1778264370869,37.04,80265.09,0.0,0.98603,1e-05,2.39915]
[1778264372053,37.04,80265.09,0.0,0.98603,1e-05,2.39915]
[1778264372061,37.04,80265.09,0.0,0.98603,1e-05,2.39915]
[1778264377916,37.04,80260.77,0.0,0.98599,1e-05,2.40507]
[1778264378915,37.04,80260.77,0.0,0.98599,1e-05,2.40507]
[1778264379061,37.04,80260.77,0.0,0.98599,1e-05,2.40507]
[1778264378923,37.04,80259.8,0.0,0.98597,1e-05,2.40692]
[1778264379763,37.04,80259.8,0.0,0.98597,1e-05,2.40692]
[1778264381951,37.04,80250.71,0.0,0.98585,1e-05,2.42542]
[1778264382958,37.04,80245.66,0.0,0.98578,1e-05,2.43584]
[1778264383681,37.04,80245.66,0.0,0.98578,1e-05,2.43584]
[1778264384972,37.04,80238.23,0.0,0.98567,1e-05,2.45107]
[1778264386284,37.04,80235.04,0.0,0.98563,1e-05,2.45758]
[1778264386986,37.03,80239.49,0.0,0.98569,1e-05,2.44786]
[1778264390237,37.03,80241.41,0.0,0.98573,1e-05,2.44303]
[1778264396053,37.03,80241.88,0.0,0.98574,1e-05,2.4405]
[1778264401088,37.02,80239.67,0.0,0.98572,1e-05,2.44388]
[1778264404083,37.02,80241.77,0.0,0.98575,1e-05,2.43891]
[1778264404109,37.02,80246.86,0.0,0.98583,1e-05,2.42792]
[1778264404317,37.02,80246.86,0.0,0.98583,1e-05,2.42792]
[1778264405116,37.02,80253.38,0.0,0.98593,1e-05,2.41398]
[1778264406391,37.02,80253.65,0.0,0.98593,1e-05,2.4132]
[1778264406561,37.02,80253.65,0.0,0.98593,1e-05,2.4132]
[1778264409144,37.02,80257.19,0.0,0.98599,1e-05,2.40517]
[1778264410151,37.02,80252.11,0.0,0.98591,1e-05,2.4156]
[1778264411158,37.02,80244.66,0.0,0.98581,1e-05,2.43105]
[1778264412165,37.01,80238.83,0.0,0.98573,1e-05,2.44312]
[1778264412304,37.01,80238.83,0.0,0.98573,1e-05,2.44312]
[1778264412312,37.01,80238.83,0.0,0.98573,1e-05,2.44312]
[1778264413175,37.01,80234.11,0.0,0.98566,1e-05,2.45286]
[1778264415498,37.01,80232.33,0.0,0.98563,1e-05,2.45636]
[1778264415565,37.01,80232.33,0.0,0.98563,1e-05,2.45636]
[1778264419214,37.01,80227.87,0.0,0.98558,1e-05,2.4644]
[1778264420221,37.01,80224.32,0.0,0.98553,1e-05,2.47167]
[1778264424136,37.01,80224.01,0.0,0.98553,1e-05,2.47169]
[1778264424163,37.01,80227.17,0.0,0.98557,1e-05,2.46587]
[1778264424314,37.01,80227.17,0.0,0.98557,1e-05,2.46587]
[1778264424327,37.01,80226.95,0.0,0.98556,1e-05,2.46634]
[1778264427378,37.01,80227.82,0.0,0.98557,1e-05,2.46541]
[1778264427566,37.01,80227.82,0.0,0.98557,1e-05,2.46541]
[1778264433485,37.02,80233.16,0.0,0.98564,1e-05,2.45501]
[1778264433560,37.02,80233.16,0.0,0.98564,1e-05,2.45501]
[1778264433923,37.02,80233.16,0.0,0.98564,1e-05,2.45501]
[1778264434060,37.02,80233.16,0.0,0.98564,1e-05,2.45501]
[1778264434161,37.02,80232.87,0.0,0.98563,1e-05,2.45659]
[1778264439361,37.03,80235.74,0.0,0.98566,1e-05,2.45294]
[1778264440771,37.03,80235.74,0.0,0.98566,1e-05,2.45294]
[1778264440809,37.03,80235.74,0.0,0.98566,1e-05,2.45294]
[1778264441189,37.03,80235.74,0.0,0.98566,1e-05,2.45294]
[1778264440872,37.03,80234.99,0.0,0.98564,1e-05,2.45551]
[1778264441309,37.03,80234.99,0.0,0.98564,1e-05,2.45551]
[1778264444309,37.04,80235.67,0.0,0.98564,1e-05,2.45455]
[1778264444396,37.04,80235.63,0.0,0.98564,1e-05,2.45561]
[1778264447421,37.04,80240.75,0.0,0.9857,1e-05,2.44621]
[1778264448985,37.04,80240.75,0.0,0.9857,1e-05,2.44621]
[1778264449064,37.04,80240.75,0.0,0.9857,1e-05,2.44621]
[1778264449165,37.05,80240.71,0.0,0.98569,1e-05,2.44729]
[1778264450982,37.05,80240.04,0.0,0.98569,1e-05,2.44871]
[1778264451062,37.05,80240.04,0.0,0.98569,1e-05,2.44871]
[1778264454466,37.05,80243.87,0.0,0.98572,1e-05,2.44311]
[1778264458254,37.06,80243.76,0.0,0.98571,1e-05,2.44484]
[1778264458314,37.06,80243.76,0.0,0.98571,1e-05,2.44484]
[1778264458495,37.06,80244.04,0.0,0.98571,1e-05,2.44475]
[1778264459477,37.06,80244.04,0.0,0.98571,1e-05,2.44475]
[1778264459561,37.06,80244.04,0.0,0.98571,1e-05,2.44475]
[1778264461516,37.07,80247.93,0.0,0.98576,1e-05,2.43802]
[1778264462524,37.07,80251.22,0.0,0.9858,1e-05,2.43157]
[1778264463533,37.07,80257.81,0.0,0.9859,1e-05,2.41823]
[1778264464443,37.07,80257.81,0.0,0.9859,1e-05,2.41823]
[1778264464561,37.07,80257.81,0.0,0.9859,1e-05,2.41823]
[1778264464625,37.07,80260.77,0.0,0.98593,1e-05,2.41255]
[1778264466554,37.07,80260.9,0.0,0.98593,1e-05,2.41336]
[1778264468568,37.08,80264.01,0.0,0.98597,1e-05,2.40796]
[1778264470308,37.08,80265.38,0.0,0.98598,1e-05,2.40564]
[1778264470563,37.08,80265.38,0.0,0.98598,1e-05,2.40564]
[1778264470922,37.08,80265.38,0.0,0.98598,1e-05,2.40564]
[1778264471065,37.08,80265.38,0.0,0.98598,1e-05,2.40564]
[1778264471121,37.08,80265.98,0.0,0.98598,1e-05,2.4055]
[1778264473607,37.09,80272.54,0.0,0.98607,1e-05,2.39296]
[1778264476143,37.09,80268.58,0.0,0.986,1e-05,2.40291]
[1778264477268,37.09,80266.81,0.0,0.98598,1e-05,2.4066]
[1778264477312,37.09,80266.81,0.0,0.98598,1e-05,2.4066]
[1778264477636,37.09,80264.8,0.0,0.98594,1e-05,2.41136]
[1778264480661,37.1,80259.87,0.0,0.98586,1e-05,2.42334]
[1778264481827,37.1,80259.87,0.0,0.98586,1e-05,2.42334]
[1778264482066,37.1,80259.87,0.0,0.98586,1e-05,2.42334]
[1778264482167,37.1,80259.05,0.0,0.98584,1e-05,2.42613]
[1778264483639,37.1,80257.54,0.0,0.98582,1e-05,2.4293]
[1778264483815,37.1,80257.54,0.0,0.98582,1e-05,2.4293]
[1778264490731,37.12,80259.29,0.0,0.98581,1e-05,2.43025]
[1778264491726,37.12,80259.29,0.0,0.98581,1e-05,2.43025]
[1778264491810,37.12,80259.29,0.0,0.98581,1e-05,2.43025]
[1778264491818,37.12,80259.29,0.0,0.98582,1e-05,2.42888]
[1778264493752,37.12,80263.53,0.0,0.98588,1e-05,2.42101]
[1778264494759,37.12,80267.18,0.0,0.98592,1e-05,2.4139]
[1778264495871,37.12,80267.18,0.0,0.98592,1e-05,2.4139]
[1778264496070,37.12,80267.18,0.0,0.98592,1e-05,2.4139]
[1778264496099,37.12,80270.05,0.0,0.98597,1e-05,2.40768]
[1778264501808,37.12,80271.88,0.0,0.986,1e-05,2.40263]
[1778264506581,37.12,80269.95,0.0,0.98598,1e-05,2.40584]
[1778264506808,37.12,80269.95,0.0,0.98598,1e-05,2.40584]
[1778264506845,37.12,80269.49,0.0,0.98597,1e-05,2.40659]
[1778264508962,37.12,80268.46,0.0,0.98596,1e-05,2.40853]
[1778264509062,37.12,80268.46,0.0,0.98596,1e-05,2.40853]
[1778264513521,37.11,80268.45,0.0,0.98596,1e-05,2.40822]
[1778264513558,37.11,80268.45,0.0,0.98596,1e-05,2.40822]
[1778264513892,37.12,80268.37,0.0,0.98596,1e-05,2.40894]
[1778264514815,37.12,80268.37,0.0,0.98596,1e-05,2.40894]
[1778264515070,37.12,80268.37,0.0,0.98596,1e-05,2.40894]
[1778264521952,37.13,80270.53,0.0,0.98596,1e-05,2.40882]
[1778264522989,37.13,80270.53,0.0,0.98596,1e-05,2.40882]
[1778264523060,37.13,80270.53,0.0,0.98596,1e-05,2.40882]
[1778264523090,37.13,80267.42,0.0,0.98591,1e-05,2.41586]
[1778264525208,37.13,80267.66,0.0,0.98591,1e-05,2.41589]
[1778264525318,37.14,80267.47,0.0,0.9859,1e-05,2.41683]
[1778264529254,37.14,80266.37,0.0,0.98588,1e-05,2.42073]
[1778264529309,37.14,80264.17,0.0,0.98584,1e-05,2.42587]
[1778264530008,37.14,80268.79,0.0,0.98591,1e-05,2.41672]
[1778264531013,37.15,80277.1,0.0,0.98602,1e-05,2.39993]
[1778264532020,37.15,80281.98,0.0,0.98609,1e-05,2.39036]
[1778264533028,37.15,80285.09,0.0,0.98613,1e-05,2.38451]
[1778264534036,37.15,80287.47,0.0,0.98616,1e-05,2.38018]
[1778264535117,37.15,80287.47,0.0,0.98616,1e-05,2.38018]
[1778264535274,37.15,80286.66,0.0,0.98614,1e-05,2.38245]
[1778264535309,37.15,80286.66,0.0,0.98614,1e-05,2.38245]
[1778264536050,37.16,80287.16,0.0,0.98614,1e-05,2.38201]
[1778264538064,37.16,80278.09,0.0,0.98601,1e-05,2.402]
[1778264539071,37.16,80271.05,0.0,0.9859,1e-05,2.41724]
[1778264540338,37.16,80271.74,0.0,0.98591,1e-05,2.41633]
[1778264540561,37.16,80271.74,0.0,0.98591,1e-05,2.41633]
[1778264542092,37.17,80280.45,0.0,0.98603,1e-05,2.39927]
[1778264547127,37.18,80277.44,0.0,0.98596,1e-05,2.40835]
[1778264547767,37.18,80277.44,0.0,0.98596,1e-05,2.40835]
[1778264547810,37.18,80277.44,0.0,0.98596,1e-05,2.40835]
[1778264548134,37.18,80276.87,0.0,0.98595,1e-05,2.41009]
[1778264550148,37.18,80272.73,0.0,0.98589,1e-05,2.41983]
[1778264550876,37.18,80272.73,0.0,0.98589,1e-05,2.41983]
[1778264551063,37.18,80272.73,0.0,0.98589,1e-05,2.41983]
[1778264556190,37.19,80272.98,0.0,0.98588,1e-05,2.42067]
[1778264561225,37.2,80273.98,0.0,0.98587,1e-05,2.42129]
[1778264563762,37.2,80274.18,0.0,0.98587,1e-05,2.42195]
[1778264564223,37.2,80274.18,0.0,0.98587,1e-05,2.42195]
[1778264564251,37.21,80278.34,0.0,0.98593,1e-05,2.41381]
[1778264565256,37.21,80282.53,0.0,0.98598,1e-05,2.40564]
[1778264567270,37.21,80279.98,0.0,0.98594,1e-05,2.41207]
[1778264567922,37.21,80279.98,0.0,0.98594,1e-05,2.41207]
[1778264569284,37.22,80277.67,0.0,0.9859,1e-05,2.418]
[1778264574065,37.22,80278.02,0.0,0.98589,1e-05,2.41944]
[1778264574319,37.22,80278.22,0.0,0.98589,1e-05,2.41957]
[1778264577340,37.23,80280.62,0.0,0.98591,1e-05,2.41619]
[1778264579354,37.23,80277.15,0.0,0.98585,1e-05,2.42453]
[1778264580365,37.23,80277.15,0.0,0.98585,1e-05,2.42453]
[1778264580563,37.23,80277.15,0.0,0.98585,1e-05,2.42453]
[1778264585396,37.24,80274.06,0.0,0.98579,1e-05,2.4342]
[1778264586403,37.24,80269.06,0.0,0.98571,1e-05,2.44522]
[1778264587683,37.24,80269.06,0.0,0.98571,1e-05,2.44522]
[1778264587812,37.24,80269.06,0.0,0.98571,1e-05,2.44522]
[1778264591438,37.25,80254.73,0.0,0.98548,1e-05,2.47803]
[1778264592445,37.25,80246.66,0.0,0.98536,1e-05,2.49569]
[1778264593545,37.25,80246.66,0.0,0.98536,1e-05,2.49569]
[1778264595466,37.26,80242.14,0.0,0.98529,1e-05,2.50662]
[1778264599095,37.26,80241.07,0.0,0.98527,1e-05,2.50971]
[1778264599313,37.26,80241.07,0.0,0.98527,1e-05,2.50971]
[1778264604529,37.27,80242.6,0.0,0.98527,1e-05,2.50911]
[1778264608697,37.27,80241.51,0.0,0.98525,1e-05,2.5126]
[1778264608813,37.27,80241.51,0.0,0.98525,1e-05,2.5126]
[1778264608908,37.28,80243.4,0.0,0.98527,1e-05,2.50929]
[1778264609564,37.28,80240.83,0.0,0.98523,1e-05,2.51481]
[1778264610571,37.28,80234.84,0.0,0.98514,1e-05,2.52809]
[1778264611658,37.28,80234.84,0.0,0.98514,1e-05,2.52809]
[1778264611733,37.28,80234.84,0.0,0.98514,1e-05,2.52809]
[1778264611753,37.28,80232.0,0.0,0.9851,2e-05,2.53264]
[1778264612585,37.28,80227.15,0.0,0.98503,2e-05,2.54349]
[1778264613592,37.28,80223.48,0.0,0.98497,2e-05,2.55179]
[1778264615430,37.28,80221.69,0.0,0.98494,2e-05,2.55599]
[1778264615559,37.28,80221.69,0.0,0.98494,2e-05,2.55599]
[1778264616090,37.28,80221.69,0.0,0.98494,2e-05,2.55599]
[1778264616311,37.28,80221.69,0.0,0.98494,2e-05,2.55599]
[1778264616341,37.28,80218.52,0.0,0.98489,2e-05,2.5635]
[1778264619634,37.29,80211.2,0.0,0.98477,2e-05,2.58038]
[1778264620641,37.29,80209.31,0.0,0.98474,2e-05,2.5848]
[1778264623728,37.29,80209.12,0.0,0.98474,2e-05,2.58573]
[1778264623809,37.29,80209.12,0.0,0.98474,2e-05,2.58573]
[1778264624669,37.29,80213.85,0.0,0.9848,2e-05,2.57585]
[1778264628061,37.29,80214.77,0.0,0.98481,2e-05,2.57438]
[1778264628114,37.29,80214.77,0.0,0.98481,2e-05,2.57438]
[1778264628311,37.29,80214.77,0.0,0.98481,2e-05,2.57438]
[1778264628382,37.29,80214.06,0.0,0.9848,2e-05,2.57648]
[1778264629705,37.29,80221.26,0.0,0.98491,2e-05,2.56101]
[1778264631651,37.29,80224.23,0.0,0.98495,2e-05,2.55481]
[1778264631671,37.29,80224.23,0.0,0.98495,2e-05,2.55481]
[1778264632730,37.3,80229.19,0.0,0.98502,2e-05,2.54463]
[1778264633737,37.3,80240.45,0.0,0.98519,1e-05,2.52059]
[1778264634744,37.3,80249.09,0.0,0.98532,1e-05,2.50236]
[1778264635751,37.3,80249.8,0.0,0.98532,1e-05,2.50119]
[1778264636909,37.3,80249.8,0.0,0.98532,1e-05,2.50119]
[1778264637061,37.3,80249.8,0.0,0.98532,1e-05,2.50119]
[1778264637141,37.3,80250.08,0.0,0.98532,1e-05,2.50138]
[1778264638723,37.3,80250.08,0.0,0.98532,1e-05,2.50138]
[1778264638808,37.3,80250.08,0.0,0.98532,1e-05,2.50138]
[1778264638824,37.3,80250.12,0.0,0.98532,1e-05,2.50168]
[1778264643807,37.31,80257.28,0.0,0.98541,1e-05,2.48834]
[1778264646874,37.31,80260.92,0.0,0.98546,1e-05,2.4814]
[1778264647065,37.31,80260.92,0.0,0.98546,1e-05,2.4814]
[1778264652871,37.32,80266.52,0.0,0.98552,1e-05,2.47244]
[1778264653784,37.32,80266.52,0.0,0.98552,1e-05,2.47244]
[1778264653811,37.32,80266.52,0.0,0.98552,1e-05,2.47244]
[1778264655435,37.33,80266.65,0.0,0.98552,1e-05,2.47344]
[1778264655559,37.33,80266.65,0.0,0.98552,1e-05,2.47344]
[1778264655892,37.33,80266.79,0.0,0.98552,1e-05,2.47356]
[1778264660927,37.33,80266.81,0.0,0.9855,1e-05,2.47562]
[1778264662850,37.33,80267.95,0.0,0.98551,1e-05,2.47362]
[1778264663077,37.33,80267.95,0.0,0.98551,1e-05,2.47362]
[1778264668930,37.34,80266.95,0.0,0.98548,1e-05,2.47823]
[1778264669062,37.34,80266.95,0.0,0.98548,1e-05,2.47823]
[1778264669983,37.34,80267.34,0.0,0.98549,1e-05,2.47782]
[1778264670070,37.34,80267.34,0.0,0.98549,1e-05,2.47782]
[1778264670084,37.35,80267.27,0.0,0.98548,1e-05,2.47838]
[1778264676035,37.35,80270.07,0.0,0.98552,1e-05,2.47299]
[1778264676980,37.35,80270.07,0.0,0.98552,1e-05,2.47299]
[1778264677063,37.35,80270.07,0.0,0.98552,1e-05,2.47299]
[1778264682080,37.36,80276.29,0.0,0.98559,1e-05,2.46235]
[1778264683616,37.36,80279.61,0.0,0.98564,1e-05,2.45579]
[1778264684636,37.36,80280.14,0.0,0.98564,1e-05,2.45513]
[1778264686868,37.37,80274.95,0.0,0.98556,1e-05,2.46695]
[1778264687061,37.37,80274.95,0.0,0.98556,1e-05,2.46695]
[1778264687114,37.37,80274.61,0.0,0.98555,1e-05,2.4681]
[1778264692149,37.38,80272.49,0.0,0.98551,1e-05,2.4747]
[1778264697184,37.38,80272.27,0.0,0.98549,1e-05,2.47729]
[1778264700249,37.38,80272.12,0.0,0.98548,1e-05,2.47846]
[1778264701216,37.39,80281.02,0.0,0.9856,1e-05,2.4605]
[1778264702223,37.39,80285.01,0.0,0.98566,1e-05,2.45255]
[1778264704232,37.39,80284.91,0.0,0.98565,1e-05,2.45323]
[1778264713304,37.41,80280.07,0.0,0.98555,1e-05,2.46808]
[1778264714311,37.41,80273.25,0.0,0.98545,1e-05,2.48295]
[1778264715341,37.41,80273.25,0.0,0.98545,1e-05,2.48295]
[1778264715563,37.41,80272.3,0.0,0.98543,1e-05,2.48539]
[1778264717761,37.41,80272.21,0.0,0.98543,1e-05,2.48641]
[1778264717810,37.41,80272.21,0.0,0.98543,1e-05,2.48641]
[1778264718339,37.41,80271.85,0.0,0.98542,1e-05,2.48759]
[1778264723374,37.42,80271.94,0.0,0.98541,1e-05,2.4895]
[1778264724872,37.42,80270.91,0.0,0.98539,1e-05,2.49211]
[1778264725059,37.42,80270.91,0.0,0.98539,1e-05,2.49211]
[1778264727402,37.42,80264.4,0.0,0.98528,1e-05,2.50723]
[1778264728581,37.43,80265.26,0.0,0.98529,1e-05,2.50579]
[1778264728813,37.43,80265.26,0.0,0.98529,1e-05,2.50579]
[1778264730593,37.43,80266.97,0.0,0.98531,1e-05,2.50293]
[1778264730809,37.43,80266.97,0.0,0.98531,1e-05,2.50293]
[1778264732437,37.43,80266.91,0.0,0.98532,1e-05,2.50193]
[1778264734383,37.43,80265.2,0.0,0.98529,1e-05,2.50598]
[1778264734558,37.43,80262.57,0.0,0.98525,1e-05,2.51199]
[1778264737196,37.44,80261.8,0.0,0.98523,1e-05,2.51439]
[1778264740493,37.44,80272.84,0.0,0.98538,1e-05,2.49232]
[1778264741147,37.44,80272.84,0.0,0.98538,1e-05,2.49232]
[1778264746535,37.45,80274.44,0.0,0.98539,1e-05,2.49135]
[1778264748534,37.45,80275.24,0.0,0.9854,1e-05,2.49006]
[1778264748562,37.45,80275.24,0.0,0.9854,1e-05,2.49006]
[1778264748663,37.45,80276.31,0.0,0.98541,1e-05,2.4882]
[1778264754068,37.46,80277.56,0.0,0.98542,1e-05,2.48722]
[1778264754311,37.46,80277.56,0.0,0.98542,1e-05,2.48722]
[1778264759626,37.47,80276.69,0.0,0.98539,1e-05,2.49199]
[1778264762402,37.47,80277.2,0.0,0.98539,1e-05,2.49132]
[1778264762558,37.47,80280.51,0.0,0.98543,1e-05,2.48514]
[1778264765010,37.47,80282.04,0.0,0.98546,1e-05,2.4819]
[1778264765071,37.47,80282.04,0.0,0.98546,1e-05,2.4819]
[1778264765112,37.47,80282.11,0.0,0.98545,1e-05,2.48304]
[1778264771530,37.48,80281.92,0.0,0.98543,1e-05,2.48514]
[1778264771569,37.48,80281.7,0.0,0.98543,1e-05,2.48603]
[1778264775982,37.49,80280.6,0.0,0.9854,1e-05,2.49005]
[1778264776064,37.49,80280.6,0.0,0.9854,1e-05,2.49005]
[1778264778116,37.49,80275.33,0.0,0.98532,1e-05,2.50208]
[1778264778310,37.49,80275.33,0.0,0.98532,1e-05,2.50208]
[1778264778389,37.49,80274.72,0.0,0.98531,1e-05,2.50341]
[1778264783795,37.48,80274.11,0.0,0.98531,1e-05,2.50286]
[1778264786005,37.48,80274.02,0.0,0.98531,1e-05,2.50269]
[1778264786062,37.48,80274.02,0.0,0.98531,1e-05,2.50269]
[1778264791851,37.49,80274.47,0.0,0.98532,1e-05,2.50187]
[1778264796777,37.49,80274.96,0.0,0.98531,1e-05,2.50245]
[1778264796811,37.49,80274.96,0.0,0.98531,1e-05,2.50245]
[1778264799702,37.5,80275.77,0.0,0.98532,1e-05,2.50194]
[1778264799812,37.5,80275.77,0.0,0.98532,1e-05,2.50194]
[1778264799907,37.5,80275.8,0.0,0.98531,1e-05,2.50228]
[1778264804942,37.5,80276.0,0.0,0.9853,1e-05,2.50387]
[1778264809978,37.51,80276.41,0.0,0.9853,1e-05,2.505]
[1778264812838,37.51,80276.78,0.0,0.9853,1e-05,2.50501]
[1778264813064,37.51,80276.78,0.0,0.9853,1e-05,2.50501]
[1778264818842,37.52,80276.71,0.0,0.98528,1e-05,2.50752]
[1778264819069,37.52,80276.71,0.0,0.98528,1e-05,2.50752]
[1778264819188,37.52,80276.71,0.0,0.98528,1e-05,2.50752]
[1778264819309,37.52,80276.71,0.0,0.98528,1e-05,2.50752]
[1778264819402,37.52,80278.4,0.0,0.9853,1e-05,2.50469]
[1778264825084,37.53,80278.12,0.0,0.98528,1e-05,2.50759]
[1778264830119,37.54,80278.16,0.0,0.98527,1e-05,2.50937]
[1778264835760,37.54,80278.4,0.0,0.98526,1e-05,2.50996]
[1778264835808,37.54,80278.4,0.0,0.98526,1e-05,2.50996]
[1778264837840,37.55,80278.53,0.0,0.98525,1e-05,2.51113]
[1778264838063,37.55,80278.53,0.0,0.98525,1e-05,2.51113]
[1778264838175,37.55,80278.39,0.0,0.98525,1e-05,2.51179]
[1778264840378,37.55,80277.86,0.0,0.98524,1e-05,2.51328]
[1778264840560,37.55,80277.86,0.0,0.98524,1e-05,2.51328]
[1778264842203,37.55,80273.16,0.0,0.98516,1e-05,2.52437]
[1778264847429,37.56,80273.74,0.0,0.98516,1e-05,2.52447]
[1778264849181,37.56,80274.78,0.0,0.98517,1e-05,2.52292]
[1778264849310,37.56,80274.78,0.0,0.98517,1e-05,2.52292]
[1778264849409,37.56,80275.17,0.0,0.98518,1e-05,2.52244]
[1778264855294,37.57,80277.89,0.0,0.98521,1e-05,2.51681]
[1778264860329,37.57,80277.56,0.0,0.9852,1e-05,2.51927]
[1778264865364,37.58,80277.58,0.0,0.98519,1e-05,2.52094]
[1778264870401,37.58,80276.07,0.0,0.98515,1e-05,2.52585]
[1778264873421,37.58,80269.31,0.0,0.98504,1e-05,2.54132]
[1778264874428,37.59,80262.84,0.0,0.98494,2e-05,2.55557]
[1778264879464,37.59,80262.51,0.0,0.98493,2e-05,2.55765]
[1778264882485,37.59,80267.7,0.0,0.985,1e-05,2.54726]
[1778264884500,37.59,80275.85,0.0,0.98512,1e-05,2.53033]
[1778264889536,37.6,80278.14,0.0,0.98514,1e-05,2.52705]
[1778264894571,37.6,80278.05,0.0,0.98513,1e-05,2.52883]
[1778264899607,37.61,80270.56,0.0,0.98501,1e-05,2.54648]
[1778264903634,37.61,80266.41,0.0,0.98494,2e-05,2.55656]
[1778264907663,37.62,80262.08,0.0,0.98487,2e-05,2.56699]
[1778264913705,37.62,80259.22,0.0,0.98482,2e-05,2.57268]
[1778264918722,37.62,80258.75,0.0,0.98481,2e-05,2.57464]
[1778264919055,37.63,80253.1,0.0,0.98472,2e-05,2.58716]
[1778264920094,37.63,80248.32,0.0,0.98465,2e-05,2.59781]
[1778264921313,37.63,80248.32,0.0,0.98465,2e-05,2.59781]
[1778264921389,37.63,80245.2,0.0,0.9846,2e-05,2.605]
[1778264923889,37.63,80242.7,0.0,0.98456,2e-05,2.61066]
[1778264924064,37.63,80242.7,0.0,0.98456,2e-05,2.61066]
[1778264924128,37.63,80242.34,0.0,0.98455,2e-05,2.61161]
[1778264927136,37.63,80242.8,0.0,0.98456,2e-05,2.61093]
[1778264927309,37.63,80242.8,0.0,0.98456,2e-05,2.61093]
[1778264932130,37.63,80240.34,0.0,0.98451,2e-05,2.61714]
[1778264932313,37.63,80240.34,0.0,0.98451,2e-05,2.61714]
[1778264932666,37.63,80240.34,0.0,0.98451,2e-05,2.61714]
[1778264932705,37.63,80239.58,0.0,0.9845,2e-05,2.61911]
[1778264932810,37.63,80239.58,0.0,0.9845,2e-05,2.61911]
[1778264937873,37.63,80239.84,0.0,0.9845,2e-05,2.61928]
[1778264942908,37.64,80238.63,0.0,0.98448,2e-05,2.62262]
[1778264944389,37.64,80238.63,0.0,0.98448,2e-05,2.62262]
[1778264944566,37.64,80238.63,0.0,0.98448,2e-05,2.62262]
[1778264944664,37.64,80238.81,0.0,0.98448,2e-05,2.62251]
[1778264945301,37.64,80238.81,0.0,0.98448,2e-05,2.62251]
[1778264945311,37.64,80238.81,0.0,0.98448,2e-05,2.62251]
[1778264949963,37.64,80246.72,0.0,0.98459,2e-05,2.60589]
[1778264951977,37.64,80254.34,0.0,0.98471,2e-05,2.58959]
[1778264953299,37.64,80254.34,0.0,0.98471,2e-05,2.58959]
[1778264953317,37.64,80254.34,0.0,0.98471,2e-05,2.58959]
[1778264953396,37.64,80256.54,0.0,0.98474,2e-05,2.58521]
[1778264954870,37.64,80256.65,0.0,0.98474,2e-05,2.58497]
[1778264955062,37.64,80256.65,0.0,0.98474,2e-05,2.58497]
[1778264961095,37.65,80257.21,0.0,0.98474,2e-05,2.58523]
[1778264966130,37.65,80257.55,0.0,0.98474,2e-05,2.58554]
[1778264967021,37.65,80257.55,0.0,0.98474,2e-05,2.58554]
[1778264967062,37.65,80257.55,0.0,0.98474,2e-05,2.58554]
[1778264967406,37.65,80257.55,0.0,0.98474,2e-05,2.58554]
[1778264967560,37.65,80257.55,0.0,0.98474,2e-05,2.58554]
[1778264967575,37.65,80257.66,0.0,0.98473,2e-05,2.58572]
[1778264972648,37.65,80255.93,0.0,0.98471,2e-05,2.58815]
[1778264972690,37.66,80255.68,0.0,0.98471,2e-05,2.58911]
[1778264972756,37.66,80255.68,0.0,0.98471,2e-05,2.58911]
[1778264972810,37.66,80255.68,0.0,0.98471,2e-05,2.58911]
[1778264978214,37.66,80254.64,0.0,0.98469,2e-05,2.5924]
[1778264980948,37.66,80255.6,0.0,0.9847,2e-05,2.59071]
[1778264981065,37.66,80255.6,0.0,0.9847,2e-05,2.59071]
[1778264981638,37.66,80255.6,0.0,0.9847,2e-05,2.59071]
[1778264981738,37.66,80254.69,0.0,0.98468,2e-05,2.59311]
[1778264981810,37.66,80254.69,0.0,0.98468,2e-05,2.59311]
[1778264987277,37.66,80251.27,0.0,0.98462,2e-05,2.60176]
[1778264991305,37.67,80247.42,0.0,0.98456,2e-05,2.61096]
[1778264992127,37.67,80247.42,0.0,0.98456,2e-05,2.61096]
[1778264992311,37.67,80247.42,0.0,0.98456,2e-05,2.61096]
[1778264992312,37.67,80246.83,0.0,0.98455,2e-05,2.61243]
[1778264992852,37.67,80246.83,0.0,0.98455,2e-05,2.61243]
[1778264993062,37.67,80246.83,0.0,0.98455,2e-05,2.61243]
[1778264994326,37.67,80235.83,0.0,0.98437,2e-05,2.63699]
[1778264995335,37.67,80230.16,0.0,0.98428,2e-05,2.64968]
[1778264997691,37.67,80230.23,0.0,0.98429,2e-05,2.64963]
[1778264997726,37.67,80230.26,0.0,0.98428,2e-05,2.64967]
[1778264997812,37.67,80230.26,0.0,0.98428,2e-05,2.64967]
[1778264998384,37.67,80230.26,0.0,0.98428,2e-05,2.64967]
[1778264998560,37.67,80230.26,0.0,0.98428,2e-05,2.64967]
[1778265001382,37.67,80224.23,0.0,0.98419,2e-05,2.6635]
[1778265003396,37.67,80218.01,0.0,0.98409,2e-05,2.67755]
[1778265006417,37.67,80222.77,0.0,0.98416,2e-05,2.66711]
[1778265008431,37.67,80226.48,0.0,0.98422,2e-05,2.65903]
[1778265010042,37.67,80225.2,0.0,0.9842,2e-05,2.66198]
[1778265010063,37.67,80225.2,0.0,0.9842,2e-05,2.66198]
[1778265010728,37.67,80225.2,0.0,0.9842,2e-05,2.66198]
[1778265010782,37.67,80226.05,0.0,0.98421,2e-05,2.66018]
[1778265010811,37.67,80226.05,0.0,0.98421,2e-05,2.66018]
[1778265014500,37.67,80227.19,0.0,0.98423,2e-05,2.65794]
[1778265014562,37.67,80227.19,0.0,0.98423,2e-05,2.65794]
[1778265014661,37.67,80228.59,0.0,0.98425,2e-05,2.65492]
[1778265016475,37.68,80228.42,0.0,0.98424,2e-05,2.65541]
[1778265016562,37.68,80228.42,0.0,0.98424,2e-05,2.65541]
[1778265021279,37.68,80230.47,0.0,0.98427,2e-05,2.65138]
[1778265021313,37.68,80230.47,0.0,0.98427,2e-05,2.65138]
[1778265021523,37.68,80230.01,0.0,0.98427,2e-05,2.65251]
[1778265024150,37.68,80232.74,0.0,0.98431,2e-05,2.64668]
[1778265024308,37.68,80232.74,0.0,0.98431,2e-05,2.64668]
[1778265029579,37.68,80235.01,0.0,0.98434,2e-05,2.6424]
[1778265029955,37.68,80235.01,0.0,0.98434,2e-05,2.6424]
[1778265030066,37.68,80235.01,0.0,0.98434,2e-05,2.6424]
[1778265030075,37.68,80235.01,0.0,0.98434,2e-05,2.6424]
[1778265030313,37.68,80235.01,0.0,0.98434,2e-05,2.6424]
[1778265030586,37.68,80234.88,0.0,0.98433,2e-05,2.64281]
[1778265035622,37.68,80237.79,0.0,0.98439,2e-05,2.63498]
[1778265037103,37.68,80238.84,0.0,0.9844,2e-05,2.63279]
[1778265037312,37.68,80238.84,0.0,0.9844,2e-05,2.63279]
[1778265037636,37.68,80238.16,0.0,0.98439,2e-05,2.63443]
[1778265037962,37.68,80238.16,0.0,0.98439,2e-05,2.63443]
[1778265038062,37.68,80238.16,0.0,0.98439,2e-05,2.63443]
[1778265043678,37.69,80243.07,0.0,0.98446,2e-05,2.6244]
[1778265047149,37.69,80243.04,0.0,0.98446,2e-05,2.6249]
[1778265047310,37.69,80243.04,0.0,0.98446,2e-05,2.6249]
[1778265047636,37.69,80243.04,0.0,0.98446,2e-05,2.6249]
[1778265047809,37.69,80243.04,0.0,0.98446,2e-05,2.6249]
[1778265047706,37.69,80242.79,0.0,0.98445,2e-05,2.62559]
[1778265052741,37.69,80243.69,0.0,0.98446,2e-05,2.62436]
[1778265054169,37.69,80242.24,0.0,0.98444,2e-05,2.6277]
[1778265054308,37.69,80242.24,0.0,0.98444,2e-05,2.6277]
[1778265054649,37.69,80242.24,0.0,0.98444,2e-05,2.6277]
[1778265054812,37.69,80242.24,0.0,0.98444,2e-05,2.6277]
[1778265054755,37.69,80241.52,0.0,0.98442,2e-05,2.62943]
[1778265060797,37.69,80242.71,0.0,0.98444,2e-05,2.62766]
[1778265065832,37.7,80242.34,0.0,0.98443,2e-05,2.62917]
[1778265068000,37.7,80245.07,0.0,0.98447,2e-05,2.62343]
[1778265068066,37.7,80245.07,0.0,0.98447,2e-05,2.62343]
[1778265068853,37.7,80244.16,0.0,0.98445,2e-05,2.62558]
[1778265068996,37.7,80244.16,0.0,0.98445,2e-05,2.62558]
[1778265069063,37.7,80244.16,0.0,0.98445,2e-05,2.62558]
[1778265074523,37.7,80243.64,0.0,0.98444,2e-05,2.6273]
[1778265074558,37.7,80243.64,0.0,0.98444,2e-05,2.6273]
[1778265074828,37.7,80243.64,0.0,0.98444,2e-05,2.6273]
[1778265074624,37.7,80242.56,0.0,0.98442,2e-05,2.62995]
[1778265075063,37.7,80242.56,0.0,0.98442,2e-05,2.62995]
[1778265080938,37.7,80243.19,0.0,0.98443,2e-05,2.6294]
[1778265085973,37.7,80243.17,0.0,0.98442,2e-05,2.63015]
[1778265087732,37.7,80243.17,0.0,0.98442,2e-05,2.63015]
[1778265087811,37.7,80243.17,0.0,0.98442,2e-05,2.63015]
[1778265087769,37.71,80245.0,0.0,0.98445,2e-05,2.62642]
[1778265088452,37.71,80245.0,0.0,0.98445,2e-05,2.62642]
[1778265088560,37.71,80245.0,0.0,0.98445,2e-05,2.62642]
[1778265088659,37.71,80245.04,0.0,0.98445,2e-05,2.62648]
[1778265093553,37.71,80244.33,0.0,0.98444,2e-05,2.62652]
[1778265093559,37.71,80244.33,0.0,0.98444,2e-05,2.62652]
[1778265093650,37.71,80242.27,0.0,0.98441,2e-05,2.63135]
[1778265094147,37.71,80242.27,0.0,0.98441,2e-05,2.63135]
[1778265094310,37.71,80242.27,0.0,0.98441,2e-05,2.63135]
[1778265094410,37.71,80238.98,0.0,0.98436,2e-05,2.63874]
[1778265099651,37.71,80238.2,0.0,0.98434,2e-05,2.64085]
[1778265099812,37.71,80238.2,0.0,0.98434,2e-05,2.64085]
[1778265099885,37.71,80234.41,0.0,0.98428,2e-05,2.64948]
[1778265100384,37.71,80234.41,0.0,0.98428,2e-05,2.64948]
[1778265100563,37.71,80234.41,0.0,0.98428,2e-05,2.64948]
[1778265100662,37.71,80230.61,0.0,0.98422,2e-05,2.658]
[1778265103092,37.71,80227.14,0.0,0.98417,2e-05,2.6659]
[1778265106114,37.71,80223.88,0.0,0.98411,2e-05,2.67342]
[1778265107635,37.71,80223.88,0.0,0.98411,2e-05,2.67342]
[1778265107811,37.71,80223.88,0.0,0.98411,2e-05,2.67342]
[1778265107861,37.71,80219.18,0.0,0.98404,2e-05,2.68405]
[1778265109974,37.71,80218.57,0.0,0.98403,2e-05,2.68547]
[1778265110060,37.71,80218.57,0.0,0.98403,2e-05,2.68547]
[1778265115176,37.71,80218.32,0.0,0.98402,2e-05,2.68637]
[1778265116379,37.71,80218.32,0.0,0.98402,2e-05,2.68637]
[1778265116561,37.71,80218.32,0.0,0.98402,2e-05,2.68637]
[1778265116660,37.71,80218.25,0.0,0.98402,2e-05,2.68665]
[1778265117260,37.71,80218.25,0.0,0.98402,2e-05,2.68665]
[1778265117311,37.71,80218.25,0.0,0.98402,2e-05,2.68665]
[1778265123232,37.72,80220.13,0.0,0.98405,2e-05,2.68284]
[1778265124446,37.72,80220.13,0.0,0.98405,2e-05,2.68284]
[1778265124564,37.72,80220.13,0.0,0.98405,2e-05,2.68284]
[1778265128483,37.72,80219.03,0.0,0.98403,2e-05,2.6856]
[1778265128561,37.72,80219.03,0.0,0.98403,2e-05,2.6856]
[1778265128584,37.72,80218.95,0.0,0.98403,2e-05,2.68593]
[1778265131305,37.72,80218.96,0.0,0.98403,2e-05,2.6859]
[1778265131562,37.72,80218.96,0.0,0.98403,2e-05,2.6859]
[1778265137430,37.72,80218.61,0.0,0.98402,2e-05,2.6872]
[1778265137559,37.72,80218.61,0.0,0.98402,2e-05,2.6872]
[1778265137624,37.72,80227.73,0.0,0.98416,2e-05,2.66698]
[1778265138338,37.72,80232.1,0.0,0.98423,2e-05,2.65726]
[1778265139164,37.72,80232.1,0.0,0.98423,2e-05,2.65726]
[1778265139313,37.72,80232.1,0.0,0.98423,2e-05,2.65726]
[1778265139345,37.72,80235.74,0.0,0.98428,2e-05,2.6493]
[1778265143867,37.72,80236.85,0.0,0.9843,2e-05,2.64724]
[1778265143900,37.72,80238.19,0.0,0.98432,2e-05,2.64456]
[1778265144060,37.72,80238.19,0.0,0.98432,2e-05,2.64456]
[1778265144729,37.72,80238.19,0.0,0.98432,2e-05,2.64456]
[1778265144814,37.72,80238.19,0.0,0.98432,2e-05,2.64456]
[1778265144915,37.72,80235.23,0.0,0.98427,2e-05,2.65125]
[1778265150427,37.72,80236.62,0.0,0.98429,2e-05,2.64879]
[1778265151426,37.72,80236.62,0.0,0.98429,2e-05,2.64879]
[1778265151562,37.72,80236.62,0.0,0.98429,2e-05,2.64879]
[1778265155673,37.73,80237.02,0.0,0.9843,2e-05,2.64641]
[1778265155809,37.73,80237.02,0.0,0.9843,2e-05,2.64641]
[1778265155892,37.73,80237.45,0.0,0.98431,2e-05,2.64572]
[1778265156471,37.73,80241.15,0.0,0.98436,2e-05,2.63766]
[1778265157011,37.73,80241.15,0.0,0.98436,2e-05,2.63766]
[1778265157066,37.73,80241.15,0.0,0.98436,2e-05,2.63766]
[1778265157478,37.73,80244.92,0.0,0.98442,2e-05,2.62949]
[1778265162513,37.73,80244.64,0.0,0.98441,2e-05,2.63087]
[1778265166868,37.73,80246.68,0.0,0.98444,2e-05,2.62683]
[1778265166909,37.73,80246.92,0.0,0.98444,2e-05,2.62646]
[1778265167067,37.73,80246.92,0.0,0.98444,2e-05,2.62646]
[1778265167683,37.73,80246.92,0.0,0.98444,2e-05,2.62646]
[1778265167819,37.73,80246.92,0.0,0.98444,2e-05,2.62646]
[1778265167906,37.73,80246.45,0.0,0.98443,2e-05,2.62765]
[1778265171576,37.73,80249.59,0.0,0.98448,2e-05,2.62136]
[1778265172823,37.73,80249.59,0.0,0.98448,2e-05,2.62136]
[1778265173064,37.73,80250.09,0.0,0.98448,2e-05,2.62043]
[1778265175351,37.74,80252.18,0.0,0.98451,2e-05,2.61617]
[1778265175560,37.74,80252.18,0.0,0.98451,2e-05,2.61617]
[1778265175604,37.74,80255.29,0.0,0.98456,2e-05,2.60953]
[1778265176783,37.74,80255.29,0.0,0.98456,2e-05,2.60953]
[1778265176811,37.74,80255.29,0.0,0.98456,2e-05,2.60953]
[1778265182654,37.74,80255.43,0.0,0.98455,2e-05,2.61043]
[1778265183871,37.74,80255.43,0.0,0.98455,2e-05,2.61043]
[1778265183911,37.74,80256.52,0.0,0.98457,2e-05,2.60822]
[1778265184059,37.74,80256.52,0.0,0.98457,2e-05,2.60822]
[1778265184668,37.74,80257.7,0.0,0.98459,2e-05,2.60581]
[1778265185760,37.74,80257.7,0.0,0.98459,2e-05,2.60581]
[1778265185810,37.74,80257.7,0.0,0.98459,2e-05,2.60581]
[1778265190520,37.74,80257.98,0.0,0.98458,2e-05,2.60605]
[1778265190564,37.74,80257.98,0.0,0.98458,2e-05,2.60605]
[1778265192088,37.74,80259.91,0.0,0.98461,2e-05,2.60217]
[1778265192778,37.74,80265.96,0.0,0.9847,2e-05,2.58917]
[1778265193058,37.74,80265.96,0.0,0.9847,2e-05,2.58917]
[1778265193732,37.75,80270.86,0.0,0.98478,2e-05,2.57873]
[1778265194923,37.75,80270.86,0.0,0.98478,2e-05,2.57873]
[1778265194745,37.75,80273.19,0.0,0.98481,2e-05,2.5739]
[1778265195063,37.75,80273.19,0.0,0.98481,2e-05,2.5739]
[1778265200784,37.75,80272.9,0.0,0.9848,2e-05,2.57587]
[1778265202084,37.75,80271.51,0.0,0.98477,2e-05,2.57911]
[1778265202308,37.75,80271.51,0.0,0.98477,2e-05,2.57911]
[1778265204407,37.75,80269.41,0.0,0.98474,2e-05,2.5841]
[1778265208660,37.76,80269.09,0.0,0.98473,2e-05,2.58564]
[1778265208813,37.76,80269.09,0.0,0.98473,2e-05,2.58564]
[1778265209321,37.76,80270.22,0.0,0.98474,2e-05,2.58339]
[1778265209847,37.76,80269.31,0.0,0.98473,2e-05,2.58559]
[1778265213961,37.76,80268.24,0.0,0.98472,2e-05,2.58659]
[1778265214062,37.76,80268.73,0.0,0.98472,2e-05,2.58574]
[1778265219917,37.76,80268.41,0.0,0.98471,2e-05,2.58773]
[1778265221154,37.76,80268.22,0.0,0.98471,2e-05,2.58836]
[1778265221312,37.76,80268.22,0.0,0.98471,2e-05,2.58836]
[1778265222675,37.76,80268.36,0.0,0.98471,2e-05,2.58827]
[1778265222814,37.76,80268.36,0.0,0.98471,2e-05,2.58827]
[1778265222938,37.77,80268.27,0.0,0.9847,2e-05,2.58868]
[1778265228980,37.77,80269.68,0.0,0.98472,2e-05,2.5869]
[1778265234015,37.77,80269.7,0.0,0.98471,2e-05,2.58791]
[1778265236526,37.77,80272.32,0.0,0.98475,2e-05,2.58243]
[1778265236560,37.77,80272.32,0.0,0.98475,2e-05,2.58243]
[1778265236621,37.77,80277.29,0.0,0.98482,2e-05,2.57212]
[1778265242088,37.78,80279.21,0.0,0.98484,2e-05,2.56916]
[1778265244275,37.78,80278.3,0.0,0.98483,2e-05,2.57136]
[1778265244308,37.78,80278.3,0.0,0.98483,2e-05,2.57136]
[1778265245809,37.78,80275.26,0.0,0.98478,2e-05,2.57816]
[1778265245907,37.78,80275.1,0.0,0.98477,2e-05,2.57895]
[1778265246061,37.78,80275.1,0.0,0.98477,2e-05,2.57895]
[1778265251151,37.78,80274.75,0.0,0.98476,2e-05,2.58078]
[1778265253028,37.78,80274.75,0.0,0.98476,2e-05,2.58078]
[1778265253059,37.79,80273.58,0.0,0.98474,2e-05,2.58375]
[1778265255179,37.79,80266.55,0.0,0.98463,2e-05,2.59944]
[1778265258188,37.79,80262.83,0.0,0.98457,2e-05,2.60791]
[1778265258311,37.79,80262.83,0.0,0.98457,2e-05,2.60791]
[1778265258348,37.79,80255.5,0.0,0.98446,2e-05,2.62413]
[1778265259990,37.79,80255.5,0.0,0.98446,2e-05,2.62413]
[1778265260034,37.79,80255.04,0.0,0.98445,2e-05,2.62542]
[1778265260063,37.79,80255.04,0.0,0.98445,2e-05,2.62542]
[1778265265249,37.79,80253.73,0.0,0.98442,2e-05,2.62898]
[1778265271291,37.79,80252.81,0.0,0.98441,2e-05,2.62981]
[1778265279347,37.8,80253.03,0.0,0.98441,2e-05,2.63043]
[1778265284094,37.8,80252.7,0.0,0.9844,2e-05,2.63171]
[1778265284311,37.8,80252.7,0.0,0.9844,2e-05,2.63171]
[1778265287496,37.8,80252.81,0.0,0.9844,2e-05,2.63189]
[1778265287557,37.8,80252.81,0.0,0.9844,2e-05,2.63189]
[1778265287856,37.8,80252.81,0.0,0.9844,2e-05,2.63189]
[1778265288059,37.8,80252.81,0.0,0.9844,2e-05,2.63189]
[1778265287957,37.8,80251.53,0.0,0.98438,2e-05,2.63498]
[1778265291431,37.8,80239.81,0.0,0.98419,2e-05,2.66126]
[1778265292457,37.8,80239.81,0.0,0.98419,2e-05,2.66126]
[1778265292561,37.8,80239.81,0.0,0.98419,2e-05,2.66126]
[1778265292663,37.8,80236.65,0.0,0.98414,2e-05,2.66843]
[1778265298480,37.8,80234.79,0.0,0.98411,2e-05,2.67289]
[1778265301501,37.81,80226.73,0.0,0.98398,2e-05,2.69105]
[1778265304857,37.81,80228.33,0.0,0.98401,2e-05,2.68753]
[1778265305058,37.81,80228.33,0.0,0.98401,2e-05,2.68753]
[1778265308813,37.81,80228.3,0.0,0.98401,2e-05,2.68772]
[1778265309069,37.81,80228.3,0.0,0.98401,2e-05,2.68772]
[1778265308895,37.81,80227.25,0.0,0.98399,2e-05,2.69013]
[1778265310685,37.81,80227.24,0.0,0.98399,2e-05,2.69016]
[1778265310808,37.81,80227.24,0.0,0.98399,2e-05,2.69016]
[1778265316939,37.81,80227.61,0.0,0.984,2e-05,2.68952]
[1778265317063,37.81,80227.61,0.0,0.984,2e-05,2.68952]
[1778265319361,37.81,80224.09,0.0,0.98394,2e-05,2.69752]
[1778265319560,37.81,80224.09,0.0,0.98394,2e-05,2.69752]
[1778265319661,37.81,80218.34,0.0,0.98385,2e-05,2.71049]
[1778265321886,37.81,80217.83,0.0,0.98384,2e-05,2.71164]
[1778265321904,37.81,80217.83,0.0,0.98384,2e-05,2.71164]
[1778265322650,37.81,80222.61,0.0,0.98392,2e-05,2.7009]
[1778265327071,37.81,80224.88,0.0,0.98395,2e-05,2.69588]
[1778265327326,37.81,80224.46,0.0,0.98394,2e-05,2.69685]
[1778265327685,37.81,80223.89,0.0,0.98393,2e-05,2.69816]
[1778265329707,37.81,80223.82,0.0,0.98393,2e-05,2.69834]
[1778265329807,37.81,80223.82,0.0,0.98393,2e-05,2.69834]
[1778265330706,37.81,80230.97,0.0,0.98405,2e-05,2.6824]
[1778265334543,37.81,80230.63,0.0,0.98405,2e-05,2.68131]
[1778265334560,37.81,80230.63,0.0,0.98405,2e-05,2.68131]
[1778265334734,37.81,80230.67,0.0,0.98405,2e-05,2.68127]
[1778265336304,37.81,80231.25,0.0,0.98406,2e-05,2.68003]
[1778265336313,37.81,80231.25,0.0,0.98406,2e-05,2.68003]
[1778265341811,37.81,80234.88,0.0,0.98411,2e-05,2.67229]
[1778265342061,37.81,80234.88,0.0,0.98411,2e-05,2.67229]
[1778265342535,37.81,80235.82,0.0,0.98413,2e-05,2.67027]
[1778265342565,37.81,80235.82,0.0,0.98413,2e-05,2.67027]
[1778265342790,37.81,80237.18,0.0,0.98415,2e-05,2.66731]
[1778265345441,37.81,80238.59,0.0,0.98417,2e-05,2.66434]
[1778265345559,37.81,80238.59,0.0,0.98417,2e-05,2.66434]
[1778265351062,37.81,80237.98,0.0,0.98416,2e-05,2.66609]
[1778265351311,37.81,80237.2,0.0,0.98415,2e-05,2.6679]
[1778265351854,37.81,80237.54,0.0,0.98415,2e-05,2.66722]
[1778265355310,37.81,80234.96,0.0,0.98411,2e-05,2.67318]
[1778265358430,37.81,80233.71,0.0,0.98409,2e-05,2.67615]
[1778265358561,37.81,80233.71,0.0,0.98409,2e-05,2.67615]
[1778265358903,37.81,80233.47,0.0,0.98408,2e-05,2.67674]
[1778265363938,37.81,80229.85,0.0,0.98402,2e-05,2.6851]
[1778265365952,37.82,80224.1,0.0,0.98393,2e-05,2.69805]
[1778265366669,37.82,80224.1,0.0,0.98393,2e-05,2.69805]
[1778265366810,37.82,80224.1,0.0,0.98393,2e-05,2.69805]
[1778265369981,37.82,80218.3,0.0,0.98384,2e-05,2.71116]
[1778265373125,37.82,80216.16,0.0,0.98381,2e-05,2.71598]
[1778265373313,37.82,80216.16,0.0,0.98381,2e-05,2.71598]
[1778265373515,37.82,80216.16,0.0,0.98381,2e-05,2.71598]
[1778265373559,37.82,80216.16,0.0,0.98381,2e-05,2.71598]
[1778265374009,37.82,80215.94,0.0,0.9838,2e-05,2.71646]
[1778265377031,37.82,80208.01,0.0,0.98368,2e-05,2.73433]
[1778265379939,37.81,80207.53,0.0,0.98367,2e-05,2.73532]
[1778265380063,37.81,80207.53,0.0,0.98367,2e-05,2.73532]
[1778265380144,37.81,80207.27,0.0,0.98367,2e-05,2.73585]
[1778265380682,37.81,80207.27,0.0,0.98367,2e-05,2.73585]
[1778265380810,37.81,80207.27,0.0,0.98367,2e-05,2.73585]
[1778265386094,37.81,80204.79,0.0,0.98363,2e-05,2.74111]
[1778265391129,37.81,80204.78,0.0,0.98364,2e-05,2.73869]
[1778265393789,37.81,80204.64,0.0,0.98364,2e-05,2.73885]
[1778265393810,37.81,80204.64,0.0,0.98364,2e-05,2.73885]
[1778265394153,37.81,80204.56,0.0,0.98364,2e-05,2.73895]
[1778265394518,37.81,80204.56,0.0,0.98364,2e-05,2.73895]
[1778265394558,37.81,80204.56,0.0,0.98364,2e-05,2.73895]
[1778265400202,37.81,80205.46,0.0,0.98366,2e-05,2.73641]
[1778265405439,37.81,80204.7,0.0,0.98365,2e-05,2.73782]
[1778265405570,37.81,80204.7,0.0,0.98365,2e-05,2.73782]
[1778265406150,37.81,80204.7,0.0,0.98365,2e-05,2.73782]
[1778265406160,37.81,80204.63,0.0,0.98365,2e-05,2.73783]
[1778265406309,37.81,80204.63,0.0,0.98365,2e-05,2.73783]
[1778265412283,37.81,80204.09,0.0,0.98364,2e-05,2.73856]
[1778265417317,37.81,80204.49,0.0,0.98365,2e-05,2.73725]
[1778265421625,37.81,80204.34,0.0,0.98365,2e-05,2.73751]
[1778265421818,37.81,80204.34,0.0,0.98365,2e-05,2.73751]
[1778265422020,37.81,80204.34,0.0,0.98365,2e-05,2.73751]
[1778265422064,37.81,80204.34,0.0,0.98365,2e-05,2.73751]
[1778265422121,37.8,80204.07,0.0,0.98365,2e-05,2.73783]
[1778265426867,37.8,80205.89,0.0,0.98368,2e-05,2.73348]
[1778265426974,37.8,80205.89,0.0,0.98368,2e-05,2.73348]
[1778265427064,37.8,80205.89,0.0,0.98368,2e-05,2.73348]
[1778265427161,37.8,80205.71,0.0,0.98368,2e-05,2.73375]
[1778265429401,37.8,80201.63,0.0,0.98361,2e-05,2.74288]
[1778265434436,37.8,80200.6,0.0,0.9836,2e-05,2.74481]
[1778265439471,37.8,80195.84,0.0,0.98353,2e-05,2.75525]
[1778265441485,37.8,80190.93,0.0,0.98345,2e-05,2.76626]
[1778265442636,37.8,80190.93,0.0,0.98345,2e-05,2.76626]
[1778265442812,37.8,80190.93,0.0,0.98345,2e-05,2.76626]
[1778265442887,37.8,80190.46,0.0,0.98344,2e-05,2.76709]
[1778265443673,37.8,80190.46,0.0,0.98344,2e-05,2.76709]
[1778265443809,37.8,80190.46,0.0,0.98344,2e-05,2.76709]
[1778265445513,37.8,80186.07,0.0,0.98337,2e-05,2.77689]
[1778265447527,37.8,80179.76,0.0,0.98327,2e-05,2.7911]
[1778265449883,37.8,80179.08,0.0,0.98326,2e-05,2.7925]
[1778265450063,37.8,80179.08,0.0,0.98326,2e-05,2.7925]
[1778265450160,37.8,80178.63,0.0,0.98326,2e-05,2.79318]
[1778265452376,37.8,80182.08,0.0,0.98333,2e-05,2.783]
[1778265452566,37.8,80182.08,0.0,0.98333,2e-05,2.783]
[1778265455588,37.79,80178.1,0.0,0.98326,2e-05,2.79152]
[1778265460623,37.79,80173.16,0.0,0.98319,2e-05,2.80203]
[1778265462637,37.79,80167.63,0.0,0.9831,2e-05,2.81446]
[1778265464531,37.79,80167.66,0.0,0.9831,2e-05,2.81418]
[1778265465020,37.79,80167.66,0.0,0.9831,2e-05,2.81418]
[1778265465121,37.79,80167.66,0.0,0.98311,2e-05,2.81373]
[1778265465515,37.79,80167.66,0.0,0.98311,2e-05,2.81373]
[1778265470693,37.78,80166.58,0.0,0.9831,2e-05,2.81513]
[1778265473180,37.78,80166.75,0.0,0.9831,2e-05,2.81452]
[1778265473313,37.78,80167.03,0.0,0.98311,2e-05,2.81365]
[1778265473619,37.78,80167.03,0.0,0.98311,2e-05,2.81365]
[1778265473810,37.78,80167.03,0.0,0.98311,2e-05,2.81365]
[1778265473896,37.78,80166.69,0.0,0.9831,2e-05,2.814]
[1778265480763,37.78,80163.45,0.0,0.98306,2e-05,2.82022]
[1778265484066,37.77,80167.51,0.0,0.98313,2e-05,2.80988]
[1778265485480,37.77,80168.94,0.0,0.98316,2e-05,2.80656]
[1778265485563,37.77,80168.94,0.0,0.98316,2e-05,2.80656]
[1778265486060,37.77,80168.94,0.0,0.98316,2e-05,2.80656]
[1778265486161,37.77,80168.62,0.0,0.98315,2e-05,2.80689]
[1778265486310,37.77,80168.62,0.0,0.98315,2e-05,2.80689]
[1778265488819,37.77,80163.14,0.0,0.98307,2e-05,2.81919]
[1778265492447,37.77,80162.03,0.0,0.98305,2e-05,2.82085]
[1778265492562,37.77,80162.03,0.0,0.98305,2e-05,2.82085]
[1778265492847,37.77,80162.03,0.0,0.98305,2e-05,2.82085]
[1778265493074,37.77,80162.03,0.0,0.98305,2e-05,2.82085]
[1778265493167,37.77,80161.19,0.0,0.98304,2e-05,2.82257]
[1778265496875,37.77,80164.97,0.0,0.98311,2e-05,2.81284]
[1778265497383,37.77,80164.97,0.0,0.98311,2e-05,2.81284]
[1778265497570,37.77,80164.97,0.0,0.98311,2e-05,2.81284]
[1778265497946,37.77,80164.97,0.0,0.98311,2e-05,2.81284]
[1778265498061,37.77,80164.97,0.0,0.98311,2e-05,2.81284]
[1778265498121,37.77,80167.29,0.0,0.98315,2e-05,2.80724]
[1778265502068,37.76,80165.65,0.0,0.98313,2e-05,2.81042]
[1778265502104,37.76,80166.7,0.0,0.98315,2e-05,2.80777]
[1778265502629,37.76,80166.7,0.0,0.98315,2e-05,2.80777]
[1778265503202,37.76,80166.7,0.0,0.98315,2e-05,2.80777]
[1778265503273,37.76,80167.94,0.0,0.98317,2e-05,2.80469]
[1778265503661,37.76,80167.94,0.0,0.98317,2e-05,2.80469]
[1778265505940,37.76,80172.01,0.0,0.98324,2e-05,2.79466]
[1778265508137,37.76,80170.76,0.0,0.98322,2e-05,2.79736]
[1778265508314,37.76,80170.76,0.0,0.98322,2e-05,2.79736]
[1778265515006,37.76,80171.5,0.0,0.98326,2e-05,2.79209]
[1778265519039,37.75,80167.31,0.0,0.98319,2e-05,2.80104]
[1778265521369,37.75,80165.47,0.0,0.98316,2e-05,2.80491]
[1778265521562,37.75,80165.47,0.0,0.98316,2e-05,2.80491]
[1778265521737,37.75,80165.47,0.0,0.98316,2e-05,2.80491]
[1778265521813,37.75,80165.47,0.0,0.98316,2e-05,2.80491]
[1778265522060,37.75,80164.3,0.0,0.98315,2e-05,2.80741]
[1778265527095,37.75,80165.12,0.0,0.98317,2e-05,2.80446]
[1778265532131,37.74,80165.08,0.0,0.98317,2e-05,2.80352]
[1778265537166,37.74,80166.33,0.0,0.9832,2e-05,2.79959]
[1778265539644,37.74,80166.74,0.0,0.98321,2e-05,2.79824]
[1778265539814,37.74,80166.74,0.0,0.98321,2e-05,2.79824]
[1778265540092,37.74,80166.74,0.0,0.98321,2e-05,2.79824]
[1778265540310,37.74,80166.74,0.0,0.98321,2e-05,2.79824]
[1778265540187,37.74,80167.0,0.0,0.98322,2e-05,2.79744]
[1778265545222,37.74,80167.0,0.0,0.98322,2e-05,2.79646]
[1778265546595,37.74,80167.19,0.0,0.98323,2e-05,2.79583]
[1778265546819,37.74,80167.19,0.0,0.98323,2e-05,2.79583]
[1778265547546,37.74,80167.3,0.0,0.98323,2e-05,2.79538]
[1778265547560,37.74,80167.3,0.0,0.98323,2e-05,2.79538]
[1778265548243,37.74,80167.7,0.0,0.98324,2e-05,2.79426]
[1778265552735,37.73,80169.62,0.0,0.98328,2e-05,2.78906]
[1778265552812,37.73,80169.62,0.0,0.98328,2e-05,2.78906]
[1778265553313,37.73,80169.62,0.0,0.98328,2e-05,2.78906]
[1778265553323,37.73,80169.31,0.0,0.98327,2e-05,2.78959]
[1778265553559,37.73,80169.31,0.0,0.98327,2e-05,2.78959]
[1778265559320,37.73,80175.58,0.0,0.98338,2e-05,2.77407]
[1778265560071,37.73,80175.58,0.0,0.98338,2e-05,2.77407]
[1778265560310,37.73,80175.58,0.0,0.98338,2e-05,2.77407]
[1778265560327,37.73,80176.52,0.0,0.9834,2e-05,2.77175]
[1778265560631,37.73,80176.52,0.0,0.9834,2e-05,2.77175]
[1778265560811,37.73,80176.52,0.0,0.9834,2e-05,2.77175]
[1778265564759,37.73,80178.54,0.0,0.98344,2e-05,2.76651]
[1778265564813,37.73,80178.54,0.0,0.98344,2e-05,2.76651]
[1778265566369,37.73,80178.43,0.0,0.98344,2e-05,2.76647]
[1778265566960,37.73,80178.43,0.0,0.98344,2e-05,2.76647]
[1778265567063,37.73,80178.43,0.0,0.98344,2e-05,2.76647]
[1778265572411,37.72,80176.65,0.0,0.98343,2e-05,2.76759]
[1778265574427,37.72,80189.16,0.0,0.98363,2e-05,2.7387]
[1778265575432,37.72,80196.13,0.0,0.98374,2e-05,2.72278]
[1778265576439,37.72,80203.62,0.0,0.98386,2e-05,2.70578]
[1778265579343,37.72,80203.23,0.0,0.98386,2e-05,2.70658]
[1778265579570,37.72,80202.69,0.0,0.98385,2e-05,2.7078]
[1778265579895,37.72,80202.69,0.0,0.98385,2e-05,2.7078]
[1778265580064,37.72,80202.69,0.0,0.98385,2e-05,2.7078]
[1778265580164,37.72,80203.63,0.0,0.98387,2e-05,2.70562]
[1778265581474,37.72,80198.28,0.0,0.98378,2e-05,2.71766]
[1778265586509,37.72,80196.21,0.0,0.98375,2e-05,2.72208]
[1778265589284,37.72,80196.21,0.0,0.98375,2e-05,2.72208]
[1778265589311,37.72,80196.21,0.0,0.98375,2e-05,2.72208]
[1778265589384,37.72,80195.51,0.0,0.98374,2e-05,2.7235]
[1778265589795,37.72,80195.51,0.0,0.98374,2e-05,2.7235]
[1778265589811,37.72,80195.51,0.0,0.98374,2e-05,2.7235]
[1778265595079,37.72,80198.15,0.0,0.98378,2e-05,2.71733]
[1778265595310,37.72,80198.15,0.0,0.98378,2e-05,2.71733]
[1778265595335,37.72,80197.13,0.0,0.98377,2e-05,2.71955]
[1778265596743,37.72,80197.88,0.0,0.98378,2e-05,2.71785]
[1778265596809,37.72,80197.88,0.0,0.98378,2e-05,2.71785]
[1778265597586,37.72,80203.52,0.0,0.98387,2e-05,2.70504]
[1778265599600,37.72,80207.61,0.0,0.98393,2e-05,2.6958]
[1778265602814,37.72,80206.87,0.0,0.98392,2e-05,2.69747]
[1778265603068,37.72,80206.87,0.0,0.98392,2e-05,2.69747]
[1778265603324,37.72,80206.87,0.0,0.98392,2e-05,2.69747]
[1778265603353,37.72,80205.19,0.0,0.9839,2e-05,2.70125]
[1778265603559,37.72,80205.19,0.0,0.9839,2e-05,2.70125]
[1778265607547,37.72,80204.72,0.0,0.98389,2e-05,2.70229]
[1778265607561,37.72,80204.72,0.0,0.98389,2e-05,2.70229]
[1778265611245,37.72,80205.55,0.0,0.9839,2e-05,2.70041]
[1778265611311,37.72,80205.55,0.0,0.9839,2e-05,2.70041]
[1778265611411,37.72,80205.12,0.0,0.9839,2e-05,2.70138]
[1778265612041,37.72,80205.12,0.0,0.9839,2e-05,2.70138]
[1778265612063,37.72,80205.12,0.0,0.9839,2e-05,2.70138]
[1778265615651,37.72,80201.06,0.0,0.98383,2e-05,2.71049]
[1778265615810,37.72,80201.06,0.0,0.98383,2e-05,2.71049]
[1778265615909,37.72,80199.83,0.0,0.98381,2e-05,2.71325]
[1778265618526,37.72,80200.55,0.0,0.98382,2e-05,2.71157]
[1778265618560,37.72,80200.55,0.0,0.98382,2e-05,2.71157]
[1778265621224,37.72,80201.19,0.0,0.98383,2e-05,2.71008]
[1778265621311,37.72,80201.19,0.0,0.98383,2e-05,2.71008]
[1778265621318,37.72,80200.41,0.0,0.98382,2e-05,2.7118]
[1778265621554,37.72,80200.41,0.0,0.98382,2e-05,2.7118]
[1778265621560,37.72,80200.41,0.0,0.98382,2e-05,2.7118]
[1778265627797,37.72,80196.63,0.0,0.98376,2e-05,2.72009]
[1778265628806,37.72,80188.64,0.0,0.98363,2e-05,2.73819]
[1778265629813,37.72,80180.88,0.0,0.98351,2e-05,2.75581]
[1778265630820,37.72,80174.23,0.0,0.9834,2e-05,2.77095]
[1778265634352,37.72,80171.96,0.0,0.98338,2e-05,2.77386]
[1778265634356,37.71,80171.15,0.0,0.98337,2e-05,2.77543]
[1778265634559,37.71,80171.15,0.0,0.98337,2e-05,2.77543]
[1778265635133,37.71,80171.15,0.0,0.98337,2e-05,2.77543]
[1778265635309,37.71,80171.15,0.0,0.98337,2e-05,2.77543]
[1778265635350,37.71,80171.05,0.0,0.98337,2e-05,2.77551]
[1778265640891,37.71,80170.4,0.0,0.98336,2e-05,2.77624]
[1778265644380,37.71,80171.21,0.0,0.98338,2e-05,2.77408]
[1778265644415,37.71,80171.67,0.0,0.98339,2e-05,2.77273]
[1778265644563,37.71,80171.67,0.0,0.98339,2e-05,2.77273]
[1778265645214,37.71,80171.67,0.0,0.98339,2e-05,2.77273]
[1778265645310,37.71,80171.67,0.0,0.98339,2e-05,2.77273]
[1778265645411,37.71,80171.44,0.0,0.98338,2e-05,2.77312]
[1778265650963,37.71,80166.33,0.0,0.98331,2e-05,2.78416]
[1778265652020,37.71,80166.33,0.0,0.98331,2e-05,2.78416]
[1778265652061,37.71,80166.33,0.0,0.98331,2e-05,2.78416]
[1778265652101,37.71,80165.14,0.0,0.98329,2e-05,2.7866]
[1778265652948,37.71,80165.14,0.0,0.98329,2e-05,2.7866]
[1778265653061,37.71,80165.14,0.0,0.98329,2e-05,2.7866]
[1778265660031,37.7,80164.39,0.0,0.98328,2e-05,2.78718]
[1778265661385,37.7,80164.39,0.0,0.98328,2e-05,2.78718]
[1778265661559,37.7,80163.05,0.0,0.98326,2e-05,2.79011]
[1778265662045,37.7,80162.8,0.0,0.98326,2e-05,2.79037]
[1778265662537,37.7,80162.8,0.0,0.98326,2e-05,2.79037]
[1778265662559,37.7,80162.8,0.0,0.98326,2e-05,2.79037]
[1778265665067,37.7,80159.79,0.0,0.98321,2e-05,2.79684]
[1778265668088,37.7,80153.38,0.0,0.98311,2e-05,2.81121]
[1778265668825,37.7,80153.38,0.0,0.98311,2e-05,2.81121]
[1778265669063,37.7,80153.38,0.0,0.98311,2e-05,2.81121]
[1778265669096,37.7,80150.92,0.0,0.98307,2e-05,2.81674]
[1778265670758,37.7,80152.24,0.0,0.9831,2e-05,2.81346]
[1778265670809,37.7,80152.24,0.0,0.9831,2e-05,2.81346]
[1778265671110,37.7,80156.57,0.0,0.98317,2e-05,2.80321]
[1778265673125,37.7,80160.29,0.0,0.98323,2e-05,2.79424]
[1778265674973,37.7,80162.41,0.0,0.98327,2e-05,2.78918]
[1778265675070,37.7,80162.41,0.0,0.98327,2e-05,2.78918]
[1778265675139,37.69,80161.61,0.0,0.98326,2e-05,2.79088]
[1778265675603,37.69,80161.61,0.0,0.98326,2e-05,2.79088]
[1778265675810,37.69,80161.61,0.0,0.98326,2e-05,2.79088]
[1778265677153,37.69,80157.71,0.0,0.98319,2e-05,2.79961]
[1778265678461,37.69,80157.71,0.0,0.98319,2e-05,2.79961]
[1778265678559,37.69,80156.26,0.0,0.98317,2e-05,2.80281]
[1778265678771,37.69,80156.26,0.0,0.98317,2e-05,2.80281]
[1778265678811,37.69,80156.26,0.0,0.98317,2e-05,2.80281]
[1778265679167,37.69,80152.16,0.0,0.98311,2e-05,2.81217]
[1778265681825,37.69,80152.75,0.0,0.98312,2e-05,2.81043]
[1778265684225,37.69,80153.47,0.0,0.98313,2e-05,2.80841]
[1778265685966,37.69,80153.32,0.0,0.98313,2e-05,2.80842]
[1778265686062,37.69,80153.32,0.0,0.98313,2e-05,2.80842]
[1778265686216,37.69,80152.06,0.0,0.98311,2e-05,2.81118]
[1778265687223,37.69,80147.88,0.0,0.98304,2e-05,2.82075]
[1778265688230,37.69,80142.03,0.0,0.98295,2e-05,2.83423]
[1778265688818,37.69,80142.03,0.0,0.98295,2e-05,2.83423]
[1778265689060,37.69,80142.03,0.0,0.98295,2e-05,2.83423]
[1778265692882,37.69,80141.36,0.0,0.98295,2e-05,2.83289]
[1778265693064,37.69,80141.36,0.0,0.98295,2e-05,2.83289]
[1778265693265,37.68,80137.08,0.0,0.98288,2e-05,2.84272]
[1778265694272,37.68,80133.62,0.0,0.98283,2e-05,2.85063]
[1778265694585,37.68,80133.62,0.0,0.98283,2e-05,2.85063]
[1778265694809,37.68,80133.62,0.0,0.98283,2e-05,2.85063]
[1778265700316,37.68,80134.23,0.0,0.98285,2e-05,2.84782]
[1778265702397,37.68,80136.45,0.0,0.98289,2e-05,2.84216]
[1778265703444,37.68,80136.45,0.0,0.98289,2e-05,2.84216]
[1778265703337,37.68,80139.88,0.0,0.98295,2e-05,2.8339]
[1778265703559,37.68,80139.88,0.0,0.98295,2e-05,2.8339]
[1778265704314,37.68,80139.88,0.0,0.98295,2e-05,2.8339]
[1778265704344,37.68,80136.85,0.0,0.9829,2e-05,2.84081]
[1778265706358,37.68,80130.71,0.0,0.9828,2e-05,2.85483]
[1778265707365,37.68,80126.43,0.0,0.98273,2e-05,2.86469]
[1778265708120,37.68,80126.43,0.0,0.98273,2e-05,2.86469]
[1778265708315,37.68,80126.43,0.0,0.98273,2e-05,2.86469]
[1778265713407,37.67,80121.99,0.0,0.98266,2e-05,2.87363]
[1778265714414,37.67,80114.64,0.0,0.98254,2e-05,2.8908]
[1778265715421,37.67,80109.58,0.0,0.98245,2e-05,2.90254]
[1778265717454,37.67,80108.07,0.0,0.98243,2e-05,2.90581]
[1778265717566,37.67,80107.43,0.0,0.98242,2e-05,2.90699]
[1778265723477,37.66,80111.22,0.0,0.9825,2e-05,2.89584]
[1778265724764,37.66,80110.73,0.0,0.9825,2e-05,2.89667]
[1778265724809,37.66,80110.73,0.0,0.9825,2e-05,2.89667]
[1778265727063,37.66,80110.81,0.0,0.9825,2e-05,2.8958]
[1778265727309,37.66,80110.81,0.0,0.9825,2e-05,2.8958]
[1778265727505,37.66,80111.21,0.0,0.98251,2e-05,2.8945]
[1778265728682,37.66,80109.1,0.0,0.98248,2e-05,2.89919]
[1778265728811,37.66,80109.1,0.0,0.98248,2e-05,2.89919]
[1778265734406,37.65,80108.48,0.0,0.98248,2e-05,2.89927]
[1778265734560,37.65,80109.21,0.0,0.98249,2e-05,2.89684]
[1778265735161,37.65,80109.21,0.0,0.98249,2e-05,2.89684]
[1778265735309,37.65,80109.21,0.0,0.98249,2e-05,2.89684]
[1778265735409,37.65,80109.44,0.0,0.9825,2e-05,2.89594]
[1778265738385,37.65,80111.09,0.0,0.98253,2e-05,2.89166]
[1778265738486,37.65,80118.15,0.0,0.98266,2e-05,2.87425]
[1778265738558,37.65,80118.15,0.0,0.98266,2e-05,2.87425]
[1778265738582,37.65,80123.07,0.0,0.98274,2e-05,2.8626]
[1778265739589,37.64,80129.49,0.0,0.98285,2e-05,2.84718]
[1778265740612,37.64,80129.49,0.0,0.98285,2e-05,2.84718]
[1778265740810,37.64,80129.49,0.0,0.98285,2e-05,2.84718]
[1778265740817,37.64,80133.84,0.0,0.98293,2e-05,2.8367]
[1778265742610,37.64,80142.07,0.0,0.98307,2e-05,2.81698]
[1778265744682,37.64,80140.62,0.0,0.98304,2e-05,2.82016]
[1778265744808,37.64,80140.62,0.0,0.98304,2e-05,2.82016]
[1778265746100,37.64,80140.83,0.0,0.98305,2e-05,2.81947]
[1778265746310,37.64,80140.83,0.0,0.98305,2e-05,2.81947]
[1778265746411,37.64,80141.14,0.0,0.98306,2e-05,2.81834]
[1778265751673,37.64,80141.31,0.0,0.98308,2e-05,2.81488]
[1778265752680,37.64,80145.48,0.0,0.98315,2e-05,2.80499]
[1778265754772,37.64,80146.58,0.0,0.98317,2e-05,2.80227]
[1778265754808,37.64,80146.58,0.0,0.98317,2e-05,2.80227]
[1778265760736,37.63,80152.79,0.0,0.98328,2e-05,2.78694]
[1778265761588,37.63,80152.79,0.0,0.98328,2e-05,2.78694]
[1778265761811,37.63,80152.79,0.0,0.98328,2e-05,2.78694]
[1778265763300,37.63,80151.34,0.0,0.98325,2e-05,2.79018]
[1778265763315,37.63,80151.34,0.0,0.98325,2e-05,2.79018]
[1778265763401,37.63,80150.97,0.0,0.98325,2e-05,2.79079]
[1778265767606,37.63,80149.62,0.0,0.98323,2e-05,2.79354]
[1778265767812,37.63,80149.62,0.0,0.98323,2e-05,2.79354]
[1778265767859,37.63,80158.58,0.0,0.98338,2e-05,2.7727]
[1778265768792,37.63,80161.92,0.0,0.98343,2e-05,2.76492]
[1778265772956,37.63,80161.82,0.0,0.98343,2e-05,2.76492]
[1778265773059,37.63,80161.82,0.0,0.98343,2e-05,2.76492]
[1778265774686,37.63,80162.2,0.0,0.98344,2e-05,2.76389]
[1778265774811,37.63,80162.2,0.0,0.98344,2e-05,2.76389]
[1778265774834,37.63,80162.18,0.0,0.98344,2e-05,2.76385]
[1778265778366,37.63,80162.14,0.0,0.98344,2e-05,2.76379]
[1778265780481,37.63,80168.89,0.0,0.98355,2e-05,2.74801]
[1778265782213,37.63,80169.82,0.0,0.98357,2e-05,2.74588]
[1778265787926,37.63,80170.11,0.0,0.98358,2e-05,2.74479]
[1778265792961,37.63,80169.26,0.0,0.98357,2e-05,2.7464]
[1778265795553,37.63,80169.61,0.0,0.98357,2e-05,2.74553]
[1778265796361,37.62,80169.14,0.0,0.98356,2e-05,2.74646]
[1778265797918,37.62,80168.49,0.0,0.98355,2e-05,2.74788]
[1778265798066,37.62,80168.49,0.0,0.98355,2e-05,2.74788]
[1778265798167,37.62,80168.77,0.0,0.98356,2e-05,2.74716]
[1778265799843,37.62,80168.99,0.0,0.98356,2e-05,2.74658]
[1778265800071,37.62,80168.99,0.0,0.98356,2e-05,2.74658]
[1778265800156,37.62,80173.49,0.0,0.98364,2e-05,2.73622]
[1778265805527,37.62,80173.83,0.0,0.98364,2e-05,2.73519]
[1778265805559,37.62,80173.83,0.0,0.98364,2e-05,2.73519]
[1778265806310,37.62,80174.04,0.0,0.98365,2e-05,2.7346]
[1778265806564,37.62,80174.04,0.0,0.98365,2e-05,2.7346]
[1778265806344,37.62,80175.02,0.0,0.98366,2e-05,2.73231]
[1778265811579,37.62,80173.64,0.0,0.98364,2e-05,2.73535]
[1778265811809,37.62,80173.68,0.0,0.98366,2e-05,2.73305]
[1778265816794,37.62,80176.16,0.0,0.9837,2e-05,2.72721]
[1778265816808,37.62,80176.16,0.0,0.9837,2e-05,2.72721]
[1778265818231,37.62,80178.15,0.0,0.98373,2e-05,2.72263]
[1778265818309,37.62,80178.15,0.0,0.98373,2e-05,2.72263]
[1778265818397,37.62,80178.52,0.0,0.98374,2e-05,2.72171]
[1778265821336,37.62,80179.73,0.0,0.98376,2e-05,2.71892]
[1778265827209,37.62,80177.42,0.0,0.98372,2e-05,2.72387]
[1778265831237,37.62,80171.21,0.0,0.98362,2e-05,2.73784]
[1778265833252,37.62,80166.72,0.0,0.98355,2e-05,2.74796]
[1778265833722,37.62,80166.72,0.0,0.98355,2e-05,2.74796]
[1778265833810,37.62,80166.72,0.0,0.98355,2e-05,2.74796]
[1778265834258,37.62,80166.12,0.0,0.98354,2e-05,2.74925]
[1778265839294,37.62,80165.11,0.0,0.98353,2e-05,2.75111]
[1778265840489,37.62,80165.11,0.0,0.98353,2e-05,2.75111]
[1778265840564,37.62,80165.11,0.0,0.98353,2e-05,2.75111]
[1778265840644,37.62,80164.53,0.0,0.98352,2e-05,2.75234]
[1778265843599,37.62,80165.01,0.0,0.98353,2e-05,2.75105]
[1778265844560,37.62,80165.01,0.0,0.98353,2e-05,2.75105]
[1778265848765,37.61,80167.21,0.0,0.98357,2e-05,2.74552]
[1778265848814,37.61,80167.21,0.0,0.98357,2e-05,2.74552]
[1778265848893,37.61,80167.21,0.0,0.98357,2e-05,2.74552]
[1778265849067,37.61,80167.21,0.0,0.98357,2e-05,2.74552]
[1778265849365,37.61,80168.76,0.0,0.98359,2e-05,2.7419]
[1778265853719,37.61,80167.29,0.0,0.98357,2e-05,2.74497]
[1778265853811,37.61,80167.29,0.0,0.98357,2e-05,2.74497]
[1778265854400,37.61,80166.02,0.0,0.98355,2e-05,2.7478]
[1778265856242,37.61,80165.64,0.0,0.98355,2e-05,2.74859]
[1778265856308,37.61,80165.64,0.0,0.98355,2e-05,2.74859]
[1778265860941,37.61,80164.93,0.0,0.98354,2e-05,2.74977]
[1778265861068,37.61,80164.93,0.0,0.98354,2e-05,2.74977]
[1778265861449,37.61,80164.33,0.0,0.98353,2e-05,2.75105]
[1778265861729,37.61,80164.33,0.0,0.98353,2e-05,2.75105]
[1778265861811,37.61,80164.33,0.0,0.98353,2e-05,2.75105]
[1778265866582,37.61,80164.49,0.0,0.98353,2e-05,2.75033]
[1778265866623,37.61,80164.43,0.0,0.98353,2e-05,2.75037]
[1778265866811,37.61,80164.43,0.0,0.98353,2e-05,2.75037]
[1778265867339,37.61,80164.43,0.0,0.98353,2e-05,2.75037]
[1778265867560,37.61,80164.43,0.0,0.98353,2e-05,2.75037]
[1778265873041,37.61,80165.18,0.0,0.98356,2e-05,2.74607]
[1778265873062,37.61,80165.18,0.0,0.98356,2e-05,2.74607]
[1778265873533,37.61,80165.22,0.0,0.98356,2e-05,2.74589]
[1778265874012,37.61,80165.22,0.0,0.98356,2e-05,2.74589]
[1778265874062,37.61,80165.22,0.0,0.98356,2e-05,2.74589]
[1778265878569,37.61,80161.11,0.0,0.9835,2e-05,2.75489]
[1778265880334,37.61,80159.14,0.0,0.98347,2e-05,2.75932]
[1778265880568,37.61,80159.14,0.0,0.98347,2e-05,2.75932]
[1778265880583,37.61,80158.09,0.0,0.98345,2e-05,2.76163]
[1778265881435,37.61,80158.09,0.0,0.98345,2e-05,2.76163]
[1778265881558,37.61,80158.09,0.0,0.98345,2e-05,2.76163]
[1778265887632,37.6,80158.64,0.0,0.98346,2e-05,2.75961]
[1778265891660,37.6,80154.78,0.0,0.9834,2e-05,2.76806]
[1778265893298,37.6,80154.76,0.0,0.98341,2e-05,2.76799]
[1778265893314,37.6,80154.76,0.0,0.98341,2e-05,2.76799]
[1778265893674,37.6,80154.72,0.0,0.98341,2e-05,2.76796]
[1778265894625,37.6,80154.72,0.0,0.98341,2e-05,2.76796]
[1778265894809,37.6,80154.69,0.0,0.98341,2e-05,2.76792]
[1778265899964,37.6,80152.62,0.0,0.98338,2e-05,2.77222]
[1778265900068,37.6,80152.62,0.0,0.98338,2e-05,2.77222]
[1778265900170,37.6,80150.53,0.0,0.98334,2e-05,2.77693]
[1778265901574,37.6,80150.53,0.0,0.98334,2e-05,2.77693]
[1778265901810,37.6,80149.47,0.0,0.98333,2e-05,2.77913]
[1778265904751,37.6,80155.17,0.0,0.98342,2e-05,2.76563]
[1778265907948,37.6,80155.29,0.0,0.98343,2e-05,2.76516]
[1778265908062,37.6,80155.29,0.0,0.98343,2e-05,2.76516]
[1778265908154,37.6,80156.13,0.0,0.98344,2e-05,2.76313]
[1778265908803,37.6,80156.13,0.0,0.98344,2e-05,2.76313]
[1778265908810,37.6,80156.13,0.0,0.98344,2e-05,2.76313]
[1778265914003,37.6,80157.99,0.0,0.98347,2e-05,2.75839]
[1778265914069,37.6,80157.99,0.0,0.98347,2e-05,2.75839]
[1778265914150,37.6,80158.27,0.0,0.98348,2e-05,2.75767]
[1778265914916,37.6,80158.27,0.0,0.98348,2e-05,2.75767]
[1778265915060,37.6,80158.27,0.0,0.98348,2e-05,2.75767]
[1778265920868,37.59,80158.14,0.0,0.98348,2e-05,2.75738]
[1778265925903,37.59,80157.56,0.0,0.98347,2e-05,2.75833]
[1778265928062,37.59,80159.47,0.0,0.98351,2e-05,2.75387]
[1778265928313,37.59,80159.47,0.0,0.98351,2e-05,2.75387]
[1778265928411,37.59,80161.42,0.0,0.98354,2e-05,2.74926]
[1778265928935,37.59,80161.42,0.0,0.98354,2e-05,2.74926]
[1778265929061,37.59,80161.42,0.0,0.98354,2e-05,2.74926]
[1778265935973,37.59,80164.5,0.0,0.9836,2e-05,2.73979]
[1778265937988,37.59,80176.09,0.0,0.98379,2e-05,2.71329]
[1778265938995,37.59,80175.7,0.0,0.98378,2e-05,2.71417]
[1778265940988,37.59,80175.57,0.0,0.98378,2e-05,2.71446]
[1778265941069,37.59,80175.57,0.0,0.98378,2e-05,2.71446]
[1778265941089,37.59,80174.73,0.0,0.98377,2e-05,2.71636]
[1778265942056,37.59,80174.73,0.0,0.98377,2e-05,2.71636]
[1778265942310,37.59,80174.73,0.0,0.98377,2e-05,2.71636]
[1778265943025,37.59,80178.64,0.0,0.98383,2e-05,2.70747]
[1778265947110,37.59,80181.36,0.0,0.98387,2e-05,2.70132]
[1778265947312,37.59,80181.36,0.0,0.98387,2e-05,2.70132]
[1778265947485,37.59,80181.36,0.0,0.98387,2e-05,2.70132]
[1778265947560,37.59,80181.36,0.0,0.98387,2e-05,2.70132]
[1778265947659,37.59,80181.0,0.0,0.98387,2e-05,2.70216]
[1778265953095,37.59,80180.16,0.0,0.98386,2e-05,2.70409]
[1778265958130,37.59,80179.01,0.0,0.98384,2e-05,2.7067]
[1778265960352,37.59,80181.0,0.0,0.98387,2e-05,2.70219]
[1778265960562,37.59,80181.0,0.0,0.98387,2e-05,2.70219]
[1778265960663,37.59,80180.3,0.0,0.98386,2e-05,2.70378]
[1778265961524,37.59,80180.3,0.0,0.98386,2e-05,2.70378]
[1778265961564,37.59,80180.3,0.0,0.98386,2e-05,2.70378]
[1778265964172,37.59,80186.55,0.0,0.98396,2e-05,2.68967]
[1778265967744,37.59,80186.25,0.0,0.98395,2e-05,2.69037]
[1778265967765,37.59,80185.32,0.0,0.98394,2e-05,2.6925]
[1778265967808,37.59,80185.32,0.0,0.98394,2e-05,2.6925]
[1778265968661,37.59,80185.32,0.0,0.98394,2e-05,2.6925]
[1778265968762,37.59,80185.77,0.0,0.98394,2e-05,2.6915]
[1778265968812,37.59,80185.77,0.0,0.98394,2e-05,2.6915]
[1778265977263,37.59,80186.42,0.0,0.98395,2e-05,2.69011]
[1778265979903,37.59,80185.67,0.0,0.98394,2e-05,2.69181]
[1778265980061,37.59,80185.67,0.0,0.98394,2e-05,2.69181]
[1778265980109,37.59,80185.67,0.0,0.98394,2e-05,2.69182]
[1778265981151,37.59,80185.67,0.0,0.98394,2e-05,2.69182]
[1778265981311,37.59,80185.67,0.0,0.98394,2e-05,2.69182]
[1778265986326,37.59,80187.63,0.0,0.98397,2e-05,2.6874]
[1778265991362,37.59,80187.21,0.0,0.98398,2e-05,2.68635]
[1778265996600,37.59,80186.72,0.0,0.98397,2e-05,2.68747]
[1778265996808,37.59,80186.72,0.0,0.98397,2e-05,2.68747]
[1778265996766,37.59,80189.23,0.0,0.98401,2e-05,2.68183]
[1778265997767,37.59,80189.23,0.0,0.98401,2e-05,2.68183]
[1778265997813,37.59,80189.23,0.0,0.98401,2e-05,2.68183]
[1778265997814,37.59,80190.1,0.0,0.98402,2e-05,2.67988]
[1778266000558,37.59,80189.68,0.0,0.98402,2e-05,2.68086]
[1778266000659,37.59,80189.51,0.0,0.98401,2e-05,2.68125]
[1778266005007,37.59,80186.56,0.0,0.98397,2e-05,2.68793]
[1778266005062,37.59,80186.56,0.0,0.98397,2e-05,2.68793]
[1778266005464,37.59,80183.57,0.0,0.98392,2e-05,2.69468]
[1778266006401,37.59,80183.57,0.0,0.98392,2e-05,2.69468]
[1778266006564,37.59,80183.57,0.0,0.98392,2e-05,2.69468]
[1778266012513,37.59,80182.39,0.0,0.9839,2e-05,2.69725]
[1778266017548,37.59,80183.26,0.0,0.98392,2e-05,2.69521]
[1778266019529,37.59,80183.52,0.0,0.98392,2e-05,2.69461]
[1778266019562,37.59,80183.52,0.0,0.98392,2e-05,2.69461]
[1778266019692,37.59,80184.75,0.0,0.98394,2e-05,2.69182]
[1778266021106,37.59,80186.19,0.0,0.98396,2e-05,2.68857]
[1778266021314,37.59,80186.19,0.0,0.98396,2e-05,2.68857]
[1778266025604,37.59,80190.09,0.0,0.98402,2e-05,2.67981]
[1778266030639,37.59,80189.14,0.0,0.98401,2e-05,2.68201]
[1778266031646,37.59,80182.27,0.0,0.9839,2e-05,2.6975]
[1778266032653,37.59,80176.36,0.0,0.9838,2e-05,2.71086]
[1778266033464,37.59,80176.36,0.0,0.9838,2e-05,2.71086]
[1778266033560,37.59,80176.36,0.0,0.9838,2e-05,2.71086]
[1778266033660,37.59,80173.83,0.0,0.98376,2e-05,2.71657]
[1778266034638,37.59,80173.83,0.0,0.98376,2e-05,2.71657]
[1778266034811,37.59,80173.83,0.0,0.98376,2e-05,2.71657]
[1778266036681,37.59,80169.61,0.0,0.9837,2e-05,2.726]
[1778266038674,37.59,80167.86,0.0,0.98367,2e-05,2.72992]
[1778266038811,37.59,80167.86,0.0,0.98367,2e-05,2.72992]
[1778266038853,37.59,80165.95,0.0,0.98364,2e-05,2.7342]
[1778266040419,37.59,80164.94,0.0,0.98362,2e-05,2.73643]
[1778266040566,37.59,80164.94,0.0,0.98362,2e-05,2.73643]
[1778266046751,37.59,80162.95,0.0,0.9836,2e-05,2.74038]
[1778266048135,37.59,80163.01,0.0,0.9836,2e-05,2.74016]
[1778266048312,37.59,80163.01,0.0,0.9836,2e-05,2.74016]
[1778266048765,37.59,80162.68,0.0,0.98359,2e-05,2.74084]
[1778266049361,37.59,80162.68,0.0,0.98359,2e-05,2.74084]
[1778266049560,37.59,80162.68,0.0,0.98359,2e-05,2.74084]
[1778266053800,37.59,80152.06,0.0,0.98343,2e-05,2.76276]
[1778266054807,37.59,80147.82,0.0,0.98336,2e-05,2.77242]
[1778266055814,37.59,80143.37,0.0,0.98329,2e-05,2.78258]
[1778266058608,37.58,80141.29,0.0,0.98326,2e-05,2.78711]
[1778266058812,37.58,80141.29,0.0,0.98326,2e-05,2.78711]
[1778266058835,37.58,80144.13,0.0,0.98331,2e-05,2.78038]
[1778266061078,37.58,80146.24,0.0,0.98334,2e-05,2.77523]
[1778266061309,37.58,80146.24,0.0,0.98334,2e-05,2.77523]
[1778266066891,37.58,80149.2,0.0,0.9834,2e-05,2.76772]
[1778266068753,37.58,80149.2,0.0,0.9834,2e-05,2.76772]
[1778266068808,37.58,80149.2,0.0,0.9834,2e-05,2.76772]
[1778266068847,37.58,80146.9,0.0,0.98336,2e-05,2.77283]
[1778266069796,37.58,80146.9,0.0,0.98336,2e-05,2.77283]
[1778266069811,37.58,80146.9,0.0,0.98336,2e-05,2.77283]
[1778266071928,37.58,80150.06,0.0,0.98342,2e-05,2.76525]
[1778266074917,37.58,80150.16,0.0,0.98342,2e-05,2.76485]
[1778266075060,37.58,80150.16,0.0,0.98342,2e-05,2.76485]
[1778266075849,37.58,80150.16,0.0,0.98342,2e-05,2.76485]
[1778266075093,37.58,80149.41,0.0,0.98341,2e-05,2.76649]
[1778266076060,37.58,80149.41,0.0,0.98341,2e-05,2.76649]
[1778266077968,37.58,80146.11,0.0,0.98335,2e-05,2.77387]
[1778266080546,37.58,80143.68,0.0,0.98331,2e-05,2.7794]
[1778266080566,37.58,80143.68,0.0,0.98331,2e-05,2.7794]
[1778266080671,37.58,80143.4,0.0,0.98331,2e-05,2.77985]
[1778266081068,37.58,80143.4,0.0,0.98331,2e-05,2.77985]
[1778266081313,37.58,80143.4,0.0,0.98331,2e-05,2.77985]
[1778266085422,37.58,80142.44,0.0,0.9833,2e-05,2.78177]
[1778266085560,37.58,80142.44,0.0,0.9833,2e-05,2.78177]
[1778266085661,37.58,80143.71,0.0,0.98332,2e-05,2.77864]
[1778266087038,37.58,80140.56,0.0,0.98327,2e-05,2.78583]
[1778266088481,37.58,80140.56,0.0,0.98327,2e-05,2.78583]
[1778266088561,37.58,80140.56,0.0,0.98327,2e-05,2.78583]
[1778266088582,37.57,80133.57,0.0,0.98315,2e-05,2.80184]
[1778266094086,37.57,80132.86,0.0,0.98315,2e-05,2.80286]
[1778266095236,37.57,80132.86,0.0,0.98315,2e-05,2.80286]
[1778266095312,37.57,80132.86,0.0,0.98315,2e-05,2.80286]
[1778266100348,37.57,80131.11,0.0,0.98312,2e-05,2.80627]
[1778266100562,37.57,80131.11,0.0,0.98312,2e-05,2.80627]
[1778266100663,37.57,80131.27,0.0,0.98313,2e-05,2.80562]
[1778266102413,37.57,80131.2,0.0,0.98313,2e-05,2.80578]
[1778266102562,37.57,80131.2,0.0,0.98313,2e-05,2.80578]
[1778266108184,37.57,80133.04,0.0,0.98316,2e-05,2.80054]
[1778266109159,37.57,80133.04,0.0,0.98316,2e-05,2.80054]
[1778266109311,37.57,80133.04,0.0,0.98316,2e-05,2.80054]
[1778266109386,37.57,80131.57,0.0,0.98314,2e-05,2.80383]
[1778266111034,37.57,80131.76,0.0,0.98314,2e-05,2.80324]
[1778266111062,37.57,80131.76,0.0,0.98314,2e-05,2.80324]
[1778266116240,37.56,80135.48,0.0,0.98322,2e-05,2.79172]
[1778266121275,37.56,80134.41,0.0,0.98321,2e-05,2.7936]
[1778266123270,37.56,80132.72,0.0,0.98318,2e-05,2.79741]
[1778266123311,37.56,80132.72,0.0,0.98318,2e-05,2.79741]
[1778266123427,37.56,80131.27,0.0,0.98316,2e-05,2.80066]
[1778266124858,37.56,80131.27,0.0,0.98316,2e-05,2.80066]
[1778266125061,37.56,80131.22,0.0,0.98316,2e-05,2.80051]
[1778266129510,37.56,80131.6,0.0,0.98317,2e-05,2.79922]
[1778266129561,37.56,80131.6,0.0,0.98317,2e-05,2.79922]
[1778266129611,37.56,80131.68,0.0,0.98317,2e-05,2.79877]
[1778266131472,37.56,80130.83,0.0,0.98316,2e-05,2.80075]
[1778266131560,37.56,80130.83,0.0,0.98316,2e-05,2.80075]
[1778266137607,37.56,80129.27,0.0,0.98314,2e-05,2.80355]
[1778266137812,37.56,80129.27,0.0,0.98314,2e-05,2.80355]
[1778266137909,37.56,80130.72,0.0,0.98316,2e-05,2.79989]
[1778266139323,37.56,80132.39,0.0,0.98319,2e-05,2.796]
[1778266139516,37.56,80132.39,0.0,0.98319,2e-05,2.796]
[1778266141423,37.55,80139.29,0.0,0.98331,2e-05,2.77959]
[1778266142487,37.55,80139.29,0.0,0.98331,2e-05,2.77959]
[1778266142560,37.55,80139.29,0.0,0.98331,2e-05,2.77959]
[1778266142660,37.55,80142.01,0.0,0.98336,2e-05,2.77307]
[1778266143037,37.55,80142.01,0.0,0.98336,2e-05,2.77307]
[1778266143062,37.55,80142.01,0.0,0.98336,2e-05,2.77307]
[1778266143437,37.55,80143.02,0.0,0.98337,2e-05,2.77074]
[1778266147678,37.55,80143.05,0.0,0.98337,2e-05,2.77043]
[1778266148472,37.55,80140.61,0.0,0.98334,2e-05,2.77592]
[1778266150737,37.55,80139.73,0.0,0.98332,2e-05,2.77787]
[1778266150810,37.55,80139.73,0.0,0.98332,2e-05,2.77787]
[1778266152503,37.55,80154.36,0.0,0.98356,2e-05,2.74388]
[1778266153510,37.55,80165.19,0.0,0.98374,2e-05,2.71905]
[1778266154517,37.55,80165.24,0.0,0.98374,2e-05,2.71891]
[1778266155524,37.55,80165.81,0.0,0.98375,2e-05,2.71762]
[1778266156892,37.55,80165.81,0.0,0.98375,2e-05,2.71762]
[1778266157074,37.55,80165.69,0.0,0.98375,2e-05,2.7179]
[1778266162636,37.55,80166.8,0.0,0.98377,2e-05,2.71541]
[1778266164562,37.55,80165.91,0.0,0.98375,2e-05,2.71743]
[1778266164740,37.55,80166.17,0.0,0.98376,2e-05,2.71684]
[1778266166601,37.55,80161.85,0.0,0.98369,2e-05,2.72667]
[1778266167608,37.55,80159.17,0.0,0.98364,2e-05,2.73277]
[1778266168270,37.55,80159.17,0.0,0.98364,2e-05,2.73277]
[1778266168309,37.55,80159.17,0.0,0.98364,2e-05,2.73277]
[1778266168563,37.55,80159.17,0.0,0.98364,2e-05,2.73277]
[1778266168615,37.55,80159.87,0.0,0.98365,2e-05,2.73113]
[1778266173650,37.55,80159.04,0.0,0.98365,2e-05,2.73083]
[1778266174850,37.55,80159.04,0.0,0.98365,2e-05,2.73083]
[1778266175072,37.55,80156.42,0.0,0.98361,2e-05,2.73679]
[1778266180700,37.55,80153.99,0.0,0.98357,2e-05,2.74205]
[1778266182966,37.55,80153.43,0.0,0.98356,2e-05,2.7433]
[1778266183063,37.55,80149.68,0.0,0.9835,2e-05,2.75186]
[1778266188756,37.55,80150.85,0.0,0.98353,2e-05,2.74884]
[1778266193253,37.55,80151.44,0.0,0.98354,2e-05,2.74739]
[1778266193313,37.55,80151.44,0.0,0.98354,2e-05,2.74739]
[1778266193791,37.55,80151.28,0.0,0.98353,2e-05,2.74764]
[1778266195866,37.55,80152.73,0.0,0.98356,2e-05,2.74427]
[1778266196061,37.55,80153.72,0.0,0.98357,2e-05,2.74197]
[1778266199998,37.55,80156.5,0.0,0.98362,2e-05,2.73552]
[1778266199833,37.55,80160.7,0.0,0.98369,2e-05,2.72591]
[1778266200067,37.55,80160.7,0.0,0.98369,2e-05,2.72591]
[1778266200840,37.55,80167.49,0.0,0.9838,2e-05,2.71045]
[1778266202854,37.55,80175.82,0.0,0.98393,2e-05,2.69165]
[1778266203870,37.55,80175.82,0.0,0.98393,2e-05,2.69165]
[1778266203928,37.55,80175.82,0.0,0.98393,2e-05,2.69165]
[1778266204029,37.55,80175.93,0.0,0.98393,2e-05,2.69145]
[1778266204063,37.55,80175.93,0.0,0.98393,2e-05,2.69145]
[1778266209903,37.55,80172.91,0.0,0.98388,2e-05,2.69858]
[1778266212924,37.55,80177.37,0.0,0.98395,2e-05,2.68861]
[1778266213879,37.55,80177.37,0.0,0.98395,2e-05,2.68861]
[1778266214062,37.55,80177.77,0.0,0.98396,2e-05,2.68776]
[1778266215318,37.55,80177.72,0.0,0.98396,2e-05,2.68792]
[1778266215561,37.55,80177.72,0.0,0.98396,2e-05,2.68792]
[1778266215945,37.55,80177.67,0.0,0.98396,2e-05,2.68807]
[1778266220980,37.55,80177.21,0.0,0.98395,2e-05,2.68931]
[1778266221987,37.55,80172.87,0.0,0.98388,2e-05,2.69915]
[1778266223680,37.55,80171.82,0.0,0.98386,2e-05,2.70154]
[1778266223810,37.55,80171.82,0.0,0.98386,2e-05,2.70154]
[1778266227711,37.55,80174.25,0.0,0.9839,2e-05,2.69609]
[1778266227810,37.55,80174.25,0.0,0.9839,2e-05,2.69609]
[1778266228359,37.55,80177.52,0.0,0.98395,2e-05,2.68872]
[1778266228559,37.55,80177.52,0.0,0.98395,2e-05,2.68872]
[1778266229037,37.55,80177.31,0.0,0.98395,2e-05,2.68922]
[1778266232983,37.55,80177.27,0.0,0.98396,2e-05,2.68738]
[1778266233061,37.55,80177.27,0.0,0.98396,2e-05,2.68738]
[1778266236199,37.55,80204.09,0.0,0.98438,2e-05,2.62753]
[1778266237096,37.55,80218.07,0.0,0.9846,2e-05,2.59681]
[1778266238103,37.55,80222.19,0.0,0.98466,2e-05,2.58797]
[1778266242131,37.55,80225.63,0.0,0.9847,2e-05,2.58129]
[1778266245153,37.56,80232.01,0.0,0.9848,2e-05,2.56806]
[1778266246159,37.56,80237.77,0.0,0.98488,2e-05,2.5558]
[1778266247166,37.56,80243.18,0.0,0.98496,2e-05,2.54436]
[1778266252201,37.56,80240.97,0.0,0.98492,2e-05,2.55054]
[1778266253846,37.56,80240.97,0.0,0.98492,2e-05,2.55054]
[1778266254062,37.56,80240.97,0.0,0.98492,2e-05,2.55054]
[1778266256874,37.57,80244.88,0.0,0.98497,2e-05,2.54293]
[1778266257059,37.57,80244.88,0.0,0.98497,2e-05,2.54293]
[1778266257087,37.57,80248.63,0.0,0.98503,2e-05,2.53544]
[1778266261264,37.57,80242.07,0.0,0.98492,2e-05,2.55079]
[1778266262874,37.57,80242.07,0.0,0.98492,2e-05,2.55079]
[1778266263060,37.57,80242.07,0.0,0.98492,2e-05,2.55079]
[1778266268612,37.58,80246.78,0.0,0.98498,2e-05,2.5423]
[1778266268810,37.58,80246.78,0.0,0.98498,2e-05,2.5423]
[1778266268901,37.58,80242.3,0.0,0.98491,2e-05,2.55255]
[1778266269638,37.58,80242.3,0.0,0.98491,2e-05,2.55255]
[1778266269811,37.58,80242.3,0.0,0.98491,2e-05,2.55255]
[1778266269912,37.58,80241.23,0.0,0.98489,2e-05,2.55514]
[1778266273712,37.58,80238.45,0.0,0.98484,2e-05,2.5617]
[1778266273809,37.58,80238.45,0.0,0.98484,2e-05,2.5617]
[1778266273911,37.58,80233.38,0.0,0.98476,2e-05,2.57322]
[1778266279505,37.59,80242.03,0.0,0.98489,2e-05,2.55559]
[1778266280721,37.59,80242.03,0.0,0.98489,2e-05,2.55559]
[1778266280812,37.59,80242.03,0.0,0.98489,2e-05,2.55559]
[1778266280822,37.59,80246.67,0.0,0.98495,2e-05,2.54606]
[1778266282119,37.59,80250.76,0.0,0.98501,2e-05,2.53724]
[1778266282311,37.59,80250.76,0.0,0.98501,2e-05,2.53724]
[1778266282526,37.59,80250.79,0.0,0.98501,2e-05,2.53745]
[1778266287561,37.59,80250.02,0.0,0.98499,2e-05,2.54059]
[1778266289575,37.59,80244.87,0.0,0.98491,2e-05,2.55229]
[1778266290145,37.59,80244.87,0.0,0.98491,2e-05,2.55229]
[1778266290313,37.59,80244.87,0.0,0.98491,2e-05,2.55229]
[1778266295617,37.6,80243.38,0.0,0.98489,2e-05,2.55514]
[1778266300652,37.6,80245.81,0.0,0.98491,2e-05,2.5512]
[1778266304572,37.61,80246.34,0.0,0.98492,2e-05,2.55085]
[1778266304812,37.61,80246.34,0.0,0.98492,2e-05,2.55085]
[1778266306031,37.61,80245.06,0.0,0.98489,2e-05,2.55415]
[1778266306064,37.61,80245.06,0.0,0.98489,2e-05,2.55415]
[1778266306074,37.61,80245.26,0.0,0.98489,2e-05,2.55397]
[1778266311729,37.61,80244.88,0.0,0.98488,2e-05,2.55636]
[1778266316341,37.62,80242.49,0.0,0.98483,2e-05,2.56257]
[1778266316559,37.62,80242.49,0.0,0.98483,2e-05,2.56257]
[1778266318895,37.62,80236.94,0.0,0.98475,2e-05,2.57512]
[1778266319061,37.62,80236.94,0.0,0.98475,2e-05,2.57512]
[1778266318949,37.62,80232.13,0.0,0.98467,2e-05,2.58583]
[1778266320794,37.62,80223.11,0.0,0.98453,2e-05,2.60601]
[1778266321939,37.62,80223.11,0.0,0.98453,2e-05,2.60601]
[1778266322060,37.62,80223.11,0.0,0.98453,2e-05,2.60601]
[1778266327843,37.62,80219.86,0.0,0.98447,2e-05,2.61434]
[1778266329857,37.63,80212.56,0.0,0.98436,2e-05,2.6308]
[1778266330864,37.63,80206.67,0.0,0.98426,2e-05,2.64401]
[1778266334893,37.63,80204.24,0.0,0.98422,2e-05,2.64988]
[1778266335899,37.63,80190.33,0.0,0.984,2e-05,2.68111]
[1778266336906,37.63,80184.82,0.0,0.98391,2e-05,2.69356]
[1778266337913,37.63,80178.73,0.0,0.98382,2e-05,2.70735]
[1778266339437,37.63,80178.31,0.0,0.98381,2e-05,2.70831]
[1778266339558,37.63,80178.31,0.0,0.98381,2e-05,2.70831]
[1778266343943,37.63,80178.73,0.0,0.98382,2e-05,2.70733]
[1778266344064,37.63,80178.73,0.0,0.98382,2e-05,2.70733]
[1778266344165,37.63,80178.5,0.0,0.98381,2e-05,2.70784]
[1778266348990,37.63,80183.79,0.0,0.9839,2e-05,2.69583]
[1778266349493,37.63,80183.79,0.0,0.9839,2e-05,2.69583]
[1778266349559,37.63,80183.79,0.0,0.9839,2e-05,2.69583]
[1778266355032,37.63,80184.71,0.0,0.98392,2e-05,2.69175]
[1778266360067,37.63,80181.59,0.0,0.98387,2e-05,2.69876]
[1778266362685,37.63,80181.37,0.0,0.98387,2e-05,2.69923]
[1778266362809,37.63,80181.37,0.0,0.98387,2e-05,2.69923]
[1778266364590,37.63,80181.05,0.0,0.98387,2e-05,2.69992]
[1778266364811,37.63,80181.05,0.0,0.98387,2e-05,2.69992]
[1778266365102,37.63,80180.06,0.0,0.98385,2e-05,2.70214]
[1778266368566,37.63,80180.56,0.0,0.98386,2e-05,2.70094]
[1778266368707,37.63,80180.56,0.0,0.98386,2e-05,2.70094]
[1778266372151,37.63,80174.02,0.0,0.98376,2e-05,2.7156]
[1778266372394,37.63,80174.02,0.0,0.98376,2e-05,2.7156]
[1778266372558,37.63,80174.02,0.0,0.98376,2e-05,2.7156]
[1778266373158,37.63,80173.36,0.0,0.98375,2e-05,2.71704]
[1778266378193,37.63,80173.65,0.0,0.98375,2e-05,2.71609]
[1778266382410,37.63,80176.5,0.0,0.9838,2e-05,2.70947]
[1778266382559,37.63,80176.5,0.0,0.9838,2e-05,2.70947]
[1778266382632,37.63,80177.45,0.0,0.98381,2e-05,2.70727]
[1778266384236,37.63,80182.43,0.0,0.98389,2e-05,2.69593]
[1778266385243,37.62,80186.86,0.0,0.98397,2e-05,2.68593]
[1778266388516,37.62,80186.59,0.0,0.98396,2e-05,2.68653]
[1778266390278,37.62,80182.33,0.0,0.98389,2e-05,2.69611]
[1778266395313,37.62,80183.04,0.0,0.98391,2e-05,2.69439]
[1778266398221,37.62,80180.26,0.0,0.98386,2e-05,2.70066]
[1778266398310,37.62,80176.48,0.0,0.9838,2e-05,2.70918]
[1778266398334,37.62,80176.16,0.0,0.9838,2e-05,2.70986]
[1778266403369,37.62,80173.33,0.0,0.98375,2e-05,2.71602]
[1778266408405,37.62,80176.85,0.0,0.98381,2e-05,2.70777]
[1778266409411,37.62,80181.44,0.0,0.98388,2e-05,2.69735]
[1778266414446,37.62,80186.77,0.0,0.98398,2e-05,2.68329]
[1778266415453,37.62,80192.11,0.0,0.98407,2e-05,2.6713]
[1778266420488,37.62,80190.6,0.0,0.98404,2e-05,2.67484]
[1778266425523,37.62,80192.49,0.0,0.98407,2e-05,2.67075]
[1778266430558,37.62,80193.1,0.0,0.98408,2e-05,2.66955]
[1778266435593,37.62,80195.12,0.0,0.98411,2e-05,2.66518]
[1778266440628,37.63,80193.97,0.0,0.98409,2e-05,2.66798]
[1778266445663,37.63,80189.58,0.0,0.98402,2e-05,2.67801]
[1778266450698,37.63,80189.73,0.0,0.98402,2e-05,2.6778]
[1778266455733,37.63,80188.89,0.0,0.98401,2e-05,2.67978]
[1778266460768,37.63,80189.48,0.0,0.98402,2e-05,2.6785]
[1778266465803,37.63,80187.75,0.0,0.98399,2e-05,2.68246]
[1778266470838,37.63,80190.14,0.0,0.98402,2e-05,2.67712]
[1778266475873,37.63,80191.93,0.0,0.98406,2e-05,2.67121]
[1778266477887,37.63,80187.7,0.0,0.984,2e-05,2.68074]
[1778266478894,37.63,80182.63,0.0,0.98392,2e-05,2.69217]
[1778266480908,37.63,80172.87,0.0,0.98376,2e-05,2.71422]
[1778266482922,37.63,80168.23,0.0,0.98369,2e-05,2.72466]
[1778266483929,37.63,80162.94,0.0,0.9836,2e-05,2.73666]
[1778266484936,37.63,80156.05,0.0,0.98349,2e-05,2.75235]
[1778266486992,37.63,80153.82,0.0,0.98345,2e-05,2.75723]
[1778266491568,37.62,80154.08,0.0,0.98346,2e-05,2.75614]
[1778266492120,37.62,80160.8,0.0,0.98357,2e-05,2.74061]
[1778266494079,37.62,80162.81,0.0,0.98361,2e-05,2.73593]
[1778266496117,37.62,80165.47,0.0,0.98365,2e-05,2.7297]
[1778266496311,37.62,80165.47,0.0,0.98365,2e-05,2.7297]
[1778266496164,37.62,80159.27,0.0,0.98355,2e-05,2.7438]
[1778266498091,37.62,80159.96,0.0,0.98356,2e-05,2.74213]
[1778266498308,37.62,80159.96,0.0,0.98356,2e-05,2.74213]
[1778266504072,37.62,80162.35,0.0,0.9836,2e-05,2.73615]
[1778266504935,37.62,80162.35,0.0,0.9836,2e-05,2.73615]
[1778266505061,37.62,80162.35,0.0,0.9836,2e-05,2.73615]
[1778266505079,37.62,80162.9,0.0,0.98361,2e-05,2.73483]
[1778266506159,37.62,80162.9,0.0,0.98361,2e-05,2.73483]
[1778266506310,37.62,80162.9,0.0,0.98361,2e-05,2.73483]
[1778266509107,37.62,80155.41,0.0,0.98349,2e-05,2.75172]
[1778266510289,37.62,80155.41,0.0,0.98349,2e-05,2.75172]
[1778266510318,37.62,80155.41,0.0,0.98349,2e-05,2.75172]
[1778266510298,37.62,80150.11,0.0,0.98341,2e-05,2.76382]
[1778266510758,37.62,80150.11,0.0,0.98341,2e-05,2.76382]
[1778266510809,37.62,80150.11,0.0,0.98341,2e-05,2.76382]
[1778266516161,37.62,80148.71,0.0,0.98339,2e-05,2.76644]
[1778266520189,37.62,80142.26,0.0,0.98328,2e-05,2.78094]
[1778266521333,37.62,80142.26,0.0,0.98328,2e-05,2.78094]
[1778266521196,37.62,80138.45,0.0,0.98322,2e-05,2.78965]
[1778266521561,37.62,80138.45,0.0,0.98322,2e-05,2.78965]
[1778266522351,37.62,80138.45,0.0,0.98322,2e-05,2.78965]
[1778266522203,37.62,80138.32,0.0,0.98322,2e-05,2.78982]
[1778266522561,37.62,80138.32,0.0,0.98322,2e-05,2.78982]
[1778266528245,37.61,80138.49,0.0,0.98323,2e-05,2.78871]
[1778266531335,37.61,80135.42,0.0,0.98318,2e-05,2.79558]
[1778266531562,37.61,80135.34,0.0,0.98319,2e-05,2.79356]
[1778266531972,37.61,80135.34,0.0,0.98319,2e-05,2.79356]
[1778266532062,37.61,80135.34,0.0,0.98319,2e-05,2.79356]
[1778266532273,37.61,80134.42,0.0,0.98318,2e-05,2.79557]
[1778266537308,37.61,80132.59,0.0,0.98315,2e-05,2.79915]
[1778266539323,37.61,80125.9,0.0,0.98304,2e-05,2.81447]
[1778266542191,37.61,80124.79,0.0,0.98303,2e-05,2.81672]
[1778266542315,37.61,80124.79,0.0,0.98303,2e-05,2.81672]
[1778266542343,37.61,80125.91,0.0,0.98305,2e-05,2.81393]
[1778266542888,37.61,80125.91,0.0,0.98305,2e-05,2.81393]
[1778266543063,37.61,80125.91,0.0,0.98305,2e-05,2.81393]
[1778266546371,37.61,80117.68,0.0,0.98291,2e-05,2.83248]
[1778266549398,37.6,80116.56,0.0,0.9829,2e-05,2.83469]
[1778266549563,37.6,80116.24,0.0,0.98289,2e-05,2.83522]
[1778266550128,37.6,80116.24,0.0,0.98289,2e-05,2.83522]
[1778266550309,37.6,80116.24,0.0,0.98289,2e-05,2.83522]
[1778266550399,37.6,80115.38,0.0,0.98288,2e-05,2.83702]
[1778266554428,37.6,80119.14,0.0,0.98295,2e-05,2.8273]
[1778266556088,37.6,80119.14,0.0,0.98295,2e-05,2.8273]
[1778266556310,37.6,80119.14,0.0,0.98295,2e-05,2.8273]
[1778266556150,37.6,80119.74,0.0,0.98296,2e-05,2.82547]
[1778266558026,37.6,80119.4,0.0,0.98296,2e-05,2.82627]
[1778266558068,37.6,80119.4,0.0,0.98296,2e-05,2.82627]
[1778266563355,37.6,80120.07,0.0,0.98298,2e-05,2.82366]
[1778266563562,37.6,80121.05,0.0,0.98299,2e-05,2.82115]
[1778266566512,37.59,80125.92,0.0,0.98308,2e-05,2.80893]
[1778266567519,37.59,80132.35,0.0,0.98319,2e-05,2.79377]
[1778266568786,37.59,80132.35,0.0,0.98319,2e-05,2.79377]
[1778266568811,37.59,80132.35,0.0,0.98319,2e-05,2.79377]
[1778266568813,37.59,80134.85,0.0,0.98323,2e-05,2.7878]
[1778266569455,37.59,80134.85,0.0,0.98323,2e-05,2.7878]
[1778266569567,37.59,80134.85,0.0,0.98323,2e-05,2.7878]
[1778266575773,37.59,80137.41,0.0,0.98328,2e-05,2.78102]
[1778266575815,37.59,80137.41,0.0,0.98328,2e-05,2.78102]
[1778266575911,37.59,80139.94,0.0,0.98332,2e-05,2.77503]
[1778266577523,37.59,80140.13,0.0,0.98333,2e-05,2.77446]
[1778266577560,37.59,80140.13,0.0,0.98333,2e-05,2.77446]
[1778266583631,37.59,80140.42,0.0,0.98334,2e-05,2.77292]
[1778266584456,37.59,80140.42,0.0,0.98334,2e-05,2.77292]
[1778266584561,37.59,80140.42,0.0,0.98334,2e-05,2.77292]
[1778266584837,37.59,80140.42,0.0,0.98334,2e-05,2.77292]
[1778266585076,37.59,80140.42,0.0,0.98334,2e-05,2.77292]
[1778266585102,37.58,80140.45,0.0,0.98334,2e-05,2.77261]
[1778266588666,37.58,80145.11,0.0,0.98342,2e-05,2.76149]
[1778266589925,37.58,80145.11,0.0,0.98342,2e-05,2.76149]
[1778266590064,37.58,80145.11,0.0,0.98342,2e-05,2.76149]
[1778266590162,37.58,80146.81,0.0,0.98345,2e-05,2.75738]
[1778266590493,37.58,80146.81,0.0,0.98345,2e-05,2.75738]
[1778266590566,37.58,80146.81,0.0,0.98345,2e-05,2.75738]
[1778266595715,37.58,80148.2,0.0,0.98349,2e-05,2.75168]
[1778266598503,37.58,80148.6,0.0,0.98349,2e-05,2.75059]
[1778266598563,37.58,80148.6,0.0,0.98349,2e-05,2.75059]
[1778266598736,37.58,80149.13,0.0,0.9835,2e-05,2.74929]
[1778266601338,37.58,80150.4,0.0,0.98352,2e-05,2.74629]
[1778266601565,37.58,80152.26,0.0,0.98356,2e-05,2.74188]
[1778266606792,37.58,80151.01,0.0,0.98354,2e-05,2.74439]
[1778266612834,37.58,80150.77,0.0,0.98354,2e-05,2.7445]
[1778266615084,37.58,80149.91,0.0,0.98352,2e-05,2.7464]
[1778266615312,37.58,80149.91,0.0,0.98352,2e-05,2.7464]
[1778266615410,37.58,80149.36,0.0,0.98352,2e-05,2.74751]
[1778266615945,37.58,80149.36,0.0,0.98352,2e-05,2.74751]
[1778266616066,37.58,80149.36,0.0,0.98352,2e-05,2.74751]
[1778266621897,37.58,80146.78,0.0,0.98348,2e-05,2.75294]
[1778266625925,37.57,80139.37,0.0,0.98336,2e-05,2.76969]
[1778266627233,37.57,80139.37,0.0,0.98336,2e-05,2.76969]
[1778266627310,37.57,80139.37,0.0,0.98336,2e-05,2.76969]
[1778266627410,37.57,80137.55,0.0,0.98333,2e-05,2.7737]
[1778266628076,37.57,80137.55,0.0,0.98333,2e-05,2.7737]
[1778266628311,37.57,80137.55,0.0,0.98333,2e-05,2.7737]
[1778266633981,37.57,80133.9,0.0,0.98327,2e-05,2.78141]
[1778266635710,37.57,80133.61,0.0,0.98327,2e-05,2.78195]
[1778266635808,37.57,80133.61,0.0,0.98327,2e-05,2.78195]
[1778266636089,37.57,80133.61,0.0,0.98327,2e-05,2.78195]
[1778266636313,37.57,80133.61,0.0,0.98327,2e-05,2.78195]
[1778266636415,37.57,80133.65,0.0,0.98327,2e-05,2.7816]
[1778266642038,37.57,80133.16,0.0,0.98327,2e-05,2.78196]
[1778266647073,37.57,80134.71,0.0,0.9833,2e-05,2.77773]
[1778266652108,37.56,80134.46,0.0,0.98331,2e-05,2.77563]
[1778266655463,37.56,80133.52,0.0,0.9833,2e-05,2.77756]
[1778266655561,37.56,80133.57,0.0,0.9833,2e-05,2.77733]
[1778266656136,37.56,80134.27,0.0,0.98331,2e-05,2.77558]
[1778266656881,37.56,80134.27,0.0,0.98331,2e-05,2.77558]
[1778266657062,37.56,80134.27,0.0,0.98331,2e-05,2.77558]
[1778266657143,37.56,80138.0,0.0,0.98337,2e-05,2.76684]
[1778266662178,37.56,80137.83,0.0,0.98338,2e-05,2.76673]
[1778266664680,37.56,80137.35,0.0,0.98337,2e-05,2.76765]
[1778266664811,37.56,80137.35,0.0,0.98337,2e-05,2.76765]
[1778266665199,37.56,80136.83,0.0,0.98336,2e-05,2.76876]
[1778266665531,37.56,80136.83,0.0,0.98336,2e-05,2.76876]
[1778266665562,37.56,80136.83,0.0,0.98336,2e-05,2.76876]
[1778266671241,37.56,80136.2,0.0,0.98335,2e-05,2.76965]
[1778266672861,37.56,80134.13,0.0,0.98332,2e-05,2.77435]
[1778266673060,37.56,80134.13,0.0,0.98332,2e-05,2.77435]
[1778266673255,37.56,80134.32,0.0,0.98333,2e-05,2.77381]
[1778266673573,37.56,80134.32,0.0,0.98333,2e-05,2.77381]
[1778266673813,37.56,80134.32,0.0,0.98333,2e-05,2.77381]
[1778266676276,37.56,80128.86,0.0,0.98324,2e-05,2.78617]
[1778266682321,37.55,80128.56,0.0,0.98324,2e-05,2.78614]
[1778266683782,37.55,80131.46,0.0,0.98329,2e-05,2.77929]
[1778266683809,37.55,80131.46,0.0,0.98329,2e-05,2.77929]
[1778266684336,37.55,80131.77,0.0,0.98329,2e-05,2.77847]
[1778266684825,37.55,80131.77,0.0,0.98329,2e-05,2.77847]
[1778266685066,37.55,80131.77,0.0,0.98329,2e-05,2.77847]
[1778266690378,37.55,80131.91,0.0,0.9833,2e-05,2.77752]
[1778266695413,37.55,80131.2,0.0,0.98329,2e-05,2.77865]
[1778266697101,37.55,80131.1,0.0,0.98329,2e-05,2.77878]
[1778266697311,37.55,80131.1,0.0,0.98329,2e-05,2.77878]
[1778266697427,37.55,80130.97,0.0,0.98329,2e-05,2.77897]
[1778266698047,37.55,80130.97,0.0,0.98329,2e-05,2.77897]
[1778266698064,37.55,80130.97,0.0,0.98329,2e-05,2.77897]
[1778266703469,37.55,80131.32,0.0,0.9833,2e-05,2.77755]
[1778266704936,37.55,80131.15,0.0,0.9833,2e-05,2.77784]
[1778266705061,37.55,80131.15,0.0,0.9833,2e-05,2.77784]
[1778266705483,37.55,80131.91,0.0,0.98331,2e-05,2.77598]
[1778266706072,37.55,80131.91,0.0,0.98331,2e-05,2.77598]
[1778266706318,37.55,80131.91,0.0,0.98331,2e-05,2.77598]
[1778266711528,37.55,80132.57,0.0,0.98334,2e-05,2.77182]
[1778266716269,37.54,80135.4,0.0,0.98339,2e-05,2.76492]
[1778266716310,37.54,80135.4,0.0,0.98339,2e-05,2.76492]
[1778266716563,37.54,80138.16,0.0,0.98343,2e-05,2.75847]
[1778266717349,37.54,80138.16,0.0,0.98343,2e-05,2.75847]
[1778266717564,37.54,80138.16,0.0,0.98343,2e-05,2.75847]
[1778266722605,37.54,80137.74,0.0,0.98343,2e-05,2.75906]
[1778266724849,37.54,80137.87,0.0,0.98343,2e-05,2.7587]
[1778266725080,37.54,80137.87,0.0,0.98343,2e-05,2.7587]
[1778266725163,37.54,80137.96,0.0,0.98343,2e-05,2.75836]
[1778266726290,37.54,80137.96,0.0,0.98343,2e-05,2.75836]
[1778266726312,37.54,80137.96,0.0,0.98343,2e-05,2.75836]
[1778266729420,37.54,80141.16,0.0,0.98349,2e-05,2.75087]
[1778266729567,37.54,80141.16,0.0,0.98349,2e-05,2.75087]
[1778266729570,37.54,80144.58,0.0,0.98354,2e-05,2.74293]
[1778266730661,37.54,80147.47,0.0,0.98359,2e-05,2.73628]
[1778266737710,37.54,80145.07,0.0,0.98355,2e-05,2.74161]
[1778266738835,37.54,80145.07,0.0,0.98355,2e-05,2.74161]
[1778266739062,37.54,80145.07,0.0,0.98355,2e-05,2.74161]
[1778266739151,37.54,80144.01,0.0,0.98353,2e-05,2.74396]
[1778266739804,37.54,80144.01,0.0,0.98353,2e-05,2.74396]
[1778266740066,37.54,80144.01,0.0,0.98353,2e-05,2.74396]
[1778266740731,37.54,80139.76,0.0,0.98346,2e-05,2.75369]
[1778266742386,37.54,80139.76,0.0,0.98346,2e-05,2.75369]
[1778266742560,37.54,80139.76,0.0,0.98346,2e-05,2.75369]
[1778266742410,37.54,80139.46,0.0,0.98346,2e-05,2.75427]
[1778266742748,37.54,80139.46,0.0,0.98346,2e-05,2.75427]
[1778266742811,37.54,80139.46,0.0,0.98346,2e-05,2.75427]
[1778266742904,37.54,80137.56,0.0,0.98343,2e-05,2.75865]
[1778266746885,37.54,80139.39,0.0,0.98346,2e-05,2.75425]
[1778266747064,37.54,80139.39,0.0,0.98346,2e-05,2.75425]
[1778266747345,37.54,80139.39,0.0,0.98346,2e-05,2.75425]
[1778266747561,37.54,80139.39,0.0,0.98346,2e-05,2.75425]
[1778266747446,37.54,80138.95,0.0,0.98345,2e-05,2.75516]
[1778266747780,37.54,80138.06,0.0,0.98344,2e-05,2.75721]
[1778266752815,37.54,80140.43,0.0,0.98348,2e-05,2.75149]
[1778266757850,37.54,80139.28,0.0,0.98346,2e-05,2.75393]
[1778266758857,37.54,80136.23,0.0,0.98341,2e-05,2.76091]
[1778266759864,37.54,80127.22,0.0,0.98327,2e-05,2.78171]
[1778266760871,37.54,80120.38,0.0,0.98315,2e-05,2.79754]
[1778266762253,37.54,80120.38,0.0,0.98315,2e-05,2.79754]
[1778266762312,37.54,80120.38,0.0,0.98315,2e-05,2.79754]
[1778266762410,37.54,80116.48,0.0,0.98309,2e-05,2.80638]
[1778266763892,37.54,80112.32,0.0,0.98302,2e-05,2.81596]
[1778266768927,37.53,80111.23,0.0,0.98301,2e-05,2.81768]
[1778266773962,37.53,80111.78,0.0,0.98304,2e-05,2.81344]
[1778266778997,37.53,80108.69,0.0,0.98299,2e-05,2.81981]
[1778266781682,37.53,80109.06,0.0,0.983,2e-05,2.81857]
[1778266781809,37.53,80109.06,0.0,0.983,2e-05,2.81857]
[1778266782019,37.53,80109.4,0.0,0.98301,2e-05,2.81758]
[1778266782659,37.53,80109.4,0.0,0.98301,2e-05,2.81758]
[1778266782811,37.53,80109.4,0.0,0.98301,2e-05,2.81758]
[1778266783826,37.53,80107.35,0.0,0.98297,2e-05,2.82221]
[1778266784033,37.53,80105.37,0.0,0.98294,2e-05,2.82668]
[1778266785040,37.53,80101.31,0.0,0.98287,2e-05,2.83605]
[1778266787560,37.53,80099.94,0.0,0.98285,2e-05,2.83908]
[1778266787642,37.52,80099.62,0.0,0.98285,2e-05,2.83939]
[1778266790378,37.52,80096.58,0.0,0.9828,2e-05,2.84588]
[1778266791083,37.52,80090.07,0.0,0.98269,2e-05,2.86131]
[1778266793097,37.52,80081.75,0.0,0.98255,2e-05,2.88061]
[1778266794104,37.52,80078.41,0.0,0.9825,2e-05,2.88833]
[1778266796118,37.52,80078.88,0.0,0.98251,2e-05,2.88658]
[1778266798950,37.52,80080.43,0.0,0.98254,2e-05,2.88226]
[1778266799139,37.51,80078.69,0.0,0.98251,2e-05,2.88612]
[1778266800148,37.51,80074.92,0.0,0.98245,2e-05,2.89484]
[1778266802412,37.51,80072.78,0.0,0.98241,2e-05,2.89967]
[1778266802452,37.51,80070.09,0.0,0.98237,2e-05,2.90548]
[1778266803445,37.51,80070.09,0.0,0.98237,2e-05,2.90548]
[1778266803564,37.51,80070.09,0.0,0.98237,2e-05,2.90548]
[1778266805188,37.51,80059.62,0.0,0.9822,2e-05,2.93006]
[1778266806195,37.51,80048.9,0.0,0.98201,2e-05,2.95576]
[1778266807202,37.51,80050.01,0.0,0.98203,2e-05,2.95267]
[1778266808209,37.51,80049.33,0.0,0.98202,2e-05,2.95389]
[1778266809685,37.5,80050.42,0.0,0.98205,2e-05,2.95039]
[1778266809812,37.5,80050.42,0.0,0.98205,2e-05,2.95039]
[1778266810223,37.5,80050.31,0.0,0.98205,2e-05,2.95066]
[1778266811230,37.5,80045.91,0.0,0.98197,2e-05,2.96055]
[1778266814099,37.5,80043.8,0.0,0.98194,2e-05,2.96483]
[1778266814316,37.5,80043.8,0.0,0.98194,2e-05,2.96483]
[1778266820293,37.49,80039.02,0.0,0.98188,2e-05,2.97387]
[1778266820804,37.49,80039.02,0.0,0.98188,2e-05,2.97387]
[1778266821060,37.49,80039.02,0.0,0.98188,2e-05,2.97387]
[1778266821300,37.49,80033.74,0.0,0.98179,2e-05,2.98639]
[1778266822984,37.49,80033.29,0.0,0.98178,2e-05,2.98704]
[1778266823061,37.49,80033.29,0.0,0.98178,2e-05,2.98704]
[1778266825328,37.48,80037.94,0.0,0.98188,2e-05,2.97373]
[1778266826186,37.48,80037.94,0.0,0.98188,2e-05,2.97373]
[1778266826314,37.48,80037.94,0.0,0.98188,2e-05,2.97373]
[1778266826335,37.48,80042.24,0.0,0.98196,2e-05,2.96275]
[1778266826826,37.48,80042.24,0.0,0.98196,2e-05,2.96275]
[1778266827063,37.48,80042.24,0.0,0.98196,2e-05,2.96275]
[1778266832383,37.47,80030.28,0.0,0.98178,2e-05,2.98739]
[1778266833608,37.47,80030.28,0.0,0.98178,2e-05,2.98739]
[1778266833654,37.47,80024.45,0.0,0.98167,2e-05,3.00128]
[1778266833811,37.47,80024.45,0.0,0.98167,2e-05,3.00128]
[1778266834397,37.47,80022.36,0.0,0.98164,2e-05,3.00595]
[1778266837419,37.47,80020.41,0.0,0.98162,2e-05,3.00923]
[1778266841927,37.46,80019.96,0.0,0.98162,2e-05,3.00878]
[1778266842453,37.46,80027.96,0.0,0.98177,2e-05,2.98799]
[1778266844467,37.46,80029.71,0.0,0.98181,2e-05,2.98272]
[1778266844949,37.46,80029.71,0.0,0.98181,2e-05,2.98272]
[1778266845060,37.46,80029.71,0.0,0.98181,2e-05,2.98272]
[1778266850509,37.45,80031.14,0.0,0.98185,2e-05,2.97634]
[1778266851024,37.45,80031.14,0.0,0.98185,2e-05,2.97634]
[1778266851063,37.45,80031.14,0.0,0.98185,2e-05,2.97634]
[1778266853530,37.44,80035.3,0.0,0.98194,2e-05,2.96471]
[1778266853769,37.44,80035.3,0.0,0.98194,2e-05,2.96471]
[1778266853811,37.44,80035.3,0.0,0.98194,2e-05,2.96471]
[1778266854537,37.44,80039.47,0.0,0.98202,2e-05,2.95405]
[1778266855544,37.44,80050.46,0.0,0.98221,2e-05,2.92689]
[1778266856551,37.44,80056.27,0.0,0.98232,2e-05,2.91244]
[1778266859572,37.44,80060.88,0.0,0.9824,2e-05,2.90026]
[1778266861586,37.43,80056.42,0.0,0.98233,2e-05,2.91032]
[1778266863591,37.43,80056.55,0.0,0.98234,2e-05,2.90965]
[1778266863812,37.43,80059.91,0.0,0.9824,2e-05,2.90119]
[1778266866751,37.43,80056.56,0.0,0.98235,2e-05,2.9082]
[1778266866809,37.43,80056.56,0.0,0.98235,2e-05,2.9082]
[1778266867629,37.43,80056.22,0.0,0.98234,2e-05,2.90866]
[1778266867966,37.43,80056.22,0.0,0.98234,2e-05,2.90866]
[1778266868061,37.43,80056.22,0.0,0.98234,2e-05,2.90866]
[1778266873673,37.42,80058.04,0.0,0.98239,2e-05,2.9022]
[1778266875651,37.42,80057.68,0.0,0.98239,2e-05,2.90271]
[1778266875810,37.42,80056.61,0.0,0.98237,2e-05,2.90494]
[1778266876589,37.42,80056.61,0.0,0.98237,2e-05,2.90494]
[1778266876694,37.42,80057.52,0.0,0.98239,2e-05,2.90239]
[1778266876810,37.42,80057.52,0.0,0.98239,2e-05,2.90239]
[1778266879249,37.42,80053.92,0.0,0.98233,2e-05,2.91037]
[1778266879313,37.42,80053.92,0.0,0.98233,2e-05,2.91037]
[1778266880722,37.41,80045.12,0.0,0.98218,2e-05,2.93093]
[1778266885757,37.41,80044.38,0.0,0.98218,2e-05,2.93073]
[1778266887807,37.41,80043.37,0.0,0.98217,2e-05,2.93278]
[1778266888060,37.41,80043.37,0.0,0.98217,2e-05,2.93278]
[1778266888095,37.41,80036.52,0.0,0.98205,2e-05,2.94906]
[1778266891137,37.4,80038.51,0.0,0.98209,2e-05,2.94336]
[1778266891309,37.4,80038.51,0.0,0.98209,2e-05,2.94336]
[1778266891410,37.4,80039.53,0.0,0.98213,2e-05,2.93791]
[1778266891902,37.4,80039.53,0.0,0.98213,2e-05,2.93791]
[1778266892061,37.4,80039.53,0.0,0.98213,2e-05,2.93791]
[1778266896516,37.4,80039.52,0.0,0.98214,2e-05,2.93672]
[1778266896559,37.4,80039.52,0.0,0.98214,2e-05,2.93672]
[1778266898848,37.39,80030.34,0.0,0.98199,2e-05,2.95748]
[1778266900427,37.39,80030.34,0.0,0.98199,2e-05,2.95748]
[1778266900561,37.39,80030.34,0.0,0.98199,2e-05,2.95748]
[1778266900631,37.39,80030.81,0.0,0.982,2e-05,2.95548]
[1778266902600,37.39,80029.36,0.0,0.98197,2e-05,2.95903]
[1778266902811,37.39,80029.04,0.0,0.98198,2e-05,2.95894]
[1778266906904,37.38,80020.63,0.0,0.98184,2e-05,2.97782]
[1778266908720,37.38,80020.63,0.0,0.98184,2e-05,2.97782]
[1778266908811,37.38,80020.71,0.0,0.98184,2e-05,2.97715]
[1778266913084,37.38,80021.35,0.0,0.98187,2e-05,2.97366]
[1778266913312,37.38,80021.35,0.0,0.98187,2e-05,2.97366]
[1778266913389,37.37,80019.36,0.0,0.98184,2e-05,2.97761]
[1778266914716,37.37,80019.36,0.0,0.98184,2e-05,2.97761]
[1778266914811,37.37,80019.18,0.0,0.98184,2e-05,2.97805]
[1778266919446,37.37,80020.14,0.0,0.98187,2e-05,2.97379]
[1778266919560,37.37,80020.14,0.0,0.98187,2e-05,2.97379]
[1778266919995,37.37,80028.85,0.0,0.98203,2e-05,2.9515]
[1778266923167,37.36,80027.38,0.0,0.98201,2e-05,2.95422]
[1778266923309,37.36,80027.38,0.0,0.98201,2e-05,2.95422]
[1778266923342,37.36,80027.38,0.0,0.98201,2e-05,2.95422]
[1778266923560,37.36,80027.38,0.0,0.98201,2e-05,2.95422]
[1778266923655,37.36,80029.82,0.0,0.98206,2e-05,2.94739]
[1778266927401,37.36,80031.13,0.0,0.98209,2e-05,2.94333]
[1778266927559,37.36,80031.13,0.0,0.98209,2e-05,2.94333]
[1778266928052,37.35,80025.19,0.0,0.98199,2e-05,2.95699]
[1778266929545,37.35,80025.19,0.0,0.98199,2e-05,2.95699]
[1778266929560,37.35,80025.19,0.0,0.98199,2e-05,2.95699]
[1778266929646,37.35,80024.39,0.0,0.98198,2e-05,2.95803]
[1778266932080,37.35,80019.6,0.0,0.9819,2e-05,2.96886]
[1778266937115,37.35,80018.63,0.0,0.98189,2e-05,2.97118]
[1778266940560,37.35,80017.81,0.0,0.98186,2e-05,2.97408]
[1778266947185,37.36,80019.0,0.0,0.98188,2e-05,2.97246]
[1778266951753,37.35,80019.65,0.0,0.98189,2e-05,2.97058]
[1778266951811,37.35,80018.87,0.0,0.98189,2e-05,2.96986]
[1778266952413,37.35,80018.87,0.0,0.98189,2e-05,2.96986]
[1778266952562,37.35,80018.87,0.0,0.98189,2e-05,2.96986]
[1778266952660,37.35,80019.53,0.0,0.98191,2e-05,2.96728]
[1778266958262,37.34,80018.45,0.0,0.98191,2e-05,2.96757]
[1778266963714,37.34,80015.82,0.0,0.98187,2e-05,2.97215]
[1778266963814,37.34,80015.82,0.0,0.98187,2e-05,2.97215]
[1778266963807,37.34,80015.93,0.0,0.98188,2e-05,2.97092]
[1778266964220,37.34,80015.93,0.0,0.98188,2e-05,2.97092]
[1778266964310,37.34,80015.93,0.0,0.98188,2e-05,2.97092]
[1778266970346,37.33,80015.54,0.0,0.9819,2e-05,2.96903]
[1778266971558,37.33,80015.54,0.0,0.9819,2e-05,2.96903]
[1778266971811,37.33,80015.54,0.0,0.9819,2e-05,2.96903]
[1778266971659,37.32,80015.42,0.0,0.9819,2e-05,2.96838]
[1778266973568,37.32,80015.91,0.0,0.98191,2e-05,2.96718]
[1778266973813,37.32,80015.91,0.0,0.98191,2e-05,2.96718]
[1778266976388,37.32,80020.52,0.0,0.98201,2e-05,2.95355]
[1778266977841,37.32,80021.78,0.0,0.98203,2e-05,2.95002]
[1778266978060,37.32,80021.78,0.0,0.98203,2e-05,2.95002]
[1778266978744,37.32,80021.78,0.0,0.98203,2e-05,2.95002]
[1778266978809,37.32,80021.78,0.0,0.98203,2e-05,2.95002]
[1778266978402,37.32,80021.18,0.0,0.98203,2e-05,2.95105]
[1778266981429,37.31,80013.01,0.0,0.98189,2e-05,2.96979]
[1778266982436,37.31,80008.46,0.0,0.9818,2e-05,2.98169]
[1778266986607,37.31,80007.96,0.0,0.9818,2e-05,2.9826]
[1778266986811,37.31,80007.96,0.0,0.9818,2e-05,2.9826]
[1778266986640,37.31,80009.01,0.0,0.98182,2e-05,2.97951]
[1778266989428,37.31,80008.7,0.0,0.98182,2e-05,2.97931]
[1778266989559,37.31,80008.7,0.0,0.98182,2e-05,2.97931]
[1778266991499,37.3,80014.25,0.0,0.98193,2e-05,2.9642]
[1778266993513,37.3,80021.9,0.0,0.98207,2e-05,2.94456]
[1778266995666,37.3,80024.45,0.0,0.98211,2e-05,2.93907]
[1778266995815,37.3,80024.45,0.0,0.98211,2e-05,2.93907]
[1778266995825,37.31,80024.86,0.0,0.98212,2e-05,2.93882]
[1778266996394,37.31,80024.86,0.0,0.98212,2e-05,2.93882]
[1778266996561,37.31,80024.86,0.0,0.98212,2e-05,2.93882]
[1778266998548,37.31,80019.99,0.0,0.98201,2e-05,2.95296]
[1778267000562,37.32,80014.09,0.0,0.9819,2e-05,2.96888]
[1778267002168,37.32,80012.92,0.0,0.98187,2e-05,2.97245]
[1778267002317,37.32,80012.92,0.0,0.98187,2e-05,2.97245]
[1778267002576,37.32,80013.22,0.0,0.98187,2e-05,2.9724]
[1778267003120,37.32,80013.22,0.0,0.98187,2e-05,2.9724]
[1778267003310,37.32,80013.22,0.0,0.98187,2e-05,2.9724]
[1778267008618,37.33,80014.92,0.0,0.98187,2e-05,2.97238]
[1778267013653,37.34,80017.88,0.0,0.98191,2e-05,2.96637]
[1778267016292,37.35,80019.38,0.0,0.98193,2e-05,2.9641]
[1778267016314,37.35,80019.38,0.0,0.98193,2e-05,2.9641]
[1778267016848,37.35,80019.38,0.0,0.98193,2e-05,2.9641]
[1778267017071,37.35,80019.38,0.0,0.98193,2e-05,2.9641]
[1778267017681,37.35,80019.77,0.0,0.98193,2e-05,2.96454]
[1778267022435,37.36,80017.16,0.0,0.98186,2e-05,2.97373]
[1778267022565,37.36,80017.16,0.0,0.98186,2e-05,2.97373]
[1778267022716,37.36,80018.17,0.0,0.98187,2e-05,2.97193]
[1778267022954,37.36,80018.17,0.0,0.98187,2e-05,2.97193]
[1778267023059,37.36,80018.17,0.0,0.98187,2e-05,2.97193]
[1778267028759,37.37,80017.29,0.0,0.98183,2e-05,2.97818]
[1778267031304,37.38,80019.6,0.0,0.98186,2e-05,2.97385]
[1778267031309,37.38,80019.6,0.0,0.98186,2e-05,2.97385]
[1778267031803,37.38,80019.6,0.0,0.98186,2e-05,2.97385]
[1778267031814,37.38,80019.6,0.0,0.98186,2e-05,2.97385]
[1778267031780,37.38,80019.64,0.0,0.98186,2e-05,2.97443]
[1778267036815,37.39,80019.59,0.0,0.98183,2e-05,2.97795]
[1778267037822,37.39,80024.03,0.0,0.98191,2e-05,2.96771]
[1778267039219,37.39,80024.64,0.0,0.98191,2e-05,2.9669]
[1778267039317,37.39,80024.64,0.0,0.98191,2e-05,2.9669]
[1778267039684,37.39,80024.64,0.0,0.98191,2e-05,2.9669]
[1778267039812,37.39,80024.64,0.0,0.98191,2e-05,2.9669]
[1778267039839,37.39,80025.62,0.0,0.98192,2e-05,2.96518]
[1778267041853,37.4,80029.69,0.0,0.98199,2e-05,2.95659]
[1778267043867,37.4,80033.73,0.0,0.98205,2e-05,2.94814]
[1778267044615,37.4,80033.73,0.0,0.98205,2e-05,2.94814]
[1778267044815,37.4,80033.73,0.0,0.98205,2e-05,2.94814]
[1778267044874,37.4,80034.1,0.0,0.98205,2e-05,2.94795]
[1778267045314,37.4,80034.1,0.0,0.98205,2e-05,2.94795]
[1778267045564,37.4,80034.1,0.0,0.98205,2e-05,2.94795]
[1778267050916,37.42,80035.86,0.0,0.98205,2e-05,2.94793]
[1778267055951,37.43,80036.13,0.0,0.98203,2e-05,2.95084]
[1778267060880,37.43,80036.63,0.0,0.98203,2e-05,2.95105]
[1778267061065,37.44,80037.08,0.0,0.98203,2e-05,2.95137]
[1778267061745,37.44,80037.08,0.0,0.98203,2e-05,2.95137]
[1778267061813,37.44,80037.08,0.0,0.98203,2e-05,2.95137]
[1778267061846,37.44,80036.39,0.0,0.982,2e-05,2.95448]
[1778267065026,37.45,80045.45,0.0,0.98215,2e-05,2.93455]
[1778267066033,37.45,80050.22,0.0,0.98223,2e-05,2.92372]
[1778267067811,37.45,80050.22,0.0,0.98223,2e-05,2.92372]
[1778267067849,37.45,80050.4,0.0,0.98222,2e-05,2.92481]
[1778267068439,37.45,80050.4,0.0,0.98222,2e-05,2.92481]
[1778267068899,37.45,80050.4,0.0,0.98222,2e-05,2.92481]
[1778267074089,37.47,80053.56,0.0,0.98225,2e-05,2.91959]
[1778267075096,37.47,80063.07,0.0,0.98241,2e-05,2.89743]
[1778267076103,37.47,80063.71,0.0,0.98242,2e-05,2.8967]
[1778267078782,37.47,80057.2,0.0,0.98231,2e-05,2.91133]
[1778267079124,37.47,80027.61,0.0,0.98179,2e-05,2.98341]
[1778267080134,37.47,80015.37,0.0,0.98157,2e-05,3.0143]
[1778267081140,37.47,80013.58,0.0,0.98153,2e-05,3.01936]
[1778267085170,37.48,79994.85,0.0,0.98117,2e-05,3.06861]
[1778267086177,37.48,79982.43,0.0,0.98094,2e-05,3.10047]
[1778267087131,37.48,79982.43,0.0,0.98094,2e-05,3.10047]
[1778267087184,37.48,79963.87,0.0,0.98059,2e-05,3.14824]
[1778267088191,37.48,79952.41,0.0,0.98036,2e-05,3.17812]
[1778267089198,37.48,79958.04,0.0,0.98047,2e-05,3.16396]
[1778267090650,37.48,79958.04,0.0,0.98047,2e-05,3.16396]
[1778267090727,37.49,79962.19,0.0,0.98054,2e-05,3.15406]
[1778267092219,37.49,79966.5,0.0,0.98062,2e-05,3.14342]
[1778267095240,37.49,79970.26,0.0,0.98068,2e-05,3.13507]
[1778267100275,37.5,79970.04,0.0,0.98066,2e-05,3.13783]
[1778267104303,37.5,79973.86,0.0,0.98072,2e-05,3.12988]
[1778267106252,37.5,79973.36,0.0,0.98071,2e-05,3.13162]
[1778267106312,37.5,79973.36,0.0,0.98071,2e-05,3.13162]
[1778267106751,37.5,79973.36,0.0,0.98071,2e-05,3.13162]
[1778267106813,37.5,79973.36,0.0,0.98071,2e-05,3.13162]
[1778267106910,37.51,79973.97,0.0,0.98071,2e-05,3.13099]
[1778267112359,37.51,79972.11,0.0,0.98066,2e-05,3.13805]
[1778267115381,37.52,79981.85,0.0,0.98083,2e-05,3.11467]
[1778267116388,37.52,79985.66,0.0,0.9809,2e-05,3.10548]
[1778267117075,37.52,79985.66,0.0,0.9809,2e-05,3.10548]
[1778267117312,37.52,79985.66,0.0,0.9809,2e-05,3.10548]
[1778267117659,37.52,79985.66,0.0,0.9809,2e-05,3.10548]
[1778267117816,37.52,79985.66,0.0,0.9809,2e-05,3.10548]
[1778267117858,37.52,79986.06,0.0,0.9809,2e-05,3.1055]
[1778267118402,37.52,79982.11,0.0,0.98083,2e-05,3.11552]
[1778267123437,37.51,79983.22,0.0,0.98087,2e-05,3.10933]
[1778267126088,37.51,79985.13,0.0,0.98092,2e-05,3.10315]
[1778267126311,37.51,79985.13,0.0,0.98092,2e-05,3.10315]
[1778267126530,37.51,79985.13,0.0,0.98092,2e-05,3.10315]
[1778267126561,37.51,79985.13,0.0,0.98092,2e-05,3.10315]
[1778267126660,37.5,79983.6,0.0,0.9809,2e-05,3.10571]
[1778267131121,37.5,79984.38,0.0,0.98093,2e-05,3.10176]
[1778267131312,37.5,79984.38,0.0,0.98093,2e-05,3.10176]
[1778267131717,37.5,79984.38,0.0,0.98093,2e-05,3.10176]
[1778267131809,37.5,79984.38,0.0,0.98093,2e-05,3.10176]
[1778267131904,37.49,79984.58,0.0,0.98095,2e-05,3.09773]
[1778267136998,37.49,79983.4,0.0,0.98095,2e-05,3.09881]
[1778267137066,37.49,79981.76,0.0,0.98092,2e-05,3.10233]
[1778267142570,37.48,79984.61,0.0,0.981,2e-05,3.09128]
[1778267143577,37.47,79990.14,0.0,0.98111,2e-05,3.07608]
[1778267144598,37.47,79990.14,0.0,0.98111,2e-05,3.07608]
[1778267144816,37.47,79990.14,0.0,0.98111,2e-05,3.07608]
[1778267144917,37.47,79993.3,0.0,0.98117,2e-05,3.06754]
[1778267145517,37.47,79993.3,0.0,0.98117,2e-05,3.06754]
[1778267145564,37.47,79993.3,0.0,0.98117,2e-05,3.06754]
[1778267149991,37.46,79991.03,0.0,0.98115,2e-05,3.07092]
[1778267150062,37.46,79988.87,0.0,0.98111,2e-05,3.07577]
[1778267150413,37.46,79988.87,0.0,0.98111,2e-05,3.07577]
[1778267150562,37.46,79988.87,0.0,0.98111,2e-05,3.07577]
[1778267150626,37.46,79988.27,0.0,0.98111,2e-05,3.07669]
[1778267155661,37.45,79990.05,0.0,0.98116,2e-05,3.06923]
[1778267157412,37.45,79991.63,0.0,0.98119,2e-05,3.06468]
[1778267157561,37.45,79991.63,0.0,0.98119,2e-05,3.06468]
[1778267157675,37.45,79992.37,0.0,0.98121,2e-05,3.06224]
[1778267158256,37.45,79992.37,0.0,0.98121,2e-05,3.06224]
[1778267158312,37.45,79992.37,0.0,0.98121,2e-05,3.06224]
[1778267163720,37.44,79992.25,0.0,0.98123,2e-05,3.05911]
[1778267164603,37.44,79992.25,0.0,0.98123,2e-05,3.05911]
[1778267164812,37.44,79992.25,0.0,0.98123,2e-05,3.05911]
[1778267164969,37.44,79992.25,0.0,0.98123,2e-05,3.05911]
[1778267164820,37.44,79992.83,0.0,0.98125,2e-05,3.05709]
[1778267165071,37.44,79992.83,0.0,0.98125,2e-05,3.05709]
[1778267170781,37.43,79996.51,0.0,0.98134,2e-05,3.04452]
[1778267171366,37.43,79996.51,0.0,0.98134,2e-05,3.04452]
[1778267171559,37.43,79996.51,0.0,0.98134,2e-05,3.04452]
[1778267171788,37.43,79997.0,0.0,0.98135,2e-05,3.04275]
[1778267172108,37.43,79997.0,0.0,0.98135,2e-05,3.04275]
[1778267172308,37.43,79997.0,0.0,0.98135,2e-05,3.04275]
[1778267174811,37.42,80002.75,0.0,0.98147,2e-05,3.02682]
[1778267179846,37.41,80002.73,0.0,0.98149,2e-05,3.02433]
[1778267182842,37.41,80002.78,0.0,0.9815,2e-05,3.02319]
[1778267182915,37.41,80004.23,0.0,0.98153,2e-05,3.01908]
[1778267183062,37.41,80004.23,0.0,0.98153,2e-05,3.01908]
[1778267183502,37.41,80004.23,0.0,0.98153,2e-05,3.01908]
[1778267183563,37.41,80004.23,0.0,0.98153,2e-05,3.01908]
[1778267183660,37.41,80004.23,0.0,0.98153,2e-05,3.01858]
[1778267188910,37.4,80007.74,0.0,0.98161,2e-05,3.00738]
[1778267191005,37.4,80010.96,0.0,0.98167,2e-05,2.99893]
[1778267191063,37.4,80013.83,0.0,0.98173,2e-05,2.99136]
[1778267191931,37.4,80013.42,0.0,0.98174,2e-05,2.98975]
[1778267192168,37.4,80013.42,0.0,0.98174,2e-05,2.98975]
[1778267192312,37.4,80013.42,0.0,0.98174,2e-05,2.98975]
[1778267197975,37.39,80012.69,0.0,0.98174,2e-05,2.98881]
[1778267200995,37.39,80016.44,0.0,0.98182,2e-05,2.97819]
[1778267202115,37.39,80016.44,0.0,0.98182,2e-05,2.97819]
[1778267202309,37.39,80016.44,0.0,0.98182,2e-05,2.97819]
[1778267202846,37.39,80016.44,0.0,0.98182,2e-05,2.97819]
[1778267203009,37.38,80015.8,0.0,0.98181,2e-05,2.97887]
[1778267207037,37.38,80020.28,0.0,0.98191,2e-05,2.96606]
[1778267208263,37.38,80021.38,0.0,0.98193,2e-05,2.96292]
[1778267208314,37.38,80021.38,0.0,0.98193,2e-05,2.96292]
[1778267209358,37.38,80021.24,0.0,0.98193,2e-05,2.96284]
[1778267209559,37.38,80021.24,0.0,0.98193,2e-05,2.96284]
[1778267210058,37.37,80021.43,0.0,0.98194,2e-05,2.96194]
[1778267214578,37.37,80020.11,0.0,0.98192,2e-05,2.96388]
[1778267214817,37.37,80020.11,0.0,0.98192,2e-05,2.96388]
[1778267217887,37.37,80016.66,0.0,0.98187,2e-05,2.97102]
[1778267218064,37.37,80016.66,0.0,0.98187,2e-05,2.97102]
[1778267223085,37.36,80016.12,0.0,0.98188,2e-05,2.97005]
[1778267223312,37.36,80016.72,0.0,0.98189,2e-05,2.96812]
[1778267224041,37.36,80016.72,0.0,0.98189,2e-05,2.96812]
[1778267223379,37.36,80017.96,0.0,0.98192,2e-05,2.96462]
[1778267224193,37.36,80027.46,0.0,0.98209,2e-05,2.94092]
[1778267225213,37.36,80042.79,0.0,0.98236,2e-05,2.9037]
[1778267226171,37.35,80048.59,0.0,0.98247,2e-05,2.88897]
[1778267227867,37.35,80048.59,0.0,0.98247,2e-05,2.88897]
[1778267227923,37.35,80048.58,0.0,0.98247,2e-05,2.88838]
[1778267233220,37.35,80047.12,0.0,0.98245,2e-05,2.89035]
[1778267239263,37.34,80047.78,0.0,0.98248,2e-05,2.88692]
[1778267246311,37.34,80046.98,0.0,0.98248,2e-05,2.88672]
[1778267249157,37.33,80049.01,0.0,0.98252,2e-05,2.88123]
[1778267249311,37.33,80049.01,0.0,0.98252,2e-05,2.88123]
[1778267249332,37.33,80051.89,0.0,0.98257,2e-05,2.87402]
[1778267250339,37.33,80055.72,0.0,0.98264,2e-05,2.86457]
[1778267251346,37.33,80062.56,0.0,0.98277,2e-05,2.84587]
[1778267252353,37.33,80065.67,0.0,0.98283,2e-05,2.83824]
[1778267255049,37.33,80065.06,0.0,0.98282,2e-05,2.83947]
[1778267255070,37.33,80065.06,0.0,0.98282,2e-05,2.83947]
[1778267261124,37.33,80066.22,0.0,0.98285,2e-05,2.83538]
[1778267261310,37.33,80066.03,0.0,0.98285,2e-05,2.83562]
[1778267261801,37.32,80066.93,0.0,0.98286,2e-05,2.83305]
[1778267263903,37.32,80065.72,0.0,0.98284,2e-05,2.83592]
[1778267264072,37.32,80065.72,0.0,0.98284,2e-05,2.83592]
[1778267268395,37.32,80063.86,0.0,0.98282,2e-05,2.83926]
[1778267268564,37.32,80063.86,0.0,0.98282,2e-05,2.83926]
[1778267268660,37.32,80063.9,0.0,0.98282,2e-05,2.83895]
[1778267274507,37.32,80065.61,0.0,0.98286,2e-05,2.8336]
[1778267276896,37.32,80065.62,0.0,0.98286,2e-05,2.83337]
[1778267277066,37.32,80065.62,0.0,0.98286,2e-05,2.83337]
[1778267281606,37.31,80068.02,0.0,0.98291,2e-05,2.82667]
[1778267281811,37.31,80068.02,0.0,0.98291,2e-05,2.82667]
[1778267281899,37.31,80068.28,0.0,0.98292,2e-05,2.82566]
[1778267282390,37.31,80068.28,0.0,0.98292,2e-05,2.82566]
[1778267282562,37.31,80068.28,0.0,0.98292,2e-05,2.82566]
[1778267288605,37.31,80070.46,0.0,0.98296,2e-05,2.81937]
[1778267293640,37.31,80071.09,0.0,0.98298,2e-05,2.81695]
[1778267296293,37.3,80070.92,0.0,0.98298,2e-05,2.81717]
[1778267296311,37.3,80070.92,0.0,0.98298,2e-05,2.81717]
[1778267299240,37.3,80068.52,0.0,0.98294,2e-05,2.82211]
[1778267299312,37.3,80068.52,0.0,0.98294,2e-05,2.82211]
[1778267299682,37.3,80064.56,0.0,0.98288,2e-05,2.83131]
[1778267300378,37.3,80064.56,0.0,0.98288,2e-05,2.83131]
[1778267300562,37.3,80064.56,0.0,0.98288,2e-05,2.83131]
[1778267305555,37.3,80062.66,0.0,0.98285,2e-05,2.83477]
[1778267305810,37.3,80062.66,0.0,0.98285,2e-05,2.83477]
[1778267305865,37.3,80063.43,0.0,0.98287,2e-05,2.83252]
[1778267306684,37.3,80063.43,0.0,0.98287,2e-05,2.83252]
[1778267306810,37.3,80063.43,0.0,0.98287,2e-05,2.83252]
[1778267312190,37.29,80064.26,0.0,0.98289,2e-05,2.82953]
[1778267312312,37.29,80064.26,0.0,0.98289,2e-05,2.82953]
[1778267312774,37.29,80063.71,0.0,0.98289,2e-05,2.82834]
[1778267313250,37.29,80063.71,0.0,0.98289,2e-05,2.82834]
[1778267313313,37.29,80063.71,0.0,0.98289,2e-05,2.82834]
[1778267318816,37.29,80064.66,0.0,0.98292,2e-05,2.82494]
[1778267320539,37.29,80064.45,0.0,0.98292,2e-05,2.82525]
[1778267320559,37.29,80064.45,0.0,0.98292,2e-05,2.82525]
[1778267320830,37.29,80064.82,0.0,0.98292,2e-05,2.82418]
[1778267321997,37.29,80064.82,0.0,0.98292,2e-05,2.82418]
[1778267322064,37.29,80064.82,0.0,0.98292,2e-05,2.82418]
[1778267326225,37.29,80066.71,0.0,0.98296,2e-05,2.81881]
[1778267326308,37.29,80066.71,0.0,0.98296,2e-05,2.81881]
[1778267326721,37.29,80066.71,0.0,0.98296,2e-05,2.81881]
[1778267326812,37.29,80066.71,0.0,0.98296,2e-05,2.81881]
[1778267326872,37.29,80066.76,0.0,0.98296,2e-05,2.81851]
[1778267331907,37.28,80066.31,0.0,0.98296,2e-05,2.81868]
[1778267332227,37.28,80066.31,0.0,0.98296,2e-05,2.81868]
[1778267332310,37.28,80066.31,0.0,0.98296,2e-05,2.81868]
[1778267332735,37.28,80066.31,0.0,0.98296,2e-05,2.81868]
[1778267332813,37.28,80066.31,0.0,0.98296,2e-05,2.81868]
[1778267332914,37.28,80066.47,0.0,0.98297,2e-05,2.81813]
[1778267337949,37.28,80065.67,0.0,0.98296,2e-05,2.81912]
[1778267342143,37.28,80070.63,0.0,0.98305,2e-05,2.80669]
[1778267342984,37.28,80079.6,0.0,0.9832,2e-05,2.78545]
[1778267344073,37.28,80079.6,0.0,0.9832,2e-05,2.78545]
[1778267344172,37.28,80080.08,0.0,0.98321,2e-05,2.7842]
[1778267344921,37.28,80080.08,0.0,0.98321,2e-05,2.7842]
[1778267345062,37.28,80080.08,0.0,0.98321,2e-05,2.7842]
[1778267348867,37.28,80078.65,0.0,0.98319,2e-05,2.78708]
[1778267349062,37.28,80078.65,0.0,0.98319,2e-05,2.78708]
[1778267351775,37.27,80081.09,0.0,0.98323,2e-05,2.781]
[1778267351810,37.27,80081.09,0.0,0.98323,2e-05,2.781]
[1778267352047,37.27,80080.97,0.0,0.98323,2e-05,2.78117]
[1778267357083,37.27,80081.43,0.0,0.98324,2e-05,2.77953]
[1778267358529,37.27,80081.5,0.0,0.98324,2e-05,2.77925]
[1778267358562,37.27,80081.5,0.0,0.98324,2e-05,2.77925]
[1778267362814,37.27,80080.15,0.0,0.98323,2e-05,2.78196]
[1778267363012,37.27,80080.15,0.0,0.98323,2e-05,2.78196]
[1778267363063,37.27,80080.15,0.0,0.98323,2e-05,2.78196]
[1778267363125,37.27,80080.79,0.0,0.98324,2e-05,2.78034]
[1778267368160,37.27,80080.96,0.0,0.98324,2e-05,2.77936]
[1778267368355,37.27,80080.96,0.0,0.98324,2e-05,2.77936]
[1778267368559,37.27,80080.96,0.0,0.98324,2e-05,2.77936]
[1778267371181,37.27,80074.55,0.0,0.98315,2e-05,2.79193]
[1778267371762,37.27,80074.55,0.0,0.98315,2e-05,2.79193]
[1778267371810,37.27,80074.55,0.0,0.98315,2e-05,2.79193]
[1778267372188,37.27,80075.73,0.0,0.98317,2e-05,2.78901]
[1778267375850,37.27,80074.48,0.0,0.98315,2e-05,2.79153]
[1778267376066,37.27,80074.48,0.0,0.98315,2e-05,2.79153]
[1778267380248,37.26,80079.51,0.0,0.98324,2e-05,2.77904]
[1778267380745,37.26,80079.51,0.0,0.98324,2e-05,2.77904]
[1778267380810,37.26,80079.51,0.0,0.98324,2e-05,2.77904]
[1778267381255,37.26,80079.61,0.0,0.98325,2e-05,2.77868]
[1778267385035,37.26,80077.64,0.0,0.98321,2e-05,2.78305]
[1778267385071,37.26,80077.64,0.0,0.98321,2e-05,2.78305]
[1778267385120,37.27,80073.52,0.0,0.98313,2e-05,2.79472]
[1778267390318,37.28,80070.4,0.0,0.98304,2e-05,2.80694]
[1778267391929,37.28,80070.4,0.0,0.98304,2e-05,2.80694]
[1778267392062,37.28,80070.4,0.0,0.98304,2e-05,2.80694]
[1778267395031,37.29,80067.28,0.0,0.98297,2e-05,2.81718]
[1778267395062,37.29,80067.28,0.0,0.98297,2e-05,2.81718]
[1778267395132,37.3,80067.32,0.0,0.98296,2e-05,2.81899]
[1778267399418,37.31,80065.6,0.0,0.98291,2e-05,2.82589]
[1778267399559,37.31,80065.6,0.0,0.98291,2e-05,2.82589]
[1778267404308,37.32,80065.38,0.0,0.98287,2e-05,2.83109]
[1778267404561,37.32,80065.38,0.0,0.98287,2e-05,2.83109]
[1778267404592,37.32,80065.38,0.0,0.98287,2e-05,2.83109]
[1778267404809,37.32,80065.38,0.0,0.98287,2e-05,2.83109]
[1778267404910,37.33,80064.44,0.0,0.98284,2e-05,2.83519]
[1778267410458,37.34,80063.19,0.0,0.98279,2e-05,2.84279]
[1778267413924,37.34,80059.63,0.0,0.98271,2e-05,2.85311]
[1778267414061,37.34,80059.63,0.0,0.98271,2e-05,2.85311]
[1778267414162,37.35,80054.9,0.0,0.98262,2e-05,2.8662]
[1778267414486,37.35,80048.44,0.0,0.98251,2e-05,2.88168]
[1778267416500,37.35,80043.66,0.0,0.98241,2e-05,2.8949]
[1778267418981,37.36,80042.64,0.0,0.98239,2e-05,2.89819]
[1778267419066,37.36,80042.64,0.0,0.98239,2e-05,2.89819]
[1778267419076,37.36,80042.23,0.0,0.98237,2e-05,2.90083]
[1778267420246,37.36,80042.23,0.0,0.98237,2e-05,2.90083]
[1778267420309,37.36,80042.77,0.0,0.98238,2e-05,2.89953]
[1778267425920,37.37,80043.24,0.0,0.98236,2e-05,2.90249]
[1778267426065,37.37,80043.24,0.0,0.98236,2e-05,2.90249]
[1778267430060,37.38,80040.28,0.0,0.98228,2e-05,2.91285]
[1778267430161,37.39,80039.25,0.0,0.98226,2e-05,2.91692]
[1778267430623,37.39,80039.25,0.0,0.98226,2e-05,2.91692]
[1778267430811,37.39,80039.25,0.0,0.98226,2e-05,2.91692]
[1778267436379,37.4,80040.15,0.0,0.98226,2e-05,2.91654]
[1778267436561,37.4,80040.15,0.0,0.98226,2e-05,2.91654]
[1778267436799,37.4,80040.15,0.0,0.98226,2e-05,2.91654]
[1778267436812,37.4,80040.15,0.0,0.98226,2e-05,2.91654]
[1778267436900,37.4,80039.4,0.0,0.98223,2e-05,2.91991]
[1778267442682,37.42,80037.42,0.0,0.98217,2e-05,2.92853]
[1778267447717,37.43,80038.7,0.0,0.98216,2e-05,2.92919]
[1778267450809,37.43,80038.42,0.0,0.98215,2e-05,2.93062]
[1778267451062,37.43,80038.42,0.0,0.98215,2e-05,2.93062]
[1778267452756,37.44,80034.09,0.0,0.98206,2e-05,2.94414]
[1778267454103,37.44,80034.09,0.0,0.98206,2e-05,2.94414]
[1778267454119,37.44,80025.19,0.0,0.98189,2e-05,2.96736]
[1778267454766,37.44,80020.9,0.0,0.98181,2e-05,2.97789]
[1778267456062,37.44,80020.9,0.0,0.98181,2e-05,2.97789]
[1778267456162,37.45,80021.93,0.0,0.98182,2e-05,2.97671]
[1778267460808,37.45,80026.86,0.0,0.98189,2e-05,2.9673]
[1778267461931,37.45,80026.86,0.0,0.98189,2e-05,2.9673]
[1778267462065,37.45,80026.86,0.0,0.98189,2e-05,2.9673]
[1778267462147,37.46,80028.37,0.0,0.98191,2e-05,2.96497]
[1778267467859,37.47,80029.27,0.0,0.9819,2e-05,2.96622]
[1778267472060,37.47,80028.9,0.0,0.98188,2e-05,2.96919]
[1778267476060,37.48,80025.3,0.0,0.98179,2e-05,2.98074]
[1778267478814,37.49,80025.3,0.0,0.98178,2e-05,2.98272]
[1778267479059,37.49,80025.3,0.0,0.98178,2e-05,2.98272]
[1778267479160,37.49,80025.75,0.0,0.98178,2e-05,2.98292]
[1778267484980,37.5,80025.58,0.0,0.98175,2e-05,2.98724]
[1778267490013,37.51,80025.78,0.0,0.98173,2e-05,2.98995]
[1778267496055,37.52,80025.98,0.0,0.98172,2e-05,2.99109]
[1778267500558,37.53,80026.55,0.0,0.98171,2e-05,2.9922]
[1778267500809,37.53,80026.55,0.0,0.98171,2e-05,2.9922]
[1778267507132,37.54,80026.48,0.0,0.98168,2e-05,2.9967]
[1778267508139,37.54,80019.0,0.0,0.98154,2e-05,3.0158]
[1778267509146,37.55,80014.33,0.0,0.98145,2e-05,3.02796]
[1778267512039,37.55,80012.57,0.0,0.98141,2e-05,3.03345]
[1778267512077,37.55,80012.57,0.0,0.98141,2e-05,3.03345]
[1778267512167,37.55,80012.81,0.0,0.98141,2e-05,3.0334]
[1778267513942,37.55,80014.06,0.0,0.98143,2e-05,3.03084]
[1778267514061,37.55,80014.06,0.0,0.98143,2e-05,3.03084]
[1778267520223,37.56,80013.81,0.0,0.98139,2e-05,3.03533]
[1778267522237,37.57,80018.18,0.0,0.98147,2e-05,3.02558]
[1778267526358,37.57,80019.93,0.0,0.98148,2e-05,3.02294]
[1778267526561,37.57,80020.87,0.0,0.9815,2e-05,3.02119]
[1778267527273,37.58,80020.88,0.0,0.98149,2e-05,3.02173]
[1778267528187,37.58,80020.88,0.0,0.98149,2e-05,3.02173]
[1778267528308,37.58,80020.88,0.0,0.98149,2e-05,3.02173]
[1778267533738,37.59,80020.62,0.0,0.98146,2e-05,3.02579]
[1778267533813,37.59,80020.62,0.0,0.98146,2e-05,3.02579]
[1778267534232,37.59,80020.62,0.0,0.98146,2e-05,3.02579]
[1778267534310,37.59,80020.62,0.0,0.98146,2e-05,3.02579]
[1778267534321,37.59,80020.58,0.0,0.98146,2e-05,3.02645]
[1778267540363,37.6,80020.59,0.0,0.98144,2e-05,3.02978]
[1778267545398,37.6,80021.89,0.0,0.98144,2e-05,3.02933]
[1778267547357,37.61,80022.21,0.0,0.98144,2e-05,3.02909]
[1778267547412,37.61,80022.49,0.0,0.98144,2e-05,3.02895]
[1778267547564,37.61,80022.49,0.0,0.98144,2e-05,3.02895]
[1778267547786,37.61,80022.49,0.0,0.98144,2e-05,3.02895]
[1778267547813,37.61,80022.49,0.0,0.98144,2e-05,3.02895]
[1778267554086,37.62,80023.16,0.0,0.98145,2e-05,3.02787]
[1778267554315,37.62,80023.16,0.0,0.98145,2e-05,3.02787]
[1778267554361,37.62,80022.05,0.0,0.98142,2e-05,3.03172]
[1778267554449,37.62,80022.05,0.0,0.98142,2e-05,3.03172]
[1778267554560,37.62,80022.05,0.0,0.98142,2e-05,3.03172]
[1778267560503,37.63,80020.89,0.0,0.98137,2e-05,3.03787]
[1778267561752,37.63,80020.89,0.0,0.98137,2e-05,3.03787]
[1778267561815,37.63,80020.89,0.0,0.98137,2e-05,3.03787]
[1778267562105,37.63,80020.89,0.0,0.98137,2e-05,3.03787]
[1778267562313,37.63,80020.89,0.0,0.98137,2e-05,3.03787]
[1778267562318,37.63,80020.26,0.0,0.98136,2e-05,3.0405]
[1778267567552,37.64,80020.54,0.0,0.98134,2e-05,3.04245]
[1778267572587,37.65,80020.49,0.0,0.98132,2e-05,3.0452]
[1778267574952,37.65,80019.18,0.0,0.98129,2e-05,3.04898]
[1778267575061,37.65,80019.18,0.0,0.98129,2e-05,3.04898]
[1778267575442,37.65,80019.18,0.0,0.98129,2e-05,3.04898]
[1778267575161,37.65,80020.91,0.0,0.98132,2e-05,3.04572]
[1778267575562,37.65,80020.91,0.0,0.98132,2e-05,3.04572]
[1778267580643,37.66,80021.41,0.0,0.98131,2e-05,3.04707]
[1778267584969,37.66,80021.61,0.0,0.9813,2e-05,3.04811]
[1778267585067,37.66,80021.61,0.0,0.9813,2e-05,3.04811]
[1778267585167,37.67,80025.03,0.0,0.98136,2e-05,3.04065]
[1778267585576,37.67,80025.03,0.0,0.98136,2e-05,3.04065]
[1778267585815,37.67,80025.03,0.0,0.98136,2e-05,3.04065]
[1778267591723,37.68,80033.48,0.0,0.98149,2e-05,3.02297]
[1778267592730,37.68,80038.84,0.0,0.98158,2e-05,3.0103]
[1778267594602,37.68,80038.92,0.0,0.98158,2e-05,3.01068]
[1778267594813,37.68,80038.92,0.0,0.98158,2e-05,3.01068]
[1778267595220,37.68,80038.92,0.0,0.98158,2e-05,3.01068]
[1778267595310,37.68,80038.92,0.0,0.98158,2e-05,3.01068]
[1778267595321,37.68,80039.28,0.0,0.98157,2e-05,3.01095]
[1778267602800,37.69,80041.89,0.0,0.98159,2e-05,3.00854]
[1778267607835,37.7,80042.2,0.0,0.98158,2e-05,3.01061]
[1778267608587,37.7,80042.2,0.0,0.98158,2e-05,3.01061]
[1778267608811,37.7,80042.2,0.0,0.98158,2e-05,3.01061]
[1778267609121,37.7,80042.2,0.0,0.98158,2e-05,3.01061]
[1778267609316,37.7,80042.2,0.0,0.98158,2e-05,3.01061]
[1778267609411,37.71,80042.19,0.0,0.98157,2e-05,3.01176]
[1778267610856,37.71,80047.82,0.0,0.98167,2e-05,2.99848]
[1778267612320,37.71,80047.82,0.0,0.98167,2e-05,2.99848]
[1778267612561,37.71,80052.22,0.0,0.98175,2e-05,2.98671]
[1778267616585,37.72,80053.42,0.0,0.98176,2e-05,2.98561]
[1778267616809,37.72,80053.42,0.0,0.98176,2e-05,2.98561]
[1778267616898,37.72,80053.98,0.0,0.98176,2e-05,2.98485]
[1778267619722,37.72,80054.9,0.0,0.98177,2e-05,2.98385]
[1778267619813,37.72,80054.9,0.0,0.98177,2e-05,2.98385]
[1778267621933,37.73,80058.76,0.0,0.98182,2e-05,2.97629]
[1778267625087,37.73,80061.31,0.0,0.98187,2e-05,2.97018]
[1778267625312,37.73,80061.31,0.0,0.98187,2e-05,2.97018]
[1778267625347,37.72,80061.29,0.0,0.98188,2e-05,2.96922]
[1778267625765,37.72,80061.29,0.0,0.98188,2e-05,2.96922]
[1778267625812,37.72,80061.29,0.0,0.98188,2e-05,2.96922]
[1778267630996,37.72,80061.58,0.0,0.9819,2e-05,2.96604]
[1778267635959,37.71,80061.17,0.0,0.98191,2e-05,2.96512]
[1778267636063,37.71,80061.17,0.0,0.98191,2e-05,2.96512]
[1778267636164,37.71,80061.14,0.0,0.98191,2e-05,2.96424]
[1778267636908,37.71,80061.14,0.0,0.98191,2e-05,2.96424]
[1778267637061,37.71,80061.14,0.0,0.98191,2e-05,2.96424]
[1778267643081,37.7,80063.03,0.0,0.98196,2e-05,2.95684]
[1778267643969,37.7,80063.03,0.0,0.98196,2e-05,2.95684]
[1778267644061,37.7,80063.03,0.0,0.98196,2e-05,2.95684]
[1778267644320,37.7,80063.03,0.0,0.98196,2e-05,2.95684]
[1778267644412,37.7,80063.05,0.0,0.98197,2e-05,2.95589]
[1778267644562,37.7,80063.05,0.0,0.98197,2e-05,2.95589]
[1778267650130,37.69,80061.26,0.0,0.98196,2e-05,2.95801]
[1778267651136,37.69,80055.17,0.0,0.98185,2e-05,2.97195]
[1778267652143,37.69,80048.64,0.0,0.98174,2e-05,2.98744]
[1778267652878,37.69,80048.64,0.0,0.98174,2e-05,2.98744]
[1778267653060,37.69,80048.64,0.0,0.98174,2e-05,2.98744]
[1778267653150,37.69,80049.51,0.0,0.98175,2e-05,2.98597]
[1778267653582,37.69,80049.51,0.0,0.98175,2e-05,2.98597]
[1778267653813,37.69,80049.51,0.0,0.98175,2e-05,2.98597]
[1778267660199,37.7,80047.83,0.0,0.98169,2e-05,2.99469]
[1778267664184,37.71,80049.23,0.0,0.9817,2e-05,2.99319]
[1778267664313,37.71,80049.23,0.0,0.9817,2e-05,2.99319]
[1778267664414,37.71,80047.03,0.0,0.98166,2e-05,2.99922]
[1778267664706,37.71,80047.03,0.0,0.98166,2e-05,2.99922]
[1778267664810,37.71,80047.03,0.0,0.98166,2e-05,2.99922]
[1778267670428,37.72,80045.13,0.0,0.9816,2e-05,3.00699]
[1778267670559,37.72,80045.76,0.0,0.98161,2e-05,3.00605]
[1778267674058,37.73,80045.87,0.0,0.98161,2e-05,3.00543]
[1778267674297,37.73,80045.77,0.0,0.9816,2e-05,3.00628]
[1778267676594,37.73,80045.03,0.0,0.98158,2e-05,3.00931]
[1778267676811,37.73,80045.03,0.0,0.98158,2e-05,3.00931]
[1778267677071,37.73,80045.03,0.0,0.98158,2e-05,3.00931]
[1778267677312,37.73,80045.03,0.0,0.98158,2e-05,3.00931]
[1778267677318,37.73,80045.51,0.0,0.98159,2e-05,3.00873]
[1778267684367,37.75,80045.91,0.0,0.98156,2e-05,3.01191]
[1778267689402,37.75,80045.78,0.0,0.98154,2e-05,3.01517]
[1778267690591,37.76,80046.46,0.0,0.98155,2e-05,3.01408]
[1778267690814,37.76,80046.46,0.0,0.98155,2e-05,3.01408]
[1778267690921,37.76,80046.46,0.0,0.98155,2e-05,3.01408]
[1778267691064,37.76,80046.46,0.0,0.98155,2e-05,3.01408]
[1778267691416,37.76,80046.78,0.0,0.98155,2e-05,3.01388]
[1778267695875,37.77,80048.81,0.0,0.98157,2e-05,3.01126]
[1778267696063,37.77,80048.81,0.0,0.98157,2e-05,3.01126]
[1778267696451,37.77,80048.12,0.0,0.98155,2e-05,3.01355]
[1778267701490,37.78,80049.79,0.0,0.98156,2e-05,3.01237]
[1778267702494,37.78,80061.07,0.0,0.98176,2e-05,2.98532]
[1778267703501,37.78,80073.17,0.0,0.98197,2e-05,2.95653]
[1778267704516,37.78,80077.15,0.0,0.98203,2e-05,2.94758]
[1778267705515,37.78,80080.9,0.0,0.98209,2e-05,2.93923]
[1778267707586,37.78,80083.71,0.0,0.98214,2e-05,2.93202]
[1778267707815,37.78,80084.0,0.0,0.98215,2e-05,2.93089]
[1778267710550,37.78,80080.6,0.0,0.9821,2e-05,2.93781]
[1778267712565,37.77,80077.25,0.0,0.98205,2e-05,2.94501]
[1778267715249,37.77,80075.73,0.0,0.98203,2e-05,2.94778]
[1778267715313,37.77,80075.73,0.0,0.98203,2e-05,2.94778]
[1778267715587,37.77,80075.63,0.0,0.98203,2e-05,2.94756]
[1778267716002,37.77,80075.63,0.0,0.98203,2e-05,2.94756]
[1778267716076,37.77,80075.63,0.0,0.98203,2e-05,2.94756]
[1778267722071,37.78,80073.86,0.0,0.98198,2e-05,2.95537]
[1778267722310,37.78,80073.86,0.0,0.98198,2e-05,2.95537]
[1778267722638,37.78,80075.0,0.0,0.98199,2e-05,2.954]
[1778267722814,37.78,80075.0,0.0,0.98199,2e-05,2.954]
[1778267723642,37.79,80074.19,0.0,0.98197,2e-05,2.95666]
[1778267729684,37.8,80075.11,0.0,0.98195,2e-05,2.95861]
[1778267734435,37.81,80077.29,0.0,0.98199,2e-05,2.95325]
[1778267734562,37.81,80077.29,0.0,0.98199,2e-05,2.95325]
[1778267736733,37.81,80070.55,0.0,0.98185,2e-05,2.97241]
[1778267737740,37.82,80062.66,0.0,0.9817,2e-05,2.99232]
[1778267738862,37.82,80062.66,0.0,0.9817,2e-05,2.99232]
[1778267739061,37.82,80062.66,0.0,0.9817,2e-05,2.99232]
[1778267739162,37.82,80058.48,0.0,0.98163,2e-05,3.00319]
[1778267739638,37.82,80058.48,0.0,0.98163,2e-05,3.00319]
[1778267739812,37.82,80058.48,0.0,0.98163,2e-05,3.00319]
[1778267741768,37.82,80050.41,0.0,0.98147,2e-05,3.02489]
[1778267743782,37.83,80046.96,0.0,0.9814,2e-05,3.03457]
[1778267744749,37.83,80046.96,0.0,0.9814,2e-05,3.03457]
[1778267744816,37.83,80046.96,0.0,0.9814,2e-05,3.03457]
[1778267746222,37.83,80046.9,0.0,0.98139,2e-05,3.03529]
[1778267746312,37.83,80046.9,0.0,0.98139,2e-05,3.03529]
[1778267746323,37.83,80046.92,0.0,0.98138,2e-05,3.03638]
[1778267750831,37.83,80057.72,0.0,0.98157,2e-05,3.01089]
[1778267751838,37.83,80062.63,0.0,0.98166,2e-05,2.9983]
[1778267754110,37.83,80063.83,0.0,0.98169,2e-05,2.99483]
[1778267754309,37.83,80063.83,0.0,0.98169,2e-05,2.99483]
[1778267757880,37.82,80067.8,0.0,0.98178,2e-05,2.98246]
[1778267758801,37.82,80067.8,0.0,0.98178,2e-05,2.98246]
[1778267758811,37.82,80067.8,0.0,0.98178,2e-05,2.98246]
[1778267759354,37.82,80067.8,0.0,0.98178,2e-05,2.98246]
[1778267759565,37.82,80067.8,0.0,0.98178,2e-05,2.98246]
[1778267759610,37.82,80070.92,0.0,0.98184,2e-05,2.97386]
[1778267762915,37.82,80074.28,0.0,0.98191,2e-05,2.96422]
[1778267766943,37.81,80082.98,0.0,0.98208,2e-05,2.94127]
[1778267767950,37.81,80090.47,0.0,0.98221,2e-05,2.92281]
[1778267770413,37.81,80091.83,0.0,0.98224,2e-05,2.91915]
[1778267770577,37.81,80091.83,0.0,0.98224,2e-05,2.91915]
[1778267770577,37.81,80090.23,0.0,0.98221,2e-05,2.92218]
[1778267771338,37.81,80090.23,0.0,0.98221,2e-05,2.92218]
[1778267771565,37.81,80090.23,0.0,0.98221,2e-05,2.92218]
[1778267771622,37.8,80090.16,0.0,0.98222,2e-05,2.92195]
[1778267777013,37.81,80092.12,0.0,0.98224,2e-05,2.91871]
[1778267778452,37.81,80092.12,0.0,0.98224,2e-05,2.91871]
[1778267778559,37.81,80092.12,0.0,0.98224,2e-05,2.91871]
[1778267778660,37.81,80091.46,0.0,0.98223,2e-05,2.91949]
[1778267779286,37.81,80091.46,0.0,0.98223,2e-05,2.91949]
[1778267779312,37.81,80091.46,0.0,0.98223,2e-05,2.91949]
[1778267781065,37.8,80094.99,0.0,0.9823,2e-05,2.91025]
[1778267782059,37.8,80100.16,0.0,0.98239,2e-05,2.89752]
[1778267784073,37.8,80107.45,0.0,0.98252,2e-05,2.87949]
[1778267785080,37.8,80112.99,0.0,0.98262,2e-05,2.86605]
[1778267786087,37.8,80119.38,0.0,0.98273,2e-05,2.85068]
[1778267788650,37.8,80120.2,0.0,0.98275,2e-05,2.84847]
[1778267788812,37.8,80120.99,0.0,0.98276,2e-05,2.84635]
[1778267789108,37.8,80124.92,0.0,0.98283,2e-05,2.83685]
[1778267789740,37.8,80124.92,0.0,0.98283,2e-05,2.83685]
[1778267789812,37.8,80124.92,0.0,0.98283,2e-05,2.83685]
[1778267790115,37.8,80129.89,0.0,0.98291,2e-05,2.82495]
[1778267791122,37.79,80123.83,0.0,0.98283,2e-05,2.8368]
[1778267795150,37.79,80119.51,0.0,0.98276,2e-05,2.84598]
[1778267795960,37.79,80119.51,0.0,0.98276,2e-05,2.84598]
[1778267796063,37.79,80119.51,0.0,0.98276,2e-05,2.84598]
[1778267796157,37.79,80119.45,0.0,0.98276,2e-05,2.84587]
[1778267797317,37.79,80119.45,0.0,0.98276,2e-05,2.84587]
[1778267797565,37.79,80119.45,0.0,0.98276,2e-05,2.84587]
[1778267802845,37.79,80120.47,0.0,0.98279,2e-05,2.84217]
[1778267803061,37.79,80120.47,0.0,0.98279,2e-05,2.84217]
[1778267803565,37.79,80120.47,0.0,0.98279,2e-05,2.84217]
[1778267803633,37.78,80121.13,0.0,0.9828,2e-05,2.83986]
[1778267803815,37.78,80121.13,0.0,0.9828,2e-05,2.83986]
[1778267809248,37.78,80122.38,0.0,0.98283,2e-05,2.83566]
[1778267811427,37.78,80122.57,0.0,0.98284,2e-05,2.83497]
[1778267811560,37.78,80122.57,0.0,0.98284,2e-05,2.83497]
[1778267811659,37.78,80123.49,0.0,0.98286,2e-05,2.83232]
[1778267812458,37.78,80123.49,0.0,0.98286,2e-05,2.83232]
[1778267812560,37.78,80123.49,0.0,0.98286,2e-05,2.83232]
[1778267817304,37.77,80119.28,0.0,0.9828,2e-05,2.84078]
[1778267817790,37.77,80119.28,0.0,0.9828,2e-05,2.84078]
[1778267817814,37.77,80119.28,0.0,0.9828,2e-05,2.84078]
[1778267818623,37.77,80119.28,0.0,0.9828,2e-05,2.84078]
[1778267818648,37.77,80116.56,0.0,0.98275,2e-05,2.84692]
[1778267818814,37.77,80116.56,0.0,0.98275,2e-05,2.84692]
[1778267819318,37.77,80112.12,0.0,0.98268,2e-05,2.85712]
[1778267820325,37.77,80106.13,0.0,0.98258,2e-05,2.871]
[1778267820827,37.77,80106.13,0.0,0.98258,2e-05,2.871]
[1778267821065,37.77,80106.13,0.0,0.98258,2e-05,2.871]
[1778267821332,37.77,80106.15,0.0,0.98258,2e-05,2.87065]
[1778267821849,37.77,80106.15,0.0,0.98258,2e-05,2.87065]
[1778267822065,37.77,80106.15,0.0,0.98258,2e-05,2.87065]
[1778267824353,37.77,80102.69,0.0,0.98253,2e-05,2.87793]
[1778267825779,37.77,80102.99,0.0,0.98254,2e-05,2.87691]
[1778267825811,37.77,80102.99,0.0,0.98254,2e-05,2.87691]
[1778267827826,37.77,80101.89,0.0,0.98252,2e-05,2.8789]
[1778267828062,37.77,80101.89,0.0,0.98252,2e-05,2.8789]
[1778267828381,37.76,80101.76,0.0,0.98252,2e-05,2.8789]
[1778267833416,37.76,80100.62,0.0,0.98251,2e-05,2.88008]
[1778267834611,37.76,80100.62,0.0,0.98251,2e-05,2.88008]
[1778267834812,37.76,80100.62,0.0,0.98252,2e-05,2.87977]
[1778267839175,37.76,80099.05,0.0,0.9825,2e-05,2.88229]
[1778267839309,37.76,80099.05,0.0,0.9825,2e-05,2.88229]
[1778267839461,37.75,80099.82,0.0,0.98251,2e-05,2.88016]
[1778267839873,37.75,80099.82,0.0,0.98251,2e-05,2.88016]
[1778267840063,37.75,80099.82,0.0,0.98251,2e-05,2.88016]
[1778267845503,37.75,80099.07,0.0,0.98251,2e-05,2.88017]
[1778267846246,37.75,80099.07,0.0,0.98251,2e-05,2.88017]
[1778267847957,37.75,80098.65,0.0,0.98251,2e-05,2.88059]
[1778267848063,37.75,80098.65,0.0,0.98251,2e-05,2.88059]
[1778267854568,37.74,80098.91,0.0,0.98254,2e-05,2.87586]
[1778267857702,37.74,80099.0,0.0,0.98254,2e-05,2.87537]
[1778267857814,37.74,80098.28,0.0,0.98254,2e-05,2.87653]
[1778267863632,37.73,80099.99,0.0,0.98258,2e-05,2.87086]
[1778267866924,37.73,80101.19,0.0,0.9826,2e-05,2.86724]
[1778267867060,37.73,80101.19,0.0,0.9826,2e-05,2.86724]
[1778267869674,37.73,80098.17,0.0,0.98256,2e-05,2.87364]
[1778267870804,37.73,80096.62,0.0,0.98253,2e-05,2.87706]
[1778267871075,37.73,80096.62,0.0,0.98253,2e-05,2.87706]
[1778267876724,37.72,80096.84,0.0,0.98255,2e-05,2.87491]
[1778267879513,37.72,80096.56,0.0,0.98255,2e-05,2.87503]
[1778267879571,37.72,80096.56,0.0,0.98255,2e-05,2.87503]
[1778267884780,37.72,80097.39,0.0,0.98257,2e-05,2.87143]
[1778267887966,37.72,80097.16,0.0,0.98257,2e-05,2.87144]
[1778267888071,37.72,80097.16,0.0,0.98257,2e-05,2.87144]
[1778267894851,37.71,80096.89,0.0,0.98258,2e-05,2.86997]
[1778267896970,37.71,80096.64,0.0,0.98258,2e-05,2.87031]
[1778267897064,37.71,80096.64,0.0,0.98258,2e-05,2.87031]
[1778267901551,37.71,80096.19,0.0,0.98258,2e-05,2.87033]
[1778267901560,37.71,80096.19,0.0,0.98258,2e-05,2.87033]
[1778267903846,37.7,80097.36,0.0,0.9826,2e-05,2.8668]
[1778267904064,37.7,80097.36,0.0,0.9826,2e-05,2.8668]
[1778267904068,37.7,80100.7,0.0,0.98266,2e-05,2.85864]
[1778267904920,37.7,80104.3,0.0,0.98273,2e-05,2.8499]
[1778267906934,37.7,80100.62,0.0,0.98267,2e-05,2.85817]
[1778267907941,37.7,80097.64,0.0,0.98262,2e-05,2.865]
[1778267910320,37.7,80097.58,0.0,0.98262,2e-05,2.8649]
[1778267910565,37.7,80097.58,0.0,0.98262,2e-05,2.8649]
[1778267911970,37.7,80094.76,0.0,0.98259,2e-05,2.86872]
[1778267918011,37.69,80095.54,0.0,0.98261,2e-05,2.86536]
[1778267920030,37.69,80093.28,0.0,0.98258,2e-05,2.87022]
[1778267921036,37.69,80075.56,0.0,0.98227,2e-05,2.91227]
[1778267922043,37.69,80078.77,0.0,0.98233,2e-05,2.90424]
[1778267924340,37.69,80077.42,0.0,0.98231,2e-05,2.90715]
[1778267924431,37.69,80077.18,0.0,0.98231,2e-05,2.90705]
[1778267924910,37.69,80077.18,0.0,0.98231,2e-05,2.90705]
[1778267925068,37.69,80077.18,0.0,0.98231,2e-05,2.90705]
[1778267927078,37.68,80074.57,0.0,0.98227,2e-05,2.91264]
[1778267929094,37.68,80052.41,0.0,0.98189,2e-05,2.96555]
[1778267930101,37.68,80047.51,0.0,0.9818,2e-05,2.97706]
[1778267933122,37.68,80045.32,0.0,0.98177,2e-05,2.98101]
[1778267933821,37.68,80045.32,0.0,0.98177,2e-05,2.98101]
[1778267934062,37.68,80045.32,0.0,0.98177,2e-05,2.98101]
[1778267939165,37.67,80044.31,0.0,0.98178,2e-05,2.98057]
[1778267940545,37.67,80044.31,0.0,0.98178,2e-05,2.98057]
[1778267940576,37.67,80042.27,0.0,0.98175,2e-05,2.98457]
[1778267941806,37.67,80042.27,0.0,0.98175,2e-05,2.98457]
[1778267942060,37.66,80041.61,0.0,0.98174,2e-05,2.98569]
[1778267942187,37.66,80045.09,0.0,0.9818,2e-05,2.97717]
[1778267943194,37.66,80049.11,0.0,0.98187,2e-05,2.96686]
[1778267949236,37.65,80050.1,0.0,0.98191,2e-05,2.96164]
[1778267950254,37.65,80050.1,0.0,0.98191,2e-05,2.96164]
[1778267950312,37.65,80050.1,0.0,0.98191,2e-05,2.96164]
[1778267951250,37.65,80045.79,0.0,0.98184,2e-05,2.97123]
[1778267952257,37.65,80043.75,0.0,0.98181,2e-05,2.97573]
[1778267953264,37.65,80041.87,0.0,0.98178,2e-05,2.97984]
[1778267955746,37.65,80041.85,0.0,0.98178,2e-05,2.97939]
[1778267955810,37.65,80041.85,0.0,0.98178,2e-05,2.97939]
[1778267960313,37.64,80039.62,0.0,0.98176,2e-05,2.98183]
[1778267963394,37.64,80038.78,0.0,0.98176,2e-05,2.98287]
[1778267963560,37.64,80038.78,0.0,0.98176,2e-05,2.98287]
[1778267963661,37.63,80036.84,0.0,0.98173,2e-05,2.98661]
[1778267967356,37.63,80037.23,0.0,0.98174,2e-05,2.98462]
[1778267967561,37.63,80037.23,0.0,0.98174,2e-05,2.98462]
[1778267972392,37.62,80036.58,0.0,0.98176,2e-05,2.98148]
[1778267972559,37.62,80036.58,0.0,0.98176,2e-05,2.98148]
[1778267972565,37.62,80040.63,0.0,0.98184,2e-05,2.97056]
[1778267973404,37.62,80043.57,0.0,0.9819,2e-05,2.96338]
[1778267979627,37.61,80044.58,0.0,0.98193,2e-05,2.95903]
[1778267979810,37.61,80044.58,0.0,0.98193,2e-05,2.95903]
[1778267981460,37.61,80049.26,0.0,0.98203,2e-05,2.94535]
[1778267982467,37.61,80052.62,0.0,0.98209,2e-05,2.93676]
[1778267984481,37.6,80050.73,0.0,0.98206,2e-05,2.94049]
[1778267987540,37.6,80050.53,0.0,0.98206,2e-05,2.94054]
[1778267990310,37.6,80051.95,0.0,0.9821,2e-05,2.93539]
[1778267995155,37.59,80051.04,0.0,0.9821,2e-05,2.93549]
[1778267998579,37.59,80055.38,0.0,0.98218,2e-05,2.92334]
[1778267999586,37.58,80060.15,0.0,0.98227,2e-05,2.91144]
[1778268003614,37.58,80055.37,0.0,0.9822,2e-05,2.92152]
[1778268004621,37.58,80051.44,0.0,0.98213,2e-05,2.93064]
[1778268006636,37.58,80048.05,0.0,0.98208,2e-05,2.93805]
[1778268007642,37.58,80045.74,0.0,0.98204,2e-05,2.94324]
[1778268012677,37.57,80045.24,0.0,0.98205,2e-05,2.94236]
[1778268017712,37.56,80046.6,0.0,0.98209,2e-05,2.93694]
[1778268022747,37.56,80047.1,0.0,0.98211,2e-05,2.93364]
[1778268027782,37.55,80046.6,0.0,0.98212,2e-05,2.93277]
[1778268030804,37.55,80044.31,0.0,0.98208,2e-05,2.93706]
[1778268032817,37.54,80040.95,0.0,0.98204,2e-05,2.94222]
[1778268034831,37.54,80037.43,0.0,0.98199,2e-05,2.94991]
[1778268039866,37.54,80037.81,0.0,0.98201,2e-05,2.94679]
[1778268043737,37.53,80037.51,0.0,0.98201,2e-05,2.94622]
[1778268046316,37.53,80037.92,0.0,0.98203,2e-05,2.94394]
[1778268048929,37.52,80031.86,0.0,0.98193,2e-05,2.95745]
[1778268052476,37.52,80031.8,0.0,0.98194,2e-05,2.9567]
[1778268052566,37.52,80031.8,0.0,0.98194,2e-05,2.9567]
[1778268057992,37.51,80031.33,0.0,0.98195,2e-05,2.95482]
[1778268060018,37.51,80036.72,0.0,0.98205,2e-05,2.94084]
[1778268061015,37.51,80039.65,0.0,0.98211,2e-05,2.93331]
[1778268062811,37.51,80039.65,0.0,0.98211,2e-05,2.93331]
[1778268063058,37.51,80040.62,0.0,0.98213,2e-05,2.93019]
[1778268063068,37.51,80038.14,0.0,0.98209,2e-05,2.93622]
[1778268065049,37.5,80041.9,0.0,0.98216,2e-05,2.92632]
[1778268070084,37.5,80041.61,0.0,0.98217,2e-05,2.92517]
[1778268073306,37.5,80042.54,0.0,0.98219,2e-05,2.92218]
[1778268073559,37.5,80042.54,0.0,0.98219,2e-05,2.92218]
[1778268078143,37.49,80046.05,0.0,0.98226,2e-05,2.9115]
[1778268079953,37.49,80046.05,0.0,0.98226,2e-05,2.9115]
[1778268080060,37.49,80044.57,0.0,0.98224,2e-05,2.91473]
[1778268085645,37.48,80045.36,0.0,0.98227,2e-05,2.91106]
[1778268088841,37.48,80045.68,0.0,0.98228,2e-05,2.90924]
[1778268089062,37.48,80046.87,0.0,0.98231,2e-05,2.90568]
[1778268094426,37.47,80046.04,0.0,0.98231,2e-05,2.90418]
[1778268094562,37.47,80046.04,0.0,0.98231,2e-05,2.90418]
[1778268100298,37.47,80047.02,0.0,0.98235,2e-05,2.89946]
[1778268102301,37.47,80047.33,0.0,0.98236,2e-05,2.89838]
[1778268102313,37.47,80047.33,0.0,0.98236,2e-05,2.89838]
[1778268108354,37.46,80047.01,0.0,0.98237,2e-05,2.89681]
[1778268112382,37.46,80044.8,0.0,0.98234,2e-05,2.90078]
[1778268113592,37.46,80044.8,0.0,0.98234,2e-05,2.90078]
[1778268113809,37.46,80044.8,0.0,0.98234,2e-05,2.90078]
[1778268116410,37.45,80048.08,0.0,0.9824,2e-05,2.89148]
[1778268118424,37.45,80051.52,0.0,0.98247,2e-05,2.88255]
[1778268119431,37.45,80055.52,0.0,0.98254,2e-05,2.87264]
[1778268120438,37.45,80059.93,0.0,0.98262,2e-05,2.86178]
[1778268123757,37.45,80060.19,0.0,0.98263,2e-05,2.86058]
[1778268123810,37.45,80060.19,0.0,0.98263,2e-05,2.86058]
[1778268129502,37.44,80057.71,0.0,0.9826,2e-05,2.86451]
[1778268132523,37.44,80053.55,0.0,0.98253,2e-05,2.87362]
[1778268133530,37.44,80048.27,0.0,0.98244,2e-05,2.886]
[1778268134374,37.44,80048.27,0.0,0.98244,2e-05,2.886]
[1778268134558,37.44,80048.27,0.0,0.98244,2e-05,2.886]
[1778268134617,37.44,80048.06,0.0,0.98244,2e-05,2.88589]
[1778268138565,37.43,80052.17,0.0,0.98252,2e-05,2.87506]
[1778268139543,37.43,80052.17,0.0,0.98252,2e-05,2.87506]
[1778268139563,37.43,80052.17,0.0,0.98252,2e-05,2.87506]
[1778268145028,37.43,80052.3,0.0,0.98254,2e-05,2.8732]
[1778268145063,37.43,80051.3,0.0,0.98252,2e-05,2.87498]
[1778268150649,37.42,80052.25,0.0,0.98255,2e-05,2.87083]
[1778268153908,37.42,80052.18,0.0,0.98257,2e-05,2.86825]
[1778268154060,37.42,80051.72,0.0,0.98256,2e-05,2.86904]
[1778268159712,37.41,80052.35,0.0,0.98259,2e-05,2.86566]
[1778268164748,37.41,80052.13,0.0,0.98259,2e-05,2.86463]
[1778268165765,37.41,80052.13,0.0,0.98259,2e-05,2.86463]
[1778268165809,37.41,80052.13,0.0,0.98259,2e-05,2.86463]
[1778268168776,37.4,80049.71,0.0,0.98256,2e-05,2.86917]
[1778268170937,37.4,80048.57,0.0,0.98254,2e-05,2.87158]
[1778268171062,37.4,80048.57,0.0,0.98254,2e-05,2.87158]
[1778268173813,37.4,80045.55,0.0,0.9825,2e-05,2.87753]
[1778268174819,37.4,80036.0,0.0,0.98234,2e-05,2.90018]
[1778268175827,37.4,80028.16,0.0,0.9822,2e-05,2.91879]
[1778268178710,37.39,80028.61,0.0,0.98222,2e-05,2.91689]
[1778268178815,37.39,80028.61,0.0,0.98222,2e-05,2.91689]
[1778268181872,37.39,80024.37,0.0,0.98215,2e-05,2.92563]
[1778268182879,37.39,80020.84,0.0,0.98209,2e-05,2.93382]
[1778268183886,37.39,80017.8,0.0,0.98204,2e-05,2.94082]
[1778268186333,37.38,80018.4,0.0,0.98206,2e-05,2.93852]
[1778268186562,37.38,80018.4,0.0,0.98206,2e-05,2.93852]
[1778268191942,37.38,80015.55,0.0,0.98203,2e-05,2.94301]
[1778268193956,37.38,80021.68,0.0,0.98214,2e-05,2.92722]
[1778268194977,37.37,80027.38,0.0,0.98224,2e-05,2.91298]
[1778268195983,37.37,80023.12,0.0,0.98217,2e-05,2.92296]
[1778268197994,37.37,80023.94,0.0,0.98219,2e-05,2.92059]
[1778268198203,37.37,80023.6,0.0,0.98218,2e-05,2.92104]
[1778268203036,37.37,80028.27,0.0,0.98228,2e-05,2.90784]
[1778268204043,37.36,80033.9,0.0,0.98238,2e-05,2.89387]
[1778268204779,37.36,80033.9,0.0,0.98238,2e-05,2.89387]
[1778268205050,37.36,80036.8,0.0,0.98243,2e-05,2.88655]
[1778268206651,37.36,80038.52,0.0,0.98247,2e-05,2.88209]
[1778268206811,37.36,80038.52,0.0,0.98247,2e-05,2.88209]
[1778268207064,37.36,80041.0,0.0,0.98251,2e-05,2.87582]
[1778268212099,37.36,80040.76,0.0,0.98253,2e-05,2.87281]
[1778268213828,37.36,80040.76,0.0,0.98253,2e-05,2.87281]
[1778268214066,37.36,80040.76,0.0,0.98253,2e-05,2.87281]
[1778268219401,37.35,80041.05,0.0,0.98255,2e-05,2.87013]
[1778268221817,37.35,80040.65,0.0,0.98254,2e-05,2.8708]
[1778268221825,37.35,80039.33,0.0,0.98253,2e-05,2.8734]
[1778268222383,37.35,80039.33,0.0,0.98253,2e-05,2.8734]
[1778268222561,37.35,80039.33,0.0,0.98253,2e-05,2.8734]
[1778268228211,37.34,80035.11,0.0,0.98246,2e-05,2.88183]
[1778268230350,37.34,80032.28,0.0,0.98242,2e-05,2.88835]
[1778268230561,37.34,80032.28,0.0,0.98242,2e-05,2.88835]
[1778268230896,37.34,80032.28,0.0,0.98242,2e-05,2.88835]
[1778268231069,37.34,80032.28,0.0,0.98242,2e-05,2.88835]
[1778268231083,37.34,80031.5,0.0,0.9824,2e-05,2.89076]
[1778268234253,37.34,80038.01,0.0,0.98252,2e-05,2.87418]
[1778268235694,37.34,80038.01,0.0,0.98252,2e-05,2.87418]
[1778268235815,37.34,80038.01,0.0,0.98252,2e-05,2.87418]
[1778268235886,37.34,80042.36,0.0,0.9826,2e-05,2.86321]
[1778268241302,37.34,80050.81,0.0,0.98275,2e-05,2.84175]
[1778268242309,37.34,80057.61,0.0,0.98287,2e-05,2.82538]
[1778268244643,37.33,80057.04,0.0,0.98286,2e-05,2.82654]
[1778268244814,37.33,80057.04,0.0,0.98286,2e-05,2.82654]
[1778268245217,37.33,80059.22,0.0,0.9829,2e-05,2.82099]
[1778268245309,37.33,80059.22,0.0,0.9829,2e-05,2.82099]
[1778268245330,37.33,80059.04,0.0,0.9829,2e-05,2.82142]
[1778268250365,37.34,80059.29,0.0,0.98289,2e-05,2.8222]
[1778268255400,37.35,80057.07,0.0,0.98282,2e-05,2.8322]
[1778268256680,37.35,80057.07,0.0,0.98282,2e-05,2.8322]
[1778268256815,37.35,80057.07,0.0,0.98282,2e-05,2.8322]
[1778268262449,37.37,80058.27,0.0,0.9828,2e-05,2.83597]
[1778268264627,37.37,80057.71,0.0,0.98279,2e-05,2.83708]
[1778268264811,37.37,80057.71,0.0,0.98279,2e-05,2.83708]
[1778268265339,37.37,80059.25,0.0,0.98282,2e-05,2.83301]
[1778268265560,37.37,80059.25,0.0,0.98282,2e-05,2.83301]
[1778268265662,37.37,80058.48,0.0,0.9828,2e-05,2.83484]
[1778268271363,37.38,80060.1,0.0,0.98282,2e-05,2.83339]
[1778268271560,37.38,80060.1,0.0,0.98282,2e-05,2.83339]
[1778268277559,37.38,80060.59,0.0,0.98282,2e-05,2.83211]
[1778268278566,37.38,80054.14,0.0,0.98271,2e-05,2.84723]
[1778268279573,37.38,80043.89,0.0,0.98254,2e-05,2.87149]
[1778268280580,37.38,80040.47,0.0,0.98247,2e-05,2.88058]
[1778268282472,37.39,80036.72,0.0,0.9824,2e-05,2.89046]
[1778268282562,37.39,80036.72,0.0,0.9824,2e-05,2.89046]
[1778268283289,37.39,80034.05,0.0,0.98235,2e-05,2.89774]
[1778268283312,37.39,80034.05,0.0,0.98235,2e-05,2.89774]
[1778268283601,37.39,80034.12,0.0,0.98234,2e-05,2.89841]
[1778268288636,37.4,80032.78,0.0,0.98229,2e-05,2.90576]
[1778268292664,37.41,80027.45,0.0,0.98217,2e-05,2.92192]
[1778268296692,37.42,80023.42,0.0,0.98208,2e-05,2.93488]
[1778268297765,37.42,80023.42,0.0,0.98208,2e-05,2.93488]
[1778268297816,37.42,80023.42,0.0,0.98208,2e-05,2.93488]
[1778268303741,37.43,80024.15,0.0,0.98208,2e-05,2.93507]
[1778268307639,37.43,80028.01,0.0,0.98215,2e-05,2.9257]
[1778268307814,37.43,80028.01,0.0,0.98215,2e-05,2.9257]
[1778268314818,37.42,80028.94,0.0,0.98218,2e-05,2.92138]
[1778268320144,37.42,80028.78,0.0,0.98218,2e-05,2.9204]
[1778268320311,37.42,80026.07,0.0,0.98214,2e-05,2.92665]
[1778268321461,37.42,80024.3,0.0,0.98211,2e-05,2.9306]
[1778268321560,37.42,80024.3,0.0,0.98211,2e-05,2.9306]
[1778268321867,37.42,80023.78,0.0,0.9821,2e-05,2.93152]
[1778268326919,37.41,80023.96,0.0,0.98211,2e-05,2.93001]
[1778268327062,37.41,80023.96,0.0,0.98211,2e-05,2.93001]
[1778268333951,37.41,80024.85,0.0,0.98216,2e-05,2.92377]
[1778268335283,37.41,80026.89,0.0,0.98219,2e-05,2.91964]
[1778268335311,37.41,80026.89,0.0,0.98219,2e-05,2.91964]
[1778268336096,37.41,80026.89,0.0,0.98219,2e-05,2.91964]
[1778268336162,37.41,80026.74,0.0,0.98219,2e-05,2.91968]
[1778268336311,37.41,80026.74,0.0,0.98219,2e-05,2.91968]
[1778268342007,37.4,80031.31,0.0,0.98228,2e-05,2.90674]
[1778268342774,37.4,80031.31,0.0,0.98228,2e-05,2.90674]
[1778268342817,37.4,80031.31,0.0,0.98228,2e-05,2.90674]
[1778268348054,37.4,80030.15,0.0,0.98227,2e-05,2.90775]
[1778268350984,37.4,80031.38,0.0,0.9823,2e-05,2.90418]
[1778268351067,37.4,80031.38,0.0,0.9823,2e-05,2.90418]
[1778268352162,37.39,80031.49,0.0,0.9823,2e-05,2.90362]
[1778268352313,37.39,80031.92,0.0,0.98231,2e-05,2.90229]
[1778268353090,37.39,80032.03,0.0,0.98232,2e-05,2.90174]
[1778268358125,37.39,80031.72,0.0,0.98232,2e-05,2.90106]
[1778268364167,37.38,80031.47,0.0,0.98233,2e-05,2.89995]
[1778268364596,37.38,80031.47,0.0,0.98233,2e-05,2.89995]
[1778268364811,37.38,80031.47,0.0,0.98233,2e-05,2.89995]
[1778268372223,37.38,80030.76,0.0,0.98233,2e-05,2.89943]
[1778268373230,37.38,80024.62,0.0,0.98223,2e-05,2.91402]
[1778268373941,37.38,80024.62,0.0,0.98223,2e-05,2.91402]
[1778268374061,37.38,80024.62,0.0,0.98223,2e-05,2.91402]
[1778268375074,37.38,80021.63,0.0,0.98218,2e-05,2.92097]
[1778268375244,37.37,80021.43,0.0,0.98217,2e-05,2.92114]
[1778268375313,37.37,80021.43,0.0,0.98217,2e-05,2.92114]
[1778268381286,37.37,80020.78,0.0,0.98218,2e-05,2.92083]
[1778268382294,37.37,80015.78,0.0,0.98209,2e-05,2.9327]
[1778268384308,37.37,80012.12,0.0,0.98203,2e-05,2.94095]
[1778268385315,37.36,80006.66,0.0,0.98194,2e-05,2.95397]
[1778268387329,37.36,80003.12,0.0,0.98188,2e-05,2.9619]
[1778268391357,37.36,79999.56,0.0,0.98184,2e-05,2.96686]
[1778268393371,37.36,80011.46,0.0,0.98206,2e-05,2.93686]
[1778268394378,37.35,80017.68,0.0,0.98217,2e-05,2.92134]
[1778268395386,37.35,80021.68,0.0,0.98224,2e-05,2.91129]
[1778268396613,37.35,80021.68,0.0,0.98224,2e-05,2.91129]
[1778268396810,37.35,80021.68,0.0,0.98224,2e-05,2.91129]
[1778268402434,37.35,80021.68,0.0,0.98226,2e-05,2.90908]
[1778268404333,37.35,80021.8,0.0,0.98226,2e-05,2.90848]
[1778268404567,37.35,80021.8,0.0,0.98226,2e-05,2.90848]
[1778268405393,37.35,80022.25,0.0,0.98227,2e-05,2.90707]
[1778268405561,37.35,80022.25,0.0,0.98227,2e-05,2.90707]
[1778268405564,37.34,80022.37,0.0,0.98228,2e-05,2.90647]
[1778268411498,37.34,80022.08,0.0,0.98229,2e-05,2.9053]
[1778268414453,37.34,80025.05,0.0,0.98234,2e-05,2.89749]
[1778268414563,37.34,80025.05,0.0,0.98234,2e-05,2.89749]
[1778268419864,37.33,80028.44,0.0,0.98241,2e-05,2.88843]
[1778268420067,37.33,80028.44,0.0,0.98241,2e-05,2.88843]
[1778268421841,37.33,80030.84,0.0,0.98246,2e-05,2.88152]
[1778268422060,37.33,80030.84,0.0,0.98246,2e-05,2.88152]
[1778268422161,37.33,80032.96,0.0,0.9825,2e-05,2.87588]
[1778268425598,37.33,80039.57,0.0,0.98262,2e-05,2.85925]
[1778268427045,37.33,80039.57,0.0,0.98262,2e-05,2.85925]
[1778268427068,37.33,80039.57,0.0,0.98262,2e-05,2.85925]
[1778268432647,37.32,80037.85,0.0,0.9826,2e-05,2.8617]
[1778268436448,37.32,80037.05,0.0,0.98259,2e-05,2.86289]
[1778268436560,37.32,80037.05,0.0,0.98259,2e-05,2.86289]
[1778268437927,37.32,80037.34,0.0,0.9826,2e-05,2.86196]
[1778268438068,37.32,80037.34,0.0,0.9826,2e-05,2.86196]
[1778268438148,37.32,80036.36,0.0,0.98258,2e-05,2.86382]
[1778268441541,37.32,80035.78,0.0,0.98258,2e-05,2.86473]
[1778268441559,37.32,80035.78,0.0,0.98258,2e-05,2.86473]
[1778268446986,37.31,80036.04,0.0,0.98259,2e-05,2.86289]
[1778268447062,37.31,80036.04,0.0,0.98259,2e-05,2.86289]
[1778268448562,37.31,80035.37,0.0,0.98258,2e-05,2.86402]
[1778268448812,37.31,80035.37,0.0,0.98258,2e-05,2.86402]
[1778268448903,37.31,80035.44,0.0,0.98259,2e-05,2.86362]
[1778268454729,37.31,80035.48,0.0,0.98261,2e-05,2.86022]
[1778268454788,37.31,80035.48,0.0,0.98261,2e-05,2.86022]
[1778268459836,37.3,80035.49,0.0,0.98262,2e-05,2.85883]
[1778268461750,37.3,80035.43,0.0,0.98262,2e-05,2.85875]
[1778268461815,37.3,80035.43,0.0,0.98262,2e-05,2.85875]
[1778268461850,37.3,80031.03,0.0,0.98254,2e-05,2.86908]
[1778268463932,37.3,80028.07,0.0,0.98249,2e-05,2.87597]
[1778268464067,37.3,80028.07,0.0,0.98249,2e-05,2.87597]
[1778268464082,37.3,80026.0,0.0,0.98246,2e-05,2.88046]
[1778268469906,37.3,80026.0,0.0,0.98247,2e-05,2.87914]
[1778268474941,37.29,80025.31,0.0,0.98247,2e-05,2.8795]
[1778268475906,37.29,80025.31,0.0,0.98247,2e-05,2.8795]
[1778268476063,37.29,80025.31,0.0,0.98247,2e-05,2.8795]
[1778268482282,37.29,80023.84,0.0,0.98245,2e-05,2.88124]
[1778268482310,37.29,80023.84,0.0,0.98245,2e-05,2.88124]
[1778268483150,37.29,80023.96,0.0,0.98246,2e-05,2.88068]
[1778268483311,37.29,80023.96,0.0,0.98246,2e-05,2.88068]
[1778268483371,37.28,80025.3,0.0,0.98248,2e-05,2.87719]
[1778268487198,37.28,80023.82,0.0,0.98246,2e-05,2.87999]
[1778268487310,37.28,80023.82,0.0,0.98246,2e-05,2.87999]
[1778268491679,37.28,80023.4,0.0,0.98247,2e-05,2.87971]
[1778268491813,37.28,80023.4,0.0,0.98247,2e-05,2.87971]
[1778268492185,37.28,80023.4,0.0,0.98247,2e-05,2.87971]
[1778268492311,37.28,80023.4,0.0,0.98247,2e-05,2.87971]
[1778268492286,37.28,80023.94,0.0,0.98248,2e-05,2.87815]
[1778268498109,37.27,80023.89,0.0,0.98249,2e-05,2.87671]
[1778268499356,37.27,80023.89,0.0,0.98249,2e-05,2.87671]
[1778268499368,37.27,80024.22,0.0,0.98249,2e-05,2.87566]
[1778268499561,37.27,80024.22,0.0,0.98249,2e-05,2.87566]
[1778268505155,37.27,80023.98,0.0,0.9825,2e-05,2.87475]
[1778268510208,37.27,80022.41,0.0,0.98248,2e-05,2.87779]
[1778268511812,37.26,80022.13,0.0,0.98249,2e-05,2.8756]
[1778268514631,37.26,80023.45,0.0,0.98252,2e-05,2.8717]
[1778268514810,37.26,80023.45,0.0,0.98252,2e-05,2.8717]
[1778268515225,37.26,80022.52,0.0,0.98251,2e-05,2.8737]
[1778268520263,37.26,80021.37,0.0,0.98249,2e-05,2.87531]
[1778268522931,37.26,80020.58,0.0,0.98248,2e-05,2.87673]
[1778268523062,37.26,80020.58,0.0,0.98248,2e-05,2.87673]
[1778268527313,37.25,80014.4,0.0,0.98238,2e-05,2.89044]
[1778268528320,37.25,80008.26,0.0,0.98228,2e-05,2.90506]
[1778268530333,37.25,80004.93,0.0,0.98222,2e-05,2.91255]
[1778268533189,37.25,80002.84,0.0,0.98219,2e-05,2.91702]
[1778268533310,37.25,80002.84,0.0,0.98219,2e-05,2.91702]
[1778268533354,37.25,80003.63,0.0,0.98221,2e-05,2.91477]
[1778268534766,37.25,80003.32,0.0,0.9822,2e-05,2.91522]
[1778268534809,37.25,80003.32,0.0,0.9822,2e-05,2.91522]
[1778268539396,37.24,80008.69,0.0,0.98231,2e-05,2.90061]
[1778268540403,37.24,80013.51,0.0,0.9824,2e-05,2.88865]
[1778268541561,37.24,80015.43,0.0,0.98243,2e-05,2.88374]
[1778268541811,37.24,80015.43,0.0,0.98243,2e-05,2.88374]
[1778268542417,37.24,80015.58,0.0,0.98244,2e-05,2.88312]
[1778268542728,37.24,80015.58,0.0,0.98244,2e-05,2.88312]
[1778268542812,37.24,80015.58,0.0,0.98244,2e-05,2.88312]
[1778268548459,37.23,80014.44,0.0,0.98243,2e-05,2.88432]
[1778268553495,37.23,80011.94,0.0,0.98239,2e-05,2.88903]
[1778268556642,37.23,80011.43,0.0,0.98239,2e-05,2.88971]
[1778268556812,37.23,80011.43,0.0,0.98239,2e-05,2.88971]
[1778268556910,37.23,80011.92,0.0,0.9824,2e-05,2.88825]
[1778268557535,37.23,80011.92,0.0,0.9824,2e-05,2.88825]
[1778268557561,37.23,80011.92,0.0,0.9824,2e-05,2.88825]
[1778268563565,37.22,80012.04,0.0,0.98241,2e-05,2.88605]
[1778268568600,37.22,80012.27,0.0,0.98243,2e-05,2.88415]
[1778268571251,37.22,80012.2,0.0,0.98243,2e-05,2.88406]
[1778268571310,37.22,80012.2,0.0,0.98243,2e-05,2.88406]
[1778268571352,37.22,80012.2,0.0,0.98244,2e-05,2.88139]
[1778268571479,37.22,80012.2,0.0,0.98244,2e-05,2.88139]
[1778268571569,37.22,80012.2,0.0,0.98244,2e-05,2.88139]
[1778268577663,37.21,80011.04,0.0,0.98244,2e-05,2.88261]
[1778268580771,37.21,80010.63,0.0,0.98243,2e-05,2.88308]
[1778268580811,37.21,80010.63,0.0,0.98243,2e-05,2.88308]
[1778268580821,37.21,80010.65,0.0,0.98243,2e-05,2.88277]
[1778268581490,37.21,80010.65,0.0,0.98243,2e-05,2.88277]
[1778268581564,37.21,80010.65,0.0,0.98243,2e-05,2.88277]
[1778268586726,37.2,80010.48,0.0,0.98244,2e-05,2.88162]
[1778268591761,37.2,80012.01,0.0,0.98248,2e-05,2.87665]
[1778268594818,37.2,80014.04,0.0,0.98252,2e-05,2.87124]
[1778268595070,37.2,80014.04,0.0,0.98252,2e-05,2.87124]
[1778268595092,37.2,80016.15,0.0,0.98256,2e-05,2.86568]
[1778268595979,37.2,80016.15,0.0,0.98256,2e-05,2.86568]
[1778268596061,37.2,80016.15,0.0,0.98256,2e-05,2.86568]
[1778268601831,37.19,80018.78,0.0,0.98261,2e-05,2.858]
[1778268606867,37.19,80018.19,0.0,0.98261,2e-05,2.85833]
[1778268610896,37.19,80018.25,0.0,0.98262,2e-05,2.85753]
[1778268611066,37.19,80018.25,0.0,0.98262,2e-05,2.85753]
[1778268611140,37.19,80019.59,0.0,0.98264,2e-05,2.85388]
[1778268611561,37.19,80019.59,0.0,0.98264,2e-05,2.85388]
[1778268614923,37.19,80015.56,0.0,0.98258,2e-05,2.86294]
[1778268615930,37.19,80011.91,0.0,0.98252,2e-05,2.8715]
[1778268616865,37.19,80011.91,0.0,0.98252,2e-05,2.8715]
[1778268617061,37.19,80011.91,0.0,0.98252,2e-05,2.8715]
[1778268617114,37.18,80011.25,0.0,0.98251,2e-05,2.87262]
[1778268617797,37.18,80011.25,0.0,0.98251,2e-05,2.87262]
[1778268617815,37.18,80011.25,0.0,0.98251,2e-05,2.87262]
[1778268620965,37.18,80016.15,0.0,0.9826,2e-05,2.86009]
[1778268622300,37.18,80016.15,0.0,0.9826,2e-05,2.86009]
[1778268622311,37.18,80016.15,0.0,0.9826,2e-05,2.86009]
[1778268622393,37.18,80017.8,0.0,0.98263,2e-05,2.85567]
[1778268622912,37.18,80017.8,0.0,0.98263,2e-05,2.85567]
[1778268622918,37.18,80017.8,0.0,0.98263,2e-05,2.85567]
[1778268623986,37.18,80023.86,0.0,0.98274,2e-05,2.84092]
[1778268626440,37.18,80022.8,0.0,0.98272,2e-05,2.84324]
[1778268626564,37.18,80023.25,0.0,0.98273,2e-05,2.84198]
[1778268630227,37.18,80026.08,0.0,0.98278,2e-05,2.83463]
[1778268630312,37.18,80026.08,0.0,0.98278,2e-05,2.83463]
[1778268630328,37.18,80025.52,0.0,0.98277,2e-05,2.83561]
[1778268636071,37.17,80029.91,0.0,0.98287,2e-05,2.82217]
[1778268637079,37.17,80035.48,0.0,0.98296,2e-05,2.80876]
[1778268638086,37.17,80041.75,0.0,0.98307,2e-05,2.79375]
[1778268640100,37.17,80042.17,0.0,0.98308,2e-05,2.79252]
[1778268641679,37.17,80041.6,0.0,0.98307,2e-05,2.79375]
[1778268641812,37.17,80041.6,0.0,0.98307,2e-05,2.79375]
[1778268648156,37.17,80042.06,0.0,0.98309,2e-05,2.79177]
[1778268650170,37.17,80045.59,0.0,0.98315,2e-05,2.78333]
[1778268651940,37.17,80044.84,0.0,0.98314,2e-05,2.7849]
[1778268652069,37.17,80044.84,0.0,0.98314,2e-05,2.7849]
[1778268652184,37.17,80045.49,0.0,0.98315,2e-05,2.78326]
[1778268652840,37.17,80045.49,0.0,0.98315,2e-05,2.78326]
[1778268653073,37.17,80045.49,0.0,0.98315,2e-05,2.78326]
[1778268658226,37.17,80046.63,0.0,0.98317,2e-05,2.77997]
[1778268659435,37.17,80046.63,0.0,0.98317,2e-05,2.77997]
[1778268659455,37.17,80046.65,0.0,0.98317,2e-05,2.77983]
[1778268659562,37.17,80046.65,0.0,0.98317,2e-05,2.77983]
[1778268660253,37.17,80046.65,0.0,0.98317,2e-05,2.77983]
[1778268660310,37.17,80046.65,0.0,0.98317,2e-05,2.77983]
[1778268660354,37.16,80046.46,0.0,0.98317,2e-05,2.78018]
[1778268663261,37.16,80049.85,0.0,0.98323,2e-05,2.77192]
[1778268665647,37.16,80051.34,0.0,0.98326,2e-05,2.76825]
[1778268665810,37.16,80051.34,0.0,0.98326,2e-05,2.76825]
[1778268666282,37.16,80050.39,0.0,0.98324,2e-05,2.7704]
[1778268666675,37.16,80050.39,0.0,0.98324,2e-05,2.7704]
[1778268666815,37.16,80050.39,0.0,0.98324,2e-05,2.7704]
[1778268672324,37.16,80050.38,0.0,0.98324,2e-05,2.7699]
[1778268673362,37.16,80050.38,0.0,0.98324,2e-05,2.7699]
[1778268673515,37.16,80050.42,0.0,0.98325,2e-05,2.76972]
[1778268674357,37.16,80050.42,0.0,0.98325,2e-05,2.76972]
[1778268674407,37.16,80050.53,0.0,0.98325,2e-05,2.76937]
[1778268680381,37.16,80052.25,0.0,0.98328,2e-05,2.76481]
[1778268685416,37.16,80052.22,0.0,0.98328,2e-05,2.76445]
[1778268685619,37.16,80052.22,0.0,0.98328,2e-05,2.76445]
[1778268685811,37.16,80052.22,0.0,0.98328,2e-05,2.76445]
[1778268686425,37.16,80052.64,0.0,0.98329,2e-05,2.76338]
[1778268686722,37.16,80052.64,0.0,0.98329,2e-05,2.76338]
[1778268686815,37.16,80052.64,0.0,0.98329,2e-05,2.76338]
[1778268692467,37.16,80052.89,0.0,0.98331,2e-05,2.7602]
[1778268693475,37.16,80056.91,0.0,0.98338,2e-05,2.75072]
[1778268694481,37.16,80060.85,0.0,0.98344,2e-05,2.74146]
[1778268696127,37.16,80062.92,0.0,0.98348,2e-05,2.7366]
[1778268696311,37.16,80062.92,0.0,0.98348,2e-05,2.7366]
[1778268696495,37.16,80064.66,0.0,0.98351,2e-05,2.73251]
[1778268697726,37.16,80065.43,0.0,0.98352,2e-05,2.73069]
[1778268697812,37.16,80065.43,0.0,0.98352,2e-05,2.73069]
[1778268700523,37.16,80070.11,0.0,0.9836,2e-05,2.71978]
[1778268702720,37.16,80070.78,0.0,0.98361,2e-05,2.71824]
[1778268702810,37.16,80070.78,0.0,0.98361,2e-05,2.71824]
[1778268703544,37.16,80071.46,0.0,0.98362,2e-05,2.71668]
[1778268704183,37.16,80071.46,0.0,0.98362,2e-05,2.71668]
[1778268704312,37.16,80071.46,0.0,0.98362,2e-05,2.71668]
[1778268708490,37.16,80074.48,0.0,0.98367,2e-05,2.70977]
[1778268708562,37.16,80074.48,0.0,0.98367,2e-05,2.70977]
[1778268708585,37.16,80078.5,0.0,0.98374,2e-05,2.70054]
[1778268709658,37.16,80078.37,0.0,0.98373,2e-05,2.70089]
[1778268709668,37.16,80078.37,0.0,0.98373,2e-05,2.70089]
[1778268710599,37.16,80084.05,0.0,0.98383,2e-05,2.68789]
[1778268714627,37.16,80080.58,0.0,0.98377,2e-05,2.69617]
[1778268716373,37.16,80080.58,0.0,0.98377,2e-05,2.69617]
[1778268716560,37.16,80080.58,0.0,0.98377,2e-05,2.69617]
[1778268716402,37.16,80076.03,0.0,0.98369,2e-05,2.70676]
[1778268716641,37.16,80076.89,0.0,0.98371,2e-05,2.70477]
[1778268717920,37.16,80076.89,0.0,0.98371,2e-05,2.70477]
[1778268718063,37.16,80076.89,0.0,0.98371,2e-05,2.70477]
[1778268723454,37.16,80078.66,0.0,0.98373,2e-05,2.70095]
[1778268723563,37.16,80078.66,0.0,0.98373,2e-05,2.70095]
[1778268728726,37.16,80079.1,0.0,0.98374,2e-05,2.70036]
[1778268730273,37.16,80079.1,0.0,0.98374,2e-05,2.70036]
[1778268730313,37.16,80079.1,0.0,0.98374,2e-05,2.70036]
[1778268730409,37.16,80077.82,0.0,0.98372,2e-05,2.70342]
[1778268731688,37.16,80077.63,0.0,0.98371,2e-05,2.70386]
[1778268731811,37.16,80077.63,0.0,0.98371,2e-05,2.70386]
[1778268737846,37.16,80075.84,0.0,0.98368,2e-05,2.70829]
[1778268738062,37.16,80075.84,0.0,0.98368,2e-05,2.70829]
[1778268738127,37.16,80076.01,0.0,0.98368,2e-05,2.70795]
[1778268739083,37.16,80076.01,0.0,0.98368,2e-05,2.70795]
[1778268739314,37.16,80076.01,0.0,0.98368,2e-05,2.70795]
[1778268744838,37.16,80075.39,0.0,0.98367,2e-05,2.70974]
[1778268749874,37.16,80075.86,0.0,0.98368,2e-05,2.70893]
[1778268753801,37.16,80074.81,0.0,0.98367,2e-05,2.70946]
[1778268753809,37.16,80074.81,0.0,0.98367,2e-05,2.70946]
[1778268754239,37.16,80074.81,0.0,0.98367,2e-05,2.70946]
[1778268754309,37.16,80074.81,0.0,0.98367,2e-05,2.70946]
[1778268754340,37.16,80075.16,0.0,0.98368,2e-05,2.70876]
[1778268759437,37.16,80075.25,0.0,0.98368,2e-05,2.70873]
[1778268759557,37.16,80075.25,0.0,0.98368,2e-05,2.70873]
[1778268759653,37.16,80074.73,0.0,0.98367,2e-05,2.71005]
[1778268759943,37.16,80070.45,0.0,0.9836,2e-05,2.71994]
[1778268760933,37.16,80070.45,0.0,0.9836,2e-05,2.71994]
[1778268761061,37.16,80070.45,0.0,0.9836,2e-05,2.71994]
[1778268761957,37.16,80066.4,0.0,0.98353,2e-05,2.7294]
[1778268762964,37.16,80062.06,0.0,0.98346,2e-05,2.73951]
[1778268764217,37.16,80062.06,0.0,0.98346,2e-05,2.73951]
[1778268764309,37.16,80062.06,0.0,0.98346,2e-05,2.73951]
[1778268764318,37.16,80059.92,0.0,0.98342,2e-05,2.74449]
[1778268764885,37.16,80059.92,0.0,0.98342,2e-05,2.74449]
[1778268765074,37.16,80059.92,0.0,0.98342,2e-05,2.74449]
[1778268770291,37.16,80058.94,0.0,0.9834,2e-05,2.7467]
[1778268770315,37.16,80058.94,0.0,0.9834,2e-05,2.7467]
[1778268771635,37.16,80059.4,0.0,0.98341,2e-05,2.74558]
[1778268771660,37.16,80059.3,0.0,0.98341,2e-05,2.74579]
[1778268771809,37.16,80059.3,0.0,0.98341,2e-05,2.74579]
[1778268772027,37.16,80060.41,0.0,0.98343,2e-05,2.7432]
[1778268777062,37.16,80059.66,0.0,0.98342,2e-05,2.7448]
[1778268782097,37.16,80057.85,0.0,0.98339,2e-05,2.74882]
[1778268787132,37.16,80058.59,0.0,0.9834,2e-05,2.74684]
[1778268788931,37.16,80058.59,0.0,0.9834,2e-05,2.74684]
[1778268789065,37.16,80058.59,0.0,0.9834,2e-05,2.74684]
[1778268793178,37.16,80055.69,0.0,0.98336,2e-05,2.75327]
[1778268794649,37.16,80055.69,0.0,0.98336,2e-05,2.75327]
[1778268794660,37.16,80055.57,0.0,0.98336,2e-05,2.75342]
[1778268794810,37.16,80055.57,0.0,0.98336,2e-05,2.75342]
[1778268795672,37.16,80055.57,0.0,0.98336,2e-05,2.75342]
[1778268795192,37.16,80055.03,0.0,0.98335,2e-05,2.75468]
[1778268795811,37.16,80055.03,0.0,0.98335,2e-05,2.75468]
[1778268801234,37.16,80056.52,0.0,0.98338,2e-05,2.75076]
[1778268809290,37.16,80056.98,0.0,0.98339,2e-05,2.74908]
[1778268814325,37.16,80056.89,0.0,0.9834,2e-05,2.7469]
[1778268816415,37.16,80056.64,0.0,0.9834,2e-05,2.74743]
[1778268816558,37.16,80056.64,0.0,0.9834,2e-05,2.74743]
[1778268816659,37.16,80056.64,0.0,0.9834,2e-05,2.74737]
[1778268817122,37.16,80056.64,0.0,0.9834,2e-05,2.74737]
[1778268817314,37.16,80056.64,0.0,0.9834,2e-05,2.74737]
[1778268820368,37.16,80052.54,0.0,0.98333,2e-05,2.75677]
[1778268821700,37.16,80052.54,0.0,0.98333,2e-05,2.75677]
[1778268821375,37.16,80044.46,0.0,0.98319,2e-05,2.7756]
[1778268821809,37.16,80044.46,0.0,0.98319,2e-05,2.7756]
[1778268822382,37.16,80040.79,0.0,0.98313,2e-05,2.78414]
[1778268823768,37.15,80040.42,0.0,0.98313,2e-05,2.78489]
[1778268823814,37.15,80040.42,0.0,0.98313,2e-05,2.78489]
[1778268829431,37.15,80039.07,0.0,0.98311,2e-05,2.78736]
[1778268832452,37.15,80036.82,0.0,0.98307,2e-05,2.79231]
[1778268834063,37.15,80037.01,0.0,0.98308,2e-05,2.79174]
[1778268834671,37.15,80037.01,0.0,0.98308,2e-05,2.79174]
[1778268834707,37.15,80036.59,0.0,0.98307,2e-05,2.79261]
[1778268834815,37.15,80036.59,0.0,0.98307,2e-05,2.79261]
[1778268837488,37.15,80041.25,0.0,0.98315,2e-05,2.78126]
[1778268839506,37.15,80051.05,0.0,0.98332,2e-05,2.75805]
[1778268840029,37.15,80051.05,0.0,0.98332,2e-05,2.75805]
[1778268840065,37.15,80051.05,0.0,0.98332,2e-05,2.75805]
[1778268841962,37.15,80053.77,0.0,0.98337,2e-05,2.75156]
[1778268842070,37.15,80053.77,0.0,0.98337,2e-05,2.75156]
[1778268842527,37.15,80053.23,0.0,0.98336,2e-05,2.75277]
[1778268845548,37.15,80064.89,0.0,0.98355,2e-05,2.72547]
[1778268846555,37.15,80072.6,0.0,0.98368,2e-05,2.70762]
[1778268848570,37.15,80074.14,0.0,0.98371,2e-05,2.70412]
[1778268849075,37.15,80074.14,0.0,0.98371,2e-05,2.70412]
[1778268849309,37.15,80074.14,0.0,0.98371,2e-05,2.70412]
[1778268854611,37.15,80075.23,0.0,0.98372,2e-05,2.70179]
[1778268856625,37.15,80070.0,0.0,0.98364,2e-05,2.71393]
[1778268857501,37.15,80070.0,0.0,0.98364,2e-05,2.71393]
[1778268857564,37.15,80070.0,0.0,0.98364,2e-05,2.71393]
[1778268858960,37.15,80070.42,0.0,0.98364,2e-05,2.71301]
[1778268859066,37.15,80070.42,0.0,0.98364,2e-05,2.71301]
[1778268859646,37.15,80070.24,0.0,0.98364,2e-05,2.71345]
[1778268861582,37.15,80073.86,0.0,0.9837,2e-05,2.70513]
[1778268861814,37.15,80076.17,0.0,0.98374,2e-05,2.69985]
[1778268867702,37.15,80078.12,0.0,0.98377,2e-05,2.69574]
[1778268873748,37.15,80074.8,0.0,0.98372,2e-05,2.70174]
[1778268874629,37.15,80074.8,0.0,0.98372,2e-05,2.70174]
[1778268874816,37.15,80072.84,0.0,0.98369,2e-05,2.70631]
[1778268875858,37.15,80073.22,0.0,0.98369,2e-05,2.70549]
[1778268876065,37.15,80073.22,0.0,0.98369,2e-05,2.70549]
[1778268876769,37.15,80073.59,0.0,0.9837,2e-05,2.70469]
[1778268880091,37.15,80073.58,0.0,0.9837,2e-05,2.70488]
[1778268880313,37.15,80073.58,0.0,0.9837,2e-05,2.70488]
[1778268885832,37.15,80072.76,0.0,0.98368,2e-05,2.7071]
[1778268889771,37.15,80072.46,0.0,0.98368,2e-05,2.7079]
[1778268889812,37.15,80072.51,0.0,0.98368,2e-05,2.7079]
[1778268891405,37.15,80072.92,0.0,0.98368,2e-05,2.70696]
[1778268891560,37.15,80072.92,0.0,0.98368,2e-05,2.70696]
[1778268891644,37.16,80073.33,0.0,0.98369,2e-05,2.70614]
[1778268896909,37.16,80071.42,0.0,0.98365,2e-05,2.71085]
[1778268899259,37.16,80070.09,0.0,0.98363,2e-05,2.71398]
[1778268899311,37.16,80070.09,0.0,0.98363,2e-05,2.71398]
[1778268904965,37.16,80064.57,0.0,0.98354,2e-05,2.72699]
[1778268909037,37.16,80063.78,0.0,0.98353,2e-05,2.72891]
[1778268909061,37.16,80063.78,0.0,0.98353,2e-05,2.72891]
[1778268910364,37.16,80064.46,0.0,0.98354,2e-05,2.72735]
[1778268910559,37.16,80064.46,0.0,0.98354,2e-05,2.72735]
[1778268910660,37.16,80064.52,0.0,0.98354,2e-05,2.72726]
[1778268916042,37.16,80063.5,0.0,0.98352,2e-05,2.72975]
[1778268917746,37.16,80063.5,0.0,0.98352,2e-05,2.72975]
[1778268917811,37.16,80063.5,0.0,0.98352,2e-05,2.72975]
[1778268917837,37.16,80057.46,0.0,0.98342,2e-05,2.74381]
[1778268918056,37.16,80052.44,0.0,0.98333,2e-05,2.75554]
[1778268920070,37.16,80042.6,0.0,0.98317,2e-05,2.77856]
[1778268921077,37.16,80038.18,0.0,0.9831,2e-05,2.78892]
[1778268922254,37.16,80038.18,0.0,0.9831,2e-05,2.78892]
[1778268922309,37.16,80038.18,0.0,0.9831,2e-05,2.78892]
[1778268923580,37.16,80035.71,0.0,0.98305,2e-05,2.79467]
[1778268923809,37.16,80035.71,0.0,0.98305,2e-05,2.79467]
[1778268923654,37.16,80035.93,0.0,0.98306,2e-05,2.79395]
[1778268928158,37.16,80036.06,0.0,0.98306,2e-05,2.79336]
[1778268928314,37.16,80036.06,0.0,0.98306,2e-05,2.79336]
[1778268934168,37.15,80033.44,0.0,0.98304,2e-05,2.79678]
[1778268939203,37.15,80033.01,0.0,0.98303,2e-05,2.79731]
[1778268944207,37.15,80032.15,0.0,0.98302,2e-05,2.79896]
[1778268944311,37.15,80032.15,0.0,0.98302,2e-05,2.79896]
[1778268945630,37.15,80032.61,0.0,0.98303,2e-05,2.79778]
[1778268945810,37.15,80032.61,0.0,0.98303,2e-05,2.79778]
[1778268945663,37.15,80028.75,0.0,0.98296,2e-05,2.80673]
[1778268949006,37.15,80028.97,0.0,0.98297,2e-05,2.806]
[1778268949062,37.15,80028.97,0.0,0.98297,2e-05,2.806]
[1778268955315,37.15,80029.04,0.0,0.98298,2e-05,2.80512]
[1778268958092,37.15,80029.16,0.0,0.98298,2e-05,2.80464]
[1778268958278,37.15,80029.16,0.0,0.98298,2e-05,2.80464]
[1778268958312,37.15,80029.16,0.0,0.98298,2e-05,2.80464]
[1778268958336,37.15,80028.9,0.0,0.98297,2e-05,2.80517]
[1778268962669,37.15,80028.7,0.0,0.98297,2e-05,2.80536]
[1778268962811,37.15,80028.7,0.0,0.98297,2e-05,2.80536]
[1778268964612,37.15,80027.31,0.0,0.98295,2e-05,2.80847]
[1778268964813,37.15,80027.31,0.0,0.98295,2e-05,2.80847]
[1778268964713,37.14,80027.38,0.0,0.98295,2e-05,2.80811]
[1778268970420,37.14,80028.29,0.0,0.98297,2e-05,2.80549]
[1778268971957,37.14,80028.44,0.0,0.98298,2e-05,2.80505]
[1778268972062,37.14,80028.44,0.0,0.98298,2e-05,2.80505]
[1778268977469,37.14,80026.82,0.0,0.98295,2e-05,2.80828]
[1778268978562,37.14,80026.82,0.0,0.98295,2e-05,2.80828]
[1778268978809,37.14,80026.82,0.0,0.98295,2e-05,2.80828]
[1778268979483,37.14,80019.29,0.0,0.98282,2e-05,2.82612]
[1778268980620,37.14,80019.29,0.0,0.98282,2e-05,2.82612]
[1778268980813,37.14,80019.29,0.0,0.98282,2e-05,2.82612]
[1778268980666,37.14,80019.53,0.0,0.98283,2e-05,2.82532]
[1778268984518,37.14,80026.24,0.0,0.98295,2e-05,2.80887]
[1778268985723,37.14,80026.24,0.0,0.98295,2e-05,2.80887]
[1778268985811,37.14,80026.24,0.0,0.98295,2e-05,2.80887]
[1778268985790,37.14,80032.87,0.0,0.98306,2e-05,2.79306]
[1778268986533,37.14,80037.68,0.0,0.98314,2e-05,2.78163]
[1778268991568,37.14,80038.68,0.0,0.98317,2e-05,2.77695]
[1778268995938,37.14,80041.21,0.0,0.98322,2e-05,2.77083]
[1778268996066,37.14,80041.21,0.0,0.98322,2e-05,2.77083]
[1778268997784,37.14,80043.7,0.0,0.98326,2e-05,2.76495]
[1778268997812,37.14,80043.7,0.0,0.98326,2e-05,2.76495]
[1778268997883,37.14,80043.85,0.0,0.98326,2e-05,2.76457]
[1778269003652,37.14,80045.08,0.0,0.98329,2e-05,2.76156]
[1778269005118,37.14,80044.84,0.0,0.98328,2e-05,2.7621]
[1778269005309,37.14,80044.84,0.0,0.98328,2e-05,2.7621]
[1778269008443,37.14,80045.31,0.0,0.98329,2e-05,2.76092]
[1778269008566,37.14,80045.31,0.0,0.98329,2e-05,2.76092]
[1778269008687,37.14,80047.34,0.0,0.98332,2e-05,2.75614]
[1778269010286,37.14,80048.17,0.0,0.98334,2e-05,2.75418]
[1778269010309,37.14,80048.17,0.0,0.98334,2e-05,2.75418]
[1778269013595,37.14,80050.13,0.0,0.98337,2e-05,2.74955]
[1778269013817,37.14,80050.13,0.0,0.98337,2e-05,2.74955]
[1778269013869,37.14,80050.78,0.0,0.98338,2e-05,2.74802]
[1778269014152,37.14,80050.78,0.0,0.98338,2e-05,2.74802]
[1778269020771,37.14,80051.12,0.0,0.98339,2e-05,2.74715]
[1778269021780,37.14,80057.42,0.0,0.98349,2e-05,2.73245]
[1778269022534,37.14,80057.42,0.0,0.98349,2e-05,2.73245]
[1778269022551,37.14,80057.42,0.0,0.98349,2e-05,2.73245]
[1778269022785,37.14,80059.19,0.0,0.98352,2e-05,2.72835]
[1778269023792,37.14,80063.73,0.0,0.9836,2e-05,2.71783]
[1778269024799,37.14,80069.8,0.0,0.9837,2e-05,2.70384]
[1778269029834,37.14,80071.98,0.0,0.98373,2e-05,2.69914]
[1778269034869,37.14,80075.78,0.0,0.98379,2e-05,2.69076]
[1778269037890,37.14,80083.72,0.0,0.98392,2e-05,2.67282]
[1778269039904,37.14,80086.32,0.0,0.98396,2e-05,2.66713]
[1778269044269,37.14,80089.69,0.0,0.98401,2e-05,2.65999]
[1778269044308,37.14,80089.69,0.0,0.98401,2e-05,2.65999]
[1778269049974,37.14,80095.02,0.0,0.98409,2e-05,2.64883]
[1778269052254,37.14,80097.88,0.0,0.98414,2e-05,2.64252]
[1778269052313,37.14,80097.88,0.0,0.98414,2e-05,2.64252]
[1778269052412,37.15,80098.4,0.0,0.98415,2e-05,2.63951]
[1778269058035,37.15,80101.68,0.0,0.9842,2e-05,2.63324]
[1778269062064,37.15,80094.84,0.0,0.98408,2e-05,2.64952]
[1778269065085,37.15,80099.14,0.0,0.98415,2e-05,2.64031]
[1778269066092,37.15,80103.46,0.0,0.98422,2e-05,2.63074]
[1778269069118,37.16,80096.24,0.0,0.9841,2e-05,2.64769]
[1778269074153,37.16,80092.31,0.0,0.98403,2e-05,2.65746]
[1778269077175,37.16,80086.24,0.0,0.98393,2e-05,2.67178]
[1778269082209,37.16,80082.7,0.0,0.98386,2e-05,2.68054]
[1778269087244,37.16,80084.97,0.0,0.9839,2e-05,2.67598]
[1778269089472,37.16,80089.19,0.0,0.98396,2e-05,2.66663]
[1778269092279,37.17,80093.15,0.0,0.98402,2e-05,2.65809]
[1778269097314,37.17,80093.13,0.0,0.98402,2e-05,2.65897]
[1778269102349,37.17,80094.74,0.0,0.98404,2e-05,2.65613]
[1778269107384,37.17,80094.25,0.0,0.98402,2e-05,2.65806]
[1778269112419,37.18,80093.15,0.0,0.98401,2e-05,2.65932]
[1778269114433,37.18,80088.24,0.0,0.98393,2e-05,2.6708]
[1778269119468,37.18,80088.43,0.0,0.98393,2e-05,2.67105]
[1778269124503,37.18,80090.06,0.0,0.98395,2e-05,2.668]
[1778269129538,37.18,80085.15,0.0,0.98387,2e-05,2.67991]
[1778269134573,37.19,80085.29,0.0,0.98386,2e-05,2.6802]
[1778269139608,37.19,80083.69,0.0,0.98383,2e-05,2.68444]
[1778269144643,37.19,80084.39,0.0,0.98384,2e-05,2.68349]
[1778269148132,37.19,80085.22,0.0,0.98385,2e-05,2.68193]
[1778269148312,37.19,80085.22,0.0,0.98385,2e-05,2.68193]
[1778269149678,37.19,80085.25,0.0,0.98385,2e-05,2.68209]
[1778269152411,37.19,80085.3,0.0,0.98385,2e-05,2.6822]
[1778269154063,37.19,80082.18,0.0,0.9838,2e-05,2.68946]
[1778269160527,37.19,80078.79,0.0,0.98374,2e-05,2.69784]
[1778269160563,37.19,80078.79,0.0,0.98374,2e-05,2.69784]
[1778269160954,37.19,80078.79,0.0,0.98374,2e-05,2.69784]
[1778269161061,37.19,80078.79,0.0,0.98374,2e-05,2.69784]
[1778269161055,37.19,80078.23,0.0,0.98373,2e-05,2.69921]
[1778269164787,37.19,80066.62,0.0,0.98353,2e-05,2.72635]
[1778269165794,37.19,80059.56,0.0,0.98342,2e-05,2.74279]
[1778269166801,37.19,80054.25,0.0,0.98333,2e-05,2.75518]
[1778269168867,37.19,80053.73,0.0,0.98332,2e-05,2.75638]
[1778269169062,37.19,80053.73,0.0,0.98332,2e-05,2.75638]
[1778269168955,37.19,80053.4,0.0,0.98331,2e-05,2.75712]
[1778269169974,37.19,80053.4,0.0,0.98331,2e-05,2.75712]
[1778269170060,37.19,80053.4,0.0,0.98331,2e-05,2.75712]
[1778269175864,37.19,80054.27,0.0,0.98334,2e-05,2.75285]
[1778269178952,37.19,80052.02,0.0,0.9833,2e-05,2.75805]
[1778269179062,37.19,80052.02,0.0,0.9833,2e-05,2.75805]
[1778269179053,37.19,80051.62,0.0,0.9833,2e-05,2.75894]
[1778269179486,37.19,80051.62,0.0,0.9833,2e-05,2.75894]
[1778269179561,37.19,80051.62,0.0,0.9833,2e-05,2.75894]
[1778269184927,37.19,80051.27,0.0,0.98329,2e-05,2.75951]
[1778269189963,37.19,80052.67,0.0,0.98332,2e-05,2.75602]
[1778269194998,37.19,80052.52,0.0,0.98332,2e-05,2.75616]
[1778269196231,37.19,80052.51,0.0,0.98332,2e-05,2.75614]
[1778269196310,37.19,80052.51,0.0,0.98332,2e-05,2.75614]
[1778269197012,37.19,80051.13,0.0,0.98329,2e-05,2.75933]
[1778269199163,37.19,80049.77,0.0,0.98327,2e-05,2.76241]
[1778269199308,37.19,80049.77,0.0,0.98327,2e-05,2.76241]
[1778269202049,37.19,80044.86,0.0,0.98319,2e-05,2.77376]
[1778269203056,37.19,80051.13,0.0,0.9833,2e-05,2.75898]
[1778269204086,37.19,80051.13,0.0,0.9833,2e-05,2.75898]
[1778269204090,37.19,80054.63,0.0,0.98336,2e-05,2.75074]
[1778269204312,37.19,80054.63,0.0,0.98336,2e-05,2.75074]
[1778269205131,37.19,80055.31,0.0,0.98337,2e-05,2.74912]
[1778269205310,37.19,80055.31,0.0,0.98337,2e-05,2.74912]
[1778269211112,37.19,80055.56,0.0,0.98337,2e-05,2.74832]
[1778269214134,37.19,80063.82,0.0,0.98351,2e-05,2.72899]
[1778269215141,37.19,80075.07,0.0,0.9837,2e-05,2.70297]
[1778269216799,37.19,80075.07,0.0,0.9837,2e-05,2.70297]
[1778269216815,37.19,80075.07,0.0,0.9837,2e-05,2.70297]
[1778269216914,37.19,80074.08,0.0,0.98368,2e-05,2.70533]
[1778269220273,37.19,80076.36,0.0,0.98372,2e-05,2.70015]
[1778269220311,37.19,80076.36,0.0,0.98372,2e-05,2.70015]
[1778269223197,37.19,80086.73,0.0,0.98389,2e-05,2.67655]
[1778269224204,37.19,80096.85,0.0,0.98405,2e-05,2.65358]
[1778269225211,37.19,80098.04,0.0,0.98407,2e-05,2.65101]
[1778269230249,37.19,80096.98,0.0,0.98405,2e-05,2.65409]
[1778269232263,37.19,80105.34,0.0,0.98419,2e-05,2.63343]
[1778269237298,37.2,80107.42,0.0,0.98422,2e-05,2.6296]
[1778269241326,37.2,80103.51,0.0,0.98415,2e-05,2.63914]
[1778269247368,37.2,80099.93,0.0,0.98409,2e-05,2.64818]
[1778269248375,37.2,80094.96,0.0,0.984,2e-05,2.65961]
[1778269249382,37.2,80090.99,0.0,0.98394,2e-05,2.66877]
[1778269254417,37.2,80089.94,0.0,0.98392,2e-05,2.67175]
[1778269259489,37.21,80091.81,0.0,0.98395,2e-05,2.66797]
[1778269259565,37.21,80091.81,0.0,0.98395,2e-05,2.66797]
[1778269259590,37.21,80092.5,0.0,0.98396,2e-05,2.66652]
[1778269261794,37.21,80092.14,0.0,0.98395,2e-05,2.66747]
[1778269261809,37.21,80092.14,0.0,0.98395,2e-05,2.66747]
[1778269267508,37.21,80093.36,0.0,0.98396,2e-05,2.66559]
[1778269270722,37.21,80093.92,0.0,0.98397,2e-05,2.66458]
[1778269270814,37.21,80093.92,0.0,0.98397,2e-05,2.66458]
[1778269270823,37.21,80094.67,0.0,0.98398,2e-05,2.66314]
[1778269271745,37.21,80094.67,0.0,0.98398,2e-05,2.66314]
[1778269271812,37.21,80094.67,0.0,0.98398,2e-05,2.66314]
[1778269277578,37.21,80099.51,0.0,0.98405,2e-05,2.65299]
[1778269278276,37.21,80099.51,0.0,0.98405,2e-05,2.65299]
[1778269278311,37.21,80099.51,0.0,0.98405,2e-05,2.65299]
[1778269278708,37.21,80099.51,0.0,0.98405,2e-05,2.65299]
[1778269278758,37.21,80103.2,0.0,0.98411,2e-05,2.64478]
[1778269280599,37.22,80095.01,0.0,0.98398,2e-05,2.66369]
[1778269281606,37.22,80087.99,0.0,0.98386,2e-05,2.67984]
[1778269282693,37.22,80087.99,0.0,0.98386,2e-05,2.67984]
[1778269282757,37.22,80087.26,0.0,0.98385,2e-05,2.68162]
[1778269288655,37.22,80088.05,0.0,0.98386,2e-05,2.68045]
[1778269293690,37.22,80086.48,0.0,0.98384,2e-05,2.68257]
[1778269295634,37.22,80084.75,0.0,0.98381,2e-05,2.68664]
[1778269295813,37.22,80084.75,0.0,0.98381,2e-05,2.68664]
[1778269295913,37.22,80084.83,0.0,0.98381,2e-05,2.68668]
[1778269297167,37.22,80084.83,0.0,0.98381,2e-05,2.68668]
[1778269297311,37.22,80084.83,0.0,0.98381,2e-05,2.68668]
[1778269302753,37.22,80085.64,0.0,0.98382,2e-05,2.68553]
[1778269306797,37.22,80085.27,0.0,0.98381,2e-05,2.68672]
[1778269306817,37.22,80085.27,0.0,0.98381,2e-05,2.68672]
[1778269306912,37.22,80085.05,0.0,0.9838,2e-05,2.68745]
[1778269307740,37.22,80085.05,0.0,0.9838,2e-05,2.68745]
[1778269307818,37.22,80085.05,0.0,0.9838,2e-05,2.68745]
[1778269313830,37.23,80084.25,0.0,0.98379,2e-05,2.69007]
[1778269317285,37.23,80082.8,0.0,0.98376,2e-05,2.69373]
[1778269317319,37.23,80082.8,0.0,0.98376,2e-05,2.69373]
[1778269317859,37.23,80082.65,0.0,0.98376,2e-05,2.69419]
[1778269318799,37.23,80082.65,0.0,0.98376,2e-05,2.69419]
[1778269318810,37.23,80082.65,0.0,0.98376,2e-05,2.69419]
[1778269323901,37.23,80083.72,0.0,0.98377,2e-05,2.69239]
[1778269324465,37.23,80083.72,0.0,0.98377,2e-05,2.69239]
[1778269324560,37.23,80083.72,0.0,0.98377,2e-05,2.69239]
[1778269324908,37.23,80083.05,0.0,0.98376,2e-05,2.69404]
[1778269325519,37.23,80083.05,0.0,0.98376,2e-05,2.69404]
[1778269325561,37.23,80083.05,0.0,0.98376,2e-05,2.69404]
[1778269330950,37.23,80083.53,0.0,0.98376,2e-05,2.69361]
[1778269331843,37.23,80083.53,0.0,0.98376,2e-05,2.69361]
[1778269332061,37.23,80083.53,0.0,0.98376,2e-05,2.69361]
[1778269335854,37.23,80083.85,0.0,0.98376,2e-05,2.69334]
[1778269336064,37.23,80083.85,0.0,0.98376,2e-05,2.69334]
[1778269336144,37.23,80084.09,0.0,0.98377,2e-05,2.6929]
[1778269338778,37.24,80083.34,0.0,0.98375,2e-05,2.69485]
[1778269338812,37.24,80083.34,0.0,0.98375,2e-05,2.69485]
[1778269344048,37.24,80083.73,0.0,0.98375,2e-05,2.69463]
[1778269345055,37.24,80089.64,0.0,0.98385,2e-05,2.68121]
[1778269345671,37.24,80089.64,0.0,0.98385,2e-05,2.68121]
[1778269345809,37.24,80089.64,0.0,0.98385,2e-05,2.68121]
[1778269346062,37.24,80095.24,0.0,0.98394,2e-05,2.66857]
[1778269347862,37.24,80096.11,0.0,0.98395,2e-05,2.66675]
[1778269348062,37.24,80096.11,0.0,0.98395,2e-05,2.66675]
[1778269353111,37.24,80102.35,0.0,0.98406,2e-05,2.65155]
[1778269354118,37.24,80106.33,0.0,0.98412,2e-05,2.64272]
[1778269354403,37.24,80106.33,0.0,0.98412,2e-05,2.64272]
[1778269354560,37.24,80106.33,0.0,0.98412,2e-05,2.64272]
[1778269355125,37.24,80109.17,0.0,0.98416,2e-05,2.6365]
[1778269357023,37.24,80108.54,0.0,0.98415,2e-05,2.63813]
[1778269357068,37.24,80108.54,0.0,0.98415,2e-05,2.63813]
[1778269362174,37.25,80109.02,0.0,0.98415,2e-05,2.63819]
[1778269364106,37.25,80108.98,0.0,0.98415,2e-05,2.63846]
[1778269364188,37.25,80108.43,0.0,0.98414,2e-05,2.63988]
[1778269364311,37.25,80108.43,0.0,0.98414,2e-05,2.63988]
[1778269365195,37.25,80108.13,0.0,0.98414,2e-05,2.64074]
[1778269365874,37.25,80108.13,0.0,0.98414,2e-05,2.64074]
[1778269366064,37.25,80108.13,0.0,0.98414,2e-05,2.64074]
[1778269371237,37.25,80106.26,0.0,0.9841,2e-05,2.64596]
[1778269376272,37.25,80105.02,0.0,0.98407,2e-05,2.64953]
[1778269376356,37.25,80105.02,0.0,0.98407,2e-05,2.64953]
[1778269376561,37.25,80105.02,0.0,0.98407,2e-05,2.64953]
[1778269377279,37.25,80105.09,0.0,0.98407,2e-05,2.64952]
[1778269378038,37.25,80105.09,0.0,0.98407,2e-05,2.64952]
[1778269378064,37.25,80105.09,0.0,0.98407,2e-05,2.64952]
[1778269382033,37.26,80105.21,0.0,0.98407,2e-05,2.64954]
[1778269382061,37.26,80105.21,0.0,0.98407,2e-05,2.64954]
[1778269382134,37.26,80106.52,0.0,0.98409,2e-05,2.64701]
[1778269383321,37.26,80109.73,0.0,0.98414,2e-05,2.63991]
[1778269385248,37.26,80114.46,0.0,0.98421,2e-05,2.62959]
[1778269385335,37.26,80117.62,0.0,0.98427,2e-05,2.62248]
[1778269387525,37.26,80117.08,0.0,0.98426,2e-05,2.62388]
[1778269387559,37.26,80117.08,0.0,0.98426,2e-05,2.62388]
[1778269393391,37.26,80116.63,0.0,0.98424,2e-05,2.62612]
[1778269397422,37.26,80113.19,0.0,0.98418,2e-05,2.63454]
[1778269398691,37.26,80113.19,0.0,0.98418,2e-05,2.63454]
[1778269398810,37.26,80113.19,0.0,0.98418,2e-05,2.63454]
[1778269398911,37.27,80109.66,0.0,0.98412,2e-05,2.64279]
[1778269400819,37.27,80109.07,0.0,0.98411,2e-05,2.64412]
[1778269401025,37.27,80109.07,0.0,0.98411,2e-05,2.64412]
[1778269406485,37.27,80093.63,0.0,0.98386,2e-05,2.68013]
[1778269407492,37.27,80085.37,0.0,0.98372,2e-05,2.69912]
[1778269412527,37.27,80083.57,0.0,0.9837,2e-05,2.70144]
[1778269414296,37.27,80083.57,0.0,0.9837,2e-05,2.70144]
[1778269414309,37.27,80083.57,0.0,0.9837,2e-05,2.70144]
[1778269414541,37.27,80082.43,0.0,0.98368,2e-05,2.70416]
[1778269417021,37.27,80082.9,0.0,0.98369,2e-05,2.70313]
[1778269417077,37.27,80084.28,0.0,0.98371,2e-05,2.70006]
[1778269418569,37.27,80079.68,0.0,0.98363,2e-05,2.71069]
[1778269420823,37.27,80079.93,0.0,0.98364,2e-05,2.71015]
[1778269420881,37.27,80079.19,0.0,0.98363,2e-05,2.71189]
[1778269426625,37.27,80080.74,0.0,0.98365,2e-05,2.70852]
[1778269431660,37.27,80081.08,0.0,0.98365,2e-05,2.70796]
[1778269436901,37.27,80082.85,0.0,0.98368,2e-05,2.70407]
[1778269437060,37.27,80082.85,0.0,0.98368,2e-05,2.70407]
[1778269437147,37.27,80084.28,0.0,0.9837,2e-05,2.70089]
[1778269439447,37.27,80084.59,0.0,0.98371,2e-05,2.70023]
[1778269439562,37.27,80084.59,0.0,0.98371,2e-05,2.70023]
[1778269440723,37.27,80089.39,0.0,0.98379,2e-05,2.68934]
[1778269442737,37.27,80092.02,0.0,0.98383,2e-05,2.68349]
[1778269444925,37.27,80092.16,0.0,0.98383,2e-05,2.68326]
[1778269445062,37.27,80092.16,0.0,0.98383,2e-05,2.68326]
[1778269445163,37.27,80092.76,0.0,0.98384,2e-05,2.68206]
[1778269446765,37.27,80095.35,0.0,0.98388,2e-05,2.67625]
[1778269448241,37.27,80095.35,0.0,0.98388,2e-05,2.67625]
[1778269448311,37.27,80095.35,0.0,0.98388,2e-05,2.67625]
[1778269453814,37.28,80096.01,0.0,0.98389,2e-05,2.67549]
[1778269458849,37.28,80096.85,0.0,0.9839,2e-05,2.67411]
[1778269461417,37.28,80096.64,0.0,0.98389,2e-05,2.67481]
[1778269461560,37.28,80096.64,0.0,0.98389,2e-05,2.67481]
[1778269461870,37.28,80096.06,0.0,0.98388,2e-05,2.67624]
[1778269463724,37.28,80095.89,0.0,0.98388,2e-05,2.67673]
[1778269463812,37.28,80095.89,0.0,0.98388,2e-05,2.67673]
[1778269468919,37.28,80095.49,0.0,0.98387,2e-05,2.67827]
[1778269475968,37.28,80095.79,0.0,0.98388,2e-05,2.67629]
[1778269476976,37.28,80092.66,0.0,0.98383,2e-05,2.68355]
[1778269477580,37.28,80092.66,0.0,0.98383,2e-05,2.68355]
[1778269477810,37.28,80092.66,0.0,0.98383,2e-05,2.68355]
[1778269477983,37.29,80088.4,0.0,0.98375,2e-05,2.69351]
[1778269479120,37.29,80088.4,0.0,0.98375,2e-05,2.69351]
[1778269479314,37.29,80088.4,0.0,0.98375,2e-05,2.69351]
[1778269485033,37.29,80087.14,0.0,0.98373,2e-05,2.69696]
[1778269486075,37.29,80087.14,0.0,0.98373,2e-05,2.69696]
[1778269486312,37.29,80087.14,0.0,0.98373,2e-05,2.69696]
[1778269487242,37.29,80087.46,0.0,0.98373,2e-05,2.69631]
[1778269487308,37.29,80087.46,0.0,0.98373,2e-05,2.69631]
[1778269487289,37.29,80087.32,0.0,0.98373,2e-05,2.69671]
[1778269487410,37.29,80087.32,0.0,0.98373,2e-05,2.69671]
[1778269493093,37.29,80087.41,0.0,0.98373,2e-05,2.69701]
[1778269497482,37.29,80085.76,0.0,0.9837,2e-05,2.70114]
[1778269497562,37.29,80085.76,0.0,0.9837,2e-05,2.70114]
[1778269498128,37.29,80089.66,0.0,0.98376,2e-05,2.69227]
[1778269499136,37.29,80092.57,0.0,0.98381,2e-05,2.68571]
[1778269500636,37.29,80094.43,0.0,0.98384,2e-05,2.68157]
[1778269500814,37.29,80094.43,0.0,0.98384,2e-05,2.68157]
[1778269501150,37.29,80096.69,0.0,0.98388,2e-05,2.67652]
[1778269502479,37.29,80096.67,0.0,0.98387,2e-05,2.67669]
[1778269502563,37.29,80096.67,0.0,0.98387,2e-05,2.67669]
[1778269503164,37.29,80098.78,0.0,0.98391,2e-05,2.67201]
[1778269508199,37.29,80099.6,0.0,0.98392,2e-05,2.67078]
[1778269511950,37.3,80099.28,0.0,0.98391,2e-05,2.67177]
[1778269512059,37.3,80099.28,0.0,0.98391,2e-05,2.67177]
[1778269512227,37.3,80099.99,0.0,0.98392,2e-05,2.6704]
[1778269513234,37.3,80101.81,0.0,0.98395,2e-05,2.66639]
[1778269516167,37.3,80101.11,0.0,0.98394,2e-05,2.66825]
[1778269516312,37.3,80101.11,0.0,0.98394,2e-05,2.66825]
[1778269523304,37.3,80100.55,0.0,0.98392,2e-05,2.67056]
[1778269524814,37.3,80100.55,0.0,0.98392,2e-05,2.67056]
[1778269525319,37.3,80100.56,0.0,0.98392,2e-05,2.6708]
[1778269526588,37.3,80100.56,0.0,0.98392,2e-05,2.6708]
[1778269526815,37.3,80100.56,0.0,0.98392,2e-05,2.6708]
[1778269532394,37.3,80097.74,0.0,0.98388,2e-05,2.67598]
[1778269532565,37.3,80100.13,0.0,0.98392,2e-05,2.67066]
[1778269532927,37.3,80100.13,0.0,0.98392,2e-05,2.67066]
[1778269533063,37.3,80100.13,0.0,0.98392,2e-05,2.67066]
[1778269533376,37.3,80100.92,0.0,0.98393,2e-05,2.66899]
[1778269538411,37.31,80101.63,0.0,0.98393,2e-05,2.66807]
[1778269539402,37.31,80101.63,0.0,0.98393,2e-05,2.66807]
[1778269539563,37.31,80099.95,0.0,0.98391,2e-05,2.67203]
[1778269545460,37.31,80100.6,0.0,0.98391,2e-05,2.67132]
[1778269546468,37.31,80095.22,0.0,0.98382,2e-05,2.68372]
[1778269547989,37.31,80095.22,0.0,0.98382,2e-05,2.68372]
[1778269548065,37.31,80095.22,0.0,0.98382,2e-05,2.68372]
[1778269548162,37.31,80091.41,0.0,0.98376,2e-05,2.69264]
[1778269549143,37.31,80091.41,0.0,0.98376,2e-05,2.69264]
[1778269549312,37.31,80091.41,0.0,0.98376,2e-05,2.69264]
[1778269549387,37.31,80090.56,0.0,0.98374,2e-05,2.69467]
[1778269554402,37.31,80090.1,0.0,0.98373,2e-05,2.696]
[1778269554562,37.31,80090.97,0.0,0.98375,2e-05,2.69419]
[1778269560565,37.31,80090.6,0.0,0.98374,2e-05,2.6956]
[1778269563869,37.31,80092.84,0.0,0.98377,2e-05,2.69067]
[1778269564062,37.31,80092.84,0.0,0.98377,2e-05,2.69067]
[1778269565129,37.32,80092.88,0.0,0.98377,2e-05,2.6908]
[1778269565310,37.32,80092.88,0.0,0.98377,2e-05,2.6908]
[1778269565412,37.32,80092.58,0.0,0.98377,2e-05,2.69159]
[1778269570635,37.32,80092.14,0.0,0.98376,2e-05,2.69314]
[1778269575675,37.32,80090.6,0.0,0.98373,2e-05,2.6972]
[1778269576651,37.32,80090.6,0.0,0.98373,2e-05,2.6972]
[1778269576816,37.32,80090.6,0.0,0.98373,2e-05,2.6972]
[1778269583449,37.32,80089.4,0.0,0.9837,2e-05,2.70056]
[1778269583562,37.32,80090.05,0.0,0.98371,2e-05,2.69917]
[1778269583732,37.32,80090.32,0.0,0.98372,2e-05,2.69866]
[1778269585840,37.32,80090.55,0.0,0.98372,2e-05,2.69824]
[1778269586061,37.32,80090.55,0.0,0.98372,2e-05,2.69824]
[1778269591760,37.32,80089.26,0.0,0.98369,2e-05,2.70183]
[1778269591813,37.32,80089.26,0.0,0.98369,2e-05,2.70183]
[1778269592012,37.32,80089.26,0.0,0.98369,2e-05,2.70183]
[1778269592062,37.32,80089.26,0.0,0.98369,2e-05,2.70183]
[1778269592106,37.32,80089.01,0.0,0.9837,2e-05,2.70056]
[1778269597830,37.33,80088.86,0.0,0.98369,2e-05,2.70142]
[1778269598837,37.33,80095.41,0.0,0.9838,2e-05,2.68652]
[1778269599844,37.33,80099.62,0.0,0.98387,2e-05,2.67704]
[1778269600715,37.33,80099.62,0.0,0.98387,2e-05,2.67704]
[1778269600813,37.33,80099.62,0.0,0.98387,2e-05,2.67704]
[1778269606174,37.33,80104.99,0.0,0.98395,2e-05,2.66558]
[1778269606309,37.33,80104.99,0.0,0.98395,2e-05,2.66558]
[1778269606410,37.33,80104.8,0.0,0.98394,2e-05,2.66632]
[1778269608922,37.33,80104.16,0.0,0.98393,2e-05,2.66778]
[1778269609059,37.33,80104.16,0.0,0.98393,2e-05,2.66778]
[1778269614949,37.33,80105.64,0.0,0.98395,2e-05,2.66564]
[1778269617970,37.33,80100.85,0.0,0.98387,2e-05,2.67698]
[1778269618977,37.34,80092.0,0.0,0.98372,2e-05,2.69734]
[1778269619984,37.34,80086.28,0.0,0.98363,2e-05,2.71061]
[1778269620991,37.34,80084.7,0.0,0.9836,2e-05,2.71434]
[1778269623674,37.34,80086.37,0.0,0.98363,2e-05,2.71063]
[1778269623812,37.34,80086.37,0.0,0.98363,2e-05,2.71063]
[1778269625419,37.34,80086.19,0.0,0.98362,2e-05,2.71111]
[1778269625513,37.34,80086.37,0.0,0.98363,2e-05,2.71083]
[1778269625564,37.34,80086.37,0.0,0.98363,2e-05,2.71083]
[1778269631061,37.34,80091.93,0.0,0.98372,2e-05,2.6984]
[1778269632068,37.34,80099.42,0.0,0.98384,2e-05,2.68134]
[1778269633298,37.34,80099.42,0.0,0.98384,2e-05,2.68134]
[1778269633312,37.34,80099.42,0.0,0.98384,2e-05,2.68134]
[1778269633391,37.34,80101.99,0.0,0.98388,2e-05,2.67568]
[1778269635089,37.34,80106.01,0.0,0.98394,2e-05,2.66667]
[1778269640124,37.34,80106.07,0.0,0.98394,2e-05,2.66721]
[1778269641002,37.34,80106.07,0.0,0.98394,2e-05,2.66721]
[1778269641070,37.34,80106.07,0.0,0.98394,2e-05,2.66721]
[1778269643428,37.34,80106.69,0.0,0.98395,2e-05,2.6662]
[1778269643560,37.34,80106.69,0.0,0.98395,2e-05,2.6662]
[1778269643529,37.34,80106.72,0.0,0.98395,2e-05,2.66626]
[1778269650195,37.35,80105.89,0.0,0.98393,2e-05,2.66902]
[1778269655782,37.35,80106.52,0.0,0.98394,2e-05,2.66603]
[1778269655809,37.35,80106.52,0.0,0.98394,2e-05,2.66603]
[1778269661399,37.35,80106.4,0.0,0.98394,2e-05,2.66701]
[1778269661560,37.35,80106.4,0.0,0.98394,2e-05,2.66701]
[1778269662228,37.35,80106.4,0.0,0.98394,2e-05,2.66712]
[1778269662312,37.35,80106.4,0.0,0.98394,2e-05,2.66712]
[1778269662378,37.35,80106.73,0.0,0.98394,2e-05,2.66649]
[1778269668321,37.35,80106.87,0.0,0.98394,2e-05,2.66684]
[1778269673356,37.35,80105.79,0.0,0.98392,2e-05,2.66984]
[1778269677573,37.36,80109.8,0.0,0.98398,2e-05,2.66115]
[1778269678330,37.36,80109.8,0.0,0.98398,2e-05,2.66115]
[1778269678564,37.36,80109.8,0.0,0.98398,2e-05,2.66115]
[1778269690476,37.36,80112.05,0.0,0.98401,2e-05,2.65757]
[1778269695665,37.36,80112.08,0.0,0.984,2e-05,2.65796]
[1778269695810,37.36,80112.08,0.0,0.984,2e-05,2.65796]
[1778269697373,37.36,80113.67,0.0,0.98403,2e-05,2.65459]
[1778269697562,37.36,80113.67,0.0,0.98403,2e-05,2.65459]
[1778269697474,37.36,80113.67,0.0,0.98403,2e-05,2.65471]
[1778269701555,37.36,80115.61,0.0,0.98405,2e-05,2.65067]
[1778269701811,37.36,80115.45,0.0,0.98405,2e-05,2.65116]
[1778269707409,37.37,80116.71,0.0,0.98407,2e-05,2.6489]
[1778269707561,37.37,80116.71,0.0,0.98407,2e-05,2.6489]
[1778269707597,37.37,80116.0,0.0,0.98405,2e-05,2.65062]
[1778269712632,37.37,80115.01,0.0,0.98405,2e-05,2.6514]
[1778269717426,37.37,80115.86,0.0,0.98406,2e-05,2.6497]
[1778269717559,37.37,80115.86,0.0,0.98406,2e-05,2.6497]
[1778269722702,37.37,80113.67,0.0,0.98402,2e-05,2.65553]
[1778269726283,37.37,80113.78,0.0,0.98402,2e-05,2.65538]
[1778269726313,37.37,80113.78,0.0,0.98402,2e-05,2.65538]
[1778269728064,37.37,80113.33,0.0,0.98401,2e-05,2.6567]
[1778269728310,37.37,80113.33,0.0,0.98401,2e-05,2.6567]
[1778269728410,37.37,80113.22,0.0,0.98401,2e-05,2.65715]
[1778269730310,37.37,80112.19,0.0,0.98399,2e-05,2.65948]
[1778269730568,37.37,80112.19,0.0,0.98399,2e-05,2.65948]
[1778269730555,37.37,80106.89,0.0,0.9839,2e-05,2.67167]
[1778269731765,37.37,80101.92,0.0,0.98382,2e-05,2.68304]
[1778269736281,37.37,80101.28,0.0,0.98381,2e-05,2.68466]
[1778269736309,37.37,80101.28,0.0,0.98381,2e-05,2.68466]
[1778269736354,37.37,80102.0,0.0,0.98382,2e-05,2.68313]
[1778269741682,37.38,80102.09,0.0,0.98382,2e-05,2.68317]
[1778269741813,37.38,80102.09,0.0,0.98382,2e-05,2.68317]
[1778269746870,37.38,80104.98,0.0,0.98386,2e-05,2.67699]
[1778269751486,37.38,80105.68,0.0,0.98387,2e-05,2.67555]
[1778269751576,37.38,80105.68,0.0,0.98387,2e-05,2.67555]
[1778269753287,37.38,80105.92,0.0,0.98388,2e-05,2.67525]
[1778269753313,37.38,80105.92,0.0,0.98388,2e-05,2.67525]
[1778269753388,37.38,80105.47,0.0,0.98387,2e-05,2.67643]
[1778269754926,37.38,80110.31,0.0,0.98395,2e-05,2.66552]
[1778269755933,37.38,80114.1,0.0,0.98401,2e-05,2.65703]
[1778269757675,37.38,80114.1,0.0,0.98401,2e-05,2.65703]
[1778269757809,37.38,80114.43,0.0,0.98401,2e-05,2.6564]
[1778269762982,37.38,80112.77,0.0,0.98398,2e-05,2.66081]
[1778269768017,37.38,80112.84,0.0,0.98398,2e-05,2.66115]
[1778269773052,37.38,80112.45,0.0,0.98398,2e-05,2.66048]
[1778269774246,37.38,80112.45,0.0,0.98398,2e-05,2.66048]
[1778269774311,37.38,80112.45,0.0,0.98398,2e-05,2.66048]
[1778269776049,37.38,80112.36,0.0,0.98398,2e-05,2.66088]
[1778269776065,37.38,80112.36,0.0,0.98398,2e-05,2.66088]
[1778269776088,37.39,80112.36,0.0,0.98398,2e-05,2.66098]
[1778269781108,37.39,80110.8,0.0,0.98395,2e-05,2.66499]
[1778269786143,37.39,80108.8,0.0,0.98391,2e-05,2.66991]
[1778269791178,37.39,80107.72,0.0,0.98389,2e-05,2.67275]
[1778269796213,37.39,80105.56,0.0,0.98385,2e-05,2.67803]
[1778269801256,37.39,80110.38,0.0,0.98393,2e-05,2.66741]
[1778269806283,37.39,80113.35,0.0,0.98398,2e-05,2.66113]
[1778269811319,37.39,80112.35,0.0,0.98396,2e-05,2.66388]
[1778269813333,37.39,80108.46,0.0,0.98389,2e-05,2.67289]
[1778269818368,37.4,80109.15,0.0,0.9839,2e-05,2.67171]
[1778269823405,37.4,80106.95,0.0,0.98386,2e-05,2.67708]
[1778269828440,37.4,80106.79,0.0,0.98386,2e-05,2.67781]
[1778269833475,37.4,80108.02,0.0,0.98388,2e-05,2.67345]
[1778269838510,37.4,80106.56,0.0,0.98386,2e-05,2.67718]
[1778269843550,37.4,80106.58,0.0,0.98386,2e-05,2.67755]
[1778269848585,37.4,80108.98,0.0,0.98389,2e-05,2.67254]
[1778269853621,37.4,80108.79,0.0,0.98389,2e-05,2.67342]
[1778269858656,37.41,80108.92,0.0,0.98388,2e-05,2.67355]
[1778269863691,37.41,80108.85,0.0,0.98388,2e-05,2.67413]
[1778269870740,37.41,80108.96,0.0,0.98388,2e-05,2.67445]
[1778269875775,37.41,80108.81,0.0,0.98387,2e-05,2.67519]
[1778269880810,37.41,80108.97,0.0,0.98387,2e-05,2.67521]
[1778269885845,37.41,80107.27,0.0,0.98384,2e-05,2.67945]
[1778269890880,37.41,80107.34,0.0,0.98384,2e-05,2.67964]
[1778269895915,37.42,80107.43,0.0,0.98385,2e-05,2.67777]
[1778269900950,37.42,80107.68,0.0,0.98385,2e-05,2.67758]
[1778269905987,37.42,80108.15,0.0,0.98386,2e-05,2.6769]
[1778269912029,37.42,80108.35,0.0,0.98386,2e-05,2.67692]
[1778269915050,37.42,80113.79,0.0,0.98394,2e-05,2.6648]
[1778269916057,37.42,80119.91,0.0,0.98404,2e-05,2.65106]
[1778269921093,37.42,80120.65,0.0,0.98405,2e-05,2.65]
[1778269926128,37.42,80120.6,0.0,0.98405,2e-05,2.65069]
[1778269931163,37.43,80121.1,0.0,0.98405,2e-05,2.65013]
[1778269936198,37.43,80120.79,0.0,0.98404,2e-05,2.65137]
[1778269941233,37.43,80122.58,0.0,0.98407,2e-05,2.64787]
[1778269948282,37.43,80123.63,0.0,0.98408,2e-05,2.64631]
[1778269954324,37.43,80123.5,0.0,0.98408,2e-05,2.64527]
[1778269959359,37.44,80120.67,0.0,0.98403,2e-05,2.65219]
[1778269960366,37.44,80127.53,0.0,0.98414,2e-05,2.63684]
[1778269961373,37.44,80134.65,0.0,0.98425,2e-05,2.62102]
[1778269962593,37.44,80134.65,0.0,0.98425,2e-05,2.62102]
[1778269962811,37.44,80134.65,0.0,0.98425,2e-05,2.62102]
[1778269970399,37.44,80133.21,0.0,0.98422,2e-05,2.62513]
[1778269972907,37.44,80134.39,0.0,0.98424,2e-05,2.6232]
[1778269973062,37.44,80134.39,0.0,0.98424,2e-05,2.6232]
[1778269973457,37.44,80134.27,0.0,0.98424,2e-05,2.62361]
[1778269975312,37.44,80131.04,0.0,0.98418,2e-05,2.63112]
[1778269975471,37.44,80124.34,0.0,0.98408,2e-05,2.64618]
[1778269976478,37.44,80119.48,0.0,0.984,2e-05,2.65727]
[1778269978124,37.44,80121.25,0.0,0.98402,2e-05,2.65337]
[1778269978315,37.44,80121.25,0.0,0.98402,2e-05,2.65337]
[1778269978492,37.44,80120.83,0.0,0.98402,2e-05,2.6544]
[1778269983527,37.44,80121.0,0.0,0.98402,2e-05,2.65445]
[1778269990578,37.45,80118.96,0.0,0.98398,2e-05,2.65969]
[1778269990952,37.45,80118.96,0.0,0.98398,2e-05,2.65969]
[1778269991064,37.45,80118.96,0.0,0.98398,2e-05,2.65969]
[1778269995696,37.45,80113.46,0.0,0.98389,2e-05,2.67245]
[1778269995810,37.45,80113.46,0.0,0.98389,2e-05,2.67245]
[1778269995912,37.45,80113.27,0.0,0.98388,2e-05,2.67301]
[1778269997627,37.45,80108.65,0.0,0.98381,2e-05,2.68357]
[1778270003669,37.45,80109.77,0.0,0.98382,2e-05,2.68137]
[1778270008704,37.45,80108.77,0.0,0.98381,2e-05,2.68393]
[1778270013739,37.45,80107.95,0.0,0.9838,2e-05,2.68404]
[1778270018774,37.45,80108.22,0.0,0.9838,2e-05,2.68373]
[1778270024816,37.45,80107.42,0.0,0.98379,2e-05,2.68594]
[1778270029851,37.45,80106.76,0.0,0.98378,2e-05,2.68776]
[1778270034886,37.45,80106.85,0.0,0.98378,2e-05,2.68785]
[1778270038914,37.46,80111.58,0.0,0.98385,2e-05,2.67733]
[1778270039921,37.46,80116.01,0.0,0.98392,2e-05,2.66735]
[1778270044956,37.46,80117.64,0.0,0.98394,2e-05,2.66415]
[1778270049991,37.46,80118.3,0.0,0.98395,2e-05,2.66316]
[1778270055031,37.46,80121.12,0.0,0.98399,2e-05,2.65728]
[1778270060066,37.46,80119.88,0.0,0.98397,2e-05,2.6606]
[1778270065102,37.46,80119.36,0.0,0.98396,2e-05,2.66226]
[1778270071145,37.47,80120.45,0.0,0.98398,2e-05,2.65832]
[1778270076180,37.47,80120.04,0.0,0.98397,2e-05,2.65973]
[1778270081215,37.47,80120.44,0.0,0.98398,2e-05,2.65929]
[1778270086250,37.47,80120.54,0.0,0.98398,2e-05,2.65953]
[1778270091285,37.47,80121.89,0.0,0.98399,2e-05,2.65693]
[1778270096321,37.47,80121.41,0.0,0.98398,2e-05,2.65851]
[1778270101356,37.47,80120.35,0.0,0.98396,2e-05,2.66136]
[1778270106391,37.48,80116.56,0.0,0.9839,2e-05,2.67032]
[1778270111426,37.48,80116.15,0.0,0.98389,2e-05,2.67158]
[1778270116565,37.48,80118.03,0.0,0.98392,2e-05,2.6676]
[1778270122503,37.48,80118.45,0.0,0.98392,2e-05,2.66718]
[1778270127538,37.48,80116.33,0.0,0.98388,2e-05,2.67234]
[1778270129552,37.48,80111.17,0.0,0.9838,2e-05,2.68419]
[1778270131566,37.48,80104.94,0.0,0.98371,2e-05,2.69644]
[1778270132573,37.48,80100.36,0.0,0.98363,2e-05,2.70694]
[1778270133580,37.48,80095.43,0.0,0.98355,2e-05,2.71827]
[1778270134587,37.48,80090.1,0.0,0.98346,2e-05,2.73053]
[1778270139622,37.48,80089.48,0.0,0.98346,2e-05,2.73182]
[1778270144657,37.48,80084.33,0.0,0.98337,2e-05,2.74359]
[1778270146671,37.48,80079.6,0.0,0.98329,2e-05,2.7545]
[1778270150699,37.48,80075.8,0.0,0.98323,2e-05,2.76309]
[1778270156741,37.48,80079.2,0.0,0.98329,2e-05,2.75477]
[1778270157529,37.48,80079.2,0.0,0.98329,2e-05,2.75477]
[1778270159311,37.48,80078.34,0.0,0.98328,2e-05,2.75665]
[1778270164797,37.48,80075.7,0.0,0.98324,2e-05,2.76242]
[1778270166798,37.48,80075.07,0.0,0.98323,2e-05,2.76382]
[1778270166814,37.48,80075.07,0.0,0.98323,2e-05,2.76382]
[1778270166892,37.48,80073.97,0.0,0.98321,2e-05,2.76624]
[1778270167415,37.48,80073.97,0.0,0.98321,2e-05,2.76624]
[1778270167559,37.48,80073.97,0.0,0.98321,2e-05,2.76624]
[1778270172858,37.47,80068.68,0.0,0.98312,2e-05,2.7782]
[1778270173865,37.47,80064.72,0.0,0.98306,2e-05,2.7874]
[1778270175879,37.47,80063.36,0.0,0.98303,2e-05,2.79025]
[1778270176426,37.47,80063.36,0.0,0.98303,2e-05,2.79025]
[1778270176563,37.47,80063.36,0.0,0.98303,2e-05,2.79025]
[1778270176886,37.47,80064.01,0.0,0.98305,2e-05,2.78861]
[1778270177339,37.47,80064.01,0.0,0.98305,2e-05,2.78861]
[1778270177558,37.47,80064.01,0.0,0.98305,2e-05,2.78861]
[1778270186956,37.47,80060.76,0.0,0.983,2e-05,2.79515]
[1778270188080,37.47,80060.76,0.0,0.983,2e-05,2.79515]
[1778270188310,37.47,80060.27,0.0,0.98299,2e-05,2.79619]
[1778270188970,37.47,80060.33,0.0,0.98299,2e-05,2.79594]
[1778270189645,37.47,80060.33,0.0,0.98299,2e-05,2.79594]
[1778270189817,37.47,80060.33,0.0,0.98299,2e-05,2.79594]
[1778270195013,37.47,80060.13,0.0,0.98301,2e-05,2.79365]
[1778270197026,37.47,80055.0,0.0,0.98292,2e-05,2.80552]
[1778270199354,37.47,80052.33,0.0,0.98288,2e-05,2.81156]
[1778270199561,37.47,80052.33,0.0,0.98288,2e-05,2.81156]
[1778270200047,37.46,80053.82,0.0,0.9829,2e-05,2.8079]
[1778270200199,37.46,80053.82,0.0,0.9829,2e-05,2.8079]
[1778270200313,37.46,80053.82,0.0,0.9829,2e-05,2.8079]
[1778270206090,37.46,80054.94,0.0,0.98293,2e-05,2.80449]
[1778270211125,37.46,80054.54,0.0,0.98293,2e-05,2.80478]
[1778270216160,37.46,80054.72,0.0,0.98293,2e-05,2.8037]
[1778270217115,37.46,80054.72,0.0,0.98293,2e-05,2.8037]
[1778270217167,37.46,80055.04,0.0,0.98294,2e-05,2.80281]
[1778270217315,37.46,80055.04,0.0,0.98294,2e-05,2.80281]
[1778270218161,37.46,80055.04,0.0,0.98294,2e-05,2.80281]
[1778270218315,37.46,80055.04,0.0,0.98294,2e-05,2.80281]
[1778270221787,37.46,80055.0,0.0,0.98294,2e-05,2.80251]
[1778270221812,37.46,80055.0,0.0,0.98294,2e-05,2.80251]
[1778270221824,37.46,80058.62,0.0,0.983,2e-05,2.79386]
[1778270222334,37.46,80058.62,0.0,0.983,2e-05,2.79386]
[1778270222560,37.46,80058.62,0.0,0.983,2e-05,2.79386]
[1778270229251,37.45,80060.95,0.0,0.98305,2e-05,2.78749]
[1778270234286,37.45,80061.68,0.0,0.98307,2e-05,2.78522]
[1778270240328,37.45,80065.01,0.0,0.98313,2e-05,2.77677]
[1778270241469,37.45,80065.01,0.0,0.98313,2e-05,2.77677]
[1778270241560,37.45,80065.01,0.0,0.98313,2e-05,2.77677]
[1778270241659,37.45,80070.17,0.0,0.98322,2e-05,2.76462]
[1778270243645,37.45,80070.72,0.0,0.98323,2e-05,2.76327]
[1778270243810,37.45,80070.72,0.0,0.98323,2e-05,2.76327]
[1778270246396,37.45,80083.36,0.0,0.98344,2e-05,2.73367]
[1778270247387,37.45,80092.48,0.0,0.98359,2e-05,2.71264]
[1778270248393,37.45,80093.99,0.0,0.98361,2e-05,2.70919]
[1778270250407,37.45,80089.77,0.0,0.98354,2e-05,2.71893]
[1778270251669,37.45,80089.77,0.0,0.98354,2e-05,2.71893]
[1778270251810,37.45,80089.77,0.0,0.98354,2e-05,2.71893]
[1778270251910,37.45,80089.16,0.0,0.98355,2e-05,2.71828]
[1778270253157,37.45,80089.16,0.0,0.98355,2e-05,2.71828]
[1778270253310,37.45,80088.94,0.0,0.98354,2e-05,2.71878]
[1778270256450,37.45,80095.01,0.0,0.98364,2e-05,2.7049]
[1778270261486,37.45,80096.11,0.0,0.98366,2e-05,2.70256]
[1778270262834,37.45,80096.11,0.0,0.98366,2e-05,2.70256]
[1778270263071,37.45,80096.11,0.0,0.98366,2e-05,2.70256]
[1778270263171,37.45,80096.14,0.0,0.98366,2e-05,2.70257]
[1778270263468,37.45,80096.14,0.0,0.98366,2e-05,2.70257]
[1778270263562,37.45,80096.14,0.0,0.98366,2e-05,2.70257]
[1778270270549,37.45,80096.99,0.0,0.98367,2e-05,2.7009]
[1778270273105,37.45,80096.67,0.0,0.98366,2e-05,2.70168]
[1778270273163,37.45,80098.17,0.0,0.98369,2e-05,2.69833]
[1778270273311,37.45,80098.17,0.0,0.98369,2e-05,2.69833]
[1778270273570,37.45,80099.09,0.0,0.9837,2e-05,2.69623]
[1778270275451,37.45,80098.61,0.0,0.9837,2e-05,2.69737]
[1778270275567,37.45,80098.61,0.0,0.9837,2e-05,2.69737]
[1778270280619,37.45,80096.57,0.0,0.98366,2e-05,2.70227]
[1778270283640,37.45,80100.44,0.0,0.98372,2e-05,2.69353]
[1778270284937,37.45,80100.44,0.0,0.98372,2e-05,2.69353]
[1778270285062,37.45,80100.44,0.0,0.98372,2e-05,2.69353]
[1778270285161,37.45,80104.56,0.0,0.98379,2e-05,2.68424]
[1778270286663,37.45,80108.17,0.0,0.98385,2e-05,2.67609]
[1778270288015,37.45,80108.17,0.0,0.98385,2e-05,2.67609]
[1778270288060,37.45,80108.17,0.0,0.98385,2e-05,2.67609]
[1778270293712,37.46,80112.16,0.0,0.98391,2e-05,2.66763]
[1778270298747,37.46,80112.95,0.0,0.98392,2e-05,2.66627]
[1778270303782,37.46,80114.2,0.0,0.98394,2e-05,2.66387]
[1778270305192,37.46,80114.2,0.0,0.98394,2e-05,2.66387]
[1778270305207,37.46,80114.24,0.0,0.98393,2e-05,2.66396]
[1778270305312,37.46,80114.24,0.0,0.98393,2e-05,2.66396]
[1778270306088,37.46,80114.24,0.0,0.98393,2e-05,2.66396]
[1778270306189,37.46,80114.24,0.0,0.98393,2e-05,2.66405]
[1778270306312,37.46,80114.24,0.0,0.98393,2e-05,2.66405]
[1778270311839,37.46,80114.74,0.0,0.98395,2e-05,2.66133]
[1778270316052,37.46,80114.7,0.0,0.98395,2e-05,2.6617]
[1778270316061,37.46,80114.7,0.0,0.98395,2e-05,2.6617]
[1778270316112,37.46,80114.97,0.0,0.98395,2e-05,2.66128]
[1778270317021,37.46,80114.97,0.0,0.98395,2e-05,2.66128]
[1778270317063,37.46,80114.97,0.0,0.98395,2e-05,2.66128]
[1778270322920,37.46,80116.12,0.0,0.98397,2e-05,2.65927]
[1778270326555,37.46,80118.4,0.0,0.984,2e-05,2.65441]
[1778270326813,37.46,80118.4,0.0,0.984,2e-05,2.65441]
[1778270326947,37.46,80118.06,0.0,0.98399,2e-05,2.65528]
[1778270327646,37.46,80118.06,0.0,0.98399,2e-05,2.65528]
[1778270327815,37.46,80118.06,0.0,0.98399,2e-05,2.65528]
[1778270329968,37.47,80121.47,0.0,0.98405,2e-05,2.64791]
[1778270331242,37.47,80121.47,0.0,0.98405,2e-05,2.64791]
[1778270331266,37.47,80124.07,0.0,0.98409,2e-05,2.64228]
[1778270331311,37.47,80124.07,0.0,0.98409,2e-05,2.64228]
[1778270331674,37.47,80124.07,0.0,0.98409,2e-05,2.64228]
[1778270331817,37.47,80124.07,0.0,0.98409,2e-05,2.64228]
[1778270331982,37.47,80124.44,0.0,0.98409,2e-05,2.64157]
[1778270336014,37.47,80120.64,0.0,0.98403,2e-05,2.65063]
[1778270339017,37.47,80120.87,0.0,0.98403,2e-05,2.65033]
[1778270339060,37.47,80120.87,0.0,0.98403,2e-05,2.65033]
[1778270339118,37.47,80120.35,0.0,0.98402,2e-05,2.65161]
[1778270339419,37.47,80120.35,0.0,0.98402,2e-05,2.65161]
[1778270339561,37.47,80120.35,0.0,0.98402,2e-05,2.65161]
[1778270341049,37.47,80114.66,0.0,0.98393,2e-05,2.66468]
[1778270341990,37.47,80114.66,0.0,0.98393,2e-05,2.66468]
[1778270342062,37.47,80114.66,0.0,0.98393,2e-05,2.66468]
[1778270344317,37.47,80116.73,0.0,0.98396,2e-05,2.66025]
[1778270344561,37.47,80116.73,0.0,0.98396,2e-05,2.66025]
[1778270345078,37.47,80118.6,0.0,0.98399,2e-05,2.65611]
[1778270346326,37.47,80119.71,0.0,0.98401,2e-05,2.6537]
[1778270346565,37.47,80119.71,0.0,0.98401,2e-05,2.6537]
[1778270351835,37.47,80120.53,0.0,0.98402,2e-05,2.65235]
[1778270352067,37.47,80120.53,0.0,0.98402,2e-05,2.65235]
[1778270352126,37.47,80116.17,0.0,0.98394,2e-05,2.6623]
[1778270353133,37.47,80112.22,0.0,0.98388,2e-05,2.67133]
[1778270353355,37.47,80112.22,0.0,0.98388,2e-05,2.67133]
[1778270353563,37.47,80112.22,0.0,0.98388,2e-05,2.67133]
[1778270356156,37.47,80107.43,0.0,0.9838,2e-05,2.6824]
[1778270356806,37.47,80107.43,0.0,0.9838,2e-05,2.6824]
[1778270357059,37.47,80107.43,0.0,0.9838,2e-05,2.6824]
[1778270357163,37.47,80107.31,0.0,0.9838,2e-05,2.68272]
[1778270357645,37.47,80107.31,0.0,0.9838,2e-05,2.68272]
[1778270357815,37.47,80107.31,0.0,0.9838,2e-05,2.68272]
[1778270363205,37.47,80103.17,0.0,0.98373,2e-05,2.6924]
[1778270366086,37.48,80102.84,0.0,0.98372,2e-05,2.69322]
[1778270366309,37.48,80102.84,0.0,0.98372,2e-05,2.69322]
[1778270366226,37.48,80102.83,0.0,0.98372,2e-05,2.69328]
[1778270366899,37.48,80102.83,0.0,0.98372,2e-05,2.69328]
[1778270367074,37.48,80102.83,0.0,0.98372,2e-05,2.69328]
[1778270367233,37.48,80100.64,0.0,0.98369,2e-05,2.69832]
[1778270370264,37.48,80093.88,0.0,0.98358,2e-05,2.7139]
[1778270370701,37.48,80093.88,0.0,0.98358,2e-05,2.7139]
[1778270370811,37.48,80093.88,0.0,0.98358,2e-05,2.7139]
[1778270375104,37.48,80093.88,0.0,0.98359,2e-05,2.71185]
[1778270375311,37.48,80093.88,0.0,0.98359,2e-05,2.71185]
[1778270375299,37.48,80093.55,0.0,0.98358,2e-05,2.71261]
[1778270376306,37.48,80090.97,0.0,0.98354,2e-05,2.71854]
[1778270377313,37.48,80088.0,0.0,0.98349,2e-05,2.72537]
[1778270378041,37.48,80088.0,0.0,0.98349,2e-05,2.72537]
[1778270378064,37.48,80088.0,0.0,0.98349,2e-05,2.72537]
[1778270380336,37.48,80106.87,0.0,0.9838,2e-05,2.68211]
[1778270381342,37.48,80133.56,0.0,0.98423,2e-05,2.62196]
[1778270382349,37.48,80138.91,0.0,0.98431,2e-05,2.61018]
[1778270383356,37.48,80145.09,0.0,0.98441,2e-05,2.59663]
[1778270384363,37.48,80151.6,0.0,0.98451,2e-05,2.58242]
[1778270386377,37.48,80154.95,0.0,0.98456,2e-05,2.5755]
[1778270388391,37.48,80158.13,0.0,0.98461,2e-05,2.56899]
[1778270390464,37.48,80159.35,0.0,0.98462,2e-05,2.56656]
[1778270390562,37.48,80159.35,0.0,0.98462,2e-05,2.56656]
[1778270390661,37.48,80159.27,0.0,0.98462,2e-05,2.56699]
[1778270392419,37.48,80155.3,0.0,0.98455,2e-05,2.57625]
[1778270393426,37.48,80151.0,0.0,0.98448,2e-05,2.58598]
[1778270395440,37.49,80154.8,0.0,0.98454,2e-05,2.57804]
[1778270396447,37.49,80159.21,0.0,0.98461,2e-05,2.56856]
[1778270398461,37.49,80165.47,0.0,0.9847,2e-05,2.55535]
[1778270403496,37.49,80167.21,0.0,0.98472,2e-05,2.55292]
[1778270404503,37.49,80170.07,0.0,0.98476,2e-05,2.54696]
[1778270407445,37.5,80167.86,0.0,0.98472,2e-05,2.55239]
[1778270407559,37.5,80167.86,0.0,0.98472,2e-05,2.55239]
[1778270410545,37.5,80163.54,0.0,0.98465,2e-05,2.56302]
[1778270412016,37.5,80163.54,0.0,0.98465,2e-05,2.56302]
[1778270412059,37.5,80163.54,0.0,0.98465,2e-05,2.56302]
[1778270412117,37.5,80161.44,0.0,0.98461,2e-05,2.56818]
[1778270413566,37.5,80164.54,0.0,0.98466,2e-05,2.56164]
[1778270414505,37.5,80164.54,0.0,0.98466,2e-05,2.56164]
[1778270414566,37.5,80164.54,0.0,0.98466,2e-05,2.56164]
[1778270417564,37.5,80163.63,0.0,0.98464,2e-05,2.56448]
[1778270417812,37.5,80163.63,0.0,0.98464,2e-05,2.56448]
[1778270417888,37.51,80159.48,0.0,0.98457,2e-05,2.57388]
[1778270420081,37.51,80158.05,0.0,0.98455,2e-05,2.57729]
[1778270420310,37.51,80158.05,0.0,0.98455,2e-05,2.57729]
[1778270420357,37.51,80157.62,0.0,0.98454,2e-05,2.57875]
[1778270421623,37.51,80160.29,0.0,0.98458,2e-05,2.57314]
[1778270423638,37.51,80156.07,0.0,0.98451,2e-05,2.58298]
[1778270425098,37.51,80156.07,0.0,0.98451,2e-05,2.58298]
[1778270425310,37.51,80156.07,0.0,0.98451,2e-05,2.58298]
[1778270425148,37.51,80153.76,0.0,0.98447,2e-05,2.58833]
[1778270426659,37.51,80158.85,0.0,0.98455,2e-05,2.57759]
[1778270430276,37.51,80159.16,0.0,0.98455,2e-05,2.57743]
[1778270430308,37.51,80159.16,0.0,0.98455,2e-05,2.57743]
[1778270430375,37.52,80160.7,0.0,0.98457,2e-05,2.57456]
[1778270430689,37.52,80154.15,0.0,0.98446,2e-05,2.58901]
[1778270432282,37.52,80154.15,0.0,0.98446,2e-05,2.58901]
[1778270432311,37.52,80154.15,0.0,0.98446,2e-05,2.58901]
[1778270432411,37.52,80151.1,0.0,0.98442,2e-05,2.59421]
[1778270432704,37.52,80148.72,0.0,0.98439,2e-05,2.59949]
[1778270437739,37.52,80149.08,0.0,0.98439,2e-05,2.59979]
[1778270442048,37.52,80149.06,0.0,0.98438,2e-05,2.6005]
[1778270442061,37.52,80149.06,0.0,0.98438,2e-05,2.6005]
[1778270442247,37.52,80149.38,0.0,0.98438,2e-05,2.60024]
[1778270444173,37.52,80149.56,0.0,0.98439,2e-05,2.59984]
[1778270444313,37.52,80149.56,0.0,0.98439,2e-05,2.59984]
[1778270449823,37.53,80147.85,0.0,0.98435,2e-05,2.60519]
[1778270450923,37.53,80147.85,0.0,0.98435,2e-05,2.60519]
[1778270451064,37.53,80147.85,0.0,0.98435,2e-05,2.60519]
[1778270451153,37.53,80147.26,0.0,0.98434,2e-05,2.60673]
[1778270451837,37.53,80143.2,0.0,0.98427,2e-05,2.61598]
[1778270452844,37.53,80137.54,0.0,0.98418,2e-05,2.62882]
[1778270453851,37.53,80133.27,0.0,0.98411,2e-05,2.63856]
[1778270455478,37.53,80134.54,0.0,0.98413,2e-05,2.63587]
[1778270455563,37.53,80134.54,0.0,0.98413,2e-05,2.63587]
[1778270457879,37.53,80136.91,0.0,0.98416,2e-05,2.63104]
[1778270458886,37.53,80139.1,0.0,0.9842,2e-05,2.62631]
[1778270463916,37.54,80138.58,0.0,0.98418,2e-05,2.62814]
[1778270464061,37.54,80138.58,0.0,0.98418,2e-05,2.62814]
[1778270468569,37.54,80139.23,0.0,0.98419,2e-05,2.62762]
[1778270468956,37.54,80139.62,0.0,0.98419,2e-05,2.62675]
[1778270469936,37.54,80139.62,0.0,0.98419,2e-05,2.62675]
[1778270470061,37.54,80139.62,0.0,0.98419,2e-05,2.62675]
[1778270476006,37.54,80140.02,0.0,0.98419,2e-05,2.6269]
[1778270478613,37.54,80140.74,0.0,0.9842,2e-05,2.62558]
[1778270478811,37.54,80140.74,0.0,0.9842,2e-05,2.62558]
[1778270480071,37.54,80140.72,0.0,0.9842,2e-05,2.62576]
[1778270480325,37.54,80140.72,0.0,0.9842,2e-05,2.62576]
[1778270480426,37.55,80140.22,0.0,0.98419,2e-05,2.62716]
[1778270484069,37.55,80143.23,0.0,0.98424,2e-05,2.62072]
[1778270484313,37.55,80143.23,0.0,0.98424,2e-05,2.62072]
[1778270487083,37.55,80148.69,0.0,0.98432,2e-05,2.60915]
[1778270488650,37.55,80152.34,0.0,0.98438,2e-05,2.60121]
[1778270488820,37.55,80152.34,0.0,0.98438,2e-05,2.60121]
[1778270491111,37.55,80151.89,0.0,0.98438,2e-05,2.60074]
[1778270492160,37.55,80151.89,0.0,0.98438,2e-05,2.60074]
[1778270492311,37.55,80151.89,0.0,0.98438,2e-05,2.60074]
[1778270494573,37.55,80153.04,0.0,0.98439,2e-05,2.59877]
[1778270494809,37.55,80153.04,0.0,0.98439,2e-05,2.59877]
[1778270495139,37.55,80152.54,0.0,0.98438,2e-05,2.60007]
[1778270496635,37.55,80152.83,0.0,0.98438,2e-05,2.59962]
[1778270496813,37.55,80152.83,0.0,0.98438,2e-05,2.59962]
[1778270502188,37.56,80152.98,0.0,0.98438,2e-05,2.60062]
[1778270506199,37.56,80154.38,0.0,0.9844,2e-05,2.5981]
[1778270506311,37.56,80154.38,0.0,0.9844,2e-05,2.5981]
[1778270507794,37.56,80154.82,0.0,0.9844,2e-05,2.59753]
[1778270507812,37.56,80154.82,0.0,0.9844,2e-05,2.59753]
[1778270508231,37.56,80154.79,0.0,0.9844,2e-05,2.5978]
[1778270513266,37.56,80156.81,0.0,0.98442,2e-05,2.59436]
[1778270516971,37.57,80159.91,0.0,0.98447,2e-05,2.58814]
[1778270517063,37.57,80159.91,0.0,0.98447,2e-05,2.58814]
[1778270519308,37.57,80166.9,0.0,0.98457,2e-05,2.57343]
[1778270521707,37.57,80163.32,0.0,0.98451,2e-05,2.58178]
[1778270521809,37.57,80163.32,0.0,0.98451,2e-05,2.58178]
[1778270524844,37.57,80166.44,0.0,0.98456,2e-05,2.5756]
[1778270525060,37.57,80166.44,0.0,0.98456,2e-05,2.5756]
[1778270525351,37.57,80166.92,0.0,0.98456,2e-05,2.57478]
[1778270530054,37.58,80167.45,0.0,0.98456,2e-05,2.57457]
[1778270530311,37.58,80167.45,0.0,0.98456,2e-05,2.57457]
[1778270535421,37.58,80168.56,0.0,0.98457,2e-05,2.57349]
[1778270536791,37.58,80169.36,0.0,0.98458,2e-05,2.57196]
[1778270536814,37.58,80169.36,0.0,0.98458,2e-05,2.57196]
[1778270537435,37.58,80169.43,0.0,0.98458,2e-05,2.57203]
[1778270542470,37.59,80171.18,0.0,0.9846,2e-05,2.56929]
[1778270543477,37.59,80176.22,0.0,0.98468,2e-05,2.55848]
[1778270544484,37.59,80180.22,0.0,0.98474,2e-05,2.54998]
[1778270544553,37.59,80180.22,0.0,0.98474,2e-05,2.54998]
[1778270544572,37.59,80180.22,0.0,0.98474,2e-05,2.54998]
[1778270550819,37.59,80182.43,0.0,0.98476,2e-05,2.54621]
[1778270551535,37.59,80179.0,0.0,0.98472,2e-05,2.55249]
[1778270552544,37.59,80173.05,0.0,0.98462,2e-05,2.56576]
[1778270553917,37.59,80173.05,0.0,0.98462,2e-05,2.56576]
[1778270554060,37.59,80173.05,0.0,0.98462,2e-05,2.56576]
[1778270554130,37.59,80168.36,0.0,0.98455,2e-05,2.57628]
[1778270556247,37.59,80170.92,0.0,0.98459,2e-05,2.57087]
[1778270556309,37.59,80170.92,0.0,0.98459,2e-05,2.57087]
[1778270556348,37.6,80173.0,0.0,0.98462,2e-05,2.56676]
[1778270559889,37.6,80173.65,0.0,0.98462,2e-05,2.56579]
[1778270560062,37.6,80173.65,0.0,0.98462,2e-05,2.56579]
[1778270565638,37.6,80171.65,0.0,0.98458,2e-05,2.57175]
[1778270570672,37.61,80172.67,0.0,0.98459,2e-05,2.57058]
[1778270574296,37.61,80171.56,0.0,0.98457,2e-05,2.57345]
[1778270574310,37.61,80171.56,0.0,0.98457,2e-05,2.57345]
[1778270576499,37.61,80172.46,0.0,0.98458,2e-05,2.57189]
[1778270576564,37.61,80172.46,0.0,0.98458,2e-05,2.57189]
[1778270576507,37.61,80172.49,0.0,0.98458,2e-05,2.57225]
[1778270581882,37.61,80173.03,0.0,0.98458,2e-05,2.57191]
[1778270582064,37.61,80173.03,0.0,0.98458,2e-05,2.57191]
[1778270587792,37.62,80176.24,0.0,0.98462,2e-05,2.56639]
[1778270592827,37.62,80176.6,0.0,0.98462,2e-05,2.56671]
[1778270594063,37.62,80176.6,0.0,0.98462,2e-05,2.56671]
[1778270594309,37.62,80176.6,0.0,0.98462,2e-05,2.56671]
[1778270596115,37.62,80175.38,0.0,0.9846,2e-05,2.56983]
[1778270596316,37.62,80175.38,0.0,0.9846,2e-05,2.56983]
[1778270596326,37.62,80176.24,0.0,0.98461,2e-05,2.56838]
[1778270597796,37.62,80174.14,0.0,0.98457,2e-05,2.57298]
[1778270597810,37.62,80174.14,0.0,0.98457,2e-05,2.57298]
[1778270600350,37.63,80170.23,0.0,0.98451,2e-05,2.58199]
[1778270600562,37.63,80170.23,0.0,0.98451,2e-05,2.58199]
[1778270600578,37.63,80173.85,0.0,0.98456,2e-05,2.57443]
[1778270602707,37.63,80175.63,0.0,0.98459,2e-05,2.57074]
[1778270602809,37.63,80175.63,0.0,0.98459,2e-05,2.57074]
[1778270607499,37.63,80174.9,0.0,0.98457,2e-05,2.57318]
[1778270607562,37.63,80174.9,0.0,0.98457,2e-05,2.57318]
[1778270607546,37.63,80174.93,0.0,0.98457,2e-05,2.57352]
[1778270612701,37.63,80174.12,0.0,0.98456,2e-05,2.57412]
[1778270612810,37.63,80174.12,0.0,0.98456,2e-05,2.57412]
[1778270616292,37.64,80172.54,0.0,0.98453,2e-05,2.57818]
[1778270616308,37.64,80172.54,0.0,0.98453,2e-05,2.57818]
[1778270616393,37.64,80161.93,0.0,0.98437,2e-05,2.60193]
[1778270618305,37.64,80160.1,0.0,0.98434,2e-05,2.60598]
[1778270618563,37.64,80160.1,0.0,0.98434,2e-05,2.60598]
[1778270618352,37.64,80160.29,0.0,0.98434,2e-05,2.60586]
[1778270624044,37.64,80159.61,0.0,0.98432,2e-05,2.60812]
[1778270627068,37.64,80158.85,0.0,0.98431,2e-05,2.6101]
[1778270627308,37.64,80158.85,0.0,0.98431,2e-05,2.6101]
[1778270630086,37.64,80150.87,0.0,0.98418,2e-05,2.62845]
[1778270630700,37.64,80150.87,0.0,0.98418,2e-05,2.62845]
[1778270630814,37.64,80150.87,0.0,0.98418,2e-05,2.62845]
[1778270631093,37.64,80149.93,0.0,0.98416,2e-05,2.63066]
[1778270634115,37.64,80154.76,0.0,0.98424,2e-05,2.62025]
[1778270634671,37.64,80154.76,0.0,0.98424,2e-05,2.62025]
[1778270634812,37.64,80154.76,0.0,0.98424,2e-05,2.62025]
[1778270635121,37.64,80159.89,0.0,0.98432,2e-05,2.609]
[1778270638747,37.65,80162.05,0.0,0.98435,2e-05,2.60469]
[1778270638815,37.65,80162.05,0.0,0.98435,2e-05,2.60469]
[1778270639149,37.65,80163.39,0.0,0.98437,2e-05,2.60189]
[1778270644184,37.65,80164.52,0.0,0.98438,2e-05,2.60025]
[1778270649219,37.65,80164.04,0.0,0.98436,2e-05,2.60218]
[1778270649961,37.65,80164.04,0.0,0.98436,2e-05,2.60218]
[1778270650060,37.65,80164.04,0.0,0.98436,2e-05,2.60218]
[1778270653018,37.65,80162.18,0.0,0.98433,2e-05,2.60681]
[1778270653066,37.65,80162.18,0.0,0.98433,2e-05,2.60681]
[1778270653371,37.65,80162.18,0.0,0.98433,2e-05,2.60681]
[1778270653560,37.65,80162.18,0.0,0.98433,2e-05,2.60681]
[1778270653577,37.65,80159.5,0.0,0.98429,2e-05,2.61308]
[1778270659289,37.66,80157.57,0.0,0.98425,2e-05,2.6181]
[1778270665331,37.66,80157.44,0.0,0.98424,2e-05,2.61942]
[1778270667648,37.66,80157.43,0.0,0.98424,2e-05,2.61944]
[1778270667810,37.66,80157.43,0.0,0.98424,2e-05,2.61944]
[1778270670139,37.66,80157.43,0.0,0.98424,2e-05,2.61974]
[1778270670311,37.66,80157.43,0.0,0.98424,2e-05,2.61974]
[1778270670379,37.66,80157.43,0.0,0.98424,2e-05,2.62019]
[1778270676408,37.67,80159.53,0.0,0.98428,2e-05,2.61443]
[1778270680559,37.67,80162.47,0.0,0.98432,2e-05,2.6084]
[1778270686478,37.67,80159.55,0.0,0.98426,2e-05,2.61608]
[1778270687026,37.67,80159.55,0.0,0.98426,2e-05,2.61608]
[1778270687063,37.67,80159.55,0.0,0.98426,2e-05,2.61608]
[1778270687485,37.67,80159.03,0.0,0.98425,2e-05,2.61739]
[1778270692520,37.67,80160.18,0.0,0.98427,2e-05,2.61563]
[1778270697555,37.68,80160.47,0.0,0.98427,2e-05,2.61579]
[1778270702590,37.68,80159.58,0.0,0.98425,2e-05,2.61858]
[1778270704604,37.68,80159.3,0.0,0.98424,2e-05,2.61936]
[1778270704810,37.68,80159.41,0.0,0.98424,2e-05,2.61927]
[1778270710647,37.68,80160.35,0.0,0.98425,2e-05,2.61814]
[1778270716689,37.69,80159.52,0.0,0.98423,2e-05,2.62095]
[1778270722603,37.69,80159.69,0.0,0.98423,2e-05,2.62104]
[1778270722648,37.69,80158.04,0.0,0.9842,2e-05,2.62518]
[1778270722813,37.69,80158.04,0.0,0.9842,2e-05,2.62518]
[1778270723589,37.69,80158.04,0.0,0.9842,2e-05,2.62518]
[1778270723810,37.69,80158.87,0.0,0.98421,2e-05,2.62349]
[1778270729780,37.69,80155.26,0.0,0.98415,2e-05,2.63244]
[1778270730879,37.69,80155.26,0.0,0.98415,2e-05,2.63244]
[1778270731060,37.69,80155.26,0.0,0.98415,2e-05,2.63244]
[1778270731514,37.69,80155.26,0.0,0.98415,2e-05,2.63244]
[1778270731558,37.69,80155.26,0.0,0.98415,2e-05,2.63244]
[1778270731615,37.69,80153.89,0.0,0.98414,2e-05,2.63374]
[1778270736882,37.7,80153.41,0.0,0.98412,2e-05,2.6355]
[1778270741018,37.7,80152.22,0.0,0.9841,2e-05,2.63854]
[1778270741082,37.7,80152.22,0.0,0.9841,2e-05,2.63854]
[1778270741704,37.7,80152.22,0.0,0.9841,2e-05,2.63854]
[1778270741181,37.7,80152.65,0.0,0.98411,2e-05,2.63771]
[1778270741813,37.7,80152.65,0.0,0.98411,2e-05,2.63771]
[1778270746952,37.7,80151.04,0.0,0.98408,2e-05,2.64206]
[1778270748119,37.7,80151.04,0.0,0.98408,2e-05,2.64206]
[1778270748309,37.7,80151.04,0.0,0.98408,2e-05,2.64206]
[1778270748683,37.7,80151.04,0.0,0.98408,2e-05,2.64206]
[1778270748321,37.7,80153.22,0.0,0.98411,2e-05,2.6373]
[1778270748810,37.7,80153.22,0.0,0.98411,2e-05,2.6373]
[1778270754008,37.7,80155.14,0.0,0.98414,2e-05,2.63364]
[1778270754062,37.7,80155.14,0.0,0.98414,2e-05,2.63364]
[1778270758098,37.7,80155.62,0.0,0.98414,2e-05,2.63294]
[1778270758311,37.7,80155.62,0.0,0.98414,2e-05,2.63294]
[1778270758411,37.7,80155.64,0.0,0.98414,2e-05,2.63315]
[1778270759984,37.7,80156.3,0.0,0.98415,2e-05,2.6318]
[1778270760061,37.7,80156.3,0.0,0.98415,2e-05,2.6318]
[1778270766085,37.71,80156.66,0.0,0.98415,2e-05,2.63189]
[1778270771120,37.71,80155.96,0.0,0.98413,2e-05,2.63406]
[1778270774141,37.71,80163.15,0.0,0.98425,2e-05,2.61843]
[1778270774927,37.71,80163.15,0.0,0.98425,2e-05,2.61843]
[1778270775063,37.71,80163.15,0.0,0.98425,2e-05,2.61843]
[1778270775148,37.71,80164.65,0.0,0.98427,2e-05,2.61525]
[1778270775791,37.71,80164.65,0.0,0.98427,2e-05,2.61525]
[1778270775812,37.71,80164.65,0.0,0.98427,2e-05,2.61525]
[1778270781190,37.71,80164.64,0.0,0.98426,2e-05,2.61618]
[1778270783744,37.71,80164.68,0.0,0.98426,2e-05,2.61624]
[1778270783812,37.71,80164.64,0.0,0.98426,2e-05,2.61648]
[1778270784428,37.71,80164.64,0.0,0.98426,2e-05,2.61648]
[1778270784561,37.71,80164.64,0.0,0.98426,2e-05,2.61648]
[1778270784660,37.72,80164.61,0.0,0.98426,2e-05,2.61684]
[1778270790253,37.72,80163.0,0.0,0.98423,2e-05,2.62115]
[1778270791285,37.72,80163.0,0.0,0.98423,2e-05,2.62115]
[1778270791316,37.72,80163.0,0.0,0.98423,2e-05,2.62115]
[1778270791320,37.72,80163.19,0.0,0.98424,2e-05,2.61884]
[1778270792153,37.72,80163.19,0.0,0.98424,2e-05,2.61884]
[1778270792311,37.72,80163.19,0.0,0.98424,2e-05,2.61884]
[1778270798310,37.72,80162.0,0.0,0.98421,2e-05,2.62244]
[1778270803344,37.72,80162.0,0.0,0.98421,2e-05,2.62314]
[1778270808379,37.73,80160.89,0.0,0.98419,2e-05,2.62629]
[1778270809683,37.73,80160.89,0.0,0.98419,2e-05,2.62629]
[1778270809784,37.73,80161.73,0.0,0.9842,2e-05,2.6247]
[1778270809814,37.73,80161.73,0.0,0.9842,2e-05,2.6247]
[1778270810256,37.73,80161.73,0.0,0.9842,2e-05,2.6247]
[1778270810311,37.73,80161.73,0.0,0.9842,2e-05,2.6247]
[1778270815429,37.73,80162.11,0.0,0.9842,2e-05,2.62454]
[1778270820464,37.73,80162.77,0.0,0.98421,2e-05,2.62377]
[1778270824822,37.73,80161.65,0.0,0.98418,2e-05,2.62669]
[1778270825061,37.73,80160.86,0.0,0.98417,2e-05,2.62872]
[1778270825487,37.73,80160.86,0.0,0.98417,2e-05,2.62872]
[1778270825562,37.73,80160.86,0.0,0.98417,2e-05,2.62872]
[1778270825578,37.73,80160.86,0.0,0.98417,2e-05,2.62885]
[1778270831697,37.74,80161.79,0.0,0.98418,2e-05,2.62743]
[1778270839597,37.74,80161.27,0.0,0.98416,2e-05,2.62977]
[1778270843287,37.74,80160.38,0.0,0.98415,2e-05,2.63214]
[1778270843314,37.74,80160.38,0.0,0.98415,2e-05,2.63214]
[1778270844104,37.74,80160.38,0.0,0.98415,2e-05,2.63214]
[1778270844317,37.74,80160.38,0.0,0.98415,2e-05,2.63214]
[1778270844632,37.74,80155.6,0.0,0.98407,2e-05,2.64306]
[1778270846701,37.74,80152.46,0.0,0.98402,2e-05,2.65019]
[1778270846812,37.74,80152.46,0.0,0.98402,2e-05,2.65019]
[1778270846800,37.74,80147.95,0.0,0.98394,2e-05,2.6604]
[1778270847368,37.74,80147.95,0.0,0.98394,2e-05,2.6604]
[1778270847562,37.74,80147.95,0.0,0.98394,2e-05,2.6604]
[1778270847653,37.74,80146.15,0.0,0.98391,2e-05,2.66453]
[1778270852688,37.74,80146.31,0.0,0.98393,2e-05,2.66249]
[1778270858730,37.74,80146.41,0.0,0.98392,2e-05,2.66274]
[1778270862191,37.75,80146.82,0.0,0.98393,2e-05,2.66206]
[1778270862313,37.75,80146.82,0.0,0.98393,2e-05,2.66206]
[1778270863006,37.75,80146.82,0.0,0.98393,2e-05,2.66206]
[1778270863063,37.75,80146.82,0.0,0.98393,2e-05,2.66206]
[1778270863765,37.75,80146.97,0.0,0.98393,2e-05,2.66189]
[1778270868800,37.75,80147.02,0.0,0.98393,2e-05,2.66219]
[1778270873835,37.75,80148.82,0.0,0.98395,2e-05,2.65857]
[1778270874510,37.75,80148.82,0.0,0.98395,2e-05,2.65857]
[1778270874562,37.75,80148.82,0.0,0.98395,2e-05,2.65857]
[1778270874842,37.75,80149.63,0.0,0.98397,2e-05,2.65684]
[1778270875298,37.75,80149.63,0.0,0.98397,2e-05,2.65684]
[1778270875313,37.75,80149.63,0.0,0.98397,2e-05,2.65684]
[1778270881908,37.75,80148.93,0.0,0.98395,2e-05,2.65887]
[1778270882060,37.75,80148.93,0.0,0.98395,2e-05,2.65887]
[1778270882306,37.75,80148.93,0.0,0.98395,2e-05,2.65887]
[1778270882561,37.75,80148.93,0.0,0.98395,2e-05,2.65887]
[1778270882660,37.75,80149.11,0.0,0.98395,2e-05,2.65874]
[1778270890954,37.75,80149.56,0.0,0.98396,2e-05,2.65845]
[1778270895989,37.75,80149.15,0.0,0.98395,2e-05,2.65981]
[1778270897759,37.75,80149.15,0.0,0.98395,2e-05,2.65981]
[1778270897812,37.75,80149.15,0.0,0.98395,2e-05,2.65981]
[1778270897812,37.76,80149.0,0.0,0.98394,2e-05,2.66032]
[1778270898336,37.76,80149.0,0.0,0.98394,2e-05,2.66032]
[1778270898570,37.76,80149.0,0.0,0.98394,2e-05,2.66032]
[1778270898610,37.76,80148.86,0.0,0.98394,2e-05,2.66072]
[1778270906184,37.76,80148.42,0.0,0.98393,2e-05,2.66203]
[1778270906313,37.76,80148.42,0.0,0.98393,2e-05,2.66203]
[1778270906399,37.76,80147.99,0.0,0.98392,2e-05,2.66325]
[1778270906929,37.76,80147.99,0.0,0.98392,2e-05,2.66325]
[1778270907064,37.76,80147.99,0.0,0.98392,2e-05,2.66325]
[1778270911820,37.76,80147.49,0.0,0.98391,2e-05,2.66469]
[1778270911094,37.76,80152.34,0.0,0.984,2e-05,2.65184]
[1778270912069,37.76,80152.34,0.0,0.984,2e-05,2.65184]
[1778270912101,37.76,80160.42,0.0,0.98413,2e-05,2.63389]
[1778270913027,37.76,80160.42,0.0,0.98413,2e-05,2.63389]
[1778270913071,37.76,80160.42,0.0,0.98413,2e-05,2.63389]
[1778270918144,37.76,80162.09,0.0,0.98415,2e-05,2.63097]
[1778270919959,37.76,80163.68,0.0,0.98417,2e-05,2.62756]
[1778270920062,37.76,80163.68,0.0,0.98417,2e-05,2.62756]
[1778270920728,37.76,80163.68,0.0,0.98417,2e-05,2.62756]
[1778270920811,37.76,80163.68,0.0,0.98417,2e-05,2.62756]
[1778270920830,37.76,80163.46,0.0,0.98417,2e-05,2.62833]
[1778270926200,37.77,80164.92,0.0,0.98419,2e-05,2.62576]
[1778270927354,37.77,80164.92,0.0,0.98419,2e-05,2.62576]
[1778270927561,37.77,80164.92,0.0,0.98419,2e-05,2.62576]
[1778270927580,37.77,80165.05,0.0,0.98419,2e-05,2.62561]
[1778270928016,37.77,80165.05,0.0,0.98419,2e-05,2.62561]
[1778270928065,37.77,80165.05,0.0,0.98419,2e-05,2.62561]
[1778270933251,37.77,80166.55,0.0,0.98421,2e-05,2.62307]
[1778270934583,37.77,80166.55,0.0,0.98421,2e-05,2.62307]
[1778270934809,37.77,80166.55,0.0,0.98421,2e-05,2.62307]
[1778270934909,37.77,80168.48,0.0,0.98423,2e-05,2.61906]
[1778270936460,37.77,80170.6,0.0,0.98427,2e-05,2.61436]
[1778270936565,37.77,80170.6,0.0,0.98427,2e-05,2.61436]
[1778270942319,37.77,80175.03,0.0,0.98433,2e-05,2.60559]
[1778270947835,37.77,80174.11,0.0,0.98431,2e-05,2.60823]
[1778270947936,37.78,80174.27,0.0,0.98431,2e-05,2.60818]
[1778270948062,37.78,80174.27,0.0,0.98431,2e-05,2.60818]
[1778270948269,37.78,80174.27,0.0,0.98431,2e-05,2.60818]
[1778270948310,37.78,80174.27,0.0,0.98431,2e-05,2.60818]
[1778270948357,37.78,80174.37,0.0,0.98431,2e-05,2.60796]
[1778270953392,37.78,80174.31,0.0,0.98431,2e-05,2.60883]
[1778270957419,37.78,80174.92,0.0,0.98431,2e-05,2.60792]
[1778270957559,37.78,80174.92,0.0,0.98431,2e-05,2.60792]
[1778270957660,37.78,80175.53,0.0,0.98432,2e-05,2.60688]
[1778270958578,37.78,80175.53,0.0,0.98432,2e-05,2.60688]
[1778270958812,37.78,80175.53,0.0,0.98432,2e-05,2.60688]
[1778270964469,37.78,80174.91,0.0,0.98431,2e-05,2.60913]
[1778270966228,37.78,80174.66,0.0,0.9843,2e-05,2.60982]
[1778270966310,37.78,80174.66,0.0,0.9843,2e-05,2.60982]
[1778270966483,37.78,80174.97,0.0,0.9843,2e-05,2.60928]
[1778270967223,37.78,80174.97,0.0,0.9843,2e-05,2.60928]
[1778270967311,37.78,80174.97,0.0,0.9843,2e-05,2.60928]
[1778270972489,37.79,80174.0,0.0,0.98429,2e-05,2.61026]
[1778270972703,37.79,80172.51,0.0,0.98427,2e-05,2.6137]
[1778270973629,37.79,80172.51,0.0,0.98427,2e-05,2.6137]
[1778270975337,37.79,80171.84,0.0,0.98426,2e-05,2.61532]
[1778270975547,37.79,80171.96,0.0,0.98426,2e-05,2.61518]
[1778270980582,37.79,80172.21,0.0,0.98426,2e-05,2.61529]
[1778270985158,37.79,80172.21,0.0,0.98426,2e-05,2.61581]
[1778270985313,37.79,80172.21,0.0,0.98426,2e-05,2.61581]
[1778270985619,37.79,80173.09,0.0,0.98427,2e-05,2.61399]
[1778270986439,37.79,80173.09,0.0,0.98427,2e-05,2.61399]
[1778270986562,37.79,80173.09,0.0,0.98427,2e-05,2.61399]
[1778270989647,37.79,80176.08,0.0,0.98431,2e-05,2.60794]
[1778270991824,37.79,80175.81,0.0,0.98431,2e-05,2.60866]
[1778270991925,37.79,80165.31,0.0,0.98414,2e-05,2.63224]
[1778270992059,37.79,80165.31,0.0,0.98414,2e-05,2.63224]
[1778270992668,37.79,80160.35,0.0,0.98406,2e-05,2.64329]
[1778270993675,37.8,80158.12,0.0,0.98402,2e-05,2.64838]
[1778270994008,37.8,80158.12,0.0,0.98402,2e-05,2.64838]
[1778270994061,37.8,80158.12,0.0,0.98402,2e-05,2.64838]
[1778270998367,37.8,80159.65,0.0,0.98405,2e-05,2.64537]
[1778270998558,37.8,80159.65,0.0,0.98405,2e-05,2.64537]
[1778270999717,37.8,80159.91,0.0,0.98405,2e-05,2.64495]
[1778271002739,37.8,80166.54,0.0,0.98415,2e-05,2.63044]
[1778271003746,37.8,80174.46,0.0,0.98428,2e-05,2.61298]
[1778271005878,37.8,80174.77,0.0,0.98428,2e-05,2.61244]
[1778271006063,37.8,80174.81,0.0,0.98428,2e-05,2.6125]
[1778271006767,37.8,80176.72,0.0,0.98431,2e-05,2.60842]
[1778271009143,37.8,80176.87,0.0,0.98431,2e-05,2.60838]
[1778271010643,37.8,80178.06,0.0,0.98433,2e-05,2.6059]
[1778271010813,37.8,80178.06,0.0,0.98433,2e-05,2.6059]
[1778271016839,37.8,80184.06,0.0,0.98441,2e-05,2.59376]
[1778271017846,37.8,80186.41,0.0,0.98445,2e-05,2.58877]
[1778271019023,37.81,80187.85,0.0,0.98447,2e-05,2.58578]
[1778271019063,37.81,80187.85,0.0,0.98447,2e-05,2.58578]
[1778271023889,37.81,80193.39,0.0,0.98455,2e-05,2.57457]
[1778271024896,37.81,80196.32,0.0,0.98459,2e-05,2.56837]
[1778271025944,37.81,80196.32,0.0,0.98459,2e-05,2.56837]
[1778271026061,37.81,80196.8,0.0,0.9846,2e-05,2.56754]
[1778271031945,37.81,80197.47,0.0,0.98461,2e-05,2.56537]
[1778271035313,37.82,80198.43,0.0,0.98462,2e-05,2.56394]
[1778271035563,37.82,80198.43,0.0,0.98462,2e-05,2.56394]
[1778271039299,37.82,80198.33,0.0,0.98461,2e-05,2.56505]
[1778271040010,37.82,80194.93,0.0,0.98456,2e-05,2.57269]
[1778271041312,37.82,80195.32,0.0,0.98456,2e-05,2.57205]
[1778271041512,37.82,80195.32,0.0,0.98456,2e-05,2.57205]
[1778271041561,37.82,80195.32,0.0,0.98456,2e-05,2.57205]
[1778271043032,37.82,80195.39,0.0,0.98456,2e-05,2.57232]
[1778271045315,37.82,80198.23,0.0,0.9846,2e-05,2.56656]
[1778271045565,37.82,80198.23,0.0,0.9846,2e-05,2.56656]
[1778271051090,37.83,80199.25,0.0,0.98461,2e-05,2.56569]
[1778271056989,37.83,80200.1,0.0,0.98462,2e-05,2.56473]
[1778271057065,37.83,80200.1,0.0,0.98462,2e-05,2.56473]
[1778271058012,37.83,80200.51,0.0,0.98462,2e-05,2.56407]
[1778271058060,37.83,80200.51,0.0,0.98462,2e-05,2.56407]
[1778271058052,37.83,80201.21,0.0,0.98463,2e-05,2.563]
[1778271063175,37.84,80201.46,0.0,0.98463,2e-05,2.5636]
[1778271069217,37.84,80201.37,0.0,0.98461,2e-05,2.56515]
[1778271070720,37.84,80201.37,0.0,0.98461,2e-05,2.56515]
[1778271070813,37.84,80201.37,0.0,0.98461,2e-05,2.56515]
[1778271077273,37.85,80202.4,0.0,0.98462,2e-05,2.5647]
[1778271084322,37.85,80204.23,0.0,0.98463,2e-05,2.56229]
[1778271088734,37.85,80204.2,0.0,0.98463,2e-05,2.56303]
[1778271088812,37.85,80204.2,0.0,0.98463,2e-05,2.56303]
[1778271090130,37.85,80205.45,0.0,0.98465,2e-05,2.56076]
[1778271090312,37.85,80205.45,0.0,0.98465,2e-05,2.56076]
[1778271090364,37.86,80206.23,0.0,0.98466,2e-05,2.55929]
[1778271095399,37.86,80206.38,0.0,0.98466,2e-05,2.5581]
[1778271100105,37.86,80205.74,0.0,0.98465,2e-05,2.56017]
[1778271100311,37.86,80204.37,0.0,0.98462,2e-05,2.56337]
[1778271105481,37.87,80199.75,0.0,0.98455,2e-05,2.57464]
[1778271106714,37.87,80199.75,0.0,0.98455,2e-05,2.57464]
[1778271106809,37.87,80199.75,0.0,0.98455,2e-05,2.57464]
[1778271107780,37.87,80199.7,0.0,0.98454,2e-05,2.57515]
[1778271107812,37.87,80199.7,0.0,0.98454,2e-05,2.57515]
[1778271107881,37.87,80199.47,0.0,0.98454,2e-05,2.57585]
[1778271113538,37.87,80199.68,0.0,0.98453,2e-05,2.57637]
[1778271116935,37.87,80199.68,0.0,0.98453,2e-05,2.57637]
[1778271117084,37.87,80199.68,0.0,0.98453,2e-05,2.57637]
[1778271123608,37.88,80200.29,0.0,0.98453,2e-05,2.577]
[1778271128764,37.88,80200.33,0.0,0.98452,2e-05,2.5777]
[1778271128812,37.88,80200.33,0.0,0.98452,2e-05,2.5777]
[1778271130069,37.88,80201.13,0.0,0.98453,2e-05,2.57635]
[1778271130310,37.88,80203.1,0.0,0.98456,2e-05,2.57205]
[1778271130657,37.88,80203.3,0.0,0.98457,2e-05,2.57181]
[1778271133678,37.88,80207.31,0.0,0.98462,2e-05,2.5637]
[1778271137244,37.88,80207.35,0.0,0.98462,2e-05,2.56405]
[1778271137310,37.88,80207.35,0.0,0.98462,2e-05,2.56405]
[1778271140727,37.89,80212.71,0.0,0.9847,2e-05,2.55349]
[1778271141208,37.89,80212.71,0.0,0.9847,2e-05,2.55349]
[1778271141312,37.89,80212.71,0.0,0.9847,2e-05,2.55349]
[1778271141734,37.89,80213.91,0.0,0.98471,2e-05,2.55112]
[1778271144830,37.89,80216.55,0.0,0.98475,2e-05,2.54587]
[1778271145068,37.89,80216.55,0.0,0.98475,2e-05,2.54587]
[1778271153818,37.88,80221.48,0.0,0.98487,2e-05,2.52885]
[1778271159714,37.87,80225.03,0.0,0.98493,2e-05,2.5203]
[1778271159810,37.87,80225.03,0.0,0.98493,2e-05,2.5203]
[1778271161249,37.87,80224.85,0.0,0.98493,2e-05,2.51924]
[1778271161313,37.87,80224.85,0.0,0.98493,2e-05,2.51924]
[1778271161874,37.87,80224.42,0.0,0.98493,2e-05,2.51968]
[1778271162881,37.87,80218.29,0.0,0.98484,2e-05,2.53238]
[1778271163583,37.87,80218.29,0.0,0.98484,2e-05,2.53238]
[1778271163809,37.87,80218.29,0.0,0.98484,2e-05,2.53238]
[1778271167583,37.87,80211.64,0.0,0.98473,2e-05,2.54771]
[1778271167810,37.87,80211.64,0.0,0.98473,2e-05,2.54771]
[1778271167916,37.87,80211.26,0.0,0.98473,2e-05,2.54877]
[1778271169209,37.87,80211.78,0.0,0.98473,2e-05,2.54788]
[1778271169309,37.87,80211.78,0.0,0.98473,2e-05,2.54788]
[1778271180000,37.88,80216.01,0.0,0.98478,2e-05,2.54128]
[1778271180507,37.88,80216.01,0.0,0.98478,2e-05,2.54128]
[1778271180562,37.88,80216.01,0.0,0.98478,2e-05,2.54128]
[1778271182758,37.88,80221.84,0.0,0.98486,2e-05,2.5292]
[1778271182814,37.88,80221.84,0.0,0.98486,2e-05,2.5292]
[1778271183021,37.88,80223.37,0.0,0.98489,2e-05,2.52617]
[1778271185518,37.88,80224.05,0.0,0.98489,2e-05,2.52523]
[1778271185559,37.88,80224.05,0.0,0.98489,2e-05,2.52523]
[1778271189539,37.89,80220.5,0.0,0.98483,2e-05,2.53386]
[1778271189564,37.89,80220.5,0.0,0.98483,2e-05,2.53386]
[1778271190070,37.89,80221.69,0.0,0.98485,2e-05,2.53154]
[1778271190351,37.89,80221.69,0.0,0.98485,2e-05,2.53154]
[1778271190564,37.89,80221.69,0.0,0.98485,2e-05,2.53154]
[1778271196113,37.89,80222.85,0.0,0.98486,2e-05,2.53053]
[1778271197697,37.89,80222.95,0.0,0.98486,2e-05,2.52979]
[1778271197810,37.89,80222.95,0.0,0.98486,2e-05,2.52979]
[1778271199328,37.89,80223.18,0.0,0.98487,2e-05,2.52826]
[1778271199564,37.89,80223.18,0.0,0.98487,2e-05,2.52826]
[1778271200141,37.88,80223.22,0.0,0.98488,2e-05,2.52766]
[1778271205176,37.88,80223.59,0.0,0.9849,2e-05,2.52431]
[1778271208037,37.88,80223.59,0.0,0.9849,2e-05,2.52431]
[1778271208061,37.88,80223.59,0.0,0.9849,2e-05,2.52431]
[1778271213232,37.86,80224.01,0.0,0.98494,2e-05,2.51747]
[1778271214786,37.86,80224.01,0.0,0.98494,2e-05,2.51747]
[1778271214813,37.86,80224.01,0.0,0.98494,2e-05,2.51747]
[1778271214818,37.86,80224.03,0.0,0.98495,2e-05,2.51694]
[1778271220431,37.86,80224.55,0.0,0.98496,2e-05,2.51496]
[1778271220564,37.86,80224.55,0.0,0.98496,2e-05,2.51496]
[1778271226323,37.86,80225.81,0.0,0.98498,2e-05,2.51204]
[1778271231358,37.86,80226.4,0.0,0.98498,2e-05,2.51228]
[1778271233295,37.86,80226.03,0.0,0.98497,2e-05,2.51337]
[1778271233308,37.86,80226.03,0.0,0.98497,2e-05,2.51337]
[1778271234726,37.87,80226.07,0.0,0.98497,2e-05,2.51358]
[1778271234816,37.87,80226.07,0.0,0.98497,2e-05,2.51358]
[1778271234888,37.87,80225.34,0.0,0.98496,2e-05,2.51544]
[1778271239208,37.87,80224.97,0.0,0.98495,2e-05,2.51712]
[1778271239313,37.87,80224.97,0.0,0.98495,2e-05,2.51712]
[1778271246631,37.87,80225.33,0.0,0.98494,2e-05,2.51781]
[1778271246813,37.87,80225.33,0.0,0.98494,2e-05,2.51781]
[1778271246877,37.88,80224.61,0.0,0.98492,2e-05,2.52052]
[1778271251987,37.88,80224.22,0.0,0.98491,2e-05,2.52249]
[1778271253309,37.88,80224.45,0.0,0.98491,2e-05,2.52208]
[1778271257308,37.88,80223.72,0.0,0.98491,2e-05,2.52221]
[1778271259034,37.88,80223.72,0.0,0.98491,2e-05,2.52173]
[1778271259062,37.88,80223.72,0.0,0.98491,2e-05,2.52173]
[1778271259163,37.87,80223.73,0.0,0.98492,2e-05,2.52074]
[1778271264590,37.86,80224.09,0.0,0.98494,2e-05,2.51759]
[1778271269361,37.86,80225.14,0.0,0.98497,2e-05,2.51347]
[1778271269559,37.86,80225.14,0.0,0.98497,2e-05,2.51347]
[1778271274660,37.86,80225.83,0.0,0.98499,2e-05,2.51032]
[1778271277165,37.86,80225.89,0.0,0.985,2e-05,2.50974]
[1778271277266,37.86,80226.76,0.0,0.985,2e-05,2.5085]
[1778271277312,37.86,80226.76,0.0,0.985,2e-05,2.5085]
[1778271277515,37.86,80226.76,0.0,0.985,2e-05,2.5085]
[1778271277561,37.86,80226.76,0.0,0.985,2e-05,2.5085]
[1778271282717,37.87,80227.76,0.0,0.98501,2e-05,2.50795]
[1778271287755,37.86,80227.99,0.0,0.98503,2e-05,2.50521]
[1778271292422,37.85,80227.66,0.0,0.98503,2e-05,2.50491]
[1778271292559,37.85,80227.66,0.0,0.98503,2e-05,2.50491]
[1778271292719,37.85,80227.66,0.0,0.98503,2e-05,2.50491]
[1778271292810,37.85,80227.66,0.0,0.98503,2e-05,2.50491]
[1778271292820,37.86,80227.9,0.0,0.98503,2e-05,2.50472]
[1778271297824,37.86,80227.87,0.0,0.98502,2e-05,2.50639]
[1778271303866,37.87,80227.9,0.0,0.98501,2e-05,2.50822]
[1778271307200,37.87,80227.96,0.0,0.985,2e-05,2.50872]
[1778271307314,37.87,80227.96,0.0,0.985,2e-05,2.50872]
[1778271307301,37.87,80227.1,0.0,0.98499,2e-05,2.51119]
[1778271307865,37.87,80227.1,0.0,0.98499,2e-05,2.51119]
[1778271308059,37.87,80227.1,0.0,0.98499,2e-05,2.51119]
[1778271313936,37.88,80228.21,0.0,0.98499,2e-05,2.51065]
[1778271316035,37.88,80228.21,0.0,0.98499,2e-05,2.51065]
[1778271316070,37.88,80228.21,0.0,0.98499,2e-05,2.51065]
[1778271316136,37.88,80228.73,0.0,0.98499,2e-05,2.51046]
[1778271316454,37.88,80228.73,0.0,0.98499,2e-05,2.51046]
[1778271316562,37.88,80228.73,0.0,0.98499,2e-05,2.51046]
[1778271324007,37.89,80227.43,0.0,0.98496,2e-05,2.51538]
[1778271327034,37.89,80225.5,0.0,0.98492,2e-05,2.52011]
[1778271327064,37.89,80225.5,0.0,0.98492,2e-05,2.52011]
[1778271327135,37.89,80226.13,0.0,0.98493,2e-05,2.51934]
[1778271327538,37.89,80226.13,0.0,0.98493,2e-05,2.51934]
[1778271327561,37.89,80226.13,0.0,0.98493,2e-05,2.51934]
[1778271333069,37.9,80225.88,0.0,0.98492,2e-05,2.51964]
[1778271337271,37.9,80226.1,0.0,0.98492,2e-05,2.52004]
[1778271337314,37.9,80226.1,0.0,0.98492,2e-05,2.52004]
[1778271337915,37.9,80225.97,0.0,0.98492,2e-05,2.52061]
[1778271338060,37.9,80225.97,0.0,0.98492,2e-05,2.52061]
[1778271338104,37.9,80225.79,0.0,0.98491,2e-05,2.52128]
[1778271343139,37.91,80225.98,0.0,0.98491,2e-05,2.52231]
[1778271346199,37.91,80225.5,0.0,0.98489,2e-05,2.52391]
[1778271346314,37.91,80225.5,0.0,0.98489,2e-05,2.52391]
[1778271346343,37.91,80225.43,0.0,0.98489,2e-05,2.52434]
[1778271346834,37.91,80225.43,0.0,0.98489,2e-05,2.52434]
[1778271347061,37.91,80225.43,0.0,0.98489,2e-05,2.52434]
[1778271352202,37.91,80221.99,0.0,0.98483,2e-05,2.5334]
[1778271352420,37.91,80221.99,0.0,0.98483,2e-05,2.5334]
[1778271352563,37.91,80221.99,0.0,0.98483,2e-05,2.5334]
[1778271352853,37.91,80221.99,0.0,0.98483,2e-05,2.5334]
[1778271353061,37.91,80221.99,0.0,0.98483,2e-05,2.5334]
[1778271353209,37.91,80222.16,0.0,0.98483,2e-05,2.5333]
[1778271359251,37.92,80225.24,0.0,0.98486,2e-05,2.52831]
[1778271364287,37.92,80226.29,0.0,0.98487,2e-05,2.52743]
[1778271367396,37.93,80226.37,0.0,0.98487,2e-05,2.52808]
[1778271367562,37.93,80226.37,0.0,0.98487,2e-05,2.52808]
[1778271368020,37.93,80226.37,0.0,0.98487,2e-05,2.52808]
[1778271368060,37.93,80226.37,0.0,0.98487,2e-05,2.52808]
[1778271368119,37.93,80226.37,0.0,0.98486,2e-05,2.52836]
[1778271373350,37.93,80226.33,0.0,0.98485,2e-05,2.52982]
[1778271377214,37.94,80229.73,0.0,0.9849,2e-05,2.52335]
[1778271377312,37.94,80229.73,0.0,0.9849,2e-05,2.52335]
[1778271377378,37.94,80231.63,0.0,0.98493,2e-05,2.51956]
[1778271377627,37.94,80231.63,0.0,0.98493,2e-05,2.51956]
[1778271377810,37.94,80231.63,0.0,0.98493,2e-05,2.51956]
[1778271383423,37.94,80234.03,0.0,0.98496,2e-05,2.51542]
[1778271388735,37.94,80237.52,0.0,0.98502,2e-05,2.50685]
[1778271388814,37.94,80237.52,0.0,0.98502,2e-05,2.50685]
[1778271388913,37.93,80238.83,0.0,0.98504,2e-05,2.50359]
[1778271390472,37.93,80246.01,0.0,0.98515,1e-05,2.48743]
[1778271392040,37.93,80246.01,0.0,0.98515,1e-05,2.48743]
[1778271392065,37.93,80246.01,0.0,0.98515,1e-05,2.48743]
[1778271396519,37.92,80251.04,0.0,0.98526,1e-05,2.47235]
[1778271400082,37.92,80249.95,0.0,0.98525,1e-05,2.47386]
[1778271400308,37.92,80249.95,0.0,0.98525,1e-05,2.47386]
[1778271400348,37.92,80250.41,0.0,0.98526,1e-05,2.47209]
[1778271401861,37.92,80250.23,0.0,0.98526,1e-05,2.47207]
[1778271402063,37.92,80250.23,0.0,0.98526,1e-05,2.47207]
[1778271407596,37.91,80249.81,0.0,0.98527,1e-05,2.47058]
[1778271415652,37.9,80251.19,0.0,0.98531,1e-05,2.46457]
[1778271417193,37.9,80251.19,0.0,0.98531,1e-05,2.46457]
[1778271417312,37.9,80251.19,0.0,0.98531,1e-05,2.46457]
[1778271417349,37.9,80251.19,0.0,0.98532,1e-05,2.46381]
[1778271417446,37.9,80251.19,0.0,0.98532,1e-05,2.46381]
[1778271417561,37.9,80251.19,0.0,0.98532,1e-05,2.46381]
[1778271423708,37.89,80252.47,0.0,0.98535,1e-05,2.45886]
[1778271427782,37.89,80252.96,0.0,0.98537,1e-05,2.45672]
[1778271427820,37.89,80252.96,0.0,0.98537,1e-05,2.45672]
[1778271427883,37.88,80253.25,0.0,0.98537,1e-05,2.45574]
[1778271428645,37.88,80253.25,0.0,0.98537,1e-05,2.45574]
[1778271428811,37.88,80253.25,0.0,0.98537,1e-05,2.45574]
[1778271431307,37.88,80252.85,0.0,0.98537,1e-05,2.45584]
[1778271431408,37.88,80252.85,0.0,0.98538,1e-05,2.45511]
[1778271435821,37.88,80251.04,0.0,0.98536,1e-05,2.45782]
[1778271436063,37.88,80251.04,0.0,0.98536,1e-05,2.45782]
[1778271436111,37.87,80249.04,0.0,0.98533,1e-05,2.46165]
[1778271436806,37.87,80249.04,0.0,0.98533,1e-05,2.46165]
[1778271437065,37.87,80249.04,0.0,0.98533,1e-05,2.46165]
[1778271442841,37.87,80246.92,0.0,0.98532,1e-05,2.46347]
[1778271445862,37.86,80236.29,0.0,0.98517,1e-05,2.48482]
[1778271446869,37.86,80230.02,0.0,0.98508,2e-05,2.49774]
[1778271447909,37.86,80230.02,0.0,0.98508,2e-05,2.49774]
[1778271448062,37.86,80230.02,0.0,0.98508,2e-05,2.49774]
[1778271448078,37.86,80227.6,0.0,0.98504,2e-05,2.50247]
[1778271448883,37.86,80223.75,0.0,0.98499,2e-05,2.51025]
[1778271450897,37.86,80219.26,0.0,0.98492,2e-05,2.51971]
[1778271451904,37.86,80215.75,0.0,0.98488,2e-05,2.5248]
[1778271452911,37.85,80210.86,0.0,0.98481,2e-05,2.53485]
[1778271454925,37.85,80207.37,0.0,0.98476,2e-05,2.54214]
[1778271456469,37.85,80207.37,0.0,0.98476,2e-05,2.54214]
[1778271456561,37.85,80207.26,0.0,0.98476,2e-05,2.54264]
[1778271461976,37.86,80204.89,0.0,0.98471,2e-05,2.54931]
[1778271465842,37.86,80203.87,0.0,0.98469,2e-05,2.55227]
[1778271466065,37.86,80203.87,0.0,0.98469,2e-05,2.55227]
[1778271466147,37.86,80203.83,0.0,0.98469,2e-05,2.5526]
[1778271467636,37.86,80201.97,0.0,0.98465,2e-05,2.55689]
[1778271467817,37.86,80201.97,0.0,0.98465,2e-05,2.55689]
[1778271473053,37.87,80194.14,0.0,0.98452,2e-05,2.57538]
[1778271474073,37.87,80194.14,0.0,0.98452,2e-05,2.57538]
[1778271474309,37.87,80194.14,0.0,0.98452,2e-05,2.57538]
[1778271474409,37.87,80193.57,0.0,0.98451,2e-05,2.57707]
[1778271475382,37.87,80193.57,0.0,0.98451,2e-05,2.57707]
[1778271475570,37.87,80193.26,0.0,0.98451,2e-05,2.57795]
[1778271481124,37.87,80194.42,0.0,0.98452,2e-05,2.57644]
[1778271483836,37.87,80194.53,0.0,0.98452,2e-05,2.5766]
[1778271484065,37.87,80194.53,0.0,0.98452,2e-05,2.5766]
[1778271484145,37.87,80194.27,0.0,0.98451,2e-05,2.57737]
[1778271484791,37.87,80194.27,0.0,0.98451,2e-05,2.57737]
[1778271484810,37.87,80194.27,0.0,0.98451,2e-05,2.57737]
[1778271489701,37.88,80194.54,0.0,0.98451,2e-05,2.57779]
[1778271489811,37.88,80194.54,0.0,0.98451,2e-05,2.57779]
[1778271490468,37.88,80194.54,0.0,0.98451,2e-05,2.57779]
[1778271490188,37.88,80194.44,0.0,0.9845,2e-05,2.5782]
[1778271490566,37.88,80194.44,0.0,0.9845,2e-05,2.5782]
[1778271496010,37.88,80195.96,0.0,0.98452,2e-05,2.57606]
[1778271496078,37.88,80195.96,0.0,0.98452,2e-05,2.57606]
[1778271496230,37.88,80196.94,0.0,0.98453,2e-05,2.57412]
[1778271496934,37.88,80196.94,0.0,0.98453,2e-05,2.57412]
[1778271497068,37.88,80196.94,0.0,0.98453,2e-05,2.57412]
[1778271500259,37.89,80200.43,0.0,0.98458,2e-05,2.56732]
[1778271503960,37.89,80199.49,0.0,0.98456,2e-05,2.56999]
[1778271504061,37.89,80199.49,0.0,0.98456,2e-05,2.56999]
[1778271504287,37.89,80199.75,0.0,0.98457,2e-05,2.56963]
[1778271504970,37.89,80199.75,0.0,0.98457,2e-05,2.56963]
[1778271505061,37.89,80199.75,0.0,0.98457,2e-05,2.56963]
[1778271510329,37.89,80199.45,0.0,0.98455,2e-05,2.57153]
[1778271510907,37.89,80199.45,0.0,0.98455,2e-05,2.57153]
[1778271511066,37.89,80199.45,0.0,0.98455,2e-05,2.57153]
[1778271514776,37.89,80197.05,0.0,0.98452,2e-05,2.57561]
[1778271514808,37.89,80197.05,0.0,0.98452,2e-05,2.57561]
[1778271515364,37.9,80195.77,0.0,0.9845,2e-05,2.5786]
[1778271521406,37.9,80196.33,0.0,0.9845,2e-05,2.57857]
[1778271526441,37.9,80197.49,0.0,0.98451,2e-05,2.57704]
[1778271526789,37.9,80197.49,0.0,0.98451,2e-05,2.57704]
[1778271526813,37.9,80197.49,0.0,0.98451,2e-05,2.57704]
[1778271527448,37.9,80199.01,0.0,0.98453,2e-05,2.57392]
[1778271528238,37.9,80199.01,0.0,0.98453,2e-05,2.57392]
[1778271528313,37.9,80199.01,0.0,0.98453,2e-05,2.57392]
[1778271532752,37.91,80200.85,0.0,0.98455,2e-05,2.57096]
[1778271532811,37.91,80200.85,0.0,0.98455,2e-05,2.57096]
[1778271533490,37.91,80201.26,0.0,0.98456,2e-05,2.57028]
[1778271535287,37.91,80201.26,0.0,0.98456,2e-05,2.57028]
[1778271535312,37.91,80201.26,0.0,0.98456,2e-05,2.57028]
[1778271539622,37.91,80201.04,0.0,0.98455,2e-05,2.57204]
[1778271539813,37.91,80201.04,0.0,0.98455,2e-05,2.57204]
[1778271540165,37.91,80201.04,0.0,0.98455,2e-05,2.57204]
[1778271540312,37.91,80201.04,0.0,0.98455,2e-05,2.57204]
[1778271540539,37.91,80202.11,0.0,0.98456,2e-05,2.56993]
[1778271545574,37.92,80202.83,0.0,0.98456,2e-05,2.56945]
[1778271546892,37.92,80202.83,0.0,0.98456,2e-05,2.56945]
[1778271547061,37.92,80202.83,0.0,0.98456,2e-05,2.56945]
[1778271550609,37.92,80199.33,0.0,0.9845,2e-05,2.57817]
[1778271552759,37.92,80199.29,0.0,0.9845,2e-05,2.57847]
[1778271552813,37.92,80199.29,0.0,0.9845,2e-05,2.57847]
[1778271553227,37.92,80199.29,0.0,0.9845,2e-05,2.57847]
[1778271553311,37.92,80199.29,0.0,0.9845,2e-05,2.57847]
[1778271553408,37.92,80199.11,0.0,0.98449,2e-05,2.57927]
[1778271559582,37.92,80199.91,0.0,0.9845,2e-05,2.57834]
[1778271559813,37.92,80200.08,0.0,0.9845,2e-05,2.57818]
[1778271561302,37.93,80201.1,0.0,0.98452,2e-05,2.57616]
[1778271561316,37.93,80201.1,0.0,0.98452,2e-05,2.57616]
[1778271561403,37.93,80201.14,0.0,0.98451,2e-05,2.5765]
[1778271566722,37.93,80200.69,0.0,0.9845,2e-05,2.57854]
[1778271571427,37.93,80200.73,0.0,0.9845,2e-05,2.57908]
[1778271571560,37.93,80200.73,0.0,0.9845,2e-05,2.57908]
[1778271571441,37.93,80200.74,0.0,0.98451,2e-05,2.57746]
[1778271571757,37.93,80200.73,0.0,0.98451,2e-05,2.57748]
[1778271573055,37.93,80200.73,0.0,0.98451,2e-05,2.57748]
[1778271573312,37.93,80200.73,0.0,0.98451,2e-05,2.57748]
[1778271577465,37.94,80200.33,0.0,0.98449,2e-05,2.57919]
[1778271582226,37.94,80201.53,0.0,0.9845,2e-05,2.57763]
[1778271582311,37.94,80201.53,0.0,0.9845,2e-05,2.57763]
[1778271588876,37.94,80201.86,0.0,0.9845,2e-05,2.57861]
[1778271593912,37.95,80201.86,0.0,0.98449,2e-05,2.57967]
[1778271599954,37.95,80200.43,0.0,0.98446,2e-05,2.58404]
[1778271600961,37.95,80197.64,0.0,0.98441,2e-05,2.59035]
[1778271601968,37.95,80191.96,0.0,0.98432,2e-05,2.603]
[1778271602649,37.95,80191.96,0.0,0.98432,2e-05,2.603]
[1778271602810,37.95,80191.96,0.0,0.98432,2e-05,2.603]
[1778271607005,37.96,80206.39,0.0,0.98454,2e-05,2.57228]
[1778271608485,37.96,80206.39,0.0,0.98454,2e-05,2.57228]
[1778271608560,37.96,80206.39,0.0,0.98454,2e-05,2.57228]
[1778271608515,37.96,80208.97,0.0,0.98458,2e-05,2.56711]
[1778271614055,37.96,80209.17,0.0,0.98458,2e-05,2.5678]
[1778271619090,37.96,80208.54,0.0,0.98456,2e-05,2.57027]
[1778271620496,37.96,80208.54,0.0,0.98456,2e-05,2.57027]
[1778271620567,37.96,80208.54,0.0,0.98456,2e-05,2.57027]
[1778271622111,37.97,80205.89,0.0,0.98451,2e-05,2.57669]
[1778271623118,37.97,80197.32,0.0,0.98438,2e-05,2.59563]
[1778271624058,37.97,80197.32,0.0,0.98438,2e-05,2.59563]
[1778271624069,37.97,80197.32,0.0,0.98438,2e-05,2.59563]
[1778271624125,37.97,80197.33,0.0,0.98438,2e-05,2.59578]
[1778271628153,37.97,80186.63,0.0,0.9842,2e-05,2.61998]
[1778271629163,37.97,80181.63,0.0,0.98412,2e-05,2.63117]
[1778271629882,37.97,80181.63,0.0,0.98412,2e-05,2.63117]
[1778271630170,37.97,80189.41,0.0,0.98425,2e-05,2.61408]
[1778271631061,37.97,80189.41,0.0,0.98425,2e-05,2.61408]
[1778271631177,37.97,80193.47,0.0,0.98432,2e-05,2.60326]
[1778271632212,37.97,80193.47,0.0,0.98432,2e-05,2.60326]
[1778271632310,37.97,80193.47,0.0,0.98432,2e-05,2.60326]
[1778271635206,37.97,80190.77,0.0,0.98427,2e-05,2.60981]
[1778271635948,37.97,80190.77,0.0,0.98427,2e-05,2.60981]
[1778271636059,37.97,80190.77,0.0,0.98427,2e-05,2.60981]
[1778271642255,37.98,80191.16,0.0,0.98427,2e-05,2.60993]
[1778271647289,37.98,80192.42,0.0,0.98429,2e-05,2.6077]
[1778271647310,37.98,80192.42,0.0,0.98429,2e-05,2.6077]
[1778271647567,37.98,80194.24,0.0,0.98432,2e-05,2.60397]
[1778271648817,37.98,80194.84,0.0,0.98432,2e-05,2.60265]
[1778271649062,37.98,80194.84,0.0,0.98432,2e-05,2.60265]
[1778271651309,37.98,80195.05,0.0,0.98433,2e-05,2.60248]
[1778271651410,37.98,80194.93,0.0,0.98432,2e-05,2.60303]
[1778271653680,37.98,80194.85,0.0,0.98432,2e-05,2.60334]
[1778271653812,37.98,80194.85,0.0,0.98432,2e-05,2.60334]
[1778271659374,37.98,80195.02,0.0,0.98432,2e-05,2.60396]
[1778271664409,37.99,80195.13,0.0,0.98431,2e-05,2.60428]
[1778271669444,37.99,80195.38,0.0,0.98432,2e-05,2.60383]
[1778271671914,37.99,80195.19,0.0,0.98431,2e-05,2.60454]
[1778271672061,37.99,80195.19,0.0,0.98431,2e-05,2.60454]
[1778271672190,37.99,80195.19,0.0,0.98431,2e-05,2.60454]
[1778271672308,37.99,80195.19,0.0,0.98431,2e-05,2.60454]
[1778271672465,37.99,80195.89,0.0,0.98433,2e-05,2.60237]
[1778271674479,37.98,80203.76,0.0,0.98446,2e-05,2.58388]
[1778271675488,37.98,80210.69,0.0,0.98457,2e-05,2.5682]
[1778271676495,37.98,80215.08,0.0,0.98464,2e-05,2.55811]
[1778271677051,37.98,80215.08,0.0,0.98464,2e-05,2.55811]
[1778271677063,37.98,80215.08,0.0,0.98464,2e-05,2.55811]
[1778271680523,37.97,80224.62,0.0,0.9848,2e-05,2.53535]
[1778271681530,37.97,80227.93,0.0,0.98486,2e-05,2.52773]
[1778271684256,37.97,80228.45,0.0,0.98487,2e-05,2.52564]
[1778271684309,37.97,80228.45,0.0,0.98487,2e-05,2.52564]
[1778271685232,37.97,80228.45,0.0,0.98487,2e-05,2.52564]
[1778271685313,37.97,80228.45,0.0,0.98487,2e-05,2.52564]
[1778271685411,37.96,80228.45,0.0,0.98488,2e-05,2.52467]
[1778271692607,37.95,80232.97,0.0,0.98498,2e-05,2.50966]
[1778271694621,37.95,80243.86,0.0,0.98515,1e-05,2.48559]
[1778271696635,37.95,80249.5,0.0,0.98524,1e-05,2.47285]
[1778271698101,37.95,80250.27,0.0,0.98525,1e-05,2.47083]
[1778271698311,37.95,80250.27,0.0,0.98525,1e-05,2.47083]
[1778271700663,37.94,80257.45,0.0,0.98537,1e-05,2.45455]
[1778271703076,37.94,80258.95,0.0,0.9854,1e-05,2.45069]
[1778271703314,37.94,80258.95,0.0,0.9854,1e-05,2.45069]
[1778271704392,37.94,80258.64,0.0,0.98539,1e-05,2.45098]
[1778271704560,37.94,80258.64,0.0,0.98539,1e-05,2.45098]
[1778271704691,37.94,80258.76,0.0,0.9854,1e-05,2.45037]
[1778271709726,37.93,80259.08,0.0,0.98542,1e-05,2.44792]
[1778271714502,37.93,80258.2,0.0,0.98541,1e-05,2.44835]
[1778271714559,37.93,80258.2,0.0,0.98541,1e-05,2.44835]
[1778271719800,37.92,80256.05,0.0,0.9854,1e-05,2.4507]
[1778271724835,37.91,80256.31,0.0,0.98541,1e-05,2.44837]
[1778271730433,37.91,80255.11,0.0,0.9854,1e-05,2.44947]
[1778271730563,37.91,80255.11,0.0,0.9854,1e-05,2.44947]
[1778271731793,37.91,80252.13,0.0,0.98536,1e-05,2.45501]
[1778271731815,37.91,80252.13,0.0,0.98536,1e-05,2.45501]
[1778271731884,37.9,80252.3,0.0,0.98537,1e-05,2.45429]
[1778271736919,37.9,80251.65,0.0,0.98537,1e-05,2.45383]
[1778271742961,37.89,80255.17,0.0,0.98544,1e-05,2.44428]
[1778271744020,37.89,80255.17,0.0,0.98544,1e-05,2.44428]
[1778271744068,37.89,80255.17,0.0,0.98544,1e-05,2.44428]
[1778271751017,37.88,80255.44,0.0,0.98547,1e-05,2.43906]
[1778271759073,37.87,80253.71,0.0,0.98547,1e-05,2.44]
[1778271759918,37.87,80253.71,0.0,0.98547,1e-05,2.44]
[1778271760061,37.87,80253.71,0.0,0.98547,1e-05,2.44]
[1778271761017,37.87,80254.09,0.0,0.98547,1e-05,2.43887]
[1778271761065,37.87,80254.09,0.0,0.98547,1e-05,2.43887]
[1778271761087,37.87,80254.12,0.0,0.98548,1e-05,2.43848]
[1778271765076,37.87,80254.13,0.0,0.98548,1e-05,2.43746]
[1778271765313,37.87,80254.13,0.0,0.98548,1e-05,2.43746]
[1778271773172,37.86,80254.13,0.0,0.9855,1e-05,2.4345]
[1778271776303,37.86,80254.17,0.0,0.98551,1e-05,2.43376]
[1778271776311,37.86,80254.17,0.0,0.98551,1e-05,2.43376]
[1778271777618,37.86,80253.58,0.0,0.9855,1e-05,2.43467]
[1778271777815,37.86,80253.58,0.0,0.9855,1e-05,2.43467]
[1778271777660,37.85,80253.58,0.0,0.98551,1e-05,2.43402]
[1778271782470,37.85,80253.5,0.0,0.98551,1e-05,2.4332]
[1778271782558,37.85,80253.5,0.0,0.98551,1e-05,2.4332]
[1778271782659,37.85,80248.22,0.0,0.98544,1e-05,2.44359]
[1778271788277,37.84,80251.75,0.0,0.9855,1e-05,2.43455]
[1778271793520,37.84,80252.11,0.0,0.98552,1e-05,2.43252]
[1778271793574,37.84,80252.11,0.0,0.98552,1e-05,2.43252]
[1778271795141,37.84,80256.2,0.0,0.98558,1e-05,2.42336]
[1778271795314,37.84,80256.2,0.0,0.98558,1e-05,2.42336]
[1778271795326,37.83,80256.42,0.0,0.98559,1e-05,2.4226]
[1778271798386,37.83,80257.66,0.0,0.98561,1e-05,2.41972]
[1778271798560,37.83,80257.66,0.0,0.98561,1e-05,2.41972]
[1778271804389,37.83,80258.4,0.0,0.98563,1e-05,2.41586]
[1778271809424,37.82,80258.62,0.0,0.98565,1e-05,2.41395]
[1778271811751,37.82,80258.65,0.0,0.98565,1e-05,2.4136]
[1778271811811,37.82,80258.65,0.0,0.98565,1e-05,2.4136]
[1778271813683,37.82,80257.63,0.0,0.98565,1e-05,2.41292]
[1778271813813,37.82,80257.63,0.0,0.98565,1e-05,2.41292]
[1778271813784,37.82,80257.76,0.0,0.98566,1e-05,2.41237]
[1778271819494,37.81,80259.39,0.0,0.98569,1e-05,2.40756]
[1778271824529,37.81,80259.63,0.0,0.9857,1e-05,2.40538]
[1778271828765,37.8,80259.52,0.0,0.98571,1e-05,2.40478]
[1778271828810,37.8,80259.52,0.0,0.98571,1e-05,2.40478]
[1778271836613,37.8,80259.45,0.0,0.98573,1e-05,2.40243]
[1778271841648,37.79,80259.18,0.0,0.98573,1e-05,2.40161]
[1778271842011,37.79,80259.18,0.0,0.98573,1e-05,2.40161]
[1778271842070,37.79,80259.18,0.0,0.98573,1e-05,2.40161]
[1778271842579,37.79,80259.18,0.0,0.98573,1e-05,2.40161]
[1778271842812,37.79,80259.18,0.0,0.98573,1e-05,2.40161]
[1778271842680,37.79,80259.18,0.0,0.98573,1e-05,2.40134]
[1778271849526,37.79,80259.18,0.0,0.98573,1e-05,2.40134]
[1778271849560,37.79,80259.18,0.0,0.98573,1e-05,2.40134]
[1778271851601,37.78,80258.9,0.0,0.98574,1e-05,2.39974]
[1778271851811,37.78,80258.9,0.0,0.98574,1e-05,2.39974]
[1778271851820,37.78,80259.65,0.0,0.98576,1e-05,2.39791]
[1778271853139,37.78,80259.16,0.0,0.98575,1e-05,2.39866]
[1778271853312,37.78,80259.16,0.0,0.98575,1e-05,2.39866]
[1778271857127,37.78,80261.17,0.0,0.98579,1e-05,2.39343]
[1778271857178,37.78,80261.17,0.0,0.98579,1e-05,2.39343]
[1778271857311,37.78,80261.17,0.0,0.98579,1e-05,2.39343]
[1778271857763,37.78,80260.34,0.0,0.98578,1e-05,2.39489]
[1778271862798,37.77,80261.14,0.0,0.9858,1e-05,2.39193]
[1778271864253,37.77,80261.89,0.0,0.98581,1e-05,2.39012]
[1778271865995,37.77,80261.12,0.0,0.9858,1e-05,2.3912]
[1778271866062,37.77,80261.12,0.0,0.9858,1e-05,2.3912]
[1778271866826,37.77,80260.59,0.0,0.9858,1e-05,2.39203]
[1778271871861,37.76,80262.12,0.0,0.98584,1e-05,2.38566]
[1778271874882,37.76,80267.46,0.0,0.98592,1e-05,2.37391]
[1778271880924,37.76,80269.97,0.0,0.98597,1e-05,2.36739]
[1778271890994,37.75,80271.01,0.0,0.986,1e-05,2.36304]
[1778271896029,37.75,80274.64,0.0,0.98606,1e-05,2.35456]
[1778271902071,37.74,80274.31,0.0,0.98606,1e-05,2.35407]
[1778271907108,37.74,80274.38,0.0,0.98607,1e-05,2.35302]
[1778271912143,37.74,80274.85,0.0,0.98608,1e-05,2.3512]
[1778271917178,37.73,80274.21,0.0,0.98608,1e-05,2.35168]
[1778271922213,37.73,80274.17,0.0,0.98608,1e-05,2.35093]
[1778271927249,37.73,80261.32,0.0,0.9859,1e-05,2.37641]
[1778271928256,37.73,80260.57,0.0,0.98589,1e-05,2.37774]
[1778271933291,37.72,80260.39,0.0,0.98591,1e-05,2.37511]
[1778271938326,37.72,80259.78,0.0,0.98591,1e-05,2.3753]
[1778271943361,37.72,80259.68,0.0,0.98591,1e-05,2.37445]
[1778271948396,37.71,80259.76,0.0,0.98592,1e-05,2.37324]
[1778271956452,37.71,80259.33,0.0,0.98593,1e-05,2.37248]
[1778271961487,37.7,80259.43,0.0,0.98594,1e-05,2.37127]
[1778271966522,37.7,80263.3,0.0,0.986,1e-05,2.36235]
[1778271971557,37.7,80262.9,0.0,0.986,1e-05,2.36225]
[1778271976592,37.69,80262.74,0.0,0.986,1e-05,2.36165]
[1778271981629,37.69,80262.73,0.0,0.98601,1e-05,2.36074]
[1778271986664,37.69,80263.19,0.0,0.98602,1e-05,2.35888]
[1778271991699,37.68,80263.23,0.0,0.98604,1e-05,2.3558]
[1778271996734,37.68,80263.24,0.0,0.98605,1e-05,2.3549]
[1778271999755,37.68,80268.09,0.0,0.98612,1e-05,2.34446]
[1778272000762,37.68,80272.1,0.0,0.98618,1e-05,2.33614]
[1778272003783,37.68,80276.47,0.0,0.98624,1e-05,2.32685]
[1778272008818,37.68,80277.09,0.0,0.98625,1e-05,2.32499]
[1778272013856,37.67,80277.47,0.0,0.98626,1e-05,2.32364]
[1778272018891,37.67,80276.54,0.0,0.98625,1e-05,2.32498]
[1778272023927,37.67,80282.22,0.0,0.98634,1e-05,2.31295]
[1778272025941,37.67,80286.17,0.0,0.98639,1e-05,2.30483]
[1778272027955,37.67,80282.21,0.0,0.98634,1e-05,2.31267]
[1778272032990,37.67,80284.4,0.0,0.98637,1e-05,2.30785]
[1778272038040,37.67,80284.9,0.0,0.98638,1e-05,2.30646]
[1778272043077,37.67,80284.71,0.0,0.98638,1e-05,2.30646]
[1778272048113,37.66,80282.1,0.0,0.98635,1e-05,2.31133]
[1778272052141,37.66,80270.48,0.0,0.9862,1e-05,2.33264]
[1778272053148,37.66,80263.7,0.0,0.9861,1e-05,2.34634]
[1778272058183,37.66,80263.49,0.0,0.9861,1e-05,2.34604]
[1778272065232,37.66,80263.45,0.0,0.98611,1e-05,2.34515]
[1778272070267,37.65,80261.89,0.0,0.98609,1e-05,2.34763]
[1778272075309,37.65,80262.09,0.0,0.9861,1e-05,2.34651]
[1778272080345,37.65,80262.13,0.0,0.98611,1e-05,2.34572]
[1778272085380,37.65,80262.2,0.0,0.98611,1e-05,2.34486]
[1778272091422,37.64,80261.84,0.0,0.98611,1e-05,2.34473]
[1778272096457,37.64,80260.82,0.0,0.9861,1e-05,2.34607]
[1778272101492,37.64,80260.83,0.0,0.98611,1e-05,2.3453]
[1778272106527,37.64,80257.56,0.0,0.98607,1e-05,2.3512]
[1778272111562,37.63,80258.87,0.0,0.9861,1e-05,2.34583]
[1778272116597,37.63,80258.95,0.0,0.98611,1e-05,2.34489]
[1778272120625,37.63,80253.38,0.0,0.98603,1e-05,2.35567]
[1778272122902,37.63,80247.59,0.0,0.98596,1e-05,2.36702]
[1778272128681,37.62,80248.16,0.0,0.98597,1e-05,2.36491]
[1778272133716,37.62,80248.72,0.0,0.98598,1e-05,2.36286]
[1778272138073,37.62,80248.76,0.0,0.98599,1e-05,2.36226]
[1778272141311,37.62,80249.41,0.0,0.986,1e-05,2.36025]
[1778272141598,37.62,80249.41,0.0,0.986,1e-05,2.36025]
[1778272141814,37.62,80249.41,0.0,0.986,1e-05,2.36025]
[1778272141881,37.62,80249.41,0.0,0.986,1e-05,2.35992]
[1778272148822,37.61,80249.72,0.0,0.98602,1e-05,2.35831]
[1778272155871,37.61,80249.83,0.0,0.98603,1e-05,2.35683]
[1778272158295,37.61,80253.16,0.0,0.98608,1e-05,2.34971]
[1778272158308,37.61,80253.16,0.0,0.98608,1e-05,2.34971]
[1778272163927,37.6,80253.23,0.0,0.98608,1e-05,2.34873]
[1778272166689,37.6,80253.7,0.0,0.98609,1e-05,2.3475]
[1778272166817,37.6,80253.7,0.0,0.98609,1e-05,2.3475]
[1778272166948,37.6,80253.79,0.0,0.98609,1e-05,2.34718]
[1778272167250,37.6,80253.79,0.0,0.98609,1e-05,2.34718]
[1778272167311,37.6,80253.79,0.0,0.98609,1e-05,2.34718]
[1778272174000,37.6,80253.95,0.0,0.98611,1e-05,2.34401]
[1778272179035,37.6,80254.17,0.0,0.98612,1e-05,2.34291]
[1778272184070,37.6,80253.96,0.0,0.98612,1e-05,2.34268]
[1778272186852,37.59,80253.85,0.0,0.98612,1e-05,2.34265]
[1778272187060,37.59,80253.85,0.0,0.98612,1e-05,2.34265]
[1778272187091,37.59,80253.07,0.0,0.98611,1e-05,2.34411]
[1778272187320,37.59,80253.07,0.0,0.98611,1e-05,2.34411]
[1778272187557,37.59,80253.07,0.0,0.98611,1e-05,2.34411]
[1778272195148,37.59,80253.99,0.0,0.98613,1e-05,2.34117]
[1778272196046,37.59,80253.99,0.0,0.98613,1e-05,2.34117]
[1778272196064,37.59,80253.99,0.0,0.98613,1e-05,2.34117]
[1778272196147,37.59,80253.99,0.0,0.98613,1e-05,2.34104]
[1778272196473,37.59,80253.99,0.0,0.98613,1e-05,2.34104]
[1778272196566,37.59,80253.99,0.0,0.98613,1e-05,2.34104]
[1778272204211,37.59,80240.92,0.0,0.98595,1e-05,2.36685]
[1778272205218,37.59,80227.86,0.0,0.98576,1e-05,2.39372]
[1778272206225,37.59,80227.71,0.0,0.98576,1e-05,2.3938]
[1778272208085,37.58,80227.79,0.0,0.98577,1e-05,2.39341]
[1778272208239,37.58,80227.64,0.0,0.98577,1e-05,2.3935]
[1778272208310,37.58,80227.64,0.0,0.98577,1e-05,2.3935]
[1778272208692,37.58,80227.64,0.0,0.98577,1e-05,2.3935]
[1778272208816,37.58,80227.64,0.0,0.98577,1e-05,2.3935]
[1778272214282,37.58,80227.28,0.0,0.98577,1e-05,2.39367]
[1778272218138,37.58,80227.43,0.0,0.98577,1e-05,2.39292]
[1778272218168,37.58,80227.43,0.0,0.98577,1e-05,2.39249]
[1778272218311,37.58,80227.43,0.0,0.98577,1e-05,2.39249]
[1778272218577,37.58,80227.43,0.0,0.98577,1e-05,2.39249]
[1778272218808,37.58,80227.43,0.0,0.98577,1e-05,2.39249]
[1778272222337,37.58,80223.02,0.0,0.98571,1e-05,2.4008]
[1778272225947,37.58,80222.01,0.0,0.9857,1e-05,2.40245]
[1778272226062,37.58,80222.01,0.0,0.9857,1e-05,2.40245]
[1778272226151,37.57,80221.79,0.0,0.9857,1e-05,2.40245]
[1778272226633,37.57,80221.79,0.0,0.9857,1e-05,2.40245]
[1778272226808,37.57,80221.79,0.0,0.9857,1e-05,2.40245]
[1778272232327,37.57,80221.6,0.0,0.98572,1e-05,2.39978]
[1778272233923,37.57,80222.02,0.0,0.98573,1e-05,2.39868]
[1778272234061,37.57,80222.02,0.0,0.98573,1e-05,2.39868]
[1778272234144,37.57,80221.98,0.0,0.98573,1e-05,2.39833]
[1778272234394,37.57,80221.98,0.0,0.98573,1e-05,2.39833]
[1778272234561,37.57,80221.98,0.0,0.98573,1e-05,2.39833]
[1778272242477,37.56,80221.74,0.0,0.98574,1e-05,2.39713]
[1778272251540,37.56,80221.5,0.0,0.98575,1e-05,2.39578]
[1778272256575,37.55,80221.61,0.0,0.98576,1e-05,2.39455]
[1778272259097,37.55,80221.57,0.0,0.98576,1e-05,2.39443]
[1778272259311,37.55,80221.57,0.0,0.98576,1e-05,2.39443]
[1778272259198,37.55,80221.57,0.0,0.98576,1e-05,2.39404]
[1778272259458,37.55,80221.57,0.0,0.98576,1e-05,2.39404]
[1778272259561,37.55,80221.57,0.0,0.98576,1e-05,2.39404]
[1778272261610,37.55,80215.4,0.0,0.98567,1e-05,2.40652]
[1778272262617,37.55,80211.34,0.0,0.98561,1e-05,2.4148]
[1778272264818,37.55,80208.04,0.0,0.98557,1e-05,2.42149]
[1778272265065,37.55,80208.04,0.0,0.98557,1e-05,2.42149]
[1778272265162,37.55,80205.84,0.0,0.98554,1e-05,2.42561]
[1778272266162,37.55,80205.84,0.0,0.98554,1e-05,2.42561]
[1778272266309,37.55,80205.84,0.0,0.98554,1e-05,2.42561]
[1778272271168,37.54,80201.62,0.0,0.98548,1e-05,2.43342]
[1778272271311,37.54,80201.62,0.0,0.98548,1e-05,2.43342]
[1778272271269,37.54,80200.56,0.0,0.98547,1e-05,2.4351]
[1778272271529,37.54,80200.56,0.0,0.98547,1e-05,2.4351]
[1778272271561,37.54,80200.56,0.0,0.98547,1e-05,2.4351]
[1778272275709,37.54,80196.02,0.0,0.98541,1e-05,2.44355]
[1778272276716,37.54,80184.9,0.0,0.98525,2e-05,2.46689]
[1778272277723,37.53,80178.04,0.0,0.98515,2e-05,2.48121]
[1778272282758,37.53,80179.2,0.0,0.98518,2e-05,2.47688]
[1778272283399,37.53,80179.2,0.0,0.98518,2e-05,2.47688]
[1778272283561,37.53,80179.2,0.0,0.98518,2e-05,2.47688]
[1778272284096,37.53,80179.2,0.0,0.98518,2e-05,2.47688]
[1778272284308,37.53,80179.2,0.0,0.98518,2e-05,2.47688]
[1778272284127,37.53,80180.99,0.0,0.98521,2e-05,2.47232]
[1778272289807,37.52,80183.78,0.0,0.98526,2e-05,2.46462]
[1778272290773,37.52,80183.78,0.0,0.98526,2e-05,2.46462]
[1778272290812,37.52,80183.78,0.0,0.98526,2e-05,2.46462]
[1778272292061,37.52,80183.4,0.0,0.98526,2e-05,2.46509]
[1778272292309,37.52,80183.4,0.0,0.98526,2e-05,2.46509]
[1778272292156,37.52,80183.29,0.0,0.98527,2e-05,2.46269]
[1778272292828,37.52,80182.69,0.0,0.98526,2e-05,2.46397]
[1778272295956,37.52,80179.22,0.0,0.98522,2e-05,2.47071]
[1778272296068,37.52,80179.22,0.0,0.98522,2e-05,2.47071]
[1778272301896,37.51,80176.91,0.0,0.9852,2e-05,2.4732]
[1778272303910,37.5,80170.45,0.0,0.98511,2e-05,2.48634]
[1778272304917,37.5,80161.25,0.0,0.98497,2e-05,2.50582]
[1778272305924,37.5,80155.07,0.0,0.98488,2e-05,2.51883]
[1778272307262,37.5,80155.07,0.0,0.98488,2e-05,2.51883]
[1778272307315,37.5,80155.07,0.0,0.98488,2e-05,2.51883]
[1778272307363,37.5,80153.79,0.0,0.98486,2e-05,2.52075]
[1778272307862,37.5,80153.79,0.0,0.98486,2e-05,2.52075]
[1778272308059,37.5,80153.79,0.0,0.98486,2e-05,2.52075]
[1778272311966,37.49,80147.24,0.0,0.98477,2e-05,2.53319]
[1778272313733,37.49,80148.41,0.0,0.98479,2e-05,2.53018]
[1778272313812,37.49,80148.41,0.0,0.98479,2e-05,2.53018]
[1778272314106,37.49,80148.41,0.0,0.98479,2e-05,2.53018]
[1778272314310,37.49,80148.41,0.0,0.98479,2e-05,2.53018]
[1778272314160,37.49,80148.39,0.0,0.9848,2e-05,2.52929]
[1778272320023,37.48,80151.87,0.0,0.98487,2e-05,2.51943]
[1778272322037,37.48,80156.24,0.0,0.98494,2e-05,2.50904]
[1778272324438,37.47,80157.73,0.0,0.98498,2e-05,2.50454]
[1778272324560,37.47,80157.73,0.0,0.98498,2e-05,2.50454]
[1778272324971,37.47,80157.73,0.0,0.98498,2e-05,2.50454]
[1778272325061,37.47,80157.73,0.0,0.98498,2e-05,2.50454]
[1778272325072,37.47,80157.57,0.0,0.98498,2e-05,2.50447]
[1778272326065,37.47,80161.61,0.0,0.98504,2e-05,2.49532]
[1778272331100,37.47,80162.82,0.0,0.98507,2e-05,2.49072]
[1778272336155,37.46,80164.38,0.0,0.98511,2e-05,2.48579]
[1778272336310,37.46,80164.38,0.0,0.98511,2e-05,2.48579]
[1778272336265,37.46,80164.4,0.0,0.98511,2e-05,2.48536]
[1778272336586,37.46,80164.4,0.0,0.98511,2e-05,2.48536]
[1778272336811,37.46,80164.4,0.0,0.98511,2e-05,2.48536]
[1778272342181,37.45,80167.35,0.0,0.98517,2e-05,2.4767]
[1778272343189,37.45,80173.47,0.0,0.98527,2e-05,2.46321]
[1778272344196,37.45,80178.48,0.0,0.98535,2e-05,2.45218]
[1778272344662,37.45,80178.48,0.0,0.98535,2e-05,2.45218]
[1778272344811,37.45,80178.48,0.0,0.98535,2e-05,2.45218]
[1778272345203,37.45,80180.01,0.0,0.98537,1e-05,2.44859]
[1778272345581,37.45,80180.01,0.0,0.98537,1e-05,2.44859]
[1778272345814,37.45,80180.01,0.0,0.98537,1e-05,2.44859]
[1778272351246,37.44,80184.11,0.0,0.98546,1e-05,2.43609]
[1778272354240,37.44,80185.35,0.0,0.98548,1e-05,2.43288]
[1778272354308,37.44,80185.35,0.0,0.98548,1e-05,2.43288]
[1778272354408,37.44,80185.65,0.0,0.98548,1e-05,2.43195]
[1778272355274,37.44,80189.4,0.0,0.98554,1e-05,2.42374]
[1778272356281,37.44,80193.01,0.0,0.9856,1e-05,2.41586]
[1778272356481,37.44,80193.01,0.0,0.9856,1e-05,2.41586]
[1778272356559,37.44,80193.01,0.0,0.9856,1e-05,2.41586]
[1778272359302,37.44,80205.74,0.0,0.98579,1e-05,2.38843]
[1778272360309,37.43,80209.49,0.0,0.98585,1e-05,2.38041]
[1778272362888,37.43,80209.94,0.0,0.98586,1e-05,2.3791]
[1778272363075,37.43,80209.94,0.0,0.98586,1e-05,2.3791]
[1778272363330,37.43,80212.75,0.0,0.9859,1e-05,2.37307]
[1778272363750,37.43,80212.75,0.0,0.9859,1e-05,2.37307]
[1778272363810,37.43,80212.75,0.0,0.9859,1e-05,2.37307]
[1778272369372,37.43,80214.4,0.0,0.98593,1e-05,2.36864]
[1778272374407,37.43,80214.68,0.0,0.98594,1e-05,2.36724]
[1778272379442,37.42,80215.69,0.0,0.98596,1e-05,2.36436]
[1778272382588,37.42,80215.83,0.0,0.98596,1e-05,2.36377]
[1778272382809,37.42,80215.83,0.0,0.98596,1e-05,2.36377]
[1778272382828,37.42,80215.87,0.0,0.98596,1e-05,2.36354]
[1778272383841,37.42,80215.87,0.0,0.98596,1e-05,2.36354]
[1778272384064,37.42,80215.87,0.0,0.98596,1e-05,2.36354]
[1778272387327,37.42,80218.91,0.0,0.98601,1e-05,2.35683]
[1778272387372,37.42,80224.73,0.0,0.9861,1e-05,2.3446]
[1778272387563,37.42,80224.73,0.0,0.9861,1e-05,2.3446]
[1778272387963,37.42,80224.73,0.0,0.9861,1e-05,2.3446]
[1778272388060,37.42,80224.73,0.0,0.9861,1e-05,2.3446]
[1778272388159,37.42,80227.31,0.0,0.98613,1e-05,2.3392]
[1778272392445,37.42,80229.77,0.0,0.98617,1e-05,2.33396]
[1778272392562,37.42,80229.05,0.0,0.98616,1e-05,2.33535]
[1778272398575,37.42,80229.46,0.0,0.98617,1e-05,2.33387]
[1778272403306,37.42,80230.1,0.0,0.98618,1e-05,2.33228]
[1778272403403,37.42,80228.48,0.0,0.98616,1e-05,2.33542]
[1778272403559,37.42,80228.48,0.0,0.98616,1e-05,2.33542]
[1778272404053,37.42,80228.48,0.0,0.98616,1e-05,2.33542]
[1778272404313,37.42,80228.48,0.0,0.98616,1e-05,2.33542]
[1778272404412,37.42,80229.9,0.0,0.98618,1e-05,2.33241]
[1778272409652,37.41,80231.22,0.0,0.9862,1e-05,2.32927]
[1778272414762,37.41,80231.2,0.0,0.98622,1e-05,2.32708]
[1778272414812,37.41,80231.2,0.0,0.98622,1e-05,2.32708]
[1778272415132,37.41,80231.2,0.0,0.98622,1e-05,2.32708]
[1778272415312,37.41,80231.2,0.0,0.98622,1e-05,2.32708]
[1778272415413,37.41,80231.2,0.0,0.98622,1e-05,2.32691]
[1778272420729,37.41,80231.0,0.0,0.98622,1e-05,2.32689]
[1778272425600,37.41,80231.15,0.0,0.98622,1e-05,2.32633]
[1778272425810,37.41,80231.15,0.0,0.98622,1e-05,2.32633]
[1778272425822,37.41,80231.29,0.0,0.98622,1e-05,2.32587]
[1778272426646,37.41,80231.29,0.0,0.98622,1e-05,2.32587]
[1778272426811,37.41,80231.29,0.0,0.98622,1e-05,2.32587]
[1778272428785,37.41,80234.18,0.0,0.98627,1e-05,2.31972]
[1778272430143,37.41,80234.18,0.0,0.98627,1e-05,2.31972]
[1778272430314,37.41,80234.18,0.0,0.98627,1e-05,2.31972]
[1778272430410,37.41,80238.27,0.0,0.98633,1e-05,2.31125]
[1778272430927,37.41,80238.27,0.0,0.98633,1e-05,2.31125]
[1778272431061,37.41,80238.27,0.0,0.98633,1e-05,2.31125]
[1778272431161,37.41,80237.91,0.0,0.98632,1e-05,2.31192]
[1778272441876,37.41,80237.9,0.0,0.98632,1e-05,2.31137]
[1778272444567,37.41,80238.27,0.0,0.98633,1e-05,2.31051]
[1778272444811,37.41,80238.27,0.0,0.98633,1e-05,2.31051]
[1778272448873,37.4,80237.48,0.0,0.98632,1e-05,2.31191]
[1778272449061,37.4,80237.48,0.0,0.98632,1e-05,2.31191]
[1778272449162,37.4,80234.96,0.0,0.98629,1e-05,2.31699]
[1778272449548,37.4,80234.96,0.0,0.98629,1e-05,2.31699]
[1778272449562,37.4,80234.96,0.0,0.98629,1e-05,2.31699]
[1778272454972,37.4,80234.1,0.0,0.98628,1e-05,2.31841]
[1778272455063,37.4,80234.1,0.0,0.98628,1e-05,2.31841]
[1778272460747,37.4,80234.4,0.0,0.98628,1e-05,2.31734]
[1778272460808,37.4,80234.4,0.0,0.98628,1e-05,2.31734]
[1778272461012,37.4,80235.59,0.0,0.9863,1e-05,2.31483]
[1778272461827,37.4,80235.59,0.0,0.9863,1e-05,2.31483]
[1778272462069,37.4,80235.59,0.0,0.9863,1e-05,2.31483]
[1778272469067,37.4,80236.2,0.0,0.98631,1e-05,2.31299]
[1778272474102,37.4,80236.27,0.0,0.98633,1e-05,2.31061]
[1778272479797,37.4,80236.27,0.0,0.98633,1e-05,2.31061]
[1778272479808,37.4,80236.27,0.0,0.98633,1e-05,2.31061]
[1778272480144,37.4,80236.62,0.0,0.98634,1e-05,2.30946]
[1778272481032,37.4,80236.62,0.0,0.98634,1e-05,2.30946]
[1778272481070,37.4,80236.62,0.0,0.98634,1e-05,2.30946]
[1778272486186,37.4,80236.68,0.0,0.98634,1e-05,2.30891]
[1778272490948,37.39,80237.26,0.0,0.98635,1e-05,2.30745]
[1778272491058,37.39,80237.26,0.0,0.98635,1e-05,2.30745]
[1778272491221,37.39,80242.27,0.0,0.98642,1e-05,2.29714]
[1778272492228,37.39,80245.99,0.0,0.98647,1e-05,2.28957]
[1778272492622,37.39,80245.99,0.0,0.98647,1e-05,2.28957]
[1778272492810,37.39,80245.99,0.0,0.98647,1e-05,2.28957]
[1778272493235,37.39,80248.73,0.0,0.98651,1e-05,2.284]
[1778272495249,37.39,80251.54,0.0,0.98655,1e-05,2.27829]
[1778272496453,37.39,80251.54,0.0,0.98655,1e-05,2.27829]
[1778272496463,37.39,80251.89,0.0,0.98656,1e-05,2.27756]
[1778272496558,37.39,80251.89,0.0,0.98656,1e-05,2.27756]
[1778272497225,37.39,80251.89,0.0,0.98656,1e-05,2.27756]
[1778272497311,37.39,80251.89,0.0,0.98656,1e-05,2.27756]
[1778272497370,37.39,80254.37,0.0,0.98659,1e-05,2.27256]
[1778272503305,37.39,80255.41,0.0,0.98661,1e-05,2.27044]
[1778272508340,37.39,80254.01,0.0,0.98659,1e-05,2.27322]
[1778272508705,37.39,80254.01,0.0,0.98659,1e-05,2.27322]
[1778272509347,37.39,80251.37,0.0,0.98655,1e-05,2.27852]
[1778272510639,37.39,80251.71,0.0,0.98655,1e-05,2.27782]
[1778272510811,37.39,80251.71,0.0,0.98655,1e-05,2.27782]
[1778272516396,37.39,80251.08,0.0,0.98655,1e-05,2.27899]
[1778272517403,37.39,80247.28,0.0,0.98649,1e-05,2.28663]
[1778272518373,37.39,80247.28,0.0,0.98649,1e-05,2.28663]
[1778272518566,37.39,80247.28,0.0,0.98649,1e-05,2.28663]
[1778272518410,37.39,80243.14,0.0,0.98644,1e-05,2.29497]
[1778272520424,37.39,80240.06,0.0,0.98639,1e-05,2.30111]
[1778272525459,37.39,80239.84,0.0,0.98639,1e-05,2.30128]
[1778272525814,37.39,80239.84,0.0,0.98639,1e-05,2.30128]
[1778272526062,37.39,80239.84,0.0,0.98639,1e-05,2.30128]
[1778272532508,37.39,80240.85,0.0,0.98642,1e-05,2.29696]
[1778272537543,37.39,80240.78,0.0,0.98642,1e-05,2.29684]
[1778272542578,37.39,80240.82,0.0,0.98642,1e-05,2.29648]
[1778272548372,37.39,80241.04,0.0,0.98643,1e-05,2.29587]
[1778272548575,37.39,80241.04,0.0,0.98643,1e-05,2.29587]
[1778272553655,37.39,80240.96,0.0,0.98643,1e-05,2.29561]
[1778272560704,37.38,80240.67,0.0,0.98643,1e-05,2.29583]
[1778272567290,37.38,80240.31,0.0,0.98642,1e-05,2.29646]
[1778272567311,37.38,80240.31,0.0,0.98642,1e-05,2.29646]
[1778272574806,37.38,80240.21,0.0,0.98643,1e-05,2.29608]
[1778272578839,37.38,80233.99,0.0,0.98634,1e-05,2.30852]
[1778272579960,37.38,80233.99,0.0,0.98634,1e-05,2.30852]
[1778272580074,37.38,80233.99,0.0,0.98634,1e-05,2.30852]
[1778272580175,37.38,80229.94,0.0,0.98628,1e-05,2.3167]
[1778272584887,37.38,80227.27,0.0,0.98625,1e-05,2.32174]
[1778272585819,37.38,80227.27,0.0,0.98625,1e-05,2.32174]
[1778272586058,37.38,80227.27,0.0,0.98625,1e-05,2.32174]
[1778272586128,37.38,80222.34,0.0,0.98618,1e-05,2.33175]
[1778272587168,37.38,80222.34,0.0,0.98618,1e-05,2.33175]
[1778272587309,37.38,80222.34,0.0,0.98618,1e-05,2.33175]
[1778272587409,37.38,80219.69,0.0,0.98614,1e-05,2.33698]
[1778272592943,37.38,80220.29,0.0,0.98616,1e-05,2.33334]
[1778272598520,37.38,80220.68,0.0,0.98617,1e-05,2.33236]
[1778272600238,37.38,80220.92,0.0,0.98618,1e-05,2.33151]
[1778272600309,37.38,80220.92,0.0,0.98618,1e-05,2.33151]
[1778272601309,37.38,80221.03,0.0,0.98618,1e-05,2.33112]
[1778272601409,37.37,80220.96,0.0,0.98618,1e-05,2.33118]
[1778272607046,37.37,80220.82,0.0,0.98618,1e-05,2.33108]
[1778272612081,37.37,80221.07,0.0,0.98619,1e-05,2.3302]
[1778272617116,37.37,80225.92,0.0,0.98626,1e-05,2.31993]
[1778272618103,37.37,80225.92,0.0,0.98626,1e-05,2.31993]
[1778272618310,37.37,80225.92,0.0,0.98626,1e-05,2.31993]
[1778272624166,37.37,80228.16,0.0,0.98629,1e-05,2.31505]
[1778272629200,37.37,80227.47,0.0,0.98628,1e-05,2.31625]
[1778272634390,37.37,80228.17,0.0,0.98629,1e-05,2.31464]
[1778272634561,37.37,80228.17,0.0,0.98629,1e-05,2.31464]
[1778272637256,37.37,80226.8,0.0,0.98628,1e-05,2.31727]
[1778272644305,37.37,80226.98,0.0,0.98628,1e-05,2.31657]
[1778272646319,37.37,80238.31,0.0,0.98644,1e-05,2.29345]
[1778272647326,37.37,80247.47,0.0,0.98657,1e-05,2.27491]
[1778272648333,37.37,80248.28,0.0,0.98658,1e-05,2.27328]
[1778272649340,37.37,80249.28,0.0,0.98659,1e-05,2.27129]
[1778272650347,37.37,80253.78,0.0,0.98666,1e-05,2.26229]
[1778272652367,37.37,80253.78,0.0,0.98666,1e-05,2.26229]
[1778272652560,37.37,80253.78,0.0,0.98666,1e-05,2.26229]
[1778272656608,37.37,80252.85,0.0,0.98665,1e-05,2.26253]
[1778272656658,37.37,80253.66,0.0,0.98666,1e-05,2.26094]
[1778272656810,37.37,80253.66,0.0,0.98666,1e-05,2.26094]
[1778272660420,37.37,80244.85,0.0,0.98654,1e-05,2.27876]
[1778272661425,37.37,80239.49,0.0,0.98647,1e-05,2.28958]
[1778272661742,37.37,80239.49,0.0,0.98647,1e-05,2.28958]
[1778272661812,37.37,80239.49,0.0,0.98647,1e-05,2.28958]
[1778272667467,37.37,80242.76,0.0,0.98651,1e-05,2.28287]
[1778272672502,37.37,80244.89,0.0,0.98654,1e-05,2.27854]
[1778272673268,37.37,80244.89,0.0,0.98654,1e-05,2.27854]
[1778272673312,37.37,80244.89,0.0,0.98654,1e-05,2.27854]
[1778272674521,37.37,80238.16,0.0,0.98645,1e-05,2.2921]
[1778272675211,37.37,80238.16,0.0,0.98645,1e-05,2.2921]
[1778272675311,37.37,80238.16,0.0,0.98645,1e-05,2.2921]
[1778272676339,37.37,80237.09,0.0,0.98643,1e-05,2.29424]
[1778272676560,37.37,80237.09,0.0,0.98643,1e-05,2.29424]
[1778272676661,37.37,80236.17,0.0,0.98642,1e-05,2.29607]
[1778272681892,37.37,80233.4,0.0,0.98638,1e-05,2.30148]
[1778272682061,37.37,80233.4,0.0,0.98638,1e-05,2.30148]
[1778272685597,37.37,80238.29,0.0,0.98645,1e-05,2.29138]
[1778272685877,37.37,80238.29,0.0,0.98645,1e-05,2.29138]
[1778272686067,37.37,80238.29,0.0,0.98645,1e-05,2.29138]
[1778272686604,37.37,80242.81,0.0,0.98652,1e-05,2.28222]
[1778272687388,37.37,80242.81,0.0,0.98652,1e-05,2.28222]
[1778272687570,37.37,80242.81,0.0,0.98652,1e-05,2.28222]
[1778272687611,37.37,80243.53,0.0,0.98653,1e-05,2.28075]
[1778272692647,37.37,80243.33,0.0,0.98652,1e-05,2.2811]
[1778272698688,37.37,80243.27,0.0,0.98652,1e-05,2.28114]
[1778272699416,37.37,80243.27,0.0,0.98652,1e-05,2.28114]
[1778272699561,37.37,80243.27,0.0,0.98652,1e-05,2.28114]
[1778272704730,37.37,80243.12,0.0,0.98652,1e-05,2.28136]
[1778272706654,37.37,80242.71,0.0,0.98652,1e-05,2.28217]
[1778272706811,37.37,80240.29,0.0,0.98648,1e-05,2.28704]
[1778272708890,37.36,80239.73,0.0,0.98648,1e-05,2.2881]
[1778272709068,37.36,80239.73,0.0,0.98648,1e-05,2.2881]
[1778272709765,37.36,80238.61,0.0,0.98646,1e-05,2.29034]
[1778272714800,37.36,80239.03,0.0,0.98648,1e-05,2.28744]
[1778272716554,37.36,80239.03,0.0,0.98648,1e-05,2.28744]
[1778272716809,37.36,80236.82,0.0,0.98645,1e-05,2.29184]
[1778272716814,37.36,80232.02,0.0,0.98638,1e-05,2.30157]
[1778272719821,37.36,80229.78,0.0,0.98635,1e-05,2.306]
[1778272720061,37.36,80229.78,0.0,0.98635,1e-05,2.306]
[1778272720776,37.36,80229.78,0.0,0.98635,1e-05,2.306]
[1778272720818,37.36,80227.0,0.0,0.98631,1e-05,2.31159]
[1778272720842,37.36,80225.52,0.0,0.98629,1e-05,2.31454]
[1778272725877,37.36,80225.98,0.0,0.9863,1e-05,2.31322]
[1778272727819,37.36,80226.1,0.0,0.9863,1e-05,2.3129]
[1778272728065,37.36,80226.1,0.0,0.9863,1e-05,2.3129]
[1778272734940,37.36,80225.23,0.0,0.98629,1e-05,2.31412]
[1778272736838,37.36,80225.16,0.0,0.98629,1e-05,2.3142]
[1778272737062,37.36,80225.16,0.0,0.98629,1e-05,2.3142]
[1778272738796,37.36,80225.98,0.0,0.9863,1e-05,2.31246]
[1778272738820,37.36,80225.78,0.0,0.9863,1e-05,2.3128]
[1778272738968,37.36,80225.68,0.0,0.9863,1e-05,2.31295]
[1778272742197,37.36,80225.86,0.0,0.9863,1e-05,2.31246]
[1778272742309,37.36,80225.86,0.0,0.9863,1e-05,2.31246]
[1778272750046,37.36,80225.94,0.0,0.98631,1e-05,2.31176]
[1778272756088,37.36,80225.42,0.0,0.9863,1e-05,2.3125]
[1778272763137,37.35,80225.39,0.0,0.98631,1e-05,2.31218]
[1778272763914,37.35,80225.39,0.0,0.98631,1e-05,2.31218]
[1778272764058,37.35,80225.39,0.0,0.98631,1e-05,2.31218]
[1778272766947,37.35,80223.95,0.0,0.98629,1e-05,2.31496]
[1778272767060,37.35,80223.95,0.0,0.98629,1e-05,2.31496]
[1778272767402,37.35,80223.88,0.0,0.98629,1e-05,2.31504]
[1778272775221,37.35,80225.26,0.0,0.98632,1e-05,2.3099]
[1778272783495,37.35,80225.2,0.0,0.98632,1e-05,2.30997]
[1778272786147,37.35,80224.95,0.0,0.98632,1e-05,2.31003]
[1778272786310,37.35,80224.95,0.0,0.98632,1e-05,2.31003]
[1778272786409,37.35,80225.0,0.0,0.98632,1e-05,2.30988]
[1778272787311,37.35,80225.0,0.0,0.98632,1e-05,2.30988]
[1778272795362,37.35,80223.83,0.0,0.98631,1e-05,2.31184]
[1778272797115,37.35,80225.23,0.0,0.98633,1e-05,2.30894]
[1778272797312,37.35,80225.23,0.0,0.98633,1e-05,2.30894]
[1778272797797,37.35,80225.23,0.0,0.98633,1e-05,2.30894]
[1778272797814,37.35,80225.23,0.0,0.98633,1e-05,2.30894]
[1778272797811,37.35,80224.76,0.0,0.98632,1e-05,2.3098]
[1778272803418,37.35,80224.96,0.0,0.98632,1e-05,2.30917]
[1778272804262,37.35,80224.96,0.0,0.98632,1e-05,2.30917]
[1778272804315,37.35,80224.96,0.0,0.98632,1e-05,2.30917]
[1778272804810,37.35,80224.96,0.0,0.98632,1e-05,2.30917]
[1778272804425,37.35,80225.04,0.0,0.98633,1e-05,2.30897]
[1778272805058,37.35,80225.04,0.0,0.98633,1e-05,2.30897]
[1778272812481,37.35,80225.3,0.0,0.98633,1e-05,2.3081]
[1778272817940,37.35,80225.39,0.0,0.98633,1e-05,2.30788]
[1778272818059,37.35,80225.39,0.0,0.98633,1e-05,2.30788]
[1778272818111,37.35,80225.39,0.0,0.98633,1e-05,2.30788]
[1778272818321,37.35,80225.39,0.0,0.98633,1e-05,2.30788]
[1778272818397,37.35,80225.39,0.0,0.98633,1e-05,2.30768]
[1778272824565,37.34,80225.69,0.0,0.98634,1e-05,2.3068]
[1778272829600,37.34,80225.47,0.0,0.98634,1e-05,2.30706]
[1778272831786,37.34,80224.91,0.0,0.98633,1e-05,2.30817]
[1778272831811,37.34,80224.91,0.0,0.98633,1e-05,2.30817]
[1778272831831,37.34,80224.91,0.0,0.98634,1e-05,2.30624]
[1778272832631,37.34,80224.91,0.0,0.98634,1e-05,2.30624]
[1778272832811,37.34,80224.91,0.0,0.98634,1e-05,2.30624]
[1778272836649,37.34,80218.09,0.0,0.98625,1e-05,2.31997]
[1778272838082,37.34,80215.11,0.0,0.9862,1e-05,2.32601]
[1778272838310,37.34,80215.11,0.0,0.9862,1e-05,2.32601]
[1778272838623,37.34,80215.11,0.0,0.9862,1e-05,2.32601]
[1778272838812,37.34,80215.11,0.0,0.9862,1e-05,2.32601]
[1778272838663,37.34,80215.22,0.0,0.98621,1e-05,2.32571]
[1778272840678,37.34,80211.08,0.0,0.98615,1e-05,2.33405]
[1778272844241,37.34,80208.9,0.0,0.98612,1e-05,2.33823]
[1778272844312,37.34,80208.9,0.0,0.98612,1e-05,2.33823]
[1778272844554,37.34,80208.9,0.0,0.98612,1e-05,2.33823]
[1778272844810,37.34,80208.9,0.0,0.98612,1e-05,2.33823]
[1778272844713,37.34,80209.16,0.0,0.98612,1e-05,2.33759]
[1778272849748,37.34,80208.96,0.0,0.98612,1e-05,2.33749]
[1778272853217,37.34,80206.61,0.0,0.98609,1e-05,2.342]
[1778272853316,37.34,80206.61,0.0,0.98609,1e-05,2.342]
[1778272853776,37.34,80205.79,0.0,0.98608,1e-05,2.34358]
[1778272853995,37.34,80205.79,0.0,0.98608,1e-05,2.34358]
[1778272854065,37.34,80205.79,0.0,0.98608,1e-05,2.34358]
[1778272859818,37.34,80206.15,0.0,0.98609,1e-05,2.34215]
[1778272864853,37.33,80209.17,0.0,0.98614,1e-05,2.33537]
[1778272865094,37.33,80209.17,0.0,0.98614,1e-05,2.33537]
[1778272865312,37.33,80209.17,0.0,0.98614,1e-05,2.33537]
[1778272865734,37.33,80209.17,0.0,0.98614,1e-05,2.33537]
[1778272865813,37.33,80209.17,0.0,0.98614,1e-05,2.33537]
[1778272865860,37.33,80209.37,0.0,0.98614,1e-05,2.33486]
[1778272870494,37.33,80210.68,0.0,0.98616,1e-05,2.33176]
[1778272870566,37.33,80210.68,0.0,0.98616,1e-05,2.33176]
[1778272870661,37.33,80210.68,0.0,0.98616,1e-05,2.33176]
[1778272870815,37.33,80210.68,0.0,0.98616,1e-05,2.33176]
[1778272870895,37.33,80211.89,0.0,0.98618,1e-05,2.32917]
[1778272876937,37.33,80213.18,0.0,0.9862,1e-05,2.32602]
[1778272878951,37.33,80217.12,0.0,0.98626,1e-05,2.31779]
[1778272879958,37.33,80229.56,0.0,0.98644,1e-05,2.2924]
[1778272880965,37.33,80234.46,0.0,0.98651,1e-05,2.28246]
[1778272882979,37.33,80238.72,0.0,0.98657,1e-05,2.27387]
[1778272883959,37.33,80238.72,0.0,0.98657,1e-05,2.27387]
[1778272884069,37.33,80238.72,0.0,0.98657,1e-05,2.27387]
[1778272884114,37.33,80238.71,0.0,0.98657,1e-05,2.2739]
[1778272885696,37.33,80238.71,0.0,0.98657,1e-05,2.2739]
[1778272885812,37.33,80238.71,0.0,0.98657,1e-05,2.2739]
[1778272891035,37.33,80239.22,0.0,0.98658,1e-05,2.27109]
[1778272896070,37.33,80239.23,0.0,0.98658,1e-05,2.27113]
[1778272900098,37.33,80234.82,0.0,0.98652,1e-05,2.28005]
[1778272901905,37.33,80234.82,0.0,0.98652,1e-05,2.28005]
[1778272901910,37.33,80234.46,0.0,0.98652,1e-05,2.28076]
[1778272902063,37.33,80234.46,0.0,0.98652,1e-05,2.28076]
[1778272902378,37.33,80234.46,0.0,0.98652,1e-05,2.28076]
[1778272902563,37.33,80234.46,0.0,0.98652,1e-05,2.28076]
[1778272905133,37.33,80223.4,0.0,0.98636,1e-05,2.30313]
[1778272906602,37.33,80223.4,0.0,0.98636,1e-05,2.30313]
[1778272906813,37.33,80223.4,0.0,0.98636,1e-05,2.30313]
[1778272906841,37.33,80223.7,0.0,0.98637,1e-05,2.30242]
[1778272907115,37.33,80223.7,0.0,0.98637,1e-05,2.30242]
[1778272907311,37.33,80223.7,0.0,0.98637,1e-05,2.30242]
[1778272914197,37.33,80221.06,0.0,0.98633,1e-05,2.30739]
[1778272915930,37.33,80221.06,0.0,0.98633,1e-05,2.30739]
[1778272916066,37.33,80221.21,0.0,0.98633,1e-05,2.30702]
[1778272916475,37.33,80221.21,0.0,0.98633,1e-05,2.30702]
[1778272916571,37.33,80221.21,0.0,0.98633,1e-05,2.30702]
[1778272916628,37.33,80221.03,0.0,0.98633,1e-05,2.30733]
[1778272923260,37.33,80221.54,0.0,0.98634,1e-05,2.3059]
[1778272929302,37.32,80220.87,0.0,0.98633,1e-05,2.30695]
[1778272932123,37.32,80218.24,0.0,0.9863,1e-05,2.3122]
[1778272932316,37.32,80218.24,0.0,0.9863,1e-05,2.3122]
[1778272932918,37.32,80218.24,0.0,0.9863,1e-05,2.3122]
[1778272932323,37.32,80218.16,0.0,0.9863,1e-05,2.3123]
[1778272933065,37.32,80218.16,0.0,0.9863,1e-05,2.3123]
[1778272938365,37.32,80219.1,0.0,0.98631,1e-05,2.30998]
[1778272939372,37.32,80224.2,0.0,0.98639,1e-05,2.29954]
[1778272940177,37.32,80224.2,0.0,0.98639,1e-05,2.29954]
[1778272940314,37.32,80224.2,0.0,0.98639,1e-05,2.29954]
[1778272940776,37.32,80224.2,0.0,0.98639,1e-05,2.29954]
[1778272940812,37.32,80224.2,0.0,0.98639,1e-05,2.29954]
[1778272940850,37.32,80224.86,0.0,0.9864,1e-05,2.29811]
[1778272946421,37.32,80225.96,0.0,0.98641,1e-05,2.2957]
[1778272953470,37.32,80227.11,0.0,0.98644,1e-05,2.29129]
[1778272954699,37.32,80227.11,0.0,0.98644,1e-05,2.29129]
[1778272954811,37.32,80227.11,0.0,0.98644,1e-05,2.29129]
[1778272954911,37.32,80229.12,0.0,0.98647,1e-05,2.28719]
[1778272955643,37.32,80229.12,0.0,0.98647,1e-05,2.28719]
[1778272955814,37.32,80229.12,0.0,0.98647,1e-05,2.28719]
[1778272961527,37.32,80228.5,0.0,0.98646,1e-05,2.28838]
[1778272966377,37.32,80230.44,0.0,0.98649,1e-05,2.28441]
[1778272966560,37.32,80230.44,0.0,0.98649,1e-05,2.28441]
[1778272966562,37.32,80229.83,0.0,0.98648,1e-05,2.28564]
[1778272967162,37.32,80229.83,0.0,0.98648,1e-05,2.28564]
[1778272967315,37.32,80229.83,0.0,0.98648,1e-05,2.28564]
[1778272969307,37.32,80229.75,0.0,0.98648,1e-05,2.28579]
[1778272969583,37.32,80229.7,0.0,0.98648,1e-05,2.28589]
[1778272974619,37.32,80230.09,0.0,0.98648,1e-05,2.28508]
[1778272976996,37.32,80229.62,0.0,0.98648,1e-05,2.28603]
[1778272977061,37.32,80227.84,0.0,0.98645,1e-05,2.28963]
[1778272977950,37.32,80227.84,0.0,0.98645,1e-05,2.28963]
[1778272977970,37.32,80228.27,0.0,0.98646,1e-05,2.28874]
[1778272978066,37.32,80228.27,0.0,0.98646,1e-05,2.28874]
[1778272983681,37.32,80228.01,0.0,0.98645,1e-05,2.28922]
[1778272988032,37.32,80228.06,0.0,0.98646,1e-05,2.28909]
[1778272988063,37.32,80230.12,0.0,0.98648,1e-05,2.28492]
[1778272988717,37.32,80229.99,0.0,0.98648,1e-05,2.28517]
[1778272989111,37.32,80229.99,0.0,0.98648,1e-05,2.28517]
[1778272989314,37.32,80229.99,0.0,0.98648,1e-05,2.28517]
[1778272994759,37.32,80228.91,0.0,0.98647,1e-05,2.28734]
[1778272999794,37.32,80228.98,0.0,0.98647,1e-05,2.28719]
[1778273006843,37.32,80229.34,0.0,0.98647,1e-05,2.28643]
[1778273012886,37.32,80229.41,0.0,0.98649,1e-05,2.28441]
[1778273018928,37.32,80229.32,0.0,0.98648,1e-05,2.2846]
[1778273022858,37.32,80228.49,0.0,0.98647,1e-05,2.28628]
[1778273023063,37.32,80228.49,0.0,0.98647,1e-05,2.28628]
[1778273022956,37.32,80228.61,0.0,0.98647,1e-05,2.28603]
[1778273023740,37.32,80228.61,0.0,0.98647,1e-05,2.28603]
[1778273023815,37.32,80228.61,0.0,0.98647,1e-05,2.28603]
[1778273023963,37.32,80228.58,0.0,0.98647,1e-05,2.28609]
[1778273028998,37.32,80229.07,0.0,0.98648,1e-05,2.28511]
[1778273030009,37.32,80224.69,0.0,0.98642,1e-05,2.29398]
[1778273031017,37.32,80224.69,0.0,0.98642,1e-05,2.29398]
[1778273031061,37.32,80224.69,0.0,0.98642,1e-05,2.29398]
[1778273031012,37.32,80220.54,0.0,0.98636,1e-05,2.3024]
[1778273031870,37.32,80220.54,0.0,0.98636,1e-05,2.3024]
[1778273032067,37.32,80220.54,0.0,0.98636,1e-05,2.3024]
[1778273032019,37.32,80220.43,0.0,0.98636,1e-05,2.30259]
[1778273040075,37.32,80218.87,0.0,0.98634,1e-05,2.30546]
[1778273042476,37.32,80218.31,0.0,0.98633,1e-05,2.30651]
[1778273042564,37.32,80218.31,0.0,0.98633,1e-05,2.30651]
[1778273043537,37.32,80218.31,0.0,0.98633,1e-05,2.30651]
[1778273043562,37.32,80218.31,0.0,0.98633,1e-05,2.30651]
[1778273043636,37.32,80218.31,0.0,0.98633,1e-05,2.30646]
[1778273050146,37.32,80217.73,0.0,0.98633,1e-05,2.30729]
[1778273061223,37.31,80218.0,0.0,0.98633,1e-05,2.30616]
[1778273065252,37.31,80211.23,0.0,0.98624,1e-05,2.31977]
[1778273066260,37.31,80203.91,0.0,0.98613,1e-05,2.33471]
[1778273067967,37.31,80203.91,0.0,0.98613,1e-05,2.33471]
[1778273068061,37.31,80203.91,0.0,0.98613,1e-05,2.33471]
[1778273068127,37.31,80202.06,0.0,0.98611,1e-05,2.3383]
[1778273068857,37.31,80202.06,0.0,0.98611,1e-05,2.3383]
[1778273069063,37.31,80202.06,0.0,0.98611,1e-05,2.3383]
[1778273073962,37.31,80204.21,0.0,0.98615,1e-05,2.33153]
[1778273074060,37.31,80204.21,0.0,0.98615,1e-05,2.33153]
[1778273074058,37.31,80204.18,0.0,0.98616,1e-05,2.3314]
[1778273075141,37.31,80205.63,0.0,0.98618,1e-05,2.32842]
[1778273075314,37.31,80205.63,0.0,0.98618,1e-05,2.32842]
[1778273080358,37.31,80205.03,0.0,0.98617,1e-05,2.32908]
[1778273085343,37.31,80205.7,0.0,0.98618,1e-05,2.32732]
[1778273085560,37.31,80205.7,0.0,0.98618,1e-05,2.32732]
[1778273085629,37.31,80205.55,0.0,0.98618,1e-05,2.32754]
[1778273086414,37.31,80205.55,0.0,0.98618,1e-05,2.32754]
[1778273086564,37.31,80205.55,0.0,0.98618,1e-05,2.32754]
[1778273091435,37.31,80209.13,0.0,0.98624,1e-05,2.31966]
[1778273092270,37.31,80209.13,0.0,0.98624,1e-05,2.31966]
[1778273092312,37.31,80209.13,0.0,0.98624,1e-05,2.31966]
[1778273094456,37.3,80218.63,0.0,0.98637,1e-05,2.30004]
[1778273095330,37.3,80218.63,0.0,0.98637,1e-05,2.30004]
[1778273095562,37.3,80218.63,0.0,0.98637,1e-05,2.30004]
[1778273095663,37.3,80228.53,0.0,0.98651,1e-05,2.27992]
[1778273096470,37.3,80232.69,0.0,0.98657,1e-05,2.27152]
[1778273097477,37.3,80237.78,0.0,0.98664,1e-05,2.26129]
[1778273098432,37.3,80237.78,0.0,0.98664,1e-05,2.26129]
[1778273098559,37.3,80237.78,0.0,0.98664,1e-05,2.26129]
[1778273098658,37.3,80241.58,0.0,0.9867,1e-05,2.2537]
[1778273100498,37.31,80246.32,0.0,0.98676,1e-05,2.24431]
[1778273101505,37.31,80251.04,0.0,0.98683,1e-05,2.23496]
[1778273102512,37.31,80254.67,0.0,0.98687,1e-05,2.22782]
[1778273105230,37.31,80256.34,0.0,0.9869,1e-05,2.22467]
[1778273105313,37.31,80256.34,0.0,0.9869,1e-05,2.22467]
[1778273106143,37.31,80256.34,0.0,0.9869,1e-05,2.22467]
[1778273105533,37.31,80256.69,0.0,0.9869,1e-05,2.22406]
[1778273106312,37.31,80256.69,0.0,0.9869,1e-05,2.22406]
[1778273111575,37.31,80256.05,0.0,0.98689,1e-05,2.22582]
[1778273113916,37.31,80253.78,0.0,0.98686,1e-05,2.23039]
[1778273114063,37.31,80253.78,0.0,0.98686,1e-05,2.23039]
[1778273114150,37.31,80252.91,0.0,0.98684,1e-05,2.23225]
[1778273115108,37.31,80252.91,0.0,0.98684,1e-05,2.23225]
[1778273115316,37.31,80253.57,0.0,0.98685,1e-05,2.231]
[1778273120638,37.32,80253.84,0.0,0.98684,1e-05,2.23225]
[1778273125152,37.32,80253.4,0.0,0.98684,1e-05,2.2333]
[1778273125311,37.32,80252.27,0.0,0.98682,1e-05,2.2356]
[1778273125673,37.32,80250.8,0.0,0.9868,1e-05,2.23858]
[1778273126680,37.32,80250.8,0.0,0.9868,1e-05,2.23858]
[1778273126812,37.32,80250.8,0.0,0.9868,1e-05,2.23858]
[1778273127687,37.32,80253.89,0.0,0.98684,1e-05,2.23254]
[1778273129701,37.32,80256.98,0.0,0.98688,1e-05,2.22653]
[1778273133188,37.32,80257.05,0.0,0.98689,1e-05,2.22469]
[1778273133310,37.32,80258.98,0.0,0.98692,1e-05,2.22093]
[1778273133729,37.32,80258.6,0.0,0.98691,1e-05,2.22175]
[1778273134407,37.32,80258.6,0.0,0.98691,1e-05,2.22175]
[1778273134561,37.32,80258.6,0.0,0.98691,1e-05,2.22175]
[1778273139771,37.32,80258.83,0.0,0.98692,1e-05,2.22174]
[1778273141367,37.32,80258.76,0.0,0.98691,1e-05,2.22195]
[1778273141563,37.32,80258.76,0.0,0.98691,1e-05,2.22195]
[1778273144693,37.32,80258.31,0.0,0.98691,1e-05,2.22305]
[1778273144808,37.32,80258.31,0.0,0.98691,1e-05,2.22305]
[1778273144911,37.32,80258.72,0.0,0.98691,1e-05,2.22237]
[1778273150849,37.32,80258.01,0.0,0.9869,1e-05,2.2241]
[1778273155884,37.32,80259.13,0.0,0.98691,1e-05,2.22219]
[1778273160919,37.32,80261.41,0.0,0.98694,1e-05,2.21805]
[1778273161659,37.32,80261.41,0.0,0.98694,1e-05,2.21805]
[1778273161810,37.32,80261.41,0.0,0.98694,1e-05,2.21805]
[1778273167968,37.33,80264.55,0.0,0.98698,1e-05,2.21239]
[1778273168685,37.33,80264.55,0.0,0.98698,1e-05,2.21239]
[1778273168807,37.33,80264.55,0.0,0.98698,1e-05,2.21239]
[1778273168975,37.33,80264.61,0.0,0.98698,1e-05,2.21234]
[1778273169952,37.33,80264.61,0.0,0.98698,1e-05,2.21234]
[1778273170065,37.33,80264.61,0.0,0.98698,1e-05,2.21234]
[1778273170164,37.33,80267.95,0.0,0.98702,1e-05,2.20584]
[1778273171996,37.33,80270.54,0.0,0.98706,1e-05,2.20093]
[1778273173812,37.33,80270.54,0.0,0.98706,1e-05,2.20093]
[1778273174067,37.33,80270.54,0.0,0.98706,1e-05,2.20093]
[1778273174250,37.33,80271.3,0.0,0.98707,1e-05,2.19963]
[1778273174308,37.33,80271.3,0.0,0.98707,1e-05,2.19963]
[1778273175017,37.33,80271.71,0.0,0.98707,1e-05,2.19892]
[1778273180053,37.33,80272.03,0.0,0.98707,1e-05,2.19878]
[1778273181985,37.33,80272.95,0.0,0.98709,1e-05,2.19707]
[1778273182075,37.33,80272.95,0.0,0.98709,1e-05,2.19707]
[1778273188108,37.33,80273.4,0.0,0.98709,1e-05,2.19687]
[1778273192209,37.33,80273.43,0.0,0.9871,1e-05,2.19527]
[1778273192217,37.33,80274.24,0.0,0.98711,1e-05,2.19379]
[1778273192308,37.33,80274.24,0.0,0.98711,1e-05,2.19379]
[1778273193143,37.33,80274.37,0.0,0.98711,1e-05,2.19363]
[1778273193553,37.33,80274.37,0.0,0.98711,1e-05,2.19363]
[1778273193810,37.33,80274.37,0.0,0.98711,1e-05,2.19363]
[1778273200192,37.34,80274.65,0.0,0.98711,1e-05,2.19377]
[1778273205229,37.34,80274.62,0.0,0.9871,1e-05,2.1943]
[1778273211229,37.34,80274.69,0.0,0.9871,1e-05,2.19453]
[1778273213313,37.34,80273.86,0.0,0.98709,1e-05,2.19643]
[1778273213336,37.34,80273.86,0.0,0.98709,1e-05,2.19643]
[1778273213560,37.34,80273.86,0.0,0.98709,1e-05,2.19643]
[1778273213659,37.34,80273.86,0.0,0.98709,1e-05,2.19652]
[1778273220334,37.34,80274.71,0.0,0.98709,1e-05,2.19548]
[1778273225369,37.34,80274.56,0.0,0.98709,1e-05,2.19621]
[1778273230404,37.35,80273.71,0.0,0.98708,1e-05,2.1983]
[1778273233220,37.35,80273.97,0.0,0.98708,1e-05,2.19787]
[1778273233312,37.35,80274.49,0.0,0.98708,1e-05,2.19702]
[1778273235012,37.35,80274.45,0.0,0.98708,1e-05,2.1971]
[1778273235064,37.35,80274.45,0.0,0.98708,1e-05,2.1971]
[1778273235113,37.35,80274.4,0.0,0.98708,1e-05,2.19737]
[1778273242488,37.35,80274.32,0.0,0.98708,1e-05,2.1981]
[1778273247523,37.35,80274.13,0.0,0.98707,1e-05,2.19887]
[1778273252558,37.35,80274.95,0.0,0.98709,1e-05,2.19585]
[1778273262332,37.35,80274.73,0.0,0.98709,1e-05,2.19636]
[1778273262559,37.35,80274.73,0.0,0.98709,1e-05,2.19636]
[1778273267663,37.36,80271.73,0.0,0.98704,1e-05,2.20336]
[1778273269149,37.36,80271.73,0.0,0.98704,1e-05,2.20336]
[1778273269310,37.36,80271.73,0.0,0.98704,1e-05,2.20336]
[1778273270829,37.36,80269.69,0.0,0.98701,1e-05,2.20751]
[1778273271066,37.36,80269.69,0.0,0.98701,1e-05,2.20751]
[1778273271133,37.36,80269.98,0.0,0.98701,1e-05,2.20706]
[1778273276726,37.36,80270.08,0.0,0.98701,1e-05,2.20719]
[1778273281761,37.36,80267.08,0.0,0.98697,1e-05,2.21342]
[1778273282810,37.36,80267.08,0.0,0.98697,1e-05,2.21342]
[1778273283060,37.36,80267.08,0.0,0.98697,1e-05,2.21342]
[1778273288182,37.36,80264.04,0.0,0.98693,1e-05,2.21968]
[1778273288311,37.36,80264.04,0.0,0.98693,1e-05,2.21968]
[1778273290231,37.36,80261.9,0.0,0.9869,1e-05,2.22401]
[1778273290310,37.36,80261.9,0.0,0.9869,1e-05,2.22401]
[1778273290262,37.36,80262.05,0.0,0.9869,1e-05,2.22379]
[1778273295859,37.36,80261.73,0.0,0.98689,1e-05,2.22464]
[1778273299146,37.36,80261.45,0.0,0.98689,1e-05,2.22528]
[1778273299311,37.36,80261.45,0.0,0.98689,1e-05,2.22528]
[1778273305031,37.36,80260.05,0.0,0.98687,1e-05,2.22826]
[1778273305062,37.36,80260.05,0.0,0.98687,1e-05,2.22826]
[1778273305283,37.36,80260.05,0.0,0.98687,1e-05,2.22826]
[1778273305314,37.36,80260.05,0.0,0.98687,1e-05,2.22826]
[1778273305328,37.36,80260.67,0.0,0.98687,1e-05,2.22711]
[1778273311971,37.36,80258.65,0.0,0.98686,1e-05,2.22949]
[1778273312486,37.36,80258.65,0.0,0.98686,1e-05,2.22949]
[1778273312564,37.36,80258.65,0.0,0.98686,1e-05,2.22949]
[1778273319020,37.36,80257.98,0.0,0.98684,1e-05,2.23106]
[1778273324055,37.37,80257.34,0.0,0.98683,1e-05,2.2325]
[1778273329090,37.37,80258.02,0.0,0.98684,1e-05,2.23136]
[1778273334125,37.37,80258.01,0.0,0.98684,1e-05,2.23157]
[1778273335649,37.37,80257.71,0.0,0.98684,1e-05,2.23221]
[1778273335809,37.37,80257.71,0.0,0.98684,1e-05,2.23221]
[1778273337822,37.37,80257.85,0.0,0.98684,1e-05,2.232]
[1778273338061,37.37,80257.85,0.0,0.98684,1e-05,2.232]
[1778273338154,37.37,80258.13,0.0,0.98684,1e-05,2.23149]
[1778273343189,37.37,80257.04,0.0,0.98683,1e-05,2.23384]
[1778273348224,37.37,80257.2,0.0,0.98683,1e-05,2.2337]
[1778273353259,37.37,80257.04,0.0,0.98682,1e-05,2.23421]
[1778273358294,37.37,80258.12,0.0,0.98684,1e-05,2.23227]
[1778273363329,37.37,80258.18,0.0,0.98684,1e-05,2.23236]
[1778273367591,37.37,80258.57,0.0,0.98684,1e-05,2.23175]
[1778273367809,37.37,80258.57,0.0,0.98684,1e-05,2.23175]
[1778273373399,37.37,80256.9,0.0,0.98683,1e-05,2.23346]
[1778273377948,37.37,80257.52,0.0,0.98683,1e-05,2.23239]
[1778273378068,37.37,80257.52,0.0,0.98683,1e-05,2.23239]
[1778273380003,37.37,80258.06,0.0,0.98684,1e-05,2.2314]
[1778273380069,37.37,80258.06,0.0,0.98684,1e-05,2.2314]
[1778273380448,37.37,80258.03,0.0,0.98684,1e-05,2.23151]
[1778273385484,37.37,80257.7,0.0,0.98683,1e-05,2.23237]
[1778273390519,37.37,80257.3,0.0,0.98683,1e-05,2.23338]
[1778273395417,37.37,80257.02,0.0,0.98682,1e-05,2.23406]
[1778273395560,37.37,80257.17,0.0,0.98682,1e-05,2.2338]
[1778273401802,37.38,80257.25,0.0,0.98682,1e-05,2.23386]
[1778273401811,37.38,80257.25,0.0,0.98682,1e-05,2.23386]
[1778273402560,37.38,80256.68,0.0,0.98682,1e-05,2.23502]
[1778273402815,37.38,80256.68,0.0,0.98682,1e-05,2.23502]
[1778273402916,37.38,80256.32,0.0,0.98681,1e-05,2.23577]
[1778273408646,37.38,80255.82,0.0,0.9868,1e-05,2.23693]
[1778273413681,37.38,80256.61,0.0,0.98681,1e-05,2.23547]
[1778273418446,37.38,80256.47,0.0,0.98681,1e-05,2.23581]
[1778273418559,37.38,80256.48,0.0,0.98681,1e-05,2.23581]
[1778273423751,37.38,80255.86,0.0,0.9868,1e-05,2.23714]
[1778273429793,37.38,80256.06,0.0,0.9868,1e-05,2.23683]
[1778273434828,37.38,80255.18,0.0,0.9868,1e-05,2.2368]
[1778273437102,37.38,80255.12,0.0,0.9868,1e-05,2.23694]
[1778273437309,37.38,80255.12,0.0,0.9868,1e-05,2.23694]
[1778273437410,37.38,80255.12,0.0,0.9868,1e-05,2.23696]
[1778273438796,37.38,80255.12,0.0,0.9868,1e-05,2.23696]
[1778273438807,37.38,80255.12,0.0,0.9868,1e-05,2.23696]
[1778273445905,37.38,80255.21,0.0,0.9868,1e-05,2.23687]
[1778273450940,37.38,80255.53,0.0,0.9868,1e-05,2.23629]
[1778273454973,37.38,80237.97,0.0,0.98656,1e-05,2.27143]
[1778273456081,37.38,80237.97,0.0,0.98656,1e-05,2.27143]
[1778273456308,37.38,80237.97,0.0,0.98656,1e-05,2.27143]
[1778273456372,37.38,80238.0,0.0,0.98656,1e-05,2.27127]
[1778273457994,37.38,80243.39,0.0,0.98664,1e-05,2.26041]
[1778273459340,37.38,80243.39,0.0,0.98664,1e-05,2.26041]
[1778273459373,37.38,80243.88,0.0,0.98664,1e-05,2.25937]
[1778273459560,37.38,80243.88,0.0,0.98664,1e-05,2.25937]
[1778273465043,37.38,80244.03,0.0,0.98665,1e-05,2.25894]
[1778273467798,37.38,80243.37,0.0,0.98664,1e-05,2.26021]
[1778273467809,37.38,80243.37,0.0,0.98664,1e-05,2.26021]
[1778273475113,37.38,80243.12,0.0,0.98664,1e-05,2.26053]
[1778273477127,37.38,80234.21,0.0,0.98651,1e-05,2.27839]
[1778273478509,37.38,80234.21,0.0,0.98651,1e-05,2.27839]
[1778273478134,37.38,80222.48,0.0,0.98635,1e-05,2.30213]
[1778273478559,37.38,80222.48,0.0,0.98635,1e-05,2.30213]
[1778273479141,37.38,80221.16,0.0,0.98633,1e-05,2.30476]
[1778273480148,37.38,80213.79,0.0,0.98622,1e-05,2.31971]
[1778273481467,37.38,80213.79,0.0,0.98622,1e-05,2.31971]
[1778273481155,37.38,80209.28,0.0,0.98616,1e-05,2.32885]
[1778273481566,37.38,80209.28,0.0,0.98616,1e-05,2.32885]
[1778273484708,37.37,80207.63,0.0,0.98614,1e-05,2.33184]
[1778273484810,37.37,80207.63,0.0,0.98614,1e-05,2.33184]
[1778273485184,37.37,80207.78,0.0,0.98614,1e-05,2.33139]
[1778273491226,37.37,80207.64,0.0,0.98616,1e-05,2.32896]
[1778273492985,37.37,80207.64,0.0,0.98616,1e-05,2.32896]
[1778273493058,37.37,80207.64,0.0,0.98616,1e-05,2.32896]
[1778273498277,37.37,80207.24,0.0,0.98616,1e-05,2.32875]
[1778273501836,37.37,80207.29,0.0,0.98616,1e-05,2.32828]
[1778273502065,37.37,80207.29,0.0,0.98616,1e-05,2.32828]
[1778273503312,37.37,80201.96,0.0,0.98609,1e-05,2.33899]
[1778273505326,37.36,80198.04,0.0,0.98603,1e-05,2.34678]
[1778273505607,37.36,80198.04,0.0,0.98603,1e-05,2.34678]
[1778273506270,37.36,80198.04,0.0,0.98603,1e-05,2.34678]
[1778273506312,37.36,80198.04,0.0,0.98603,1e-05,2.34678]
[1778273506333,37.36,80198.3,0.0,0.98604,1e-05,2.34609]
[1778273509360,37.36,80190.32,0.0,0.98592,1e-05,2.36214]
[1778273510365,37.36,80177.86,0.0,0.98574,1e-05,2.38795]
[1778273511372,37.36,80173.24,0.0,0.98568,1e-05,2.39742]
[1778273514393,37.36,80165.63,0.0,0.98557,1e-05,2.41269]
[1778273516407,37.36,80161.05,0.0,0.9855,1e-05,2.42181]
[1778273519428,37.35,80156.82,0.0,0.98545,1e-05,2.42989]
[1778273523861,37.35,80153.81,0.0,0.98541,2e-05,2.43505]
[1778273524058,37.35,80153.81,0.0,0.98541,2e-05,2.43505]
[1778273525048,37.35,80153.0,0.0,0.9854,2e-05,2.43646]
[1778273525067,37.35,80153.0,0.0,0.9854,2e-05,2.43646]
[1778273525470,37.35,80153.11,0.0,0.9854,2e-05,2.43591]
[1778273530505,37.34,80152.94,0.0,0.98541,2e-05,2.43472]
[1778273535540,37.34,80149.59,0.0,0.98537,2e-05,2.44029]
[1778273536450,37.34,80149.59,0.0,0.98537,2e-05,2.44029]
[1778273536558,37.34,80149.59,0.0,0.98537,2e-05,2.44029]
[1778273541233,37.33,80149.21,0.0,0.98538,2e-05,2.43954]
[1778273541311,37.33,80149.21,0.0,0.98538,2e-05,2.43954]
[1778273543596,37.33,80155.55,0.0,0.98548,1e-05,2.42513]
[1778273543835,37.33,80155.55,0.0,0.98548,1e-05,2.42513]
[1778273544066,37.33,80155.55,0.0,0.98548,1e-05,2.42513]
[1778273544603,37.33,80157.31,0.0,0.98551,1e-05,2.42111]
[1778273549613,37.33,80157.08,0.0,0.98551,1e-05,2.42078]
[1778273549638,37.32,80163.11,0.0,0.9856,1e-05,2.40749]
[1778273553666,37.32,80172.5,0.0,0.98576,1e-05,2.38484]
[1778273556288,37.32,80173.25,0.0,0.98577,1e-05,2.38306]
[1778273556317,37.32,80173.25,0.0,0.98577,1e-05,2.38306]
[1778273556389,37.32,80174.03,0.0,0.98579,1e-05,2.38101]
[1778273561168,37.32,80174.29,0.0,0.9858,1e-05,2.38005]
[1778273561311,37.32,80174.29,0.0,0.9858,1e-05,2.38005]
[1778273569778,37.31,80171.13,0.0,0.98577,1e-05,2.38428]
[1778273578417,37.31,80171.13,0.0,0.98577,1e-05,2.38428]
[1778273581235,37.3,80170.47,0.0,0.98577,1e-05,2.38342]
[1778273581314,37.3,80170.47,0.0,0.98577,1e-05,2.38342]
[1778273581414,37.3,80170.79,0.0,0.98578,1e-05,2.3823]
[1778273586897,37.3,80167.36,0.0,0.98574,1e-05,2.38835]
[1778273591933,37.29,80165.83,0.0,0.98572,1e-05,2.39038]
[1778273596967,37.29,80163.0,0.0,0.98569,1e-05,2.39511]
[1778273597815,37.29,80163.0,0.0,0.98569,1e-05,2.39511]
[1778273598063,37.29,80163.0,0.0,0.98569,1e-05,2.39511]
[1778273598141,37.29,80163.0,0.0,0.98569,1e-05,2.39511]
[1778273598508,37.29,80162.92,0.0,0.98569,1e-05,2.39478]
[1778273601309,37.29,80162.3,0.0,0.98568,1e-05,2.39584]
[1778273608044,37.28,80161.75,0.0,0.98569,1e-05,2.39504]
[1778273613079,37.28,80161.27,0.0,0.9857,1e-05,2.39292]
[1778273617181,37.27,80162.1,0.0,0.98572,1e-05,2.39047]
[1778273617314,37.27,80162.1,0.0,0.98572,1e-05,2.39047]
[1778273617399,37.27,80162.51,0.0,0.98573,1e-05,2.38915]
[1778273617734,37.27,80162.51,0.0,0.98573,1e-05,2.38915]
[1778273617814,37.27,80162.51,0.0,0.98573,1e-05,2.38915]
[1778273623149,37.27,80163.96,0.0,0.98576,1e-05,2.38497]
[1778273625011,37.27,80164.92,0.0,0.98577,1e-05,2.38274]
[1778273625070,37.27,80164.92,0.0,0.98577,1e-05,2.38274]
[1778273625163,37.27,80164.66,0.0,0.98577,1e-05,2.38307]
[1778273625792,37.27,80164.66,0.0,0.98577,1e-05,2.38307]
[1778273625810,37.27,80164.66,0.0,0.98577,1e-05,2.38307]
[1778273632212,37.26,80163.81,0.0,0.98577,1e-05,2.38334]
[1778273637247,37.26,80164.13,0.0,0.98578,1e-05,2.3816]
[1778273640956,37.26,80166.37,0.0,0.98582,1e-05,2.37628]
[1778273641075,37.26,80166.37,0.0,0.98582,1e-05,2.37628]
[1778273641597,37.26,80166.37,0.0,0.98582,1e-05,2.37628]
[1778273641661,37.25,80166.78,0.0,0.98583,1e-05,2.37502]
[1778273641811,37.25,80166.78,0.0,0.98583,1e-05,2.37502]
[1778273647317,37.25,80169.87,0.0,0.98588,1e-05,2.36757]
[1778273649815,37.25,80170.37,0.0,0.98589,1e-05,2.36615]
[1778273650064,37.25,80170.37,0.0,0.98589,1e-05,2.36615]
[1778273650487,37.25,80170.37,0.0,0.98589,1e-05,2.36615]
[1778273650564,37.25,80170.37,0.0,0.98589,1e-05,2.36615]
[1778273650588,37.25,80170.43,0.0,0.98589,1e-05,2.36566]
[1778273656380,37.25,80170.84,0.0,0.9859,1e-05,2.36389]
[1778273657853,37.25,80170.23,0.0,0.9859,1e-05,2.36499]
[1778273658062,37.25,80170.23,0.0,0.9859,1e-05,2.36499]
[1778273658394,37.25,80170.5,0.0,0.9859,1e-05,2.36424]
[1778273659265,37.25,80170.5,0.0,0.9859,1e-05,2.36424]
[1778273659315,37.25,80170.5,0.0,0.9859,1e-05,2.36424]
[1778273665443,37.24,80170.78,0.0,0.98592,1e-05,2.3622]
[1778273672492,37.24,80170.36,0.0,0.98593,1e-05,2.3599]
[1778273678534,37.23,80171.37,0.0,0.98595,1e-05,2.35675]
[1778273680971,37.23,80167.79,0.0,0.9859,1e-05,2.36385]
[1778273681066,37.23,80167.79,0.0,0.9859,1e-05,2.36385]
[1778273681555,37.23,80165.75,0.0,0.98587,1e-05,2.36793]
[1778273681782,37.23,80165.75,0.0,0.98587,1e-05,2.36793]
[1778273681809,37.23,80165.75,0.0,0.98587,1e-05,2.36793]
[1778273688605,37.23,80161.86,0.0,0.98582,1e-05,2.3747]
[1778273692040,37.22,80159.97,0.0,0.9858,1e-05,2.37805]
[1778273692062,37.22,80159.97,0.0,0.9858,1e-05,2.37805]
[1778273692696,37.22,80159.97,0.0,0.9858,1e-05,2.37805]
[1778273692808,37.22,80159.97,0.0,0.9858,1e-05,2.37805]
[1778273693640,37.22,80159.0,0.0,0.98579,1e-05,2.37968]
[1778273697728,37.22,80161.45,0.0,0.98583,1e-05,2.37392]
[1778273697771,37.22,80163.18,0.0,0.98586,1e-05,2.3701]
[1778273697814,37.22,80163.18,0.0,0.98586,1e-05,2.3701]
[1778273698364,37.22,80163.18,0.0,0.98586,1e-05,2.3701]
[1778273698560,37.22,80163.18,0.0,0.98586,1e-05,2.3701]
[1778273703710,37.22,80163.04,0.0,0.98586,1e-05,2.36927]
[1778273705212,37.22,80163.19,0.0,0.98587,1e-05,2.36877]
[1778273705311,37.22,80163.19,0.0,0.98587,1e-05,2.36877]
[1778273705350,37.22,80163.19,0.0,0.98587,1e-05,2.36877]
[1778273705559,37.22,80163.19,0.0,0.98587,1e-05,2.36877]
[1778273705724,37.22,80163.83,0.0,0.98588,1e-05,2.36725]
[1778273706731,37.21,80159.4,0.0,0.98581,1e-05,2.37634]
[1778273711767,37.21,80157.38,0.0,0.98579,1e-05,2.37957]
[1778273711849,37.21,80157.38,0.0,0.98579,1e-05,2.37957]
[1778273711957,37.21,80157.38,0.0,0.98579,1e-05,2.37957]
[1778273712060,37.21,80157.38,0.0,0.98579,1e-05,2.37957]
[1778273712774,37.21,80156.83,0.0,0.98578,1e-05,2.38052]
[1778273717810,37.21,80157.5,0.0,0.9858,1e-05,2.37813]
[1778273722845,37.2,80156.61,0.0,0.98579,1e-05,2.37903]
[1778273728453,37.2,80158.38,0.0,0.98583,1e-05,2.37455]
[1778273728566,37.2,80158.38,0.0,0.98583,1e-05,2.37455]
[1778273728642,37.2,80158.45,0.0,0.98583,1e-05,2.37404]
[1778273729074,37.2,80158.45,0.0,0.98583,1e-05,2.37404]
[1778273729309,37.2,80158.45,0.0,0.98583,1e-05,2.37404]
[1778273734930,37.2,80157.0,0.0,0.98583,1e-05,2.37407]
[1778273740964,37.19,80157.09,0.0,0.98583,1e-05,2.37316]
[1778273741065,37.19,80157.09,0.0,0.98583,1e-05,2.37316]
[1778273741575,37.19,80157.09,0.0,0.98583,1e-05,2.37316]
[1778273741815,37.19,80157.09,0.0,0.98583,1e-05,2.37316]
[1778273741629,37.19,80157.25,0.0,0.98584,1e-05,2.37229]
[1778273751043,37.19,80154.97,0.0,0.98582,1e-05,2.37551]
[1778273752050,37.19,80149.73,0.0,0.98574,1e-05,2.38635]
[1778273753461,37.19,80149.73,0.0,0.98574,1e-05,2.38635]
[1778273753575,37.19,80149.73,0.0,0.98574,1e-05,2.38635]
[1778273753676,37.19,80149.06,0.0,0.98573,1e-05,2.38736]
[1778273754503,37.19,80149.06,0.0,0.98573,1e-05,2.38736]
[1778273754564,37.19,80149.06,0.0,0.98573,1e-05,2.38736]
[1778273760107,37.18,80149.14,0.0,0.98574,1e-05,2.38602]
[1778273765142,37.18,80141.55,0.0,0.98564,1e-05,2.40109]
[1778273767319,37.18,80142.84,0.0,0.98566,1e-05,2.39815]
[1778273767577,37.18,80142.84,0.0,0.98566,1e-05,2.39815]
[1778273767626,37.18,80142.84,0.0,0.98566,1e-05,2.39773]
[1778273768163,37.18,80137.82,0.0,0.98558,1e-05,2.40837]
[1778273769322,37.18,80137.82,0.0,0.98558,1e-05,2.40837]
[1778273769561,37.18,80137.82,0.0,0.98558,1e-05,2.40837]
[1778273775960,37.17,80134.59,0.0,0.98555,1e-05,2.41382]
[1778273781254,37.17,80133.13,0.0,0.98553,2e-05,2.41533]
[1778273782592,37.17,80133.13,0.0,0.98553,2e-05,2.41533]
[1778273782818,37.17,80133.13,0.0,0.98553,2e-05,2.41533]
[1778273782863,37.17,80133.05,0.0,0.98554,2e-05,2.41504]
[1778273783265,37.17,80133.05,0.0,0.98554,2e-05,2.41504]
[1778273783318,37.17,80133.05,0.0,0.98554,2e-05,2.41504]
[1778273789711,37.16,80132.64,0.0,0.98554,2e-05,2.41477]
[1778273789809,37.16,80132.64,0.0,0.98554,2e-05,2.41477]
[1778273790543,37.16,80132.24,0.0,0.98554,2e-05,2.41518]
[1778273790561,37.16,80132.24,0.0,0.98554,2e-05,2.41518]
[1778273790645,37.16,80132.23,0.0,0.98554,2e-05,2.41498]
[1778273795352,37.16,80128.51,0.0,0.9855,2e-05,2.42007]
[1778273797778,37.16,80128.04,0.0,0.98549,2e-05,2.42084]
[1778273797811,37.16,80128.04,0.0,0.98549,2e-05,2.42084]
[1778273799381,37.15,80106.47,0.0,0.98517,2e-05,2.46648]
[1778273800387,37.15,80093.74,0.0,0.98498,2e-05,2.49384]
[1778273801394,37.15,80094.85,0.0,0.985,2e-05,2.49105]
[1778273802852,37.15,80094.85,0.0,0.985,2e-05,2.49105]
[1778273803408,37.15,80094.91,0.0,0.985,2e-05,2.4902]
[1778273804415,37.15,80090.49,0.0,0.98494,2e-05,2.4995]
[1778273807243,37.15,80088.4,0.0,0.98491,2e-05,2.50333]
[1778273807312,37.15,80088.4,0.0,0.98491,2e-05,2.50333]
[1778273807436,37.14,80088.18,0.0,0.98491,2e-05,2.50343]
[1778273808113,37.14,80088.18,0.0,0.98491,2e-05,2.50343]
[1778273808312,37.14,80088.18,0.0,0.98491,2e-05,2.50343]
[1778273810457,37.14,80084.69,0.0,0.98486,2e-05,2.50992]
[1778273815492,37.13,80086.78,0.0,0.98491,2e-05,2.50332]
[1778273816024,37.13,80086.78,0.0,0.98491,2e-05,2.50332]
[1778273816064,37.13,80086.78,0.0,0.98491,2e-05,2.50332]
[1778273816499,37.13,80087.4,0.0,0.98492,2e-05,2.50157]
[1778273817018,37.13,80087.4,0.0,0.98492,2e-05,2.50157]
[1778273817063,37.13,80087.4,0.0,0.98492,2e-05,2.50157]
[1778273824555,37.12,80087.41,0.0,0.98494,2e-05,2.49839]
[1778273828058,37.12,80086.87,0.0,0.98494,2e-05,2.49799]
[1778273828310,37.12,80086.87,0.0,0.98494,2e-05,2.49799]
[1778273828392,37.12,80086.87,0.0,0.98494,2e-05,2.49799]
[1778273828561,37.12,80086.87,0.0,0.98494,2e-05,2.49799]
[1778273828590,37.12,80086.5,0.0,0.98494,2e-05,2.4984]
[1778273832618,37.11,80083.29,0.0,0.9849,2e-05,2.50382]
[1778273834207,37.11,80083.42,0.0,0.98491,2e-05,2.50313]
[1778273834311,37.11,80083.42,0.0,0.98491,2e-05,2.50313]
[1778273834472,37.11,80083.42,0.0,0.98491,2e-05,2.50313]
[1778273834560,37.11,80083.42,0.0,0.98491,2e-05,2.50313]
[1778273834632,37.11,80082.79,0.0,0.9849,2e-05,2.5041]
[1778273839667,37.1,80082.14,0.0,0.98491,2e-05,2.50349]
[1778273843695,37.1,80096.39,0.0,0.98514,2e-05,2.47079]
[1778273844141,37.1,80096.39,0.0,0.98514,2e-05,2.47079]
[1778273844310,37.1,80096.39,0.0,0.98514,2e-05,2.47079]
[1778273844905,37.1,80096.39,0.0,0.98514,2e-05,2.47079]
[1778273844907,37.1,80100.15,0.0,0.9852,2e-05,2.46229]
[1778273845062,37.1,80100.15,0.0,0.9852,2e-05,2.46229]
[1778273850746,37.09,80100.01,0.0,0.98521,2e-05,2.46062]
[1778273852687,37.09,80100.4,0.0,0.98523,2e-05,2.45748]
[1778273852809,37.09,80100.4,0.0,0.98523,2e-05,2.45748]
[1778273852910,37.09,80100.24,0.0,0.98523,2e-05,2.45751]
[1778273853583,37.09,80100.24,0.0,0.98523,2e-05,2.45751]
[1778273853811,37.09,80100.24,0.0,0.98523,2e-05,2.45751]
[1778273860816,37.08,80099.54,0.0,0.98524,2e-05,2.45654]
[1778273865832,37.08,80099.47,0.0,0.98524,2e-05,2.45547]
[1778273865933,37.07,80099.88,0.0,0.98525,2e-05,2.45428]
[1778273866065,37.07,80099.88,0.0,0.98525,2e-05,2.45428]
[1778273866624,37.07,80099.88,0.0,0.98525,2e-05,2.45428]
[1778273866811,37.07,80099.88,0.0,0.98525,2e-05,2.45428]
[1778273866874,37.07,80099.88,0.0,0.98525,2e-05,2.45399]
[1778273871893,37.07,80099.74,0.0,0.98526,2e-05,2.45282]
[1778273873494,37.07,80098.52,0.0,0.98524,2e-05,2.45517]
[1778273873567,37.07,80098.52,0.0,0.98524,2e-05,2.45517]
[1778273873907,37.07,80097.86,0.0,0.98524,2e-05,2.4563]
[1778273874385,37.07,80097.86,0.0,0.98524,2e-05,2.4563]
[1778273874569,37.07,80097.86,0.0,0.98524,2e-05,2.4563]
[1778273880956,37.06,80097.61,0.0,0.98525,2e-05,2.45476]
[1778273885710,37.06,80097.61,0.0,0.98525,2e-05,2.45476]
[1778273885812,37.06,80097.61,0.0,0.98525,2e-05,2.45476]
[1778273885914,37.06,80098.31,0.0,0.98527,2e-05,2.45176]
[1778273886551,37.06,80098.31,0.0,0.98527,2e-05,2.45176]
[1778273886562,37.06,80098.31,0.0,0.98527,2e-05,2.45176]
[1778273892035,37.05,80099.15,0.0,0.98529,2e-05,2.44816]
[1778273895203,37.05,80099.33,0.0,0.9853,2e-05,2.44718]
[1778273895312,37.05,80099.33,0.0,0.9853,2e-05,2.44718]
[1778273895407,37.05,80098.89,0.0,0.9853,2e-05,2.44783]
[1778273896152,37.05,80098.89,0.0,0.9853,2e-05,2.44783]
[1778273896315,37.05,80098.89,0.0,0.9853,2e-05,2.44783]
[1778273897070,37.04,80102.86,0.0,0.98536,2e-05,2.43869]
[1778273902597,37.04,80103.53,0.0,0.98538,2e-05,2.4364]
[1778273902812,37.04,80103.53,0.0,0.98538,2e-05,2.4364]
[1778273902913,37.04,80108.23,0.0,0.98545,2e-05,2.42549]
[1778273903707,37.04,80108.23,0.0,0.98545,2e-05,2.42549]
[1778273903814,37.04,80108.23,0.0,0.98545,2e-05,2.42549]
[1778273903912,37.04,80111.04,0.0,0.9855,2e-05,2.41923]
[1778273905126,37.04,80113.6,0.0,0.98554,2e-05,2.41351]
[1778273910161,37.03,80114.12,0.0,0.98555,2e-05,2.41123]
[1778273914859,37.03,80115.29,0.0,0.98559,2e-05,2.40611]
[1778273914960,37.03,80115.29,0.0,0.98559,2e-05,2.40567]
[1778273915075,37.03,80115.29,0.0,0.98559,2e-05,2.40567]
[1778273915990,37.03,80115.29,0.0,0.98559,2e-05,2.40567]
[1778273916065,37.03,80115.29,0.0,0.98559,2e-05,2.40567]
[1778273916150,37.03,80115.29,0.0,0.98559,2e-05,2.40545]
[1778273921238,37.03,80113.64,0.0,0.98558,2e-05,2.40787]
[1778273924368,37.02,80113.79,0.0,0.98558,2e-05,2.40711]
[1778273924560,37.02,80113.79,0.0,0.98558,2e-05,2.40711]
[1778273924661,37.02,80113.31,0.0,0.98557,2e-05,2.40791]
[1778273925615,37.02,80113.31,0.0,0.98557,2e-05,2.40791]
[1778273925812,37.02,80113.31,0.0,0.98557,2e-05,2.40791]
[1778273931180,37.02,80113.92,0.0,0.98559,2e-05,2.40575]
[1778273931309,37.02,80113.92,0.0,0.98559,2e-05,2.40575]
[1778273931386,37.02,80115.5,0.0,0.98562,2e-05,2.40175]
[1778273932594,37.02,80115.5,0.0,0.98562,2e-05,2.40175]
[1778273932813,37.02,80115.5,0.0,0.98562,2e-05,2.40175]
[1778273938392,37.01,80118.09,0.0,0.98567,1e-05,2.39508]
[1778273938558,37.01,80118.09,0.0,0.98567,1e-05,2.39508]
[1778273938659,37.01,80118.29,0.0,0.98567,1e-05,2.39446]
[1778273940346,37.01,80118.9,0.0,0.98568,1e-05,2.39298]
[1778273940492,37.01,80118.9,0.0,0.98568,1e-05,2.39298]
[1778273940524,37.01,80122.4,0.0,0.98573,1e-05,2.38537]
[1778273941073,37.01,80122.4,0.0,0.98573,1e-05,2.38537]
[1778273941383,37.01,80123.07,0.0,0.98574,1e-05,2.38378]
[1778273944404,37.01,80120.89,0.0,0.98572,1e-05,2.38788]
[1778273946418,37.01,80122.89,0.0,0.98575,1e-05,2.38329]
[1778273948432,37.01,80125.25,0.0,0.98579,1e-05,2.37796]
[1778273953467,37.01,80125.58,0.0,0.9858,1e-05,2.37646]
[1778273958502,37.0,80126.08,0.0,0.98581,1e-05,2.37461]
[1778273963537,37.0,80125.69,0.0,0.98581,1e-05,2.37466]
[1778273964335,37.0,80125.69,0.0,0.98581,1e-05,2.37466]
[1778273969579,37.0,80125.89,0.0,0.98582,1e-05,2.37331]
[1778273975621,36.99,80126.49,0.0,0.98584,1e-05,2.36923]
[1778273977825,36.99,80125.96,0.0,0.98584,1e-05,2.3702]
[1778273977920,36.99,80129.4,0.0,0.98589,1e-05,2.36268]
[1778273979063,36.99,80129.4,0.0,0.98589,1e-05,2.36268]
[1778273979649,36.99,80129.79,0.0,0.9859,1e-05,2.36172]
[1778273985692,36.99,80130.27,0.0,0.98591,1e-05,2.35992]
[1778273990730,36.99,80129.63,0.0,0.9859,1e-05,2.36061]
[1778273995765,36.99,80129.93,0.0,0.98591,1e-05,2.35919]
[1778274000800,36.98,80130.14,0.0,0.98592,1e-05,2.35823]
[1778274001807,36.98,80140.26,0.0,0.98607,1e-05,2.33693]
[1778274002814,36.98,80142.81,0.0,0.98611,1e-05,2.33141]
[1778274005363,36.98,80143.39,0.0,0.98612,1e-05,2.33004]
[1778274005807,36.98,80143.39,0.0,0.98612,1e-05,2.33004]
[1778274005835,36.98,80143.27,0.0,0.98612,1e-05,2.33021]
[1778274006843,36.98,80139.22,0.0,0.98606,1e-05,2.33857]
[1778274007849,36.98,80136.65,0.0,0.98602,1e-05,2.34384]
[1778274010870,36.98,80132.26,0.0,0.98596,1e-05,2.3527]
[1778274011568,36.98,80132.26,0.0,0.98596,1e-05,2.3527]
[1778274011877,36.98,80132.42,0.0,0.98596,1e-05,2.35225]
[1778274015909,36.98,80134.97,0.0,0.986,1e-05,2.34644]
[1778274020944,36.98,80135.48,0.0,0.98601,1e-05,2.34482]
[1778274024451,36.98,80135.63,0.0,0.98602,1e-05,2.34417]
[1778274025565,36.97,80135.52,0.0,0.98602,1e-05,2.34428]
[1778274026986,36.97,80135.56,0.0,0.98602,1e-05,2.34397]
[1778274032022,36.97,80134.2,0.0,0.98602,1e-05,2.34433]
[1778274034035,36.97,80129.51,0.0,0.98595,1e-05,2.35391]
[1778274034410,36.97,80129.51,0.0,0.98595,1e-05,2.35391]
[1778274034506,36.97,80129.51,0.0,0.98595,1e-05,2.35391]
[1778274034548,36.97,80129.51,0.0,0.98595,1e-05,2.35391]
[1778274035042,36.97,80122.36,0.0,0.98584,1e-05,2.36881]
[1778274037566,36.97,80122.07,0.0,0.98584,1e-05,2.3691]
[1778274043098,36.97,80122.28,0.0,0.98585,1e-05,2.3677]
[1778274046119,36.97,80125.1,0.0,0.9859,1e-05,2.3613]
[1778274048586,36.96,80125.31,0.0,0.9859,1e-05,2.36057]
[1778274049573,36.96,80125.31,0.0,0.9859,1e-05,2.36043]
[1778274049668,36.96,80125.35,0.0,0.9859,1e-05,2.36035]
[1778274055182,36.96,80125.39,0.0,0.98591,1e-05,2.35943]
[1778274056873,36.96,80125.39,0.0,0.98591,1e-05,2.35943]
[1778274057064,36.96,80125.39,0.0,0.98591,1e-05,2.35943]
[1778274057111,36.96,80125.39,0.0,0.98591,1e-05,2.35916]
[1778274062231,36.96,80125.31,0.0,0.98591,1e-05,2.35867]
[1778274069280,36.96,80125.18,0.0,0.98592,1e-05,2.35805]
[1778274074315,36.95,80125.44,0.0,0.98593,1e-05,2.35689]
[1778274085393,36.95,80125.82,0.0,0.98594,1e-05,2.35479]
[1778274093449,36.95,80124.61,0.0,0.98594,1e-05,2.3545]
[1778274099492,36.94,80124.57,0.0,0.98595,1e-05,2.3539]
[1778274104529,36.94,80127.65,0.0,0.98599,1e-05,2.34689]
[1778274109564,36.94,80127.81,0.0,0.986,1e-05,2.34606]
[1778274118905,36.94,80127.81,0.0,0.986,1e-05,2.34606]
[1778274119062,36.94,80127.81,0.0,0.986,1e-05,2.34606]
[1778274124669,36.94,80129.58,0.0,0.98604,1e-05,2.34091]
[1778274130886,36.93,80129.37,0.0,0.98603,1e-05,2.34125]
[1778274131568,36.93,80129.42,0.0,0.98604,1e-05,2.3406]
[1778274134902,36.93,80129.42,0.0,0.98604,1e-05,2.3406]
[1778274135063,36.93,80129.42,0.0,0.98604,1e-05,2.3406]
[1778274135139,36.93,80129.42,0.0,0.98604,1e-05,2.34023]
[1778274138769,36.93,80135.85,0.0,0.98614,1e-05,2.32656]
[1778274143804,36.93,80137.01,0.0,0.98616,1e-05,2.32381]
[1778274144268,36.93,80137.01,0.0,0.98616,1e-05,2.32381]
[1778274144310,36.93,80137.01,0.0,0.98616,1e-05,2.32381]
[1778274149846,36.93,80139.42,0.0,0.98619,1e-05,2.3184]
[1778274151137,36.93,80139.42,0.0,0.98619,1e-05,2.3184]
[1778274151309,36.93,80139.44,0.0,0.98621,1e-05,2.31635]
[1778274152146,36.93,80139.44,0.0,0.98621,1e-05,2.31635]
[1778274152164,36.93,80139.22,0.0,0.9862,1e-05,2.31675]
[1778274152313,36.93,80139.22,0.0,0.9862,1e-05,2.31675]
[1778274157902,36.93,80139.1,0.0,0.9862,1e-05,2.31672]
[1778274167972,36.93,80139.1,0.0,0.98621,1e-05,2.31613]
[1778274175420,36.92,80139.18,0.0,0.98621,1e-05,2.31591]
[1778274175568,36.92,80139.18,0.0,0.98621,1e-05,2.31591]
[1778274181063,36.92,80139.14,0.0,0.98621,1e-05,2.31538]
[1778274185714,36.92,80142.06,0.0,0.98626,1e-05,2.30913]
[1778274185815,36.92,80142.06,0.0,0.98626,1e-05,2.30913]
[1778274186098,36.92,80150.29,0.0,0.98637,1e-05,2.29212]
[1778274187105,36.92,80150.04,0.0,0.98637,1e-05,2.29263]
[1778274188420,36.92,80150.12,0.0,0.98637,1e-05,2.29246]
[1778274188564,36.92,80150.12,0.0,0.98637,1e-05,2.29246]
[1778274191133,36.92,80150.16,0.0,0.98637,1e-05,2.29235]
[1778274200196,36.92,80151.54,0.0,0.98639,1e-05,2.28949]
[1778274213287,36.92,80151.45,0.0,0.9864,1e-05,2.28781]
[1778274213561,36.92,80151.45,0.0,0.9864,1e-05,2.28781]
[1778274221850,36.92,80153.74,0.0,0.98644,1e-05,2.28316]
[1778274222061,36.92,80153.74,0.0,0.98644,1e-05,2.28316]
[1778274222160,36.92,80153.89,0.0,0.98644,1e-05,2.28288]
[1778274227385,36.92,80154.2,0.0,0.98644,1e-05,2.2823]
[1778274232447,36.92,80154.32,0.0,0.98644,1e-05,2.28211]
[1778274232560,36.92,80154.32,0.0,0.98644,1e-05,2.28211]
[1778274236448,36.92,80160.54,0.0,0.98653,1e-05,2.26951]
[1778274246019,36.92,80160.53,0.0,0.98653,1e-05,2.2696]
[1778274246059,36.92,80160.53,0.0,0.98653,1e-05,2.2696]
[1778274248019,36.92,80161.87,0.0,0.98655,1e-05,2.26715]
[1778274248065,36.92,80161.87,0.0,0.98655,1e-05,2.26715]
[1778274248160,36.92,80163.0,0.0,0.98656,1e-05,2.26492]
[1778274253568,36.93,80162.4,0.0,0.98655,1e-05,2.26635]
[1778274258603,36.93,80164.27,0.0,0.98658,1e-05,2.26274]
[1778274259560,36.93,80164.27,0.0,0.98658,1e-05,2.26274]
[1778274264205,36.93,80164.4,0.0,0.98658,1e-05,2.26266]
[1778274264316,36.93,80164.4,0.0,0.98658,1e-05,2.26266]
[1778274264301,36.93,80164.55,0.0,0.98658,1e-05,2.26245]
[1778274265134,36.93,80164.55,0.0,0.98658,1e-05,2.26245]
[1778274265312,36.93,80164.55,0.0,0.98658,1e-05,2.26245]
[1778274270218,36.93,80165.56,0.0,0.98659,1e-05,2.26058]
[1778274270313,36.93,80165.56,0.0,0.98659,1e-05,2.26058]
[1778274270268,36.93,80166.14,0.0,0.9866,1e-05,2.2595]
[1778274271154,36.93,80166.14,0.0,0.9866,1e-05,2.2595]
[1778274271313,36.93,80166.14,0.0,0.9866,1e-05,2.2595]
[1778274271696,36.93,80172.7,0.0,0.9867,1e-05,2.24439]
[1778274278697,36.93,80173.58,0.0,0.98671,1e-05,2.24284]
[1778274282592,36.93,80173.58,0.0,0.98671,1e-05,2.24314]
[1778274282812,36.93,80173.58,0.0,0.98671,1e-05,2.24314]
[1778274282817,36.93,80174.83,0.0,0.98673,1e-05,2.24091]
[1778274285435,36.93,80174.83,0.0,0.98673,1e-05,2.24091]
[1778274285566,36.93,80174.83,0.0,0.98673,1e-05,2.24091]
[1778274290829,36.93,80174.87,0.0,0.98672,1e-05,2.24139]
[1778274296871,36.93,80174.54,0.0,0.98672,1e-05,2.24248]
[1778274301906,36.94,80175.95,0.0,0.98673,1e-05,2.23997]
[1778274303615,36.94,80176.06,0.0,0.98673,1e-05,2.23982]
[1778274303813,36.94,80176.06,0.0,0.98673,1e-05,2.23982]
[1778274304191,36.94,80176.06,0.0,0.98673,1e-05,2.23982]
[1778274304311,36.94,80176.06,0.0,0.98673,1e-05,2.23982]
[1778274304289,36.94,80176.06,0.0,0.98673,1e-05,2.23996]
[1778274310970,36.94,80175.61,0.0,0.98672,1e-05,2.24126]
[1778274316010,36.94,80175.73,0.0,0.98672,1e-05,2.24132]
[1778274321041,36.94,80175.82,0.0,0.98672,1e-05,2.24143]
[1778274322423,36.94,80175.82,0.0,0.98672,1e-05,2.24143]
[1778274322567,36.94,80175.82,0.0,0.98672,1e-05,2.24143]
[1778274323012,36.94,80175.82,0.0,0.98672,1e-05,2.24143]
[1778274323065,36.94,80175.82,0.0,0.98672,1e-05,2.24143]
[1778274323114,36.94,80175.82,0.0,0.98672,1e-05,2.24155]
[1778274329097,36.94,80175.88,0.0,0.98672,1e-05,2.24176]
[1778274333679,36.94,80176.84,0.0,0.98674,1e-05,2.23819]
[1778274333814,36.94,80176.84,0.0,0.98674,1e-05,2.23819]
[1778274334287,36.94,80176.84,0.0,0.98674,1e-05,2.23819]
[1778274334314,36.94,80176.84,0.0,0.98674,1e-05,2.23819]
[1778274334332,36.94,80176.84,0.0,0.98674,1e-05,2.23831]
[1778274341181,36.94,80177.04,0.0,0.98674,1e-05,2.2383]
[1778274345209,36.94,80183.3,0.0,0.98683,1e-05,2.22594]
[1778274345831,36.94,80183.3,0.0,0.98683,1e-05,2.22594]
[1778274346063,36.94,80183.3,0.0,0.98683,1e-05,2.22594]
[1778274346485,36.94,80183.3,0.0,0.98683,1e-05,2.22594]
[1778274346561,36.94,80183.3,0.0,0.98683,1e-05,2.22594]
[1778274347224,36.94,80183.99,0.0,0.98684,1e-05,2.22471]
[1778274352259,36.95,80185.21,0.0,0.98685,1e-05,2.22268]
[1778274353012,36.95,80185.21,0.0,0.98685,1e-05,2.22268]
[1778274353067,36.95,80185.21,0.0,0.98685,1e-05,2.22268]
[1778274353266,36.95,80185.12,0.0,0.98685,1e-05,2.22294]
[1778274353701,36.95,80185.12,0.0,0.98685,1e-05,2.22294]
[1778274353814,36.95,80185.12,0.0,0.98685,1e-05,2.22294]
[1778274359308,36.95,80185.07,0.0,0.98685,1e-05,2.22356]
[1778274364343,36.95,80185.37,0.0,0.98685,1e-05,2.22338]
[1778274366023,36.95,80185.37,0.0,0.98685,1e-05,2.22338]
[1778274366061,36.95,80185.37,0.0,0.98685,1e-05,2.22338]
[1778274366124,36.95,80185.37,0.0,0.98685,1e-05,2.22347]
[1778274366632,36.95,80185.37,0.0,0.98685,1e-05,2.22347]
[1778274366811,36.95,80185.37,0.0,0.98685,1e-05,2.22347]
[1778274373406,36.95,80185.48,0.0,0.98684,1e-05,2.22393]
[1778274380455,36.95,80185.99,0.0,0.98685,1e-05,2.2235]
[1778274383159,36.95,80186.07,0.0,0.98685,1e-05,2.22343]
[1778274383319,36.95,80186.07,0.0,0.98685,1e-05,2.22343]
[1778274383408,36.95,80186.07,0.0,0.98685,1e-05,2.2236]
[1778274383793,36.95,80186.07,0.0,0.98685,1e-05,2.2236]
[1778274383814,36.95,80186.07,0.0,0.98685,1e-05,2.2236]
[1778274393546,36.96,80177.7,0.0,0.98673,1e-05,2.23943]
[1778274395349,36.96,80177.7,0.0,0.98673,1e-05,2.23943]
[1778274395418,36.96,80169.55,0.0,0.98662,1e-05,2.256]
[1778274395577,36.96,80169.55,0.0,0.98662,1e-05,2.256]
[1778274395969,36.96,80169.55,0.0,0.98662,1e-05,2.256]
[1778274396062,36.96,80169.55,0.0,0.98662,1e-05,2.256]
[1778274401889,36.96,80167.25,0.0,0.98658,1e-05,2.26079]
[1778274402067,36.96,80167.25,0.0,0.98658,1e-05,2.26079]
[1778274402139,36.96,80166.68,0.0,0.98658,1e-05,2.26197]
[1778274402498,36.96,80166.68,0.0,0.98658,1e-05,2.26197]
[1778274402561,36.96,80166.68,0.0,0.98658,1e-05,2.26197]
[1778274410665,36.96,80167.53,0.0,0.98659,1e-05,2.26047]
[1778274415700,36.96,80168.93,0.0,0.98661,1e-05,2.25779]
[1778274421743,36.96,80168.63,0.0,0.9866,1e-05,2.2586]
[1778274423073,36.96,80168.63,0.0,0.9866,1e-05,2.2586]
[1778274423313,36.96,80168.63,0.0,0.9866,1e-05,2.2586]
[1778274423385,36.96,80168.63,0.0,0.9866,1e-05,2.25867]
[1778274423587,36.96,80168.63,0.0,0.9866,1e-05,2.25867]
[1778274423812,36.96,80168.63,0.0,0.9866,1e-05,2.25867]
[1778274431812,36.96,80168.26,0.0,0.98659,1e-05,2.25969]
[1778274436847,36.96,80167.68,0.0,0.98658,1e-05,2.26102]
[1778274441883,36.96,80167.89,0.0,0.98659,1e-05,2.26075]
[1778274449939,36.96,80166.47,0.0,0.98656,1e-05,2.26388]
[1778274451820,36.96,80166.47,0.0,0.98656,1e-05,2.26388]
[1778274452069,36.96,80166.47,0.0,0.98656,1e-05,2.26388]
[1778274452319,36.96,80166.47,0.0,0.98656,1e-05,2.26388]
[1778274452414,36.96,80166.69,0.0,0.98658,1e-05,2.26164]
[1778274452565,36.96,80166.69,0.0,0.98658,1e-05,2.26164]
[1778274458059,36.96,80167.77,0.0,0.98659,1e-05,2.25958]
[1778274464101,36.96,80167.44,0.0,0.98659,1e-05,2.26043]
[1778274469136,36.97,80167.35,0.0,0.98658,1e-05,2.26076]
[1778274470955,36.97,80167.28,0.0,0.98658,1e-05,2.26093]
[1778274471068,36.97,80167.28,0.0,0.98658,1e-05,2.26093]
[1778274471377,36.97,80167.28,0.0,0.98658,1e-05,2.26093]
[1778274471402,36.97,80167.28,0.0,0.98658,1e-05,2.26098]
[1778274471563,36.97,80167.28,0.0,0.98658,1e-05,2.26098]
[1778274480216,36.97,80167.28,0.0,0.98658,1e-05,2.2612]
[1778274481223,36.97,80172.47,0.0,0.98665,1e-05,2.2507]
[1778274482230,36.97,80179.45,0.0,0.98675,1e-05,2.23663]
[1778274482785,36.97,80179.45,0.0,0.98675,1e-05,2.23663]
[1778274482811,36.97,80179.45,0.0,0.98675,1e-05,2.23663]
[1778274483381,36.97,80179.45,0.0,0.98675,1e-05,2.23663]
[1778274483565,36.97,80179.45,0.0,0.98675,1e-05,2.23663]
[1778274483408,36.97,80180.39,0.0,0.98676,1e-05,2.23485]
[1778274490286,36.97,80181.65,0.0,0.98678,1e-05,2.23274]
[1778274490740,36.97,80181.65,0.0,0.98678,1e-05,2.23274]
[1778274490810,36.97,80181.65,0.0,0.98678,1e-05,2.23274]
[1778274491067,36.97,80181.65,0.0,0.98678,1e-05,2.23274]
[1778274491309,36.97,80181.65,0.0,0.98678,1e-05,2.23274]
[1778274491410,36.97,80181.65,0.0,0.98678,1e-05,2.23288]
[1778274497335,36.97,80168.06,0.0,0.98658,1e-05,2.26076]
[1778274498342,36.97,80156.48,0.0,0.98642,1e-05,2.2844]
[1778274499349,36.97,80151.18,0.0,0.98634,1e-05,2.29526]
[1778274500356,36.97,80145.27,0.0,0.98626,1e-05,2.3074]
[1778274500865,36.97,80145.27,0.0,0.98626,1e-05,2.3074]
[1778274501066,36.97,80145.27,0.0,0.98626,1e-05,2.3074]
[1778274501363,36.97,80144.92,0.0,0.98625,1e-05,2.30806]
[1778274502160,36.97,80144.92,0.0,0.98625,1e-05,2.30806]
[1778274502312,36.97,80144.92,0.0,0.98625,1e-05,2.30806]
[1778274503559,36.97,80144.84,0.0,0.98625,1e-05,2.30816]
[1778274503660,36.97,80144.84,0.0,0.98625,1e-05,2.3081]
[1778274513450,36.97,80146.37,0.0,0.98629,1e-05,2.30251]
[1778274519492,36.97,80145.82,0.0,0.98628,1e-05,2.30337]
[1778274521014,36.97,80146.23,0.0,0.98629,1e-05,2.30248]
[1778274521065,36.97,80146.23,0.0,0.98629,1e-05,2.30248]
[1778274521242,36.97,80146.23,0.0,0.98629,1e-05,2.30248]
[1778274521310,36.97,80146.23,0.0,0.98629,1e-05,2.30248]
[1778274521506,36.97,80144.64,0.0,0.98627,1e-05,2.30572]
[1778274526541,36.97,80144.35,0.0,0.98626,1e-05,2.30608]
[1778274529283,36.97,80143.6,0.0,0.98625,1e-05,2.30754]
[1778274529313,36.97,80143.6,0.0,0.98625,1e-05,2.30754]
[1778274529520,36.97,80143.6,0.0,0.98625,1e-05,2.30754]
[1778274529561,36.97,80143.6,0.0,0.98625,1e-05,2.30754]
[1778274529564,36.97,80143.38,0.0,0.98625,1e-05,2.30795]
[1778274534598,36.96,80142.88,0.0,0.98625,1e-05,2.30875]
[1778274539633,36.96,80142.91,0.0,0.98625,1e-05,2.30847]
[1778274540640,36.96,80139.11,0.0,0.98619,1e-05,2.31629]
[1778274542552,36.96,80139.11,0.0,0.98619,1e-05,2.31629]
[1778274542560,36.96,80139.11,0.0,0.98619,1e-05,2.31629]
[1778274542577,36.96,80136.05,0.0,0.98615,1e-05,2.32251]
[1778274543077,36.96,80136.05,0.0,0.98615,1e-05,2.32251]
[1778274543313,36.96,80136.05,0.0,0.98615,1e-05,2.32251]
[1778274550710,36.96,80132.25,0.0,0.9861,1e-05,2.3298]
[1778274552311,36.96,80132.25,0.0,0.9861,1e-05,2.3298]
[1778274552561,36.96,80132.25,0.0,0.9861,1e-05,2.3298]
[1778274552409,36.96,80131.41,0.0,0.98609,1e-05,2.33138]
[1778274553044,36.96,80131.41,0.0,0.98609,1e-05,2.33138]
[1778274553065,36.96,80131.41,0.0,0.98609,1e-05,2.33138]
[1778274553145,36.96,80131.25,0.0,0.98608,1e-05,2.33172]
[1778274559773,36.96,80131.15,0.0,0.98609,1e-05,2.33133]
[1778274564808,36.96,80131.27,0.0,0.98609,1e-05,2.33063]
[1778274566822,36.96,80122.93,0.0,0.98597,1e-05,2.34786]
[1778274568293,36.96,80122.93,0.0,0.98597,1e-05,2.34786]
[1778274568312,36.96,80122.93,0.0,0.98597,1e-05,2.34786]
[1778274568394,36.96,80119.15,0.0,0.98592,1e-05,2.35566]
[1778274568966,36.96,80119.15,0.0,0.98592,1e-05,2.35566]
[1778274569062,36.96,80119.15,0.0,0.98592,1e-05,2.35566]
[1778274569116,36.96,80113.67,0.0,0.98584,1e-05,2.36706]
[1778274575885,36.95,80114.44,0.0,0.98587,1e-05,2.36243]
[1778274577903,36.95,80114.15,0.0,0.98586,1e-05,2.36289]
[1778274578060,36.95,80114.15,0.0,0.98586,1e-05,2.36289]
[1778274578520,36.95,80114.15,0.0,0.98586,1e-05,2.36289]
[1778274578562,36.95,80114.15,0.0,0.98586,1e-05,2.36289]
[1778274578621,36.95,80114.15,0.0,0.98586,1e-05,2.36258]
[1778274583941,36.95,80113.45,0.0,0.98586,1e-05,2.3633]
[1778274593010,36.95,80113.5,0.0,0.98586,1e-05,2.3626]
[1778274593066,36.95,80113.5,0.0,0.98586,1e-05,2.3626]
[1778274593411,36.95,80113.5,0.0,0.98586,1e-05,2.3626]
[1778274593565,36.95,80113.5,0.0,0.98586,1e-05,2.3626]
[1778274593664,36.94,80113.5,0.0,0.98587,1e-05,2.36172]
[1778274599046,36.94,80113.42,0.0,0.98587,1e-05,2.36116]
[1778274605089,36.94,80111.79,0.0,0.98586,1e-05,2.36375]
[1778274610014,36.94,80109.31,0.0,0.98582,1e-05,2.36855]
[1778274610062,36.94,80109.31,0.0,0.98582,1e-05,2.36855]
[1778274610525,36.94,80109.31,0.0,0.98582,1e-05,2.36855]
[1778274610562,36.94,80109.31,0.0,0.98582,1e-05,2.36855]
[1778274610626,36.94,80109.31,0.0,0.98583,1e-05,2.36809]
[1778274616166,36.93,80109.65,0.0,0.98584,1e-05,2.36663]
[1778274622208,36.93,80109.61,0.0,0.98584,1e-05,2.36586]
[1778274625072,36.93,80111.2,0.0,0.98587,1e-05,2.36222]
[1778274625315,36.93,80111.2,0.0,0.98587,1e-05,2.36222]
[1778274625403,36.93,80111.24,0.0,0.98587,1e-05,2.362]
[1778274625813,36.93,80111.24,0.0,0.98587,1e-05,2.362]
[1778274626062,36.93,80111.24,0.0,0.98587,1e-05,2.362]
[1778274632278,36.93,80111.34,0.0,0.98589,1e-05,2.35893]
[1778274639327,36.92,80111.83,0.0,0.9859,1e-05,2.35697]
[1778274641443,36.92,80110.48,0.0,0.98588,1e-05,2.35968]
[1778274641564,36.92,80110.48,0.0,0.98588,1e-05,2.35968]
[1778274645350,36.92,80110.31,0.0,0.98588,1e-05,2.35948]
[1778274645565,36.92,80110.31,0.0,0.98588,1e-05,2.35948]
[1778274645612,36.92,80110.36,0.0,0.98589,1e-05,2.3591]
[1778274657454,36.91,80110.27,0.0,0.98589,1e-05,2.35775]
[1778274662489,36.91,80110.27,0.0,0.9859,1e-05,2.35706]
[1778274663004,36.91,80110.27,0.0,0.9859,1e-05,2.35706]
[1778274663061,36.91,80110.27,0.0,0.9859,1e-05,2.35706]
[1778274673566,36.91,80110.31,0.0,0.98591,1e-05,2.35536]
[1778274678601,36.9,80109.09,0.0,0.9859,1e-05,2.35728]
[1778274679833,36.9,80109.01,0.0,0.9859,1e-05,2.35732]
[1778274680062,36.9,80109.01,0.0,0.9859,1e-05,2.35732]
[1778274680410,36.9,80109.01,0.0,0.9859,1e-05,2.35732]
[1778274680571,36.9,80109.01,0.0,0.9859,1e-05,2.35732]
[1778274680642,36.9,80109.01,0.0,0.9859,1e-05,2.35719]
[1778274688671,36.9,80109.6,0.0,0.98591,1e-05,2.35489]
[1778274698741,36.9,80110.17,0.0,0.98594,1e-05,2.35054]
[1778274701838,36.89,80110.17,0.0,0.98594,1e-05,2.3503]
[1778274702066,36.89,80110.77,0.0,0.98595,1e-05,2.34891]
[1778274702745,36.89,80110.77,0.0,0.98595,1e-05,2.34891]
[1778274702810,36.89,80110.77,0.0,0.98595,1e-05,2.34891]
[1778274702782,36.89,80110.77,0.0,0.98595,1e-05,2.3488]
[1778274707805,36.89,80113.26,0.0,0.986,1e-05,2.34299]
[1778274710826,36.89,80119.05,0.0,0.98608,1e-05,2.33057]
[1778274711378,36.89,80119.05,0.0,0.98608,1e-05,2.33057]
[1778274711560,36.89,80119.05,0.0,0.98608,1e-05,2.33057]
[1778274711833,36.89,80120.73,0.0,0.98611,1e-05,2.32698]
[1778274712578,36.89,80120.73,0.0,0.98611,1e-05,2.32698]
[1778274712813,36.89,80120.73,0.0,0.98611,1e-05,2.32698]
[1778274717875,36.89,80119.68,0.0,0.9861,1e-05,2.3287]
[1778274723917,36.89,80119.53,0.0,0.9861,1e-05,2.32855]
[1778274728952,36.89,80119.31,0.0,0.9861,1e-05,2.32863]
[1778274736002,36.88,80119.07,0.0,0.9861,1e-05,2.32862]
[1778274745064,36.88,80119.88,0.0,0.98611,1e-05,2.32631]
[1778274750099,36.88,80120.36,0.0,0.98612,1e-05,2.32497]
[1778274755134,36.88,80121.29,0.0,0.98615,1e-05,2.32082]
[1778274756905,36.88,80121.29,0.0,0.98615,1e-05,2.32082]
[1778274757061,36.88,80121.29,0.0,0.98615,1e-05,2.32082]
[1778274757853,36.88,80121.29,0.0,0.98615,1e-05,2.32082]
[1778274757161,36.88,80121.29,0.0,0.98615,1e-05,2.3207]
[1778274758064,36.88,80121.29,0.0,0.98615,1e-05,2.3207]
[1778274765205,36.88,80121.29,0.0,0.98615,1e-05,2.32024]
[1778274774101,36.88,80121.29,0.0,0.98615,1e-05,2.32024]
[1778274776948,36.88,80121.29,0.0,0.98616,1e-05,2.31967]
[1778274777066,36.88,80121.29,0.0,0.98616,1e-05,2.31967]
[1778274780438,36.88,80121.4,0.0,0.98616,1e-05,2.31933]
[1778274780559,36.88,80121.4,0.0,0.98616,1e-05,2.31933]
[1778274780660,36.88,80122.58,0.0,0.98618,1e-05,2.31665]
[1778274781317,36.88,80125.51,0.0,0.98622,1e-05,2.31056]
[1778274782850,36.88,80125.51,0.0,0.98622,1e-05,2.31056]
[1778274782910,36.88,80130.38,0.0,0.98629,1e-05,2.30041]
[1778274783061,36.88,80130.38,0.0,0.98629,1e-05,2.30041]
[1778274785345,36.88,80133.53,0.0,0.98634,1e-05,2.29386]
[1778274786849,36.88,80133.53,0.0,0.98634,1e-05,2.29386]
[1778274786919,36.88,80137.41,0.0,0.98639,1e-05,2.28586]
[1778274787063,36.88,80137.41,0.0,0.98639,1e-05,2.28586]
[1778274787894,36.88,80137.41,0.0,0.98639,1e-05,2.28586]
[1778274787359,36.88,80141.2,0.0,0.98645,1e-05,2.27808]
[1778274788063,36.88,80141.2,0.0,0.98645,1e-05,2.27808]
[1778274790381,36.88,80145.41,0.0,0.98651,1e-05,2.26952]
[1778274793401,36.88,80149.26,0.0,0.98656,1e-05,2.26178]
[1778274797975,36.88,80150.69,0.0,0.98658,1e-05,2.25911]
[1778274798060,36.88,80150.69,0.0,0.98658,1e-05,2.25911]
[1778274798436,36.88,80150.85,0.0,0.98658,1e-05,2.25885]
[1778274799311,36.88,80150.85,0.0,0.98658,1e-05,2.25885]
[1778274799561,36.88,80150.85,0.0,0.98658,1e-05,2.25885]
[1778274799662,36.88,80154.23,0.0,0.98663,1e-05,2.25212]
[1778274806492,36.88,80158.5,0.0,0.98669,1e-05,2.24396]
[1778274807218,36.88,80158.5,0.0,0.98669,1e-05,2.24396]
[1778274807309,36.88,80158.5,0.0,0.98669,1e-05,2.24396]
[1778274807549,36.88,80160.74,0.0,0.98672,1e-05,2.23951]
[1778274809209,36.88,80160.85,0.0,0.98672,1e-05,2.23939]
[1778274809312,36.88,80160.85,0.0,0.98672,1e-05,2.23939]
[1778274810520,36.88,80164.0,0.0,0.98676,1e-05,2.23323]
[1778274815555,36.88,80164.25,0.0,0.98677,1e-05,2.23147]
[1778274816055,36.88,80164.25,0.0,0.98677,1e-05,2.23147]
[1778274817606,36.88,80164.52,0.0,0.98677,1e-05,2.23104]
[1778274817811,36.88,80164.52,0.0,0.98677,1e-05,2.23104]
[1778274823611,36.89,80164.97,0.0,0.98677,1e-05,2.23098]
[1778274829662,36.89,80161.63,0.0,0.98672,1e-05,2.23843]
[1778274830670,36.89,80158.43,0.0,0.98668,1e-05,2.24513]
[1778274831106,36.89,80158.43,0.0,0.98668,1e-05,2.24513]
[1778274831314,36.89,80158.43,0.0,0.98668,1e-05,2.24513]
[1778274834697,36.89,80153.91,0.0,0.98661,1e-05,2.25468]
[1778274835040,36.89,80153.91,0.0,0.98661,1e-05,2.25468]
[1778274835077,36.89,80153.91,0.0,0.98661,1e-05,2.25468]
[1778274838725,36.89,80150.35,0.0,0.98656,1e-05,2.26227]
[1778274839301,36.89,80150.35,0.0,0.98656,1e-05,2.26227]
[1778274839308,36.89,80150.35,0.0,0.98656,1e-05,2.26227]
[1778274839732,36.89,80149.43,0.0,0.98654,1e-05,2.26422]
[1778274841750,36.89,80143.03,0.0,0.98645,1e-05,2.27745]
[1778274843817,36.89,80141.61,0.0,0.98643,1e-05,2.28042]
[1778274844063,36.89,80140.55,0.0,0.98641,1e-05,2.28264]
[1778274849806,36.89,80140.37,0.0,0.98641,1e-05,2.28327]
[1778274854845,36.89,80139.69,0.0,0.9864,1e-05,2.28488]
[1778274859880,36.89,80139.51,0.0,0.98639,1e-05,2.28544]
[1778274862726,36.9,80138.38,0.0,0.98638,1e-05,2.28784]
[1778274862815,36.9,80138.38,0.0,0.98638,1e-05,2.28784]
[1778274863567,36.9,80138.38,0.0,0.98638,1e-05,2.28787]
[1778274863908,36.9,80138.08,0.0,0.98637,1e-05,2.28852]
[1778274870957,36.9,80138.25,0.0,0.98637,1e-05,2.28838]
[1778274883041,36.9,80138.37,0.0,0.98638,1e-05,2.28661]
[1778274884117,36.9,80138.37,0.0,0.98638,1e-05,2.28661]
[1778274884313,36.9,80138.37,0.0,0.98638,1e-05,2.28661]
[1778274890090,36.9,80137.76,0.0,0.98637,1e-05,2.28803]
[1778274895126,36.9,80140.16,0.0,0.98641,1e-05,2.2832]
[1778274896132,36.9,80144.16,0.0,0.98646,1e-05,2.27503]
[1778274897125,36.9,80144.16,0.0,0.98646,1e-05,2.27503]
[1778274897314,36.9,80144.16,0.0,0.98646,1e-05,2.27503]
[1778274899537,36.9,80147.36,0.0,0.98651,1e-05,2.26858]
[1778274899563,36.9,80147.36,0.0,0.98651,1e-05,2.26858]
[1778274899585,36.9,80147.4,0.0,0.98651,1e-05,2.26855]
[1778274906202,36.9,80149.43,0.0,0.98654,1e-05,2.26477]
[1778274907888,36.9,80149.43,0.0,0.98654,1e-05,2.26477]
[1778274907910,36.9,80160.48,0.0,0.98669,1e-05,2.24246]
[1778274908064,36.9,80160.48,0.0,0.98669,1e-05,2.24246]
[1778274912340,36.9,80163.18,0.0,0.98673,1e-05,2.2373]
[1778274912566,36.9,80163.18,0.0,0.98673,1e-05,2.2373]
[1778274912970,36.9,80163.18,0.0,0.98673,1e-05,2.2373]
[1778274913019,36.9,80164.48,0.0,0.98674,1e-05,2.23488]
[1778274913075,36.9,80164.48,0.0,0.98674,1e-05,2.23488]
[1778274918331,36.9,80162.53,0.0,0.98671,1e-05,2.23923]
[1778274918566,36.9,80162.53,0.0,0.98671,1e-05,2.23923]
[1778274918626,36.9,80157.11,0.0,0.98664,1e-05,2.25031]
[1778274924365,36.91,80156.67,0.0,0.98663,1e-05,2.25155]
[1778274924561,36.91,80156.67,0.0,0.98663,1e-05,2.25155]
[1778274927204,36.91,80160.49,0.0,0.98668,1e-05,2.24404]
[1778274927312,36.91,80160.49,0.0,0.98668,1e-05,2.24404]
[1778274927349,36.91,80161.76,0.0,0.9867,1e-05,2.24156]
[1778274930258,36.91,80161.72,0.0,0.9867,1e-05,2.24173]
[1778274930311,36.91,80161.72,0.0,0.9867,1e-05,2.24173]
[1778274936412,36.91,80162.66,0.0,0.98672,1e-05,2.23873]
[1778274941529,36.91,80161.21,0.0,0.98669,1e-05,2.24206]
[1778274941562,36.91,80161.21,0.0,0.98669,1e-05,2.24206]
[1778274943948,36.91,80160.9,0.0,0.98669,1e-05,2.24277]
[1778274944066,36.91,80160.9,0.0,0.98669,1e-05,2.24277]
[1778274944049,36.91,80160.8,0.0,0.98668,1e-05,2.24325]
[1778274950510,36.91,80160.27,0.0,0.98667,1e-05,2.24485]
[1778274954681,36.91,80160.23,0.0,0.98667,1e-05,2.24518]
[1778274954810,36.91,80160.23,0.0,0.98667,1e-05,2.24518]
[1778274960580,36.92,80161.71,0.0,0.98669,1e-05,2.24273]
[1778274970219,36.92,80161.88,0.0,0.98669,1e-05,2.24262]
[1778274970311,36.92,80161.88,0.0,0.98669,1e-05,2.24262]
[1778274972865,36.92,80161.99,0.0,0.98669,1e-05,2.243]
[1778274973065,36.92,80161.99,0.0,0.98669,1e-05,2.243]
[1778274972909,36.92,80162.16,0.0,0.98669,1e-05,2.2428]
[1778274982734,36.92,80162.08,0.0,0.98668,1e-05,2.2436]
[1778274988952,36.92,80159.88,0.0,0.98665,1e-05,2.24837]
[1778274989062,36.92,80159.88,0.0,0.98665,1e-05,2.24837]
[1778274994818,36.92,80159.96,0.0,0.98666,1e-05,2.24692]
[1778274995144,36.92,80159.96,0.0,0.98666,1e-05,2.24692]
[1778274995310,36.92,80159.96,0.0,0.98666,1e-05,2.24692]
[1778274996375,36.92,80159.87,0.0,0.98666,1e-05,2.24718]
[1778274996561,36.92,80159.87,0.0,0.98666,1e-05,2.24718]
[1778274996660,36.93,80159.87,0.0,0.98665,1e-05,2.24726]
[1778275000701,36.93,80160.79,0.0,0.98667,1e-05,2.24572]
[1778275000810,36.93,80160.79,0.0,0.98667,1e-05,2.24572]
[1778275000861,36.93,80168.3,0.0,0.98677,1e-05,2.23063]
[1778275001868,36.93,80173.63,0.0,0.98684,1e-05,2.22003]
[1778275006130,36.93,80175.17,0.0,0.98686,1e-05,2.21734]
[1778275006311,36.93,80175.86,0.0,0.98687,1e-05,2.21608]
[1778275008877,36.93,80179.82,0.0,0.98692,1e-05,2.20842]
[1778275009060,36.93,80179.82,0.0,0.98692,1e-05,2.20842]
[1778275010570,36.93,80184.2,0.0,0.98698,1e-05,2.19998]
[1778275010810,36.93,80184.2,0.0,0.98698,1e-05,2.19998]
[1778275010936,36.93,80184.19,0.0,0.98698,1e-05,2.20015]
[1778275015971,36.93,80185.81,0.0,0.987,1e-05,2.19769]
[1778275021006,36.94,80185.65,0.0,0.98699,1e-05,2.19879]
[1778275027048,36.94,80186.18,0.0,0.98699,1e-05,2.19865]
[1778275028419,36.94,80186.18,0.0,0.98699,1e-05,2.19865]
[1778275035104,36.94,80186.22,0.0,0.98699,1e-05,2.19979]
[1778275036083,36.94,80186.22,0.0,0.98699,1e-05,2.19979]
[1778275036111,36.94,80186.26,0.0,0.98698,1e-05,2.19987]
[1778275036310,36.94,80186.26,0.0,0.98698,1e-05,2.19987]
[1778275046181,36.95,80189.97,0.0,0.98702,1e-05,2.19408]
[1778275051216,36.95,80190.37,0.0,0.98704,1e-05,2.19228]
[1778275056251,36.96,80191.11,0.0,0.98704,1e-05,2.19163]
[1778275061286,36.96,80191.0,0.0,0.98703,1e-05,2.19269]
[1778275069342,36.96,80199.84,0.0,0.98714,1e-05,2.1765]
[1778275071356,36.96,80203.44,0.0,0.98719,1e-05,2.16979]
[1778275076391,36.97,80204.37,0.0,0.9872,1e-05,2.16895]
[1778275084449,36.97,80202.98,0.0,0.98717,1e-05,2.1732]
[1778275089484,36.98,80202.35,0.0,0.98715,1e-05,2.1753]
[1778275092505,36.98,80197.78,0.0,0.98709,1e-05,2.18482]
[1778275097540,36.98,80196.69,0.0,0.98707,1e-05,2.18773]
[1778275102575,36.98,80195.42,0.0,0.98704,1e-05,2.19099]
[1778275108617,36.98,80191.68,0.0,0.98699,1e-05,2.19858]
[1778275113652,36.99,80189.62,0.0,0.98697,1e-05,2.20152]
[1778275119695,36.99,80189.74,0.0,0.98697,1e-05,2.20211]
[1778275124731,36.99,80189.02,0.0,0.98695,1e-05,2.20426]
[1778275130773,36.99,80188.86,0.0,0.98694,1e-05,2.20543]
[1778275135808,37.0,80188.95,0.0,0.98694,1e-05,2.20597]
[1778275141852,37.0,80189.03,0.0,0.98693,1e-05,2.20668]
[1778275146886,37.0,80189.57,0.0,0.98694,1e-05,2.20633]
[1778275151921,37.0,80191.56,0.0,0.98696,1e-05,2.20311]
[1778275157963,37.01,80191.43,0.0,0.98695,1e-05,2.20427]
[1778275162998,37.01,80190.35,0.0,0.98693,1e-05,2.20718]
[1778275166021,37.01,80201.59,0.0,0.98708,1e-05,2.18545]
[1778275167028,37.01,80202.05,0.0,0.98709,1e-05,2.18473]
[1778275171056,37.02,80198.13,0.0,0.98704,1e-05,2.19137]
[1778275180119,37.02,80197.88,0.0,0.98702,1e-05,2.19335]
[1778275190189,37.03,80197.92,0.0,0.98701,1e-05,2.19486]
[1778275196231,37.03,80198.06,0.0,0.98701,1e-05,2.19551]
[1778275201267,37.03,80198.58,0.0,0.98701,1e-05,2.19523]
[1778275206302,37.03,80199.49,0.0,0.98702,1e-05,2.19418]
[1778275212344,37.04,80199.41,0.0,0.98701,1e-05,2.19524]
[1778275217379,37.04,80201.33,0.0,0.98703,1e-05,2.19217]
[1778275222414,37.04,80200.58,0.0,0.98702,1e-05,2.1944]
[1778275228456,37.05,80198.51,0.0,0.98698,1e-05,2.19935]
[1778275235505,37.05,80198.46,0.0,0.98699,1e-05,2.19856]
[1778275240540,37.05,80199.03,0.0,0.98699,1e-05,2.19811]
[1778275245575,37.05,80200.79,0.0,0.98701,1e-05,2.19531]
[1778275251620,37.06,80204.76,0.0,0.98706,1e-05,2.18826]
[1778275252624,37.06,80210.9,0.0,0.98714,1e-05,2.17629]
[1778275254376,37.06,80210.9,0.0,0.98714,1e-05,2.17629]
[1778275255066,37.06,80212.97,0.0,0.98717,1e-05,2.17239]
[1778275262694,37.06,80214.12,0.0,0.98717,1e-05,2.17166]
[1778275267729,37.07,80214.32,0.0,0.98717,1e-05,2.17207]
[1778275271563,37.07,80214.49,0.0,0.98717,1e-05,2.17238]
[1778275274778,37.07,80219.2,0.0,0.98723,1e-05,2.16361]
[1778275275975,37.07,80219.2,0.0,0.98723,1e-05,2.16361]
[1778275276061,37.07,80219.2,0.0,0.98723,1e-05,2.16361]
[1778275276076,37.07,80221.06,0.0,0.98725,1e-05,2.16015]
[1778275278365,37.07,80221.23,0.0,0.98726,1e-05,2.15999]
[1778275278558,37.07,80223.87,0.0,0.98729,1e-05,2.15501]
[1778275279813,37.07,80232.56,0.0,0.9874,1e-05,2.13848]
[1778275282834,37.07,80234.69,0.0,0.98743,1e-05,2.13502]
[1778275283701,37.07,80234.69,0.0,0.98743,1e-05,2.13502]
[1778275283812,37.07,80234.69,0.0,0.98743,1e-05,2.13502]
[1778275284075,37.07,80234.69,0.0,0.98743,1e-05,2.13502]
[1778275284309,37.07,80234.69,0.0,0.98743,1e-05,2.13502]
[1778275284410,37.08,80234.69,0.0,0.98742,1e-05,2.13548]
[1778275289883,37.08,80235.34,0.0,0.98743,1e-05,2.13538]
[1778275291864,37.08,80235.34,0.0,0.98743,1e-05,2.13538]
[1778275292069,37.08,80235.34,0.0,0.98743,1e-05,2.13538]
[1778275292147,37.08,80235.34,0.0,0.98743,1e-05,2.1343]
[1778275292890,37.08,80235.34,0.0,0.98743,1e-05,2.1343]
[1778275293058,37.08,80235.34,0.0,0.98743,1e-05,2.1343]
[1778275303981,37.09,80231.75,0.0,0.98736,1e-05,2.14403]
[1778275307002,37.1,80223.24,0.0,0.98724,1e-05,2.16134]
[1778275308009,37.1,80213.79,0.0,0.98711,1e-05,2.18012]
[1778275309280,37.1,80213.79,0.0,0.98711,1e-05,2.18012]
[1778275309317,37.1,80213.79,0.0,0.98711,1e-05,2.18012]
[1778275309342,37.1,80212.04,0.0,0.98709,1e-05,2.18397]
[1778275310247,37.1,80212.04,0.0,0.98709,1e-05,2.18397]
[1778275310310,37.1,80212.04,0.0,0.98709,1e-05,2.18397]
[1778275316065,37.1,80212.83,0.0,0.98709,1e-05,2.1835]
[1778275321100,37.1,80212.94,0.0,0.98709,1e-05,2.1842]
[1778275334191,37.11,80213.83,0.0,0.98708,1e-05,2.185]
[1778275339226,37.12,80213.89,0.0,0.98708,1e-05,2.18579]
[1778275341294,37.12,80213.9,0.0,0.98707,1e-05,2.18596]
[1778275341312,37.12,80213.9,0.0,0.98707,1e-05,2.18596]
[1778275341395,37.12,80213.9,0.0,0.98707,1e-05,2.18614]
[1778275341996,37.12,80213.9,0.0,0.98707,1e-05,2.18614]
[1778275342060,37.12,80213.9,0.0,0.98707,1e-05,2.18614]
[1778275348289,37.12,80213.89,0.0,0.98706,1e-05,2.18742]
[1778275356345,37.13,80213.81,0.0,0.98706,1e-05,2.18718]
[1778275366415,37.13,80213.81,0.0,0.98705,1e-05,2.18895]
[1778275371088,37.14,80216.9,0.0,0.98709,1e-05,2.18357]
[1778275371310,37.14,80216.9,0.0,0.98709,1e-05,2.18357]
[1778275371336,37.14,80216.9,0.0,0.98709,1e-05,2.18376]
[1778275371678,37.14,80216.9,0.0,0.98709,1e-05,2.18376]
[1778275371811,37.14,80216.9,0.0,0.98709,1e-05,2.18376]
[1778275377492,37.14,80215.62,0.0,0.98706,1e-05,2.18733]
[1778275380686,37.14,80214.92,0.0,0.98705,1e-05,2.18903]
[1778275380813,37.14,80214.92,0.0,0.98705,1e-05,2.18903]
[1778275380983,37.14,80214.92,0.0,0.98705,1e-05,2.18903]
[1778275381063,37.14,80214.92,0.0,0.98705,1e-05,2.18903]
[1778275381155,37.14,80214.92,0.0,0.98705,1e-05,2.18919]
[1778275389618,37.15,80215.99,0.0,0.98706,1e-05,2.18852]
[1778275391896,37.15,80215.74,0.0,0.98705,1e-05,2.18917]
[1778275392060,37.15,80215.74,0.0,0.98705,1e-05,2.18917]
[1778275392506,37.15,80215.74,0.0,0.98705,1e-05,2.18917]
[1778275392161,37.15,80215.74,0.0,0.98705,1e-05,2.18933]
[1778275392561,37.15,80215.74,0.0,0.98705,1e-05,2.18933]
[1778275398681,37.15,80215.7,0.0,0.98704,1e-05,2.19046]
[1778275403716,37.15,80216.95,0.0,0.98705,1e-05,2.18873]
[1778275408751,37.16,80217.17,0.0,0.98705,1e-05,2.18905]
[1778275410642,37.16,80217.76,0.0,0.98706,1e-05,2.18804]
[1778275410814,37.16,80217.76,0.0,0.98706,1e-05,2.18804]
[1778275411200,37.16,80217.76,0.0,0.98706,1e-05,2.18804]
[1778275411309,37.16,80217.76,0.0,0.98706,1e-05,2.18804]
[1778275411361,37.16,80216.21,0.0,0.98705,1e-05,2.18956]
[1778275416807,37.16,80216.4,0.0,0.98704,1e-05,2.18995]
[1778275421842,37.16,80216.15,0.0,0.98703,1e-05,2.1912]
[1778275423884,37.16,80216.15,0.0,0.98703,1e-05,2.1912]
[1778275424064,37.16,80216.15,0.0,0.98703,1e-05,2.1912]
[1778275424308,37.16,80216.15,0.0,0.98703,1e-05,2.1912]
[1778275424561,37.16,80216.15,0.0,0.98703,1e-05,2.1912]
[1778275424409,37.16,80216.15,0.0,0.98703,1e-05,2.19165]
[1778275429898,37.17,80216.24,0.0,0.98703,1e-05,2.19222]
[1778275437955,37.17,80216.87,0.0,0.98703,1e-05,2.19218]
[1778275440385,37.17,80216.87,0.0,0.98703,1e-05,2.19218]
[1778275440564,37.17,80216.87,0.0,0.98703,1e-05,2.19218]
[1778275440486,37.17,80216.95,0.0,0.98703,1e-05,2.19246]
[1778275440705,37.17,80216.95,0.0,0.98703,1e-05,2.19246]
[1778275440810,37.17,80216.95,0.0,0.98703,1e-05,2.19246]
[1778275446010,37.18,80217.83,0.0,0.98703,1e-05,2.19148]
[1778275451045,37.18,80217.73,0.0,0.98703,1e-05,2.19241]
[1778275456080,37.18,80216.24,0.0,0.987,1e-05,2.19604]
[1778275458529,37.18,80214.94,0.0,0.98698,1e-05,2.19874]
[1778275458562,37.18,80214.94,0.0,0.98698,1e-05,2.19874]
[1778275458567,37.18,80215.39,0.0,0.98699,1e-05,2.19809]
[1778275458961,37.18,80215.39,0.0,0.98699,1e-05,2.19809]
[1778275459064,37.18,80215.39,0.0,0.98699,1e-05,2.19809]
[1778275464137,37.18,80214.73,0.0,0.98697,1e-05,2.19999]
[1778275471186,37.19,80213.53,0.0,0.98696,1e-05,2.2013]
[1778275473306,37.19,80211.32,0.0,0.98693,1e-05,2.20579]
[1778275473564,37.19,80211.32,0.0,0.98693,1e-05,2.20579]
[1778275473582,37.19,80210.27,0.0,0.98692,1e-05,2.20808]
[1778275473648,37.19,80210.27,0.0,0.98692,1e-05,2.20808]
[1778275473812,37.19,80210.27,0.0,0.98692,1e-05,2.20808]
[1778275479242,37.19,80206.72,0.0,0.98686,1e-05,2.21559]
[1778275480462,37.19,80206.72,0.0,0.98686,1e-05,2.21559]
[1778275480561,37.19,80206.72,0.0,0.98686,1e-05,2.21559]
[1778275480559,37.19,80201.35,0.0,0.98679,1e-05,2.22646]
[1778275480912,37.19,80201.35,0.0,0.98679,1e-05,2.22646]
[1778275481062,37.19,80201.35,0.0,0.98679,1e-05,2.22646]
[1778275481256,37.19,80199.76,0.0,0.98677,1e-05,2.22964]
[1778275482263,37.19,80196.11,0.0,0.98671,1e-05,2.23702]
[1778275486989,37.19,80196.1,0.0,0.98671,1e-05,2.23724]
[1778275487064,37.19,80196.1,0.0,0.98671,1e-05,2.23724]
[1778275492333,37.19,80193.45,0.0,0.98667,1e-05,2.24287]
[1778275497368,37.19,80191.15,0.0,0.98664,1e-05,2.24779]
[1778275498967,37.19,80191.11,0.0,0.98664,1e-05,2.24791]
[1778275499063,37.19,80191.11,0.0,0.98664,1e-05,2.24791]
[1778275499266,37.19,80191.11,0.0,0.98664,1e-05,2.24791]
[1778275499315,37.19,80191.11,0.0,0.98664,1e-05,2.24791]
[1778275499382,37.19,80191.07,0.0,0.98664,1e-05,2.24804]
[1778275501396,37.19,80183.86,0.0,0.98654,1e-05,2.26268]
[1778275503922,37.19,80183.09,0.0,0.98652,1e-05,2.26428]
[1778275504061,37.19,80183.09,0.0,0.98652,1e-05,2.26428]
[1778275509452,37.19,80182.77,0.0,0.98652,1e-05,2.26504]
[1778275512139,37.19,80182.86,0.0,0.98652,1e-05,2.2649]
[1778275512310,37.19,80182.86,0.0,0.98652,1e-05,2.2649]
[1778275512473,37.19,80182.4,0.0,0.98651,1e-05,2.26586]
[1778275517508,37.19,80182.4,0.0,0.98651,1e-05,2.26595]
[1778275519418,37.19,80182.4,0.0,0.98651,1e-05,2.26595]
[1778275519561,37.19,80182.4,0.0,0.98651,1e-05,2.26595]
[1778275525565,37.2,80182.22,0.0,0.98651,1e-05,2.26644]
[1778275530600,37.2,80181.02,0.0,0.98649,1e-05,2.2689]
[1778275536642,37.2,80175.67,0.0,0.98643,1e-05,2.27791]
[1778275536816,37.2,80175.67,0.0,0.98643,1e-05,2.27791]
[1778275537062,37.2,80175.67,0.0,0.98643,1e-05,2.27791]
[1778275537533,37.2,80175.67,0.0,0.98643,1e-05,2.27791]
[1778275537560,37.2,80175.67,0.0,0.98643,1e-05,2.27791]
[1778275537649,37.2,80174.6,0.0,0.98641,1e-05,2.28007]
[1778275542684,37.19,80174.68,0.0,0.98641,1e-05,2.27982]
[1778275547214,37.19,80173.5,0.0,0.9864,1e-05,2.28219]
[1778275547312,37.19,80173.5,0.0,0.9864,1e-05,2.28219]
[1778275547315,37.19,80173.5,0.0,0.9864,1e-05,2.28217]
[1778275547715,37.19,80173.5,0.0,0.9864,1e-05,2.28217]
[1778275547811,37.19,80173.5,0.0,0.9864,1e-05,2.28217]
[1778275553761,37.19,80173.54,0.0,0.9864,1e-05,2.282]
[1778275559803,37.19,80173.45,0.0,0.9864,1e-05,2.28213]
[1778275562810,37.19,80173.84,0.0,0.9864,1e-05,2.28132]
[1778275563066,37.19,80173.84,0.0,0.9864,1e-05,2.28132]
[1778275563279,37.19,80173.84,0.0,0.9864,1e-05,2.28132]
[1778275563315,37.19,80173.84,0.0,0.9864,1e-05,2.28132]
[1778275563328,37.19,80173.8,0.0,0.9864,1e-05,2.2814]
[1778275568866,37.19,80174.05,0.0,0.98641,1e-05,2.28088]
[1778275573902,37.19,80174.05,0.0,0.98641,1e-05,2.28088]
[1778275578936,37.19,80174.05,0.0,0.98641,1e-05,2.28088]
[1778275583289,37.19,80174.68,0.0,0.98641,1e-05,2.27961]
[1778275583311,37.19,80174.68,0.0,0.98641,1e-05,2.27961]
[1778275583583,37.19,80174.68,0.0,0.98641,1e-05,2.27961]
[1778275583642,37.19,80174.68,0.0,0.98641,1e-05,2.27962]
[1778275583812,37.19,80174.68,0.0,0.98641,1e-05,2.27962]
[1778275590014,37.19,80174.51,0.0,0.98641,1e-05,2.28]
[1778275595072,37.19,80174.76,0.0,0.98643,1e-05,2.27763]
[1778275595314,37.19,80174.76,0.0,0.98643,1e-05,2.27763]
[1778275595677,37.19,80174.76,0.0,0.98643,1e-05,2.27763]
[1778275595414,37.19,80174.8,0.0,0.98643,1e-05,2.27756]
[1778275595811,37.19,80174.8,0.0,0.98643,1e-05,2.27756]
[1778275601093,37.19,80174.89,0.0,0.98643,1e-05,2.27744]
[1778275606128,37.19,80174.97,0.0,0.98643,1e-05,2.27733]
[1778275607135,37.19,80179.26,0.0,0.98649,1e-05,2.26863]
[1778275608696,37.19,80179.26,0.0,0.98649,1e-05,2.26863]
[1778275608811,37.19,80180.92,0.0,0.98651,1e-05,2.26529]
[1778275609400,37.19,80180.92,0.0,0.98651,1e-05,2.26529]
[1778275609563,37.19,80180.92,0.0,0.98651,1e-05,2.26529]
[1778275609604,37.2,80182.04,0.0,0.98653,1e-05,2.26309]
[1778275617205,37.2,80183.7,0.0,0.98655,1e-05,2.26001]
[1778275618919,37.2,80183.69,0.0,0.98655,1e-05,2.26007]
[1778275619067,37.2,80183.69,0.0,0.98655,1e-05,2.26007]
[1778275619606,37.2,80183.69,0.0,0.98655,1e-05,2.26007]
[1778275619707,37.2,80183.8,0.0,0.98655,1e-05,2.25991]
[1778275619812,37.2,80183.8,0.0,0.98655,1e-05,2.25991]
[1778275620226,37.2,80183.87,0.0,0.98655,1e-05,2.25977]
[1778275625261,37.2,80184.42,0.0,0.98656,1e-05,2.25879]
[1778275629737,37.2,80186.73,0.0,0.98659,1e-05,2.25421]
[1778275629812,37.2,80186.73,0.0,0.98659,1e-05,2.25421]
[1778275636338,37.2,80186.54,0.0,0.98659,1e-05,2.25481]
[1778275637345,37.2,80189.81,0.0,0.98663,1e-05,2.24824]
[1778275638720,37.2,80189.81,0.0,0.98663,1e-05,2.24824]
[1778275638812,37.2,80190.89,0.0,0.98665,1e-05,2.24609]
[1778275639340,37.2,80190.89,0.0,0.98665,1e-05,2.24609]
[1778275639564,37.2,80190.89,0.0,0.98665,1e-05,2.24609]
[1778275639667,37.2,80190.72,0.0,0.98664,1e-05,2.24651]
[1778275649431,37.2,80191.14,0.0,0.98665,1e-05,2.24599]
[1778275651345,37.2,80191.23,0.0,0.98665,1e-05,2.24585]
[1778275651562,37.2,80191.23,0.0,0.98665,1e-05,2.24585]
[1778275651661,37.2,80191.27,0.0,0.98666,1e-05,2.24398]
[1778275651953,37.2,80191.27,0.0,0.98666,1e-05,2.24398]
[1778275652066,37.2,80191.27,0.0,0.98666,1e-05,2.24398]
[1778275657487,37.2,80191.0,0.0,0.98665,1e-05,2.24474]
[1778275667327,37.2,80191.45,0.0,0.98666,1e-05,2.24406]
[1778275667566,37.2,80191.45,0.0,0.98666,1e-05,2.24406]
[1778275675758,37.2,80191.49,0.0,0.98666,1e-05,2.2445]
[1778275675809,37.2,80191.49,0.0,0.98666,1e-05,2.2445]
[1778275675859,37.2,80191.49,0.0,0.98665,1e-05,2.24465]
[1778275681422,37.2,80191.49,0.0,0.98665,1e-05,2.24465]
[1778275681562,37.2,80191.49,0.0,0.98665,1e-05,2.24465]
[1778275692737,37.21,80191.49,0.0,0.98665,1e-05,2.2455]
[1778275693044,37.21,80191.49,0.0,0.98665,1e-05,2.2455]
[1778275693063,37.21,80191.49,0.0,0.98665,1e-05,2.2455]
[1778275693675,37.21,80191.49,0.0,0.98665,1e-05,2.2455]
[1778275693812,37.21,80191.49,0.0,0.98665,1e-05,2.2455]
[1778275693776,37.21,80191.49,0.0,0.98665,1e-05,2.24556]
[1778275704821,37.21,80191.53,0.0,0.98664,1e-05,2.24608]
[1778275710838,37.21,80191.53,0.0,0.98664,1e-05,2.24608]
[1778275711063,37.21,80190.96,0.0,0.98663,1e-05,2.24748]
[1778275711553,37.21,80190.96,0.0,0.98663,1e-05,2.24748]
[1778275711564,37.21,80190.96,0.0,0.98663,1e-05,2.24748]
[1778275711654,37.21,80191.32,0.0,0.98665,1e-05,2.24498]
[1778275716905,37.21,80192.13,0.0,0.98666,1e-05,2.24359]
[1778275721940,37.21,80192.35,0.0,0.98666,1e-05,2.24339]
[1778275727495,37.21,80192.3,0.0,0.98666,1e-05,2.24367]
[1778275727560,37.21,80192.3,0.0,0.98666,1e-05,2.24367]
[1778275727887,37.21,80192.1,0.0,0.98666,1e-05,2.24415]
[1778275728071,37.21,80192.1,0.0,0.98666,1e-05,2.24415]
[1778275728161,37.21,80192.42,0.0,0.98666,1e-05,2.24351]
[1778275734024,37.21,80192.42,0.0,0.98666,1e-05,2.24372]
[1778275739059,37.21,80189.4,0.0,0.98662,1e-05,2.24994]
[1778275741139,37.21,80187.02,0.0,0.98658,1e-05,2.25475]
[1778275741310,37.21,80187.02,0.0,0.98658,1e-05,2.25475]
[1778275747115,37.21,80185.54,0.0,0.98656,1e-05,2.25776]
[1778275749118,37.21,80185.54,0.0,0.98656,1e-05,2.25776]
[1778275749309,37.21,80185.54,0.0,0.98656,1e-05,2.25776]
[1778275749751,37.21,80185.54,0.0,0.98656,1e-05,2.25776]
[1778275749814,37.21,80185.54,0.0,0.98656,1e-05,2.25776]
[1778275749852,37.21,80184.02,0.0,0.98654,1e-05,2.26084]
[1778275750136,37.21,80178.7,0.0,0.98646,1e-05,2.27162]
[1778275755171,37.21,80178.62,0.0,0.98646,1e-05,2.27168]
[1778275762220,37.21,80178.37,0.0,0.98646,1e-05,2.27206]
[1778275763243,37.21,80178.37,0.0,0.98646,1e-05,2.27206]
[1778275763314,37.21,80178.37,0.0,0.98646,1e-05,2.27206]
[1778275763344,37.21,80178.37,0.0,0.98646,1e-05,2.27205]
[1778275764186,37.21,80178.37,0.0,0.98646,1e-05,2.27205]
[1778275764313,37.21,80178.37,0.0,0.98646,1e-05,2.27205]
[1778275772296,37.21,80177.19,0.0,0.98646,1e-05,2.27244]
[1778275773472,37.21,80177.19,0.0,0.98646,1e-05,2.27244]
[1778275773562,37.21,80177.19,0.0,0.98646,1e-05,2.27244]
[1778275773573,37.21,80167.64,0.0,0.98632,1e-05,2.29189]
[1778275774485,37.21,80167.64,0.0,0.98632,1e-05,2.29189]
[1778275774560,37.21,80167.64,0.0,0.98632,1e-05,2.29189]
[1778275774586,37.21,80161.12,0.0,0.98623,1e-05,2.30522]
[1778275780354,37.21,80160.31,0.0,0.98622,1e-05,2.30649]
[1778275781415,37.21,80160.31,0.0,0.98622,1e-05,2.30649]
[1778275781561,37.21,80160.31,0.0,0.98622,1e-05,2.30649]
[1778275781617,37.21,80160.29,0.0,0.98622,1e-05,2.30647]
[1778275782074,37.21,80160.29,0.0,0.98622,1e-05,2.30647]
[1778275782310,37.21,80160.29,0.0,0.98622,1e-05,2.30647]
[1778275785904,37.21,80160.35,0.0,0.98622,1e-05,2.30622]
[1778275786060,37.21,80160.24,0.0,0.98622,1e-05,2.30634]
[1778275786809,37.21,80160.24,0.0,0.98622,1e-05,2.30634]
[1778275786837,37.21,80160.41,0.0,0.98622,1e-05,2.30588]
[1778275787066,37.21,80160.41,0.0,0.98622,1e-05,2.30588]
[1778275792278,37.21,80161.34,0.0,0.98624,1e-05,2.30376]
[1778275792310,37.21,80161.34,0.0,0.98624,1e-05,2.30376]
[1778275792444,37.21,80161.36,0.0,0.98624,1e-05,2.30368]
[1778275793339,37.21,80161.36,0.0,0.98624,1e-05,2.30368]
[1778275793568,37.21,80161.36,0.0,0.98624,1e-05,2.30368]
[1778275796882,37.21,80162.2,0.0,0.98625,1e-05,2.30182]
[1778275797059,37.21,80164.11,0.0,0.98628,1e-05,2.29786]
[1778275797481,37.21,80178.47,0.0,0.98648,1e-05,2.26854]
[1778275798488,37.21,80191.55,0.0,0.98667,1e-05,2.24214]
[1778275799494,37.21,80195.01,0.0,0.98672,1e-05,2.23526]
[1778275800144,37.21,80195.01,0.0,0.98672,1e-05,2.23526]
[1778275800309,37.21,80195.01,0.0,0.98672,1e-05,2.23526]
[1778275805536,37.21,80195.94,0.0,0.98673,1e-05,2.23384]
[1778275808631,37.21,80196.22,0.0,0.98673,1e-05,2.23342]
[1778275808810,37.21,80196.22,0.0,0.98673,1e-05,2.23342]
[1778275812585,37.21,80199.17,0.0,0.98677,1e-05,2.22784]
[1778275813832,37.21,80199.17,0.0,0.98677,1e-05,2.22784]
[1778275814064,37.21,80199.7,0.0,0.98677,1e-05,2.22693]
[1778275815569,37.21,80199.75,0.0,0.98677,1e-05,2.22683]
[1778275815606,37.21,80200.04,0.0,0.98678,1e-05,2.22633]
[1778275820641,37.21,80199.91,0.0,0.98677,1e-05,2.22701]
[1778275825678,37.22,80203.02,0.0,0.98681,1e-05,2.22124]
[1778275827027,37.22,80202.94,0.0,0.98681,1e-05,2.22149]
[1778275827063,37.22,80202.94,0.0,0.98681,1e-05,2.22149]
[1778275832727,37.22,80203.44,0.0,0.98682,1e-05,2.21931]
[1778275835748,37.22,80196.86,0.0,0.98673,1e-05,2.23276]
[1778275836386,37.22,80196.86,0.0,0.98673,1e-05,2.23276]
[1778275836559,37.22,80196.86,0.0,0.98673,1e-05,2.23276]
[1778275838513,37.22,80195.81,0.0,0.98671,1e-05,2.23501]
[1778275838561,37.22,80195.81,0.0,0.98671,1e-05,2.23501]
[1778275838769,37.22,80195.77,0.0,0.98672,1e-05,2.23444]
[1778275843805,37.22,80195.1,0.0,0.98671,1e-05,2.23616]
[1778275844804,37.22,80195.1,0.0,0.98671,1e-05,2.23616]
[1778275844809,37.22,80195.1,0.0,0.98671,1e-05,2.23616]
[1778275849846,37.22,80195.31,0.0,0.98671,1e-05,2.23621]
[1778275854640,37.22,80195.25,0.0,0.9867,1e-05,2.23665]
[1778275854811,37.22,80195.25,0.0,0.9867,1e-05,2.23665]
[1778275856492,37.22,80195.22,0.0,0.9867,1e-05,2.23687]
[1778275856562,37.22,80195.22,0.0,0.9867,1e-05,2.23687]
[1778275856895,37.22,80195.16,0.0,0.9867,1e-05,2.23707]
[1778275859916,37.22,80191.03,0.0,0.98664,1e-05,2.2456]
[1778275860604,37.22,80191.03,0.0,0.98664,1e-05,2.2456]
[1778275860810,37.22,80191.03,0.0,0.98664,1e-05,2.2456]
[1778275863944,37.22,80184.37,0.0,0.98655,1e-05,2.25924]
[1778275864758,37.22,80184.37,0.0,0.98655,1e-05,2.25924]
[1778275864817,37.22,80184.37,0.0,0.98655,1e-05,2.25924]
[1778275864951,37.22,80183.59,0.0,0.98653,1e-05,2.26085]
[1778275869986,37.22,80181.12,0.0,0.9865,1e-05,2.266]
[1778275872655,37.22,80179.75,0.0,0.98648,1e-05,2.26881]
[1778275872810,37.22,80179.75,0.0,0.98648,1e-05,2.26881]
[1778275878042,37.22,80179.32,0.0,0.98647,1e-05,2.26974]
[1778275880106,37.22,80179.28,0.0,0.98647,1e-05,2.26983]
[1778275880310,37.22,80179.28,0.0,0.98647,1e-05,2.26983]
[1778275882090,37.22,80179.28,0.0,0.98647,1e-05,2.26984]
[1778275882316,37.22,80179.28,0.0,0.98647,1e-05,2.26984]
[1778275882417,37.22,80179.28,0.0,0.98647,1e-05,2.26986]
[1778275885091,37.22,80174.74,0.0,0.98641,1e-05,2.2791]
[1778275886471,37.22,80174.74,0.0,0.98641,1e-05,2.2791]
[1778275886558,37.22,80174.74,0.0,0.98641,1e-05,2.2791]
[1778275886659,37.22,80169.15,0.0,0.98633,1e-05,2.29049]
[1778275892140,37.22,80166.29,0.0,0.9863,1e-05,2.29426]
[1778275898182,37.22,80165.25,0.0,0.98628,1e-05,2.2962]
[1778275901216,37.22,80165.03,0.0,0.98628,1e-05,2.29659]
[1778275901308,37.22,80165.03,0.0,0.98628,1e-05,2.29659]
[1778275903810,37.22,80163.8,0.0,0.98626,1e-05,2.29905]
[1778275903911,37.22,80163.8,0.0,0.98626,1e-05,2.29899]
[1778275904059,37.22,80163.8,0.0,0.98626,1e-05,2.29899]
[1778275910266,37.22,80163.36,0.0,0.98626,1e-05,2.29968]
[1778275915301,37.22,80163.53,0.0,0.98626,1e-05,2.29915]
[1778275917183,37.22,80163.53,0.0,0.98626,1e-05,2.29915]
[1778275917309,37.22,80163.53,0.0,0.98626,1e-05,2.29915]
[1778275922350,37.22,80163.76,0.0,0.98627,1e-05,2.29844]
[1778275932421,37.22,80163.68,0.0,0.98627,1e-05,2.29825]
[1778275937456,37.22,80163.95,0.0,0.98628,1e-05,2.29751]
[1778275938397,37.22,80163.95,0.0,0.98628,1e-05,2.29751]
[1778275938558,37.22,80163.95,0.0,0.98628,1e-05,2.29751]
[1778275940641,37.22,80163.56,0.0,0.98627,1e-05,2.29824]
[1778275940813,37.22,80163.56,0.0,0.98627,1e-05,2.29824]
[1778275940844,37.22,80163.56,0.0,0.98627,1e-05,2.2982]
[1778275949540,37.22,80163.46,0.0,0.98627,1e-05,2.29808]
[1778275954575,37.22,80163.17,0.0,0.98628,1e-05,2.29659]
[1778275955722,37.22,80163.17,0.0,0.98628,1e-05,2.29659]
[1778275955811,37.22,80163.17,0.0,0.98628,1e-05,2.29659]
[1778275962065,37.22,80164.04,0.0,0.98629,1e-05,2.29461]
[1778275962310,37.22,80163.32,0.0,0.98628,1e-05,2.29605]
[1778275963115,37.22,80164.26,0.0,0.9863,1e-05,2.29409]
[1778275963314,37.22,80164.26,0.0,0.9863,1e-05,2.29409]
[1778275963638,37.22,80164.52,0.0,0.9863,1e-05,2.29353]
[1778275969680,37.22,80164.39,0.0,0.9863,1e-05,2.29362]
[1778275974464,37.21,80164.68,0.0,0.9863,1e-05,2.2929]
[1778275974558,37.21,80164.68,0.0,0.9863,1e-05,2.2929]
[1778275974715,37.21,80169.59,0.0,0.98638,1e-05,2.28284]
[1778275982771,37.21,80173.12,0.0,0.98643,1e-05,2.27562]
[1778275985562,37.21,80174.75,0.0,0.98645,1e-05,2.27231]
[1778275985810,37.21,80174.75,0.0,0.98645,1e-05,2.27231]
[1778275988293,37.21,80174.75,0.0,0.98645,1e-05,2.27233]
[1778275988310,37.21,80174.75,0.0,0.98645,1e-05,2.27233]
[1778275988394,37.21,80174.75,0.0,0.98645,1e-05,2.27234]
[1778275991041,37.21,80174.75,0.0,0.98645,1e-05,2.27234]
[1778275991059,37.21,80174.75,0.0,0.98645,1e-05,2.27234]
[1778275996869,37.22,80175.15,0.0,0.98645,1e-05,2.27162]
[1778276001060,37.22,80175.28,0.0,0.98646,1e-05,2.27138]
[1778276003489,37.22,80175.09,0.0,0.98645,1e-05,2.27179]
[1778276003559,37.22,80175.09,0.0,0.98645,1e-05,2.27179]
[1778276003918,37.22,80175.05,0.0,0.98645,1e-05,2.27189]
[1778276011976,37.22,80175.25,0.0,0.98647,1e-05,2.26966]
[1778276024060,37.22,80175.21,0.0,0.98646,1e-05,2.26985]
[1778276029095,37.22,80175.09,0.0,0.98646,1e-05,2.27014]
[1778276034130,37.22,80175.26,0.0,0.98646,1e-05,2.26983]
[1778276039165,37.22,80175.09,0.0,0.98646,1e-05,2.27021]
[1778276044200,37.22,80175.54,0.0,0.98647,1e-05,2.26933]
[1778276049235,37.22,80177.02,0.0,0.98649,1e-05,2.26637]
[1778276054270,37.22,80178.05,0.0,0.9865,1e-05,2.26437]
[1778276059305,37.22,80178.18,0.0,0.9865,1e-05,2.26419]
[1778276064340,37.22,80180.1,0.0,0.98653,1e-05,2.2604]
[1778276067361,37.22,80189.35,0.0,0.98666,1e-05,2.24181]
[1778276068368,37.22,80191.94,0.0,0.9867,1e-05,2.23667]
[1778276073403,37.22,80192.68,0.0,0.98672,1e-05,2.23364]
[1778276081459,37.22,80193.77,0.0,0.98673,1e-05,2.23201]
[1778276085487,37.22,80200.93,0.0,0.98682,1e-05,2.21799]
[1778276090522,37.22,80202.96,0.0,0.98685,1e-05,2.21438]
[1778276095557,37.22,80181.05,0.0,0.98654,1e-05,2.25877]
[1778276096564,37.22,80178.31,0.0,0.9865,1e-05,2.26432]
[1778276100596,37.22,80182.4,0.0,0.98656,1e-05,2.25604]
[1778276101599,37.22,80187.99,0.0,0.98664,1e-05,2.24478]
[1778276104620,37.23,80194.03,0.0,0.98672,1e-05,2.23276]
[1778276111669,37.23,80194.49,0.0,0.98673,1e-05,2.23222]
[1778276116705,37.23,80198.86,0.0,0.98678,1e-05,2.22377]
[1778276121740,37.23,80200.83,0.0,0.98681,1e-05,2.22021]
[1778276126780,37.23,80204.99,0.0,0.98686,1e-05,2.2123]
[1778276129801,37.23,80217.29,0.0,0.98703,1e-05,2.18822]
[1778276130808,37.23,80225.69,0.0,0.98715,1e-05,2.17184]
[1778276131458,37.23,80225.69,0.0,0.98715,1e-05,2.17184]
[1778276131572,37.23,80225.69,0.0,0.98715,1e-05,2.17184]
[1778276135844,37.23,80234.48,0.0,0.98727,1e-05,2.15372]
[1778276137951,37.24,80235.96,0.0,0.98729,1e-05,2.15103]
[1778276138061,37.24,80235.96,0.0,0.98729,1e-05,2.15103]
[1778276138102,37.24,80236.05,0.0,0.98729,1e-05,2.15123]
[1778276139872,37.24,80240.23,0.0,0.98734,1e-05,2.14331]
[1778276143567,37.24,80243.62,0.0,0.98738,1e-05,2.13734]
[1778276143813,37.24,80243.62,0.0,0.98738,1e-05,2.13734]
[1778276145673,37.24,80245.41,0.0,0.9874,1e-05,2.1343]
[1778276145811,37.24,80245.41,0.0,0.9874,1e-05,2.1343]
[1778276145915,37.24,80245.46,0.0,0.9874,1e-05,2.13442]
[1778276150950,37.25,80248.78,0.0,0.98744,1e-05,2.12913]
[1778276155985,37.25,80246.67,0.0,0.9874,1e-05,2.1344]
[1778276157121,37.25,80246.67,0.0,0.9874,1e-05,2.1344]
[1778276157309,37.25,80244.78,0.0,0.98737,1e-05,2.13852]
[1778276160020,37.25,80237.01,0.0,0.98727,1e-05,2.15403]
[1778276162403,37.25,80234.95,0.0,0.98724,1e-05,2.15846]
[1778276162560,37.25,80234.95,0.0,0.98724,1e-05,2.15846]
[1778276162661,37.26,80234.95,0.0,0.98724,1e-05,2.15865]
[1778276163314,37.26,80234.95,0.0,0.98724,1e-05,2.15865]
[1778276163565,37.26,80234.95,0.0,0.98724,1e-05,2.15865]
[1778276169077,37.26,80232.14,0.0,0.98719,1e-05,2.16544]
[1778276174115,37.26,80231.83,0.0,0.98718,1e-05,2.16696]
[1778276176833,37.26,80231.61,0.0,0.98717,1e-05,2.16775]
[1778276177067,37.26,80231.61,0.0,0.98717,1e-05,2.16775]
[1778276177136,37.26,80231.77,0.0,0.98717,1e-05,2.16762]
[1778276177947,37.26,80231.77,0.0,0.98717,1e-05,2.16762]
[1778276178059,37.26,80231.77,0.0,0.98717,1e-05,2.16762]
[1778276183178,37.27,80231.28,0.0,0.98716,1e-05,2.16965]
[1778276188213,37.27,80231.36,0.0,0.98715,1e-05,2.1704]
[1778276193248,37.27,80231.69,0.0,0.98716,1e-05,2.16883]
[1778276198283,37.28,80230.15,0.0,0.98714,1e-05,2.17275]
[1778276199270,37.28,80230.15,0.0,0.98714,1e-05,2.17275]
[1778276199313,37.28,80230.15,0.0,0.98714,1e-05,2.17275]
[1778276199290,37.28,80230.56,0.0,0.98714,1e-05,2.17212]
[1778276199670,37.28,80230.56,0.0,0.98714,1e-05,2.17212]
[1778276199811,37.28,80230.56,0.0,0.98714,1e-05,2.17212]
[1778276205332,37.28,80230.32,0.0,0.98713,1e-05,2.17363]
[1778276213388,37.29,80230.36,0.0,0.98712,1e-05,2.17489]
[1778276215176,37.29,80230.36,0.0,0.98712,1e-05,2.17489]
[1778276215309,37.29,80230.36,0.0,0.98712,1e-05,2.17489]
[1778276215229,37.29,80230.36,0.0,0.98712,1e-05,2.17522]
[1778276216002,37.29,80230.36,0.0,0.98712,1e-05,2.17522]
[1778276216065,37.29,80230.36,0.0,0.98712,1e-05,2.17522]
[1778276221444,37.29,80230.34,0.0,0.98711,1e-05,2.17624]
[1778276224470,37.29,80238.14,0.0,0.98721,1e-05,2.16151]
[1778276225477,37.29,80238.82,0.0,0.98722,1e-05,2.16038]
[1778276226517,37.29,80238.82,0.0,0.98722,1e-05,2.16038]
[1778276226566,37.29,80238.82,0.0,0.98722,1e-05,2.16038]
[1778276227105,37.29,80238.82,0.0,0.98722,1e-05,2.16038]
[1778276227310,37.29,80238.82,0.0,0.98722,1e-05,2.16038]
[1778276227164,37.3,80238.14,0.0,0.98721,1e-05,2.16211]
[1778276229506,37.3,80230.83,0.0,0.98711,1e-05,2.17679]
[1778276231374,37.3,80230.83,0.0,0.98711,1e-05,2.17679]
[1778276231559,37.3,80229.01,0.0,0.98708,1e-05,2.18054]
[1778276232182,37.3,80229.01,0.0,0.98708,1e-05,2.18054]
[1778276232309,37.3,80229.01,0.0,0.98708,1e-05,2.18054]
[1778276232283,37.3,80228.8,0.0,0.98708,1e-05,2.18128]
[1778276238569,37.3,80228.52,0.0,0.98707,1e-05,2.18278]
[1778276241750,37.3,80228.52,0.0,0.98707,1e-05,2.18278]
[1778276241811,37.3,80228.52,0.0,0.98707,1e-05,2.18278]
[1778276242304,37.3,80228.52,0.0,0.98707,1e-05,2.18278]
[1778276241912,37.3,80228.57,0.0,0.98706,1e-05,2.18312]
[1778276242559,37.3,80228.57,0.0,0.98706,1e-05,2.18312]
[1778276251660,37.31,80227.82,0.0,0.98706,1e-05,2.18409]
[1778276256077,37.31,80227.69,0.0,0.98705,1e-05,2.18459]
[1778276256312,37.31,80227.69,0.0,0.98705,1e-05,2.18459]
[1778276256161,37.31,80227.69,0.0,0.98705,1e-05,2.18496]
[1778276256407,37.31,80227.69,0.0,0.98705,1e-05,2.18496]
[1778276256561,37.31,80227.69,0.0,0.98705,1e-05,2.18496]
[1778276264751,37.31,80229.2,0.0,0.98706,1e-05,2.18296]
[1778276266037,37.31,80229.2,0.0,0.98706,1e-05,2.18296]
[1778276266067,37.31,80229.2,0.0,0.98706,1e-05,2.18296]
[1778276266168,37.31,80228.78,0.0,0.98706,1e-05,2.18402]
[1778276266453,37.31,80228.78,0.0,0.98706,1e-05,2.18402]
[1778276266562,37.31,80228.78,0.0,0.98706,1e-05,2.18402]
[1778276271802,37.32,80227.71,0.0,0.98704,1e-05,2.1867]
[1778276280865,37.32,80216.9,0.0,0.98688,1e-05,2.20903]
[1778276281872,37.32,80206.29,0.0,0.98673,1e-05,2.2302]
[1778276282879,37.32,80206.22,0.0,0.98673,1e-05,2.23038]
[1778276284743,37.32,80206.6,0.0,0.98674,1e-05,2.22965]
[1778276284810,37.32,80206.6,0.0,0.98674,1e-05,2.22965]
[1778276284893,37.32,80206.39,0.0,0.98674,1e-05,2.23011]
[1778276285495,37.32,80206.39,0.0,0.98674,1e-05,2.23011]
[1778276285562,37.32,80206.39,0.0,0.98674,1e-05,2.23011]
[1778276290936,37.32,80206.52,0.0,0.98674,1e-05,2.23007]
[1778276292961,37.32,80206.53,0.0,0.98674,1e-05,2.23009]
[1778276293065,37.32,80206.53,0.0,0.98674,1e-05,2.23009]
[1778276293339,37.32,80206.53,0.0,0.98674,1e-05,2.23009]
[1778276293354,37.32,80206.54,0.0,0.98674,1e-05,2.23016]
[1778276293560,37.32,80206.54,0.0,0.98674,1e-05,2.23016]
[1778276298992,37.32,80207.87,0.0,0.98675,1e-05,2.22773]
[1778276304027,37.32,80208.17,0.0,0.98675,1e-05,2.22737]
[1778276307775,37.32,80206.59,0.0,0.98673,1e-05,2.23062]
[1778276307811,37.32,80206.59,0.0,0.98673,1e-05,2.23062]
[1778276308093,37.32,80206.59,0.0,0.98673,1e-05,2.23062]
[1778276308310,37.32,80206.59,0.0,0.98673,1e-05,2.23062]
[1778276308411,37.32,80206.83,0.0,0.98673,1e-05,2.23027]
[1778276315111,37.33,80208.53,0.0,0.98677,1e-05,2.22531]
[1778276316055,37.33,80208.53,0.0,0.98677,1e-05,2.22531]
[1778276316316,37.33,80208.53,0.0,0.98677,1e-05,2.22531]
[1778276316417,37.33,80208.53,0.0,0.98677,1e-05,2.22542]
[1778276316823,37.33,80208.53,0.0,0.98677,1e-05,2.22542]
[1778276317066,37.33,80208.53,0.0,0.98677,1e-05,2.22542]
[1778276322160,37.33,80209.18,0.0,0.98677,1e-05,2.22439]
[1778276327195,37.33,80209.17,0.0,0.98677,1e-05,2.22468]
[1778276333237,37.33,80208.96,0.0,0.98677,1e-05,2.22547]
[1778276336792,37.33,80208.96,0.0,0.98677,1e-05,2.22547]
[1778276336812,37.33,80208.96,0.0,0.98677,1e-05,2.22547]
[1778276337384,37.33,80208.96,0.0,0.98677,1e-05,2.22547]
[1778276337413,37.33,80209.6,0.0,0.98677,1e-05,2.22441]
[1778276337560,37.33,80209.6,0.0,0.98677,1e-05,2.22441]
[1778276343307,37.33,80210.0,0.0,0.98678,1e-05,2.22393]
[1778276348342,37.33,80210.55,0.0,0.98678,1e-05,2.22311]
[1778276353303,37.33,80210.44,0.0,0.98678,1e-05,2.22354]
[1778276353310,37.33,80210.44,0.0,0.98678,1e-05,2.22354]
[1778276353377,37.33,80210.45,0.0,0.98678,1e-05,2.22358]
[1778276354229,37.33,80210.45,0.0,0.98678,1e-05,2.22358]
[1778276354312,37.33,80210.45,0.0,0.98678,1e-05,2.22358]
[1778276355560,37.33,80210.6,0.0,0.98678,1e-05,2.22338]
[1778276356398,37.33,80210.65,0.0,0.98678,1e-05,2.22334]
[1778276361433,37.33,80216.21,0.0,0.98686,1e-05,2.21256]
[1778276362181,37.33,80216.21,0.0,0.98686,1e-05,2.21256]
[1778276362312,37.33,80216.21,0.0,0.98686,1e-05,2.21256]
[1778276362440,37.33,80217.8,0.0,0.98688,1e-05,2.20948]
[1778276363186,37.33,80217.8,0.0,0.98688,1e-05,2.20948]
[1778276363310,37.33,80217.8,0.0,0.98688,1e-05,2.20948]
[1778276369489,37.34,80219.3,0.0,0.98689,1e-05,2.20709]
[1778276373348,37.34,80219.62,0.0,0.98691,1e-05,2.20487]
[1778276373517,37.34,80219.48,0.0,0.9869,1e-05,2.20524]
[1778276373569,37.34,80219.48,0.0,0.9869,1e-05,2.20524]
[1778276374424,37.34,80219.48,0.0,0.9869,1e-05,2.20524]
[1778276374566,37.34,80219.48,0.0,0.9869,1e-05,2.20524]
[1778276374660,37.34,80216.02,0.0,0.98686,1e-05,2.21218]
[1778276376538,37.34,80210.06,0.0,0.98677,1e-05,2.22418]
[1778276381573,37.34,80209.31,0.0,0.98676,1e-05,2.22598]
[1778276382914,37.34,80209.31,0.0,0.98676,1e-05,2.22598]
[1778276383075,37.34,80209.31,0.0,0.98676,1e-05,2.22598]
[1778276383432,37.34,80209.31,0.0,0.98676,1e-05,2.22598]
[1778276383121,37.34,80209.31,0.0,0.98676,1e-05,2.22604]
[1778276383562,37.34,80209.31,0.0,0.98676,1e-05,2.22604]
[1778276389181,37.34,80209.1,0.0,0.98675,1e-05,2.22671]
[1778276394670,37.34,80209.59,0.0,0.98676,1e-05,2.22623]
[1778276399705,37.34,80209.84,0.0,0.98676,1e-05,2.22608]
[1778276404740,37.34,80209.11,0.0,0.98675,1e-05,2.22787]
[1778276406359,37.34,80209.11,0.0,0.98675,1e-05,2.22787]
[1778276406516,37.34,80209.12,0.0,0.98675,1e-05,2.22798]
[1778276406560,37.34,80209.12,0.0,0.98675,1e-05,2.22798]
[1778276407391,37.34,80209.12,0.0,0.98675,1e-05,2.22798]
[1778276407492,37.34,80209.12,0.0,0.98675,1e-05,2.22805]
[1778276407572,37.34,80209.12,0.0,0.98675,1e-05,2.22805]
[1778276410800,37.35,80206.63,0.0,0.98671,1e-05,2.23315]
[1778276410812,37.35,80206.63,0.0,0.98671,1e-05,2.23315]
[1778276410901,37.35,80203.28,0.0,0.98666,1e-05,2.23991]
[1778276411624,37.35,80203.28,0.0,0.98666,1e-05,2.23991]
[1778276411813,37.35,80203.28,0.0,0.98666,1e-05,2.23991]
[1778276418651,37.35,80201.55,0.0,0.98664,1e-05,2.24363]
[1778276418814,37.35,80201.55,0.0,0.98664,1e-05,2.24363]
[1778276419549,37.35,80201.55,0.0,0.98664,1e-05,2.24363]
[1778276419564,37.35,80201.55,0.0,0.98664,1e-05,2.24363]
[1778276418861,37.35,80201.55,0.0,0.98664,1e-05,2.24371]
[1778276427901,37.35,80202.31,0.0,0.98664,1e-05,2.24254]
[1778276429163,37.35,80202.31,0.0,0.98664,1e-05,2.24254]
[1778276429311,37.35,80202.31,0.0,0.98664,1e-05,2.24254]
[1778276429334,37.35,80202.31,0.0,0.98664,1e-05,2.24262]
[1778276430080,37.35,80202.31,0.0,0.98664,1e-05,2.24262]
[1778276430313,37.35,80202.31,0.0,0.98664,1e-05,2.24262]
[1778276442000,37.35,80201.38,0.0,0.98664,1e-05,2.24306]
[1778276448056,37.35,80200.04,0.0,0.98662,1e-05,2.24597]
[1778276449631,37.35,80200.0,0.0,0.98662,1e-05,2.24608]
[1778276449809,37.35,80200.0,0.0,0.98662,1e-05,2.24608]
[1778276449848,37.35,80200.0,0.0,0.98662,1e-05,2.24611]
[1778276450821,37.35,80200.0,0.0,0.98662,1e-05,2.24611]
[1778276451066,37.35,80200.0,0.0,0.98662,1e-05,2.24611]
[1778276459133,37.35,80200.08,0.0,0.98662,1e-05,2.24622]
[1778276461013,37.35,80200.08,0.0,0.98662,1e-05,2.24622]
[1778276461064,37.35,80200.08,0.0,0.98662,1e-05,2.24622]
[1778276461147,37.35,80199.3,0.0,0.98661,1e-05,2.24785]
[1778276462212,37.35,80199.3,0.0,0.98661,1e-05,2.24785]
[1778276462311,37.35,80199.3,0.0,0.98661,1e-05,2.24785]
[1778276473232,37.35,80199.22,0.0,0.9866,1e-05,2.24835]
[1778276475727,37.35,80199.11,0.0,0.9866,1e-05,2.24863]
[1778276475809,37.35,80199.11,0.0,0.9866,1e-05,2.24863]
[1778276475828,37.35,80199.11,0.0,0.9866,1e-05,2.24866]
[1778276476999,37.35,80199.11,0.0,0.9866,1e-05,2.24866]
[1778276477062,37.35,80199.11,0.0,0.9866,1e-05,2.24866]
[1778276479274,37.35,80189.38,0.0,0.98646,1e-05,2.26837]
[1778276481032,37.35,80187.93,0.0,0.98644,1e-05,2.27133]
[1778276481072,37.35,80187.93,0.0,0.98644,1e-05,2.27133]
[1778276481288,37.35,80187.84,0.0,0.98644,1e-05,2.27151]
[1778276485539,37.35,80186.92,0.0,0.98643,1e-05,2.27335]
[1778276485560,37.35,80186.92,0.0,0.98643,1e-05,2.27335]
[1778276486323,37.35,80185.51,0.0,0.98641,1e-05,2.2762]
[1778276489710,37.35,80185.5,0.0,0.98641,1e-05,2.27619]
[1778276489811,37.35,80185.5,0.0,0.98641,1e-05,2.27619]
[1778276495386,37.35,80185.64,0.0,0.98642,1e-05,2.274]
[1778276500431,37.35,80183.25,0.0,0.98639,1e-05,2.27888]
[1778276502098,37.35,80183.17,0.0,0.98638,1e-05,2.27905]
[1778276502309,37.35,80183.17,0.0,0.98638,1e-05,2.27905]
[1778276502409,37.35,80183.17,0.0,0.98638,1e-05,2.27906]
[1778276503570,37.35,80183.17,0.0,0.98638,1e-05,2.27906]
[1778276503815,37.35,80183.21,0.0,0.98638,1e-05,2.27898]
[1778276504459,37.35,80186.34,0.0,0.98643,1e-05,2.27263]
[1778276505466,37.35,80189.9,0.0,0.98648,1e-05,2.26545]
[1778276507854,37.35,80191.53,0.0,0.9865,1e-05,2.26221]
[1778276508060,37.35,80191.53,0.0,0.9865,1e-05,2.26221]
[1778276508622,37.35,80191.53,0.0,0.9865,1e-05,2.26221]
[1778276508487,37.35,80192.45,0.0,0.98651,1e-05,2.26039]
[1778276508813,37.35,80192.45,0.0,0.98651,1e-05,2.26039]
[1778276514529,37.35,80193.67,0.0,0.98653,1e-05,2.25815]
[1778276519564,37.36,80194.04,0.0,0.98653,1e-05,2.25759]
[1778276524417,37.36,80194.24,0.0,0.98654,1e-05,2.25734]
[1778276524559,37.36,80194.24,0.0,0.98654,1e-05,2.25734]
[1778276524599,37.36,80194.45,0.0,0.98654,1e-05,2.25696]
[1778276525701,37.36,80194.61,0.0,0.98654,1e-05,2.25668]
[1778276525811,37.36,80194.61,0.0,0.98654,1e-05,2.25668]
[1778276531648,37.36,80194.23,0.0,0.98653,1e-05,2.2577]
[1778276536683,37.36,80193.93,0.0,0.98653,1e-05,2.2585]
[1778276541718,37.36,80193.55,0.0,0.98652,1e-05,2.25946]
[1778276546753,37.36,80193.38,0.0,0.98652,1e-05,2.26]
[1778276551788,37.36,80193.43,0.0,0.98653,1e-05,2.25821]
[1778276554587,37.36,80193.55,0.0,0.98653,1e-05,2.25801]
[1778276554633,37.36,80193.76,0.0,0.98653,1e-05,2.25767]
[1778276554809,37.36,80193.76,0.0,0.98653,1e-05,2.25767]
[1778276554907,37.36,80193.93,0.0,0.98653,1e-05,2.25733]
[1778276556133,37.36,80193.93,0.0,0.98653,1e-05,2.25733]
[1778276556318,37.36,80193.93,0.0,0.98653,1e-05,2.25733]
[1778276561858,37.36,80193.22,0.0,0.98652,1e-05,2.25906]
[1778276566893,37.36,80193.09,0.0,0.98652,1e-05,2.25953]
[1778276567846,37.36,80193.09,0.0,0.98652,1e-05,2.25953]
[1778276568059,37.36,80193.09,0.0,0.98652,1e-05,2.25953]
[1778276568160,37.36,80191.95,0.0,0.9865,1e-05,2.26187]
[1778276568907,37.36,80189.69,0.0,0.98647,1e-05,2.26647]
[1778276569880,37.36,80189.69,0.0,0.98647,1e-05,2.26647]
[1778276570062,37.36,80189.69,0.0,0.98647,1e-05,2.26647]
[1778276575956,37.36,80188.31,0.0,0.98645,1e-05,2.26873]
[1778276578092,37.36,80188.31,0.0,0.98645,1e-05,2.26873]
[1778276580085,37.36,80188.35,0.0,0.98646,1e-05,2.26724]
[1778276580312,37.36,80188.35,0.0,0.98646,1e-05,2.26724]
[1778276588041,37.33,80187.94,0.0,0.98651,1e-05,2.26112]
[1778276598111,37.31,80187.94,0.0,0.98655,1e-05,2.25433]
[1778276602973,37.3,80187.54,0.0,0.98657,1e-05,2.25247]
[1778276603062,37.3,80187.54,0.0,0.98657,1e-05,2.25247]
[1778276611202,37.28,80178.77,0.0,0.98649,1e-05,2.26236]
[1778276613217,37.27,80185.24,0.0,0.9866,1e-05,2.24793]
[1778276614164,37.27,80185.24,0.0,0.9866,1e-05,2.24793]
[1778276614312,37.27,80185.24,0.0,0.9866,1e-05,2.24793]
[1778276614383,37.27,80191.14,0.0,0.98668,1e-05,2.23542]
[1778276616581,37.27,80191.39,0.0,0.98669,1e-05,2.23429]
[1778276616810,37.27,80191.25,0.0,0.9867,1e-05,2.23331]
[1778276622280,37.25,80192.16,0.0,0.98673,1e-05,2.22838]
[1778276627315,37.24,80192.28,0.0,0.98675,1e-05,2.22506]
[1778276630129,37.24,80192.28,0.0,0.98675,1e-05,2.22506]
[1778276630315,37.24,80192.28,0.0,0.98675,1e-05,2.22506]
[1778276634364,37.23,80194.95,0.0,0.98682,1e-05,2.21549]
[1778276635371,37.23,80196.71,0.0,0.98685,1e-05,2.21139]
[1778276637668,37.23,80197.82,0.0,0.98687,1e-05,2.2086]
[1778276637812,37.22,80197.9,0.0,0.98688,1e-05,2.20727]
[1778276639399,37.22,80200.27,0.0,0.98691,1e-05,2.20199]
[1778276640406,37.22,80203.5,0.0,0.98696,1e-05,2.19501]
[1778276643438,37.21,80203.62,0.0,0.98697,1e-05,2.19365]
[1778276643566,37.21,80203.62,0.0,0.98697,1e-05,2.19365]
[1778276646468,37.21,80204.42,0.0,0.987,1e-05,2.1904]
[1778276646569,37.2,80207.54,0.0,0.98705,1e-05,2.18313]
[1778276646905,37.2,80207.54,0.0,0.98705,1e-05,2.18313]
[1778276647458,37.2,80212.04,0.0,0.98711,1e-05,2.17427]
[1778276648308,37.2,80212.04,0.0,0.98711,1e-05,2.17427]
[1778276648566,37.2,80212.04,0.0,0.98711,1e-05,2.17427]
[1778276649563,37.2,80212.45,0.0,0.98712,1e-05,2.1724]
[1778276649657,37.2,80212.53,0.0,0.98712,1e-05,2.17171]
[1778276655514,37.19,80213.36,0.0,0.98714,1e-05,2.16888]
[1778276656151,37.19,80213.36,0.0,0.98714,1e-05,2.16888]
[1778276656312,37.19,80213.36,0.0,0.98714,1e-05,2.16888]
[1778276660989,37.2,80210.67,0.0,0.9871,1e-05,2.1751]
[1778276661061,37.2,80210.67,0.0,0.9871,1e-05,2.1751]
[1778276667598,37.2,80208.89,0.0,0.98707,1e-05,2.17928]
[1778276672634,37.2,80209.58,0.0,0.98709,1e-05,2.17695]
[1778276676690,37.2,80210.9,0.0,0.9871,1e-05,2.17489]
[1778276676814,37.2,80210.9,0.0,0.9871,1e-05,2.17489]
[1778276678795,37.21,80212.19,0.0,0.98712,1e-05,2.17273]
[1778276678813,37.21,80212.19,0.0,0.98712,1e-05,2.17273]
[1778276679684,37.21,80212.21,0.0,0.98711,1e-05,2.17306]
[1778276680888,37.21,80216.07,0.0,0.98716,1e-05,2.16568]
[1778276681067,37.21,80216.07,0.0,0.98716,1e-05,2.16568]
[1778276684719,37.21,80222.16,0.0,0.98725,1e-05,2.15318]
[1778276686581,37.21,80222.17,0.0,0.98725,1e-05,2.15338]
[1778276686814,37.21,80222.17,0.0,0.98725,1e-05,2.15338]
[1778276686871,37.21,80222.27,0.0,0.98725,1e-05,2.15341]
[1778276687061,37.21,80222.27,0.0,0.98725,1e-05,2.15341]
[1778276687740,37.21,80222.42,0.0,0.98725,1e-05,2.15334]
[1778276693782,37.21,80224.44,0.0,0.98727,1e-05,2.15071]
[1778276695796,37.21,80237.59,0.0,0.98745,1e-05,2.12497]
[1778276696803,37.21,80240.47,0.0,0.98749,1e-05,2.11898]
[1778276698429,37.21,80242.52,0.0,0.98752,1e-05,2.11461]
[1778276698561,37.21,80242.52,0.0,0.98752,1e-05,2.11461]
[1778276700831,37.2,80236.63,0.0,0.98745,1e-05,2.12465]
[1778276701838,37.2,80230.54,0.0,0.98737,1e-05,2.13597]
[1778276702617,37.2,80230.54,0.0,0.98737,1e-05,2.13597]
[1778276702814,37.2,80230.54,0.0,0.98737,1e-05,2.13597]
[1778276702845,37.2,80224.76,0.0,0.9873,1e-05,2.14672]
[1778276705091,37.2,80223.27,0.0,0.98728,1e-05,2.14913]
[1778276705309,37.2,80223.27,0.0,0.98728,1e-05,2.14913]
[1778276705410,37.2,80223.27,0.0,0.98728,1e-05,2.14863]
[1778276706873,37.19,80212.04,0.0,0.98714,1e-05,2.16958]
[1778276707994,37.19,80212.04,0.0,0.98714,1e-05,2.16958]
[1778276708060,37.19,80212.04,0.0,0.98714,1e-05,2.16958]
[1778276708161,37.19,80210.36,0.0,0.98712,1e-05,2.17234]
[1778276714929,37.18,80209.61,0.0,0.98713,1e-05,2.17003]
[1778276719738,37.17,80209.28,0.0,0.98714,1e-05,2.16909]
[1778276719817,37.17,80209.28,0.0,0.98714,1e-05,2.16909]
[1778276722384,37.17,80209.33,0.0,0.98715,1e-05,2.16742]
[1778276722561,37.17,80209.33,0.0,0.98715,1e-05,2.16742]
[1778276722663,37.16,80209.16,0.0,0.98716,1e-05,2.16672]
[1778276728020,37.16,80208.22,0.0,0.98716,1e-05,2.16603]
[1778276729565,37.16,80208.22,0.0,0.98716,1e-05,2.16603]
[1778276729810,37.16,80208.22,0.0,0.98716,1e-05,2.16603]
[1778276735069,37.14,80208.01,0.0,0.98719,1e-05,2.16116]
[1778276740104,37.14,80207.94,0.0,0.98721,1e-05,2.1589]
[1778276745139,37.13,80207.19,0.0,0.98721,1e-05,2.15801]
[1778276746425,37.13,80207.19,0.0,0.98721,1e-05,2.15801]
[1778276746563,37.13,80207.19,0.0,0.98721,1e-05,2.15801]
[1778276748508,37.12,80207.19,0.0,0.98722,1e-05,2.15708]
[1778276748562,37.12,80207.19,0.0,0.98722,1e-05,2.15708]
[1778276748609,37.12,80207.19,0.0,0.98722,1e-05,2.15662]
[1778276755209,37.11,80207.19,0.0,0.98724,1e-05,2.15342]
[1778276760244,37.1,80207.16,0.0,0.98726,1e-05,2.15119]
[1778276770314,37.09,80207.16,0.0,0.98729,1e-05,2.14663]
[1778276775419,37.09,80207.16,0.0,0.98729,1e-05,2.14663]
[1778276775565,37.09,80207.16,0.0,0.98729,1e-05,2.14663]
[1778276781391,37.07,80207.24,0.0,0.98733,1e-05,2.14148]
[1778276790455,37.06,80207.15,0.0,0.98735,1e-05,2.13765]
[1778276793862,37.05,80206.7,0.0,0.98736,1e-05,2.13582]
[1778276794064,37.05,80206.38,0.0,0.98736,1e-05,2.13556]
[1778276796046,37.05,80205.14,0.0,0.98735,1e-05,2.13753]
[1778276796065,37.05,80205.14,0.0,0.98735,1e-05,2.13753]
[1778276796497,37.05,80202.67,0.0,0.98732,1e-05,2.14191]
[1778276799332,37.04,80200.41,0.0,0.9873,1e-05,2.14541]
[1778276799561,37.04,80200.41,0.0,0.9873,1e-05,2.14541]
[1778276799662,37.04,80194.98,0.0,0.98723,1e-05,2.15558]
[1778276802539,37.04,80190.97,0.0,0.98718,1e-05,2.16202]
[1778276804711,37.04,80190.97,0.0,0.98718,1e-05,2.16202]
[1778276804811,37.04,80190.97,0.0,0.98718,1e-05,2.16202]
[1778276804912,37.03,80189.26,0.0,0.98717,1e-05,2.16391]
[1778276812609,37.02,80185.52,0.0,0.98714,1e-05,2.1678]
[1778276817644,37.01,80185.27,0.0,0.98715,1e-05,2.1658]
[1778276824008,37.0,80184.25,0.0,0.98715,1e-05,2.16582]
[1778276824060,37.0,80184.25,0.0,0.98715,1e-05,2.16582]
[1778276832749,36.98,80181.81,0.0,0.98716,1e-05,2.16517]
[1778276833357,36.98,80181.81,0.0,0.98716,1e-05,2.16517]
[1778276833562,36.98,80181.81,0.0,0.98716,1e-05,2.16517]
[1778276836096,36.98,80181.81,0.0,0.98716,1e-05,2.16467]
[1778276836309,36.98,80181.81,0.0,0.98716,1e-05,2.16467]
[1778276836410,36.98,80181.81,0.0,0.98717,1e-05,2.1632]
[1778276842819,36.97,80181.81,0.0,0.98719,1e-05,2.15982]
[1778276843298,36.97,80181.81,0.0,0.98719,1e-05,2.15982]
[1778276843312,36.97,80181.81,0.0,0.98719,1e-05,2.15982]
[1778276853897,36.95,80179.96,0.0,0.98721,1e-05,2.15645]
[1778276854396,36.95,80179.96,0.0,0.98721,1e-05,2.15645]
[1778276857885,36.94,80179.31,0.0,0.98722,1e-05,2.15633]
[1778276857925,36.94,80178.73,0.0,0.98721,1e-05,2.157]
[1778276858065,36.94,80178.73,0.0,0.98721,1e-05,2.157]
[1778276863967,36.93,80177.37,0.0,0.98721,1e-05,2.15685]
[1778276869002,36.92,80177.41,0.0,0.98723,1e-05,2.15443]
[1778276875045,36.91,80176.06,0.0,0.98723,1e-05,2.1543]
[1778276880081,36.91,80176.22,0.0,0.98725,1e-05,2.15167]
[1778276885116,36.9,80172.67,0.0,0.98721,1e-05,2.15634]
[1778276892165,36.89,80172.46,0.0,0.98723,1e-05,2.15352]
[1778276897200,36.88,80170.48,0.0,0.98722,1e-05,2.1551]
[1778276903242,36.87,80170.92,0.0,0.98725,1e-05,2.15149]
[1778276908277,36.86,80171.26,0.0,0.98727,1e-05,2.14859]
[1778276913312,36.85,80173.04,0.0,0.98732,1e-05,2.14106]
[1778276918347,36.85,80176.9,0.0,0.98738,1e-05,2.13141]
[1778276923382,36.84,80179.56,0.0,0.98743,1e-05,2.12421]
[1778276925396,36.84,80184.03,0.0,0.9875,1e-05,2.11472]
[1778276926411,36.83,80190.71,0.0,0.98759,1e-05,2.1014]
[1778276929431,36.83,80193.8,0.0,0.98764,1e-05,2.09438]
[1778276933459,36.83,80198.23,0.0,0.98771,1e-05,2.08447]
[1778276940509,36.82,80200.21,0.0,0.98775,1e-05,2.07837]
[1778276945543,36.81,80197.34,0.0,0.98772,1e-05,2.08224]
[1778276949571,36.81,80189.26,0.0,0.98762,1e-05,2.09644]
[1778276950578,36.81,80184.13,0.0,0.98756,1e-05,2.106]
[1778276955613,36.8,80184.48,0.0,0.98758,1e-05,2.10342]
[1778276959641,36.79,80188.91,0.0,0.98765,1e-05,2.09336]
[1778276962663,36.79,80197.51,0.0,0.98777,1e-05,2.07575]
[1778276964677,36.79,80201.11,0.0,0.98782,1e-05,2.06821]
[1778276966185,36.79,80201.15,0.0,0.98782,1e-05,2.06781]
[1778276966691,36.79,80205.16,0.0,0.98788,1e-05,2.05985]
[1778276971726,36.78,80208.34,0.0,0.98794,1e-05,2.05054]
[1778276976806,36.78,80210.73,0.0,0.98798,1e-05,2.04485]
[1778276977067,36.78,80210.73,0.0,0.98798,1e-05,2.04485]
[1778276976903,36.77,80210.73,0.0,0.98798,1e-05,2.04428]
[1778276982803,36.77,80214.14,0.0,0.98803,1e-05,2.03642]
[1778276985262,36.77,80214.32,0.0,0.98804,1e-05,2.03553]
[1778276991866,36.76,80214.16,0.0,0.98805,1e-05,2.03393]
[1778276996901,36.76,80214.16,0.0,0.98806,1e-05,2.03259]
[1778277002943,36.75,80214.96,0.0,0.98808,1e-05,2.02926]
[1778277003934,36.75,80214.96,0.0,0.98808,1e-05,2.02926]
[1778277004064,36.75,80214.96,0.0,0.98808,1e-05,2.02926]
[1778277003950,36.75,80215.2,0.0,0.98809,1e-05,2.02855]
[1778277009992,36.74,80214.85,0.0,0.98809,1e-05,2.02771]
[1778277018048,36.74,80214.77,0.0,0.98811,1e-05,2.02588]
[1778277023083,36.73,80215.41,0.0,0.98812,1e-05,2.02347]
[1778277028118,36.73,80215.66,0.0,0.98813,1e-05,2.02182]
[1778277030132,36.72,80209.62,0.0,0.98806,1e-05,2.03272]
[1778277031139,36.72,80200.44,0.0,0.98795,1e-05,2.04809]
[1778277032146,36.72,80196.36,0.0,0.9879,1e-05,2.05557]
[1778277037181,36.72,80195.54,0.0,0.98789,1e-05,2.05633]
[1778277042216,36.71,80195.37,0.0,0.9879,1e-05,2.05513]
[1778277047251,36.71,80195.36,0.0,0.98791,1e-05,2.05361]
[1778277051508,36.71,80195.36,0.0,0.98791,1e-05,2.05361]
[1778277054312,36.7,80200.2,0.0,0.98799,1e-05,2.04257]
[1778277056312,36.7,80204.03,0.0,0.98804,1e-05,2.03474]
[1778277061716,36.7,80204.21,0.0,0.98805,1e-05,2.03299]
[1778277061813,36.7,80204.21,0.0,0.98805,1e-05,2.03299]
[1778277061866,36.69,80204.21,0.0,0.98806,1e-05,2.03271]
[1778277064546,36.69,80204.25,0.0,0.98806,1e-05,2.03207]
[1778277064563,36.69,80204.25,0.0,0.98806,1e-05,2.03207]
[1778277070412,36.69,80205.61,0.0,0.98809,1e-05,2.02757]
[1778277075447,36.68,80205.4,0.0,0.9881,1e-05,2.02661]
[1778277080482,36.68,80205.53,0.0,0.98811,1e-05,2.02502]
[1778277085517,36.67,80203.58,0.0,0.98809,1e-05,2.02737]
[1778277088310,36.67,80203.09,0.0,0.98809,1e-05,2.02775]
[1778277088561,36.67,80203.09,0.0,0.98809,1e-05,2.02775]
[1778277088574,36.67,80202.96,0.0,0.98809,1e-05,2.02772]
[1778277089411,36.67,80202.96,0.0,0.98809,1e-05,2.02772]
[1778277089562,36.67,80202.96,0.0,0.98809,1e-05,2.02772]
[1778277094580,36.66,80202.82,0.0,0.98811,1e-05,2.02459]
[1778277097689,36.66,80201.39,0.0,0.98809,1e-05,2.02675]
[1778277097815,36.66,80201.39,0.0,0.98809,1e-05,2.02675]
[1778277097914,36.66,80199.38,0.0,0.98807,1e-05,2.03028]
[1778277098790,36.66,80199.38,0.0,0.98807,1e-05,2.03028]
[1778277098810,36.66,80199.38,0.0,0.98807,1e-05,2.03028]
[1778277104652,36.65,80197.09,0.0,0.98805,1e-05,2.03262]
[1778277109872,36.65,80197.01,0.0,0.98806,1e-05,2.03192]
[1778277110066,36.65,80197.01,0.0,0.98806,1e-05,2.03192]
[1778277110163,36.65,80197.15,0.0,0.98807,1e-05,2.03081]
[1778277110765,36.65,80197.15,0.0,0.98807,1e-05,2.03081]
[1778277110811,36.65,80197.15,0.0,0.98807,1e-05,2.03081]
[1778277116736,36.64,80197.58,0.0,0.98808,1e-05,2.0283]
[1778277121772,36.64,80197.99,0.0,0.9881,1e-05,2.02613]
[1778277126807,36.63,80198.0,0.0,0.98811,1e-05,2.02473]
[1778277131724,36.63,80198.08,0.0,0.98811,1e-05,2.02403]
[1778277131811,36.63,80198.08,0.0,0.98811,1e-05,2.02403]
[1778277131825,36.63,80198.08,0.0,0.98812,1e-05,2.02321]
[1778277132477,36.63,80198.08,0.0,0.98812,1e-05,2.02321]
[1778277132564,36.63,80198.08,0.0,0.98812,1e-05,2.02321]
[1778277137884,36.62,80197.75,0.0,0.98812,1e-05,2.02219]
[1778277143926,36.61,80197.88,0.0,0.98814,1e-05,2.02032]
[1778277149671,36.61,80197.88,0.0,0.98814,1e-05,2.02032]
[1778277149816,36.61,80197.88,0.0,0.98814,1e-05,2.02032]
[1778277149972,36.61,80197.96,0.0,0.98815,1e-05,2.01857]
[1778277150902,36.61,80197.96,0.0,0.98815,1e-05,2.01857]
[1778277151060,36.61,80197.96,0.0,0.98815,1e-05,2.01857]
[1778277159035,36.6,80205.3,0.0,0.98827,1e-05,2.00067]
[1778277160042,36.6,80210.41,0.0,0.98834,1e-05,1.99087]
[1778277161049,36.6,80210.58,0.0,0.98834,1e-05,1.99032]
[1778277161691,36.6,80210.58,0.0,0.98834,1e-05,1.99032]
[1778277161812,36.6,80210.58,0.0,0.98834,1e-05,1.99032]
[1778277162056,36.6,80209.26,0.0,0.98832,1e-05,1.99257]
[1778277162815,36.6,80209.26,0.0,0.98832,1e-05,1.99257]
[1778277163065,36.6,80209.26,0.0,0.98832,1e-05,1.99257]
[1778277169105,36.59,80208.89,0.0,0.98833,1e-05,1.99154]
[1778277169554,36.59,80208.89,0.0,0.98833,1e-05,1.99154]
[1778277169813,36.59,80208.89,0.0,0.98833,1e-05,1.99154]
[1778277170512,36.59,80208.89,0.0,0.98833,1e-05,1.99154]
[1778277170563,36.59,80208.89,0.0,0.98833,1e-05,1.99154]
[1778277170659,36.59,80208.89,0.0,0.98833,1e-05,1.99133]
[1778277173136,36.59,80212.78,0.0,0.98839,1e-05,1.98346]
[1778277174233,36.59,80212.78,0.0,0.98839,1e-05,1.98346]
[1778277174313,36.59,80212.78,0.0,0.98839,1e-05,1.98346]
[1778277175150,36.59,80213.12,0.0,0.98839,1e-05,1.98244]
[1778277178129,36.58,80213.22,0.0,0.9884,1e-05,1.98187]
[1778277178311,36.58,80213.22,0.0,0.9884,1e-05,1.98187]
[1778277188241,36.58,80213.77,0.0,0.98842,1e-05,1.97884]
[1778277193276,36.57,80213.85,0.0,0.98842,1e-05,1.97782]
[1778277200325,36.57,80213.9,0.0,0.98843,1e-05,1.97655]
[1778277205360,36.57,80213.77,0.0,0.98844,1e-05,1.97596]
[1778277210663,36.57,80213.42,0.0,0.98844,1e-05,1.97628]
[1778277210813,36.57,80213.42,0.0,0.98844,1e-05,1.97628]
[1778277210861,36.56,80213.09,0.0,0.98843,1e-05,1.97641]
[1778277211502,36.56,80213.09,0.0,0.98843,1e-05,1.97641]
[1778277211561,36.56,80213.09,0.0,0.98843,1e-05,1.97641]
[1778277217445,36.56,80211.26,0.0,0.98843,1e-05,1.97695]
[1778277225501,36.56,80211.47,0.0,0.98844,1e-05,1.97529]
[1778277226444,36.56,80211.47,0.0,0.98844,1e-05,1.97529]
[1778277226560,36.56,80211.47,0.0,0.98844,1e-05,1.97529]
[1778277226675,36.56,80211.47,0.0,0.98844,1e-05,1.97529]
[1778277226815,36.56,80211.47,0.0,0.98844,1e-05,1.97529]
[1778277226909,36.55,80211.47,0.0,0.98844,1e-05,1.97513]
[1778277234055,36.55,80211.47,0.0,0.98844,1e-05,1.97513]
[1778277241613,36.55,80210.66,0.0,0.98845,1e-05,1.97434]
[1778277246697,36.54,80210.67,0.0,0.98845,1e-05,1.97357]
[1778277253746,36.54,80210.11,0.0,0.98845,1e-05,1.97357]
[1778277260799,36.54,80205.33,0.0,0.9884,1e-05,1.98142]
[1778277261806,36.54,80200.52,0.0,0.98834,1e-05,1.99022]
[1778277262629,36.54,80200.52,0.0,0.98834,1e-05,1.99022]
[1778277262810,36.54,80200.52,0.0,0.98834,1e-05,1.99022]
[1778277262813,36.53,80198.52,0.0,0.98831,1e-05,1.99378]
[1778277263654,36.53,80198.52,0.0,0.98831,1e-05,1.99378]
[1778277263811,36.53,80198.52,0.0,0.98831,1e-05,1.99378]
[1778277268855,36.53,80198.29,0.0,0.98832,1e-05,1.99311]
[1778277281430,36.53,80197.71,0.0,0.98832,1e-05,1.9919]
[1778277281559,36.53,80197.71,0.0,0.98832,1e-05,1.9919]
[1778277281649,36.52,80197.71,0.0,0.98834,1e-05,1.99009]
[1778277282953,36.52,80202.72,0.0,0.9884,1e-05,1.98058]
[1778277283960,36.52,80210.06,0.0,0.98849,1e-05,1.9668]
[1778277285214,36.52,80210.06,0.0,0.98849,1e-05,1.9668]
[1778277285316,36.52,80210.06,0.0,0.98849,1e-05,1.9668]
[1778277285417,36.52,80211.97,0.0,0.98852,1e-05,1.963]
[1778277291009,36.52,80213.36,0.0,0.98854,1e-05,1.9598]
[1778277295038,36.52,80221.25,0.0,0.98864,1e-05,1.94479]
[1778277296045,36.52,80227.33,0.0,0.98872,1e-05,1.93357]
[1778277298059,36.52,80230.94,0.0,0.98877,1e-05,1.92685]
[1778277299212,36.52,80230.94,0.0,0.98877,1e-05,1.92685]
[1778277299311,36.52,80230.94,0.0,0.98877,1e-05,1.92685]
[1778277299410,36.51,80230.94,0.0,0.98877,1e-05,1.92672]
[1778277301322,36.51,80230.72,0.0,0.98876,1e-05,1.92712]
[1778277301558,36.51,80230.1,0.0,0.98876,1e-05,1.92811]
[1778277307122,36.51,80230.03,0.0,0.98876,1e-05,1.92787]
[1778277310143,36.51,80220.93,0.0,0.98865,1e-05,1.94427]
[1778277310641,36.51,80220.93,0.0,0.98865,1e-05,1.94427]
[1778277310666,36.51,80220.93,0.0,0.98865,1e-05,1.94419]
[1778277312126,36.51,80220.93,0.0,0.98865,1e-05,1.94419]
[1778277312870,36.51,80220.17,0.0,0.98864,1e-05,1.94537]
[1778277313313,36.51,80220.17,0.0,0.98864,1e-05,1.94537]
[1778277313406,36.51,80220.09,0.0,0.98864,1e-05,1.94541]
[1778277317193,36.51,80215.45,0.0,0.98858,1e-05,1.9536]
[1778277318199,36.51,80199.93,0.0,0.98839,1e-05,1.98222]
[1778277320213,36.51,80196.78,0.0,0.98835,1e-05,1.98779]
[1778277320549,36.51,80196.78,0.0,0.98835,1e-05,1.98779]
[1778277320560,36.51,80196.78,0.0,0.98835,1e-05,1.98779]
[1778277321220,36.51,80196.74,0.0,0.98835,1e-05,1.98768]
[1778277321942,36.51,80196.74,0.0,0.98835,1e-05,1.98768]
[1778277322065,36.51,80196.74,0.0,0.98835,1e-05,1.98768]
[1778277328753,36.5,80196.38,0.0,0.98835,1e-05,1.98723]
[1778277328813,36.5,80196.38,0.0,0.98835,1e-05,1.98723]
[1778277329276,36.5,80196.55,0.0,0.98836,1e-05,1.98635]
[1778277334311,36.5,80196.47,0.0,0.98838,1e-05,1.98382]
[1778277338149,36.5,80196.01,0.0,0.98837,1e-05,1.98431]
[1778277338312,36.5,80196.01,0.0,0.98837,1e-05,1.98431]
[1778277345390,36.49,80195.75,0.0,0.98838,1e-05,1.98317]
[1778277347842,36.49,80195.74,0.0,0.98838,1e-05,1.98301]
[1778277348061,36.49,80195.74,0.0,0.98838,1e-05,1.98301]
[1778277348161,36.49,80195.74,0.0,0.98838,1e-05,1.98283]
[1778277349041,36.49,80195.74,0.0,0.98838,1e-05,1.98283]
[1778277349074,36.49,80195.74,0.0,0.98838,1e-05,1.98283]
[1778277354453,36.48,80195.82,0.0,0.98839,1e-05,1.98146]
[1778277357475,36.48,80201.67,0.0,0.98847,1e-05,1.97007]
[1778277358745,36.48,80202.18,0.0,0.98848,1e-05,1.96897]
[1778277358812,36.48,80202.18,0.0,0.98848,1e-05,1.96897]
[1778277359489,36.48,80201.91,0.0,0.98847,1e-05,1.96932]
[1778277360141,36.48,80201.91,0.0,0.98847,1e-05,1.96932]
[1778277360311,36.48,80201.91,0.0,0.98847,1e-05,1.96932]
[1778277366540,36.48,80201.89,0.0,0.98848,1e-05,1.96831]
[1778277370430,36.48,80202.27,0.0,0.98849,1e-05,1.96731]
[1778277370565,36.48,80202.27,0.0,0.98849,1e-05,1.96731]
[1778277378622,36.47,80202.27,0.0,0.9885,1e-05,1.96584]
[1778277380766,36.47,80202.27,0.0,0.9885,1e-05,1.96584]
[1778277380811,36.47,80202.27,0.0,0.9885,1e-05,1.96584]
[1778277380919,36.47,80203.47,0.0,0.98852,1e-05,1.96331]
[1778277381736,36.47,80203.47,0.0,0.98852,1e-05,1.96331]
[1778277381818,36.47,80203.47,0.0,0.98852,1e-05,1.96331]
[1778277387781,36.47,80203.5,0.0,0.98852,1e-05,1.96236]
[1778277387812,36.47,80203.5,0.0,0.98852,1e-05,1.96236]
[1778277387931,36.47,80203.5,0.0,0.98852,1e-05,1.96221]
[1778277402790,36.46,80203.75,0.0,0.98855,1e-05,1.95781]
[1778277403919,36.46,80203.75,0.0,0.98855,1e-05,1.95781]
[1778277404062,36.46,80203.75,0.0,0.98855,1e-05,1.95781]
[1778277407185,36.46,80203.41,0.0,0.98855,1e-05,1.95814]
[1778277407308,36.46,80203.41,0.0,0.98855,1e-05,1.95814]
[1778277407409,36.46,80203.41,0.0,0.98855,1e-05,1.95769]
[1778277412860,36.45,80205.8,0.0,0.98859,1e-05,1.95254]
[1778277414705,36.45,80207.38,0.0,0.98861,1e-05,1.94949]
[1778277414815,36.45,80207.38,0.0,0.98861,1e-05,1.94949]
[1778277417391,36.45,80207.42,0.0,0.98861,1e-05,1.94914]
[1778277417447,36.45,80207.66,0.0,0.98861,1e-05,1.94843]
[1778277422930,36.45,80207.99,0.0,0.98862,1e-05,1.94716]
[1778277423592,36.45,80207.99,0.0,0.98862,1e-05,1.94716]
[1778277423937,36.45,80209.63,0.0,0.98864,1e-05,1.94402]
[1778277430990,36.44,80211.97,0.0,0.98868,1e-05,1.9389]
[1778277436023,36.44,80212.48,0.0,0.98869,1e-05,1.93738]
[1778277440207,36.44,80213.02,0.0,0.9887,1e-05,1.93605]
[1778277440308,36.44,80213.02,0.0,0.9887,1e-05,1.93605]
[1778277440322,36.44,80215.45,0.0,0.98873,1e-05,1.93149]
[1778277442512,36.44,80218.3,0.0,0.98877,1e-05,1.92618]
[1778277442563,36.44,80218.3,0.0,0.98877,1e-05,1.92618]
[1778277449114,36.44,80219.18,0.0,0.98878,1e-05,1.92381]
[1778277454707,36.44,80219.22,0.0,0.98879,1e-05,1.92175]
[1778277454809,36.44,80219.22,0.0,0.98879,1e-05,1.92175]
[1778277454810,36.44,80219.22,0.0,0.9888,1e-05,1.92147]
[1778277456246,36.44,80219.22,0.0,0.9888,1e-05,1.92147]
[1778277456313,36.44,80219.22,0.0,0.9888,1e-05,1.92147]
[1778277463458,36.43,80219.8,0.0,0.9888,1e-05,1.92005]
[1778277463560,36.43,80219.8,0.0,0.9888,1e-05,1.92005]
[1778277463560,36.43,80220.22,0.0,0.98881,1e-05,1.91885]
[1778277464219,36.43,80220.18,0.0,0.98881,1e-05,1.91892]
[1778277464977,36.43,80220.18,0.0,0.98881,1e-05,1.91892]
[1778277465067,36.43,80220.18,0.0,0.98881,1e-05,1.91892]
[1778277470261,36.43,80220.4,0.0,0.98882,1e-05,1.91802]
[1778277477197,36.43,80220.27,0.0,0.98882,1e-05,1.91809]
[1778277479116,36.43,80220.4,0.0,0.98882,1e-05,1.91745]
[1778277479311,36.43,80220.4,0.0,0.98882,1e-05,1.91745]
[1778277479371,36.43,80220.4,0.0,0.98882,1e-05,1.91729]
[1778277480119,36.43,80220.4,0.0,0.98882,1e-05,1.91729]
[1778277480308,36.43,80220.4,0.0,0.98882,1e-05,1.91729]
[1778277487606,36.43,80220.4,0.0,0.98882,1e-05,1.91713]
[1778277487811,36.43,80218.18,0.0,0.9888,1e-05,1.92069]
[1778277488387,36.43,80217.02,0.0,0.98879,1e-05,1.92272]
[1778277488870,36.43,80217.02,0.0,0.98879,1e-05,1.92272]
[1778277489063,36.43,80217.02,0.0,0.98879,1e-05,1.92272]
[1778277494430,36.42,80216.52,0.0,0.98878,1e-05,1.92302]
[1778277500472,36.42,80216.73,0.0,0.98879,1e-05,1.92281]
[1778277503018,36.42,80216.73,0.0,0.98879,1e-05,1.92281]
[1778277503060,36.42,80216.73,0.0,0.98879,1e-05,1.92281]
[1778277503116,36.43,80216.73,0.0,0.98878,1e-05,1.924]
[1778277503978,36.43,80216.73,0.0,0.98878,1e-05,1.924]
[1778277504066,36.43,80216.73,0.0,0.98878,1e-05,1.924]
[1778277510544,36.45,80216.73,0.0,0.98875,1e-05,1.92873]
[1778277517593,36.46,80216.9,0.0,0.98873,1e-05,1.93081]
[1778277520647,36.46,80216.94,0.0,0.98872,1e-05,1.9319]
[1778277520815,36.46,80216.94,0.0,0.98872,1e-05,1.9319]
[1778277521621,36.47,80217.89,0.0,0.98873,1e-05,1.93132]
[1778277522231,36.47,80217.89,0.0,0.98873,1e-05,1.93132]
[1778277522313,36.47,80217.89,0.0,0.98873,1e-05,1.93132]
[1778277529677,36.49,80216.59,0.0,0.98868,1e-05,1.93831]
[1778277535719,36.5,80217.11,0.0,0.98866,1e-05,1.94075]
[1778277543775,36.51,80217.11,0.0,0.98863,1e-05,1.94523]
[1778277545789,36.52,80227.56,0.0,0.98876,1e-05,1.92725]
[1778277547452,36.52,80227.56,0.0,0.98876,1e-05,1.92725]
[1778277547561,36.52,80227.56,0.0,0.98876,1e-05,1.92725]
[1778277547660,36.52,80243.78,0.0,0.98896,1e-05,1.89777]
[1778277547803,36.52,80248.08,0.0,0.98901,1e-05,1.89005]
[1778277549431,36.52,80248.08,0.0,0.98901,1e-05,1.89005]
[1778277549562,36.52,80248.08,0.0,0.98901,1e-05,1.89005]
[1778277553845,36.53,80251.08,0.0,0.98902,1e-05,1.88863]
[1778277558880,36.55,80251.62,0.0,0.989,1e-05,1.89101]
[1778277559763,36.55,80251.62,0.0,0.989,1e-05,1.89101]
[1778277559809,36.55,80251.62,0.0,0.989,1e-05,1.89101]
[1778277559887,36.55,80251.71,0.0,0.989,1e-05,1.89152]
[1778277561634,36.55,80251.71,0.0,0.989,1e-05,1.89152]
[1778277561812,36.55,80251.72,0.0,0.98899,1e-05,1.89284]
[1778277569667,36.56,80251.9,0.0,0.98898,1e-05,1.89387]
[1778277569808,36.57,80251.85,0.0,0.98896,1e-05,1.89732]
[1778277569867,36.57,80251.85,0.0,0.98896,1e-05,1.89731]
[1778277571458,36.57,80251.85,0.0,0.98896,1e-05,1.89731]
[1778277571572,36.57,80251.85,0.0,0.98896,1e-05,1.89731]
[1778277578386,36.57,80251.92,0.0,0.98897,1e-05,1.8955]
[1778277579020,36.57,80253.99,0.0,0.989,1e-05,1.8918]
[1778277580787,36.57,80255.14,0.0,0.98901,1e-05,1.88976]
[1778277580812,36.57,80255.14,0.0,0.98901,1e-05,1.88976]
[1778277586070,36.57,80255.33,0.0,0.98901,1e-05,1.88953]
[1778277591105,36.57,80255.91,0.0,0.98902,1e-05,1.88859]
[1778277596896,36.57,80255.83,0.0,0.98902,1e-05,1.88881]
[1778277597063,36.57,80255.83,0.0,0.98902,1e-05,1.88881]
[1778277599161,36.57,80252.61,0.0,0.98898,1e-05,1.89466]
[1778277601179,36.57,80246.34,0.0,0.9889,1e-05,1.90595]
[1778277601810,36.57,80246.34,0.0,0.9889,1e-05,1.90595]
[1778277602186,36.57,80233.6,0.0,0.98874,1e-05,1.929]
[1778277603193,36.57,80290.6,0.0,0.98943,1e-05,1.82751]
[1778277604511,36.57,80290.6,0.0,0.98943,1e-05,1.82751]
[1778277604613,36.6,80236.62,0.0,0.98872,1e-05,1.93221]
[1778277605101,36.6,80236.62,0.0,0.98872,1e-05,1.93221]
[1778277605497,36.6,80236.62,0.0,0.98872,1e-05,1.93221]
[1778277605523,36.6,80244.66,0.0,0.98882,1e-05,1.91762]
[1778277605768,36.6,80244.66,0.0,0.98882,1e-05,1.91762]
[1778277605813,36.6,80244.66,0.0,0.98882,1e-05,1.91762]
[1778277606214,36.61,80251.18,0.0,0.9889,1e-05,1.9065]
[1778277607221,36.61,80253.38,0.0,0.98892,1e-05,1.90253]
[1778277612256,36.62,80254.76,0.0,0.98892,1e-05,1.90339]
[1778277615277,36.63,80265.86,0.0,0.98904,1e-05,1.88552]
[1778277616680,36.63,80272.15,0.0,0.98911,1e-05,1.87502]
[1778277617311,36.63,80272.15,0.0,0.98911,1e-05,1.87502]
[1778277617362,36.63,80274.34,0.0,0.98913,1e-05,1.87185]
[1778277619821,36.64,80273.88,0.0,0.98912,1e-05,1.87409]
[1778277620070,36.64,80273.88,0.0,0.98912,1e-05,1.87409]
[1778277626354,36.66,80273.77,0.0,0.98908,1e-05,1.87923]
[1778277628368,36.66,80269.37,0.0,0.98902,1e-05,1.88846]
[1778277629375,36.66,80262.96,0.0,0.98894,1e-05,1.90061]
[1778277631389,36.67,80259.31,0.0,0.98889,1e-05,1.9068]
[1778277632941,36.67,80259.25,0.0,0.98889,1e-05,1.90756]
[1778277633063,36.67,80259.25,0.0,0.98889,1e-05,1.90756]
[1778277634207,36.67,80259.27,0.0,0.98889,1e-05,1.90817]
[1778277634311,36.67,80259.27,0.0,0.98889,1e-05,1.90817]
[1778277634411,36.68,80259.37,0.0,0.98888,1e-05,1.90865]
[1778277639446,36.69,80266.71,0.0,0.98895,1e-05,1.89873]
[1778277640816,36.69,80267.97,0.0,0.98896,1e-05,1.89713]
[1778277641062,36.69,80267.97,0.0,0.98896,1e-05,1.89713]
[1778277642467,36.7,80274.25,0.0,0.98903,1e-05,1.88726]
[1778277645097,36.7,80275.33,0.0,0.98903,1e-05,1.8867]
[1778277645310,36.7,80275.33,0.0,0.98903,1e-05,1.8867]
[1778277645353,36.7,80275.33,0.0,0.98903,1e-05,1.88739]
[1778277647567,36.71,80275.69,0.0,0.98903,1e-05,1.88744]
[1778277647812,36.71,80275.69,0.0,0.98902,1e-05,1.88881]
[1778277653545,36.72,80276.02,0.0,0.989,1e-05,1.89165]
[1778277657568,36.73,80275.94,0.0,0.98899,1e-05,1.89315]
[1778277657814,36.74,80275.94,0.0,0.98897,1e-05,1.89517]
[1778277658778,36.74,80275.94,0.0,0.98897,1e-05,1.89517]
[1778277658812,36.74,80274.27,0.0,0.98895,1e-05,1.89883]
[1778277659592,36.74,80275.51,0.0,0.98897,1e-05,1.89661]
[1778277663620,36.75,80281.55,0.0,0.98902,1e-05,1.88919]
[1778277664846,36.75,80282.49,0.0,0.98902,1e-05,1.8882]
[1778277665063,36.75,80282.49,0.0,0.98902,1e-05,1.8882]
[1778277670670,36.76,80284.87,0.0,0.98904,1e-05,1.88539]
[1778277672684,36.76,80289.02,0.0,0.98908,1e-05,1.87941]
[1778277673998,36.76,80289.81,0.0,0.98909,1e-05,1.87804]
[1778277674071,36.76,80289.81,0.0,0.98909,1e-05,1.87804]
[1778277675741,36.77,80290.42,0.0,0.98909,1e-05,1.87766]
[1778277675813,36.77,80290.42,0.0,0.98909,1e-05,1.87766]
[1778277676712,36.77,80290.57,0.0,0.98909,1e-05,1.87879]
[1778277681747,36.79,80290.27,0.0,0.98906,1e-05,1.88279]
[1778277686782,36.8,80293.61,0.0,0.98908,1e-05,1.8803]
[1778277688841,36.8,80294.11,0.0,0.98907,1e-05,1.8808]
[1778277689071,36.8,80294.11,0.0,0.98907,1e-05,1.8808]
[1778277689803,36.81,80303.62,0.0,0.98918,1e-05,1.86471]
[1778277690810,36.81,80315.32,0.0,0.98932,1e-05,1.84428]
[1778277691817,36.81,80317.18,0.0,0.98935,1e-05,1.83947]
[1778277692824,36.81,80323.01,0.0,0.98942,1e-05,1.82945]
[1778277693497,36.81,80323.01,0.0,0.98942,1e-05,1.82945]
[1778277693868,36.81,80323.19,0.0,0.98942,1e-05,1.82924]
[1778277694838,36.81,80331.04,0.0,0.98951,1e-05,1.81581]
[1778277695845,36.81,80327.13,0.0,0.98946,1e-05,1.82267]
[1778277696852,36.81,80332.04,0.0,0.98952,1e-05,1.81434]
[1778277698263,36.81,80332.04,0.0,0.98952,1e-05,1.81434]
[1778277698850,36.81,80331.44,0.0,0.98951,1e-05,1.8155]
[1778277700011,36.81,80331.28,0.0,0.98951,1e-05,1.81591]
[1778277700071,36.81,80331.28,0.0,0.98951,1e-05,1.81591]
[1778277700112,36.81,80331.06,0.0,0.98951,1e-05,1.81642]
[1778277705915,36.81,80329.01,0.0,0.98948,1e-05,1.82074]
[1778277706888,36.81,80329.01,0.0,0.98948,1e-05,1.82074]
[1778277710180,36.81,80332.84,0.0,0.98952,1e-05,1.81452]
[1778277710856,36.81,80332.84,0.0,0.98952,1e-05,1.81452]
[1778277711065,36.82,80332.89,0.0,0.98952,1e-05,1.81456]
[1778277711119,36.82,80332.86,0.0,0.98952,1e-05,1.81474]
[1778277715986,36.82,80339.37,0.0,0.98959,1e-05,1.80422]
[1778277716876,36.82,80339.37,0.0,0.98959,1e-05,1.80422]
[1778277717069,36.82,80339.37,0.0,0.98959,1e-05,1.80422]
[1778277722028,36.82,80350.83,0.0,0.98971,1e-05,1.78557]
[1778277723035,36.82,80338.25,0.0,0.98957,1e-05,1.80718]
[1778277724042,36.82,80334.2,0.0,0.98952,1e-05,1.81426]
[1778277725460,36.82,80334.2,0.0,0.98952,1e-05,1.81426]
[1778277725657,36.82,80334.2,0.0,0.98952,1e-05,1.81426]
[1778277728275,36.82,80332.65,0.0,0.9895,1e-05,1.81731]
[1778277728312,36.82,80332.65,0.0,0.9895,1e-05,1.81731]
[1778277728412,36.82,80333.54,0.0,0.98951,1e-05,1.8159]
[1778277731098,36.83,80328.2,0.0,0.98945,1e-05,1.82548]
[1778277732104,36.83,80312.16,0.0,0.98925,1e-05,1.85413]
[1778277733111,36.83,80307.94,0.0,0.9892,1e-05,1.86226]
[1778277735760,36.83,80309.35,0.0,0.98921,1e-05,1.8605]
[1778277735810,36.83,80309.35,0.0,0.98921,1e-05,1.8605]
[1778277741167,36.84,80311.55,0.0,0.98923,1e-05,1.85703]
[1778277742971,36.84,80310.54,0.0,0.98922,1e-05,1.85885]
[1778277743061,36.84,80310.54,0.0,0.98922,1e-05,1.85885]
[1778277743181,36.84,80315.43,0.0,0.98928,1e-05,1.85034]
[1778277744188,36.84,80319.81,0.0,0.98933,1e-05,1.84277]
[1778277746202,36.84,80311.58,0.0,0.98923,1e-05,1.85726]
[1778277747026,36.84,80311.58,0.0,0.98923,1e-05,1.85726]
[1778277747068,36.84,80311.58,0.0,0.98923,1e-05,1.85726]
[1778277747209,36.84,80309.79,0.0,0.98921,1e-05,1.86044]
[1778277752244,36.84,80308.34,0.0,0.9892,1e-05,1.86149]
[1778277757279,36.84,80310.82,0.0,0.98923,1e-05,1.85734]
[1778277762668,36.84,80310.31,0.0,0.98922,1e-05,1.85838]
[1778277762811,36.84,80310.31,0.0,0.98922,1e-05,1.85838]
[1778277768718,36.84,80306.96,0.0,0.98918,1e-05,1.86442]
[1778277768812,36.84,80306.96,0.0,0.98918,1e-05,1.86442]
[1778277769143,36.84,80306.92,0.0,0.98918,1e-05,1.86455]
[1778277769313,36.84,80306.92,0.0,0.98918,1e-05,1.86455]
[1778277769363,36.84,80306.87,0.0,0.98918,1e-05,1.86464]
[1778277773844,36.84,80305.88,0.0,0.98917,1e-05,1.86644]
[1778277773856,36.84,80301.77,0.0,0.98912,1e-05,1.87369]
[1778277774062,36.84,80301.77,0.0,0.98912,1e-05,1.87369]
[1778277774398,36.84,80295.92,0.0,0.98905,1e-05,1.88403]
[1778277777420,36.84,80291.56,0.0,0.989,1e-05,1.89171]
[1778277778426,36.84,80284.72,0.0,0.98891,1e-05,1.90387]
[1778277779093,36.84,80284.72,0.0,0.98891,1e-05,1.90387]
[1778277779311,36.84,80284.72,0.0,0.98891,1e-05,1.90387]
[1778277781777,36.84,80283.08,0.0,0.9889,1e-05,1.90669]
[1778277781812,36.84,80283.08,0.0,0.9889,1e-05,1.90669]
[1778277781876,36.84,80281.77,0.0,0.98888,1e-05,1.90893]
[1778277783794,36.84,80282.3,0.0,0.98889,1e-05,1.90798]
[1778277783810,36.84,80282.3,0.0,0.98889,1e-05,1.90798]
[1778277789630,36.84,80284.06,0.0,0.98891,1e-05,1.90451]
[1778277792097,36.84,80285.82,0.0,0.98893,1e-05,1.90125]
[1778277792313,36.84,80285.82,0.0,0.98893,1e-05,1.90125]
[1778277792524,36.84,80286.77,0.0,0.98894,1e-05,1.89952]
[1778277797559,36.84,80290.69,0.0,0.98899,1e-05,1.89239]
[1778277798566,36.84,80294.41,0.0,0.98904,1e-05,1.88577]
[1778277803601,36.84,80295.05,0.0,0.98904,1e-05,1.8846]
[1778277807629,36.84,80290.94,0.0,0.989,1e-05,1.89189]
[1778277812664,36.84,80292.12,0.0,0.98902,1e-05,1.88806]
[1778277817699,36.84,80292.91,0.0,0.98902,1e-05,1.88731]
[1778277822734,36.85,80295.48,0.0,0.98903,1e-05,1.88608]
[1778277824748,36.86,80291.41,0.0,0.98898,1e-05,1.89464]
[1778277826765,36.86,80287.47,0.0,0.98891,1e-05,1.90363]
[1778277831800,36.88,80287.62,0.0,0.9889,1e-05,1.90656]
[1778277836835,36.89,80287.13,0.0,0.98887,1e-05,1.91059]
[1778277841870,36.9,80281.77,0.0,0.98878,1e-05,1.92332]
[1778277846905,36.91,80285.83,0.0,0.98881,1e-05,1.91905]
[1778277848920,36.92,80292.25,0.0,0.98888,1e-05,1.90879]
[1778277853955,36.92,80295.8,0.0,0.98892,1e-05,1.90293]
[1778277858990,36.92,80296.58,0.0,0.98893,1e-05,1.90137]
[1778277864025,36.92,80296.07,0.0,0.98893,1e-05,1.9021]
[1778277868053,36.92,80302.09,0.0,0.989,1e-05,1.89125]
[1778277869060,36.92,80306.81,0.0,0.98906,1e-05,1.88288]
[1778277871249,36.92,80307.51,0.0,0.98906,1e-05,1.88164]
[1778277871724,36.92,80307.51,0.0,0.98906,1e-05,1.88164]
[1778277877117,36.92,80308.71,0.0,0.98909,1e-05,1.8778]
[1778277879875,36.92,80308.78,0.0,0.98909,1e-05,1.87768]
[1778277879970,36.92,80311.05,0.0,0.98911,1e-05,1.87502]
[1778277880062,36.92,80311.05,0.0,0.98911,1e-05,1.87502]
[1778277885818,36.93,80315.08,0.0,0.98914,1e-05,1.87061]
[1778277890562,36.94,80315.16,0.0,0.98912,1e-05,1.87384]
[1778277890823,36.94,80315.16,0.0,0.98912,1e-05,1.87384]
[1778277890894,36.95,80313.32,0.0,0.98909,1e-05,1.8784]
[1778277892917,36.95,80313.59,0.0,0.98909,1e-05,1.87792]
[1778277893060,36.95,80310.86,0.0,0.98905,1e-05,1.88403]
[1778277898264,36.97,80308.46,0.0,0.989,1e-05,1.89143]
[1778277903299,36.98,80312.88,0.0,0.98903,1e-05,1.88676]
[1778277904495,36.98,80312.88,0.0,0.98903,1e-05,1.88676]
[1778277904579,36.98,80312.88,0.0,0.98903,1e-05,1.88676]
[1778277904664,36.98,80317.22,0.0,0.98908,1e-05,1.87974]
[1778277905816,36.98,80317.22,0.0,0.98908,1e-05,1.87974]
[1778277906059,36.98,80315.77,0.0,0.98906,1e-05,1.88295]
[1778277912362,37.0,80319.95,0.0,0.98908,1e-05,1.88009]
[1778277915610,37.0,80321.78,0.0,0.98909,1e-05,1.87817]
[1778277915813,37.0,80321.78,0.0,0.98909,1e-05,1.87817]
[1778277915839,37.01,80321.86,0.0,0.98909,1e-05,1.87867]
[1778277917804,37.01,80322.2,0.0,0.98908,1e-05,1.87872]
[1778277918065,37.01,80322.2,0.0,0.98908,1e-05,1.87872]
[1778277923890,37.02,80322.39,0.0,0.98907,1e-05,1.88095]
[1778277924067,37.02,80322.39,0.0,0.98907,1e-05,1.88095]
[1778277923992,37.03,80322.81,0.0,0.98906,1e-05,1.88277]
[1778277924824,37.03,80322.81,0.0,0.98906,1e-05,1.88277]
[1778277925064,37.03,80322.81,0.0,0.98906,1e-05,1.88277]
[1778277927471,37.04,80318.18,0.0,0.98899,1e-05,1.89285]
[1778277931825,37.04,80319.01,0.0,0.98899,1e-05,1.89326]
[1778277932064,37.04,80319.01,0.0,0.98899,1e-05,1.89326]
[1778277931914,37.05,80317.34,0.0,0.98897,1e-05,1.89577]
[1778277932750,37.05,80317.34,0.0,0.98897,1e-05,1.89577]
[1778277932812,37.05,80317.34,0.0,0.98897,1e-05,1.89577]
[1778277938549,37.06,80319.37,0.0,0.98897,1e-05,1.89589]
[1778277941348,37.07,80321.56,0.0,0.98899,1e-05,1.89327]
[1778277941564,37.07,80321.56,0.0,0.98899,1e-05,1.89327]
[1778277941570,37.07,80323.65,0.0,0.98901,1e-05,1.8902]
[1778277942423,37.07,80323.65,0.0,0.98901,1e-05,1.8902]
[1778277942576,37.07,80323.65,0.0,0.98901,1e-05,1.8902]
[1778277947612,37.08,80323.71,0.0,0.98898,1e-05,1.89393]
[1778277950881,37.09,80320.22,0.0,0.98893,1e-05,1.90137]
[1778277951063,37.09,80320.22,0.0,0.98893,1e-05,1.90137]
[1778277951092,37.09,80315.92,0.0,0.98887,1e-05,1.91024]
[1778277952501,37.09,80313.32,0.0,0.98884,1e-05,1.91487]
[1778277952562,37.09,80313.32,0.0,0.98884,1e-05,1.91487]
[1778277957682,37.11,80312.79,0.0,0.98881,1e-05,1.91938]
[1778277962721,37.12,80315.94,0.0,0.98883,1e-05,1.91668]
[1778277964640,37.12,80316.17,0.0,0.98883,1e-05,1.91686]
[1778277964817,37.12,80316.17,0.0,0.98883,1e-05,1.91686]
[1778277964845,37.12,80315.57,0.0,0.98882,1e-05,1.91852]
[1778277965743,37.12,80320.36,0.0,0.98887,1e-05,1.91057]
[1778277966750,37.13,80325.68,0.0,0.98893,1e-05,1.90171]
[1778277967987,37.13,80325.68,0.0,0.98893,1e-05,1.90171]
[1778277968062,37.13,80325.68,0.0,0.98893,1e-05,1.90171]
[1778277968088,37.13,80327.81,0.0,0.98895,1e-05,1.89915]
[1778277973799,37.14,80327.22,0.0,0.98892,1e-05,1.90327]
[1778277977055,37.15,80325.96,0.0,0.9889,1e-05,1.90672]
[1778277977121,37.15,80325.03,0.0,0.98888,1e-05,1.90959]
[1778277977313,37.15,80325.03,0.0,0.98888,1e-05,1.90959]
[1778277978651,37.15,80325.39,0.0,0.98888,1e-05,1.90895]
[1778277978809,37.15,80325.39,0.0,0.98888,1e-05,1.90895]
[1778277983870,37.16,80325.64,0.0,0.98886,1e-05,1.91208]
[1778277987147,37.17,80324.81,0.0,0.98884,1e-05,1.91534]
[1778277987314,37.17,80324.81,0.0,0.98884,1e-05,1.91534]
[1778277987898,37.17,80324.92,0.0,0.98884,1e-05,1.91574]
[1778277988177,37.17,80324.92,0.0,0.98884,1e-05,1.91574]
[1778277988315,37.17,80324.92,0.0,0.98884,1e-05,1.91574]
[1778277992936,37.18,80320.94,0.0,0.98878,1e-05,1.92409]
[1778277994950,37.19,80316.82,0.0,0.98872,1e-05,1.93263]
[1778277995165,37.19,80316.82,0.0,0.98872,1e-05,1.93263]
[1778277995316,37.19,80316.82,0.0,0.98872,1e-05,1.93263]
[1778277995334,37.19,80316.82,0.0,0.98872,1e-05,1.93319]
[1778277996153,37.19,80316.82,0.0,0.98872,1e-05,1.93319]
[1778277996312,37.19,80316.82,0.0,0.98872,1e-05,1.93319]
[1778278001999,37.21,80315.84,0.0,0.98868,1e-05,1.93885]
[1778278003414,37.21,80315.63,0.0,0.98867,1e-05,1.93977]
[1778278003562,37.21,80315.63,0.0,0.98867,1e-05,1.93977]
[1778278004019,37.21,80314.97,0.0,0.98866,1e-05,1.9415]
[1778278004470,37.21,80314.97,0.0,0.98866,1e-05,1.9415]
[1778278004566,37.21,80314.97,0.0,0.98866,1e-05,1.9415]
[1778278010060,37.22,80309.61,0.0,0.98857,1e-05,1.95436]
[1778278011758,37.22,80309.26,0.0,0.98856,1e-05,1.95551]
[1778278011828,37.22,80309.26,0.0,0.98856,1e-05,1.95551]
[1778278012074,37.23,80308.63,0.0,0.98855,1e-05,1.95716]
[1778278012754,37.23,80308.63,0.0,0.98855,1e-05,1.95716]
[1778278012814,37.23,80308.63,0.0,0.98855,1e-05,1.95716]
[1778278019123,37.24,80307.31,0.0,0.98851,1e-05,1.96309]
[1778278024158,37.25,80304.86,0.0,0.98847,1e-05,1.97002]
[1778278024931,37.25,80304.86,0.0,0.98847,1e-05,1.97002]
[1778278025062,37.25,80304.86,0.0,0.98847,1e-05,1.97002]
[1778278025165,37.25,80304.82,0.0,0.98846,1e-05,1.97058]
[1778278026033,37.25,80304.82,0.0,0.98846,1e-05,1.97058]
[1778278026066,37.25,80304.82,0.0,0.98846,1e-05,1.97058]
[1778278031207,37.26,80304.39,0.0,0.98844,1e-05,1.97427]
[1778278035953,37.27,80302.91,0.0,0.98841,1e-05,1.9784]
[1778278036067,37.27,80302.91,0.0,0.98841,1e-05,1.9784]
[1778278036168,37.27,80300.54,0.0,0.98837,1e-05,1.98367]
[1778278037136,37.27,80300.54,0.0,0.98837,1e-05,1.98367]
[1778278037312,37.27,80300.37,0.0,0.98837,1e-05,1.98398]
[1778278043291,37.28,80300.98,0.0,0.98836,1e-05,1.98614]
[1778278047319,37.29,80304.69,0.0,0.98839,1e-05,1.9812]
[1778278048377,37.29,80304.69,0.0,0.98839,1e-05,1.9812]
[1778278048561,37.29,80304.69,0.0,0.98839,1e-05,1.9812]
[1778278048629,37.29,80303.72,0.0,0.98838,1e-05,1.98344]
[1778278049342,37.29,80303.72,0.0,0.98838,1e-05,1.98344]
[1778278049562,37.29,80303.72,0.0,0.98838,1e-05,1.98344]
[1778278054922,37.3,80306.51,0.0,0.9884,1e-05,1.97892]
[1778278055067,37.3,80306.51,0.0,0.9884,1e-05,1.97892]
[1778278055868,37.3,80308.39,0.0,0.98842,1e-05,1.97644]
[1778278056061,37.3,80308.39,0.0,0.98842,1e-05,1.97644]
[1778278056161,37.3,80308.35,0.0,0.98842,1e-05,1.97698]
[1778278057389,37.31,80313.31,0.0,0.98848,1e-05,1.96845]
[1778278062877,37.31,80313.67,0.0,0.98847,1e-05,1.96924]
[1778278063068,37.31,80313.67,0.0,0.98847,1e-05,1.96924]
[1778278068427,37.32,80314.68,0.0,0.98846,1e-05,1.97073]
[1778278068562,37.32,80314.68,0.0,0.98846,1e-05,1.97073]
[1778278068886,37.32,80314.68,0.0,0.98846,1e-05,1.97073]
[1778278069071,37.32,80314.68,0.0,0.98846,1e-05,1.97073]
[1778278069121,37.33,80314.5,0.0,0.98845,1e-05,1.97199]
[1778278074508,37.34,80315.59,0.0,0.98845,1e-05,1.97235]
[1778278077574,37.34,80315.61,0.0,0.98845,1e-05,1.97278]
[1778278077818,37.34,80315.61,0.0,0.98845,1e-05,1.97278]
[1778278083571,37.35,80315.88,0.0,0.98843,1e-05,1.97595]
[1778278088606,37.36,80315.42,0.0,0.9884,1e-05,1.97903]
[1778278093641,37.37,80315.69,0.0,0.98839,1e-05,1.98077]
[1778278098679,37.38,80315.74,0.0,0.98838,1e-05,1.98288]
[1778278103883,37.38,80315.44,0.0,0.98836,1e-05,1.98516]
[1778278104061,37.38,80315.44,0.0,0.98836,1e-05,1.98516]
[1778278104115,37.38,80315.48,0.0,0.98836,1e-05,1.98595]
[1778278104992,37.38,80315.48,0.0,0.98836,1e-05,1.98595]
[1778278105070,37.38,80315.48,0.0,0.98836,1e-05,1.98595]
[1778278110765,37.39,80312.71,0.0,0.98831,1e-05,1.99352]
[1778278111932,37.39,80312.71,0.0,0.98831,1e-05,1.99352]
[1778278112067,37.39,80312.71,0.0,0.98831,1e-05,1.99352]
[1778278116808,37.4,80300.0,0.0,0.98814,1e-05,2.0176]
[1778278117444,37.4,80300.0,0.0,0.98814,1e-05,2.0176]
[1778278117562,37.4,80300.0,0.0,0.98814,1e-05,2.0176]
[1778278117815,37.4,80297.5,0.0,0.98811,1e-05,2.02259]
[1778278118603,37.4,80297.5,0.0,0.98811,1e-05,2.02259]
[1778278118812,37.4,80297.5,0.0,0.98811,1e-05,2.02259]
[1778278123857,37.41,80296.05,0.0,0.98807,1e-05,2.02746]
[1778278127054,37.41,80296.07,0.0,0.98807,1e-05,2.02778]
[1778278127204,37.42,80295.31,0.0,0.98805,1e-05,2.03027]
[1778278127313,37.42,80295.31,0.0,0.98805,1e-05,2.03027]
[1778278127834,37.42,80295.31,0.0,0.98805,1e-05,2.03027]
[1778278128069,37.42,80295.31,0.0,0.98805,1e-05,2.03027]
[1778278128111,37.42,80295.74,0.0,0.98806,1e-05,2.02983]
[1778278134934,37.43,80295.5,0.0,0.98804,1e-05,2.03241]
[1778278140016,37.43,80294.91,0.0,0.98802,1e-05,2.03492]
[1778278140060,37.43,80294.91,0.0,0.98802,1e-05,2.03492]
[1778278140157,37.44,80295.08,0.0,0.98802,1e-05,2.0353]
[1778278140532,37.44,80295.08,0.0,0.98802,1e-05,2.0353]
[1778278140561,37.44,80295.08,0.0,0.98802,1e-05,2.0353]
[1778278146011,37.44,80295.97,0.0,0.98802,1e-05,2.0354]
[1778278151046,37.45,80294.85,0.0,0.98799,1e-05,2.03922]
[1778278156081,37.45,80295.64,0.0,0.98799,1e-05,2.03946]
[1778278156630,37.45,80295.64,0.0,0.98799,1e-05,2.03946]
[1778278156811,37.45,80295.64,0.0,0.98799,1e-05,2.03946]
[1778278156908,37.46,80295.64,0.0,0.98799,1e-05,2.0398]
[1778278157804,37.46,80295.64,0.0,0.98799,1e-05,2.0398]
[1778278158064,37.46,80295.64,0.0,0.98799,1e-05,2.0398]
[1778278163241,37.46,80295.49,0.0,0.98797,1e-05,2.04179]
[1778278163308,37.46,80290.57,0.0,0.98791,1e-05,2.05163]
[1778278164137,37.47,80286.46,0.0,0.98785,1e-05,2.05964]
[1778278164715,37.47,80286.46,0.0,0.98785,1e-05,2.05964]
[1778278164813,37.47,80286.46,0.0,0.98785,1e-05,2.05964]
[1778278168165,37.47,80290.7,0.0,0.9879,1e-05,2.05294]
[1778278174210,37.48,80292.4,0.0,0.98792,1e-05,2.04994]
[1778278175524,37.48,80291.68,0.0,0.98791,1e-05,2.05128]
[1778278175562,37.48,80291.68,0.0,0.98791,1e-05,2.05128]
[1778278175625,37.48,80291.68,0.0,0.98791,1e-05,2.05161]
[1778278176768,37.48,80291.68,0.0,0.98791,1e-05,2.05161]
[1778278176811,37.48,80291.68,0.0,0.98791,1e-05,2.05161]
[1778278182266,37.49,80290.84,0.0,0.98788,1e-05,2.05543]
[1778278187302,37.49,80291.67,0.0,0.98788,1e-05,2.05547]
[1778278193344,37.5,80290.23,0.0,0.98785,1e-05,2.06007]
[1778278198379,37.5,80290.2,0.0,0.98784,1e-05,2.06169]
[1778278203739,37.51,80289.84,0.0,0.98782,1e-05,2.06361]
[1778278203810,37.51,80289.84,0.0,0.98782,1e-05,2.06361]
[1778278203911,37.51,80290.34,0.0,0.98783,1e-05,2.06299]
[1778278205222,37.51,80290.34,0.0,0.98783,1e-05,2.06299]
[1778278205313,37.51,80290.34,0.0,0.98783,1e-05,2.06299]
[1778278210465,37.52,80291.07,0.0,0.98782,1e-05,2.06379]
[1778278215500,37.52,80290.85,0.0,0.98781,1e-05,2.06574]
[1778278218271,37.52,80290.99,0.0,0.98781,1e-05,2.06579]
[1778278218309,37.52,80290.99,0.0,0.98781,1e-05,2.06579]
[1778278218521,37.53,80292.24,0.0,0.98782,1e-05,2.06406]
[1778278219717,37.53,80292.24,0.0,0.98782,1e-05,2.06406]
[1778278219818,37.53,80292.24,0.0,0.98782,1e-05,2.06406]
[1778278223556,37.53,80295.61,0.0,0.98785,1e-05,2.05931]
[1778278224961,37.53,80295.61,0.0,0.98785,1e-05,2.05931]
[1778278225064,37.53,80295.61,0.0,0.98785,1e-05,2.05931]
[1778278225165,37.53,80295.74,0.0,0.98785,1e-05,2.05939]
[1778278226144,37.53,80295.74,0.0,0.98785,1e-05,2.05939]
[1778278226314,37.53,80295.74,0.0,0.98785,1e-05,2.05939]
[1778278231612,37.54,80295.89,0.0,0.98785,1e-05,2.05952]
[1778278237654,37.55,80296.21,0.0,0.98784,1e-05,2.06078]
[1778278245995,37.55,80295.62,0.0,0.98783,1e-05,2.06281]
[1778278246059,37.55,80295.62,0.0,0.98783,1e-05,2.06281]
[1778278246160,37.56,80294.81,0.0,0.98781,1e-05,2.06585]
[1778278248031,37.56,80292.86,0.0,0.98778,1e-05,2.0698]
[1778278248063,37.56,80292.86,0.0,0.98778,1e-05,2.0698]
[1778278252969,37.56,80291.36,0.0,0.98775,1e-05,2.07407]
[1778278253060,37.56,80291.36,0.0,0.98775,1e-05,2.07407]
[1778278253071,37.56,80291.1,0.0,0.98774,1e-05,2.07485]
[1778278253695,37.56,80291.1,0.0,0.98774,1e-05,2.07485]
[1778278253811,37.56,80291.1,0.0,0.98774,1e-05,2.07485]
[1778278259808,37.57,80290.89,0.0,0.98773,1e-05,2.07722]
[1778278263755,37.58,80291.15,0.0,0.98773,1e-05,2.07758]
[1778278263814,37.58,80291.15,0.0,0.98773,1e-05,2.07758]
[1778278263836,37.57,80293.25,0.0,0.98776,1e-05,2.07321]
[1778278264843,37.57,80295.31,0.0,0.98779,1e-05,2.06894]
[1778278265804,37.57,80295.31,0.0,0.98779,1e-05,2.06894]
[1778278265814,37.57,80295.31,0.0,0.98779,1e-05,2.06894]
[1778278270885,37.56,80296.04,0.0,0.98781,1e-05,2.06518]
[1778278272007,37.56,80296.04,0.0,0.98781,1e-05,2.06518]
[1778278272064,37.56,80296.04,0.0,0.98781,1e-05,2.06518]
[1778278278941,37.56,80296.84,0.0,0.98782,1e-05,2.064]
[1778278283976,37.57,80296.86,0.0,0.98781,1e-05,2.06545]
[1778278287166,37.57,80301.6,0.0,0.98787,1e-05,2.05747]
[1778278287817,37.57,80301.6,0.0,0.98787,1e-05,2.05747]
[1778278288004,37.57,80303.6,0.0,0.98789,1e-05,2.05404]
[1778278288827,37.57,80303.6,0.0,0.98789,1e-05,2.05404]
[1778278289071,37.57,80303.6,0.0,0.98789,1e-05,2.05404]
[1778278295053,37.58,80307.4,0.0,0.98793,1e-05,2.04738]
[1778278296060,37.58,80312.6,0.0,0.988,1e-05,2.03806]
[1778278297069,37.58,80312.6,0.0,0.988,1e-05,2.03806]
[1778278297311,37.58,80312.6,0.0,0.988,1e-05,2.03806]
[1778278298271,37.59,80313.04,0.0,0.988,1e-05,2.03793]
[1778278298314,37.59,80313.04,0.0,0.988,1e-05,2.03793]
[1778278298372,37.59,80313.04,0.0,0.988,1e-05,2.03826]
[1778278304116,37.59,80313.68,0.0,0.98799,1e-05,2.03878]
[1778278306130,37.6,80318.91,0.0,0.98805,1e-05,2.0298]
[1778278307137,37.6,80323.88,0.0,0.98811,1e-05,2.02101]
[1778278309255,37.6,80326.62,0.0,0.98815,1e-05,2.01636]
[1778278309314,37.6,80326.62,0.0,0.98815,1e-05,2.01636]
[1778278313179,37.61,80333.0,0.0,0.98821,1e-05,2.00664]
[1778278317208,37.61,80333.36,0.0,0.98821,1e-05,2.00678]
[1778278317314,37.61,80333.36,0.0,0.98821,1e-05,2.00678]
[1778278317415,37.61,80333.09,0.0,0.9882,1e-05,2.00848]
[1778278323627,37.62,80332.42,0.0,0.98818,1e-05,2.0113]
[1778278323817,37.62,80332.42,0.0,0.98818,1e-05,2.0113]
[1778278329293,37.63,80333.9,0.0,0.98818,1e-05,2.01141]
[1778278330300,37.63,80341.9,0.0,0.98828,1e-05,1.99722]
[1778278331307,37.63,80350.82,0.0,0.98839,1e-05,1.98146]
[1778278331858,37.63,80350.82,0.0,0.98839,1e-05,1.98146]
[1778278332061,37.63,80350.82,0.0,0.98839,1e-05,1.98146]
[1778278333321,37.64,80353.22,0.0,0.98841,1e-05,1.97801]
[1778278334083,37.64,80353.22,0.0,0.98841,1e-05,1.97801]
[1778278334313,37.64,80353.22,0.0,0.98841,1e-05,1.97801]
[1778278334328,37.64,80349.72,0.0,0.98836,1e-05,1.9848]
[1778278339363,37.65,80348.05,0.0,0.98833,1e-05,1.99048]
[1778278344400,37.66,80348.57,0.0,0.98832,1e-05,1.99171]
[1778278349435,37.66,80346.92,0.0,0.98828,1e-05,1.99684]
[1778278354470,37.67,80347.96,0.0,0.98829,1e-05,1.9953]
[1778278355112,37.67,80347.96,0.0,0.98829,1e-05,1.9953]
[1778278355312,37.67,80347.96,0.0,0.98829,1e-05,1.9953]
[1778278360515,37.68,80348.7,0.0,0.98828,1e-05,1.99648]
[1778278365551,37.69,80348.17,0.0,0.98826,1e-05,1.9995]
[1778278370564,37.69,80348.9,0.0,0.98827,1e-05,1.99859]
[1778278370813,37.69,80348.9,0.0,0.98827,1e-05,1.99859]
[1778278371136,37.69,80348.9,0.0,0.98827,1e-05,1.99859]
[1778278371313,37.69,80348.9,0.0,0.98827,1e-05,1.99859]
[1778278371413,37.7,80349.04,0.0,0.98826,1e-05,2.00037]
[1778278376628,37.71,80349.03,0.0,0.98824,1e-05,2.00241]
[1778278379797,37.71,80350.71,0.0,0.98826,1e-05,2.00016]
[1778278379813,37.71,80350.71,0.0,0.98826,1e-05,2.00016]
[1778278385691,37.72,80348.94,0.0,0.98822,1e-05,2.00617]
[1778278390726,37.73,80348.66,0.0,0.9882,1e-05,2.00863]
[1778278396768,37.73,80349.05,0.0,0.98819,1e-05,2.01022]
[1778278401803,37.74,80350.1,0.0,0.98819,1e-05,2.01021]
[1778278406838,37.75,80350.06,0.0,0.98818,1e-05,2.01218]
[1778278411873,37.76,80347.19,0.0,0.98814,1e-05,2.01754]
[1778278412630,37.76,80347.19,0.0,0.98814,1e-05,2.01754]
[1778278412809,37.76,80347.19,0.0,0.98814,1e-05,2.01754]
[1778278414300,37.76,80348.34,0.0,0.98815,1e-05,2.01581]
[1778278414313,37.76,80348.34,0.0,0.98815,1e-05,2.01581]
[1778278414403,37.76,80351.7,0.0,0.98819,1e-05,2.01005]
[1778278420936,37.77,80350.99,0.0,0.98816,1e-05,2.01399]
[1778278423957,37.77,80356.69,0.0,0.98823,1e-05,2.00474]
[1778278425074,37.77,80356.69,0.0,0.98823,1e-05,2.00474]
[1778278425310,37.77,80356.69,0.0,0.98823,1e-05,2.00474]
[1778278432014,37.78,80361.01,0.0,0.98826,1e-05,2.00002]
[1778278437049,37.79,80363.69,0.0,0.98828,1e-05,1.99709]
[1778278440374,37.79,80366.31,0.0,0.98831,1e-05,1.99312]
[1778278440567,37.79,80366.31,0.0,0.98831,1e-05,1.99312]
[1778278440590,37.8,80370.19,0.0,0.98835,1e-05,1.98691]
[1778278442198,37.8,80370.22,0.0,0.98835,1e-05,1.98686]
[1778278442315,37.8,80370.22,0.0,0.98835,1e-05,1.98686]
[1778278442408,37.8,80369.98,0.0,0.98834,1e-05,1.98769]
[1778278448126,37.81,80369.67,0.0,0.98832,1e-05,1.99064]
[1778278451575,37.81,80369.23,0.0,0.98831,1e-05,1.99223]
[1778278451809,37.81,80369.3,0.0,0.98831,1e-05,1.9925]
[1778278457191,37.82,80369.03,0.0,0.98829,1e-05,1.99533]
[1778278462226,37.83,80374.2,0.0,0.98834,1e-05,1.98795]
[1778278462799,37.83,80374.2,0.0,0.98834,1e-05,1.98795]
[1778278462810,37.83,80374.2,0.0,0.98834,1e-05,1.98795]
[1778278464757,37.83,80376.38,0.0,0.98836,1e-05,1.98484]
[1778278464810,37.83,80376.38,0.0,0.98836,1e-05,1.98484]
[1778278465247,37.83,80377.13,0.0,0.98837,1e-05,1.9839]
[1778278470282,37.84,80376.63,0.0,0.98835,1e-05,1.98684]
[1778278474310,37.85,80382.22,0.0,0.98842,1e-05,1.97667]
[1778278475317,37.85,80386.05,0.0,0.98846,1e-05,1.97023]
[1778278475900,37.85,80386.05,0.0,0.98846,1e-05,1.97023]
[1778278476064,37.85,80386.05,0.0,0.98846,1e-05,1.97023]
[1778278480239,37.85,80388.1,0.0,0.98848,1e-05,1.9683]
[1778278480310,37.85,80388.1,0.0,0.98848,1e-05,1.9683]
[1778278480352,37.86,80388.08,0.0,0.98847,1e-05,1.96877]
[1778278481878,37.86,80389.33,0.0,0.98848,1e-05,1.96698]
[1778278482069,37.86,80389.33,0.0,0.98848,1e-05,1.96698]
[1778278486343,37.86,80385.84,0.0,0.98843,1e-05,1.97498]
[1778278486562,37.86,80385.84,0.0,0.98843,1e-05,1.97498]
[1778278486625,37.87,80385.16,0.0,0.98842,1e-05,1.97706]
[1778278494450,37.88,80385.09,0.0,0.9884,1e-05,1.98013]
[1778278500492,37.89,80386.43,0.0,0.9884,1e-05,1.98021]
[1778278500861,37.89,80386.43,0.0,0.9884,1e-05,1.98021]
[1778278501067,37.89,80386.43,0.0,0.9884,1e-05,1.98021]
[1778278506534,37.9,80388.58,0.0,0.9884,1e-05,1.97926]
[1778278511572,37.91,80388.75,0.0,0.98839,1e-05,1.98105]
[1778278515637,37.91,80388.3,0.0,0.98838,1e-05,1.98269]
[1778278515812,37.91,80388.2,0.0,0.98837,1e-05,1.98371]
[1778278518048,37.92,80388.37,0.0,0.98837,1e-05,1.98424]
[1778278518065,37.92,80388.37,0.0,0.98837,1e-05,1.98424]
[1778278518621,37.92,80388.01,0.0,0.98836,1e-05,1.98531]
[1778278523660,37.93,80388.53,0.0,0.98835,1e-05,1.98646]
[1778278527523,37.93,80386.64,0.0,0.98832,1e-05,1.99111]
[1778278527557,37.93,80386.64,0.0,0.98832,1e-05,1.99111]
[1778278528695,37.93,80390.74,0.0,0.98837,1e-05,1.98456]
[1778278534737,37.94,80392.01,0.0,0.98837,1e-05,1.98307]
[1778278539460,37.94,80392.01,0.0,0.98837,1e-05,1.98307]
[1778278539561,37.94,80392.01,0.0,0.98837,1e-05,1.98307]
[1778278541862,37.95,80393.49,0.0,0.98838,1e-05,1.98293]
[1778278542064,37.95,80393.49,0.0,0.98838,1e-05,1.98293]
[1778278542162,37.95,80393.17,0.0,0.98837,1e-05,1.98392]
[1778278547834,37.96,80393.78,0.0,0.98836,1e-05,1.98531]
[1778278551447,37.97,80393.6,0.0,0.98835,1e-05,1.98645]
[1778278551566,37.97,80393.6,0.0,0.98835,1e-05,1.98645]
[1778278551862,37.97,80402.84,0.0,0.98846,1e-05,1.97075]
[1778278552869,37.97,80405.93,0.0,0.98849,1e-05,1.96568]
[1778278558288,37.98,80405.67,0.0,0.98848,1e-05,1.96793]
[1778278558808,37.98,80403.73,0.0,0.98845,1e-05,1.97183]
[1778278560746,37.98,80400.65,0.0,0.98841,1e-05,1.97818]
[1778278560809,37.98,80400.65,0.0,0.98841,1e-05,1.97818]
[1778278560846,37.98,80400.65,0.0,0.98841,1e-05,1.97861]
[1778278565960,37.99,80398.82,0.0,0.98837,1e-05,1.98398]
[1778278570995,38.0,80398.48,0.0,0.98835,1e-05,1.98662]
[1778278576032,38.01,80397.95,0.0,0.98833,1e-05,1.9896]
[1778278577813,38.01,80397.04,0.0,0.98832,1e-05,1.99164]
[1778278579456,38.01,80396.66,0.0,0.98831,1e-05,1.99273]
[1778278579570,38.01,80396.66,0.0,0.98831,1e-05,1.99273]
[1778278579668,38.01,80397.6,0.0,0.98832,1e-05,1.99184]
[1778278582074,38.02,80403.8,0.0,0.98839,1e-05,1.98154]
[1778278583113,38.02,80403.8,0.0,0.98839,1e-05,1.98154]
[1778278583309,38.02,80403.8,0.0,0.98839,1e-05,1.98154]
[1778278589123,38.03,80402.25,0.0,0.98835,1e-05,1.98726]
[1778278591293,38.03,80402.15,0.0,0.98834,1e-05,1.98784]
[1778278591316,38.03,80402.15,0.0,0.98834,1e-05,1.98784]
[1778278591392,38.03,80402.11,0.0,0.98835,1e-05,1.98658]
[1778278592792,38.03,80401.78,0.0,0.98834,1e-05,1.98757]
[1778278592810,38.03,80401.78,0.0,0.98834,1e-05,1.98757]
[1778278598186,38.04,80390.04,0.0,0.98818,1e-05,2.0111]
[1778278599194,38.04,80378.81,0.0,0.98804,1e-05,2.03186]
[1778278600200,38.04,80378.93,0.0,0.98804,1e-05,2.03196]
[1778278600903,38.04,80378.93,0.0,0.98804,1e-05,2.03196]
[1778278601064,38.04,80378.93,0.0,0.98804,1e-05,2.03196]
[1778278601759,38.04,80378.93,0.0,0.98804,1e-05,2.03196]
[1778278601208,38.05,80378.76,0.0,0.98804,1e-05,2.0326]
[1778278601814,38.05,80378.76,0.0,0.98804,1e-05,2.0326]
[1778278609263,38.05,80379.16,0.0,0.98802,1e-05,2.03446]
[1778278617319,38.06,80379.2,0.0,0.98801,1e-05,2.03693]
[1778278618032,38.06,80379.2,0.0,0.98801,1e-05,2.03693]
[1778278618069,38.06,80379.2,0.0,0.98801,1e-05,2.03693]
[1778278618668,38.06,80379.2,0.0,0.98801,1e-05,2.03693]
[1778278618769,38.07,80379.17,0.0,0.988,1e-05,2.03762]
[1778278618810,38.07,80379.17,0.0,0.988,1e-05,2.03762]
[1778278622354,38.07,80375.34,0.0,0.98795,1e-05,2.04555]
[1778278627389,38.08,80376.53,0.0,0.98795,1e-05,2.04487]
[1778278633431,38.08,80376.23,0.0,0.98794,1e-05,2.04721]
[1778278634127,38.08,80376.23,0.0,0.98794,1e-05,2.04721]
[1778278634261,38.08,80376.23,0.0,0.98794,1e-05,2.04721]
[1778278634309,38.08,80376.23,0.0,0.98794,1e-05,2.04721]
[1778278634438,38.08,80375.97,0.0,0.98793,1e-05,2.04798]
[1778278639473,38.09,80378.3,0.0,0.98795,1e-05,2.0452]
[1778278644508,38.09,80377.76,0.0,0.98793,1e-05,2.04768]
[1778278645213,38.09,80377.76,0.0,0.98793,1e-05,2.04768]
[1778278645311,38.09,80377.76,0.0,0.98793,1e-05,2.04768]
[1778278645675,38.09,80377.76,0.0,0.98793,1e-05,2.04768]
[1778278645777,38.1,80377.76,0.0,0.98793,1e-05,2.04828]
[1778278645808,38.1,80377.76,0.0,0.98793,1e-05,2.04828]
[1778278648544,38.1,80372.94,0.0,0.98786,1e-05,2.05772]
[1778278650556,38.1,80368.55,0.0,0.9878,1e-05,2.06638]
[1778278651155,38.1,80368.55,0.0,0.9878,1e-05,2.06638]
[1778278651309,38.1,80368.55,0.0,0.9878,1e-05,2.06638]
[1778278651563,38.1,80369.09,0.0,0.98782,1e-05,2.06387]
[1778278651872,38.1,80369.09,0.0,0.98782,1e-05,2.06387]
[1778278652060,38.1,80369.09,0.0,0.98782,1e-05,2.06387]
[1778278657606,38.11,80367.62,0.0,0.98779,1e-05,2.06815]
[1778278662754,38.11,80368.29,0.0,0.98779,1e-05,2.06793]
[1778278662815,38.11,80368.29,0.0,0.98779,1e-05,2.06793]
[1778278663803,38.11,80367.24,0.0,0.98778,1e-05,2.07012]
[1778278663808,38.11,80367.24,0.0,0.98778,1e-05,2.07012]
[1778278663648,38.11,80368.37,0.0,0.98779,1e-05,2.06829]
[1778278668683,38.12,80368.02,0.0,0.98777,1e-05,2.07042]
[1778278670697,38.12,80364.47,0.0,0.98773,1e-05,2.07748]
[1778278672560,38.12,80363.54,0.0,0.98771,1e-05,2.07944]
[1778278672816,38.12,80363.54,0.0,0.98771,1e-05,2.07944]
[1778278672711,38.12,80363.14,0.0,0.98771,1e-05,2.08041]
[1778278673786,38.12,80363.14,0.0,0.98771,1e-05,2.08041]
[1778278673812,38.12,80363.14,0.0,0.98771,1e-05,2.08041]
[1778278681775,38.13,80365.27,0.0,0.98772,1e-05,2.07854]
[1778278682237,38.13,80365.27,0.0,0.98772,1e-05,2.07854]
[1778278682312,38.13,80365.27,0.0,0.98772,1e-05,2.07854]
[1778278682782,38.13,80365.31,0.0,0.98772,1e-05,2.0787]
[1778278683219,38.13,80365.31,0.0,0.98772,1e-05,2.0787]
[1778278683313,38.13,80365.31,0.0,0.98772,1e-05,2.0787]
[1778278689831,38.14,80365.18,0.0,0.9877,1e-05,2.08057]
[1778278696880,38.14,80365.32,0.0,0.9877,1e-05,2.08192]
[1778278699145,38.14,80365.18,0.0,0.98769,1e-05,2.08241]
[1778278699314,38.14,80365.18,0.0,0.98769,1e-05,2.08241]
[1778278699410,38.14,80365.18,0.0,0.98769,1e-05,2.08264]
[1778278699988,38.14,80365.18,0.0,0.98769,1e-05,2.08264]
[1778278700062,38.14,80365.18,0.0,0.98769,1e-05,2.08264]
[1778278705943,38.15,80363.54,0.0,0.98766,1e-05,2.08727]
[1778278711535,38.15,80360.61,0.0,0.98761,1e-05,2.09359]
[1778278711562,38.15,80360.61,0.0,0.98761,1e-05,2.09359]
[1778278711686,38.15,80355.49,0.0,0.98756,1e-05,2.10154]
[1778278711985,38.15,80349.66,0.0,0.98748,1e-05,2.11265]
[1778278713168,38.15,80349.66,0.0,0.98748,1e-05,2.11265]
[1778278713311,38.15,80349.66,0.0,0.98748,1e-05,2.11265]
[1778278717022,38.16,80345.43,0.0,0.98742,1e-05,2.12146]
[1778278718029,38.16,80340.37,0.0,0.98735,1e-05,2.13117]
[1778278720291,38.16,80337.56,0.0,0.98731,1e-05,2.13664]
[1778278720312,38.16,80337.56,0.0,0.98731,1e-05,2.13664]
[1778278720412,38.16,80337.36,0.0,0.98731,1e-05,2.13716]
[1778278721814,38.16,80337.36,0.0,0.98731,1e-05,2.13716]
[1778278722062,38.16,80335.23,0.0,0.98728,1e-05,2.14135]
[1778278728099,38.16,80336.27,0.0,0.98729,1e-05,2.14044]
[1778278733134,38.17,80338.55,0.0,0.98731,1e-05,2.13695]
[1778278736156,38.17,80344.26,0.0,0.98738,1e-05,2.1267]
[1778278737172,38.17,80344.26,0.0,0.98738,1e-05,2.1267]
[1778278737312,38.17,80344.26,0.0,0.98738,1e-05,2.1267]
[1778278737412,38.17,80344.56,0.0,0.98739,1e-05,2.12633]
[1778278738415,38.17,80344.56,0.0,0.98739,1e-05,2.12633]
[1778278738569,38.17,80344.56,0.0,0.98739,1e-05,2.12633]
[1778278741190,38.17,80350.01,0.0,0.98745,1e-05,2.11687]
[1778278746818,38.18,80350.16,0.0,0.98745,1e-05,2.11742]
[1778278746869,38.18,80348.9,0.0,0.98743,1e-05,2.12019]
[1778278747061,38.18,80348.9,0.0,0.98743,1e-05,2.12019]
[1778278747458,38.18,80348.9,0.0,0.98743,1e-05,2.12019]
[1778278747563,38.18,80348.9,0.0,0.98743,1e-05,2.12019]
[1778278747660,38.18,80349.89,0.0,0.98744,1e-05,2.11833]
[1778278751260,38.18,80343.33,0.0,0.98735,1e-05,2.13149]
[1778278754435,38.18,80342.04,0.0,0.98733,1e-05,2.13428]
[1778278754561,38.18,80342.04,0.0,0.98733,1e-05,2.13428]
[1778278754661,38.18,80342.16,0.0,0.98733,1e-05,2.13423]
[1778278755154,38.18,80342.16,0.0,0.98733,1e-05,2.13423]
[1778278755313,38.18,80342.16,0.0,0.98733,1e-05,2.13423]
[1778278757811,38.18,80343.25,0.0,0.98734,1e-05,2.13252]
[1778278757911,38.18,80342.35,0.0,0.98733,1e-05,2.13457]
[1778278758309,38.18,80338.88,0.0,0.98728,1e-05,2.14114]
[1778278758946,38.18,80338.88,0.0,0.98728,1e-05,2.14114]
[1778278759064,38.18,80338.88,0.0,0.98728,1e-05,2.14114]
[1778278764351,38.19,80338.93,0.0,0.98728,1e-05,2.14207]
[1778278769386,38.19,80338.94,0.0,0.98727,1e-05,2.14291]
[1778278771837,38.19,80337.84,0.0,0.98726,1e-05,2.14517]
[1778278771909,38.19,80338.71,0.0,0.98728,1e-05,2.14203]
[1778278772066,38.19,80338.71,0.0,0.98728,1e-05,2.14203]
[1778278772434,38.19,80337.64,0.0,0.98726,1e-05,2.14406]
[1778278773261,38.19,80337.64,0.0,0.98726,1e-05,2.14406]
[1778278773313,38.19,80337.64,0.0,0.98726,1e-05,2.14406]
[1778278778476,38.2,80335.12,0.0,0.98722,1e-05,2.14988]
[1778278779618,38.2,80335.12,0.0,0.98722,1e-05,2.14988]
[1778278779812,38.2,80335.12,0.0,0.98722,1e-05,2.14988]
[1778278779912,38.2,80333.03,0.0,0.98719,1e-05,2.1542]
[1778278781104,38.2,80332.47,0.0,0.98718,1e-05,2.15526]
[1778278781311,38.2,80332.47,0.0,0.98718,1e-05,2.15526]
[1778278786532,38.2,80331.1,0.0,0.98716,1e-05,2.15884]
[1778278791567,38.2,80339.03,0.0,0.98726,1e-05,2.14455]
[1778278793233,38.21,80341.56,0.0,0.98729,1e-05,2.13994]
[1778278793311,38.21,80341.56,0.0,0.98729,1e-05,2.13994]
[1778278793581,38.21,80345.58,0.0,0.98734,1e-05,2.13253]
[1778278794471,38.21,80345.58,0.0,0.98734,1e-05,2.13253]
[1778278794561,38.21,80345.58,0.0,0.98734,1e-05,2.13253]
[1778278799623,38.21,80345.54,0.0,0.98733,1e-05,2.13379]
[1778278802121,38.21,80345.5,0.0,0.98733,1e-05,2.13425]
[1778278802313,38.21,80345.5,0.0,0.98733,1e-05,2.13425]
[1778278807679,38.22,80343.64,0.0,0.9873,1e-05,2.13886]
[1778278812714,38.22,80345.06,0.0,0.98731,1e-05,2.13706]
[1778278817749,38.22,80344.99,0.0,0.9873,1e-05,2.13808]
[1778278820913,38.22,80343.2,0.0,0.98728,1e-05,2.14181]
[1778278821068,38.22,80340.62,0.0,0.98724,1e-05,2.14687]
[1778278821777,38.22,80340.43,0.0,0.98724,1e-05,2.1474]
[1778278822382,38.22,80340.43,0.0,0.98724,1e-05,2.1474]
[1778278822562,38.22,80340.43,0.0,0.98724,1e-05,2.1474]
[1778278828826,38.23,80340.42,0.0,0.98723,1e-05,2.14847]
[1778278830840,38.23,80325.85,0.0,0.98704,1e-05,2.17658]
[1778278831204,38.23,80325.85,0.0,0.98704,1e-05,2.17658]
[1778278831317,38.23,80325.85,0.0,0.98704,1e-05,2.17658]
[1778278831847,38.23,80324.11,0.0,0.98702,1e-05,2.17831]
[1778278833488,38.23,80325.97,0.0,0.98704,1e-05,2.17483]
[1778278833561,38.23,80325.97,0.0,0.98704,1e-05,2.17483]
[1778278837665,38.23,80326.77,0.0,0.98705,1e-05,2.17371]
[1778278837811,38.23,80326.77,0.0,0.98705,1e-05,2.17371]
[1778278837898,38.23,80331.5,0.0,0.98712,1e-05,2.16477]
[1778278839273,38.23,80333.08,0.0,0.98714,1e-05,2.16187]
[1778278839312,38.23,80333.08,0.0,0.98714,1e-05,2.16187]
[1778278844947,38.24,80333.84,0.0,0.98714,1e-05,2.16119]
[1778278846961,38.24,80328.02,0.0,0.98706,1e-05,2.17257]
[1778278847888,38.24,80328.02,0.0,0.98706,1e-05,2.17257]
[1778278847968,38.24,80320.18,0.0,0.98695,1e-05,2.18773]
[1778278848094,38.24,80320.18,0.0,0.98695,1e-05,2.18773]
[1778278848975,38.24,80318.94,0.0,0.98694,1e-05,2.19021]
[1778278849705,38.24,80318.94,0.0,0.98694,1e-05,2.19021]
[1778278849811,38.24,80318.94,0.0,0.98694,1e-05,2.19021]
[1778278855674,38.24,80318.97,0.0,0.98694,1e-05,2.19055]
[1778278859045,38.24,80321.96,0.0,0.98697,1e-05,2.18523]
[1778278861335,38.24,80322.17,0.0,0.98697,1e-05,2.18492]
[1778278861563,38.24,80322.17,0.0,0.98697,1e-05,2.18492]
[1778278861665,38.24,80322.19,0.0,0.98697,1e-05,2.18498]
[1778278862100,38.24,80322.19,0.0,0.98697,1e-05,2.18498]
[1778278862312,38.24,80322.19,0.0,0.98697,1e-05,2.18498]
[1778278867460,38.24,80324.06,0.0,0.987,1e-05,2.18188]
[1778278867561,38.24,80324.06,0.0,0.987,1e-05,2.18188]
[1778278873143,38.25,80324.03,0.0,0.98699,1e-05,2.18269]
[1778278874091,38.25,80324.03,0.0,0.98699,1e-05,2.18269]
[1778278874312,38.25,80324.03,0.0,0.98699,1e-05,2.18269]
[1778278874411,38.25,80324.28,0.0,0.98699,1e-05,2.18231]
[1778278875729,38.25,80324.28,0.0,0.98699,1e-05,2.18231]
[1778278875810,38.25,80324.28,0.0,0.98699,1e-05,2.18231]
[1778278880192,38.25,80321.26,0.0,0.98695,1e-05,2.18875]
[1778278881252,38.25,80321.26,0.0,0.98695,1e-05,2.18875]
[1778278881312,38.25,80321.26,0.0,0.98695,1e-05,2.18875]
[1778278881458,38.25,80319.98,0.0,0.98693,1e-05,2.19132]
[1778278883087,38.25,80319.72,0.0,0.98693,1e-05,2.19191]
[1778278883311,38.25,80319.72,0.0,0.98693,1e-05,2.19191]
[1778278883410,38.25,80316.28,0.0,0.98688,1e-05,2.19864]
[1778278888251,38.25,80303.07,0.0,0.9867,1e-05,2.22469]
[1778278889363,38.25,80303.07,0.0,0.9867,1e-05,2.22469]
[1778278889561,38.25,80303.07,0.0,0.9867,1e-05,2.22469]
[1778278889570,38.25,80294.49,0.0,0.98658,1e-05,2.24151]
[1778278890265,38.25,80294.19,0.0,0.98657,1e-05,2.2421]
[1778278891263,38.25,80294.19,0.0,0.98657,1e-05,2.2421]
[1778278891309,38.25,80294.19,0.0,0.98657,1e-05,2.2421]
[1778278896549,38.25,80292.78,0.0,0.98657,1e-05,2.24294]
[1778278896560,38.25,80292.78,0.0,0.98657,1e-05,2.24294]
[1778278896784,38.25,80290.35,0.0,0.98653,1e-05,2.24771]
[1778278899176,38.25,80291.37,0.0,0.98655,1e-05,2.24565]
[1778278899310,38.25,80291.37,0.0,0.98655,1e-05,2.24565]
[1778278899328,38.25,80295.06,0.0,0.9866,1e-05,2.23838]
[1778278904629,38.25,80295.16,0.0,0.9866,1e-05,2.23813]
[1778278904812,38.25,80295.16,0.0,0.9866,1e-05,2.23813]
[1778278904867,38.25,80297.37,0.0,0.98663,1e-05,2.23378]
[1778278906552,38.25,80298.42,0.0,0.98664,1e-05,2.23172]
[1778278906561,38.25,80298.42,0.0,0.98664,1e-05,2.23172]
[1778278912419,38.25,80297.38,0.0,0.98663,1e-05,2.23372]
[1778278915440,38.25,80295.21,0.0,0.9866,1e-05,2.23794]
[1778278920475,38.25,80295.11,0.0,0.9866,1e-05,2.23803]
[1778278924014,38.25,80295.11,0.0,0.9866,1e-05,2.23803]
[1778278924061,38.25,80295.11,0.0,0.9866,1e-05,2.23803]
[1778278924503,38.25,80293.59,0.0,0.98658,1e-05,2.24093]
[1778278926160,38.25,80292.74,0.0,0.98657,1e-05,2.24257]
[1778278926311,38.25,80292.74,0.0,0.98657,1e-05,2.24257]
[1778278929635,38.25,80292.6,0.0,0.98657,1e-05,2.24275]
[1778278929813,38.25,80292.6,0.0,0.98657,1e-05,2.24275]
[1778278929888,38.25,80290.99,0.0,0.98654,1e-05,2.24589]
[1778278930480,38.25,80290.99,0.0,0.98654,1e-05,2.24589]
[1778278930562,38.25,80290.99,0.0,0.98654,1e-05,2.24589]
[1778278937594,38.25,80290.48,0.0,0.98654,1e-05,2.24658]
[1778278942629,38.25,80292.71,0.0,0.98657,1e-05,2.242]
[1778278946299,38.25,80293.62,0.0,0.98659,1e-05,2.24012]
[1778278947565,38.25,80294.41,0.0,0.9866,1e-05,2.23854]
[1778278947664,38.25,80295.38,0.0,0.98661,1e-05,2.23661]
[1778278948671,38.25,80301.85,0.0,0.9867,1e-05,2.22393]
[1778278949316,38.25,80301.85,0.0,0.9867,1e-05,2.22393]
[1778278949565,38.25,80301.85,0.0,0.9867,1e-05,2.22393]
[1778278949678,38.25,80304.33,0.0,0.98673,1e-05,2.21909]
[1778278953706,38.25,80300.06,0.0,0.98669,1e-05,2.22556]
[1778278956423,38.25,80298.48,0.0,0.98666,1e-05,2.22863]
[1778278956561,38.25,80298.48,0.0,0.98666,1e-05,2.22863]
[1778278961811,38.25,80298.07,0.0,0.98666,1e-05,2.22934]
[1778278961912,38.25,80298.26,0.0,0.98666,1e-05,2.22895]
[1778278964062,38.25,80297.8,0.0,0.98666,1e-05,2.22983]
[1778278964314,38.25,80297.8,0.0,0.98666,1e-05,2.22983]
[1778278969818,38.25,80297.98,0.0,0.98666,1e-05,2.22935]
[1778278972559,38.25,80298.17,0.0,0.98666,1e-05,2.22894]
[1778278972810,38.25,80298.17,0.0,0.98666,1e-05,2.22894]
[1778278972839,38.24,80298.1,0.0,0.98666,1e-05,2.22906]
[1778278977874,38.24,80298.08,0.0,0.98666,1e-05,2.22901]
[1778278982909,38.24,80302.48,0.0,0.98672,1e-05,2.22033]
[1778278985500,38.24,80301.72,0.0,0.98671,1e-05,2.22179]
[1778278985569,38.24,80301.72,0.0,0.98671,1e-05,2.22179]
[1778278990965,38.24,80302.45,0.0,0.98672,1e-05,2.22034]
[1778278996000,38.24,80301.17,0.0,0.9867,1e-05,2.22283]
[1778279000856,38.24,80302.92,0.0,0.98673,1e-05,2.2194]
[1778279001068,38.24,80302.92,0.0,0.98673,1e-05,2.2194]
[1778279002607,38.24,80303.06,0.0,0.98673,1e-05,2.21912]
[1778279002810,38.24,80303.06,0.0,0.98673,1e-05,2.21912]
[1778279003049,38.24,80303.13,0.0,0.98673,1e-05,2.21898]
[1778279013119,38.24,80303.84,0.0,0.98675,1e-05,2.21574]
[1778279019161,38.24,80304.28,0.0,0.98676,1e-05,2.21491]
[1778279021000,38.24,80304.28,0.0,0.98676,1e-05,2.21491]
[1778279021064,38.24,80304.28,0.0,0.98676,1e-05,2.21491]
[1778279026210,38.24,80304.35,0.0,0.98676,1e-05,2.21483]
[1778279031246,38.24,80304.46,0.0,0.98676,1e-05,2.21466]
[1778279036457,38.24,80305.47,0.0,0.98677,1e-05,2.21273]
[1778279036561,38.24,80305.47,0.0,0.98677,1e-05,2.21273]
[1778279038101,38.24,80306.61,0.0,0.98679,1e-05,2.21052]
[1778279038142,38.24,80306.68,0.0,0.98679,1e-05,2.21042]
[1778279038313,38.24,80306.68,0.0,0.98679,1e-05,2.21042]
[1778279044336,38.25,80308.2,0.0,0.98681,1e-05,2.20758]
[1778279048973,38.25,80308.28,0.0,0.98681,1e-05,2.20749]
[1778279049063,38.25,80308.28,0.0,0.98681,1e-05,2.20749]
[1778279054406,38.25,80306.81,0.0,0.98679,1e-05,2.21049]
[1778279059441,38.25,80306.1,0.0,0.98678,1e-05,2.21195]
[1778279060706,38.25,80306.1,0.0,0.98678,1e-05,2.21195]
[1778279060809,38.25,80306.1,0.0,0.98678,1e-05,2.21195]
[1778279062585,38.25,80306.35,0.0,0.98678,1e-05,2.21149]
[1778279062818,38.25,80306.35,0.0,0.98678,1e-05,2.21149]
[1778279062862,38.25,80306.19,0.0,0.98678,1e-05,2.21181]
[1778279072532,38.25,80304.56,0.0,0.98677,1e-05,2.2132]
[1778279073527,38.25,80304.56,0.0,0.98677,1e-05,2.2132]
[1778279073561,38.25,80304.56,0.0,0.98677,1e-05,2.2132]
[1778279078824,38.25,80303.61,0.0,0.98675,1e-05,2.21507]
[1778279079064,38.25,80303.61,0.0,0.98675,1e-05,2.21507]
[1778279079152,38.25,80310.66,0.0,0.98685,1e-05,2.20142]
[1778279079638,38.25,80310.66,0.0,0.98685,1e-05,2.20142]
[1778279079811,38.25,80310.66,0.0,0.98685,1e-05,2.20142]
[1778279079850,38.25,80311.19,0.0,0.98686,1e-05,2.2004]
[1778279081595,38.25,80316.27,0.0,0.98693,1e-05,2.19064]
[1778279083742,38.25,80316.67,0.0,0.98693,1e-05,2.18992]
[1778279083810,38.25,80316.67,0.0,0.98693,1e-05,2.18992]
[1778279086630,38.25,80322.28,0.0,0.987,1e-05,2.17934]
[1778279087637,38.25,80326.19,0.0,0.98706,1e-05,2.17191]
[1778279088681,38.25,80326.19,0.0,0.98706,1e-05,2.17191]
[1778279088817,38.25,80326.19,0.0,0.98706,1e-05,2.17191]
[1778279089762,38.25,80327.4,0.0,0.98707,1e-05,2.16968]
[1778279089815,38.25,80327.4,0.0,0.98707,1e-05,2.16968]
[1778279089913,38.25,80331.09,0.0,0.98712,1e-05,2.16271]
[1778279095425,38.25,80327.32,0.0,0.98707,1e-05,2.17042]
[1778279095565,38.25,80327.32,0.0,0.98707,1e-05,2.17042]
[1778279095693,38.25,80321.8,0.0,0.98699,1e-05,2.1811]
[1778279097941,38.25,80320.47,0.0,0.98697,1e-05,2.18373]
[1778279098714,38.25,80341.73,0.0,0.98726,1e-05,2.14327]
[1778279099721,38.25,80350.66,0.0,0.98737,1e-05,2.12654]
[1778279100728,38.25,80346.43,0.0,0.98732,1e-05,2.13468]
[1778279101900,38.25,80346.43,0.0,0.98732,1e-05,2.13468]
[1778279101978,38.25,80327.42,0.0,0.98706,1e-05,2.17098]
[1778279102743,38.25,80320.74,0.0,0.98697,1e-05,2.18389]
[1778279104757,38.25,80317.28,0.0,0.98693,1e-05,2.19068]
[1778279108787,38.26,80325.6,0.0,0.98704,1e-05,2.17491]
[1778279113519,38.26,80326.13,0.0,0.98704,1e-05,2.17424]
[1778279113564,38.26,80326.13,0.0,0.98704,1e-05,2.17424]
[1778279113820,38.26,80327.72,0.0,0.98706,1e-05,2.17127]
[1778279114563,38.26,80327.72,0.0,0.98706,1e-05,2.17127]
[1778279114814,38.26,80327.72,0.0,0.98706,1e-05,2.17127]
[1778279117366,38.26,80329.79,0.0,0.98709,1e-05,2.16757]
[1778279117560,38.26,80329.79,0.0,0.98709,1e-05,2.16757]
[1778279118824,38.26,80330.43,0.0,0.98709,1e-05,2.16645]
[1778279119061,38.26,80330.43,0.0,0.98709,1e-05,2.16645]
[1778279119162,38.26,80332.24,0.0,0.98712,1e-05,2.16319]
[1778279123401,38.26,80332.4,0.0,0.98712,1e-05,2.16319]
[1778279123561,38.26,80332.4,0.0,0.98712,1e-05,2.16319]
[1778279126800,38.26,80330.17,0.0,0.98709,1e-05,2.16774]
[1778279126810,38.26,80330.17,0.0,0.98709,1e-05,2.16774]
[1778279128925,38.26,80323.59,0.0,0.987,1e-05,2.1806]
[1778279129320,38.26,80323.59,0.0,0.987,1e-05,2.1806]
[1778279129567,38.26,80323.59,0.0,0.987,1e-05,2.1806]
[1778279129932,38.26,80321.75,0.0,0.98697,1e-05,2.1842]
[1778279131948,38.26,80318.93,0.0,0.98694,1e-05,2.1879]
[1778279136702,38.26,80319.06,0.0,0.98694,1e-05,2.18788]
[1778279136809,38.26,80319.06,0.0,0.98694,1e-05,2.18788]
[1778279142016,38.26,80321.61,0.0,0.98697,1e-05,2.18335]
[1778279145882,38.27,80320.16,0.0,0.98695,1e-05,2.18635]
[1778279146065,38.27,80320.16,0.0,0.98695,1e-05,2.18635]
[1778279146107,38.27,80320.93,0.0,0.98696,1e-05,2.18494]
[1778279151298,38.27,80320.87,0.0,0.98696,1e-05,2.18526]
[1778279152063,38.27,80321.41,0.0,0.98697,1e-05,2.18437]
[1778279154074,38.27,80321.31,0.0,0.98697,1e-05,2.18471]
[1778279154311,38.27,80321.31,0.0,0.98697,1e-05,2.18471]
[1778279162160,38.27,80320.74,0.0,0.98695,1e-05,2.18652]
[1778279167195,38.27,80321.11,0.0,0.98695,1e-05,2.18629]
[1778279171658,38.27,80322.61,0.0,0.98697,1e-05,2.18373]
[1778279171815,38.27,80322.61,0.0,0.98697,1e-05,2.18373]
[1778279172230,38.27,80322.44,0.0,0.98697,1e-05,2.18414]
[1778279172454,38.27,80322.44,0.0,0.98697,1e-05,2.18414]
[1778279172559,38.27,80322.44,0.0,0.98697,1e-05,2.18414]
[1778279175251,38.27,80329.21,0.0,0.98706,1e-05,2.1714]
[1778279178701,38.28,80328.96,0.0,0.98705,1e-05,2.17219]
[1778279178812,38.28,80328.96,0.0,0.98705,1e-05,2.17219]
[1778279179198,38.28,80328.96,0.0,0.98705,1e-05,2.17219]
[1778279179311,38.28,80328.96,0.0,0.98705,1e-05,2.17219]
[1778279179279,38.28,80329.04,0.0,0.98705,1e-05,2.17213]
[1778279186328,38.28,80329.68,0.0,0.98706,1e-05,2.17158]
[1778279189349,38.28,80335.48,0.0,0.98713,1e-05,2.16079]
[1778279191409,38.28,80335.86,0.0,0.98715,1e-05,2.15843]
[1778279191558,38.28,80335.86,0.0,0.98715,1e-05,2.15843]
[1778279192370,38.28,80335.51,0.0,0.98714,1e-05,2.15921]
[1778279192874,38.28,80335.51,0.0,0.98714,1e-05,2.15921]
[1778279193061,38.28,80335.51,0.0,0.98714,1e-05,2.15921]
[1778279199419,38.28,80334.12,0.0,0.98712,1e-05,2.16258]
[1778279201281,38.28,80334.12,0.0,0.98712,1e-05,2.16258]
[1778279201314,38.28,80334.12,0.0,0.98712,1e-05,2.16258]
[1778279201382,38.28,80334.12,0.0,0.98712,1e-05,2.16278]
[1778279202111,38.28,80334.12,0.0,0.98712,1e-05,2.16278]
[1778279202308,38.28,80334.12,0.0,0.98712,1e-05,2.16278]
[1778279211503,38.29,80337.09,0.0,0.98715,1e-05,2.15809]
[1778279216538,38.29,80338.62,0.0,0.98717,1e-05,2.15567]
[1778279218536,38.29,80339.14,0.0,0.98717,1e-05,2.15478]
[1778279218562,38.29,80339.14,0.0,0.98717,1e-05,2.15478]
[1778279219137,38.29,80339.14,0.0,0.98717,1e-05,2.15478]
[1778279219313,38.29,80339.14,0.0,0.98717,1e-05,2.15478]
[1778279219404,38.29,80337.91,0.0,0.98715,1e-05,2.15732]
[1778279220566,38.29,80342.82,0.0,0.98722,1e-05,2.14809]
[1778279225601,38.29,80341.02,0.0,0.98719,1e-05,2.15208]
[1778279230636,38.29,80343.97,0.0,0.98723,1e-05,2.14703]
[1778279234697,38.3,80344.0,0.0,0.98722,1e-05,2.14733]
[1778279234813,38.3,80344.0,0.0,0.98722,1e-05,2.14733]
[1778279234866,38.3,80344.0,0.0,0.98722,1e-05,2.14744]
[1778279235803,38.3,80344.0,0.0,0.98722,1e-05,2.14744]
[1778279235810,38.3,80344.0,0.0,0.98722,1e-05,2.14744]
[1778279240706,38.3,80349.13,0.0,0.98729,1e-05,2.13843]
[1778279242611,38.3,80350.86,0.0,0.98731,1e-05,2.1353]
[1778279242813,38.3,80350.86,0.0,0.98731,1e-05,2.1353]
[1778279242902,38.3,80351.83,0.0,0.98732,1e-05,2.1336]
[1778279243434,38.3,80351.83,0.0,0.98732,1e-05,2.1336]
[1778279243561,38.3,80351.83,0.0,0.98732,1e-05,2.1336]
[1778279248763,38.3,80352.48,0.0,0.98732,1e-05,2.13321]
[1778279255812,38.31,80353.02,0.0,0.98733,1e-05,2.13132]
[1778279259914,38.31,80353.56,0.0,0.98734,1e-05,2.13058]
[1778279260068,38.31,80353.56,0.0,0.98734,1e-05,2.13058]
[1778279260094,38.31,80353.04,0.0,0.98733,1e-05,2.13183]
[1778279260911,38.31,80353.04,0.0,0.98733,1e-05,2.13183]
[1778279261060,38.31,80353.04,0.0,0.98733,1e-05,2.13183]
[1778279266889,38.31,80352.67,0.0,0.98732,1e-05,2.13346]
[1778279268546,38.31,80352.08,0.0,0.98731,1e-05,2.1347]
[1778279268560,38.31,80352.08,0.0,0.98731,1e-05,2.1347]
[1778279269186,38.31,80352.08,0.0,0.98731,1e-05,2.1347]
[1778279269311,38.31,80352.08,0.0,0.98731,1e-05,2.1347]
[1778279269405,38.31,80352.08,0.0,0.98731,1e-05,2.13496]
[1778279274945,38.32,80352.1,0.0,0.9873,1e-05,2.13556]
[1778279279980,38.32,80348.49,0.0,0.98725,1e-05,2.14301]
[1778279281822,38.32,80348.69,0.0,0.98725,1e-05,2.14274]
[1778279282066,38.32,80348.69,0.0,0.98725,1e-05,2.14274]
[1778279282085,38.32,80346.33,0.0,0.98722,1e-05,2.14732]
[1778279282722,38.32,80346.33,0.0,0.98722,1e-05,2.14732]
[1778279282815,38.32,80346.33,0.0,0.98722,1e-05,2.14732]
[1778279288433,38.32,80343.78,0.0,0.98719,1e-05,2.15265]
[1778279288560,38.32,80343.48,0.0,0.98718,1e-05,2.15331]
[1778279289095,38.32,80343.48,0.0,0.98718,1e-05,2.15331]
[1778279289309,38.32,80343.48,0.0,0.98718,1e-05,2.15331]
[1778279289432,38.32,80342.53,0.0,0.98717,1e-05,2.1553]
[1778279295091,38.32,80345.66,0.0,0.98721,1e-05,2.14982]
[1778279300124,38.32,80345.95,0.0,0.98721,1e-05,2.14975]
[1778279302709,38.33,80345.55,0.0,0.9872,1e-05,2.15069]
[1778279302812,38.33,80345.55,0.0,0.9872,1e-05,2.15069]
[1778279303145,38.33,80346.64,0.0,0.98721,1e-05,2.14871]
[1778279303736,38.33,80346.64,0.0,0.98721,1e-05,2.14871]
[1778279303814,38.33,80346.64,0.0,0.98721,1e-05,2.14871]
[1778279311201,38.33,80345.67,0.0,0.98721,1e-05,2.14946]
[1778279313867,38.33,80345.12,0.0,0.9872,1e-05,2.15069]
[1778279314064,38.33,80345.12,0.0,0.9872,1e-05,2.15069]
[1778279314222,38.33,80343.89,0.0,0.98718,1e-05,2.15311]
[1778279315123,38.33,80343.89,0.0,0.98718,1e-05,2.15311]
[1778279315318,38.33,80343.89,0.0,0.98718,1e-05,2.15311]
[1778279321271,38.33,80341.14,0.0,0.98714,1e-05,2.15888]
[1778279323225,38.33,80341.62,0.0,0.98715,1e-05,2.15804]
[1778279323321,38.33,80341.62,0.0,0.98715,1e-05,2.15804]
[1778279329202,38.33,80341.46,0.0,0.98714,1e-05,2.15864]
[1778279329311,38.33,80341.46,0.0,0.98714,1e-05,2.15864]
[1778279329327,38.33,80341.09,0.0,0.98714,1e-05,2.15957]
[1778279334362,38.33,80341.25,0.0,0.98714,1e-05,2.15962]
[1778279340404,38.34,80338.61,0.0,0.9871,1e-05,2.16508]
[1778279343426,38.34,80335.28,0.0,0.98705,1e-05,2.17157]
[1778279343561,38.34,80336.14,0.0,0.98706,1e-05,2.17003]
[1778279353374,38.34,80333.9,0.0,0.98703,1e-05,2.17452]
[1778279353496,38.34,80333.89,0.0,0.98703,1e-05,2.17482]
[1778279353561,38.34,80333.89,0.0,0.98703,1e-05,2.17482]
[1778279354575,38.34,80333.89,0.0,0.98703,1e-05,2.17482]
[1778279354813,38.34,80333.89,0.0,0.98703,1e-05,2.17482]
[1778279355510,38.34,80334.16,0.0,0.98703,1e-05,2.1744]
[1778279360545,38.34,80333.89,0.0,0.98703,1e-05,2.17517]
[1778279366154,38.34,80333.13,0.0,0.98702,1e-05,2.17682]
[1778279366311,38.34,80333.13,0.0,0.98702,1e-05,2.17682]
[1778279366399,38.34,80332.89,0.0,0.98701,1e-05,2.17733]
[1778279367262,38.34,80332.89,0.0,0.98701,1e-05,2.17733]
[1778279367312,38.34,80332.89,0.0,0.98701,1e-05,2.17733]
[1778279372629,38.34,80332.96,0.0,0.98702,1e-05,2.17567]
[1778279376061,38.34,80332.51,0.0,0.98701,1e-05,2.17664]
[1778279376162,38.34,80336.42,0.0,0.98707,1e-05,2.16921]
[1778279376657,38.34,80340.78,0.0,0.98712,1e-05,2.16096]
[1778279377720,38.34,80340.78,0.0,0.98712,1e-05,2.16096]
[1778279377816,38.34,80340.78,0.0,0.98712,1e-05,2.16096]
[1778279377912,38.34,80342.29,0.0,0.98714,1e-05,2.15817]
[1778279378668,38.34,80342.29,0.0,0.98714,1e-05,2.15817]
[1778279378814,38.34,80342.29,0.0,0.98714,1e-05,2.15817]
[1778279384714,38.35,80342.48,0.0,0.98714,1e-05,2.15838]
[1778279387863,38.35,80343.15,0.0,0.98715,1e-05,2.15728]
[1778279388069,38.35,80343.15,0.0,0.98715,1e-05,2.15728]
[1778279390319,38.35,80343.04,0.0,0.98715,1e-05,2.15757]
[1778279390559,38.35,80343.04,0.0,0.98715,1e-05,2.15757]
[1778279390420,38.35,80342.84,0.0,0.98714,1e-05,2.15811]
[1778279390660,38.35,80342.84,0.0,0.98714,1e-05,2.15819]
[1778279395791,38.35,80343.41,0.0,0.98715,1e-05,2.15752]
[1778279400826,38.35,80343.17,0.0,0.98714,1e-05,2.15838]
[1778279403847,38.35,80347.18,0.0,0.98719,1e-05,2.15101]
[1778279404861,38.35,80347.18,0.0,0.98719,1e-05,2.15101]
[1778279405062,38.35,80347.18,0.0,0.98719,1e-05,2.15101]
[1778279407970,38.35,80351.68,0.0,0.98725,1e-05,2.14278]
[1778279411789,38.35,80351.94,0.0,0.98725,1e-05,2.14271]
[1778279411816,38.35,80351.94,0.0,0.98725,1e-05,2.14271]
[1778279417640,38.35,80352.26,0.0,0.98725,1e-05,2.14242]
[1778279417810,38.35,80352.26,0.0,0.98725,1e-05,2.14242]
[1778279417869,38.36,80352.26,0.0,0.98725,1e-05,2.14282]
[1778279423307,38.36,80354.43,0.0,0.98728,1e-05,2.1391]
[1778279423562,38.36,80354.43,0.0,0.98728,1e-05,2.1391]
[1778279430039,38.36,80354.29,0.0,0.98727,1e-05,2.14016]
[1778279431661,38.36,80354.29,0.0,0.98727,1e-05,2.14016]
[1778279431811,38.36,80354.29,0.0,0.98727,1e-05,2.14016]
[1778279432053,38.36,80354.38,0.0,0.98728,1e-05,2.13834]
[1778279432773,38.36,80354.38,0.0,0.98728,1e-05,2.13834]
[1778279432814,38.36,80354.38,0.0,0.98728,1e-05,2.13834]
[1778279440109,38.36,80354.47,0.0,0.98728,1e-05,2.13892]
[1778279441117,38.36,80350.36,0.0,0.98722,1e-05,2.14678]
[1778279441897,38.36,80350.36,0.0,0.98722,1e-05,2.14678]
[1778279442060,38.36,80350.36,0.0,0.98722,1e-05,2.14678]
[1778279442124,38.36,80345.23,0.0,0.98715,1e-05,2.15659]
[1778279443112,38.36,80345.23,0.0,0.98715,1e-05,2.15659]
[1778279443312,38.36,80345.23,0.0,0.98715,1e-05,2.15659]
[1778279449174,38.37,80337.99,0.0,0.98705,1e-05,2.17079]
[1778279450222,38.37,80337.99,0.0,0.98705,1e-05,2.17079]
[1778279450310,38.37,80337.99,0.0,0.98705,1e-05,2.17079]
[1778279450425,38.37,80335.02,0.0,0.98701,1e-05,2.1765]
[1778279451626,38.37,80335.02,0.0,0.98701,1e-05,2.1765]
[1778279451816,38.37,80336.34,0.0,0.98703,1e-05,2.174]
[1778279455216,38.37,80331.93,0.0,0.98697,1e-05,2.18257]
[1778279457237,38.37,80328.85,0.0,0.98693,1e-05,2.18852]
[1778279458339,38.37,80328.85,0.0,0.98693,1e-05,2.18852]
[1778279458560,38.37,80328.85,0.0,0.98693,1e-05,2.18852]
[1778279458411,38.37,80327.34,0.0,0.98691,1e-05,2.19144]
[1778279459629,38.37,80327.34,0.0,0.98691,1e-05,2.19144]
[1778279459251,38.37,80324.85,0.0,0.98688,1e-05,2.19625]
[1778279459811,38.37,80324.85,0.0,0.98688,1e-05,2.19625]
[1778279465293,38.37,80326.08,0.0,0.98689,1e-05,2.19393]
[1778279467307,38.37,80328.99,0.0,0.98693,1e-05,2.18837]
[1778279467686,38.37,80328.99,0.0,0.98693,1e-05,2.18837]
[1778279467812,38.37,80328.99,0.0,0.98693,1e-05,2.18837]
[1778279468314,38.37,80329.16,0.0,0.98693,1e-05,2.18807]
[1778279470183,38.37,80330.77,0.0,0.98695,1e-05,2.18501]
[1778279470317,38.37,80330.77,0.0,0.98695,1e-05,2.18501]
[1778279470328,38.37,80334.94,0.0,0.98701,1e-05,2.17705]
[1778279475363,38.37,80335.66,0.0,0.98702,1e-05,2.17593]
[1778279480398,38.37,80336.02,0.0,0.98702,1e-05,2.17551]
[1778279486440,38.37,80335.58,0.0,0.98701,1e-05,2.17669]
[1778279491263,38.37,80334.83,0.0,0.987,1e-05,2.17835]
[1778279491312,38.37,80334.83,0.0,0.987,1e-05,2.17835]
[1778279491475,38.37,80335.41,0.0,0.98702,1e-05,2.17544]
[1778279493442,38.37,80334.74,0.0,0.98701,1e-05,2.17678]
[1778279493567,38.37,80334.74,0.0,0.98701,1e-05,2.17678]
[1778279497223,38.37,80333.65,0.0,0.98699,1e-05,2.1791]
[1778279497310,38.37,80333.65,0.0,0.98699,1e-05,2.1791]
[1778279497517,38.37,80332.98,0.0,0.98698,1e-05,2.18044]
[1778279502552,38.37,80330.73,0.0,0.98695,1e-05,2.18502]
[1778279502811,38.37,80330.73,0.0,0.98695,1e-05,2.18502]
[1778279503067,38.37,80330.73,0.0,0.98695,1e-05,2.18502]
[1778279508595,38.37,80328.6,0.0,0.98692,1e-05,2.1894]
[1778279510832,38.38,80329.77,0.0,0.98694,1e-05,2.18729]
[1778279511073,38.38,80329.77,0.0,0.98694,1e-05,2.18729]
[1778279511778,38.38,80328.09,0.0,0.98691,1e-05,2.19057]
[1778279511810,38.38,80328.09,0.0,0.98691,1e-05,2.19057]
[1778279512623,38.38,80325.93,0.0,0.98688,1e-05,2.19477]
[1778279517659,38.38,80327.29,0.0,0.9869,1e-05,2.19235]
[1778279518418,38.38,80327.29,0.0,0.9869,1e-05,2.19235]
[1778279518563,38.38,80327.29,0.0,0.9869,1e-05,2.19235]
[1778279523701,38.38,80327.44,0.0,0.9869,1e-05,2.1923]
[1778279530750,38.38,80326.94,0.0,0.98689,1e-05,2.19352]
[1778279531856,38.38,80326.94,0.0,0.98689,1e-05,2.19352]
[1778279532066,38.38,80326.94,0.0,0.98689,1e-05,2.19352]
[1778279532098,38.38,80329.53,0.0,0.98693,1e-05,2.18858]
[1778279533348,38.38,80329.53,0.0,0.98693,1e-05,2.18858]
[1778279533563,38.38,80329.53,0.0,0.98693,1e-05,2.18858]
[1778279539813,38.38,80329.78,0.0,0.98693,1e-05,2.1885]
[1778279544924,38.38,80330.16,0.0,0.98693,1e-05,2.18798]
[1778279552909,38.38,80329.55,0.0,0.98692,1e-05,2.18936]
[1778279553061,38.38,80329.55,0.0,0.98692,1e-05,2.18936]
[1778279555130,38.38,80329.98,0.0,0.98694,1e-05,2.18698]
[1778279555312,38.38,80329.98,0.0,0.98694,1e-05,2.18698]
[1778279555339,38.38,80330.12,0.0,0.98694,1e-05,2.18676]
[1778279560960,38.38,80332.51,0.0,0.98697,1e-05,2.18251]
[1778279561824,38.38,80332.51,0.0,0.98697,1e-05,2.18251]
[1778279562064,38.38,80332.51,0.0,0.98697,1e-05,2.18251]
[1778279568013,38.39,80334.08,0.0,0.98699,1e-05,2.17995]
[1778279570246,38.39,80334.08,0.0,0.98699,1e-05,2.17995]
[1778279570309,38.39,80334.08,0.0,0.98699,1e-05,2.17995]
[1778279570403,38.39,80334.08,0.0,0.98698,1e-05,2.18007]
[1778279571713,38.39,80334.08,0.0,0.98698,1e-05,2.18007]
[1778279571810,38.39,80334.44,0.0,0.98699,1e-05,2.17944]
[1778279580101,38.39,80336.17,0.0,0.98701,1e-05,2.17667]
[1778279583119,38.39,80332.9,0.0,0.98696,1e-05,2.18311]
[1778279584483,38.39,80332.9,0.0,0.98696,1e-05,2.18311]
[1778279584558,38.39,80332.9,0.0,0.98696,1e-05,2.18311]
[1778279584661,38.39,80332.68,0.0,0.98696,1e-05,2.18358]
[1778279585974,38.39,80331.68,0.0,0.98695,1e-05,2.18554]
[1778279586063,38.39,80331.68,0.0,0.98695,1e-05,2.18554]
[1778279591175,38.39,80332.73,0.0,0.98696,1e-05,2.18377]
[1778279593701,38.39,80332.12,0.0,0.98695,1e-05,2.18498]
[1778279593732,38.39,80332.0,0.0,0.98695,1e-05,2.18529]
[1778279593810,38.39,80332.0,0.0,0.98695,1e-05,2.18529]
[1778279594196,38.39,80332.85,0.0,0.98696,1e-05,2.18365]
[1778279595484,38.39,80332.85,0.0,0.98696,1e-05,2.18365]
[1778279595566,38.39,80332.85,0.0,0.98696,1e-05,2.18365]
[1778279602253,38.39,80332.19,0.0,0.98695,1e-05,2.1852]
[1778279607464,38.39,80332.19,0.0,0.98695,1e-05,2.1852]
[1778279610062,38.39,80332.28,0.0,0.98695,1e-05,2.18525]
[1778279610635,38.39,80332.28,0.0,0.98695,1e-05,2.18525]
[1778279610814,38.39,80332.28,0.0,0.98695,1e-05,2.18525]
[1778279610661,38.39,80332.27,0.0,0.98695,1e-05,2.1853]
[1778279618365,38.39,80332.34,0.0,0.98696,1e-05,2.18353]
[1778279623400,38.39,80332.28,0.0,0.98696,1e-05,2.18379]
[1778279628435,38.39,80333.17,0.0,0.98697,1e-05,2.18223]
[1778279630072,38.39,80334.4,0.0,0.98698,1e-05,2.17994]
[1778279630449,38.39,80335.84,0.0,0.987,1e-05,2.17718]
[1778279631048,38.39,80335.84,0.0,0.987,1e-05,2.17718]
[1778279631070,38.39,80335.84,0.0,0.987,1e-05,2.17718]
[1778279637498,38.4,80336.78,0.0,0.98701,1e-05,2.17564]
[1778279638135,38.4,80336.78,0.0,0.98701,1e-05,2.17564]
[1778279638312,38.4,80336.78,0.0,0.98701,1e-05,2.17564]
[1778279639512,38.4,80345.96,0.0,0.98714,1e-05,2.15822]
[1778279640520,38.4,80359.78,0.0,0.98732,1e-05,2.13215]
[1778279641526,38.4,80358.04,0.0,0.98729,1e-05,2.13554]
[1778279643630,38.4,80356.26,0.0,0.98727,1e-05,2.139]
[1778279643812,38.4,80356.26,0.0,0.98727,1e-05,2.139]
[1778279644591,38.4,80357.01,0.0,0.98728,1e-05,2.13768]
[1778279644815,38.4,80357.01,0.0,0.98728,1e-05,2.13768]
[1778279644750,38.4,80356.96,0.0,0.98728,1e-05,2.13787]
[1778279650589,38.4,80357.08,0.0,0.98727,1e-05,2.1382]
[1778279655624,38.4,80359.65,0.0,0.98731,1e-05,2.13378]
[1778279657782,38.4,80359.65,0.0,0.98731,1e-05,2.13378]
[1778279657811,38.4,80359.65,0.0,0.98731,1e-05,2.13378]
[1778279661470,38.4,80363.02,0.0,0.98735,1e-05,2.12791]
[1778279661562,38.4,80363.02,0.0,0.98735,1e-05,2.12791]
[1778279661670,38.4,80363.02,0.0,0.98735,1e-05,2.12791]
[1778279661809,38.4,80363.02,0.0,0.98735,1e-05,2.12791]
[1778279661685,38.4,80362.92,0.0,0.98734,1e-05,2.12821]
[1778279665160,38.4,80361.09,0.0,0.98732,1e-05,2.13197]
[1778279665313,38.4,80361.09,0.0,0.98732,1e-05,2.13197]
[1778279669489,38.41,80357.41,0.0,0.98727,1e-05,2.13931]
[1778279669562,38.41,80357.41,0.0,0.98727,1e-05,2.13931]
[1778279671002,38.41,80357.8,0.0,0.98727,1e-05,2.13876]
[1778279671062,38.41,80357.8,0.0,0.98727,1e-05,2.13876]
[1778279671737,38.41,80357.61,0.0,0.98728,1e-05,2.13737]
[1778279676772,38.41,80356.63,0.0,0.98726,1e-05,2.13972]
[1778279678786,38.41,80352.62,0.0,0.98721,1e-05,2.14737]
[1778279679793,38.41,80342.45,0.0,0.98707,1e-05,2.16682]
[1778279680474,38.41,80342.45,0.0,0.98707,1e-05,2.16682]
[1778279680561,38.41,80342.45,0.0,0.98707,1e-05,2.16682]
[1778279680800,38.41,80340.19,0.0,0.98704,1e-05,2.17115]
[1778279684706,38.41,80340.42,0.0,0.98705,1e-05,2.17078]
[1778279684811,38.41,80340.42,0.0,0.98705,1e-05,2.17078]
[1778279688618,38.41,80339.61,0.0,0.98703,1e-05,2.17242]
[1778279688813,38.41,80339.61,0.0,0.98703,1e-05,2.17242]
[1778279690434,38.41,80336.28,0.0,0.98699,1e-05,2.17882]
[1778279690560,38.41,80336.28,0.0,0.98699,1e-05,2.17882]
[1778279690870,38.41,80336.19,0.0,0.98699,1e-05,2.179]
[1778279696912,38.41,80333.45,0.0,0.98695,1e-05,2.18432]
[1778279699170,38.41,80332.08,0.0,0.98693,1e-05,2.18696]
[1778279699311,38.41,80332.08,0.0,0.98693,1e-05,2.18696]
[1778279705037,38.41,80331.05,0.0,0.98692,1e-05,2.18895]
[1778279705068,38.41,80331.05,0.0,0.98692,1e-05,2.18895]
[1778279705138,38.41,80329.0,0.0,0.98689,1e-05,2.19289]
[1778279708526,38.41,80329.4,0.0,0.9869,1e-05,2.19211]
[1778279708567,38.41,80329.4,0.0,0.9869,1e-05,2.19211]
[1778279715038,38.41,80330.21,0.0,0.98691,1e-05,2.19058]
[1778279717785,38.41,80332.42,0.0,0.98694,1e-05,2.18634]
[1778279717810,38.41,80332.42,0.0,0.98694,1e-05,2.18634]
[1778279719428,38.41,80333.15,0.0,0.98695,1e-05,2.18497]
[1778279719566,38.41,80333.15,0.0,0.98695,1e-05,2.18497]
[1778279719661,38.41,80333.46,0.0,0.98695,1e-05,2.18439]
[1778279722087,38.41,80337.8,0.0,0.98701,1e-05,2.17615]
[1778279724648,38.41,80337.82,0.0,0.98701,1e-05,2.17615]
[1778279724812,38.41,80337.82,0.0,0.98701,1e-05,2.17615]
[1778279734171,38.41,80338.86,0.0,0.98703,1e-05,2.1728]
[1778279739510,38.41,80338.9,0.0,0.98703,1e-05,2.17289]
[1778279739562,38.41,80338.9,0.0,0.98703,1e-05,2.17289]
[1778279741530,38.41,80338.46,0.0,0.98702,1e-05,2.17382]
[1778279741565,38.41,80338.46,0.0,0.98702,1e-05,2.17382]
[1778279741629,38.41,80339.67,0.0,0.98704,1e-05,2.17155]
[1778279747423,38.41,80339.36,0.0,0.98703,1e-05,2.17237]
[1778279747563,38.41,80339.36,0.0,0.98703,1e-05,2.17237]
[1778279753304,38.42,80338.86,0.0,0.98702,1e-05,2.17363]
[1778279757759,38.42,80339.36,0.0,0.98703,1e-05,2.17281]
[1778279757815,38.42,80339.36,0.0,0.98703,1e-05,2.17281]
[1778279759748,38.42,80341.24,0.0,0.98705,1e-05,2.16931]
[1778279759812,38.42,80341.24,0.0,0.98705,1e-05,2.16931]
[1778279759850,38.42,80341.24,0.0,0.98705,1e-05,2.16941]
[1778279766395,38.42,80341.39,0.0,0.98705,1e-05,2.16943]
[1778279772437,38.42,80341.42,0.0,0.98705,1e-05,2.16966]
[1778279774567,38.42,80341.38,0.0,0.98705,1e-05,2.16979]
[1778279774810,38.42,80341.38,0.0,0.98705,1e-05,2.16979]
[1778279781500,38.42,80342.1,0.0,0.98706,1e-05,2.16879]
[1778279787542,38.42,80342.13,0.0,0.98706,1e-05,2.16903]
[1778279791063,38.42,80342.2,0.0,0.98706,1e-05,2.16903]
[1778279791310,38.42,80342.2,0.0,0.98706,1e-05,2.16903]
[1778279792406,38.42,80342.22,0.0,0.98707,1e-05,2.16719]
[1778279792562,38.42,80342.22,0.0,0.98707,1e-05,2.16719]
[1778279792577,38.42,80342.82,0.0,0.98707,1e-05,2.16609]
[1778279797612,38.42,80345.81,0.0,0.98711,1e-05,2.16064]
[1778279798511,38.42,80345.81,0.0,0.98711,1e-05,2.16064]
[1778279798562,38.42,80345.81,0.0,0.98711,1e-05,2.16064]
[1778279803654,38.42,80346.44,0.0,0.98712,1e-05,2.15981]
[1778279804438,38.42,80346.44,0.0,0.98712,1e-05,2.15981]
[1778279804559,38.42,80346.44,0.0,0.98712,1e-05,2.15981]
[1778279805633,38.42,80346.51,0.0,0.98712,1e-05,2.15974]
[1778279805813,38.42,80346.51,0.0,0.98712,1e-05,2.15974]
[1778279805902,38.42,80346.51,0.0,0.98712,1e-05,2.1598]
[1778279812009,38.43,80348.44,0.0,0.98714,1e-05,2.15644]
[1778279817752,38.43,80349.48,0.0,0.98715,1e-05,2.15489]
[1778279820307,38.43,80348.63,0.0,0.98714,1e-05,2.15663]
[1778279820561,38.43,80348.63,0.0,0.98714,1e-05,2.15663]
[1778279820773,38.43,80348.58,0.0,0.98714,1e-05,2.15679]
[1778279824801,38.43,80342.37,0.0,0.98705,1e-05,2.16884]
[1778279826815,38.43,80336.92,0.0,0.98698,1e-05,2.17935]
[1778279831850,38.43,80335.42,0.0,0.98696,1e-05,2.18237]
[1778279835880,38.43,80331.27,0.0,0.9869,1e-05,2.19043]
[1778279836159,38.43,80331.27,0.0,0.9869,1e-05,2.19043]
[1778279836314,38.43,80331.27,0.0,0.9869,1e-05,2.19043]
[1778279836910,38.43,80331.27,0.0,0.9869,1e-05,2.19043]
[1778279837012,38.43,80331.46,0.0,0.98691,1e-05,2.19009]
[1778279837059,38.43,80331.46,0.0,0.98691,1e-05,2.19009]
[1778279841393,38.43,80331.06,0.0,0.9869,1e-05,2.19092]
[1778279841560,38.43,80331.06,0.0,0.9869,1e-05,2.19092]
[1778279841586,38.43,80331.06,0.0,0.9869,1e-05,2.19092]
[1778279841810,38.43,80331.06,0.0,0.9869,1e-05,2.19092]
[1778279841920,38.43,80331.1,0.0,0.9869,1e-05,2.19085]
[1778279846955,38.43,80331.39,0.0,0.9869,1e-05,2.19039]
[1778279848741,38.43,80331.52,0.0,0.98691,1e-05,2.19016]
[1778279848810,38.43,80331.52,0.0,0.98691,1e-05,2.19016]
[1778279848969,38.43,80330.62,0.0,0.98689,1e-05,2.19192]
[1778279851331,38.43,80331.77,0.0,0.98691,1e-05,2.18975]
[1778279851563,38.43,80331.77,0.0,0.98691,1e-05,2.18975]
[1778279861053,38.43,80331.49,0.0,0.98691,1e-05,2.18861]
[1778279863388,38.43,80331.6,0.0,0.98692,1e-05,2.18844]
[1778279863520,38.43,80331.6,0.0,0.98692,1e-05,2.18844]
[1778279863564,38.43,80331.6,0.0,0.98692,1e-05,2.18844]
[1778279865081,38.43,80331.89,0.0,0.98692,1e-05,2.18792]
[1778279872134,38.43,80331.51,0.0,0.98691,1e-05,2.18878]
[1778279875380,38.43,80331.45,0.0,0.98691,1e-05,2.18892]
[1778279875563,38.43,80331.45,0.0,0.98691,1e-05,2.18892]
[1778279875585,38.43,80331.45,0.0,0.98691,1e-05,2.18894]
[1778279876433,38.43,80331.45,0.0,0.98691,1e-05,2.18894]
[1778279876562,38.43,80331.45,0.0,0.98691,1e-05,2.18894]
[1778279882204,38.43,80332.2,0.0,0.98692,1e-05,2.18762]
[1778279883381,38.43,80332.2,0.0,0.98692,1e-05,2.18762]
[1778279883562,38.43,80332.2,0.0,0.98692,1e-05,2.18762]
[1778279883662,38.43,80329.52,0.0,0.98688,1e-05,2.19279]
[1778279884480,38.43,80329.52,0.0,0.98688,1e-05,2.19279]
[1778279884567,38.43,80329.52,0.0,0.98688,1e-05,2.19279]
[1778279888798,38.43,80326.8,0.0,0.98685,1e-05,2.19804]
[1778279888814,38.43,80326.8,0.0,0.98685,1e-05,2.19804]
[1778279888899,38.43,80325.89,0.0,0.98684,1e-05,2.1998]
[1778279890147,38.43,80326.76,0.0,0.98685,1e-05,2.19812]
[1778279890313,38.43,80326.76,0.0,0.98685,1e-05,2.19812]
[1778279896302,38.43,80325.08,0.0,0.98682,1e-05,2.20139]
[1778279899692,38.43,80322.26,0.0,0.98679,1e-05,2.20683]
[1778279899811,38.43,80322.26,0.0,0.98679,1e-05,2.20683]
[1778279899908,38.43,80321.79,0.0,0.98678,1e-05,2.20774]
[1778279900429,38.43,80321.79,0.0,0.98678,1e-05,2.20774]
[1778279900563,38.43,80321.79,0.0,0.98678,1e-05,2.20774]
[1778279907379,38.43,80319.1,0.0,0.98674,1e-05,2.21285]
[1778279909686,38.43,80318.04,0.0,0.98673,1e-05,2.21488]
[1778279909813,38.43,80318.04,0.0,0.98673,1e-05,2.21488]
[1778279909897,38.43,80317.22,0.0,0.98672,1e-05,2.21645]
[1778279910773,38.43,80317.22,0.0,0.98672,1e-05,2.21645]
[1778279910809,38.43,80317.22,0.0,0.98672,1e-05,2.21645]
[1778279914428,38.43,80311.55,0.0,0.98665,1e-05,2.22543]
[1778279916442,38.43,80305.9,0.0,0.98658,1e-05,2.23634]
[1778279918272,38.43,80307.05,0.0,0.98659,1e-05,2.23403]
[1778279918313,38.43,80307.05,0.0,0.98659,1e-05,2.23403]
[1778279919043,38.43,80307.05,0.0,0.98659,1e-05,2.23403]
[1778279919066,38.43,80307.05,0.0,0.98659,1e-05,2.23403]
[1778279918456,38.43,80306.23,0.0,0.98658,1e-05,2.23556]
[1778279923491,38.43,80306.75,0.0,0.98659,1e-05,2.23419]
[1778279927757,38.43,80306.04,0.0,0.98658,1e-05,2.23534]
[1778279927812,38.43,80306.04,0.0,0.98658,1e-05,2.23534]
[1778279927913,38.43,80306.04,0.0,0.98658,1e-05,2.23525]
[1778279928479,38.43,80306.04,0.0,0.98658,1e-05,2.23525]
[1778279928561,38.43,80306.04,0.0,0.98658,1e-05,2.23525]
[1778279934570,38.43,80306.31,0.0,0.98659,1e-05,2.23411]
[1778279935614,38.43,80306.31,0.0,0.98659,1e-05,2.23411]
[1778279935814,38.43,80306.31,0.0,0.98659,1e-05,2.23411]
[1778279935915,38.43,80305.34,0.0,0.98658,1e-05,2.23592]
[1778279936544,38.43,80305.34,0.0,0.98658,1e-05,2.23592]
[1778279936562,38.43,80305.34,0.0,0.98658,1e-05,2.23592]
[1778279941450,38.43,80308.34,0.0,0.98662,1e-05,2.2297]
[1778279941562,38.43,80308.34,0.0,0.98662,1e-05,2.2297]
[1778279941849,38.43,80308.34,0.0,0.98662,1e-05,2.2297]
[1778279942060,38.43,80308.34,0.0,0.98662,1e-05,2.2297]
[1778279941945,38.42,80308.52,0.0,0.98663,1e-05,2.22917]
[1778279948667,38.42,80308.03,0.0,0.98662,1e-05,2.22953]
[1778279949709,38.42,80308.03,0.0,0.98662,1e-05,2.22953]
[1778279949810,38.42,80308.03,0.0,0.98662,1e-05,2.22953]
[1778279949911,38.42,80307.99,0.0,0.98662,1e-05,2.22952]
[1778279950258,38.42,80307.99,0.0,0.98662,1e-05,2.22952]
[1778279950309,38.42,80307.99,0.0,0.98662,1e-05,2.22952]
[1778279956723,38.42,80308.2,0.0,0.98663,1e-05,2.22851]
[1778279961759,38.42,80308.05,0.0,0.98663,1e-05,2.22837]
[1778279965361,38.42,80307.67,0.0,0.98663,1e-05,2.22886]
[1778279965565,38.42,80307.67,0.0,0.98663,1e-05,2.22886]
[1778279965787,38.42,80307.46,0.0,0.98663,1e-05,2.22918]
[1778279966372,38.42,80307.46,0.0,0.98663,1e-05,2.22918]
[1778279966564,38.42,80307.46,0.0,0.98663,1e-05,2.22918]
[1778279966794,38.42,80303.42,0.0,0.98657,1e-05,2.23699]
[1778279970463,38.42,80304.62,0.0,0.98659,1e-05,2.23436]
[1778279970572,38.42,80304.62,0.0,0.98659,1e-05,2.23436]
[1778279970873,38.42,80304.62,0.0,0.98659,1e-05,2.23436]
[1778279971063,38.42,80304.62,0.0,0.98659,1e-05,2.23436]
[1778279971087,38.42,80306.23,0.0,0.98662,1e-05,2.22915]
[1778279976733,38.41,80307.53,0.0,0.98664,1e-05,2.2263]
[1778279976811,38.41,80307.53,0.0,0.98664,1e-05,2.2263]
[1778279976834,38.41,80307.53,0.0,0.98664,1e-05,2.22623]
[1778279977360,38.41,80307.53,0.0,0.98664,1e-05,2.22623]
[1778279977562,38.41,80307.53,0.0,0.98664,1e-05,2.22623]
[1778279983913,38.41,80307.48,0.0,0.98665,1e-05,2.22585]
[1778279987554,38.41,80306.84,0.0,0.98664,1e-05,2.22691]
[1778279987565,38.41,80306.84,0.0,0.98664,1e-05,2.22691]
[1778279987941,38.41,80306.55,0.0,0.98664,1e-05,2.2274]
[1778279988524,38.41,80306.55,0.0,0.98664,1e-05,2.2274]
[1778279988562,38.41,80306.55,0.0,0.98664,1e-05,2.2274]
[1778279989955,38.41,80294.88,0.0,0.98648,1e-05,2.25012]
[1778279991389,38.41,80292.42,0.0,0.98644,1e-05,2.25489]
[1778279991561,38.41,80292.42,0.0,0.98644,1e-05,2.25489]
[1778279992186,38.41,80292.42,0.0,0.98644,1e-05,2.25489]
[1778279991969,38.41,80292.82,0.0,0.98645,1e-05,2.254]
[1778279992314,38.41,80292.82,0.0,0.98645,1e-05,2.254]
[1778279998011,38.41,80293.03,0.0,0.98646,1e-05,2.25289]
[1778280002039,38.41,80302.93,0.0,0.9866,1e-05,2.23302]
[1778280004053,38.41,80302.84,0.0,0.9866,1e-05,2.23301]
[1778280004430,38.41,80302.84,0.0,0.9866,1e-05,2.23301]
[1778280004559,38.41,80302.84,0.0,0.9866,1e-05,2.23301]
[1778280005061,38.41,80303.85,0.0,0.98661,1e-05,2.23096]
[1778280006695,38.41,80305.2,0.0,0.98663,1e-05,2.22825]
[1778280006814,38.41,80305.2,0.0,0.98663,1e-05,2.22825]
[1778280012117,38.4,80306.82,0.0,0.98665,1e-05,2.22465]
[1778280017960,38.4,80307.45,0.0,0.98667,1e-05,2.22308]
[1778280018062,38.4,80307.45,0.0,0.98667,1e-05,2.22308]
[1778280018124,38.4,80307.45,0.0,0.98667,1e-05,2.22295]
[1778280019053,38.4,80307.45,0.0,0.98667,1e-05,2.22295]
[1778280019076,38.4,80307.45,0.0,0.98667,1e-05,2.22295]
[1778280024202,38.4,80307.82,0.0,0.98667,1e-05,2.22184]
[1778280027436,38.4,80307.09,0.0,0.98667,1e-05,2.22306]
[1778280027559,38.4,80307.09,0.0,0.98667,1e-05,2.22306]
[1778280028230,38.4,80307.16,0.0,0.98667,1e-05,2.22285]
[1778280028623,38.4,80307.16,0.0,0.98667,1e-05,2.22285]
[1778280028815,38.4,80307.16,0.0,0.98667,1e-05,2.22285]
[1778280033504,38.4,80308.32,0.0,0.9867,1e-05,2.21844]
[1778280033560,38.4,80308.32,0.0,0.9867,1e-05,2.21844]
[1778280034059,38.4,80308.32,0.0,0.9867,1e-05,2.21844]
[1778280034096,38.4,80307.84,0.0,0.98669,1e-05,2.21932]
[1778280034314,38.4,80307.84,0.0,0.98669,1e-05,2.21932]
[1778280040094,38.4,80308.44,0.0,0.9867,1e-05,2.21799]
[1778280040150,38.4,80307.22,0.0,0.98668,1e-05,2.22021]
[1778280040309,38.4,80307.22,0.0,0.98668,1e-05,2.22021]
[1778280040655,38.4,80307.22,0.0,0.98668,1e-05,2.22021]
[1778280040813,38.4,80307.22,0.0,0.98668,1e-05,2.22021]
[1778280040876,38.4,80307.22,0.0,0.98668,1e-05,2.22016]
[1778280046036,38.4,80306.4,0.0,0.98667,1e-05,2.22156]
[1778280046068,38.4,80306.4,0.0,0.98667,1e-05,2.22156]
[1778280046090,38.4,80306.39,0.0,0.98667,1e-05,2.22154]
[1778280046944,38.4,80306.39,0.0,0.98667,1e-05,2.22154]
[1778280047062,38.4,80306.39,0.0,0.98667,1e-05,2.22154]
[1778280053111,38.4,80306.59,0.0,0.98668,1e-05,2.22095]
[1778280053262,38.4,80305.69,0.0,0.98667,1e-05,2.22258]
[1778280053313,38.4,80305.69,0.0,0.98667,1e-05,2.22258]
[1778280054210,38.4,80305.69,0.0,0.98667,1e-05,2.22258]
[1778280054220,38.4,80305.54,0.0,0.98666,1e-05,2.22287]
[1778280054313,38.4,80305.54,0.0,0.98666,1e-05,2.22287]
[1778280057434,38.39,80301.61,0.0,0.98661,1e-05,2.23034]
[1778280058580,38.39,80301.61,0.0,0.98661,1e-05,2.23034]
[1778280058814,38.39,80301.61,0.0,0.98661,1e-05,2.23034]
[1778280059231,38.39,80301.61,0.0,0.98661,1e-05,2.23034]
[1778280059310,38.39,80300.74,0.0,0.9866,1e-05,2.23197]
[1778280059448,38.39,80298.82,0.0,0.98657,1e-05,2.23566]
[1778280064483,38.39,80298.48,0.0,0.98657,1e-05,2.23592]
[1778280065983,38.39,80298.48,0.0,0.98657,1e-05,2.23592]
[1778280066073,38.39,80298.48,0.0,0.98657,1e-05,2.23592]
[1778280070789,38.39,80298.69,0.0,0.98658,1e-05,2.23511]
[1778280070813,38.39,80298.69,0.0,0.98658,1e-05,2.23511]
[1778280070980,38.39,80298.69,0.0,0.98658,1e-05,2.23511]
[1778280071073,38.39,80298.69,0.0,0.98658,1e-05,2.23511]
[1778280071158,38.39,80299.36,0.0,0.98659,1e-05,2.23371]
[1778280076171,38.39,80299.63,0.0,0.98659,1e-05,2.23285]
[1778280076312,38.39,80299.57,0.0,0.98659,1e-05,2.2328]
[1778280081604,38.39,80299.88,0.0,0.9866,1e-05,2.23176]
[1778280087275,38.39,80299.84,0.0,0.9866,1e-05,2.23166]
[1778280087310,38.39,80300.49,0.0,0.98661,1e-05,2.23013]
[1778280087646,38.39,80303.15,0.0,0.98665,1e-05,2.22485]
[1778280089040,38.39,80303.15,0.0,0.98665,1e-05,2.22485]
[1778280089071,38.39,80303.15,0.0,0.98665,1e-05,2.22485]
[1778280093510,38.38,80305.64,0.0,0.9867,1e-05,2.21777]
[1778280093560,38.38,80305.64,0.0,0.9867,1e-05,2.21777]
[1778280093690,38.38,80306.25,0.0,0.98671,1e-05,2.21652]
[1778280095076,38.38,80306.25,0.0,0.98671,1e-05,2.21652]
[1778280095133,38.38,80308.53,0.0,0.98674,1e-05,2.21203]
[1778280095312,38.38,80308.53,0.0,0.98674,1e-05,2.21203]
[1778280100739,38.38,80310.68,0.0,0.98677,1e-05,2.20758]
[1778280105774,38.38,80310.26,0.0,0.98677,1e-05,2.20817]
[1778280109443,38.38,80310.29,0.0,0.98677,1e-05,2.20797]
[1778280109560,38.38,80310.29,0.0,0.98677,1e-05,2.20797]
[1778280109659,38.38,80310.29,0.0,0.98677,1e-05,2.20792]
[1778280110436,38.38,80310.29,0.0,0.98677,1e-05,2.20792]
[1778280110566,38.38,80310.29,0.0,0.98677,1e-05,2.20792]
[1778280115844,38.38,80310.92,0.0,0.98678,1e-05,2.20643]
[1778280119816,38.38,80310.93,0.0,0.98678,1e-05,2.20632]
[1778280120060,38.38,80310.93,0.0,0.98678,1e-05,2.20632]
[1778280120132,38.38,80309.52,0.0,0.98676,1e-05,2.20896]
[1778280120879,38.38,80307.09,0.0,0.98673,1e-05,2.21362]
[1778280121388,38.38,80307.09,0.0,0.98673,1e-05,2.21362]
[1778280121560,38.38,80307.09,0.0,0.98673,1e-05,2.21362]
[1778280126123,38.38,80306.95,0.0,0.98673,1e-05,2.21367]
[1778280126309,38.38,80306.95,0.0,0.98673,1e-05,2.21367]
[1778280126216,38.38,80307.28,0.0,0.98673,1e-05,2.21297]
[1778280126921,38.38,80309.49,0.0,0.98676,1e-05,2.20864]
[1778280128091,38.38,80309.49,0.0,0.98676,1e-05,2.20864]
[1778280128312,38.38,80309.49,0.0,0.98676,1e-05,2.20864]
[1778280133970,38.38,80308.9,0.0,0.98676,1e-05,2.2095]
[1778280136023,38.38,80309.3,0.0,0.98676,1e-05,2.20868]
[1778280136062,38.38,80309.3,0.0,0.98676,1e-05,2.20868]
[1778280144041,38.38,80309.15,0.0,0.98676,1e-05,2.20867]
[1778280147061,38.38,80309.52,0.0,0.98677,1e-05,2.2079]
[1778280147062,38.38,80309.67,0.0,0.98677,1e-05,2.20758]
[1778280148465,38.38,80311.04,0.0,0.98679,1e-05,2.20491]
[1778280148562,38.38,80311.04,0.0,0.98679,1e-05,2.20491]
[1778280154111,38.38,80312.1,0.0,0.98681,1e-05,2.20089]
[1778280159146,38.38,80312.15,0.0,0.98681,1e-05,2.20077]
[1778280161513,38.38,80312.15,0.0,0.98681,1e-05,2.20077]
[1778280161561,38.38,80312.15,0.0,0.98681,1e-05,2.20077]
[1778280162203,38.38,80312.15,0.0,0.98681,1e-05,2.20077]
[1778280162311,38.38,80312.15,0.0,0.98681,1e-05,2.20077]
[1778280162302,38.38,80312.15,0.0,0.98681,1e-05,2.20076]
[1778280168209,38.38,80312.2,0.0,0.98682,1e-05,2.20067]
[1778280173244,38.38,80312.24,0.0,0.98682,1e-05,2.20061]
[1778280177749,38.38,80310.32,0.0,0.98679,1e-05,2.20434]
[1778280177810,38.38,80310.32,0.0,0.98679,1e-05,2.20434]
[1778280178284,38.38,80305.77,0.0,0.98673,1e-05,2.21317]
[1778280183320,38.38,80305.09,0.0,0.98672,1e-05,2.21436]
[1778280183443,38.38,80305.09,0.0,0.98672,1e-05,2.21436]
[1778280183559,38.38,80305.09,0.0,0.98672,1e-05,2.21436]
[1778280184327,38.38,80305.17,0.0,0.98672,1e-05,2.21417]
[1778280184736,38.38,80305.17,0.0,0.98672,1e-05,2.21417]
[1778280184810,38.38,80305.17,0.0,0.98672,1e-05,2.21417]
[1778280190369,38.37,80304.45,0.0,0.98671,1e-05,2.21535]
[1778280195404,38.37,80303.8,0.0,0.9867,1e-05,2.21641]
[1778280197598,38.37,80302.69,0.0,0.98669,1e-05,2.21853]
[1778280197814,38.37,80302.69,0.0,0.98669,1e-05,2.21853]
[1778280199001,38.37,80300.52,0.0,0.98666,1e-05,2.22271]
[1778280199064,38.37,80300.52,0.0,0.98666,1e-05,2.22271]
[1778280199102,38.37,80299.41,0.0,0.98665,1e-05,2.22482]
[1778280203380,38.37,80299.73,0.0,0.98665,1e-05,2.22404]
[1778280203561,38.37,80298.73,0.0,0.98664,1e-05,2.22594]
[1778280213530,38.37,80301.52,0.0,0.98669,1e-05,2.21815]
[1778280215506,38.37,80303.07,0.0,0.98671,1e-05,2.2151]
[1778280215565,38.37,80303.07,0.0,0.98671,1e-05,2.2151]
[1778280216967,38.37,80303.86,0.0,0.98672,1e-05,2.21354]
[1778280217063,38.37,80303.86,0.0,0.98672,1e-05,2.21354]
[1778280217164,38.37,80305.83,0.0,0.98675,1e-05,2.2097]
[1778280226621,38.37,80305.88,0.0,0.98675,1e-05,2.20949]
[1778280228754,38.37,80306.55,0.0,0.98676,1e-05,2.20818]
[1778280228809,38.37,80306.55,0.0,0.98676,1e-05,2.20818]
[1778280234677,38.37,80306.34,0.0,0.98676,1e-05,2.20852]
[1778280236841,38.37,80305.42,0.0,0.98675,1e-05,2.21029]
[1778280237065,38.37,80305.42,0.0,0.98675,1e-05,2.21029]
[1778280238509,38.37,80305.92,0.0,0.98675,1e-05,2.2093]
[1778280238563,38.37,80305.92,0.0,0.98675,1e-05,2.2093]
[1778280238705,38.37,80306.0,0.0,0.98675,1e-05,2.20913]
[1778280246761,38.37,80305.13,0.0,0.98674,1e-05,2.21075]
[1778280247922,38.37,80305.13,0.0,0.98674,1e-05,2.21075]
[1778280248061,38.37,80305.13,0.0,0.98674,1e-05,2.21075]
[1778280253812,38.37,80305.27,0.0,0.98674,1e-05,2.21038]
[1778280256717,38.37,80304.67,0.0,0.98674,1e-05,2.2115]
[1778280256810,38.37,80304.67,0.0,0.98674,1e-05,2.2115]
[1778280258464,38.37,80304.67,0.0,0.98674,1e-05,2.21148]
[1778280258561,38.37,80304.67,0.0,0.98674,1e-05,2.21148]
[1778280258563,38.37,80304.67,0.0,0.98674,1e-05,2.21144]
[1778280263883,38.37,80306.77,0.0,0.98677,1e-05,2.20727]
[1778280266590,38.37,80307.45,0.0,0.98678,1e-05,2.20592]
[1778280266810,38.37,80307.45,0.0,0.98678,1e-05,2.20592]
[1778280271939,38.37,80307.16,0.0,0.98678,1e-05,2.20448]
[1778280274912,38.37,80308.23,0.0,0.9868,1e-05,2.20237]
[1778280275066,38.37,80308.23,0.0,0.9868,1e-05,2.20237]
[1778280276884,38.37,80309.79,0.0,0.98682,1e-05,2.19932]
[1778280277062,38.37,80309.79,0.0,0.98682,1e-05,2.19932]
[1778280277162,38.37,80309.83,0.0,0.98682,1e-05,2.19923]
[1778280283017,38.37,80309.53,0.0,0.98682,1e-05,2.19977]
[1778280284175,38.37,80309.53,0.0,0.98682,1e-05,2.19977]
[1778280284309,38.37,80309.53,0.0,0.98682,1e-05,2.19977]
[1778280291072,38.37,80310.49,0.0,0.98683,1e-05,2.19791]
[1778280296107,38.37,80310.56,0.0,0.98683,1e-05,2.1978]
[1778280301287,38.37,80310.52,0.0,0.98683,1e-05,2.1979]
[1778280301308,38.37,80310.52,0.0,0.98683,1e-05,2.1979]
[1778280303453,38.37,80308.79,0.0,0.98681,1e-05,2.20128]
[1778280303568,38.37,80309.04,0.0,0.98681,1e-05,2.2008]
[1778280304163,38.37,80308.86,0.0,0.98681,1e-05,2.20116]
[1778280310205,38.37,80308.44,0.0,0.9868,1e-05,2.20202]
[1778280315240,38.37,80308.46,0.0,0.9868,1e-05,2.20203]
[1778280316586,38.37,80308.79,0.0,0.98681,1e-05,2.20141]
[1778280316811,38.37,80308.79,0.0,0.98681,1e-05,2.20141]
[1778280322289,38.37,80309.08,0.0,0.98681,1e-05,2.20093]
[1778280328438,38.37,80309.11,0.0,0.98681,1e-05,2.20094]
[1778280328560,38.37,80309.21,0.0,0.98681,1e-05,2.20079]
[1778280330247,38.37,80309.88,0.0,0.98682,1e-05,2.1995]
[1778280330314,38.37,80309.88,0.0,0.98682,1e-05,2.1995]
[1778280330345,38.37,80310.19,0.0,0.98682,1e-05,2.19892]
[1778280335380,38.37,80311.27,0.0,0.98685,1e-05,2.19508]
[1778280339602,38.37,80311.31,0.0,0.98685,1e-05,2.19503]
[1778280339810,38.37,80311.31,0.0,0.98685,1e-05,2.19503]
[1778280345450,38.37,80312.16,0.0,0.98686,1e-05,2.19367]
[1778280349955,38.37,80312.16,0.0,0.98686,1e-05,2.19367]
[1778280350058,38.37,80312.16,0.0,0.98686,1e-05,2.19367]
[1778280352580,38.37,80314.64,0.0,0.98689,1e-05,2.18911]
[1778280352812,38.37,80314.64,0.0,0.98689,1e-05,2.18911]
[1778280353509,38.37,80315.29,0.0,0.9869,1e-05,2.1879]
[1778280358543,38.37,80314.12,0.0,0.98688,1e-05,2.19033]
[1778280363578,38.37,80314.21,0.0,0.98688,1e-05,2.19032]
[1778280372280,38.37,80314.14,0.0,0.98688,1e-05,2.19051]
[1778280373065,38.37,80314.14,0.0,0.98688,1e-05,2.1907]
[1778280378683,38.37,80315.36,0.0,0.98689,1e-05,2.18857]
[1778280380705,38.37,80316.01,0.0,0.9869,1e-05,2.18735]
[1778280380814,38.37,80316.01,0.0,0.9869,1e-05,2.18735]
[1778280381130,38.37,80316.01,0.0,0.9869,1e-05,2.18735]
[1778280381308,38.37,80316.01,0.0,0.9869,1e-05,2.18735]
[1778280381409,38.37,80316.04,0.0,0.9869,1e-05,2.18733]
[1778280386739,38.38,80316.23,0.0,0.9869,1e-05,2.18717]
[1778280390406,38.38,80315.4,0.0,0.98689,1e-05,2.18883]
[1778280390564,38.38,80315.4,0.0,0.98689,1e-05,2.18883]
[1778280390413,38.38,80315.07,0.0,0.98689,1e-05,2.1895]
[1778280390827,38.38,80315.07,0.0,0.98689,1e-05,2.1895]
[1778280391063,38.38,80315.07,0.0,0.98689,1e-05,2.1895]
[1778280397816,38.38,80314.53,0.0,0.98689,1e-05,2.18892]
[1778280404865,38.38,80314.65,0.0,0.98689,1e-05,2.1889]
[1778280417956,38.38,80314.95,0.0,0.98689,1e-05,2.1887]
[1778280422809,38.38,80314.91,0.0,0.98689,1e-05,2.18889]
[1778280423067,38.38,80314.91,0.0,0.98689,1e-05,2.18889]
[1778280423445,38.38,80314.91,0.0,0.98689,1e-05,2.18889]
[1778280423562,38.38,80314.91,0.0,0.98689,1e-05,2.18889]
[1778280423546,38.38,80314.98,0.0,0.98689,1e-05,2.18878]
[1778280429033,38.38,80314.74,0.0,0.98689,1e-05,2.18941]
[1778280436082,38.38,80315.53,0.0,0.98689,1e-05,2.18807]
[1778280441117,38.38,80314.99,0.0,0.98689,1e-05,2.18924]
[1778280447159,38.38,80316.29,0.0,0.9869,1e-05,2.18691]
[1778280449599,38.38,80316.77,0.0,0.98691,1e-05,2.18601]
[1778280449648,38.38,80316.09,0.0,0.9869,1e-05,2.18738]
[1778280449813,38.38,80316.09,0.0,0.9869,1e-05,2.18738]
[1778280450115,38.38,80316.09,0.0,0.9869,1e-05,2.18738]
[1778280450311,38.38,80316.09,0.0,0.9869,1e-05,2.18738]
[1778280456222,38.38,80320.72,0.0,0.98697,1e-05,2.17683]
[1778280457971,38.38,80321.41,0.0,0.98698,1e-05,2.17556]
[1778280458066,38.38,80321.41,0.0,0.98698,1e-05,2.17556]
[1778280458435,38.38,80321.41,0.0,0.98698,1e-05,2.17556]
[1778280458562,38.38,80321.41,0.0,0.98698,1e-05,2.17556]
[1778280458663,38.38,80321.54,0.0,0.98698,1e-05,2.17542]
[1778280463438,38.38,80323.46,0.0,0.98701,1e-05,2.17191]
[1778280463564,38.38,80323.46,0.0,0.98701,1e-05,2.17191]
[1778280463660,38.38,80323.19,0.0,0.987,1e-05,2.17256]
[1778280468534,38.38,80324.64,0.0,0.98702,1e-05,2.16999]
[1778280468565,38.38,80324.64,0.0,0.98702,1e-05,2.16999]
[1778280474348,38.39,80325.24,0.0,0.98702,1e-05,2.16935]
[1778280475644,38.39,80325.24,0.0,0.98702,1e-05,2.16935]
[1778280475817,38.39,80325.27,0.0,0.98702,1e-05,2.16937]
[1778280476509,38.39,80325.27,0.0,0.98702,1e-05,2.16937]
[1778280476563,38.39,80325.27,0.0,0.98702,1e-05,2.16937]
[1778280476610,38.39,80325.27,0.0,0.98702,1e-05,2.16952]
[1778280483411,38.39,80325.55,0.0,0.98702,1e-05,2.16943]
[1778280485425,38.39,80321.37,0.0,0.98697,1e-05,2.17759]
[1778280486981,38.39,80320.49,0.0,0.98695,1e-05,2.17934]
[1778280487072,38.39,80320.49,0.0,0.98695,1e-05,2.17934]
[1778280487646,38.39,80320.49,0.0,0.98695,1e-05,2.17934]
[1778280487439,38.39,80320.89,0.0,0.98696,1e-05,2.17863]
[1778280487811,38.39,80320.89,0.0,0.98696,1e-05,2.17863]
[1778280493481,38.39,80319.14,0.0,0.98693,1e-05,2.18235]
[1778280498516,38.39,80320.13,0.0,0.98694,1e-05,2.18074]
[1778280503551,38.39,80320.07,0.0,0.98694,1e-05,2.18115]
[1778280504652,38.39,80320.07,0.0,0.98694,1e-05,2.18115]
[1778280504660,38.39,80318.61,0.0,0.98692,1e-05,2.18407]
[1778280504816,38.39,80318.61,0.0,0.98692,1e-05,2.18407]
[1778280505094,38.39,80318.61,0.0,0.98692,1e-05,2.18407]
[1778280505312,38.39,80318.61,0.0,0.98692,1e-05,2.18407]
[1778280510600,38.39,80317.68,0.0,0.98691,1e-05,2.18613]
[1778280515635,38.4,80318.23,0.0,0.98692,1e-05,2.18347]
[1778280516863,38.4,80318.73,0.0,0.98693,1e-05,2.18256]
[1778280517065,38.4,80318.73,0.0,0.98693,1e-05,2.18256]
[1778280517338,38.4,80318.73,0.0,0.98693,1e-05,2.18256]
[1778280517567,38.4,80318.73,0.0,0.98693,1e-05,2.18256]
[1778280517649,38.4,80318.67,0.0,0.98693,1e-05,2.18279]
[1778280522639,38.4,80320.47,0.0,0.98695,1e-05,2.17957]
[1778280522685,38.4,80321.36,0.0,0.98696,1e-05,2.17793]
[1778280522813,38.4,80321.36,0.0,0.98696,1e-05,2.17793]
[1778280523573,38.4,80321.36,0.0,0.98696,1e-05,2.17793]
[1778280523813,38.4,80321.87,0.0,0.98697,1e-05,2.17702]
[1778280530661,38.4,80325.79,0.0,0.98702,1e-05,2.16991]
[1778280530741,38.4,80329.69,0.0,0.98707,1e-05,2.16255]
[1778280530813,38.4,80329.69,0.0,0.98707,1e-05,2.16255]
[1778280532152,38.4,80330.16,0.0,0.98708,1e-05,2.16174]
[1778280532312,38.4,80330.16,0.0,0.98708,1e-05,2.16174]
[1778280536886,38.4,80331.03,0.0,0.98708,1e-05,2.16046]
[1778280537068,38.4,80331.03,0.0,0.98708,1e-05,2.16046]
[1778280537379,38.4,80331.03,0.0,0.98708,1e-05,2.16046]
[1778280537563,38.4,80331.03,0.0,0.98708,1e-05,2.16046]
[1778280537660,38.4,80330.83,0.0,0.98708,1e-05,2.1618]
[1778280542825,38.42,80333.11,0.0,0.98708,1e-05,2.16124]
[1778280548744,38.42,80333.42,0.0,0.98708,1e-05,2.16185]
[1778280548814,38.42,80333.38,0.0,0.98707,1e-05,2.16202]
[1778280549285,38.42,80333.38,0.0,0.98707,1e-05,2.16202]
[1778280549312,38.42,80333.38,0.0,0.98707,1e-05,2.16202]
[1778280549386,38.42,80333.38,0.0,0.98707,1e-05,2.16211]
[1778280554910,38.43,80334.27,0.0,0.98708,1e-05,2.16096]
[1778280556822,38.43,80334.27,0.0,0.98708,1e-05,2.16096]
[1778280557067,38.43,80334.27,0.0,0.98708,1e-05,2.16096]
[1778280557583,38.43,80334.27,0.0,0.98708,1e-05,2.16096]
[1778280557663,38.43,80334.41,0.0,0.98708,1e-05,2.16088]
[1778280557822,38.43,80334.41,0.0,0.98708,1e-05,2.16088]
[1778280562966,38.43,80334.48,0.0,0.98708,1e-05,2.16129]
[1778280566773,38.43,80333.32,0.0,0.98706,1e-05,2.16367]
[1778280566812,38.43,80334.22,0.0,0.98707,1e-05,2.16204]
[1778280567522,38.43,80334.22,0.0,0.98707,1e-05,2.16204]
[1778280567567,38.43,80334.22,0.0,0.98707,1e-05,2.16204]
[1778280567623,38.43,80334.23,0.0,0.98707,1e-05,2.1621]
[1778280571788,38.43,80333.53,0.0,0.98706,1e-05,2.16368]
[1778280571815,38.43,80334.35,0.0,0.98708,1e-05,2.16034]
[1778280572265,38.43,80334.35,0.0,0.98708,1e-05,2.16034]
[1778280572313,38.43,80334.35,0.0,0.98708,1e-05,2.16034]
[1778280572375,38.43,80334.36,0.0,0.98708,1e-05,2.1604]
[1778280575050,38.43,80339.15,0.0,0.98715,1e-05,2.15155]
[1778280579431,38.43,80339.72,0.0,0.98715,1e-05,2.15077]
[1778280579565,38.43,80339.72,0.0,0.98715,1e-05,2.15077]
[1778280579580,38.43,80339.7,0.0,0.98715,1e-05,2.15091]
[1778280579978,38.43,80339.7,0.0,0.98715,1e-05,2.15091]
[1778280580071,38.43,80339.7,0.0,0.98715,1e-05,2.15091]
[1778280585120,38.44,80341.31,0.0,0.98717,1e-05,2.14844]
[1778280586011,38.44,80341.31,0.0,0.98717,1e-05,2.14844]
[1778280586063,38.44,80341.31,0.0,0.98717,1e-05,2.14844]
[1778280586127,38.44,80341.32,0.0,0.98717,1e-05,2.14852]
[1778280586856,38.44,80341.32,0.0,0.98717,1e-05,2.14852]
[1778280587075,38.44,80341.32,0.0,0.98717,1e-05,2.14852]
[1778280592169,38.44,80341.48,0.0,0.98716,1e-05,2.1488]
[1778280597456,38.44,80341.44,0.0,0.98716,1e-05,2.14926]
[1778280597561,38.44,80341.44,0.0,0.98716,1e-05,2.14926]
[1778280597660,38.44,80341.73,0.0,0.98716,1e-05,2.1488]
[1778280598368,38.44,80341.73,0.0,0.98716,1e-05,2.1488]
[1778280598566,38.44,80341.73,0.0,0.98716,1e-05,2.1488]
[1778280604254,38.44,80341.79,0.0,0.98716,1e-05,2.14933]
[1778280609289,38.44,80341.49,0.0,0.98715,1e-05,2.15036]
[1778280614334,38.45,80342.09,0.0,0.98716,1e-05,2.14969]
[1778280615202,38.45,80342.09,0.0,0.98716,1e-05,2.14969]
[1778280615312,38.45,80342.09,0.0,0.98716,1e-05,2.14969]
[1778280615692,38.45,80342.09,0.0,0.98716,1e-05,2.14969]
[1778280615812,38.45,80342.09,0.0,0.98716,1e-05,2.14969]
[1778280615793,38.45,80341.93,0.0,0.98716,1e-05,2.15018]
[1778280621383,38.45,80342.08,0.0,0.98715,1e-05,2.15038]
[1778280626418,38.45,80341.72,0.0,0.98715,1e-05,2.15154]
[1778280627425,38.45,80334.26,0.0,0.98705,1e-05,2.16582]
[1778280628432,38.45,80323.77,0.0,0.9869,1e-05,2.18597]
[1778280629274,38.45,80323.77,0.0,0.9869,1e-05,2.18597]
[1778280629310,38.45,80323.77,0.0,0.9869,1e-05,2.18597]
[1778280629439,38.45,80324.81,0.0,0.98692,1e-05,2.184]
[1778280630434,38.45,80324.81,0.0,0.98692,1e-05,2.184]
[1778280630570,38.45,80324.81,0.0,0.98692,1e-05,2.184]
[1778280636488,38.45,80324.3,0.0,0.98692,1e-05,2.18341]
[1778280644544,38.45,80322.52,0.0,0.98689,1e-05,2.18719]
[1778280645856,38.45,80322.52,0.0,0.98689,1e-05,2.18719]
[1778280646060,38.45,80322.87,0.0,0.9869,1e-05,2.18656]
[1778280646083,38.45,80322.87,0.0,0.9869,1e-05,2.1866]
[1778280646919,38.45,80322.87,0.0,0.9869,1e-05,2.1866]
[1778280647068,38.45,80322.87,0.0,0.9869,1e-05,2.1866]
[1778280652600,38.45,80320.61,0.0,0.98687,1e-05,2.19119]
[1778280654048,38.45,80320.59,0.0,0.98686,1e-05,2.19126]
[1778280654062,38.45,80320.59,0.0,0.98686,1e-05,2.19126]
[1778280654614,38.45,80320.14,0.0,0.98686,1e-05,2.19216]
[1778280655138,38.45,80320.14,0.0,0.98686,1e-05,2.19216]
[1778280655312,38.45,80320.14,0.0,0.98686,1e-05,2.19216]
[1778280659649,38.45,80316.5,0.0,0.98681,1e-05,2.19934]
[1778280660177,38.45,80316.5,0.0,0.98681,1e-05,2.19934]
[1778280660311,38.45,80316.5,0.0,0.98681,1e-05,2.19934]
[1778280660838,38.45,80316.5,0.0,0.98681,1e-05,2.19934]
[1778280661064,38.45,80315.37,0.0,0.98679,1e-05,2.20155]
[1778280661663,38.45,80312.96,0.0,0.98676,1e-05,2.20623]
[1778280666233,38.45,80314.95,0.0,0.98679,1e-05,2.20243]
[1778280666315,38.45,80314.95,0.0,0.98679,1e-05,2.20243]
[1778280671735,38.46,80314.12,0.0,0.98677,1e-05,2.20414]
[1778280676241,38.46,80313.7,0.0,0.98677,1e-05,2.205]
[1778280676314,38.46,80313.7,0.0,0.98677,1e-05,2.205]
[1778280676775,38.46,80315.26,0.0,0.98679,1e-05,2.202]
[1778280677320,38.46,80315.26,0.0,0.98679,1e-05,2.202]
[1778280677562,38.46,80315.26,0.0,0.98679,1e-05,2.202]
[1778280683824,38.46,80313.56,0.0,0.98677,1e-05,2.20537]
[1778280688860,38.46,80313.29,0.0,0.98676,1e-05,2.20594]
[1778280690916,38.46,80312.92,0.0,0.98676,1e-05,2.20666]
[1778280691070,38.46,80312.74,0.0,0.98675,1e-05,2.20702]
[1778280691884,38.46,80312.67,0.0,0.98676,1e-05,2.20528]
[1778280691920,38.46,80312.67,0.0,0.98676,1e-05,2.20528]
[1778280692066,38.46,80312.67,0.0,0.98676,1e-05,2.20528]
[1778280697926,38.46,80312.32,0.0,0.98676,1e-05,2.206]
[1778280702961,38.46,80312.27,0.0,0.98676,1e-05,2.20615]
[1778280705827,38.46,80312.3,0.0,0.98676,1e-05,2.2061]
[1778280705928,38.46,80311.66,0.0,0.98675,1e-05,2.20735]
[1778280706063,38.46,80311.66,0.0,0.98675,1e-05,2.20735]
[1778280706860,38.46,80311.66,0.0,0.98675,1e-05,2.20735]
[1778280706099,38.46,80311.55,0.0,0.98675,1e-05,2.20756]
[1778280707067,38.46,80311.55,0.0,0.98675,1e-05,2.20756]
[1778280710048,38.46,80311.27,0.0,0.98674,1e-05,2.20811]
[1778280710063,38.46,80311.27,0.0,0.98674,1e-05,2.20811]
[1778280710149,38.46,80308.28,0.0,0.9867,1e-05,2.21391]
[1778280711265,38.46,80308.28,0.0,0.9867,1e-05,2.21391]
[1778280711313,38.46,80308.28,0.0,0.9867,1e-05,2.21391]
[1778280711364,38.46,80305.45,0.0,0.98666,1e-05,2.2194]
[1778280713031,38.46,80302.7,0.0,0.98663,1e-05,2.22471]
[1778280715720,38.46,80302.23,0.0,0.98662,1e-05,2.2256]
[1778280715811,38.46,80302.23,0.0,0.98662,1e-05,2.2256]
[1778280715822,38.46,80301.53,0.0,0.98661,1e-05,2.22693]
[1778280716008,38.46,80301.53,0.0,0.98661,1e-05,2.22693]
[1778280716067,38.46,80301.53,0.0,0.98661,1e-05,2.22693]
[1778280722094,38.46,80301.36,0.0,0.98661,1e-05,2.227]
[1778280723062,38.46,80301.36,0.0,0.98661,1e-05,2.227]
[1778280723313,38.46,80301.36,0.0,0.98661,1e-05,2.227]
[1778280723392,38.46,80301.36,0.0,0.98661,1e-05,2.227]
[1778280723561,38.46,80301.36,0.0,0.98661,1e-05,2.227]
[1778280723661,38.46,80301.06,0.0,0.98661,1e-05,2.22754]
[1778280733832,38.45,80299.54,0.0,0.98659,1e-05,2.23027]
[1778280733933,38.45,80299.34,0.0,0.98659,1e-05,2.23036]
[1778280734059,38.45,80299.34,0.0,0.98659,1e-05,2.23036]
[1778280735197,38.45,80299.34,0.0,0.98659,1e-05,2.23036]
[1778280735313,38.45,80299.34,0.0,0.98659,1e-05,2.23036]
[1778280735414,38.45,80299.34,0.0,0.98659,1e-05,2.2303]
[1778280743242,38.45,80299.2,0.0,0.98659,1e-05,2.23017]
[1778280748277,38.45,80298.95,0.0,0.98659,1e-05,2.2304]
[1778280755673,38.45,80298.95,0.0,0.9866,1e-05,2.22835]
[1778280755810,38.45,80298.95,0.0,0.9866,1e-05,2.22835]
[1778280755911,38.45,80298.92,0.0,0.9866,1e-05,2.22817]
[1778280757218,38.45,80297.86,0.0,0.98658,1e-05,2.23023]
[1778280757311,38.45,80297.86,0.0,0.98658,1e-05,2.23023]
[1778280762375,38.45,80297.98,0.0,0.98659,1e-05,2.2297]
[1778280766958,38.45,80297.71,0.0,0.98659,1e-05,2.23008]
[1778280767079,38.45,80297.25,0.0,0.98658,1e-05,2.23093]
[1778280772445,38.45,80297.38,0.0,0.98658,1e-05,2.23039]
[1778280777481,38.45,80296.24,0.0,0.98657,1e-05,2.23237]
[1778280783060,38.44,80296.08,0.0,0.98657,1e-05,2.23248]
[1778280783522,38.44,80296.36,0.0,0.98657,1e-05,2.23184]
[1778280786201,38.44,80296.46,0.0,0.98658,1e-05,2.23154]
[1778280786313,38.44,80296.46,0.0,0.98658,1e-05,2.23154]
[1778280791068,38.44,80295.12,0.0,0.98656,1e-05,2.23388]
[1778280791314,38.44,80295.12,0.0,0.98656,1e-05,2.23388]
[1778280791902,38.44,80295.12,0.0,0.98656,1e-05,2.23388]
[1778280791914,38.44,80294.72,0.0,0.98655,1e-05,2.23459]
[1778280792058,38.44,80294.72,0.0,0.98655,1e-05,2.23459]
[1778280796398,38.44,80294.76,0.0,0.98656,1e-05,2.23424]
[1778280796569,38.44,80294.76,0.0,0.98656,1e-05,2.23424]
[1778280800643,38.44,80289.81,0.0,0.98649,1e-05,2.24356]
[1778280801576,38.44,80289.81,0.0,0.98649,1e-05,2.24356]
[1778280801812,38.44,80289.81,0.0,0.98649,1e-05,2.24356]
[1778280802264,38.44,80288.72,0.0,0.98648,1e-05,2.2456]
[1778280802310,38.44,80288.72,0.0,0.98648,1e-05,2.2456]
[1778280802411,38.44,80288.72,0.0,0.98648,1e-05,2.24551]
[1778280804671,38.44,80283.61,0.0,0.98641,1e-05,2.25536]
[1778280809706,38.44,80282.5,0.0,0.9864,1e-05,2.25697]
[1778280814741,38.43,80283.23,0.0,0.98642,1e-05,2.25306]
[1778280819776,38.43,80283.04,0.0,0.98642,1e-05,2.25291]
[1778280820108,38.43,80283.04,0.0,0.98642,1e-05,2.25291]
[1778280820317,38.43,80283.04,0.0,0.98642,1e-05,2.25291]
[1778280827832,38.43,80282.27,0.0,0.98642,1e-05,2.25361]
[1778280829247,38.43,80282.2,0.0,0.98642,1e-05,2.25364]
[1778280829309,38.43,80282.2,0.0,0.98642,1e-05,2.25364]
[1778280831545,38.43,80282.52,0.0,0.98642,1e-05,2.25281]
[1778280831565,38.43,80282.52,0.0,0.98642,1e-05,2.25281]
[1778280831646,38.43,80282.52,0.0,0.98642,1e-05,2.25271]
[1778280837902,38.43,80282.37,0.0,0.98642,1e-05,2.25241]
[1778280843944,38.42,80282.17,0.0,0.98643,1e-05,2.25222]
[1778280847247,38.42,80281.88,0.0,0.98642,1e-05,2.2525]
[1778280847312,38.42,80281.88,0.0,0.98642,1e-05,2.2525]
[1778280854015,38.42,80284.37,0.0,0.98646,1e-05,2.24685]
[1778280854119,38.42,80284.37,0.0,0.98646,1e-05,2.24685]
[1778280854310,38.42,80284.37,0.0,0.98646,1e-05,2.24685]
[1778280856128,38.42,80285.28,0.0,0.98648,1e-05,2.24489]
[1778280856313,38.42,80285.28,0.0,0.98648,1e-05,2.24489]
[1778280857037,38.42,80285.43,0.0,0.98648,1e-05,2.24452]
[1778280861884,38.42,80285.75,0.0,0.98649,1e-05,2.24357]
[1778280862059,38.42,80285.75,0.0,0.98649,1e-05,2.24357]
[1778280867107,38.42,80289.95,0.0,0.98655,1e-05,2.2349]
[1778280870899,38.42,80289.09,0.0,0.98654,1e-05,2.23644]
[1778280871060,38.42,80289.09,0.0,0.98654,1e-05,2.23644]
[1778280873320,38.42,80289.1,0.0,0.98655,1e-05,2.23438]
[1778280873562,38.42,80289.1,0.0,0.98655,1e-05,2.23438]
[1778280873663,38.42,80289.2,0.0,0.98655,1e-05,2.23405]
[1778280879191,38.41,80288.5,0.0,0.98655,1e-05,2.235]
[1778280884226,38.41,80288.13,0.0,0.98654,1e-05,2.23537]
[1778280888036,38.41,80288.2,0.0,0.98654,1e-05,2.23509]
[1778280888064,38.41,80288.2,0.0,0.98654,1e-05,2.23509]
[1778280893282,38.41,80286.95,0.0,0.98653,1e-05,2.23711]
[1778280893311,38.41,80286.95,0.0,0.98653,1e-05,2.23711]
[1778280894603,38.41,80285.57,0.0,0.98651,1e-05,2.23974]
[1778280894811,38.41,80285.57,0.0,0.98651,1e-05,2.23974]
[1778280894896,38.41,80285.61,0.0,0.98651,1e-05,2.23958]
[1778280898080,38.41,80284.83,0.0,0.9865,1e-05,2.24095]
[1778280898310,38.41,80285.87,0.0,0.98652,1e-05,2.23883]
[1778280903359,38.41,80286.53,0.0,0.98653,1e-05,2.23707]
[1778280908394,38.41,80286.87,0.0,0.98654,1e-05,2.23604]
[1778280913429,38.41,80285.2,0.0,0.98652,1e-05,2.23895]
[1778280916523,38.4,80285.16,0.0,0.98652,1e-05,2.23888]
[1778280916559,38.4,80285.16,0.0,0.98652,1e-05,2.23888]
[1778280919056,38.4,80284.89,0.0,0.98651,1e-05,2.23926]
[1778280919256,38.4,80284.46,0.0,0.98651,1e-05,2.24003]
[1778280919286,38.4,80284.46,0.0,0.98651,1e-05,2.23995]
[1778280924506,38.4,80284.13,0.0,0.98651,1e-05,2.24022]
[1778280925246,38.4,80284.13,0.0,0.98651,1e-05,2.24022]
[1778280925312,38.4,80284.13,0.0,0.98651,1e-05,2.24022]
[1778280930548,38.4,80284.17,0.0,0.98651,1e-05,2.23969]
[1778280935584,38.4,80284.39,0.0,0.98653,1e-05,2.237]
[1778280940618,38.4,80284.74,0.0,0.98654,1e-05,2.23598]
[1778280941490,38.4,80284.74,0.0,0.98654,1e-05,2.23598]
[1778280941561,38.4,80284.74,0.0,0.98654,1e-05,2.23598]
[1778280944169,38.4,80284.65,0.0,0.98654,1e-05,2.23603]
[1778280944309,38.4,80284.68,0.0,0.98654,1e-05,2.2359]
[1778280944410,38.4,80284.68,0.0,0.98654,1e-05,2.23584]
[1778280949681,38.4,80283.75,0.0,0.98653,1e-05,2.23733]
[1778280951197,38.4,80283.43,0.0,0.98652,1e-05,2.2379]
[1778280951309,38.4,80283.43,0.0,0.98652,1e-05,2.2379]
[1778280956730,38.39,80283.35,0.0,0.98652,1e-05,2.23765]
[1778280961766,38.39,80283.33,0.0,0.98653,1e-05,2.23736]
[1778280966830,38.39,80283.41,0.0,0.98653,1e-05,2.23688]
[1778280971866,38.39,80283.49,0.0,0.98653,1e-05,2.23641]
[1778280975431,38.39,80284.35,0.0,0.98655,1e-05,2.23454]
[1778280975565,38.39,80284.35,0.0,0.98655,1e-05,2.23454]
[1778280978162,38.39,80284.33,0.0,0.98655,1e-05,2.23447]
[1778280978311,38.39,80284.2,0.0,0.98654,1e-05,2.23466]
[1778280978914,38.39,80284.16,0.0,0.98654,1e-05,2.23468]
[1778280983949,38.39,80284.2,0.0,0.98655,1e-05,2.23431]
[1778280989991,38.39,80284.26,0.0,0.98655,1e-05,2.23384]
[1778280993981,38.39,80283.87,0.0,0.98656,1e-05,2.23254]
[1778280994064,38.39,80283.87,0.0,0.98656,1e-05,2.23254]
[1778280999926,38.39,80282.11,0.0,0.98653,1e-05,2.23569]
[1778281001433,38.39,80282.43,0.0,0.98654,1e-05,2.23495]
[1778281001561,38.39,80282.43,0.0,0.98654,1e-05,2.23495]
[1778281002075,38.38,80281.33,0.0,0.98653,1e-05,2.23698]
[1778281007110,38.38,80279.52,0.0,0.9865,1e-05,2.24021]
[1778281012145,38.38,80282.62,0.0,0.98655,1e-05,2.23377]
[1778281017180,38.38,80282.48,0.0,0.98655,1e-05,2.23377]
[1778281022215,38.38,80283.29,0.0,0.98656,1e-05,2.23191]
[1778281028257,38.38,80282.69,0.0,0.98656,1e-05,2.23278]
[1778281035306,38.38,80281.98,0.0,0.98655,1e-05,2.2338]
[1778281040341,38.38,80282.48,0.0,0.98656,1e-05,2.23256]
[1778281045376,38.38,80282.14,0.0,0.98655,1e-05,2.23298]
[1778281051418,38.38,80282.24,0.0,0.98657,1e-05,2.23058]
[1778281056458,38.37,80281.91,0.0,0.98657,1e-05,2.23099]
[1778281064514,38.37,80281.92,0.0,0.98657,1e-05,2.23061]
[1778281070556,38.37,80281.42,0.0,0.98656,1e-05,2.23132]
[1778281075591,38.37,80279.94,0.0,0.98654,1e-05,2.23399]
[1778281080626,38.37,80278.64,0.0,0.98653,1e-05,2.23627]
[1778281085661,38.37,80277.68,0.0,0.98652,1e-05,2.23789]
[1778281091703,38.37,80277.4,0.0,0.98651,1e-05,2.2381]
[1778281097745,38.37,80277.84,0.0,0.98652,1e-05,2.23689]
[1778281109829,38.36,80277.79,0.0,0.98653,1e-05,2.23631]
[1778281114865,38.36,80277.75,0.0,0.98654,1e-05,2.2342]
[1778281119899,38.36,80277.51,0.0,0.98654,1e-05,2.2344]
[1778281124934,38.36,80277.47,0.0,0.98654,1e-05,2.23421]
[1778281131983,38.36,80279.73,0.0,0.98657,1e-05,2.22944]
[1778281133008,38.36,80279.73,0.0,0.98657,1e-05,2.22944]
[1778281133061,38.36,80279.73,0.0,0.98657,1e-05,2.22944]
[1778281133159,38.36,80279.72,0.0,0.98657,1e-05,2.22941]
[1778281139033,38.36,80280.09,0.0,0.98658,1e-05,2.22841]
[1778281145075,38.36,80279.87,0.0,0.98658,1e-05,2.22858]
[1778281150110,38.36,80279.78,0.0,0.98658,1e-05,2.22853]
[1778281155145,38.36,80279.63,0.0,0.98658,1e-05,2.22862]
[1778281165215,38.36,80279.42,0.0,0.98658,1e-05,2.22863]
[1778281172264,38.35,80280.66,0.0,0.98661,1e-05,2.22403]
[1778281173271,38.35,80284.75,0.0,0.98667,1e-05,2.21601]
[1778281178310,38.35,80287.71,0.0,0.98671,1e-05,2.21017]
[1778281183345,38.35,80287.06,0.0,0.9867,1e-05,2.21138]
[1778281190352,38.35,80287.1,0.0,0.9867,1e-05,2.21126]
[1778281192410,38.35,80279.67,0.0,0.9866,1e-05,2.22567]
[1778281193415,38.35,80273.54,0.0,0.98651,1e-05,2.23765]
[1778281198450,38.35,80276.03,0.0,0.98655,1e-05,2.23248]
[1778281200465,38.35,80271.74,0.0,0.98649,1e-05,2.2408]
[1778281204078,38.35,80269.15,0.0,0.98646,1e-05,2.24575]
[1778281207171,38.35,80267.03,0.0,0.98643,1e-05,2.24969]
[1778281207312,38.35,80267.03,0.0,0.98643,1e-05,2.24969]
[1778281207351,38.35,80266.76,0.0,0.98642,1e-05,2.25014]
[1778281212549,38.35,80266.86,0.0,0.98643,1e-05,2.2495]
[1778281217585,38.35,80267.02,0.0,0.98643,1e-05,2.24882]
[1778281226169,38.35,80266.59,0.0,0.98643,1e-05,2.24947]
[1778281230068,38.34,80266.87,0.0,0.98644,1e-05,2.24839]
[1778281234722,38.34,80266.02,0.0,0.98644,1e-05,2.24785]
[1778281234813,38.34,80266.02,0.0,0.98644,1e-05,2.24785]
[1778281234823,38.34,80265.99,0.0,0.98644,1e-05,2.24785]
[1778281240746,38.34,80265.86,0.0,0.98644,1e-05,2.24776]
[1778281243141,38.34,80265.86,0.0,0.98644,1e-05,2.24776]
[1778281243311,38.34,80265.86,0.0,0.98644,1e-05,2.24776]
[1778281249809,38.34,80265.09,0.0,0.98643,1e-05,2.24879]
[1778281252201,38.34,80265.64,0.0,0.98644,1e-05,2.24765]
[1778281252314,38.34,80265.64,0.0,0.98644,1e-05,2.24765]
[1778281252414,38.34,80265.63,0.0,0.98644,1e-05,2.24762]
[1778281253077,38.34,80265.63,0.0,0.98644,1e-05,2.24762]
[1778281253311,38.34,80265.63,0.0,0.98644,1e-05,2.24762]
[1778281261893,38.34,80265.93,0.0,0.98645,1e-05,2.24651]
[1778281264684,38.34,80265.6,0.0,0.98644,1e-05,2.24711]
[1778281264820,38.34,80265.6,0.0,0.98644,1e-05,2.24711]
[1778281265163,38.34,80265.6,0.0,0.98644,1e-05,2.24711]
[1778281265313,38.34,80265.6,0.0,0.98644,1e-05,2.24711]
[1778281265414,38.34,80265.6,0.0,0.98644,1e-05,2.24701]
[1778281272970,38.34,80265.47,0.0,0.98644,1e-05,2.24686]
[1778281279013,38.34,80265.75,0.0,0.98645,1e-05,2.24601]
[1778281285055,38.33,80266.82,0.0,0.98647,1e-05,2.24362]
[1778281286594,38.33,80267.62,0.0,0.98648,1e-05,2.242]
[1778281286811,38.33,80267.62,0.0,0.98648,1e-05,2.242]
[1778281287288,38.33,80267.62,0.0,0.98648,1e-05,2.242]
[1778281287311,38.33,80267.62,0.0,0.98648,1e-05,2.242]
[1778281287385,38.33,80267.62,0.0,0.98648,1e-05,2.24196]
[1778281298146,38.33,80267.03,0.0,0.98649,1e-05,2.24068]
[1778281303181,38.33,80267.1,0.0,0.98649,1e-05,2.24031]
[1778281308216,38.33,80267.03,0.0,0.98649,1e-05,2.24018]
[1778281313251,38.33,80265.96,0.0,0.98648,1e-05,2.242]
[1778281319293,38.33,80265.86,0.0,0.98648,1e-05,2.24184]
[1778281321515,38.33,80264.94,0.0,0.98646,1e-05,2.24359]
[1778281321563,38.33,80265.35,0.0,0.98647,1e-05,2.24272]
[1778281322173,38.33,80265.35,0.0,0.98647,1e-05,2.24272]
[1778281322311,38.33,80265.35,0.0,0.98647,1e-05,2.24272]
[1778281322314,38.33,80265.28,0.0,0.98647,1e-05,2.24279]
[1778281327406,38.33,80263.26,0.0,0.98644,1e-05,2.24644]
[1778281332384,38.32,80270.65,0.0,0.98655,1e-05,2.23154]
[1778281333391,38.32,80277.55,0.0,0.98665,1e-05,2.21797]
[1778281334398,38.32,80283.16,0.0,0.98672,1e-05,2.20699]
[1778281335199,38.32,80283.16,0.0,0.98672,1e-05,2.20699]
[1778281335312,38.32,80283.16,0.0,0.98672,1e-05,2.20699]
[1778281335405,38.32,80283.72,0.0,0.98673,1e-05,2.20588]
[1778281337419,38.32,80279.78,0.0,0.98668,1e-05,2.21355]
[1778281338312,38.32,80279.78,0.0,0.98668,1e-05,2.21355]
[1778281338562,38.32,80279.78,0.0,0.98668,1e-05,2.21355]
[1778281345160,38.32,80280.46,0.0,0.98669,1e-05,2.21215]
[1778281345310,38.32,80280.46,0.0,0.98669,1e-05,2.21215]
[1778281345370,38.32,80280.46,0.0,0.98669,1e-05,2.21213]
[1778281345614,38.32,80280.46,0.0,0.98669,1e-05,2.21213]
[1778281345811,38.32,80280.46,0.0,0.98669,1e-05,2.21213]
[1778281353531,38.32,80278.96,0.0,0.98668,1e-05,2.21304]
[1778281358566,38.32,80278.82,0.0,0.98668,1e-05,2.21322]
[1778281364355,38.32,80278.89,0.0,0.98668,1e-05,2.21302]
[1778281364560,38.32,80278.89,0.0,0.98668,1e-05,2.21302]
[1778281364453,38.32,80278.89,0.0,0.98668,1e-05,2.213]
[1778281365085,38.32,80278.89,0.0,0.98668,1e-05,2.213]
[1778281365313,38.32,80278.89,0.0,0.98668,1e-05,2.213]
[1778281370341,38.32,80279.81,0.0,0.98669,1e-05,2.21112]
[1778281370563,38.32,80279.81,0.0,0.98669,1e-05,2.21112]
[1778281370345,38.32,80279.79,0.0,0.98669,1e-05,2.21115]
[1778281371488,38.32,80279.79,0.0,0.98669,1e-05,2.21115]
[1778281371560,38.32,80279.79,0.0,0.98669,1e-05,2.21115]
[1778281378709,38.32,80284.43,0.0,0.98676,1e-05,2.202]
[1778281380306,38.32,80284.43,0.0,0.98676,1e-05,2.202]
[1778281380581,38.32,80284.43,0.0,0.98676,1e-05,2.202]
[1778281380616,38.32,80283.92,0.0,0.98675,1e-05,2.20299]
[1778281381292,38.32,80283.92,0.0,0.98675,1e-05,2.20299]
[1778281381310,38.32,80283.92,0.0,0.98675,1e-05,2.20299]
[1778281386766,38.32,80287.16,0.0,0.98679,1e-05,2.19674]
[1778281392808,38.32,80287.36,0.0,0.9868,1e-05,2.19641]
[1778281395383,38.32,80287.04,0.0,0.98679,1e-05,2.19703]
[1778281395563,38.32,80287.04,0.0,0.98679,1e-05,2.19703]
[1778281395413,38.32,80287.08,0.0,0.98679,1e-05,2.19696]
[1778281396197,38.32,80287.08,0.0,0.98679,1e-05,2.19696]
[1778281396311,38.32,80287.08,0.0,0.98679,1e-05,2.19696]
[1778281401871,38.32,80288.84,0.0,0.98682,1e-05,2.19361]
[1778281408763,38.32,80288.93,0.0,0.98682,1e-05,2.19348]
[1778281408813,38.32,80288.93,0.0,0.98682,1e-05,2.19348]
[1778281408816,38.32,80288.93,0.0,0.98682,1e-05,2.19351]
[1778281409672,38.32,80288.93,0.0,0.98682,1e-05,2.19351]
[1778281409810,38.32,80288.93,0.0,0.98682,1e-05,2.19351]
[1778281414962,38.32,80287.67,0.0,0.98681,1e-05,2.19412]
[1778281417109,38.32,80287.74,0.0,0.98681,1e-05,2.19399]
[1778281417314,38.32,80287.74,0.0,0.98681,1e-05,2.19399]
[1778281417336,38.32,80288.46,0.0,0.98682,1e-05,2.1926]
[1778281417747,38.32,80288.46,0.0,0.98682,1e-05,2.1926]
[1778281417812,38.32,80288.46,0.0,0.98682,1e-05,2.1926]
[1778281424025,38.32,80288.47,0.0,0.98682,1e-05,2.19264]
[1778281430067,38.32,80288.42,0.0,0.98682,1e-05,2.19278]
[1778281435102,38.32,80288.11,0.0,0.98681,1e-05,2.19341]
[1778281440263,38.32,80287.79,0.0,0.98681,1e-05,2.19404]
[1778281440313,38.32,80287.79,0.0,0.98681,1e-05,2.19404]
[1778281440364,38.32,80287.79,0.0,0.98681,1e-05,2.19405]
[1778281441092,38.32,80287.79,0.0,0.98681,1e-05,2.19405]
[1778281441313,38.32,80287.79,0.0,0.98681,1e-05,2.19405]
[1778281446536,38.32,80286.8,0.0,0.9868,1e-05,2.19598]
[1778281446563,38.32,80286.8,0.0,0.9868,1e-05,2.19598]
[1778281446637,38.32,80287.08,0.0,0.9868,1e-05,2.19544]
[1778281447053,38.32,80287.08,0.0,0.9868,1e-05,2.19544]
[1778281447066,38.32,80287.08,0.0,0.9868,1e-05,2.19544]
[1778281452221,38.32,80286.96,0.0,0.9868,1e-05,2.19567]
[1778281456951,38.32,80286.87,0.0,0.9868,1e-05,2.19585]
[1778281457069,38.32,80286.87,0.0,0.9868,1e-05,2.19585]
[1778281457104,38.32,80286.87,0.0,0.9868,1e-05,2.19585]
[1778281457711,38.32,80286.87,0.0,0.9868,1e-05,2.19585]
[1778281457814,38.32,80286.87,0.0,0.9868,1e-05,2.19585]
[1778281463298,38.32,80286.79,0.0,0.9868,1e-05,2.19601]
[1778281468337,38.32,80286.23,0.0,0.98679,1e-05,2.19711]
[1778281469593,38.32,80286.23,0.0,0.98679,1e-05,2.19711]
[1778281469694,38.32,80286.71,0.0,0.9868,1e-05,2.19619]
[1778281469813,38.32,80286.71,0.0,0.9868,1e-05,2.19619]
[1778281470569,38.32,80286.71,0.0,0.9868,1e-05,2.19619]
[1778281470609,38.32,80286.58,0.0,0.98679,1e-05,2.19644]
[1778281470812,38.32,80286.58,0.0,0.98679,1e-05,2.19644]
[1778281472061,38.32,80286.58,0.0,0.98679,1e-05,2.19644]
[1778281472365,38.32,80286.35,0.0,0.9868,1e-05,2.19501]
[1778281477400,38.32,80286.46,0.0,0.9868,1e-05,2.19483]
[1778281480266,38.32,80285.76,0.0,0.98679,1e-05,2.1962]
[1778281480308,38.32,80285.76,0.0,0.98679,1e-05,2.1962]
[1778281480421,38.32,80285.88,0.0,0.98679,1e-05,2.19597]
[1778281481268,38.32,80285.88,0.0,0.98679,1e-05,2.19597]
[1778281481312,38.32,80285.88,0.0,0.98679,1e-05,2.19597]
[1778281482435,38.32,80278.75,0.0,0.9867,1e-05,2.20984]
[1778281483442,38.32,80275.03,0.0,0.98665,1e-05,2.21708]
[1778281484449,38.32,80280.41,0.0,0.98672,1e-05,2.20656]
[1778281485231,38.32,80280.41,0.0,0.98672,1e-05,2.20656]
[1778281485310,38.32,80280.41,0.0,0.98672,1e-05,2.20656]
[1778281485456,38.32,80286.15,0.0,0.9868,1e-05,2.1954]
[1778281486217,38.32,80286.15,0.0,0.9868,1e-05,2.1954]
[1778281486313,38.32,80286.15,0.0,0.9868,1e-05,2.1954]
[1778281491498,38.32,80283.14,0.0,0.98676,1e-05,2.2013]
[1778281492282,38.32,80283.14,0.0,0.98676,1e-05,2.2013]
[1778281492311,38.32,80283.14,0.0,0.98676,1e-05,2.2013]
[1778281492505,38.32,80283.41,0.0,0.98676,1e-05,2.20077]
[1778281493602,38.32,80283.41,0.0,0.98676,1e-05,2.20077]
[1778281493703,38.32,80279.65,0.0,0.98671,1e-05,2.20808]
[1778281493811,38.32,80279.65,0.0,0.98671,1e-05,2.20808]
[1778281497331,38.32,80277.15,0.0,0.98667,1e-05,2.21294]
[1778281497561,38.32,80277.15,0.0,0.98667,1e-05,2.21294]
[1778281497623,38.32,80275.1,0.0,0.98665,1e-05,2.21693]
[1778281498547,38.32,80271.55,0.0,0.9866,1e-05,2.22385]
[1778281498804,38.32,80271.55,0.0,0.9866,1e-05,2.22385]
[1778281499064,38.32,80271.55,0.0,0.9866,1e-05,2.22385]
[1778281500561,38.32,80265.86,0.0,0.98652,1e-05,2.23495]
[1778281501568,38.32,80260.67,0.0,0.98645,1e-05,2.24514]
[1778281502752,38.32,80258.56,0.0,0.98642,1e-05,2.24925]
[1778281502812,38.32,80258.56,0.0,0.98642,1e-05,2.24925]
[1778281503582,38.32,80258.43,0.0,0.98642,1e-05,2.24943]
[1778281504589,38.32,80253.65,0.0,0.98635,1e-05,2.25882]
[1778281505811,38.32,80253.14,0.0,0.98634,1e-05,2.25975]
[1778281506062,38.32,80253.14,0.0,0.98634,1e-05,2.25975]
[1778281511641,38.32,80251.08,0.0,0.98632,1e-05,2.26326]
[1778281511768,38.32,80251.08,0.0,0.98632,1e-05,2.26326]
[1778281511815,38.32,80251.08,0.0,0.98632,1e-05,2.26326]
[1778281512648,38.32,80244.69,0.0,0.98623,1e-05,2.27588]
[1778281514440,38.32,80241.81,0.0,0.98619,1e-05,2.28153]
[1778281514563,38.32,80241.81,0.0,0.98619,1e-05,2.28153]
[1778281514662,38.32,80240.58,0.0,0.98617,1e-05,2.28387]
[1778281516665,38.32,80240.22,0.0,0.98617,1e-05,2.28446]
[1778281516811,38.32,80239.43,0.0,0.98616,1e-05,2.28591]
[1778281522722,38.32,80236.2,0.0,0.98612,1e-05,2.29152]
[1778281523585,38.32,80236.2,0.0,0.98612,1e-05,2.29152]
[1778281523716,38.32,80236.2,0.0,0.98612,1e-05,2.29152]
[1778281523732,38.32,80235.98,0.0,0.98611,1e-05,2.29181]
[1778281525449,38.31,80236.03,0.0,0.98612,1e-05,2.29156]
[1778281525562,38.31,80236.03,0.0,0.98612,1e-05,2.29156]
[1778281530788,38.31,80229.68,0.0,0.98603,1e-05,2.30319]
[1778281531466,38.31,80229.68,0.0,0.98603,1e-05,2.30319]
[1778281531560,38.31,80229.68,0.0,0.98603,1e-05,2.30319]
[1778281531795,38.31,80229.37,0.0,0.98604,1e-05,2.30169]
[1778281532848,38.31,80229.37,0.0,0.98604,1e-05,2.30169]
[1778281533063,38.31,80229.37,0.0,0.98604,1e-05,2.30169]
[1778281533136,38.31,80224.87,0.0,0.98598,1e-05,2.31058]
[1778281537585,38.31,80226.23,0.0,0.986,1e-05,2.30725]
[1778281537812,38.31,80225.81,0.0,0.986,1e-05,2.30791]
[1778281540328,38.31,80225.72,0.0,0.986,1e-05,2.30771]
[1778281540573,38.31,80225.72,0.0,0.986,1e-05,2.30771]
[1778281540674,38.3,80225.61,0.0,0.986,1e-05,2.30774]
[1778281541904,38.3,80226.1,0.0,0.98601,1e-05,2.30656]
[1778281542064,38.3,80226.1,0.0,0.98601,1e-05,2.30656]
[1778281548056,38.3,80227.23,0.0,0.98603,1e-05,2.3032]
[1778281548314,38.3,80227.23,0.0,0.98603,1e-05,2.3032]
[1778281552487,38.3,80227.22,0.0,0.98603,1e-05,2.3025]
[1778281552560,38.3,80227.22,0.0,0.98603,1e-05,2.3025]
[1778281552637,38.3,80226.35,0.0,0.98602,1e-05,2.30408]
[1778281553727,38.3,80226.35,0.0,0.98602,1e-05,2.30408]
[1778281553809,38.3,80226.35,0.0,0.98602,1e-05,2.30408]
[1778281558984,38.29,80227.97,0.0,0.98606,1e-05,2.29958]
[1778281563984,38.29,80228.37,0.0,0.98606,1e-05,2.29843]
[1778281564063,38.29,80228.37,0.0,0.98606,1e-05,2.29843]
[1778281564164,38.29,80228.37,0.0,0.98607,1e-05,2.29792]
[1778281565140,38.29,80228.37,0.0,0.98607,1e-05,2.29792]
[1778281565315,38.29,80228.37,0.0,0.98607,1e-05,2.29792]
[1778281568334,38.29,80228.57,0.0,0.98607,1e-05,2.29701]
[1778281568566,38.29,80228.57,0.0,0.98607,1e-05,2.29701]
[1778281570810,38.29,80228.54,0.0,0.98608,1e-05,2.29673]
[1778281571060,38.29,80228.26,0.0,0.98607,1e-05,2.29713]
[1778281571068,38.29,80228.19,0.0,0.98607,1e-05,2.2971]
[1778281572622,38.29,80228.19,0.0,0.98607,1e-05,2.2971]
[1778281572812,38.29,80228.19,0.0,0.98607,1e-05,2.2971]
[1778281572661,38.29,80225.0,0.0,0.98603,1e-05,2.30336]
[1778281577591,38.28,80223.36,0.0,0.98601,1e-05,2.30593]
[1778281577812,38.28,80223.36,0.0,0.98601,1e-05,2.30593]
[1778281577661,38.28,80221.67,0.0,0.98599,1e-05,2.30916]
[1778281578327,38.28,80221.67,0.0,0.98599,1e-05,2.30916]
[1778281578559,38.28,80221.67,0.0,0.98599,1e-05,2.30916]
[1778281578611,38.28,80222.6,0.0,0.986,1e-05,2.30709]
[1778281584224,38.28,80222.61,0.0,0.98601,1e-05,2.30612]
[1778281584316,38.28,80222.61,0.0,0.98601,1e-05,2.30612]
[1778281589261,38.28,80223.89,0.0,0.98603,1e-05,2.3028]
[1778281589307,38.28,80223.89,0.0,0.98603,1e-05,2.3028]
[1778281589409,38.27,80224.3,0.0,0.98604,1e-05,2.30161]
[1778281591409,38.27,80224.3,0.0,0.98604,1e-05,2.30161]
[1778281591570,38.27,80224.3,0.0,0.98604,1e-05,2.30161]
[1778281599264,38.27,80224.77,0.0,0.98607,1e-05,2.29697]
[1778281603202,38.27,80224.77,0.0,0.98607,1e-05,2.29663]
[1778281603309,38.27,80224.77,0.0,0.98607,1e-05,2.29663]
[1778281603410,38.27,80224.77,0.0,0.98608,1e-05,2.29629]
[1778281604469,38.27,80224.77,0.0,0.98608,1e-05,2.29629]
[1778281604561,38.27,80224.77,0.0,0.98608,1e-05,2.29629]
[1778281611348,38.26,80224.65,0.0,0.98608,1e-05,2.2952]
[1778281615015,38.26,80224.65,0.0,0.98608,1e-05,2.2952]
[1778281615061,38.26,80224.65,0.0,0.98608,1e-05,2.2952]
[1778281615376,38.26,80224.52,0.0,0.98609,1e-05,2.2948]
[1778281616148,38.26,80224.52,0.0,0.98609,1e-05,2.2948]
[1778281616312,38.26,80224.52,0.0,0.98609,1e-05,2.2948]
[1778281620918,38.26,80223.88,0.0,0.98608,1e-05,2.29545]
[1778281621419,38.26,80227.9,0.0,0.98614,1e-05,2.28704]
[1778281622565,38.26,80227.9,0.0,0.98614,1e-05,2.28704]
[1778281622815,38.26,80227.9,0.0,0.98614,1e-05,2.28704]
[1778281622662,38.25,80230.39,0.0,0.98618,1e-05,2.2819]
[1778281623433,38.25,80232.56,0.0,0.98621,1e-05,2.27742]
[1778281628022,38.25,80231.95,0.0,0.9862,1e-05,2.2781]
[1778281628068,38.25,80231.95,0.0,0.9862,1e-05,2.2781]
[1778281633503,38.25,80231.37,0.0,0.9862,1e-05,2.27845]
[1778281639421,38.25,80231.3,0.0,0.98621,1e-05,2.27805]
[1778281639561,38.25,80231.3,0.0,0.98621,1e-05,2.27805]
[1778281644607,38.24,80231.09,0.0,0.98621,1e-05,2.27766]
[1778281644821,38.24,80231.09,0.0,0.98621,1e-05,2.27766]
[1778281650622,38.24,80230.9,0.0,0.98621,1e-05,2.27709]
[1778281655657,38.24,80230.72,0.0,0.98623,1e-05,2.27485]
[1778281656013,38.24,80230.72,0.0,0.98623,1e-05,2.27485]
[1778281656063,38.24,80230.72,0.0,0.98623,1e-05,2.27485]
[1778281661699,38.24,80230.99,0.0,0.98623,1e-05,2.27352]
[1778281667067,38.23,80229.92,0.0,0.98622,1e-05,2.27514]
[1778281667312,38.23,80229.92,0.0,0.98622,1e-05,2.27514]
[1778281674790,38.23,80230.85,0.0,0.98624,1e-05,2.27209]
[1778281676358,38.23,80229.75,0.0,0.98623,1e-05,2.27416]
[1778281676562,38.23,80229.75,0.0,0.98623,1e-05,2.27416]
[1778281678819,38.23,80232.35,0.0,0.98627,1e-05,2.26858]
[1778281683853,38.23,80231.56,0.0,0.98626,1e-05,2.26943]
[1778281685235,38.23,80231.1,0.0,0.98626,1e-05,2.27022]
[1778281685311,38.23,80231.1,0.0,0.98626,1e-05,2.27022]
[1778281692917,38.22,80230.63,0.0,0.98626,1e-05,2.27019]
[1778281697953,38.22,80232.27,0.0,0.98629,1e-05,2.26629]
[1778281699040,38.22,80232.27,0.0,0.98629,1e-05,2.26629]
[1778281699067,38.22,80232.27,0.0,0.98629,1e-05,2.26629]
[1778281705007,38.22,80232.07,0.0,0.98629,1e-05,2.26586]
[1778281716082,38.21,80233.53,0.0,0.98633,1e-05,2.25977]
[1778281717344,38.21,80233.53,0.0,0.98633,1e-05,2.25977]
[1778281717577,38.21,80233.53,0.0,0.98633,1e-05,2.25977]
[1778281717623,38.21,80235.45,0.0,0.98636,1e-05,2.25584]
[1778281723131,38.21,80234.85,0.0,0.98635,1e-05,2.25643]
[1778281732194,38.21,80235.36,0.0,0.98637,1e-05,2.25453]
[1778281737418,38.21,80235.36,0.0,0.98637,1e-05,2.25453]
[1778281742505,38.2,80234.44,0.0,0.98636,1e-05,2.2555]
[1778281742561,38.2,80234.44,0.0,0.98636,1e-05,2.2555]
[1778281748306,38.2,80232.91,0.0,0.98634,1e-05,2.25782]
[1778281753341,38.2,80231.8,0.0,0.98633,1e-05,2.25951]
[1778281760391,38.2,80231.31,0.0,0.98633,1e-05,2.25975]
[1778281764975,38.2,80231.49,0.0,0.98633,1e-05,2.25907]
[1778281765064,38.2,80231.49,0.0,0.98633,1e-05,2.25907]
[1778281766439,38.19,80233.72,0.0,0.98637,1e-05,2.25431]
[1778281771474,38.19,80234.54,0.0,0.98639,1e-05,2.2503]
[1778281774340,38.19,80234.66,0.0,0.9864,1e-05,2.24987]
[1778281774565,38.19,80234.66,0.0,0.9864,1e-05,2.24987]
[1778281780537,38.19,80234.84,0.0,0.9864,1e-05,2.24888]
[1778281785846,38.19,80234.77,0.0,0.98641,1e-05,2.24866]
[1778281786063,38.19,80234.77,0.0,0.98641,1e-05,2.24866]
[1778281792621,38.19,80236.08,0.0,0.98643,1e-05,2.24536]
[1778281798663,38.18,80236.22,0.0,0.98643,1e-05,2.24458]
[1778281803699,38.18,80235.5,0.0,0.98643,1e-05,2.2456]
[1778281805521,38.18,80235.46,0.0,0.98643,1e-05,2.2456]
[1778281805560,38.18,80235.46,0.0,0.98643,1e-05,2.2456]
[1778281819810,38.18,80235.76,0.0,0.98644,1e-05,2.24376]
[1778281825852,38.18,80235.76,0.0,0.98644,1e-05,2.24326]
[1778281830888,38.18,80235.13,0.0,0.98644,1e-05,2.24408]
[1778281835923,38.17,80234.62,0.0,0.98644,1e-05,2.24276]
[1778281837829,38.17,80234.62,0.0,0.98644,1e-05,2.24276]
[1778281838065,38.17,80234.62,0.0,0.98644,1e-05,2.24276]
[1778281845993,38.17,80231.98,0.0,0.98641,1e-05,2.24714]
[1778281848582,38.17,80232.32,0.0,0.98642,1e-05,2.24638]
[1778281848812,38.17,80232.32,0.0,0.98642,1e-05,2.24638]
[1778281854055,38.17,80233.02,0.0,0.98643,1e-05,2.24429]
[1778281859089,38.17,80232.51,0.0,0.98643,1e-05,2.24488]
[1778281860487,38.17,80232.31,0.0,0.98643,1e-05,2.24519]
[1778281860563,38.17,80232.31,0.0,0.98643,1e-05,2.24519]
[1778281865953,38.16,80231.54,0.0,0.98642,1e-05,2.24629]
[1778281866060,38.16,80231.54,0.0,0.98642,1e-05,2.24629]
[1778281871173,38.16,80232.53,0.0,0.98644,1e-05,2.24382]
[1778281880236,38.16,80232.77,0.0,0.98644,1e-05,2.24261]
[1778281885271,38.16,80232.5,0.0,0.98644,1e-05,2.24275]
[1778281886925,38.16,80232.5,0.0,0.98644,1e-05,2.24275]
[1778281887083,38.16,80232.5,0.0,0.98644,1e-05,2.24275]
[1778281891313,38.16,80233.11,0.0,0.98647,1e-05,2.23915]
[1778281892320,38.16,80233.41,0.0,0.98647,1e-05,2.23848]
[1778281898362,38.16,80234.57,0.0,0.98649,1e-05,2.23575]
[1778281900935,38.16,80234.78,0.0,0.98649,1e-05,2.23527]
[1778281904060,38.15,80235.37,0.0,0.9865,1e-05,2.23397]
[1778281909439,38.15,80235.4,0.0,0.98651,1e-05,2.23341]
[1778281917949,38.15,80235.94,0.0,0.98652,1e-05,2.23211]
[1778281918063,38.15,80235.94,0.0,0.98652,1e-05,2.23211]
[1778281920066,38.15,80234.73,0.0,0.9865,1e-05,2.23421]
[1778281934614,38.15,80235.24,0.0,0.98652,1e-05,2.23225]
[1778281939736,38.15,80235.51,0.0,0.98652,1e-05,2.23148]
[1778281940067,38.15,80235.51,0.0,0.98652,1e-05,2.23148]
[1778281940164,38.15,80239.92,0.0,0.98658,1e-05,2.22268]
[1778281940656,38.15,80243.36,0.0,0.98663,1e-05,2.21592]
[1778281941663,38.15,80245.75,0.0,0.98666,1e-05,2.2112]
[1778281950726,38.15,80246.42,0.0,0.98667,1e-05,2.20978]
[1778281951604,38.15,80246.42,0.0,0.98667,1e-05,2.20978]
[1778281954069,38.15,80246.38,0.0,0.98669,1e-05,2.20796]
[1778281954126,38.15,80246.38,0.0,0.98669,1e-05,2.20796]
[1778281963817,38.15,80246.31,0.0,0.98668,1e-05,2.20813]
[1778281973887,38.15,80245.74,0.0,0.98668,1e-05,2.2093]
[1778281974932,38.15,80245.74,0.0,0.98668,1e-05,2.2093]
[1778281975059,38.15,80245.74,0.0,0.98668,1e-05,2.2093]
[1778281975171,38.15,80245.74,0.0,0.98668,1e-05,2.2093]
[1778281975272,38.15,80245.56,0.0,0.98667,1e-05,2.20966]
[1778281975310,38.15,80245.56,0.0,0.98667,1e-05,2.20966]
[1778281981943,38.15,80245.7,0.0,0.98667,1e-05,2.20943]
[1778281985246,38.15,80247.07,0.0,0.98669,1e-05,2.20676]
[1778281985313,38.15,80247.07,0.0,0.98669,1e-05,2.20676]
[1778281985386,38.15,80247.13,0.0,0.98669,1e-05,2.20666]
[1778281985562,38.15,80247.13,0.0,0.98669,1e-05,2.20666]
[1778281985971,38.15,80247.1,0.0,0.98669,1e-05,2.20673]
[1778281991006,38.15,80246.72,0.0,0.98669,1e-05,2.20754]
[1778281993445,38.15,80245.88,0.0,0.98668,1e-05,2.20921]
[1778281993573,38.15,80245.88,0.0,0.98668,1e-05,2.20921]
[1778281993590,38.15,80245.88,0.0,0.98668,1e-05,2.20921]
[1778281993812,38.15,80245.88,0.0,0.98668,1e-05,2.20921]
[1778281994029,38.15,80246.39,0.0,0.98668,1e-05,2.20822]
[1778281999064,38.15,80245.43,0.0,0.98667,1e-05,2.21016]
[1778282002642,38.15,80243.1,0.0,0.98664,1e-05,2.21476]
[1778282002813,38.15,80243.1,0.0,0.98664,1e-05,2.21476]
[1778282002827,38.15,80243.1,0.0,0.98664,1e-05,2.21476]
[1778282003060,38.15,80243.1,0.0,0.98664,1e-05,2.21476]
[1778282003092,38.15,80243.08,0.0,0.98664,1e-05,2.2148]
[1778282010328,38.15,80242.42,0.0,0.98663,1e-05,2.2161]
[1778282020211,38.15,80241.2,0.0,0.98662,1e-05,2.21662]
[1778282021228,38.15,80241.2,0.0,0.98662,1e-05,2.21662]
[1778282021314,38.15,80241.2,0.0,0.98662,1e-05,2.21662]
[1778282021267,38.15,80241.2,0.0,0.98662,1e-05,2.21663]
[1778282021466,38.15,80241.2,0.0,0.98662,1e-05,2.21663]
[1778282021561,38.15,80241.2,0.0,0.98662,1e-05,2.21663]
[1778282027260,38.15,80240.59,0.0,0.98661,1e-05,2.21785]
[1778282034309,38.15,80240.85,0.0,0.98662,1e-05,2.21737]
[1778282037250,38.15,80240.27,0.0,0.98661,1e-05,2.21852]
[1778282038337,38.15,80232.79,0.0,0.9865,1e-05,2.23327]
[1778282041082,38.15,80232.46,0.0,0.9865,1e-05,2.23388]
[1778282047400,38.15,80231.92,0.0,0.98649,1e-05,2.23476]
[1778282052435,38.15,80231.77,0.0,0.98649,1e-05,2.23489]
[1778282056579,38.15,80231.77,0.0,0.98649,1e-05,2.23489]
[1778282056814,38.15,80231.77,0.0,0.98649,1e-05,2.23489]
[1778282057006,38.15,80231.77,0.0,0.98649,1e-05,2.23489]
[1778282057062,38.15,80231.77,0.0,0.98649,1e-05,2.23489]
[1778282057107,38.15,80231.48,0.0,0.98649,1e-05,2.23532]
[1778282064520,38.14,80232.51,0.0,0.98651,1e-05,2.23298]
[1778282069298,38.14,80233.09,0.0,0.98651,1e-05,2.2318]
[1778282069312,38.14,80233.09,0.0,0.98651,1e-05,2.2318]
[1778282069325,38.14,80233.05,0.0,0.98651,1e-05,2.23175]
[1778282069410,38.14,80233.05,0.0,0.98651,1e-05,2.23175]
[1778282069563,38.14,80233.05,0.0,0.98651,1e-05,2.23175]
[1778282074590,38.14,80230.4,0.0,0.98649,1e-05,2.23491]
[1778282076496,38.14,80230.46,0.0,0.98649,1e-05,2.23475]
[1778282076566,38.14,80230.46,0.0,0.98649,1e-05,2.23475]
[1778282076932,38.14,80230.46,0.0,0.98649,1e-05,2.23475]
[1778282077067,38.14,80230.46,0.0,0.98649,1e-05,2.23475]
[1778282077165,38.14,80229.91,0.0,0.98648,1e-05,2.2358]
[1778282082648,38.14,80224.01,0.0,0.9864,1e-05,2.24722]
[1778282083535,38.14,80224.01,0.0,0.9864,1e-05,2.24722]
[1778282083564,38.14,80224.01,0.0,0.9864,1e-05,2.24722]
[1778282083712,38.14,80224.01,0.0,0.9864,1e-05,2.24722]
[1778282083813,38.14,80224.01,0.0,0.9864,1e-05,2.24722]
[1778282083914,38.14,80222.32,0.0,0.98638,1e-05,2.25052]
[1778282086694,38.14,80218.24,0.0,0.98632,1e-05,2.25843]
[1778282089501,38.14,80217.2,0.0,0.98631,1e-05,2.26034]
[1778282089566,38.14,80217.2,0.0,0.98631,1e-05,2.26034]
[1778282089813,38.14,80217.2,0.0,0.98631,1e-05,2.26034]
[1778282090062,38.14,80217.2,0.0,0.98631,1e-05,2.26034]
[1778282090149,38.14,80217.2,0.0,0.98631,1e-05,2.26025]
[1778282093743,38.14,80211.65,0.0,0.98623,1e-05,2.27099]
[1778282096252,38.14,80212.55,0.0,0.98625,1e-05,2.26907]
[1778282096314,38.14,80212.55,0.0,0.98625,1e-05,2.26907]
[1778282096410,38.14,80211.52,0.0,0.98623,1e-05,2.27093]
[1778282096503,38.14,80211.52,0.0,0.98623,1e-05,2.27093]
[1778282096561,38.14,80211.52,0.0,0.98623,1e-05,2.27093]
[1778282102806,38.14,80211.83,0.0,0.98624,1e-05,2.26968]
[1778282107841,38.13,80211.13,0.0,0.98623,1e-05,2.27059]
[1778282110591,38.13,80210.52,0.0,0.98623,1e-05,2.27161]
[1778282110814,38.13,80210.52,0.0,0.98623,1e-05,2.27161]
[1778282110835,38.13,80210.52,0.0,0.98623,1e-05,2.27161]
[1778282111073,38.13,80210.52,0.0,0.98623,1e-05,2.27161]
[1778282111171,38.13,80210.52,0.0,0.98623,1e-05,2.27151]
[1778282117911,38.13,80209.55,0.0,0.98622,1e-05,2.27278]
[1778282118918,38.13,80199.32,0.0,0.98607,1e-05,2.29328]
[1778282119925,38.13,80197.51,0.0,0.98605,1e-05,2.29681]
[1778282121435,38.13,80197.51,0.0,0.98605,1e-05,2.29681]
[1778282121444,38.13,80197.15,0.0,0.98604,1e-05,2.29726]
[1778282121563,38.13,80197.15,0.0,0.98604,1e-05,2.29726]
[1778282121722,38.13,80197.15,0.0,0.98604,1e-05,2.29726]
[1778282121812,38.13,80197.15,0.0,0.98604,1e-05,2.29726]
[1778282127981,38.13,80196.46,0.0,0.98604,1e-05,2.29785]
[1778282132672,38.12,80196.13,0.0,0.98604,1e-05,2.29825]
[1778282132796,38.12,80196.13,0.0,0.98604,1e-05,2.29825]
[1778282132813,38.12,80196.13,0.0,0.98604,1e-05,2.29825]
[1778282132895,38.12,80196.13,0.0,0.98605,1e-05,2.29591]
[1778282139058,38.12,80196.23,0.0,0.98606,1e-05,2.29491]
[1778282144093,38.12,80186.44,0.0,0.98592,1e-05,2.31409]
[1778282145100,38.12,80176.43,0.0,0.98578,1e-05,2.33438]
[1778282146107,38.12,80176.68,0.0,0.98578,1e-05,2.33365]
[1778282148845,38.12,80175.87,0.0,0.98577,1e-05,2.3349]
[1778282148908,38.12,80175.87,0.0,0.98577,1e-05,2.3349]
[1778282149069,38.12,80175.87,0.0,0.98577,1e-05,2.3349]
[1778282149128,38.11,80175.91,0.0,0.98577,1e-05,2.33461]
[1778282153156,38.11,80162.97,0.0,0.98559,1e-05,2.36042]
[1778282154163,38.11,80152.3,0.0,0.98543,2e-05,2.38233]
[1778282155170,38.11,80152.09,0.0,0.98543,2e-05,2.38247]
[1778282160205,38.11,80150.56,0.0,0.98542,2e-05,2.38414]
[1778282160620,38.11,80150.56,0.0,0.98542,2e-05,2.38414]
[1778282160698,38.11,80150.56,0.0,0.98542,2e-05,2.38414]
[1778282160815,38.11,80150.56,0.0,0.98542,2e-05,2.38414]
[1778282161212,38.1,80150.51,0.0,0.98542,2e-05,2.38393]
[1778282163226,38.1,80154.73,0.0,0.98549,1e-05,2.37452]
[1778282168261,38.1,80154.27,0.0,0.98549,1e-05,2.374]
[1778282173296,38.09,80154.25,0.0,0.9855,1e-05,2.37257]
[1778282175310,38.09,80158.78,0.0,0.98557,1e-05,2.3626]
[1778282178333,38.09,80163.44,0.0,0.98565,1e-05,2.35216]
[1778282179282,38.09,80163.44,0.0,0.98565,1e-05,2.35216]
[1778282179310,38.09,80163.44,0.0,0.98565,1e-05,2.35216]
[1778282179340,38.09,80163.83,0.0,0.98565,1e-05,2.35111]
[1778282179660,38.09,80163.83,0.0,0.98565,1e-05,2.35111]
[1778282179812,38.09,80163.83,0.0,0.98565,1e-05,2.35111]
[1778282185383,38.08,80168.29,0.0,0.98573,1e-05,2.34036]
[1778282190418,38.08,80164.36,0.0,0.98568,1e-05,2.34743]
[1778282192167,38.08,80164.92,0.0,0.9857,1e-05,2.34408]
[1778282192283,38.08,80164.92,0.0,0.9857,1e-05,2.34408]
[1778282192313,38.08,80164.92,0.0,0.9857,1e-05,2.34408]
[1778282192432,38.08,80164.51,0.0,0.9857,1e-05,2.34472]
[1778282197468,38.07,80166.13,0.0,0.98573,1e-05,2.34035]
[1778282201262,38.07,80167.7,0.0,0.98576,1e-05,2.33653]
[1778282201311,38.07,80167.7,0.0,0.98576,1e-05,2.33653]
[1778282201423,38.07,80167.7,0.0,0.98576,1e-05,2.33653]
[1778282201500,38.07,80168.13,0.0,0.98576,1e-05,2.33546]
[1778282201562,38.07,80168.13,0.0,0.98576,1e-05,2.33546]
[1778282206535,38.07,80172.56,0.0,0.98584,1e-05,2.32548]
[1778282207585,38.07,80175.3,0.0,0.98588,1e-05,2.31971]
[1778282207811,38.07,80175.3,0.0,0.98588,1e-05,2.31971]
[1778282207815,38.07,80175.3,0.0,0.98588,1e-05,2.31971]
[1778282208067,38.07,80175.3,0.0,0.98588,1e-05,2.31971]
[1778282208550,38.07,80176.54,0.0,0.9859,1e-05,2.31703]
[1778282213834,38.06,80175.3,0.0,0.98588,1e-05,2.31895]
[1778282213885,38.06,80175.3,0.0,0.98588,1e-05,2.31895]
[1778282214067,38.06,80175.3,0.0,0.98588,1e-05,2.31895]
[1778282214128,38.06,80174.55,0.0,0.98587,1e-05,2.32034]
[1778282219627,38.06,80174.53,0.0,0.98588,1e-05,2.31948]
[1778282225453,38.06,80173.45,0.0,0.98587,1e-05,2.32109]
[1778282225562,38.06,80173.45,0.0,0.98587,1e-05,2.32109]
[1778282225554,38.06,80174.09,0.0,0.98588,1e-05,2.31949]
[1778282225621,38.06,80174.09,0.0,0.98588,1e-05,2.31949]
[1778282225812,38.06,80174.09,0.0,0.98588,1e-05,2.31949]
[1778282230704,38.05,80178.43,0.0,0.98595,1e-05,2.30992]
[1778282233096,38.05,80180.25,0.0,0.98597,1e-05,2.30609]
[1778282233154,38.05,80180.25,0.0,0.98597,1e-05,2.30609]
[1778282233323,38.05,80180.25,0.0,0.98597,1e-05,2.30609]
[1778282233368,38.05,80182.52,0.0,0.98601,1e-05,2.30135]
[1778282236746,38.05,80186.23,0.0,0.98606,1e-05,2.29339]
[1778282237753,38.05,80190.05,0.0,0.98612,1e-05,2.28556]
[1778282239339,38.05,80190.05,0.0,0.98612,1e-05,2.28556]
[1778282239406,38.05,80190.05,0.0,0.98612,1e-05,2.28556]
[1778282239563,38.05,80190.05,0.0,0.98612,1e-05,2.28556]
[1778282239476,38.05,80191.52,0.0,0.98614,1e-05,2.28243]
[1778282241781,38.05,80198.49,0.0,0.98624,1e-05,2.26825]
[1778282243144,38.05,80198.49,0.0,0.98624,1e-05,2.26825]
[1778282243300,38.05,80198.49,0.0,0.98624,1e-05,2.26825]
[1778282243312,38.05,80198.49,0.0,0.98624,1e-05,2.26825]
[1778282243342,38.05,80198.51,0.0,0.98624,1e-05,2.26815]
[1778282248714,38.05,80201.4,0.0,0.98629,1e-05,2.2621]
[1778282248813,38.05,80201.4,0.0,0.98629,1e-05,2.2621]
[1778282248871,38.05,80201.4,0.0,0.98629,1e-05,2.2621]
[1778282249066,38.05,80201.4,0.0,0.98629,1e-05,2.2621]
[1778282249160,38.05,80201.4,0.0,0.98629,1e-05,2.26205]
[1778282254043,38.05,80202.38,0.0,0.98631,1e-05,2.25799]
[1778282254062,38.05,80202.38,0.0,0.98631,1e-05,2.25799]
[1778282254131,38.05,80202.38,0.0,0.98631,1e-05,2.25799]
[1778282254314,38.05,80202.38,0.0,0.98631,1e-05,2.25799]
[1778282254386,38.05,80204.55,0.0,0.98635,1e-05,2.25361]
[1778282256886,38.05,80208.78,0.0,0.98641,1e-05,2.24508]
[1778282258353,38.05,80208.78,0.0,0.98641,1e-05,2.24508]
[1778282258561,38.05,80208.78,0.0,0.98641,1e-05,2.24508]
[1778282260478,38.05,80212.71,0.0,0.98646,1e-05,2.23724]
[1778282260560,38.05,80212.71,0.0,0.98646,1e-05,2.23724]
[1778282260572,38.05,80213.83,0.0,0.98648,1e-05,2.23501]
[1778282264441,38.05,80214.55,0.0,0.98649,1e-05,2.23359]
[1778282264565,38.05,80214.55,0.0,0.98649,1e-05,2.23359]
[1778282269977,38.05,80218.61,0.0,0.98655,1e-05,2.22557]
[1778282271243,38.05,80218.61,0.0,0.98655,1e-05,2.22557]
[1778282271315,38.05,80218.61,0.0,0.98655,1e-05,2.22557]
[1778282271376,38.05,80218.61,0.0,0.98655,1e-05,2.22557]
[1778282271562,38.05,80218.61,0.0,0.98655,1e-05,2.22557]
[1778282271580,38.05,80218.9,0.0,0.98655,1e-05,2.22501]
[1778282276019,38.05,80222.53,0.0,0.9866,1e-05,2.21789]
[1778282281054,38.05,80223.25,0.0,0.98661,1e-05,2.21658]
[1778282286089,38.05,80222.88,0.0,0.9866,1e-05,2.21743]
[1778282291124,38.05,80222.99,0.0,0.9866,1e-05,2.21734]
[1778282291771,38.05,80222.99,0.0,0.9866,1e-05,2.21734]
[1778282291812,38.05,80222.99,0.0,0.9866,1e-05,2.21734]
[1778282291957,38.05,80222.99,0.0,0.9866,1e-05,2.21734]
[1778282292061,38.05,80222.99,0.0,0.9866,1e-05,2.21734]
[1778282292131,38.05,80222.92,0.0,0.9866,1e-05,2.2175]
[1778282297166,38.05,80224.91,0.0,0.98663,1e-05,2.21371]
[1778282299321,38.05,80224.95,0.0,0.98663,1e-05,2.21366]
[1778282299517,38.05,80224.95,0.0,0.98663,1e-05,2.21366]
[1778282299560,38.05,80224.95,0.0,0.98663,1e-05,2.21366]
[1778282299534,38.05,80226.08,0.0,0.98665,1e-05,2.2115]
[1778282300187,38.05,80226.63,0.0,0.98665,1e-05,2.21042]
[1778282303208,38.05,80229.83,0.0,0.9867,1e-05,2.20425]
[1778282305222,38.05,80225.86,0.0,0.98664,1e-05,2.21214]
[1778282306753,38.05,80225.87,0.0,0.98664,1e-05,2.21215]
[1778282306811,38.05,80225.87,0.0,0.98664,1e-05,2.21215]
[1778282307051,38.05,80225.87,0.0,0.98664,1e-05,2.21215]
[1778282307064,38.05,80225.87,0.0,0.98664,1e-05,2.21215]
[1778282307236,38.05,80226.4,0.0,0.98665,1e-05,2.21115]
[1778282311265,38.05,80222.44,0.0,0.9866,1e-05,2.21719]
[1778282311910,38.05,80222.44,0.0,0.9866,1e-05,2.21719]
[1778282312064,38.05,80222.44,0.0,0.9866,1e-05,2.21719]
[1778282312248,38.05,80222.44,0.0,0.9866,1e-05,2.21719]
[1778282312317,38.05,80222.44,0.0,0.9866,1e-05,2.21719]
[1778282312353,38.05,80222.16,0.0,0.9866,1e-05,2.21776]
[1778282318314,38.05,80224.07,0.0,0.98662,1e-05,2.21414]
[1778282319286,38.05,80224.07,0.0,0.98662,1e-05,2.21414]
[1778282319310,38.05,80224.07,0.0,0.98662,1e-05,2.21414]
[1778282319635,38.05,80224.07,0.0,0.98662,1e-05,2.21414]
[1778282319437,38.05,80224.07,0.0,0.98662,1e-05,2.21416]
[1778282319816,38.05,80224.07,0.0,0.98662,1e-05,2.21416]
[1778282325363,38.05,80225.62,0.0,0.98664,1e-05,2.21128]
[1778282326244,38.05,80225.62,0.0,0.98664,1e-05,2.21128]
[1778282326310,38.05,80225.62,0.0,0.98664,1e-05,2.21128]
[1778282326370,38.05,80225.91,0.0,0.98665,1e-05,2.21074]
[1778282326685,38.05,80225.91,0.0,0.98665,1e-05,2.21074]
[1778282326811,38.05,80225.91,0.0,0.98665,1e-05,2.21074]
[1778282331528,38.05,80225.3,0.0,0.98664,1e-05,2.21206]
[1778282331564,38.05,80225.3,0.0,0.98664,1e-05,2.21206]
[1778282335558,38.05,80225.06,0.0,0.98663,1e-05,2.21262]
[1778282335602,38.05,80225.42,0.0,0.98664,1e-05,2.21199]
[1778282335809,38.05,80225.42,0.0,0.98664,1e-05,2.21199]
[1778282338454,38.05,80225.16,0.0,0.98664,1e-05,2.21256]
[1778282345506,38.06,80225.17,0.0,0.98663,1e-05,2.21273]
[1778282350365,38.06,80225.17,0.0,0.98663,1e-05,2.21273]
[1778282350560,38.06,80225.17,0.0,0.98663,1e-05,2.21273]
[1778282357590,38.06,80227.18,0.0,0.98666,1e-05,2.20912]
[1778282358351,38.06,80227.18,0.0,0.98666,1e-05,2.20912]
[1778282358559,38.06,80227.18,0.0,0.98666,1e-05,2.20912]
[1778282358597,38.06,80231.6,0.0,0.98672,1e-05,2.20047]
[1778282359334,38.06,80231.6,0.0,0.98672,1e-05,2.20047]
[1778282359562,38.06,80231.6,0.0,0.98672,1e-05,2.20047]
[1778282365648,38.06,80232.78,0.0,0.98673,1e-05,2.19852]
[1778282370682,38.06,80231.43,0.0,0.98671,1e-05,2.20146]
[1778282372510,38.06,80231.43,0.0,0.98671,1e-05,2.20146]
[1778282372561,38.06,80231.43,0.0,0.98671,1e-05,2.20146]
[1778282372696,38.06,80232.25,0.0,0.98674,1e-05,2.19807]
[1778282372950,38.06,80232.25,0.0,0.98674,1e-05,2.19807]
[1778282373062,38.06,80232.25,0.0,0.98674,1e-05,2.19807]
[1778282388808,38.06,80232.12,0.0,0.98673,1e-05,2.19936]
[1778282393574,38.06,80232.51,0.0,0.98673,1e-05,2.19876]
[1778282393660,38.06,80233.06,0.0,0.98674,1e-05,2.1978]
[1778282393810,38.06,80233.06,0.0,0.98674,1e-05,2.1978]
[1778282394136,38.06,80233.06,0.0,0.98674,1e-05,2.1978]
[1778282394314,38.06,80233.06,0.0,0.98674,1e-05,2.1978]
[1778282394405,38.06,80233.45,0.0,0.98674,1e-05,2.19704]
[1778282398352,38.06,80234.16,0.0,0.98675,1e-05,2.19582]
[1778282398563,38.06,80234.16,0.0,0.98675,1e-05,2.19582]
[1778282398575,38.06,80233.23,0.0,0.98674,1e-05,2.19771]
[1778282399008,38.06,80233.23,0.0,0.98674,1e-05,2.19771]
[1778282399060,38.06,80233.23,0.0,0.98674,1e-05,2.19771]
[1778282406934,38.07,80233.35,0.0,0.98674,1e-05,2.19802]
[1778282410904,38.07,80233.86,0.0,0.98674,1e-05,2.19722]
[1778282411060,38.07,80233.86,0.0,0.98674,1e-05,2.19722]
[1778282411669,38.07,80233.86,0.0,0.98674,1e-05,2.19722]
[1778282411120,38.07,80235.92,0.0,0.98677,1e-05,2.19326]
[1778282411809,38.07,80235.92,0.0,0.98677,1e-05,2.19326]
[1778282411969,38.07,80238.98,0.0,0.98681,1e-05,2.18736]
[1778282417110,38.07,80239.04,0.0,0.98681,1e-05,2.18758]
[1778282417308,38.07,80239.04,0.0,0.98681,1e-05,2.18758]
[1778282417462,38.07,80239.04,0.0,0.98681,1e-05,2.18758]
[1778282417562,38.07,80239.04,0.0,0.98681,1e-05,2.18758]
[1778282417651,38.07,80239.48,0.0,0.98682,1e-05,2.18689]
[1778282423046,38.07,80240.13,0.0,0.98682,1e-05,2.18604]
[1778282428082,38.07,80240.47,0.0,0.98682,1e-05,2.1858]
[1778282435131,38.07,80240.67,0.0,0.98683,1e-05,2.18415]
[1778282440822,38.07,80240.67,0.0,0.98683,1e-05,2.18415]
[1778282441072,38.07,80240.67,0.0,0.98683,1e-05,2.18415]
[1778282441510,38.07,80240.67,0.0,0.98683,1e-05,2.18415]
[1778282441561,38.07,80240.67,0.0,0.98683,1e-05,2.18415]
[1778282441607,38.08,80240.67,0.0,0.98683,1e-05,2.1847]
[1778282447215,38.08,80240.86,0.0,0.98683,1e-05,2.18489]
[1778282451649,38.08,80240.87,0.0,0.98683,1e-05,2.18516]
[1778282451750,38.08,80240.9,0.0,0.98682,1e-05,2.18529]
[1778282451808,38.08,80240.9,0.0,0.98682,1e-05,2.18529]
[1778282452724,38.08,80240.9,0.0,0.98682,1e-05,2.18529]
[1778282452250,38.08,80244.92,0.0,0.98688,1e-05,2.17747]
[1778282452810,38.08,80244.92,0.0,0.98688,1e-05,2.17747]
[1778282463328,38.09,80245.34,0.0,0.98688,1e-05,2.17788]
[1778282466889,38.09,80245.16,0.0,0.98687,1e-05,2.17856]
[1778282467883,38.09,80244.08,0.0,0.98686,1e-05,2.18077]
[1778282468062,38.09,80244.08,0.0,0.98686,1e-05,2.18077]
[1778282470377,38.09,80241.52,0.0,0.98682,1e-05,2.18605]
[1778282481454,38.09,80241.49,0.0,0.98681,1e-05,2.18712]
[1778282482464,38.09,80241.49,0.0,0.98681,1e-05,2.18712]
[1778282482562,38.09,80241.49,0.0,0.98681,1e-05,2.18712]
[1778282484475,38.09,80237.82,0.0,0.98676,1e-05,2.19454]
[1778282485282,38.09,80237.82,0.0,0.98676,1e-05,2.19454]
[1778282485310,38.09,80237.82,0.0,0.98676,1e-05,2.19454]
[1778282485482,38.09,80230.92,0.0,0.98666,1e-05,2.20813]
[1778282486606,38.09,80230.92,0.0,0.98666,1e-05,2.20813]
[1778282486813,38.09,80230.92,0.0,0.98666,1e-05,2.20813]
[1778282486707,38.09,80223.84,0.0,0.98656,1e-05,2.22215]
[1778282487496,38.09,80223.94,0.0,0.98656,1e-05,2.22195]
[1778282493538,38.09,80223.75,0.0,0.98657,1e-05,2.22054]
[1778282494752,38.09,80223.75,0.0,0.98657,1e-05,2.22054]
[1778282494810,38.09,80223.75,0.0,0.98657,1e-05,2.22054]
[1778282502602,38.09,80223.79,0.0,0.98657,1e-05,2.22065]
[1778282503767,38.09,80223.79,0.0,0.98657,1e-05,2.22065]
[1778282503810,38.09,80223.79,0.0,0.98657,1e-05,2.22065]
[1778282509653,38.09,80224.28,0.0,0.98658,1e-05,2.21979]
[1778282514691,38.09,80224.44,0.0,0.98658,1e-05,2.21953]
[1778282518650,38.09,80223.95,0.0,0.98657,1e-05,2.22052]
[1778282518810,38.09,80223.95,0.0,0.98657,1e-05,2.22052]
[1778282519068,38.09,80223.88,0.0,0.98657,1e-05,2.22067]
[1778282524761,38.09,80217.88,0.0,0.98649,1e-05,2.23255]
[1778282524869,38.09,80217.88,0.0,0.98649,1e-05,2.23255]
[1778282525060,38.09,80217.88,0.0,0.98649,1e-05,2.23255]
[1778282525768,38.09,80212.99,0.0,0.98642,1e-05,2.24224]
[1778282529528,38.09,80213.03,0.0,0.98642,1e-05,2.24203]
[1778282529557,38.09,80213.03,0.0,0.98642,1e-05,2.24203]
[1778282529796,38.09,80213.04,0.0,0.98642,1e-05,2.24196]
[1778282532295,38.09,80213.21,0.0,0.98642,1e-05,2.24153]
[1778282532308,38.09,80213.21,0.0,0.98642,1e-05,2.24153]
[1778282537852,38.09,80212.75,0.0,0.98642,1e-05,2.24213]
[1778282541876,38.09,80212.72,0.0,0.98642,1e-05,2.24201]
[1778282541880,38.09,80212.01,0.0,0.98641,1e-05,2.24337]
[1778282542066,38.09,80212.01,0.0,0.98641,1e-05,2.24337]
[1778282545061,38.09,80212.73,0.0,0.98642,1e-05,2.24181]
[1778282551953,38.09,80213.0,0.0,0.98644,1e-05,2.23883]
[1778282556989,38.09,80212.82,0.0,0.98644,1e-05,2.23885]
[1778282564040,38.09,80213.6,0.0,0.98645,1e-05,2.23682]
[1778282565231,38.09,80213.6,0.0,0.98645,1e-05,2.23682]
[1778282565309,38.09,80213.6,0.0,0.98645,1e-05,2.23682]
[1778282565365,38.09,80213.6,0.0,0.98645,1e-05,2.23682]
[1778282565565,38.09,80213.6,0.0,0.98645,1e-05,2.23682]
[1778282565666,38.09,80214.41,0.0,0.98647,1e-05,2.23515]
[1778282570082,38.09,80210.06,0.0,0.98641,1e-05,2.2435]
[1778282571284,38.09,80210.06,0.0,0.98641,1e-05,2.2435]
[1778282571309,38.09,80210.06,0.0,0.98641,1e-05,2.2435]
[1778282571335,38.09,80210.06,0.0,0.98641,1e-05,2.2435]
[1778282571559,38.09,80210.06,0.0,0.98641,1e-05,2.2435]
[1778282571660,38.08,80209.25,0.0,0.9864,1e-05,2.24503]
[1778282577131,38.08,80209.94,0.0,0.98641,1e-05,2.24322]
[1778282583362,38.08,80210.04,0.0,0.98641,1e-05,2.24273]
[1778282583563,38.08,80210.04,0.0,0.98641,1e-05,2.24273]
[1778282583589,38.08,80210.04,0.0,0.98641,1e-05,2.24273]
[1778282583813,38.08,80210.04,0.0,0.98641,1e-05,2.24273]
[1778282583861,38.08,80210.04,0.0,0.98641,1e-05,2.24251]
[1778282589215,38.08,80210.64,0.0,0.98642,1e-05,2.24095]
[1778282594250,38.08,80210.71,0.0,0.98643,1e-05,2.24045]
[1778282598469,38.08,80210.25,0.0,0.98642,1e-05,2.24114]
[1778282598562,38.08,80210.25,0.0,0.98642,1e-05,2.24114]
[1778282598768,38.08,80210.25,0.0,0.98642,1e-05,2.24114]
[1778282598811,38.08,80210.25,0.0,0.98642,1e-05,2.24114]
[1778282598860,38.08,80210.25,0.0,0.98642,1e-05,2.24099]
[1778282607341,38.08,80210.15,0.0,0.98643,1e-05,2.24059]
[1778282612376,38.07,80209.68,0.0,0.98643,1e-05,2.23927]
[1778282613604,38.07,80209.68,0.0,0.98643,1e-05,2.23927]
[1778282613768,38.07,80209.68,0.0,0.98643,1e-05,2.23927]
[1778282613812,38.07,80209.68,0.0,0.98643,1e-05,2.23927]
[1778282613869,38.07,80209.68,0.0,0.98643,1e-05,2.23914]
[1778282622447,38.07,80209.71,0.0,0.98644,1e-05,2.23859]
[1778282627482,38.07,80209.3,0.0,0.98643,1e-05,2.23913]
[1778282632517,38.07,80209.24,0.0,0.98644,1e-05,2.23897]
[1778282636001,38.07,80208.98,0.0,0.98643,1e-05,2.23938]
[1778282636064,38.07,80208.98,0.0,0.98643,1e-05,2.23938]
[1778282636469,38.07,80208.98,0.0,0.98643,1e-05,2.23938]
[1778282636562,38.07,80208.98,0.0,0.98643,1e-05,2.23938]
[1778282636663,38.07,80208.97,0.0,0.98643,1e-05,2.23929]
[1778282643595,38.07,80208.52,0.0,0.98643,1e-05,2.23981]
[1778282646272,38.07,80208.46,0.0,0.98643,1e-05,2.23982]
[1778282646313,38.07,80208.46,0.0,0.98643,1e-05,2.23982]
[1778282646614,38.07,80208.46,0.0,0.98643,1e-05,2.23982]
[1778282646812,38.07,80208.46,0.0,0.98643,1e-05,2.23982]
[1778282646910,38.07,80208.46,0.0,0.98643,1e-05,2.23971]
[1778282655679,38.07,80208.46,0.0,0.98643,1e-05,2.23929]
[1778282660714,38.07,80207.38,0.0,0.98642,1e-05,2.24119]
[1778282661466,38.07,80207.38,0.0,0.98642,1e-05,2.24119]
[1778282661532,38.07,80207.38,0.0,0.98642,1e-05,2.24119]
[1778282661560,38.07,80207.38,0.0,0.98642,1e-05,2.24119]
[1778282661721,38.06,80207.66,0.0,0.98642,1e-05,2.24058]
[1778282667763,38.06,80208.46,0.0,0.98644,1e-05,2.23869]
[1778282672798,38.06,80203.42,0.0,0.98638,1e-05,2.24656]
[1778282674698,38.06,80202.23,0.0,0.98636,1e-05,2.24889]
[1778282674816,38.06,80202.23,0.0,0.98636,1e-05,2.24889]
[1778282674853,38.06,80203.15,0.0,0.98638,1e-05,2.24699]
[1778282675555,38.06,80203.15,0.0,0.98638,1e-05,2.24699]
[1778282675812,38.06,80203.15,0.0,0.98638,1e-05,2.24699]
[1778282682869,38.06,80203.02,0.0,0.98638,1e-05,2.24677]
[1778282684173,38.06,80203.02,0.0,0.98638,1e-05,2.24677]
[1778282684316,38.06,80203.02,0.0,0.98638,1e-05,2.24677]
[1778282684511,38.06,80203.02,0.0,0.98638,1e-05,2.24677]
[1778282684562,38.06,80203.02,0.0,0.98638,1e-05,2.24677]
[1778282684883,38.06,80202.3,0.0,0.98637,1e-05,2.2481]
[1778282689918,38.06,80200.69,0.0,0.98635,1e-05,2.25098]
[1778282692977,38.06,80200.69,0.0,0.98635,1e-05,2.25098]
[1778282693063,38.06,80199.43,0.0,0.98633,1e-05,2.25333]
[1778282693946,38.06,80195.13,0.0,0.98627,1e-05,2.26188]
[1778282694953,38.06,80187.91,0.0,0.98617,1e-05,2.27632]
[1778282697275,38.06,80186.56,0.0,0.98615,1e-05,2.27884]
[1778282697315,38.06,80186.56,0.0,0.98615,1e-05,2.27884]
[1778282703009,38.06,80185.04,0.0,0.98613,1e-05,2.28131]
[1778282708044,38.05,80186.33,0.0,0.98615,1e-05,2.27825]
[1778282708798,38.05,80186.33,0.0,0.98615,1e-05,2.27825]
[1778282708817,38.05,80186.33,0.0,0.98615,1e-05,2.27825]
[1778282709139,38.05,80186.33,0.0,0.98615,1e-05,2.27825]
[1778282709311,38.05,80186.33,0.0,0.98615,1e-05,2.27825]
[1778282710058,38.05,80186.32,0.0,0.98615,1e-05,2.27809]
[1778282715093,38.05,80186.92,0.0,0.98617,1e-05,2.27646]
[1778282720128,38.05,80187.84,0.0,0.98618,1e-05,2.27422]
[1778282724515,38.05,80190.4,0.0,0.98622,1e-05,2.26886]
[1778282724563,38.05,80190.4,0.0,0.98622,1e-05,2.26886]
[1778282724611,38.05,80194.92,0.0,0.98628,1e-05,2.25973]
[1778282725679,38.05,80194.92,0.0,0.98628,1e-05,2.25973]
[1778282725815,38.05,80194.92,0.0,0.98628,1e-05,2.25973]
[1778282731205,38.05,80198.49,0.0,0.98635,1e-05,2.2504]
[1778282734226,38.05,80202.97,0.0,0.98641,1e-05,2.24138]
[1778282737746,38.05,80206.2,0.0,0.98646,1e-05,2.23494]
[1778282737815,38.05,80206.2,0.0,0.98646,1e-05,2.23494]
[1778282737896,38.05,80206.27,0.0,0.98646,1e-05,2.2348]
[1778282738251,38.05,80206.27,0.0,0.98646,1e-05,2.2348]
[1778282738311,38.05,80206.27,0.0,0.98646,1e-05,2.2348]
[1778282744296,38.05,80206.45,0.0,0.98646,1e-05,2.23441]
[1778282750338,38.05,80206.56,0.0,0.98646,1e-05,2.23414]
[1778282753479,38.05,80206.04,0.0,0.98646,1e-05,2.23514]
[1778282753564,38.05,80206.04,0.0,0.98646,1e-05,2.23514]
[1778282753833,38.05,80206.04,0.0,0.98646,1e-05,2.23514]
[1778282754063,38.05,80206.04,0.0,0.98646,1e-05,2.23514]
[1778282753876,38.05,80205.94,0.0,0.98646,1e-05,2.23533]
[1778282759401,38.05,80205.86,0.0,0.98646,1e-05,2.23539]
[1778282764437,38.05,80205.93,0.0,0.98646,1e-05,2.23515]
[1778282769928,38.05,80206.61,0.0,0.98647,1e-05,2.23378]
[1778282770066,38.05,80206.61,0.0,0.98647,1e-05,2.23378]
[1778282769948,38.05,80206.56,0.0,0.98647,1e-05,2.23381]
[1778282773244,38.05,80206.6,0.0,0.98647,1e-05,2.23372]
[1778282773310,38.05,80206.6,0.0,0.98647,1e-05,2.23372]
[1778282778535,38.05,80203.38,0.0,0.98642,1e-05,2.23995]
[1778282779282,38.05,80203.38,0.0,0.98642,1e-05,2.23995]
[1778282779315,38.05,80203.38,0.0,0.98642,1e-05,2.23995]
[1778282779568,38.05,80203.38,0.0,0.98642,1e-05,2.23995]
[1778282779815,38.05,80203.38,0.0,0.98642,1e-05,2.23995]
[1778282779879,38.05,80202.26,0.0,0.98641,1e-05,2.24215]
[1778282787598,38.04,80201.67,0.0,0.9864,1e-05,2.24303]
[1778282794648,38.04,80200.3,0.0,0.98639,1e-05,2.24357]
[1778282797096,38.04,80200.42,0.0,0.9864,1e-05,2.24329]
[1778282797133,38.04,80200.4,0.0,0.9864,1e-05,2.24327]
[1778282797313,38.04,80200.4,0.0,0.9864,1e-05,2.24327]
[1778282797444,38.04,80200.4,0.0,0.9864,1e-05,2.24327]
[1778282797560,38.04,80200.4,0.0,0.9864,1e-05,2.24327]
[1778282798678,38.04,80200.28,0.0,0.9864,1e-05,2.24347]
[1778282803712,38.04,80200.26,0.0,0.9864,1e-05,2.24335]
[1778282809153,38.04,80199.49,0.0,0.98639,1e-05,2.24479]
[1778282809314,38.04,80199.48,0.0,0.98639,1e-05,2.24474]
[1778282809630,38.04,80199.48,0.0,0.98639,1e-05,2.24474]
[1778282809817,38.04,80199.48,0.0,0.98639,1e-05,2.24474]
[1778282809914,38.04,80199.48,0.0,0.98639,1e-05,2.24471]
[1778282813061,38.04,80201.01,0.0,0.98641,1e-05,2.2416]
[1778282813162,38.04,80200.96,0.0,0.98641,1e-05,2.24164]
[1778282820832,38.04,80200.97,0.0,0.98641,1e-05,2.24144]
[1778282821766,38.04,80200.97,0.0,0.98641,1e-05,2.24144]
[1778282821811,38.04,80200.97,0.0,0.98641,1e-05,2.24144]
[1778282821838,38.04,80200.75,0.0,0.98641,1e-05,2.24185]
[1778282822232,38.04,80200.75,0.0,0.98641,1e-05,2.24185]
[1778282822311,38.04,80200.75,0.0,0.98641,1e-05,2.24185]
[1778282827880,38.04,80200.81,0.0,0.98641,1e-05,2.24158]
[1778282838957,38.04,80200.9,0.0,0.98641,1e-05,2.24113]
[1778282850041,38.04,80201.02,0.0,0.98642,1e-05,2.24064]
[1778282855052,38.04,80201.09,0.0,0.98643,1e-05,2.23849]
[1778282855064,38.04,80201.09,0.0,0.98643,1e-05,2.23849]
[1778282855205,38.04,80201.09,0.0,0.98643,1e-05,2.23848]
[1778282855466,38.04,80201.09,0.0,0.98643,1e-05,2.23848]
[1778282855570,38.04,80201.09,0.0,0.98643,1e-05,2.23848]
[1778282861118,38.04,80201.03,0.0,0.98643,1e-05,2.2385]
[1778282867160,38.04,80201.02,0.0,0.98643,1e-05,2.23843]
[1778282872195,38.04,80200.71,0.0,0.98642,1e-05,2.23897]
[1778282874926,38.04,80200.65,0.0,0.98642,1e-05,2.23905]
[1778282875073,38.04,80200.65,0.0,0.98642,1e-05,2.23905]
[1778282875216,38.04,80200.61,0.0,0.98642,1e-05,2.23912]
[1778282875323,38.04,80200.61,0.0,0.98642,1e-05,2.23912]
[1778282875560,38.04,80200.61,0.0,0.98642,1e-05,2.23912]
[1778282881259,38.04,80200.86,0.0,0.98643,1e-05,2.23853]
[1778282885807,38.04,80200.84,0.0,0.98643,1e-05,2.23853]
[1778282886064,38.04,80200.84,0.0,0.98643,1e-05,2.23853]
[1778282886163,38.04,80200.83,0.0,0.98643,1e-05,2.23852]
[1778282886244,38.04,80200.83,0.0,0.98643,1e-05,2.23852]
[1778282886315,38.04,80200.83,0.0,0.98643,1e-05,2.23852]
[1778282891332,38.04,80201.5,0.0,0.98644,1e-05,2.23713]
[1778282896367,38.04,80202.03,0.0,0.98645,1e-05,2.23602]
[1778282897718,38.04,80202.03,0.0,0.98645,1e-05,2.23602]
[1778282897815,38.04,80202.03,0.0,0.98645,1e-05,2.23602]
[1778282898199,38.04,80202.03,0.0,0.98645,1e-05,2.23602]
[1778282897879,38.04,80203.07,0.0,0.98646,1e-05,2.23394]
[1778282898314,38.04,80203.07,0.0,0.98646,1e-05,2.23394]
[1778282903416,38.04,80205.35,0.0,0.98649,1e-05,2.22936]
[1778282904529,38.04,80205.35,0.0,0.98649,1e-05,2.22936]
[1778282904573,38.04,80205.35,0.0,0.98649,1e-05,2.22936]
[1778282910465,38.04,80204.72,0.0,0.98648,1e-05,2.23053]
[1778282912866,38.04,80203.91,0.0,0.98648,1e-05,2.23021]
[1778282913071,38.04,80203.91,0.0,0.98648,1e-05,2.23021]
[1778282913167,38.04,80204.66,0.0,0.9865,1e-05,2.22869]
[1778282913317,38.04,80204.66,0.0,0.9865,1e-05,2.22869]
[1778282913561,38.04,80204.66,0.0,0.9865,1e-05,2.22869]
[1778282919528,38.04,80204.83,0.0,0.9865,1e-05,2.22826]
[1778282921260,38.04,80204.83,0.0,0.9865,1e-05,2.22826]
[1778282921309,38.04,80204.99,0.0,0.9865,1e-05,2.22793]
[1778282921458,38.04,80204.99,0.0,0.9865,1e-05,2.22793]
[1778282921562,38.04,80204.99,0.0,0.9865,1e-05,2.22793]
[1778282921617,38.04,80205.59,0.0,0.98651,1e-05,2.22673]
[1778282927584,38.04,80206.0,0.0,0.98652,1e-05,2.22586]
[1778282932629,38.03,80205.84,0.0,0.98651,1e-05,2.22612]
[1778282933688,38.03,80205.84,0.0,0.98651,1e-05,2.22612]
[1778282933811,38.03,80205.84,0.0,0.98651,1e-05,2.22612]
[1778282933900,38.03,80205.32,0.0,0.98651,1e-05,2.22714]
[1778282934326,38.03,80205.32,0.0,0.98651,1e-05,2.22714]
[1778282934562,38.03,80205.32,0.0,0.98651,1e-05,2.22714]
[1778282940685,38.03,80204.28,0.0,0.98649,1e-05,2.22907]
[1778282946727,38.03,80204.08,0.0,0.98649,1e-05,2.22937]
[1778282951762,38.03,80203.37,0.0,0.98648,1e-05,2.2307]
[1778282953077,38.03,80203.37,0.0,0.98648,1e-05,2.2307]
[1778282953310,38.03,80203.37,0.0,0.98648,1e-05,2.2307]
[1778282953178,38.03,80204.02,0.0,0.98649,1e-05,2.22938]
[1778282953862,38.03,80204.02,0.0,0.98649,1e-05,2.22938]
[1778282954064,38.03,80204.02,0.0,0.98649,1e-05,2.22938]
[1778282954081,38.03,80204.09,0.0,0.98649,1e-05,2.22924]
[1778282958847,38.03,80205.01,0.0,0.9865,1e-05,2.22737]
[1778282959064,38.03,80205.01,0.0,0.9865,1e-05,2.22737]
[1778282959358,38.03,80204.39,0.0,0.9865,1e-05,2.22859]
[1778282959558,38.03,80204.39,0.0,0.9865,1e-05,2.22859]
[1778282959819,38.03,80204.77,0.0,0.9865,1e-05,2.22782]
[1778282965861,38.03,80204.48,0.0,0.9865,1e-05,2.22833]
[1778282970896,38.03,80204.78,0.0,0.9865,1e-05,2.22766]
[1778282983987,38.03,80204.94,0.0,0.98652,1e-05,2.22525]
[1778282988877,38.03,80204.85,0.0,0.98652,1e-05,2.22536]
[1778282989066,38.03,80204.85,0.0,0.98652,1e-05,2.22536]
[1778282995068,38.03,80204.0,0.0,0.98651,1e-05,2.22691]
[1778282999096,38.03,80198.61,0.0,0.98643,1e-05,2.23754]
[1778283000245,38.03,80198.61,0.0,0.98643,1e-05,2.23754]
[1778283000309,38.03,80198.61,0.0,0.98643,1e-05,2.23754]
[1778283000346,38.03,80190.48,0.0,0.98631,1e-05,2.25371]
[1778283001259,38.03,80190.48,0.0,0.98631,1e-05,2.25371]
[1778283001318,38.03,80190.48,0.0,0.98631,1e-05,2.25371]
[1778283003124,38.03,80185.05,0.0,0.98624,1e-05,2.26447]
[1778283004634,38.03,80182.2,0.0,0.9862,1e-05,2.27013]
[1778283004815,38.03,80182.2,0.0,0.9862,1e-05,2.27013]
[1778283007849,38.03,80181.89,0.0,0.98619,1e-05,2.27051]
[1778283008067,38.03,80181.89,0.0,0.98619,1e-05,2.27051]
[1778283008159,38.03,80180.37,0.0,0.98617,1e-05,2.27349]
[1778283011154,38.03,80179.67,0.0,0.98616,1e-05,2.27474]
[1778283011311,38.03,80179.67,0.0,0.98616,1e-05,2.27474]
[1778283011181,38.03,80176.65,0.0,0.98612,1e-05,2.28076]
[1778283016218,38.03,80172.26,0.0,0.98606,1e-05,2.2892]
[1778283017225,38.03,80169.18,0.0,0.98602,1e-05,2.29536]
[1778283017840,38.03,80169.18,0.0,0.98602,1e-05,2.29536]
[1778283018062,38.03,80169.18,0.0,0.98602,1e-05,2.29536]
[1778283018232,38.03,80168.32,0.0,0.986,1e-05,2.29701]
[1778283018404,38.03,80168.32,0.0,0.986,1e-05,2.29701]
[1778283018561,38.03,80168.32,0.0,0.986,1e-05,2.29701]
[1778283024274,38.02,80167.91,0.0,0.986,1e-05,2.29713]
[1778283025028,38.02,80167.91,0.0,0.986,1e-05,2.29713]
[1778283025070,38.02,80167.91,0.0,0.986,1e-05,2.29713]
[1778283025281,38.02,80167.99,0.0,0.98601,1e-05,2.29687]
[1778283025554,38.02,80167.99,0.0,0.98601,1e-05,2.29687]
[1778283025817,38.02,80167.99,0.0,0.98601,1e-05,2.29687]
[1778283031323,38.02,80168.17,0.0,0.98602,1e-05,2.294]
[1778283035351,38.02,80165.01,0.0,0.98598,1e-05,2.30009]
[1778283038055,38.02,80164.52,0.0,0.98597,1e-05,2.30091]
[1778283038311,38.02,80164.52,0.0,0.98597,1e-05,2.30091]
[1778283038372,38.02,80164.57,0.0,0.98598,1e-05,2.30071]
[1778283038715,38.02,80164.57,0.0,0.98598,1e-05,2.30071]
[1778283038812,38.02,80164.57,0.0,0.98598,1e-05,2.30071]
[1778283043182,38.02,80165.23,0.0,0.98599,1e-05,2.29901]
[1778283043316,38.02,80165.23,0.0,0.98599,1e-05,2.29901]
[1778283048442,38.02,80165.24,0.0,0.98599,1e-05,2.29846]
[1778283049839,38.02,80165.24,0.0,0.98599,1e-05,2.29846]
[1778283050065,38.02,80165.24,0.0,0.98599,1e-05,2.29846]
[1778283050072,38.02,80164.46,0.0,0.98598,1e-05,2.29996]
[1778283050499,38.02,80164.46,0.0,0.98598,1e-05,2.29996]
[1778283050561,38.02,80164.46,0.0,0.98598,1e-05,2.29996]
[1778283056498,38.01,80166.79,0.0,0.98602,1e-05,2.29479]
[1778283056562,38.01,80166.79,0.0,0.98602,1e-05,2.29479]
[1778283057322,38.01,80166.79,0.0,0.98602,1e-05,2.29479]
[1778283057389,38.01,80166.26,0.0,0.98601,1e-05,2.29564]
[1778283057559,38.01,80166.26,0.0,0.98601,1e-05,2.29564]
[1778283057644,38.01,80165.17,0.0,0.986,1e-05,2.29785]
[1778283061533,38.01,80160.71,0.0,0.98593,1e-05,2.30661]
[1778283062674,38.01,80160.71,0.0,0.98593,1e-05,2.30661]
[1778283062814,38.01,80160.71,0.0,0.98593,1e-05,2.30661]
[1778283065569,38.01,80155.15,0.0,0.98585,1e-05,2.31756]
[1778283067025,38.01,80155.15,0.0,0.98585,1e-05,2.31756]
[1778283067064,38.01,80155.15,0.0,0.98585,1e-05,2.31756]
[1778283072618,38.01,80153.77,0.0,0.98584,1e-05,2.31953]
[1778283074107,38.01,80153.77,0.0,0.98584,1e-05,2.31953]
[1778283074310,38.01,80153.77,0.0,0.98584,1e-05,2.31953]
[1778283074335,38.01,80153.62,0.0,0.98584,1e-05,2.31959]
[1778283075292,38.01,80153.62,0.0,0.98584,1e-05,2.31959]
[1778283075317,38.01,80153.62,0.0,0.98584,1e-05,2.31959]
[1778283080674,38.0,80152.61,0.0,0.98583,1e-05,2.32088]
[1778283085709,38.0,80151.3,0.0,0.98582,1e-05,2.32288]
[1778283090251,38.0,80150.98,0.0,0.98581,1e-05,2.3234]
[1778283090311,38.0,80150.98,0.0,0.98581,1e-05,2.3234]
[1778283091617,38.0,80150.98,0.0,0.98582,1e-05,2.32281]
[1778283091809,38.0,80150.98,0.0,0.98582,1e-05,2.32281]
[1778283091838,38.0,80150.85,0.0,0.98583,1e-05,2.32097]
[1778283097527,38.0,80150.95,0.0,0.98583,1e-05,2.32001]
[1778283097562,38.0,80150.95,0.0,0.98583,1e-05,2.32001]
[1778283105206,37.99,80150.65,0.0,0.98583,1e-05,2.31987]
[1778283106893,37.99,80150.65,0.0,0.98584,1e-05,2.31941]
[1778283107065,37.99,80150.65,0.0,0.98584,1e-05,2.31941]
[1778283107115,37.99,80147.02,0.0,0.98579,1e-05,2.32656]
[1778283107596,37.99,80147.02,0.0,0.98579,1e-05,2.32656]
[1778283107812,37.99,80147.02,0.0,0.98579,1e-05,2.32656]
[1778283107863,37.99,80144.21,0.0,0.98575,1e-05,2.33218]
[1778283113905,37.99,80145.25,0.0,0.98577,1e-05,2.329]
[1778283116754,37.99,80146.26,0.0,0.98579,1e-05,2.32659]
[1778283116809,37.99,80146.26,0.0,0.98579,1e-05,2.32659]
[1778283116848,37.99,80146.26,0.0,0.98579,1e-05,2.32643]
[1778283117559,37.99,80146.26,0.0,0.98579,1e-05,2.32643]
[1778283117815,37.99,80146.26,0.0,0.98579,1e-05,2.32643]
[1778283121882,37.98,80145.64,0.0,0.98578,1e-05,2.32705]
[1778283122066,37.98,80145.64,0.0,0.98578,1e-05,2.32705]
[1778283122165,37.98,80149.34,0.0,0.98584,1e-05,2.31928]
[1778283122933,37.98,80149.34,0.0,0.98584,1e-05,2.31928]
[1778283123060,37.98,80149.34,0.0,0.98584,1e-05,2.31928]
[1778283123161,37.98,80152.91,0.0,0.98589,1e-05,2.31182]
[1778283128520,37.98,80152.31,0.0,0.98589,1e-05,2.31237]
[1778283128561,37.98,80152.31,0.0,0.98589,1e-05,2.31237]
[1778283134050,37.98,80153.57,0.0,0.98591,1e-05,2.30902]
[1778283139085,37.97,80153.65,0.0,0.98592,1e-05,2.30825]
[1778283142208,37.97,80156.64,0.0,0.98596,1e-05,2.3018]
[1778283142797,37.97,80156.64,0.0,0.98596,1e-05,2.3018]
[1778283142809,37.97,80156.64,0.0,0.98596,1e-05,2.3018]
[1778283145063,37.97,80156.21,0.0,0.98596,1e-05,2.30248]
[1778283145162,37.97,80156.21,0.0,0.98596,1e-05,2.30238]
[1778283148320,37.97,80159.06,0.0,0.986,1e-05,2.29636]
[1778283148499,37.97,80163.62,0.0,0.98607,1e-05,2.28693]
[1778283148562,37.97,80163.62,0.0,0.98607,1e-05,2.28693]
[1778283154190,37.97,80166.07,0.0,0.98612,1e-05,2.27973]
[1778283155680,37.97,80167.0,0.0,0.98613,1e-05,2.2778]
[1778283155811,37.97,80167.0,0.0,0.98613,1e-05,2.2778]
[1778283158198,37.97,80167.03,0.0,0.98613,1e-05,2.27768]
[1778283158310,37.97,80167.03,0.0,0.98613,1e-05,2.27768]
[1778283158411,37.97,80167.11,0.0,0.98614,1e-05,2.27737]
[1778283161061,37.97,80166.18,0.0,0.98612,1e-05,2.2792]
[1778283161310,37.97,80166.18,0.0,0.98612,1e-05,2.2792]
[1778283166617,37.97,80164.15,0.0,0.9861,1e-05,2.28302]
[1778283166817,37.97,80164.15,0.0,0.9861,1e-05,2.28302]
[1778283167289,37.97,80164.58,0.0,0.9861,1e-05,2.28209]
[1778283177359,37.97,80164.6,0.0,0.98611,1e-05,2.28154]
[1778283179631,37.97,80164.55,0.0,0.98611,1e-05,2.28154]
[1778283179808,37.97,80164.55,0.0,0.98611,1e-05,2.28154]
[1778283185416,37.96,80166.29,0.0,0.98613,1e-05,2.27772]
[1778283188131,37.96,80166.51,0.0,0.98614,1e-05,2.2772]
[1778283188309,37.96,80166.51,0.0,0.98614,1e-05,2.2772]
[1778283189271,37.96,80166.93,0.0,0.98614,1e-05,2.27631]
[1778283189312,37.96,80166.93,0.0,0.98614,1e-05,2.27631]
[1778283190451,37.96,80166.94,0.0,0.98614,1e-05,2.27622]
[1778283196497,37.96,80166.7,0.0,0.98614,1e-05,2.2765]
[1778283197096,37.96,80166.7,0.0,0.98614,1e-05,2.2765]
[1778283197308,37.96,80166.7,0.0,0.98614,1e-05,2.2765]
[1778283202539,37.96,80165.96,0.0,0.98613,1e-05,2.27778]
[1778283204017,37.96,80166.1,0.0,0.98614,1e-05,2.27746]
[1778283204060,37.96,80166.1,0.0,0.98614,1e-05,2.27746]
[1778283206157,37.96,80166.71,0.0,0.98614,1e-05,2.27619]
[1778283206312,37.96,80166.71,0.0,0.98614,1e-05,2.27619]
[1778283206567,37.96,80166.78,0.0,0.98615,1e-05,2.27598]
[1778283211729,37.96,80166.04,0.0,0.98614,1e-05,2.27734]
[1778283211810,37.96,80166.04,0.0,0.98614,1e-05,2.27734]
[1778283211825,37.96,80163.82,0.0,0.98612,1e-05,2.27986]
[1778283216872,37.96,80160.81,0.0,0.98607,1e-05,2.28576]
[1778283218651,37.96,80154.61,0.0,0.98598,1e-05,2.29818]
[1778283220470,37.96,80154.61,0.0,0.98598,1e-05,2.29818]
[1778283221165,37.96,80154.22,0.0,0.98598,1e-05,2.29881]
[1778283221309,37.96,80154.22,0.0,0.98598,1e-05,2.29881]
[1778283221410,37.96,80154.43,0.0,0.98598,1e-05,2.29838]
[1778283222558,37.96,80154.43,0.0,0.98598,1e-05,2.29838]
[1778283226570,37.96,80155.13,0.0,0.98599,1e-05,2.29662]
[1778283233523,37.96,80154.27,0.0,0.98599,1e-05,2.29776]
[1778283233581,37.96,80154.27,0.0,0.98599,1e-05,2.29776]
[1778283233895,37.96,80154.34,0.0,0.98599,1e-05,2.29753]
[1778283234058,37.96,80154.34,0.0,0.98599,1e-05,2.29753]
[1778283234159,37.96,80154.34,0.0,0.98599,1e-05,2.29744]
[1778283240548,37.95,80153.44,0.0,0.98598,1e-05,2.29881]
[1778283240570,37.95,80153.44,0.0,0.98598,1e-05,2.29881]
[1778283240833,37.95,80153.27,0.0,0.98598,1e-05,2.29906]
[1778283241059,37.95,80153.27,0.0,0.98598,1e-05,2.29906]
[1778283241159,37.95,80153.47,0.0,0.98598,1e-05,2.29856]
[1778283244836,37.95,80149.13,0.0,0.98592,1e-05,2.30702]
[1778283252892,37.95,80149.13,0.0,0.98593,1e-05,2.30612]
[1778283256498,37.95,80149.31,0.0,0.98593,1e-05,2.30564]
[1778283256505,37.95,80149.31,0.0,0.98593,1e-05,2.30564]
[1778283256560,37.95,80149.31,0.0,0.98593,1e-05,2.30564]
[1778283256599,37.95,80149.51,0.0,0.98594,1e-05,2.3049]
[1778283261955,37.95,80149.32,0.0,0.98594,1e-05,2.30474]
[1778283266990,37.94,80148.95,0.0,0.98593,1e-05,2.30494]
[1778283268320,37.94,80148.95,0.0,0.98593,1e-05,2.30494]
[1778283268563,37.94,80148.95,0.0,0.98593,1e-05,2.30494]
[1778283268410,37.94,80148.94,0.0,0.98594,1e-05,2.30485]
[1778283268820,37.94,80148.94,0.0,0.98594,1e-05,2.30485]
[1778283269060,37.94,80148.94,0.0,0.98594,1e-05,2.30485]
[1778283275400,37.94,80149.53,0.0,0.98596,1e-05,2.30104]
[1778283275569,37.94,80149.53,0.0,0.98596,1e-05,2.30104]
[1778283275622,37.94,80149.86,0.0,0.98597,1e-05,2.30016]
[1778283275689,37.94,80149.86,0.0,0.98597,1e-05,2.30016]
[1778283275815,37.94,80149.86,0.0,0.98597,1e-05,2.30016]
[1778283281088,37.94,80151.7,0.0,0.986,1e-05,2.29592]
[1778283282095,37.94,80155.64,0.0,0.98606,1e-05,2.2878]
[1778283283631,37.94,80155.64,0.0,0.98606,1e-05,2.2878]
[1778283283660,37.94,80155.37,0.0,0.98605,1e-05,2.28817]
[1778283283813,37.94,80155.37,0.0,0.98605,1e-05,2.28817]
[1778283284249,37.94,80155.37,0.0,0.98605,1e-05,2.28817]
[1778283284311,37.94,80155.37,0.0,0.98605,1e-05,2.28817]
[1778283286123,37.94,80161.82,0.0,0.98615,1e-05,2.27493]
[1778283288499,37.94,80163.4,0.0,0.98617,1e-05,2.27167]
[1778283288562,37.94,80163.4,0.0,0.98617,1e-05,2.27167]
[1778283288596,37.94,80162.77,0.0,0.98616,1e-05,2.27283]
[1778283290151,37.94,80167.51,0.0,0.98623,1e-05,2.26321]
[1778283290821,37.94,80167.51,0.0,0.98623,1e-05,2.26321]
[1778283291064,37.94,80167.51,0.0,0.98623,1e-05,2.26321]
[1778283296193,37.94,80168.16,0.0,0.98624,1e-05,2.26166]
[1778283297200,37.94,80175.93,0.0,0.98635,1e-05,2.24602]
[1778283298207,37.94,80180.17,0.0,0.98641,1e-05,2.23754]
[1778283300030,37.94,80181.84,0.0,0.98644,1e-05,2.23421]
[1778283300064,37.94,80181.84,0.0,0.98644,1e-05,2.23421]
[1778283300221,37.94,80181.57,0.0,0.98643,1e-05,2.23476]
[1778283300699,37.94,80181.57,0.0,0.98643,1e-05,2.23476]
[1778283300814,37.94,80181.57,0.0,0.98643,1e-05,2.23476]
[1778283303242,37.94,80177.06,0.0,0.98637,1e-05,2.2438]
[1778283308277,37.94,80176.84,0.0,0.98637,1e-05,2.24422]
[1778283309399,37.94,80176.84,0.0,0.98637,1e-05,2.24422]
[1778283309562,37.94,80176.84,0.0,0.98637,1e-05,2.24422]
[1778283309642,37.94,80176.44,0.0,0.98636,1e-05,2.24502]
[1778283309855,37.94,80176.44,0.0,0.98636,1e-05,2.24502]
[1778283310060,37.94,80176.44,0.0,0.98636,1e-05,2.24502]
[1778283319357,37.94,80176.38,0.0,0.98636,1e-05,2.24512]
[1778283324392,37.94,80176.38,0.0,0.98636,1e-05,2.24513]
[1778283329427,37.94,80176.57,0.0,0.98636,1e-05,2.24477]
[1778283329840,37.94,80176.57,0.0,0.98636,1e-05,2.24477]
[1778283330065,37.94,80176.57,0.0,0.98636,1e-05,2.24477]
[1778283330072,37.94,80176.57,0.0,0.98636,1e-05,2.24477]
[1778283330311,37.94,80176.57,0.0,0.98636,1e-05,2.24477]
[1778283330412,37.94,80176.57,0.0,0.98636,1e-05,2.24477]
[1778283335469,37.94,80176.43,0.0,0.98637,1e-05,2.24315]
[1778283342518,37.94,80176.66,0.0,0.98637,1e-05,2.24276]
[1778283347838,37.94,80177.04,0.0,0.98638,1e-05,2.24203]
[1778283348069,37.94,80177.04,0.0,0.98638,1e-05,2.24203]
[1778283348392,37.94,80177.04,0.0,0.98638,1e-05,2.24203]
[1778283348563,37.94,80177.04,0.0,0.98638,1e-05,2.24203]
[1778283348564,37.94,80177.04,0.0,0.98638,1e-05,2.24207]
[1778283354602,37.94,80176.77,0.0,0.98638,1e-05,2.24269]
[1778283357317,37.94,80176.77,0.0,0.98638,1e-05,2.24269]
[1778283357561,37.94,80176.77,0.0,0.98638,1e-05,2.24269]
[1778283357623,37.94,80176.73,0.0,0.98637,1e-05,2.2428]
[1778283357824,37.94,80176.73,0.0,0.98637,1e-05,2.2428]
[1778283358068,37.94,80176.73,0.0,0.98637,1e-05,2.2428]
[1778283364672,37.94,80172.06,0.0,0.98631,1e-05,2.25223]
[1778283365459,37.94,80172.06,0.0,0.98631,1e-05,2.25223]
[1778283365562,37.94,80172.06,0.0,0.98631,1e-05,2.25223]
[1778283365662,37.94,80172.06,0.0,0.98631,1e-05,2.25223]
[1778283366096,37.94,80172.06,0.0,0.98631,1e-05,2.25223]
[1778283366314,37.94,80172.06,0.0,0.98631,1e-05,2.25223]
[1778283371730,37.94,80162.95,0.0,0.98618,1e-05,2.27046]
[1778283372737,37.94,80158.37,0.0,0.98611,1e-05,2.27968]
[1778283373471,37.94,80158.37,0.0,0.98611,1e-05,2.27968]
[1778283373559,37.94,80158.37,0.0,0.98611,1e-05,2.27968]
[1778283373744,37.94,80158.06,0.0,0.98611,1e-05,2.28024]
[1778283373924,37.94,80158.06,0.0,0.98611,1e-05,2.28024]
[1778283374061,37.94,80158.06,0.0,0.98611,1e-05,2.28024]
[1778283379860,37.93,80159.78,0.0,0.98613,1e-05,2.27643]
[1778283380939,37.93,80159.97,0.0,0.98614,1e-05,2.27598]
[1778283381064,37.93,80159.97,0.0,0.98614,1e-05,2.27598]
[1778283381579,37.93,80159.97,0.0,0.98614,1e-05,2.27598]
[1778283381663,37.93,80159.97,0.0,0.98614,1e-05,2.27586]
[1778283381811,37.93,80159.97,0.0,0.98614,1e-05,2.27586]
[1778283386835,37.93,80146.59,0.0,0.98594,1e-05,2.30279]
[1778283387842,37.93,80139.48,0.0,0.98584,1e-05,2.31725]
[1778283389143,37.93,80139.48,0.0,0.98584,1e-05,2.31725]
[1778283389312,37.93,80139.48,0.0,0.98584,1e-05,2.31725]
[1778283389709,37.93,80139.48,0.0,0.98584,1e-05,2.31725]
[1778283389320,37.93,80138.82,0.0,0.98583,1e-05,2.31848]
[1778283389812,37.93,80138.82,0.0,0.98583,1e-05,2.31848]
[1778283393884,37.93,80134.01,0.0,0.98578,1e-05,2.32572]
[1778283395704,37.93,80134.01,0.0,0.98578,1e-05,2.32572]
[1778283395739,37.93,80131.17,0.0,0.98574,1e-05,2.33127]
[1778283395898,37.93,80127.59,0.0,0.98568,1e-05,2.33867]
[1778283396905,37.93,80131.14,0.0,0.98574,1e-05,2.33116]
[1778283397838,37.93,80131.14,0.0,0.98574,1e-05,2.33116]
[1778283397933,37.93,80131.14,0.0,0.98574,1e-05,2.33116]
[1778283398318,37.93,80131.14,0.0,0.98574,1e-05,2.33116]
[1778283398341,37.93,80132.5,0.0,0.98576,1e-05,2.3282]
[1778283402947,37.93,80135.94,0.0,0.98582,1e-05,2.32038]
[1778283407982,37.92,80136.08,0.0,0.98582,1e-05,2.31941]
[1778283410281,37.92,80136.0,0.0,0.98582,1e-05,2.31944]
[1778283410309,37.92,80136.0,0.0,0.98582,1e-05,2.31944]
[1778283410362,37.92,80136.0,0.0,0.98582,1e-05,2.31944]
[1778283410560,37.92,80136.0,0.0,0.98582,1e-05,2.31944]
[1778283410661,37.92,80136.0,0.0,0.98582,1e-05,2.31916]
[1778283415616,37.92,80134.76,0.0,0.98581,1e-05,2.3213]
[1778283415717,37.92,80135.37,0.0,0.98582,1e-05,2.31975]
[1778283415815,37.92,80135.37,0.0,0.98582,1e-05,2.31975]
[1778283416099,37.92,80135.37,0.0,0.98582,1e-05,2.31975]
[1778283416313,37.92,80135.37,0.0,0.98582,1e-05,2.31975]
[1778283423940,37.92,80134.2,0.0,0.98581,1e-05,2.32114]
[1778283424068,37.92,80134.2,0.0,0.98581,1e-05,2.32114]
[1778283424410,37.92,80134.2,0.0,0.98581,1e-05,2.32114]
[1778283424566,37.92,80134.2,0.0,0.98581,1e-05,2.32114]
[1778283424659,37.91,80133.85,0.0,0.98581,1e-05,2.32156]
[1778283430140,37.91,80132.55,0.0,0.98579,1e-05,2.32347]
[1778283435176,37.91,80132.69,0.0,0.9858,1e-05,2.32241]
[1778283437406,37.91,80131.95,0.0,0.98579,1e-05,2.32378]
[1778283437564,37.91,80131.95,0.0,0.98579,1e-05,2.32378]
[1778283437706,37.91,80131.95,0.0,0.98579,1e-05,2.32378]
[1778283437746,37.91,80132.6,0.0,0.9858,1e-05,2.32213]
[1778283439204,37.91,80128.44,0.0,0.98574,1e-05,2.33056]
[1778283440520,37.91,80128.44,0.0,0.98574,1e-05,2.33056]
[1778283440564,37.91,80128.44,0.0,0.98574,1e-05,2.33056]
[1778283440566,37.91,80123.45,0.0,0.98567,1e-05,2.34071]
[1778283440823,37.91,80123.45,0.0,0.98567,1e-05,2.34071]
[1778283441064,37.91,80123.45,0.0,0.98567,1e-05,2.34071]
[1778283447260,37.9,80121.42,0.0,0.98565,1e-05,2.34362]
[1778283449367,37.9,80121.16,0.0,0.98564,1e-05,2.34398]
[1778283449563,37.9,80121.16,0.0,0.98564,1e-05,2.34398]
[1778283449659,37.9,80120.42,0.0,0.98564,1e-05,2.34533]
[1778283449936,37.9,80120.42,0.0,0.98564,1e-05,2.34533]
[1778283450076,37.9,80120.42,0.0,0.98564,1e-05,2.34533]
[1778283454309,37.9,80111.04,0.0,0.98551,2e-05,2.3619]
[1778283456371,37.9,80113.33,0.0,0.98555,2e-05,2.3569]
[1778283456559,37.9,80113.33,0.0,0.98555,2e-05,2.3569]
[1778283456659,37.9,80115.62,0.0,0.98558,2e-05,2.35191]
[1778283457124,37.9,80115.62,0.0,0.98558,2e-05,2.35191]
[1778283457312,37.9,80115.62,0.0,0.98558,2e-05,2.35191]
[1778283459344,37.89,80122.0,0.0,0.98568,1e-05,2.33804]
[1778283460757,37.89,80122.0,0.0,0.98568,1e-05,2.33804]
[1778283460814,37.89,80122.0,0.0,0.98568,1e-05,2.33804]
[1778283462783,37.89,80123.49,0.0,0.98571,1e-05,2.33459]
[1778283462811,37.89,80123.49,0.0,0.98571,1e-05,2.33459]
[1778283462795,37.89,80124.95,0.0,0.98573,1e-05,2.33122]
[1778283463372,37.89,80127.36,0.0,0.98577,1e-05,2.32624]
[1778283464548,37.89,80127.36,0.0,0.98577,1e-05,2.32624]
[1778283464564,37.89,80127.36,0.0,0.98577,1e-05,2.32624]
[1778283468407,37.89,80132.73,0.0,0.98585,1e-05,2.31441]
[1778283469716,37.89,80132.73,0.0,0.98585,1e-05,2.31441]
[1778283469815,37.89,80132.73,0.0,0.98585,1e-05,2.31441]
[1778283469817,37.89,80132.87,0.0,0.98586,1e-05,2.31385]
[1778283470086,37.89,80132.87,0.0,0.98586,1e-05,2.31385]
[1778283470312,37.89,80132.87,0.0,0.98586,1e-05,2.31385]
[1778283481498,37.88,80132.19,0.0,0.98586,1e-05,2.3138]
[1778283483095,37.88,80132.3,0.0,0.98586,1e-05,2.31345]
[1778283483310,37.88,80132.3,0.0,0.98586,1e-05,2.31345]
[1778283483806,37.88,80132.3,0.0,0.98586,1e-05,2.31345]
[1778283483410,37.88,80132.3,0.0,0.98586,1e-05,2.31331]
[1778283484070,37.88,80132.3,0.0,0.98586,1e-05,2.31331]
[1778283493582,37.88,80132.72,0.0,0.98588,1e-05,2.31116]
[1778283499624,37.87,80132.36,0.0,0.98588,1e-05,2.31113]
[1778283504375,37.87,80132.36,0.0,0.98588,1e-05,2.31113]
[1778283504562,37.87,80132.36,0.0,0.98588,1e-05,2.31113]
[1778283504608,37.87,80132.36,0.0,0.98588,1e-05,2.31049]
[1778283505297,37.87,80132.36,0.0,0.98588,1e-05,2.31049]
[1778283505313,37.87,80132.36,0.0,0.98588,1e-05,2.31049]
[1778283510701,37.87,80132.32,0.0,0.98589,1e-05,2.3098]
[1778283516743,37.87,80131.89,0.0,0.9859,1e-05,2.30783]
[1778283517939,37.87,80132.23,0.0,0.9859,1e-05,2.307]
[1778283518061,37.87,80132.23,0.0,0.9859,1e-05,2.307]
[1778283518759,37.87,80132.23,0.0,0.9859,1e-05,2.307]
[1778283518818,37.87,80132.23,0.0,0.9859,1e-05,2.307]
[1778283518783,37.87,80132.15,0.0,0.9859,1e-05,2.30704]
[1778283523792,37.86,80132.48,0.0,0.98591,1e-05,2.30575]
[1778283528827,37.86,80132.98,0.0,0.98593,1e-05,2.30413]
[1778283534869,37.86,80133.09,0.0,0.98593,1e-05,2.30319]
[1778283538005,37.86,80133.62,0.0,0.98594,1e-05,2.30176]
[1778283538064,37.86,80133.62,0.0,0.98594,1e-05,2.30176]
[1778283538697,37.86,80133.62,0.0,0.98594,1e-05,2.30176]
[1778283538812,37.86,80133.62,0.0,0.98594,1e-05,2.30176]
[1778283538897,37.86,80134.51,0.0,0.98596,1e-05,2.29982]
[1778283544942,37.86,80134.76,0.0,0.98596,1e-05,2.29863]
[1778283554005,37.85,80134.82,0.0,0.98597,1e-05,2.2975]
[1778283555280,37.85,80134.82,0.0,0.98597,1e-05,2.2975]
[1778283555310,37.85,80134.82,0.0,0.98597,1e-05,2.2975]
[1778283555381,37.85,80134.82,0.0,0.98597,1e-05,2.29739]
[1778283556274,37.85,80134.82,0.0,0.98597,1e-05,2.29739]
[1778283556311,37.85,80134.82,0.0,0.98597,1e-05,2.29739]
[1778283564075,37.85,80134.87,0.0,0.98598,1e-05,2.29628]
[1778283572705,37.85,80135.16,0.0,0.98599,1e-05,2.29524]
[1778283572813,37.85,80135.16,0.0,0.98599,1e-05,2.29524]
[1778283572913,37.84,80135.28,0.0,0.98601,1e-05,2.2925]
[1778283574313,37.84,80135.96,0.0,0.98602,1e-05,2.29112]
[1778283574562,37.84,80135.96,0.0,0.98602,1e-05,2.29112]
[1778283579636,37.84,80135.89,0.0,0.98602,1e-05,2.29076]
[1778283579815,37.84,80135.89,0.0,0.98602,1e-05,2.29076]
[1778283581931,37.84,80134.74,0.0,0.986,1e-05,2.2929]
[1778283582201,37.84,80137.39,0.0,0.98604,1e-05,2.28729]
[1778283585904,37.84,80138.58,0.0,0.98606,1e-05,2.28468]
[1778283586229,37.84,80139.02,0.0,0.98607,1e-05,2.28361]
[1778283593278,37.84,80139.09,0.0,0.98607,1e-05,2.28285]
[1778283601334,37.84,80138.83,0.0,0.98608,1e-05,2.28267]
[1778283603108,37.84,80139.31,0.0,0.98608,1e-05,2.2816]
[1778283603309,37.84,80139.31,0.0,0.98608,1e-05,2.2816]
[1778283603348,37.83,80138.95,0.0,0.98608,1e-05,2.28225]
[1778283604113,37.83,80138.95,0.0,0.98608,1e-05,2.28225]
[1778283604312,37.83,80138.95,0.0,0.98608,1e-05,2.28225]
[1778283609390,37.83,80138.8,0.0,0.98608,1e-05,2.28202]
[1778283612341,37.83,80139.25,0.0,0.98609,1e-05,2.28093]
[1778283612559,37.83,80139.25,0.0,0.98609,1e-05,2.28093]
[1778283612660,37.83,80140.4,0.0,0.98611,1e-05,2.2785]
[1778283614238,37.83,80140.09,0.0,0.9861,1e-05,2.27905]
[1778283614296,37.83,80140.09,0.0,0.9861,1e-05,2.27905]
[1778283619461,37.83,80141.55,0.0,0.98613,1e-05,2.27558]
[1778283620053,37.83,80141.55,0.0,0.98613,1e-05,2.27558]
[1778283620060,37.83,80141.55,0.0,0.98613,1e-05,2.27558]
[1778283620515,37.83,80141.55,0.0,0.98613,1e-05,2.27558]
[1778283620564,37.83,80141.55,0.0,0.98613,1e-05,2.27558]
[1778283620664,37.83,80141.55,0.0,0.98613,1e-05,2.2755]
[1778283626510,37.83,80141.86,0.0,0.98614,1e-05,2.2744]
[1778283632552,37.83,80142.15,0.0,0.98615,1e-05,2.27141]
[1778283635873,37.83,80141.63,0.0,0.98615,1e-05,2.27232]
[1778283635974,37.83,80141.75,0.0,0.98615,1e-05,2.27194]
[1778283636067,37.83,80141.75,0.0,0.98615,1e-05,2.27194]
[1778283636893,37.83,80141.75,0.0,0.98615,1e-05,2.27194]
[1778283636994,37.83,80141.75,0.0,0.98615,1e-05,2.27187]
[1778283637063,37.83,80141.75,0.0,0.98615,1e-05,2.27187]
[1778283643629,37.82,80142.02,0.0,0.98616,1e-05,2.2709]
[1778283644317,37.82,80142.02,0.0,0.98616,1e-05,2.2709]
[1778283644372,37.82,80142.02,0.0,0.98616,1e-05,2.2709]
[1778283644636,37.82,80142.17,0.0,0.98616,1e-05,2.27052]
[1778283645721,37.82,80142.17,0.0,0.98616,1e-05,2.27052]
[1778283645810,37.82,80142.17,0.0,0.98616,1e-05,2.27052]
[1778283650526,37.82,80142.59,0.0,0.98617,1e-05,2.26934]
[1778283650559,37.82,80142.59,0.0,0.98617,1e-05,2.26934]
[1778283650678,37.82,80143.32,0.0,0.98618,1e-05,2.26779]
[1778283651288,37.82,80143.32,0.0,0.98618,1e-05,2.26779]
[1778283651310,37.82,80143.32,0.0,0.98618,1e-05,2.26779]
[1778283656720,37.82,80146.71,0.0,0.98623,1e-05,2.26055]
[1778283657152,37.82,80146.71,0.0,0.98623,1e-05,2.26055]
[1778283657309,37.82,80146.71,0.0,0.98623,1e-05,2.26055]
[1778283657727,37.82,80147.01,0.0,0.98624,1e-05,2.2599]
[1778283658058,37.82,80147.01,0.0,0.98624,1e-05,2.2599]
[1778283658315,37.82,80147.01,0.0,0.98624,1e-05,2.2599]
[1778283663769,37.82,80146.8,0.0,0.98624,1e-05,2.26002]
[1778283664150,37.82,80146.8,0.0,0.98624,1e-05,2.26002]
[1778283664312,37.82,80146.8,0.0,0.98624,1e-05,2.26002]
[1778283670818,37.82,80146.72,0.0,0.98624,1e-05,2.25984]
[1778283674061,37.82,80147.59,0.0,0.98625,1e-05,2.2579]
[1778283674846,37.82,80147.02,0.0,0.98624,1e-05,2.25905]
[1778283675710,37.82,80147.02,0.0,0.98624,1e-05,2.25905]
[1778283675810,37.82,80147.02,0.0,0.98624,1e-05,2.25905]
[1778283676067,37.82,80147.08,0.0,0.98624,1e-05,2.25889]
[1778283676161,37.82,80147.08,0.0,0.98624,1e-05,2.25884]
[1778283679882,37.82,80141.11,0.0,0.98616,1e-05,2.2708]
[1778283681015,37.82,80141.11,0.0,0.98616,1e-05,2.2708]
[1778283681062,37.82,80139.9,0.0,0.98614,1e-05,2.27321]
[1778283686931,37.82,80139.67,0.0,0.98614,1e-05,2.27318]
[1778283687418,37.82,80139.67,0.0,0.98614,1e-05,2.27318]
[1778283687558,37.82,80139.67,0.0,0.98614,1e-05,2.27318]
[1778283687938,37.81,80138.85,0.0,0.98613,1e-05,2.27477]
[1778283688783,37.81,80138.85,0.0,0.98613,1e-05,2.27477]
[1778283688811,37.81,80138.85,0.0,0.98613,1e-05,2.27477]
[1778283691953,37.81,80138.73,0.0,0.98613,1e-05,2.27486]
[1778283699015,37.81,80139.56,0.0,0.98616,1e-05,2.27057]
[1778283701525,37.81,80139.03,0.0,0.98615,1e-05,2.27149]
[1778283701560,37.81,80139.03,0.0,0.98615,1e-05,2.27149]
[1778283708080,37.81,80139.58,0.0,0.98616,1e-05,2.26984]
[1778283709052,37.81,80139.58,0.0,0.98616,1e-05,2.26984]
[1778283709059,37.81,80139.58,0.0,0.98616,1e-05,2.26984]
[1778283715448,37.81,80138.93,0.0,0.98616,1e-05,2.2707]
[1778283715559,37.81,80138.93,0.0,0.98616,1e-05,2.2707]
[1778283721171,37.81,80139.49,0.0,0.98617,1e-05,2.26904]
[1778283731064,37.81,80139.49,0.0,0.98617,1e-05,2.26904]
[1778283731314,37.8,80139.49,0.0,0.98617,1e-05,2.26835]
[1778283736276,37.8,80141.39,0.0,0.9862,1e-05,2.26418]
[1778283741311,37.8,80141.8,0.0,0.98621,1e-05,2.26306]
[1778283742393,37.8,80141.8,0.0,0.98621,1e-05,2.26306]
[1778283742561,37.8,80141.8,0.0,0.98621,1e-05,2.26306]
[1778283747353,37.8,80144.9,0.0,0.98626,1e-05,2.25645]
[1778283748423,37.8,80144.9,0.0,0.98626,1e-05,2.25645]
[1778283748563,37.8,80144.9,0.0,0.98626,1e-05,2.25645]
[1778283748664,37.8,80150.14,0.0,0.98633,1e-05,2.24584]
[1778283749367,37.8,80152.75,0.0,0.98637,1e-05,2.24057]
[1778283755410,37.8,80153.63,0.0,0.9864,1e-05,2.23679]
[1778283758431,37.8,80155.72,0.0,0.98643,1e-05,2.23258]
[1778283760238,37.8,80156.89,0.0,0.98644,1e-05,2.23023]
[1778283760312,37.8,80156.89,0.0,0.98644,1e-05,2.23023]
[1778283760524,37.8,80156.89,0.0,0.98644,1e-05,2.23023]
[1778283764060,37.8,80157.17,0.0,0.98645,1e-05,2.2297]
[1778283764473,37.8,80157.53,0.0,0.98645,1e-05,2.229]
[1778283769508,37.8,80157.56,0.0,0.98645,1e-05,2.22901]
[1778283770879,37.8,80157.56,0.0,0.98645,1e-05,2.22901]
[1778283771063,37.8,80157.56,0.0,0.98645,1e-05,2.22901]
[1778283776557,37.8,80158.44,0.0,0.98646,1e-05,2.22739]
[1778283782234,37.8,80158.72,0.0,0.98647,1e-05,2.22691]
[1778283782311,37.8,80158.72,0.0,0.98647,1e-05,2.22691]
[1778283782599,37.8,80158.71,0.0,0.98647,1e-05,2.22702]
[1778283786643,37.8,80161.49,0.0,0.9865,1e-05,2.22157]
[1778283786811,37.8,80161.49,0.0,0.9865,1e-05,2.22157]
[1778283792219,37.8,80161.97,0.0,0.98651,1e-05,2.22077]
[1778283794519,37.8,80161.98,0.0,0.98651,1e-05,2.22091]
[1778283794559,37.8,80161.98,0.0,0.98651,1e-05,2.22091]
[1778283795673,37.8,80162.71,0.0,0.98652,1e-05,2.2195]
[1778283795814,37.8,80162.71,0.0,0.98652,1e-05,2.2195]
[1778283795915,37.8,80162.7,0.0,0.98652,1e-05,2.21957]
[1778283800190,37.8,80162.23,0.0,0.98651,1e-05,2.22071]
[1778283800313,37.8,80162.23,0.0,0.98651,1e-05,2.22071]
[1778283809788,37.81,80162.23,0.0,0.98651,1e-05,2.22121]
[1778283814823,37.81,80163.7,0.0,0.98654,1e-05,2.21667]
[1778283820865,37.81,80163.77,0.0,0.98654,1e-05,2.21694]
[1778283822689,37.81,80163.78,0.0,0.98653,1e-05,2.21699]
[1778283822812,37.81,80163.78,0.0,0.98653,1e-05,2.21699]
[1778283825869,37.81,80165.75,0.0,0.98656,1e-05,2.21329]
[1778283826063,37.81,80165.75,0.0,0.98656,1e-05,2.21329]
[1778283826088,37.81,80165.09,0.0,0.98655,1e-05,2.21475]
[1778283831647,37.81,80165.78,0.0,0.98656,1e-05,2.21369]
[1778283831811,37.81,80165.78,0.0,0.98656,1e-05,2.21369]
[1778283835642,37.81,80168.74,0.0,0.9866,1e-05,2.20813]
[1778283835812,37.81,80168.74,0.0,0.9866,1e-05,2.20813]
[1778283835970,37.81,80170.17,0.0,0.98662,1e-05,2.20538]
[1778283841005,37.81,80172.05,0.0,0.98664,1e-05,2.20211]
[1778283841293,37.81,80172.05,0.0,0.98664,1e-05,2.20211]
[1778283841309,37.81,80172.05,0.0,0.98664,1e-05,2.20211]
[1778283846912,37.82,80174.26,0.0,0.98667,1e-05,2.19822]
[1778283847366,37.82,80174.68,0.0,0.98667,1e-05,2.19749]
[1778283847560,37.82,80174.68,0.0,0.98667,1e-05,2.19749]
[1778283848079,37.82,80174.67,0.0,0.98667,1e-05,2.19771]
[1778283857142,37.82,80175.46,0.0,0.98668,1e-05,2.19704]
[1778283861170,37.82,80183.71,0.0,0.98679,1e-05,2.18119]
[1778283866205,37.82,80185.72,0.0,0.98681,1e-05,2.17788]
[1778283869227,37.82,80176.75,0.0,0.98669,1e-05,2.19592]
[1778283870234,37.83,80167.55,0.0,0.98656,1e-05,2.21424]
[1778283871241,37.83,80167.68,0.0,0.98657,1e-05,2.21213]
[1778283878823,37.83,80165.96,0.0,0.98654,1e-05,2.21579]
[1778283880109,37.83,80166.12,0.0,0.98654,1e-05,2.21565]
[1778283882088,37.83,80162.58,0.0,0.98649,1e-05,2.22283]
[1778283882116,37.83,80153.56,0.0,0.98636,1e-05,2.24093]
[1778283882321,37.83,80144.99,0.0,0.98624,1e-05,2.25821]
[1778283883328,37.83,80145.02,0.0,0.98624,1e-05,2.25814]
[1778283888460,37.83,80144.47,0.0,0.98623,1e-05,2.25919]
[1778283888562,37.83,80144.47,0.0,0.98623,1e-05,2.25919]
[1778283888662,37.83,80144.25,0.0,0.98623,1e-05,2.25962]
[1778283892391,37.83,80134.83,0.0,0.98609,1e-05,2.27863]
[1778283893398,37.83,80127.9,0.0,0.98599,1e-05,2.29271]
[1778283898886,37.83,80128.58,0.0,0.986,1e-05,2.291]
[1778283899066,37.83,80128.58,0.0,0.986,1e-05,2.291]
[1778283904475,37.82,80133.81,0.0,0.98608,1e-05,2.27975]
[1778283906582,37.82,80137.22,0.0,0.98613,1e-05,2.27275]
[1778283906817,37.82,80137.22,0.0,0.98613,1e-05,2.27275]
[1778283906872,37.82,80136.4,0.0,0.98612,1e-05,2.27437]
[1778283908596,37.82,80136.91,0.0,0.98613,1e-05,2.27328]
[1778283908809,37.82,80136.91,0.0,0.98613,1e-05,2.27328]
[1778283913538,37.82,80141.75,0.0,0.9862,1e-05,2.26313]
[1778283915552,37.82,80146.65,0.0,0.98627,1e-05,2.25315]
[1778283916677,37.82,80146.65,0.0,0.98627,1e-05,2.25315]
[1778283916811,37.82,80146.65,0.0,0.98627,1e-05,2.25315]
[1778283916911,37.82,80146.47,0.0,0.98628,1e-05,2.25277]
[1778283917390,37.82,80146.47,0.0,0.98628,1e-05,2.25277]
[1778283917559,37.82,80146.47,0.0,0.98628,1e-05,2.25277]
[1778283923608,37.82,80146.28,0.0,0.98628,1e-05,2.25225]
[1778283928643,37.81,80147.84,0.0,0.98631,1e-05,2.24753]
[1778283930201,37.81,80147.84,0.0,0.98631,1e-05,2.24753]
[1778283930311,37.81,80147.84,0.0,0.98631,1e-05,2.24753]
[1778283930264,37.81,80147.82,0.0,0.98632,1e-05,2.24608]
[1778283931022,37.81,80147.82,0.0,0.98632,1e-05,2.24608]
[1778283931061,37.81,80147.82,0.0,0.98632,1e-05,2.24608]
[1778283942744,37.77,80149.04,0.0,0.98641,1e-05,2.23298]
[1778283946299,37.77,80150.2,0.0,0.98644,1e-05,2.22923]
[1778283946311,37.77,80150.2,0.0,0.98644,1e-05,2.22923]
[1778283946917,37.77,80150.2,0.0,0.98644,1e-05,2.22923]
[1778283947068,37.77,80150.2,0.0,0.98644,1e-05,2.22923]
[1778283947165,37.76,80150.42,0.0,0.98645,1e-05,2.22738]
[1778283952814,37.75,80150.65,0.0,0.98649,1e-05,2.22271]
[1778283957849,37.74,80150.74,0.0,0.98651,1e-05,2.21907]
[1778283959656,37.74,80150.89,0.0,0.98652,1e-05,2.21808]
[1778283959863,37.73,80158.43,0.0,0.98663,1e-05,2.20238]
[1778283960870,37.73,80164.42,0.0,0.98672,1e-05,2.18985]
[1778283963463,37.73,80166.19,0.0,0.98675,1e-05,2.1851]
[1778283972954,37.7,80168.92,0.0,0.98684,1e-05,2.17366]
[1778283976364,37.7,80171.91,0.0,0.98689,1e-05,2.16663]
[1778283976569,37.7,80172.03,0.0,0.98689,1e-05,2.16582]
[1778283977257,37.7,80172.03,0.0,0.98689,1e-05,2.16582]
[1778283977309,37.7,80172.03,0.0,0.98689,1e-05,2.16582]
[1778283977358,37.69,80171.99,0.0,0.9869,1e-05,2.16476]
[1778283981199,37.69,80173.49,0.0,0.98693,1e-05,2.1607]
[1778283981312,37.69,80173.49,0.0,0.98693,1e-05,2.1607]
[1778283981282,37.69,80173.69,0.0,0.98694,1e-05,2.1592]
[1778283981624,37.69,80173.69,0.0,0.98694,1e-05,2.1592]
[1778283981809,37.69,80173.69,0.0,0.98694,1e-05,2.1592]
[1778283987052,37.68,80178.1,0.0,0.98702,1e-05,2.14786]
[1778283988059,37.67,80184.36,0.0,0.98711,1e-05,2.13516]
[1778283992416,37.67,80186.94,0.0,0.98717,1e-05,2.1263]
[1778283992564,37.67,80186.94,0.0,0.98717,1e-05,2.1263]
[1778283993374,37.67,80186.94,0.0,0.98717,1e-05,2.1263]
[1778283993094,37.67,80187.66,0.0,0.98718,1e-05,2.12442]
[1778283993568,37.67,80187.66,0.0,0.98718,1e-05,2.12442]
[1778283999141,37.66,80187.83,0.0,0.9872,1e-05,2.12118]
[1778284000148,37.66,80187.83,0.0,0.9872,1e-05,2.12118]
[1778284000315,37.66,80187.83,0.0,0.9872,1e-05,2.12118]
[1778284000170,37.65,80188.0,0.0,0.98721,1e-05,2.12038]
[1778284000895,37.65,80188.0,0.0,0.98721,1e-05,2.12038]
[1778284001065,37.65,80188.0,0.0,0.98721,1e-05,2.12038]
[1778284006190,37.65,80187.71,0.0,0.98721,1e-05,2.12046]
[1778284011225,37.65,80187.56,0.0,0.98721,1e-05,2.12075]
[1778284014222,37.65,80186.06,0.0,0.98719,1e-05,2.12364]
[1778284014313,37.65,80186.06,0.0,0.98719,1e-05,2.12364]
[1778284014322,37.65,80186.02,0.0,0.98719,1e-05,2.12372]
[1778284014752,37.65,80186.02,0.0,0.98719,1e-05,2.12372]
[1778284014812,37.65,80186.02,0.0,0.98719,1e-05,2.12372]
[1778284020290,37.65,80185.65,0.0,0.98718,1e-05,2.12444]
[1778284023311,37.65,80180.67,0.0,0.98711,1e-05,2.13408]
[1778284024780,37.65,80180.57,0.0,0.98711,1e-05,2.13428]
[1778284024812,37.65,80180.57,0.0,0.98711,1e-05,2.13428]
[1778284025398,37.65,80180.57,0.0,0.98711,1e-05,2.13428]
[1778284025325,37.65,80180.23,0.0,0.98711,1e-05,2.13494]
[1778284025562,37.65,80180.23,0.0,0.98711,1e-05,2.13494]
[1778284031367,37.65,80177.53,0.0,0.98707,1e-05,2.14019]
[1778284033859,37.65,80177.96,0.0,0.98708,1e-05,2.13935]
[1778284034062,37.65,80177.96,0.0,0.98708,1e-05,2.13935]
[1778284034361,37.65,80177.96,0.0,0.98708,1e-05,2.13935]
[1778284034418,37.65,80177.96,0.0,0.98708,1e-05,2.13935]
[1778284034564,37.65,80177.96,0.0,0.98708,1e-05,2.13935]
[1778284042444,37.65,80178.36,0.0,0.98708,1e-05,2.13857]
[1778284048486,37.65,80178.6,0.0,0.98708,1e-05,2.1381]
[1778284051548,37.65,80179.1,0.0,0.98709,1e-05,2.13713]
[1778284051560,37.65,80179.1,0.0,0.98709,1e-05,2.13713]
[1778284051965,37.65,80179.1,0.0,0.98709,1e-05,2.13713]
[1778284052065,37.65,80179.1,0.0,0.98709,1e-05,2.13713]
[1778284052066,37.65,80178.56,0.0,0.98709,1e-05,2.13631]
[1778284057551,37.65,80179.94,0.0,0.98711,1e-05,2.13363]
[1778284059029,37.65,80179.94,0.0,0.98711,1e-05,2.13363]
[1778284059062,37.65,80179.94,0.0,0.98711,1e-05,2.13363]
[1778284059081,37.65,80180.44,0.0,0.98712,1e-05,2.13266]
[1778284059563,37.65,80180.44,0.0,0.98712,1e-05,2.13266]
[1778284059815,37.65,80180.44,0.0,0.98712,1e-05,2.13266]
[1778284067116,37.65,80180.27,0.0,0.98712,1e-05,2.13299]
[1778284073245,37.65,80180.23,0.0,0.98712,1e-05,2.13307]
[1778284073313,37.65,80180.23,0.0,0.98712,1e-05,2.13307]
[1778284073367,37.65,80180.23,0.0,0.98712,1e-05,2.13307]
[1778284073346,37.65,80180.79,0.0,0.98712,1e-05,2.13198]
[1778284073561,37.65,80180.79,0.0,0.98712,1e-05,2.13198]
[1778284079705,37.65,80181.19,0.0,0.98713,1e-05,2.13121]
[1778284088768,37.65,80181.56,0.0,0.98714,1e-05,2.13049]
[1778284093803,37.65,80180.65,0.0,0.98712,1e-05,2.13226]
[1778284098838,37.65,80180.02,0.0,0.98711,1e-05,2.13348]
[1778284100299,37.65,80180.02,0.0,0.98711,1e-05,2.13348]
[1778284100311,37.65,80180.02,0.0,0.98711,1e-05,2.13348]
[1778284100400,37.65,80179.76,0.0,0.98711,1e-05,2.13398]
[1778284100733,37.65,80179.76,0.0,0.98711,1e-05,2.13398]
[1778284100814,37.65,80179.76,0.0,0.98711,1e-05,2.13398]
[1778284105887,37.65,80179.82,0.0,0.98711,1e-05,2.13387]
[1778284108913,37.65,80172.25,0.0,0.98701,1e-05,2.1486]
[1778284111120,37.65,80169.59,0.0,0.98697,1e-05,2.1538]
[1778284111315,37.65,80169.59,0.0,0.98697,1e-05,2.1538]
[1778284111359,37.65,80170.61,0.0,0.987,1e-05,2.14992]
[1778284111798,37.65,80170.61,0.0,0.987,1e-05,2.14992]
[1778284111809,37.65,80170.61,0.0,0.987,1e-05,2.14992]
[1778284116969,37.65,80171.11,0.0,0.987,1e-05,2.14895]
[1778284120519,37.65,80170.6,0.0,0.987,1e-05,2.14994]
[1778284120568,37.65,80170.6,0.0,0.987,1e-05,2.14994]
[1778284120982,37.65,80170.6,0.0,0.987,1e-05,2.14994]
[1778284121063,37.65,80170.6,0.0,0.987,1e-05,2.14994]
[1778284121083,37.65,80170.58,0.0,0.987,1e-05,2.14998]
[1778284123559,37.65,80170.6,0.0,0.987,1e-05,2.14994]
[1778284123660,37.65,80170.6,0.0,0.987,1e-05,2.14994]
[1778284129053,37.65,80170.53,0.0,0.98699,1e-05,2.15008]
[1778284134088,37.65,80170.51,0.0,0.98699,1e-05,2.15012]
[1778284139123,37.65,80170.07,0.0,0.98699,1e-05,2.15098]
[1778284140041,37.65,80170.07,0.0,0.98699,1e-05,2.15098]
[1778284140068,37.65,80170.07,0.0,0.98699,1e-05,2.15098]
[1778284140130,37.65,80170.12,0.0,0.98699,1e-05,2.15088]
[1778284140690,37.65,80170.12,0.0,0.98699,1e-05,2.15088]
[1778284140814,37.65,80170.12,0.0,0.98699,1e-05,2.15088]
[1778284146172,37.65,80169.69,0.0,0.98698,1e-05,2.15172]
[1778284151209,37.65,80168.56,0.0,0.98697,1e-05,2.15393]
[1778284156245,37.65,80168.47,0.0,0.98697,1e-05,2.15411]
[1778284157666,37.65,80168.4,0.0,0.98696,1e-05,2.15424]
[1778284157819,37.65,80168.4,0.0,0.98696,1e-05,2.15424]
[1778284163320,37.65,80168.04,0.0,0.98696,1e-05,2.15495]
[1778284163480,37.65,80168.08,0.0,0.98696,1e-05,2.15487]
[1778284171350,37.65,80168.44,0.0,0.98698,1e-05,2.15229]
[1778284180414,37.65,80168.62,0.0,0.98698,1e-05,2.15193]
[1778284189477,37.65,80168.57,0.0,0.98698,1e-05,2.15203]
[1778284192580,37.65,80167.91,0.0,0.98697,1e-05,2.15332]
[1778284192815,37.65,80167.92,0.0,0.98697,1e-05,2.1533]
[1778284199547,37.65,80168.15,0.0,0.98697,1e-05,2.15285]
[1778284203769,37.65,80167.64,0.0,0.98697,1e-05,2.15385]
[1778284203811,37.65,80167.64,0.0,0.98697,1e-05,2.15385]
[1778284204498,37.65,80167.64,0.0,0.98697,1e-05,2.15385]
[1778284204564,37.65,80167.64,0.0,0.98697,1e-05,2.15385]
[1778284204582,37.65,80167.63,0.0,0.98697,1e-05,2.15387]
[1778284210624,37.65,80167.62,0.0,0.98696,1e-05,2.15389]
[1778284224722,37.65,80167.61,0.0,0.98696,1e-05,2.15391]
[1778284229085,37.65,80167.48,0.0,0.98696,1e-05,2.15416]
[1778284229314,37.65,80167.48,0.0,0.98696,1e-05,2.15416]
[1778284229412,37.65,80167.48,0.0,0.98696,1e-05,2.15416]
[1778284229772,37.65,80167.48,0.0,0.98696,1e-05,2.15416]
[1778284229812,37.65,80167.48,0.0,0.98696,1e-05,2.15416]
[1778284235799,37.65,80167.6,0.0,0.98698,1e-05,2.15205]
[1778284240834,37.65,80168.0,0.0,0.98698,1e-05,2.15127]
[1778284248890,37.65,80168.1,0.0,0.98698,1e-05,2.15107]
[1778284253508,37.65,80170.66,0.0,0.98702,1e-05,2.14607]
[1778284253561,37.65,80170.66,0.0,0.98702,1e-05,2.14607]
[1778284253609,37.65,80171.73,0.0,0.98703,1e-05,2.14399]
[1778284254292,37.65,80171.73,0.0,0.98703,1e-05,2.14399]
[1778284254313,37.65,80171.73,0.0,0.98703,1e-05,2.14399]
[1778284259967,37.65,80172.05,0.0,0.98704,1e-05,2.14336]
[1778284261580,37.65,80172.05,0.0,0.98704,1e-05,2.14336]
[1778284261812,37.65,80171.71,0.0,0.98703,1e-05,2.14403]
[1778284262577,37.65,80171.71,0.0,0.98703,1e-05,2.14403]
[1778284262617,37.65,80170.84,0.0,0.98702,1e-05,2.14572]
[1778284262812,37.65,80170.84,0.0,0.98702,1e-05,2.14572]
[1778284266637,37.65,80173.65,0.0,0.98706,1e-05,2.14025]
[1778284266815,37.65,80173.28,0.0,0.98705,1e-05,2.14097]
[1778284267689,37.65,80174.02,0.0,0.98706,1e-05,2.13953]
[1778284267812,37.65,80174.02,0.0,0.98706,1e-05,2.13953]
[1778284268024,37.65,80175.82,0.0,0.98709,1e-05,2.13603]
[1778284271188,37.65,80177.67,0.0,0.98711,1e-05,2.13243]
[1778284271311,37.65,80177.67,0.0,0.98711,1e-05,2.13243]
[1778284277086,37.65,80179.27,0.0,0.98714,1e-05,2.12933]
[1778284278182,37.65,80179.27,0.0,0.98714,1e-05,2.12933]
[1778284278311,37.65,80179.27,0.0,0.98714,1e-05,2.12933]
[1778284278359,37.65,80179.27,0.0,0.98714,1e-05,2.12933]
[1778284279260,37.65,80179.27,0.0,0.98714,1e-05,2.12933]
[1778284279312,37.65,80179.27,0.0,0.98714,1e-05,2.12933]
[1778284280107,37.65,80183.38,0.0,0.98719,1e-05,2.12138]
[1778284285142,37.65,80185.01,0.0,0.98722,1e-05,2.11823]
[1778284290177,37.65,80189.79,0.0,0.98728,1e-05,2.10902]
[1778284291292,37.65,80189.79,0.0,0.98728,1e-05,2.10902]
[1778284291310,37.65,80189.79,0.0,0.98728,1e-05,2.10902]
[1778284291444,37.65,80190.43,0.0,0.9873,1e-05,2.10593]
[1778284292266,37.65,80190.43,0.0,0.9873,1e-05,2.10593]
[1778284292310,37.65,80190.43,0.0,0.9873,1e-05,2.10593]
[1778284298233,37.65,80190.86,0.0,0.98731,1e-05,2.10511]
[1778284303166,37.65,80190.36,0.0,0.9873,1e-05,2.10607]
[1778284303311,37.65,80190.36,0.0,0.9873,1e-05,2.10607]
[1778284303369,37.65,80190.36,0.0,0.9873,1e-05,2.10607]
[1778284304024,37.65,80190.36,0.0,0.9873,1e-05,2.10607]
[1778284304064,37.65,80190.36,0.0,0.9873,1e-05,2.10607]
[1778284306289,37.65,80186.11,0.0,0.98724,1e-05,2.11425]
[1778284307523,37.65,80186.11,0.0,0.98724,1e-05,2.11425]
[1778284307563,37.65,80186.11,0.0,0.98724,1e-05,2.11425]
[1778284308699,37.65,80185.56,0.0,0.98723,1e-05,2.11531]
[1778284308809,37.65,80183.13,0.0,0.9872,1e-05,2.12]
[1778284309310,37.65,80178.58,0.0,0.98714,1e-05,2.1288]
[1778284309954,37.65,80178.58,0.0,0.98714,1e-05,2.1288]
[1778284310061,37.65,80178.58,0.0,0.98714,1e-05,2.1288]
[1778284313338,37.65,80175.18,0.0,0.98709,1e-05,2.1354]
[1778284313800,37.65,80175.18,0.0,0.98709,1e-05,2.1354]
[1778284313814,37.65,80175.18,0.0,0.98709,1e-05,2.1354]
[1778284317701,37.65,80175.03,0.0,0.98709,1e-05,2.13569]
[1778284317810,37.65,80174.96,0.0,0.98709,1e-05,2.13583]
[1778284318373,37.65,80174.77,0.0,0.98709,1e-05,2.1362]
[1778284324415,37.65,80174.14,0.0,0.98708,1e-05,2.13742]
[1778284327245,37.65,80174.58,0.0,0.98708,1e-05,2.13657]
[1778284327311,37.65,80174.58,0.0,0.98708,1e-05,2.13657]
[1778284334485,37.65,80175.08,0.0,0.98709,1e-05,2.13559]
[1778284336136,37.65,80176.54,0.0,0.98711,1e-05,2.13276]
[1778284336309,37.65,80176.54,0.0,0.98711,1e-05,2.13276]
[1778284336499,37.65,80177.67,0.0,0.98713,1e-05,2.13057]
[1778284337243,37.65,80177.67,0.0,0.98713,1e-05,2.13057]
[1778284337310,37.65,80177.67,0.0,0.98713,1e-05,2.13057]
[1778284342177,37.65,80177.97,0.0,0.98713,1e-05,2.12998]
[1778284342310,37.65,80177.97,0.0,0.98713,1e-05,2.12998]
[1778284342542,37.65,80176.99,0.0,0.98712,1e-05,2.13188]
[1778284342968,37.65,80176.99,0.0,0.98712,1e-05,2.13188]
[1778284343063,37.65,80176.99,0.0,0.98712,1e-05,2.13188]
[1778284349591,37.65,80177.9,0.0,0.98713,1e-05,2.13012]
[1778284354629,37.65,80178.53,0.0,0.98715,1e-05,2.12703]
[1778284355162,37.65,80178.53,0.0,0.98715,1e-05,2.12703]
[1778284355310,37.65,80178.53,0.0,0.98715,1e-05,2.12703]
[1778284355636,37.65,80178.6,0.0,0.98715,1e-05,2.1269]
[1778284356414,37.65,80178.6,0.0,0.98715,1e-05,2.1269]
[1778284356563,37.65,80178.6,0.0,0.98715,1e-05,2.1269]
[1778284361679,37.65,80178.54,0.0,0.98715,1e-05,2.12701]
[1778284364732,37.65,80177.64,0.0,0.98714,1e-05,2.12876]
[1778284364810,37.65,80178.51,0.0,0.98715,1e-05,2.12707]
[1778284365707,37.65,80180.18,0.0,0.98717,1e-05,2.12384]
[1778284365893,37.65,80180.18,0.0,0.98717,1e-05,2.12384]
[1778284366064,37.65,80180.18,0.0,0.98717,1e-05,2.12384]
[1778284371749,37.65,80180.18,0.0,0.98717,1e-05,2.12384]
[1778284376222,37.65,80180.52,0.0,0.98718,1e-05,2.12318]
[1778284376310,37.65,80180.52,0.0,0.98718,1e-05,2.12318]
[1778284377448,37.65,80180.52,0.0,0.98718,1e-05,2.12318]
[1778284377561,37.65,80180.52,0.0,0.98718,1e-05,2.12318]
[1778284377656,37.65,80180.49,0.0,0.98717,1e-05,2.12324]
[1778284382826,37.65,80180.95,0.0,0.98718,1e-05,2.12235]
[1778284389535,37.65,80180.89,0.0,0.98718,1e-05,2.12246]
[1778284389562,37.65,80180.89,0.0,0.98718,1e-05,2.12246]
[1778284389636,37.65,80180.16,0.0,0.98717,1e-05,2.12388]
[1778284390789,37.65,80180.16,0.0,0.98717,1e-05,2.12388]
[1778284390811,37.65,80180.88,0.0,0.98718,1e-05,2.12248]
[1778284395921,37.65,80181.03,0.0,0.98718,1e-05,2.12219]
[1778284400956,37.65,80181.33,0.0,0.98719,1e-05,2.12161]
[1778284404550,37.65,80181.27,0.0,0.98719,1e-05,2.12173]
[1778284404559,37.65,80181.27,0.0,0.98719,1e-05,2.12173]
[1778284404699,37.65,80180.35,0.0,0.98717,1e-05,2.12351]
[1778284406091,37.65,80180.92,0.0,0.98718,1e-05,2.12241]
[1778284406312,37.65,80180.92,0.0,0.98718,1e-05,2.12241]
[1778284414073,37.65,80180.33,0.0,0.98717,1e-05,2.12355]
[1778284414312,37.65,80180.33,0.0,0.98717,1e-05,2.12355]
[1778284414413,37.65,80180.83,0.0,0.98719,1e-05,2.12072]
[1778284415370,37.65,80180.83,0.0,0.98719,1e-05,2.12072]
[1778284415562,37.65,80180.83,0.0,0.98719,1e-05,2.12072]
[1778284423113,37.65,80180.81,0.0,0.98719,1e-05,2.12075]
[1778284425935,37.65,80180.3,0.0,0.98718,1e-05,2.12174]
[1778284426059,37.65,80180.3,0.0,0.98718,1e-05,2.12174]
[1778284426134,37.65,80178.94,0.0,0.98716,1e-05,2.12437]
[1778284427709,37.65,80178.94,0.0,0.98716,1e-05,2.12437]
[1778284427814,37.65,80178.94,0.0,0.98716,1e-05,2.12437]
[1778284432176,37.65,80176.95,0.0,0.98714,1e-05,2.12823]
[1778284435224,37.65,80178.25,0.0,0.98716,1e-05,2.12571]
[1778284435310,37.65,80178.25,0.0,0.98716,1e-05,2.12571]
[1778284439564,37.65,80176.9,0.0,0.98714,1e-05,2.12832]
[1778284439665,37.65,80176.9,0.0,0.98714,1e-05,2.12832]
[1778284445739,37.65,80175.46,0.0,0.98712,1e-05,2.13112]
[1778284445814,37.65,80175.46,0.0,0.98712,1e-05,2.13112]
[1778284453323,37.65,80174.66,0.0,0.98711,1e-05,2.13267]
[1778284458358,37.65,80174.14,0.0,0.9871,1e-05,2.13368]
[1778284469435,37.65,80174.15,0.0,0.9871,1e-05,2.13366]
[1778284474470,37.65,80173.37,0.0,0.9871,1e-05,2.1333]
[1778284476163,37.65,80173.37,0.0,0.9871,1e-05,2.1333]
[1778284476311,37.65,80173.37,0.0,0.9871,1e-05,2.1333]
[1778284477903,37.65,80173.95,0.0,0.98711,1e-05,2.13218]
[1778284478060,37.65,80173.95,0.0,0.98711,1e-05,2.13218]
[1778284478161,37.65,80173.95,0.0,0.98711,1e-05,2.13218]
[1778284489575,37.65,80174.08,0.0,0.98711,1e-05,2.13192]
[1778284490785,37.65,80174.08,0.0,0.98711,1e-05,2.13192]
[1778284490812,37.65,80174.08,0.0,0.98711,1e-05,2.13192]
[1778284495617,37.65,80163.18,0.0,0.98696,1e-05,2.15317]
[1778284496871,37.65,80163.18,0.0,0.98696,1e-05,2.15317]
[1778284496624,37.65,80159.67,0.0,0.98691,1e-05,2.16005]
[1778284497089,37.65,80159.67,0.0,0.98691,1e-05,2.16005]
[1778284498893,37.65,80160.32,0.0,0.98692,1e-05,2.15877]
[1778284499063,37.65,80160.17,0.0,0.98692,1e-05,2.15907]
[1778284499660,37.65,80160.2,0.0,0.98692,1e-05,2.15901]
[1778284502681,37.65,80166.28,0.0,0.987,1e-05,2.14711]
[1778284503688,37.65,80174.3,0.0,0.98711,1e-05,2.1315]
[1778284504638,37.65,80174.3,0.0,0.98711,1e-05,2.1315]
[1778284504810,37.65,80174.3,0.0,0.98711,1e-05,2.1315]
[1778284504881,37.65,80174.62,0.0,0.98712,1e-05,2.13088]
[1778284510737,37.65,80174.46,0.0,0.98711,1e-05,2.13119]
[1778284515487,37.65,80175.1,0.0,0.98712,1e-05,2.12995]
[1778284515575,37.65,80175.1,0.0,0.98712,1e-05,2.12995]
[1778284517466,37.65,80175.8,0.0,0.98713,1e-05,2.12859]
[1778284517559,37.65,80175.8,0.0,0.98713,1e-05,2.12859]
[1778284517786,37.65,80176.12,0.0,0.98714,1e-05,2.12797]
[1778284520192,37.65,80177.7,0.0,0.98716,1e-05,2.12491]
[1778284520312,37.65,80177.7,0.0,0.98716,1e-05,2.12491]
[1778284525842,37.65,80180.53,0.0,0.9872,1e-05,2.11943]
[1778284532891,37.65,80180.22,0.0,0.9872,1e-05,2.11817]
[1778284534147,37.65,80179.43,0.0,0.98719,1e-05,2.1197]
[1778284534312,37.65,80179.43,0.0,0.98719,1e-05,2.1197]
[1778284535901,37.65,80179.42,0.0,0.98719,1e-05,2.11971]
[1778284535913,37.65,80179.3,0.0,0.98719,1e-05,2.11995]
[1778284536063,37.65,80179.3,0.0,0.98719,1e-05,2.11995]
[1778284541955,37.65,80179.37,0.0,0.98719,1e-05,2.11981]
[1778284546990,37.65,80179.19,0.0,0.98719,1e-05,2.12016]
[1778284552025,37.65,80179.22,0.0,0.98719,1e-05,2.1201]
[1778284558067,37.65,80180.95,0.0,0.98721,1e-05,2.11676]
[1778284560289,37.65,80180.98,0.0,0.98721,1e-05,2.1167]
[1778284560309,37.65,80180.98,0.0,0.98721,1e-05,2.1167]
[1778284566123,37.65,80179.62,0.0,0.9872,1e-05,2.11933]
[1778284571158,37.65,80179.67,0.0,0.9872,1e-05,2.11923]
[1778284581061,37.65,80179.68,0.0,0.9872,1e-05,2.11921]
[1778284581313,37.65,80179.68,0.0,0.9872,1e-05,2.11921]
[1778284582724,37.65,80179.68,0.0,0.9872,1e-05,2.11921]
[1778284582816,37.65,80179.68,0.0,0.9872,1e-05,2.11921]
[1778284582825,37.65,80179.68,0.0,0.9872,1e-05,2.11921]
[1778284588277,37.65,80179.71,0.0,0.9872,1e-05,2.11915]
[1778284593312,37.65,80181.18,0.0,0.98723,1e-05,2.11445]
[1778284596538,37.65,80181.17,0.0,0.98723,1e-05,2.11447]
[1778284596565,37.65,80181.17,0.0,0.98723,1e-05,2.11447]
[1778284596639,37.65,80185.72,0.0,0.98729,1e-05,2.10571]
[1778284597340,37.65,80195.56,0.0,0.98742,1e-05,2.08686]
[1778284598347,37.65,80195.19,0.0,0.98742,1e-05,2.08757]
[1778284604389,37.65,80195.39,0.0,0.98742,1e-05,2.08719]
[1778284605861,37.65,80195.39,0.0,0.98742,1e-05,2.08719]
[1778284606060,37.65,80195.56,0.0,0.98742,1e-05,2.08686]
[1778284608735,37.65,80195.81,0.0,0.98743,1e-05,2.08639]
[1778284608811,37.65,80195.81,0.0,0.98743,1e-05,2.08639]
[1778284608912,37.65,80195.36,0.0,0.98742,1e-05,2.08725]
[1778284620501,37.65,80195.32,0.0,0.98742,1e-05,2.08732]
[1778284622011,37.65,80195.32,0.0,0.98742,1e-05,2.08732]
[1778284622067,37.65,80194.52,0.0,0.98741,1e-05,2.08885]
[1778284628016,37.65,80192.52,0.0,0.98738,1e-05,2.09267]
[1778284628065,37.65,80192.94,0.0,0.98739,1e-05,2.09187]
[1778284629041,37.65,80192.95,0.0,0.98739,1e-05,2.09185]
[1778284629066,37.65,80192.95,0.0,0.98739,1e-05,2.09185]
[1778284629565,37.65,80192.67,0.0,0.98738,1e-05,2.09238]
[1778284631027,37.65,80192.67,0.0,0.98738,1e-05,2.09238]
[1778284631060,37.65,80193.18,0.0,0.98739,1e-05,2.09141]
[1778284639635,37.65,80193.18,0.0,0.98739,1e-05,2.09141]
[1778284644670,37.65,80192.98,0.0,0.98739,1e-05,2.09179]
[1778284646970,37.65,80192.98,0.0,0.98739,1e-05,2.09179]
[1778284648786,37.65,80192.99,0.0,0.98739,1e-05,2.09177]
[1778284648815,37.65,80192.99,0.0,0.98739,1e-05,2.09177]
[1778284648887,37.65,80192.99,0.0,0.98739,1e-05,2.09177]
[1778284654741,37.65,80194.42,0.0,0.98742,1e-05,2.08719]
[1778284659779,37.65,80194.9,0.0,0.98742,1e-05,2.08628]
[1778284669849,37.65,80194.9,0.0,0.98742,1e-05,2.08628]
[1778284674884,37.65,80194.96,0.0,0.98743,1e-05,2.08616]
[1778284679919,37.65,80194.98,0.0,0.98743,1e-05,2.08613]
[1778284689990,37.65,80194.91,0.0,0.98742,1e-05,2.08626]
[1778284695025,37.65,80198.2,0.0,0.98747,1e-05,2.07999]
[1778284700060,37.65,80198.68,0.0,0.98748,1e-05,2.07907]
[1778284705095,37.65,80198.09,0.0,0.98747,1e-05,2.0802]
[1778284710130,37.65,80197.06,0.0,0.98745,1e-05,2.08216]
[1778284718186,37.65,80196.85,0.0,0.98746,1e-05,2.08072]
[1778284731277,37.65,80196.9,0.0,0.98746,1e-05,2.08062]
[1778284740340,37.65,80193.72,0.0,0.98742,1e-05,2.08669]
[1778284745375,37.65,80191.73,0.0,0.98739,1e-05,2.09049]
[1778284750410,37.65,80192.09,0.0,0.9874,1e-05,2.0898]
[1778284759473,37.65,80193.15,0.0,0.98741,1e-05,2.08777]
[1778284764508,37.65,80193.6,0.0,0.98742,1e-05,2.08691]
[1778284769543,37.65,80193.42,0.0,0.98742,1e-05,2.08726]
[1778284776592,37.65,80193.63,0.0,0.98743,1e-05,2.08501]
[1778284781627,37.65,80194.08,0.0,0.98743,1e-05,2.08415]
[1778284786662,37.65,80193.51,0.0,0.98743,1e-05,2.08524]
[1778284791697,37.65,80193.34,0.0,0.98742,1e-05,2.08556]
[1778284796732,37.65,80191.01,0.0,0.98739,1e-05,2.09002]
[1778284801770,37.65,80191.1,0.0,0.98739,1e-05,2.08984]
[1778284804791,37.65,80194.99,0.0,0.98745,1e-05,2.08242]
[1778284809826,37.65,80192.55,0.0,0.98741,1e-05,2.08707]
[1778284814861,37.65,80192.46,0.0,0.98741,1e-05,2.08724]
[1778284818889,37.65,80197.11,0.0,0.98748,1e-05,2.07838]
[1778284821910,37.65,80201.53,0.0,0.98753,1e-05,2.06998]
[1778284826945,37.65,80203.46,0.0,0.98756,1e-05,2.06632]
[1778284832987,37.65,80200.27,0.0,0.98753,1e-05,2.07054]
[1778284838024,37.65,80200.93,0.0,0.98754,1e-05,2.06928]
[1778284844066,37.65,80200.78,0.0,0.98754,1e-05,2.06957]
[1778284850108,37.65,80200.96,0.0,0.98754,1e-05,2.06923]
[1778284855143,37.65,80199.48,0.0,0.98752,1e-05,2.07204]
[1778284860178,37.65,80196.21,0.0,0.98747,1e-05,2.07825]
[1778284865213,37.65,80193.33,0.0,0.98744,1e-05,2.08374]
[1778284870248,37.65,80192.67,0.0,0.98743,1e-05,2.085]
[1778284875283,37.65,80192.67,0.0,0.98743,1e-05,2.085]
[1778284881328,37.65,80193.37,0.0,0.98744,1e-05,2.08366]
[1778284886363,37.65,80192.46,0.0,0.98742,1e-05,2.0854]
[1778284891398,37.65,80192.17,0.0,0.98743,1e-05,2.08411]
[1778284899454,37.65,80192.09,0.0,0.98743,1e-05,2.08426]
[1778284904489,37.65,80192.44,0.0,0.98743,1e-05,2.08359]
[1778284907510,37.65,80186.19,0.0,0.98735,1e-05,2.09554]
[1778284912545,37.65,80184.01,0.0,0.98732,1e-05,2.09972]
[1778284920601,37.65,80183.03,0.0,0.98731,1e-05,2.1016]
[1778284924629,37.65,80179.17,0.0,0.98725,1e-05,2.10903]
[1778284929664,37.65,80177.12,0.0,0.98723,1e-05,2.11298]
[1778284934699,37.65,80177.6,0.0,0.98723,1e-05,2.11205]
[1778284939734,37.65,80176.36,0.0,0.98722,1e-05,2.11444]
[1778284944769,37.65,80175.39,0.0,0.9872,1e-05,2.11632]
[1778284946783,37.65,80169.48,0.0,0.98712,1e-05,2.12776]
[1778284951818,37.65,80165.69,0.0,0.98708,1e-05,2.13325]
[1778284956853,37.65,80162.18,0.0,0.98703,1e-05,2.14008]
[1778284957941,37.65,80162.18,0.0,0.98703,1e-05,2.14008]
[1778284959563,37.65,80162.17,0.0,0.98703,1e-05,2.1401]
[1778284964052,37.65,80161.71,0.0,0.98703,1e-05,2.141]
[1778284964064,37.65,80161.71,0.0,0.98703,1e-05,2.141]
[1778284964105,37.65,80161.68,0.0,0.98702,1e-05,2.14105]
[1778284965598,37.65,80161.44,0.0,0.98702,1e-05,2.14152]
[1778284965811,37.65,80161.44,0.0,0.98702,1e-05,2.14152]
[1778284970951,37.66,80160.91,0.0,0.987,1e-05,2.14392]
[1778284972944,37.66,80161.21,0.0,0.98701,1e-05,2.14356]
[1778284973066,37.66,80161.21,0.0,0.98701,1e-05,2.14356]
[1778284973267,37.66,80161.21,0.0,0.98701,1e-05,2.14356]
[1778284973312,37.66,80161.21,0.0,0.98701,1e-05,2.14356]
[1778284973315,37.66,80160.88,0.0,0.987,1e-05,2.14467]
[1778284981021,37.66,80160.8,0.0,0.98699,1e-05,2.1464]
[1778284983035,37.67,80156.99,0.0,0.98693,1e-05,2.1543]
[1778284987620,37.67,80153.31,0.0,0.98687,1e-05,2.16236]
[1778284987812,37.67,80153.31,0.0,0.98687,1e-05,2.16236]
[1778284987986,37.67,80153.31,0.0,0.98687,1e-05,2.16236]
[1778284988065,37.67,80153.31,0.0,0.98687,1e-05,2.16236]
[1778284988082,37.67,80153.24,0.0,0.98687,1e-05,2.16269]
[1778284993117,37.67,80152.16,0.0,0.98685,1e-05,2.16581]
[1778284995970,37.67,80152.0,0.0,0.98685,1e-05,2.16632]
[1778284995972,37.67,80152.0,0.0,0.98685,1e-05,2.16632]
[1778284996061,37.67,80152.0,0.0,0.98685,1e-05,2.16632]
[1778284996071,37.68,80152.0,0.0,0.98684,1e-05,2.16672]
[1778285001173,37.68,80151.74,0.0,0.98683,1e-05,2.16822]
[1778285006208,37.68,80152.63,0.0,0.98684,1e-05,2.16746]
[1778285007974,37.68,80154.03,0.0,0.98686,1e-05,2.1649]
[1778285008066,37.68,80154.03,0.0,0.98686,1e-05,2.1649]
[1778285008354,37.68,80154.03,0.0,0.98686,1e-05,2.1649]
[1778285008378,37.68,80154.03,0.0,0.98685,1e-05,2.1653]
[1778285008561,37.68,80154.03,0.0,0.98685,1e-05,2.1653]
[1778285015271,37.69,80154.26,0.0,0.98686,1e-05,2.16419]
[1778285019456,37.69,80153.94,0.0,0.98685,1e-05,2.16563]
[1778285019560,37.69,80153.94,0.0,0.98685,1e-05,2.16563]
[1778285020164,37.69,80153.94,0.0,0.98685,1e-05,2.16563]
[1778285020310,37.69,80153.94,0.0,0.98685,1e-05,2.16563]
[1778285020318,37.69,80153.94,0.0,0.98685,1e-05,2.16583]
[1778285026348,37.69,80153.78,0.0,0.98684,1e-05,2.16675]
[1778285032390,37.7,80153.8,0.0,0.98684,1e-05,2.16752]
[1778285037401,37.7,80153.98,0.0,0.98684,1e-05,2.16717]
[1778285037436,37.7,80153.98,0.0,0.98684,1e-05,2.16717]
[1778285037558,37.7,80153.98,0.0,0.98684,1e-05,2.16717]
[1778285038049,37.7,80153.98,0.0,0.98684,1e-05,2.16717]
[1778285038061,37.7,80153.98,0.0,0.98684,1e-05,2.16717]
[1778285044169,37.7,80157.37,0.0,0.98689,1e-05,2.16051]
[1778285044311,37.7,80157.37,0.0,0.98689,1e-05,2.16051]
[1778285044378,37.7,80158.33,0.0,0.9869,1e-05,2.15862]
[1778285044701,37.7,80158.33,0.0,0.9869,1e-05,2.15862]
[1778285044814,37.7,80158.33,0.0,0.9869,1e-05,2.15862]
[1778285050518,37.7,80158.88,0.0,0.98691,1e-05,2.15755]
[1778285055553,37.7,80158.66,0.0,0.9869,1e-05,2.15798]
[1778285061012,37.7,80158.62,0.0,0.9869,1e-05,2.15806]
[1778285061062,37.7,80158.62,0.0,0.9869,1e-05,2.15806]
[1778285061302,37.7,80158.62,0.0,0.9869,1e-05,2.15806]
[1778285061309,37.7,80158.62,0.0,0.9869,1e-05,2.15806]
[1778285061403,37.7,80158.62,0.0,0.9869,1e-05,2.15806]
[1778285068644,37.7,80158.67,0.0,0.9869,1e-05,2.15796]
[1778285073679,37.7,80158.15,0.0,0.98691,1e-05,2.15709]
[1778285075898,37.7,80157.34,0.0,0.9869,1e-05,2.15868]
[1778285076061,37.7,80157.34,0.0,0.9869,1e-05,2.15868]
[1778285076162,37.7,80157.75,0.0,0.9869,1e-05,2.15787]
[1778285076547,37.7,80157.75,0.0,0.9869,1e-05,2.15787]
[1778285076561,37.7,80157.75,0.0,0.9869,1e-05,2.15787]
[1778285082469,37.7,80155.69,0.0,0.98687,1e-05,2.16191]
[1778285082560,37.7,80154.83,0.0,0.98686,1e-05,2.1636]
[1778285082712,37.7,80154.83,0.0,0.98686,1e-05,2.1636]
[1778285082812,37.7,80154.83,0.0,0.98686,1e-05,2.1636]
[1778285082910,37.7,80153.24,0.0,0.98684,1e-05,2.16673]
[1778285088784,37.7,80152.21,0.0,0.98682,1e-05,2.16875]
[1778285093819,37.7,80150.62,0.0,0.9868,1e-05,2.17189]
[1778285096102,37.7,80151.12,0.0,0.98681,1e-05,2.1709]
[1778285096312,37.7,80151.12,0.0,0.98681,1e-05,2.1709]
[1778285096460,37.7,80151.12,0.0,0.98681,1e-05,2.1709]
[1778285096502,37.7,80151.05,0.0,0.98681,1e-05,2.17104]
[1778285096561,37.7,80151.05,0.0,0.98681,1e-05,2.17104]
[1778285101587,37.7,80151.81,0.0,0.98682,1e-05,2.16954]
[1778285101819,37.7,80151.81,0.0,0.98682,1e-05,2.16954]
[1778285102091,37.7,80151.81,0.0,0.98682,1e-05,2.16954]
[1778285102315,37.7,80151.81,0.0,0.98682,1e-05,2.16954]
[1778285102415,37.7,80151.77,0.0,0.98682,1e-05,2.16962]
[1778285108288,37.7,80152.61,0.0,0.98683,1e-05,2.16797]
[1778285108310,37.7,80152.61,0.0,0.98683,1e-05,2.16797]
[1778285108372,37.7,80152.65,0.0,0.98683,1e-05,2.16789]
[1778285108592,37.7,80152.65,0.0,0.98683,1e-05,2.16789]
[1778285108812,37.7,80152.65,0.0,0.98683,1e-05,2.16789]
[1778285113967,37.7,80152.26,0.0,0.98682,1e-05,2.16866]
[1778285114905,37.7,80152.26,0.0,0.98682,1e-05,2.16866]
[1778285115064,37.7,80152.26,0.0,0.98682,1e-05,2.16866]
[1778285124040,37.7,80152.01,0.0,0.98682,1e-05,2.16915]
[1778285127494,37.7,80151.38,0.0,0.98681,1e-05,2.17039]
[1778285127535,37.7,80151.01,0.0,0.98681,1e-05,2.17112]
[1778285127560,37.7,80151.01,0.0,0.98681,1e-05,2.17112]
[1778285128016,37.7,80151.01,0.0,0.98681,1e-05,2.17112]
[1778285128062,37.7,80151.01,0.0,0.98681,1e-05,2.17112]
[1778285129075,37.7,80151.07,0.0,0.98681,1e-05,2.171]
[1778285134110,37.7,80150.89,0.0,0.98682,1e-05,2.16946]
[1778285139145,37.7,80151.17,0.0,0.98682,1e-05,2.1689]
[1778285143759,37.7,80150.63,0.0,0.98681,1e-05,2.16997]
[1778285143812,37.7,80150.63,0.0,0.98681,1e-05,2.16997]
[1778285144038,37.7,80150.63,0.0,0.98681,1e-05,2.16997]
[1778285144062,37.7,80150.63,0.0,0.98681,1e-05,2.16997]
[1778285144180,37.7,80150.65,0.0,0.98681,1e-05,2.16993]
[1778285149215,37.7,80150.95,0.0,0.98682,1e-05,2.16934]
[1778285152878,37.7,80152.27,0.0,0.98684,1e-05,2.16674]
[1778285153064,37.7,80152.27,0.0,0.98684,1e-05,2.16674]
[1778285153245,37.7,80154.3,0.0,0.98686,1e-05,2.16275]
[1778285153579,37.7,80154.3,0.0,0.98686,1e-05,2.16275]
[1778285153811,37.7,80154.3,0.0,0.98686,1e-05,2.16275]
[1778285162308,37.7,80154.43,0.0,0.98687,1e-05,2.1625]
[1778285164752,37.7,80152.64,0.0,0.98684,1e-05,2.16601]
[1778285164811,37.7,80152.64,0.0,0.98684,1e-05,2.16601]
[1778285165521,37.7,80152.64,0.0,0.98684,1e-05,2.16601]
[1778285165562,37.7,80152.64,0.0,0.98684,1e-05,2.16601]
[1778285165582,37.7,80151.54,0.0,0.98683,1e-05,2.16818]
[1778285168351,37.7,80148.13,0.0,0.98678,1e-05,2.1749]
[1778285169597,37.7,80148.72,0.0,0.98679,1e-05,2.17373]
[1778285169812,37.7,80148.72,0.0,0.98679,1e-05,2.17373]
[1778285169911,37.7,80148.72,0.0,0.98679,1e-05,2.17373]
[1778285175124,37.7,80147.37,0.0,0.98677,1e-05,2.1764]
[1778285175312,37.7,80147.37,0.0,0.98677,1e-05,2.1764]
[1778285180436,37.7,80147.48,0.0,0.98677,1e-05,2.17618]
[1778285182673,37.7,80149.56,0.0,0.9868,1e-05,2.17208]
[1778285182815,37.7,80149.56,0.0,0.9868,1e-05,2.17208]
[1778285183192,37.7,80149.56,0.0,0.9868,1e-05,2.17208]
[1778285183310,37.7,80149.56,0.0,0.9868,1e-05,2.17208]
[1778285183457,37.7,80149.62,0.0,0.9868,1e-05,2.17196]
[1778285190508,37.7,80149.58,0.0,0.9868,1e-05,2.17204]
[1778285195543,37.7,80149.56,0.0,0.98681,1e-05,2.17018]
[1778285200578,37.7,80149.57,0.0,0.98681,1e-05,2.17016]
[1778285201198,37.7,80149.57,0.0,0.98681,1e-05,2.17016]
[1778285201311,37.7,80149.57,0.0,0.98681,1e-05,2.17016]
[1778285201864,37.7,80149.57,0.0,0.98681,1e-05,2.17016]
[1778285202063,37.7,80149.57,0.0,0.98681,1e-05,2.17016]
[1778285202082,37.7,80149.57,0.0,0.98681,1e-05,2.17016]
[1778285207627,37.7,80149.51,0.0,0.98681,1e-05,2.17028]
[1778285212432,37.7,80149.12,0.0,0.9868,1e-05,2.17105]
[1778285212562,37.7,80149.12,0.0,0.9868,1e-05,2.17105]
[1778285212533,37.7,80148.01,0.0,0.98679,1e-05,2.17323]
[1778285213319,37.7,80148.01,0.0,0.98679,1e-05,2.17323]
[1778285213564,37.7,80148.01,0.0,0.98679,1e-05,2.17323]
[1778285213581,37.7,80148.01,0.0,0.98679,1e-05,2.17323]
[1778285218704,37.7,80147.73,0.0,0.98678,1e-05,2.17379]
[1778285223739,37.7,80148.84,0.0,0.9868,1e-05,2.1716]
[1778285225703,37.7,80148.33,0.0,0.98679,1e-05,2.1726]
[1778285225810,37.7,80148.33,0.0,0.98679,1e-05,2.1726]
[1778285226624,37.7,80148.33,0.0,0.98679,1e-05,2.1726]
[1778285225910,37.7,80148.47,0.0,0.98679,1e-05,2.17233]
[1778285226812,37.7,80148.47,0.0,0.98679,1e-05,2.17233]
[1778285237837,37.7,80148.49,0.0,0.98679,1e-05,2.17229]
[1778285244387,37.7,80148.46,0.0,0.98679,1e-05,2.17235]
[1778285244560,37.7,80148.46,0.0,0.98679,1e-05,2.17235]
[1778285244617,37.7,80148.46,0.0,0.98679,1e-05,2.17235]
[1778285244782,37.7,80148.46,0.0,0.98679,1e-05,2.17235]
[1778285244812,37.7,80148.46,0.0,0.98679,1e-05,2.17235]
[1778285249928,37.7,80148.23,0.0,0.98679,1e-05,2.1728]
[1778285254963,37.7,80148.16,0.0,0.9868,1e-05,2.17104]
[1778285259999,37.7,80148.06,0.0,0.9868,1e-05,2.17124]
[1778285264967,37.7,80147.09,0.0,0.98679,1e-05,2.17315]
[1778285265062,37.7,80147.09,0.0,0.98679,1e-05,2.17315]
[1778285265068,37.7,80145.78,0.0,0.98677,1e-05,2.17573]
[1778285265957,37.7,80145.78,0.0,0.98677,1e-05,2.17573]
[1778285266062,37.7,80145.78,0.0,0.98677,1e-05,2.17573]
[1778285271076,37.7,80142.17,0.0,0.98672,1e-05,2.18287]
[1778285272703,37.7,80142.04,0.0,0.98671,1e-05,2.18313]
[1778285272811,37.7,80142.04,0.0,0.98671,1e-05,2.18313]
[1778285274577,37.7,80141.94,0.0,0.98671,1e-05,2.18332]
[1778285274678,37.7,80141.94,0.0,0.98671,1e-05,2.18332]
[1778285274809,37.7,80141.94,0.0,0.98671,1e-05,2.18332]
[1778285275107,37.7,80141.72,0.0,0.98671,1e-05,2.18376]
[1778285276816,37.7,80140.47,0.0,0.98669,1e-05,2.18624]
[1778285277060,37.7,80140.47,0.0,0.98669,1e-05,2.18624]
[1778285282602,37.7,80139.57,0.0,0.98668,1e-05,2.18802]
[1778285282699,37.7,80139.82,0.0,0.98668,1e-05,2.18769]
[1778285282815,37.7,80139.82,0.0,0.98668,1e-05,2.18769]
[1778285283160,37.7,80139.78,0.0,0.98668,1e-05,2.18777]
[1778285283730,37.7,80139.78,0.0,0.98668,1e-05,2.18777]
[1778285283813,37.7,80139.78,0.0,0.98668,1e-05,2.18777]
[1778285289203,37.7,80141.53,0.0,0.9867,1e-05,2.18529]
[1778285293231,37.7,80145.5,0.0,0.98675,1e-05,2.17811]
[1778285293849,37.7,80145.5,0.0,0.98675,1e-05,2.17811]
[1778285294062,37.7,80145.5,0.0,0.98675,1e-05,2.17811]
[1778285294238,37.7,80148.61,0.0,0.98679,1e-05,2.17215]
[1778285295149,37.7,80148.61,0.0,0.98679,1e-05,2.17215]
[1778285295311,37.7,80148.61,0.0,0.98679,1e-05,2.17215]
[1778285301287,37.71,80148.54,0.0,0.98678,1e-05,2.17359]
[1778285306322,37.71,80148.77,0.0,0.98678,1e-05,2.17405]
[1778285306826,37.71,80148.77,0.0,0.98678,1e-05,2.17405]
[1778285307061,37.71,80148.77,0.0,0.98678,1e-05,2.17405]
[1778285307329,37.71,80149.82,0.0,0.98679,1e-05,2.17216]
[1778285307981,37.71,80149.82,0.0,0.98679,1e-05,2.17216]
[1778285308063,37.71,80149.82,0.0,0.98679,1e-05,2.17216]
[1778285313371,37.72,80149.31,0.0,0.98679,1e-05,2.17235]
[1778285317599,37.72,80149.21,0.0,0.98678,1e-05,2.17291]
[1778285317700,37.72,80149.94,0.0,0.98679,1e-05,2.17183]
[1778285317813,37.72,80149.94,0.0,0.98679,1e-05,2.17183]
[1778285318406,37.72,80149.41,0.0,0.98678,1e-05,2.17306]
[1778285318973,37.72,80149.41,0.0,0.98678,1e-05,2.17306]
[1778285319065,37.72,80149.41,0.0,0.98678,1e-05,2.17306]
[1778285324448,37.72,80148.77,0.0,0.98677,1e-05,2.17538]
[1778285325513,37.72,80148.77,0.0,0.98677,1e-05,2.17538]
[1778285325569,37.72,80148.77,0.0,0.98677,1e-05,2.17538]
[1778285325614,37.73,80148.05,0.0,0.98676,1e-05,2.17697]
[1778285326765,37.73,80148.0,0.0,0.98675,1e-05,2.17724]
[1778285326814,37.73,80148.0,0.0,0.98675,1e-05,2.17724]
[1778285333511,37.73,80148.59,0.0,0.98675,1e-05,2.17726]
[1778285338546,37.73,80148.54,0.0,0.98675,1e-05,2.1782]
[1778285344588,37.74,80148.45,0.0,0.98674,1e-05,2.17939]
[1778285348554,37.74,80148.36,0.0,0.98674,1e-05,2.17991]
[1778285348616,37.74,80148.41,0.0,0.98673,1e-05,2.18015]
[1778285348815,37.74,80148.41,0.0,0.98673,1e-05,2.18015]
[1778285349233,37.74,80148.41,0.0,0.98673,1e-05,2.18015]
[1778285349312,37.74,80148.41,0.0,0.98673,1e-05,2.18015]
[1778285349623,37.74,80148.55,0.0,0.98673,1e-05,2.18004]
[1778285354658,37.74,80148.39,0.0,0.98673,1e-05,2.18122]
[1778285359343,37.74,80148.85,0.0,0.98673,1e-05,2.18083]
[1778285359558,37.74,80148.85,0.0,0.98673,1e-05,2.18083]
[1778285359693,37.75,80148.75,0.0,0.98673,1e-05,2.18137]
[1778285360394,37.75,80148.75,0.0,0.98673,1e-05,2.18137]
[1778285360563,37.75,80148.75,0.0,0.98673,1e-05,2.18137]
[1778285365735,37.75,80147.69,0.0,0.9867,1e-05,2.18451]
[1778285365793,37.75,80147.69,0.0,0.9867,1e-05,2.18451]
[1778285365817,37.75,80147.69,0.0,0.9867,1e-05,2.18451]
[1778285365930,37.75,80147.69,0.0,0.9867,1e-05,2.18451]
[1778285366061,37.75,80147.69,0.0,0.9867,1e-05,2.18451]
[1778285366742,37.75,80146.72,0.0,0.98669,1e-05,2.18659]
[1778285373791,37.75,80146.71,0.0,0.98669,1e-05,2.18605]
[1778285375379,37.75,80146.71,0.0,0.98669,1e-05,2.18605]
[1778285375568,37.75,80146.71,0.0,0.98669,1e-05,2.18605]
[1778285380840,37.76,80146.12,0.0,0.98667,1e-05,2.18842]
[1778285383174,37.76,80146.2,0.0,0.98667,1e-05,2.18843]
[1778285383310,37.76,80146.2,0.0,0.98667,1e-05,2.18843]
[1778285383410,37.76,80145.37,0.0,0.98666,1e-05,2.19024]
[1778285384587,37.76,80145.37,0.0,0.98666,1e-05,2.19024]
[1778285384812,37.76,80145.47,0.0,0.98666,1e-05,2.19021]
[1778285390973,37.76,80145.06,0.0,0.98665,1e-05,2.192]
[1778285391059,37.76,80145.06,0.0,0.98665,1e-05,2.192]
[1778285391175,37.76,80144.82,0.0,0.98664,1e-05,2.19264]
[1778285392640,37.76,80144.82,0.0,0.98664,1e-05,2.19264]
[1778285392741,37.77,80142.25,0.0,0.98661,1e-05,2.1979]
[1778285392819,37.77,80142.25,0.0,0.98661,1e-05,2.1979]
[1778285395331,37.77,80141.37,0.0,0.98659,1e-05,2.19995]
[1778285395559,37.77,80141.37,0.0,0.98659,1e-05,2.19995]
[1778285395602,37.77,80141.37,0.0,0.98659,1e-05,2.2001]
[1778285395945,37.77,80137.15,0.0,0.98653,1e-05,2.20865]
[1778285397989,37.77,80135.73,0.0,0.98651,1e-05,2.21162]
[1778285398061,37.77,80135.73,0.0,0.98651,1e-05,2.21162]
[1778285399973,37.77,80131.07,0.0,0.98644,1e-05,2.22131]
[1778285405008,37.77,80130.26,0.0,0.98642,1e-05,2.22343]
[1778285410043,37.77,80128.79,0.0,0.9864,1e-05,2.22683]
[1778285415078,37.77,80128.4,0.0,0.98639,1e-05,2.228]
[1778285419562,37.77,80128.37,0.0,0.98639,1e-05,2.22828]
[1778285419593,37.77,80128.37,0.0,0.98639,1e-05,2.22828]
[1778285419812,37.77,80128.37,0.0,0.98639,1e-05,2.22828]
[1778285419603,37.78,80128.66,0.0,0.98639,1e-05,2.22777]
[1778285425148,37.78,80128.58,0.0,0.98639,1e-05,2.22833]
[1778285430184,37.78,80128.63,0.0,0.98639,1e-05,2.22856]
[1778285435097,37.78,80129.23,0.0,0.9864,1e-05,2.22567]
[1778285435311,37.78,80129.23,0.0,0.9864,1e-05,2.22567]
[1778285438532,37.78,80129.41,0.0,0.98641,1e-05,2.22551]
[1778285438565,37.78,80129.41,0.0,0.98641,1e-05,2.22551]
[1778285438608,37.78,80129.45,0.0,0.98641,1e-05,2.2255]
[1778285446295,37.78,80129.42,0.0,0.9864,1e-05,2.22608]
[1778285454892,37.78,80129.38,0.0,0.9864,1e-05,2.22623]
[1778285455065,37.78,80129.38,0.0,0.9864,1e-05,2.22623]
[1778285460393,37.78,80128.26,0.0,0.98638,1e-05,2.22926]
[1778285465428,37.79,80128.06,0.0,0.98637,1e-05,2.22994]
[1778285472477,37.79,80140.41,0.0,0.98655,1e-05,2.20562]
[1778285473484,37.79,80145.38,0.0,0.98662,1e-05,2.19583]
[1778285474357,37.79,80145.38,0.0,0.98662,1e-05,2.19583]
[1778285474558,37.79,80145.38,0.0,0.98662,1e-05,2.19583]
[1778285476032,37.79,80146.96,0.0,0.98664,1e-05,2.19294]
[1778285476065,37.79,80146.96,0.0,0.98664,1e-05,2.19294]
[1778285476505,37.79,80146.9,0.0,0.98664,1e-05,2.19318]
[1778285481540,37.8,80147.04,0.0,0.98661,1e-05,2.19708]
[1778285486575,37.82,80147.4,0.0,0.98659,1e-05,2.2005]
[1778285491502,37.82,80147.53,0.0,0.98658,1e-05,2.20189]
[1778285491562,37.82,80147.53,0.0,0.98658,1e-05,2.20189]
[1778285498662,37.85,80150.74,0.0,0.98657,1e-05,2.20182]
[1778285501382,37.86,80150.15,0.0,0.98655,1e-05,2.20462]
[1778285501561,37.86,80150.15,0.0,0.98655,1e-05,2.20462]
[1778285502732,37.86,80149.98,0.0,0.98655,1e-05,2.20578]
[1778285502813,37.86,80149.98,0.0,0.98655,1e-05,2.20578]
[1778285502833,37.86,80150.61,0.0,0.98655,1e-05,2.20533]
[1778285508732,37.88,80150.91,0.0,0.98652,1e-05,2.20958]
[1778285509403,37.88,80150.91,0.0,0.98652,1e-05,2.20958]
[1778285509560,37.88,80150.91,0.0,0.98652,1e-05,2.20958]
[1778285511753,37.89,80158.21,0.0,0.98661,1e-05,2.1975]
[1778285515791,37.9,80153.24,0.0,0.98651,1e-05,2.21063]
[1778285516504,37.9,80153.24,0.0,0.98651,1e-05,2.21063]
[1778285516560,37.9,80153.24,0.0,0.98651,1e-05,2.21063]
[1778285517867,37.9,80153.06,0.0,0.9865,1e-05,2.2118]
[1778285517911,37.91,80152.74,0.0,0.98649,1e-05,2.21323]
[1778285518063,37.91,80152.74,0.0,0.98649,1e-05,2.21323]
[1778285523853,37.92,80153.54,0.0,0.98647,1e-05,2.21636]
[1778285525506,37.93,80152.68,0.0,0.98645,1e-05,2.21885]
[1778285525562,37.93,80152.68,0.0,0.98645,1e-05,2.21885]
[1778285528888,37.94,80145.01,0.0,0.98632,1e-05,2.23727]
[1778285529071,37.94,80145.01,0.0,0.98632,1e-05,2.23727]
[1778285529124,37.94,80145.01,0.0,0.98632,1e-05,2.23727]
[1778285529317,37.94,80145.01,0.0,0.98632,1e-05,2.23727]
[1778285529896,37.94,80145.08,0.0,0.98632,1e-05,2.23789]
[1778285534930,37.95,80142.83,0.0,0.98626,1e-05,2.24613]
[1778285539965,37.97,80143.08,0.0,0.98623,1e-05,2.25003]
[1778285545547,37.98,80142.25,0.0,0.9862,1e-05,2.25461]
[1778285545566,37.98,80142.25,0.0,0.9862,1e-05,2.25461]
[1778285547104,37.98,80141.7,0.0,0.98618,1e-05,2.25715]
[1778285547310,37.98,80141.7,0.0,0.98618,1e-05,2.25715]
[1778285547369,37.99,80141.56,0.0,0.98617,1e-05,2.25815]
[1778285553057,38.0,80141.25,0.0,0.98615,1e-05,2.2611]
[1778285555157,38.0,80141.08,0.0,0.98614,1e-05,2.26216]
[1778285555309,38.0,80141.08,0.0,0.98614,1e-05,2.26216]
[1778285561112,38.02,80139.52,0.0,0.98609,1e-05,2.27024]
[1778285566147,38.03,80139.42,0.0,0.98606,1e-05,2.27392]
[1778285571182,38.05,80139.3,0.0,0.98603,1e-05,2.27761]
[1778285573789,38.05,80139.26,0.0,0.98603,1e-05,2.27838]
[1778285573813,38.05,80139.26,0.0,0.98603,1e-05,2.27838]
[1778285574203,38.05,80149.64,0.0,0.98617,1e-05,2.25876]
[1778285575624,38.05,80149.64,0.0,0.98617,1e-05,2.25876]
[1778285575814,38.05,80149.64,0.0,0.98617,1e-05,2.25876]
[1778285575913,38.06,80149.63,0.0,0.98616,1e-05,2.2595]
[1778285581252,38.07,80151.29,0.0,0.98616,1e-05,2.26042]
[1778285582387,38.07,80151.29,0.0,0.98616,1e-05,2.26042]
[1778285582560,38.07,80151.29,0.0,0.98616,1e-05,2.26042]
[1778285588301,38.09,80152.31,0.0,0.98614,1e-05,2.26332]
[1778285590864,38.09,80152.96,0.0,0.98614,1e-05,2.26271]
[1778285591064,38.09,80152.95,0.0,0.98614,1e-05,2.26343]
[1778285593081,38.1,80152.75,0.0,0.98612,1e-05,2.26523]
[1778285593312,38.1,80152.75,0.0,0.98612,1e-05,2.26523]
[1778285593336,38.1,80153.38,0.0,0.98613,1e-05,2.26466]
[1778285598371,38.11,80155.18,0.0,0.98613,1e-05,2.26452]
[1778285604904,38.12,80155.21,0.0,0.98612,1e-05,2.26586]
[1778285605059,38.13,80156.57,0.0,0.98612,1e-05,2.26591]
[1778285610835,38.14,80157.91,0.0,0.98611,1e-05,2.26671]
[1778285610868,38.14,80157.55,0.0,0.9861,1e-05,2.26814]
[1778285611061,38.14,80157.55,0.0,0.9861,1e-05,2.26814]
[1778285614176,38.15,80157.57,0.0,0.9861,1e-05,2.26823]
[1778285614310,38.15,80157.57,0.0,0.9861,1e-05,2.26823]
[1778285619025,38.16,80157.03,0.0,0.98607,1e-05,2.27209]
[1778285619073,38.16,80157.86,0.0,0.98608,1e-05,2.2711]
[1778285619519,38.16,80157.26,0.0,0.98607,1e-05,2.27301]
[1778285624554,38.18,80156.23,0.0,0.98603,1e-05,2.27851]
[1778285629589,38.19,80155.64,0.0,0.98599,1e-05,2.28309]
[1778285630148,38.19,80155.64,0.0,0.98599,1e-05,2.28309]
[1778285630309,38.19,80155.64,0.0,0.98599,1e-05,2.28309]
[1778285638652,38.21,80155.06,0.0,0.98594,1e-05,2.29025]
[1778285643005,38.22,80155.51,0.0,0.98594,1e-05,2.29131]
[1778285643064,38.22,80155.51,0.0,0.98594,1e-05,2.29131]
[1778285643395,38.22,80155.58,0.0,0.98593,1e-05,2.29247]
[1778285643563,38.22,80155.58,0.0,0.98593,1e-05,2.29247]
[1778285645701,38.23,80151.2,0.0,0.98585,1e-05,2.30269]
[1778285651743,38.24,80153.86,0.0,0.98587,1e-05,2.30109]
[1778285655561,38.25,80154.45,0.0,0.98586,1e-05,2.30182]
[1778285659558,38.25,80156.09,0.0,0.98587,1e-05,2.30104]
[1778285661789,38.26,80157.06,0.0,0.98587,1e-05,2.30035]
[1778285661815,38.26,80157.06,0.0,0.98587,1e-05,2.30035]
[1778285661827,38.26,80156.45,0.0,0.98586,1e-05,2.30223]
[1778285666848,38.27,80159.13,0.0,0.98587,1e-05,2.29998]
[1778285669973,38.28,80159.14,0.0,0.98587,1e-05,2.30124]
[1778285670066,38.28,80159.14,0.0,0.98587,1e-05,2.30124]
[1778285673842,38.29,80158.4,0.0,0.98585,1e-05,2.30331]
[1778285674067,38.29,80158.4,0.0,0.98585,1e-05,2.30331]
[1778285673883,38.29,80158.4,0.0,0.98584,1e-05,2.30395]
[1778285674119,38.29,80158.4,0.0,0.98584,1e-05,2.30395]
[1778285674311,38.29,80158.4,0.0,0.98584,1e-05,2.30395]
[1778285687958,38.3,80158.49,0.0,0.98583,1e-05,2.30629]
[1778285688073,38.3,80158.49,0.0,0.98583,1e-05,2.30629]
[1778285687977,38.32,80158.49,0.0,0.98578,1e-05,2.31251]
[1778285688630,38.32,80158.49,0.0,0.98578,1e-05,2.31251]
[1778285688826,38.32,80158.49,0.0,0.98578,1e-05,2.31251]
[1778285698070,38.34,80158.49,0.0,0.98574,1e-05,2.31861]
[1778285703105,38.35,80157.66,0.0,0.9857,1e-05,2.32391]
[1778285705373,38.36,80158.1,0.0,0.9857,1e-05,2.32419]
[1778285705566,38.36,80158.1,0.0,0.9857,1e-05,2.32419]
[1778285706126,38.36,80158.04,0.0,0.98569,1e-05,2.32491]
[1778285706283,38.36,80158.04,0.0,0.98569,1e-05,2.32491]
[1778285706310,38.36,80158.04,0.0,0.98569,1e-05,2.32491]
[1778285714774,38.37,80154.49,0.0,0.98562,1e-05,2.33509]
[1778285714809,38.37,80154.49,0.0,0.98562,1e-05,2.33509]
[1778285714875,38.38,80153.29,0.0,0.98559,1e-05,2.33928]
[1778285717079,38.38,80152.4,0.0,0.98557,1e-05,2.34167]
[1778285716196,38.38,80148.03,0.0,0.9855,1e-05,2.35124]
[1778285717312,38.38,80148.03,0.0,0.9855,1e-05,2.35124]
[1778285723245,38.39,80145.4,0.0,0.98544,2e-05,2.36045]
[1778285728283,38.4,80145.37,0.0,0.98542,2e-05,2.3632]
[1778285733318,38.41,80146.77,0.0,0.98543,2e-05,2.36098]
[1778285735891,38.41,80146.77,0.0,0.98543,2e-05,2.36098]
[1778285736067,38.41,80146.77,0.0,0.98543,2e-05,2.36098]
[1778285735912,38.41,80146.77,0.0,0.98542,2e-05,2.36206]
[1778285736503,38.41,80146.77,0.0,0.98542,2e-05,2.36206]
[1778285736559,38.41,80146.77,0.0,0.98542,2e-05,2.36206]
[1778285742382,38.43,80145.4,0.0,0.98538,2e-05,2.36865]
[1778285749431,38.44,80145.75,0.0,0.98535,2e-05,2.37164]
[1778285750954,38.44,80145.75,0.0,0.98535,2e-05,2.37164]
[1778285751066,38.44,80145.75,0.0,0.98535,2e-05,2.37164]
[1778285751162,38.44,80145.75,0.0,0.98535,2e-05,2.3727]
[1778285751344,38.44,80145.75,0.0,0.98535,2e-05,2.3727]
[1778285751561,38.44,80145.75,0.0,0.98535,2e-05,2.3727]
[1778285756168,38.45,80144.71,0.0,0.98532,2e-05,2.37643]
[1778285756312,38.45,80145.38,0.0,0.98533,2e-05,2.37556]
[1778285756666,38.45,80145.38,0.0,0.98533,2e-05,2.37556]
[1778285756810,38.45,80145.38,0.0,0.98533,2e-05,2.37556]
[1778285756911,38.45,80145.38,0.0,0.98532,2e-05,2.37609]
[1778285761515,38.46,80141.82,0.0,0.98525,2e-05,2.38609]
[1778285762340,38.46,80141.82,0.0,0.98525,2e-05,2.38609]
[1778285762565,38.46,80141.82,0.0,0.98525,2e-05,2.38609]
[1778285763057,38.46,80141.82,0.0,0.98525,2e-05,2.38609]
[1778285763107,38.46,80140.79,0.0,0.98523,2e-05,2.38874]
[1778285763311,38.46,80140.79,0.0,0.98523,2e-05,2.38874]
[1778285768564,38.47,80140.86,0.0,0.98521,2e-05,2.39158]
[1778285773893,38.48,80140.86,0.0,0.9852,2e-05,2.39304]
[1778285774062,38.48,80140.86,0.0,0.9852,2e-05,2.39304]
[1778285774163,38.48,80140.93,0.0,0.98519,2e-05,2.39386]
[1778285780648,38.49,80140.46,0.0,0.98516,2e-05,2.39815]
[1778285785684,38.5,80138.02,0.0,0.98511,2e-05,2.40556]
[1778285787698,38.51,80133.75,0.0,0.98504,2e-05,2.41541]
[1778285788857,38.51,80133.75,0.0,0.98504,2e-05,2.41541]
[1778285789062,38.51,80133.75,0.0,0.98504,2e-05,2.41541]
[1778285798268,38.52,80129.35,0.0,0.98495,2e-05,2.42684]
[1778285798313,38.52,80129.35,0.0,0.98495,2e-05,2.42684]
[1778285798846,38.52,80129.35,0.0,0.98495,2e-05,2.42684]
[1778285799059,38.52,80129.35,0.0,0.98495,2e-05,2.42684]
[1778285799158,38.52,80127.9,0.0,0.98493,2e-05,2.43031]
[1778285804129,38.53,80125.92,0.0,0.98488,2e-05,2.43608]
[1778285804161,38.53,80125.7,0.0,0.98488,2e-05,2.43693]
[1778285804312,38.53,80125.7,0.0,0.98488,2e-05,2.43693]
[1778285804691,38.53,80125.7,0.0,0.98488,2e-05,2.43693]
[1778285804811,38.53,80125.7,0.0,0.98488,2e-05,2.43693]
[1778285809852,38.54,80125.06,0.0,0.98485,2e-05,2.44059]
[1778285813651,38.54,80128.46,0.0,0.9849,2e-05,2.43455]
[1778285813818,38.54,80128.46,0.0,0.9849,2e-05,2.43455]
[1778285814037,38.54,80128.46,0.0,0.9849,2e-05,2.43455]
[1778285814067,38.54,80128.46,0.0,0.9849,2e-05,2.43455]
[1778285814138,38.54,80128.19,0.0,0.98489,2e-05,2.43552]
[1778285820929,38.55,80128.44,0.0,0.98487,2e-05,2.43749]
[1778285825964,38.56,80129.33,0.0,0.98487,2e-05,2.43752]
[1778285827589,38.56,80129.84,0.0,0.98488,2e-05,2.43682]
[1778285827814,38.56,80129.84,0.0,0.98488,2e-05,2.43682]
[1778285827978,38.56,80131.52,0.0,0.9849,2e-05,2.43366]
[1778285828389,38.56,80131.52,0.0,0.9849,2e-05,2.43366]
[1778285828561,38.56,80131.52,0.0,0.9849,2e-05,2.43366]
[1778285828985,38.56,80136.77,0.0,0.98498,2e-05,2.42299]
[1778285834024,38.57,80135.9,0.0,0.98495,2e-05,2.42683]
[1778285838571,38.57,80136.68,0.0,0.98495,2e-05,2.42677]
[1778285838814,38.57,80136.68,0.0,0.98495,2e-05,2.42677]
[1778285839059,38.57,80136.81,0.0,0.98495,2e-05,2.4269]
[1778285839562,38.57,80136.81,0.0,0.98495,2e-05,2.4269]
[1778285839814,38.57,80136.81,0.0,0.98495,2e-05,2.4269]
[1778285845102,38.58,80137.54,0.0,0.98495,2e-05,2.42774]
[1778285852154,38.59,80137.33,0.0,0.98494,2e-05,2.42887]
[1778285857189,38.6,80137.32,0.0,0.98492,2e-05,2.43083]
[1778285862224,38.6,80137.12,0.0,0.9849,2e-05,2.43318]
[1778285866960,38.61,80137.19,0.0,0.9849,2e-05,2.43418]
[1778285867064,38.61,80137.19,0.0,0.9849,2e-05,2.43418]
[1778285867259,38.61,80137.23,0.0,0.98489,2e-05,2.43485]
[1778285867882,38.61,80137.23,0.0,0.98489,2e-05,2.43485]
[1778285868071,38.61,80137.23,0.0,0.98489,2e-05,2.43485]
[1778285875316,38.62,80136.99,0.0,0.98486,2e-05,2.43874]
[1778285882365,38.63,80136.81,0.0,0.98484,2e-05,2.44169]
[1778285888407,38.64,80136.94,0.0,0.98483,2e-05,2.4436]
[1778285892051,38.64,80138.68,0.0,0.98485,2e-05,2.44064]
[1778285892064,38.64,80138.68,0.0,0.98485,2e-05,2.44064]
[1778285892144,38.64,80138.99,0.0,0.98485,2e-05,2.44035]
[1778285893087,38.64,80138.99,0.0,0.98485,2e-05,2.44035]
[1778285893315,38.64,80138.99,0.0,0.98485,2e-05,2.44035]
[1778285901498,38.65,80140.6,0.0,0.98485,2e-05,2.44058]
[1778285902962,38.65,80140.6,0.0,0.98485,2e-05,2.44058]
[1778285903065,38.65,80140.6,0.0,0.98485,2e-05,2.44058]
[1778285903164,38.66,80141.65,0.0,0.98487,2e-05,2.43873]
[1778285903925,38.66,80141.65,0.0,0.98487,2e-05,2.43873]
[1778285904062,38.66,80141.65,0.0,0.98487,2e-05,2.43873]
[1778285909554,38.66,80142.41,0.0,0.98486,2e-05,2.43971]
[1778285910882,38.66,80142.41,0.0,0.98486,2e-05,2.43971]
[1778285911065,38.66,80142.41,0.0,0.98486,2e-05,2.43971]
[1778285911162,38.67,80142.28,0.0,0.98487,2e-05,2.43828]
[1778285911696,38.67,80142.28,0.0,0.98487,2e-05,2.43828]
[1778285911811,38.67,80142.28,0.0,0.98487,2e-05,2.43828]
[1778285918620,38.68,80143.18,0.0,0.98486,2e-05,2.43925]
[1778285923655,38.68,80142.72,0.0,0.98484,2e-05,2.44199]
[1778285926779,38.68,80142.68,0.0,0.98483,2e-05,2.44277]
[1778285926818,38.68,80142.68,0.0,0.98483,2e-05,2.44277]
[1778285926881,38.69,80142.16,0.0,0.98482,2e-05,2.44422]
[1778285927605,38.69,80142.16,0.0,0.98482,2e-05,2.44422]
[1778285927810,38.69,80142.16,0.0,0.98482,2e-05,2.44422]
[1778285936747,38.7,80142.24,0.0,0.9848,2e-05,2.44747]
[1778285942789,38.7,80142.18,0.0,0.98478,2e-05,2.4496]
[1778285948831,38.71,80141.9,0.0,0.98477,2e-05,2.45216]
[1778285954347,38.71,80141.9,0.0,0.98477,2e-05,2.45216]
[1778285954561,38.71,80141.9,0.0,0.98477,2e-05,2.45216]
[1778285955194,38.71,80141.9,0.0,0.98477,2e-05,2.45216]
[1778285955312,38.71,80141.9,0.0,0.98477,2e-05,2.45216]
[1778285955366,38.72,80141.27,0.0,0.98474,2e-05,2.45543]
[1778285956887,38.72,80137.52,0.0,0.98468,2e-05,2.46401]
[1778285961655,38.72,80137.37,0.0,0.98467,2e-05,2.46553]
[1778285961809,38.72,80137.37,0.0,0.98467,2e-05,2.46553]
[1778285961922,38.72,80136.77,0.0,0.98466,2e-05,2.46711]
[1778285962858,38.72,80136.77,0.0,0.98466,2e-05,2.46711]
[1778285963063,38.72,80136.77,0.0,0.98466,2e-05,2.46711]
[1778285971264,38.73,80136.73,0.0,0.98465,2e-05,2.46779]
[1778285973630,38.74,80135.9,0.0,0.98463,2e-05,2.47013]
[1778285973812,38.74,80135.9,0.0,0.98463,2e-05,2.47013]
[1778285974006,38.74,80135.65,0.0,0.98463,2e-05,2.47095]
[1778285974492,38.74,80135.65,0.0,0.98463,2e-05,2.47095]
[1778285974563,38.74,80135.65,0.0,0.98463,2e-05,2.47095]
[1778285981055,38.74,80135.52,0.0,0.98461,2e-05,2.47326]
[1778285982429,38.74,80132.79,0.0,0.98456,2e-05,2.47937]
[1778285982562,38.74,80132.79,0.0,0.98456,2e-05,2.47937]
[1778285983069,38.75,80130.02,0.0,0.98452,2e-05,2.48555]
[1778285983599,38.75,80130.02,0.0,0.98452,2e-05,2.48555]
[1778285983816,38.75,80130.02,0.0,0.98452,2e-05,2.48555]
[1778285988516,38.75,80128.9,0.0,0.98449,2e-05,2.48927]
[1778285988566,38.75,80128.9,0.0,0.98449,2e-05,2.48927]
[1778285989310,38.75,80128.9,0.0,0.98449,2e-05,2.48927]
[1778285989411,38.75,80128.83,0.0,0.98449,2e-05,2.48968]
[1778285989564,38.75,80128.83,0.0,0.98449,2e-05,2.48968]
[1778285995156,38.76,80128.62,0.0,0.98447,2e-05,2.49166]
[1778285996742,38.76,80128.45,0.0,0.98447,2e-05,2.49228]
[1778285996815,38.76,80128.45,0.0,0.98447,2e-05,2.49228]
[1778286002205,38.76,80127.37,0.0,0.98444,2e-05,2.49611]
[1778286009254,38.77,80133.1,0.0,0.98452,2e-05,2.48559]
[1778286010261,38.77,80138.54,0.0,0.9846,2e-05,2.47426]
[1778286010612,38.77,80138.54,0.0,0.9846,2e-05,2.47426]
[1778286010809,38.77,80138.54,0.0,0.9846,2e-05,2.47426]
[1778286011268,38.77,80139.42,0.0,0.98461,2e-05,2.47268]
[1778286012214,38.77,80139.42,0.0,0.98461,2e-05,2.47268]
[1778286012311,38.77,80139.42,0.0,0.98461,2e-05,2.47268]
[1778286015296,38.77,80143.74,0.0,0.98467,2e-05,2.46467]
[1778286020331,38.78,80141.96,0.0,0.98463,2e-05,2.46994]
[1778286021523,38.78,80141.92,0.0,0.98463,2e-05,2.47032]
[1778286021561,38.78,80141.92,0.0,0.98463,2e-05,2.47032]
[1778286022345,38.78,80142.06,0.0,0.98463,2e-05,2.47032]
[1778286022533,38.78,80142.06,0.0,0.98463,2e-05,2.47032]
[1778286022559,38.78,80142.06,0.0,0.98463,2e-05,2.47032]
[1778286028387,38.79,80142.4,0.0,0.98462,2e-05,2.47134]
[1778286030368,38.79,80143.85,0.0,0.98465,2e-05,2.46855]
[1778286030401,38.79,80146.43,0.0,0.98468,2e-05,2.46337]
[1778286030560,38.79,80146.43,0.0,0.98468,2e-05,2.46337]
[1778286031408,38.79,80148.41,0.0,0.98472,2e-05,2.4574]
[1778286032176,38.79,80148.41,0.0,0.98472,2e-05,2.4574]
[1778286032316,38.79,80148.41,0.0,0.98472,2e-05,2.4574]
[1778286037451,38.8,80150.3,0.0,0.98474,2e-05,2.45529]
[1778286041103,38.8,80150.94,0.0,0.98474,2e-05,2.4552]
[1778286041309,38.8,80150.94,0.0,0.98474,2e-05,2.4552]
[1778286041479,38.8,80152.05,0.0,0.98476,2e-05,2.45285]
[1778286041929,38.8,80152.05,0.0,0.98476,2e-05,2.45285]
[1778286042062,38.8,80152.05,0.0,0.98476,2e-05,2.45285]
[1778286053563,38.81,80152.89,0.0,0.98474,2e-05,2.4552]
[1778286058298,38.81,80152.89,0.0,0.98474,2e-05,2.4552]
[1778286058308,38.81,80152.89,0.0,0.98474,2e-05,2.4552]
[1778286058450,38.82,80152.89,0.0,0.98473,2e-05,2.45645]
[1778286059748,38.82,80152.89,0.0,0.98473,2e-05,2.45645]
[1778286059815,38.82,80152.89,0.0,0.98473,2e-05,2.45645]
[1778286066192,38.83,80155.46,0.0,0.98476,2e-05,2.45323]
[1778286066309,38.83,80155.46,0.0,0.98476,2e-05,2.45323]
[1778286066391,38.83,80156.21,0.0,0.98477,2e-05,2.45197]
[1778286066654,38.83,80160.02,0.0,0.98482,2e-05,2.44426]
[1778286068416,38.83,80160.02,0.0,0.98482,2e-05,2.44426]
[1778286067661,38.83,80162.51,0.0,0.98486,2e-05,2.43936]
[1778286068565,38.83,80162.51,0.0,0.98486,2e-05,2.43936]
[1778286072382,38.83,80162.77,0.0,0.98485,2e-05,2.43986]
[1778286072563,38.83,80164.09,0.0,0.98487,2e-05,2.43744]
[1778286073111,38.83,80164.09,0.0,0.98487,2e-05,2.43744]
[1778286073309,38.83,80164.09,0.0,0.98487,2e-05,2.43744]
[1778286073410,38.84,80162.86,0.0,0.98485,2e-05,2.44037]
[1778286073703,38.84,80165.29,0.0,0.98489,2e-05,2.43562]
[1778286078738,38.84,80166.06,0.0,0.98488,2e-05,2.4358]
[1778286080799,38.84,80166.46,0.0,0.98489,2e-05,2.43533]
[1778286080811,38.84,80166.46,0.0,0.98489,2e-05,2.43533]
[1778286087412,38.85,80167.33,0.0,0.98489,2e-05,2.43569]
[1778286087563,38.85,80167.37,0.0,0.98488,2e-05,2.43597]
[1778286092162,38.86,80167.94,0.0,0.98488,2e-05,2.43588]
[1778286092309,38.86,80167.94,0.0,0.98488,2e-05,2.43588]
[1778286092386,38.86,80168.53,0.0,0.9849,2e-05,2.43332]
[1778286099886,38.87,80168.46,0.0,0.98488,2e-05,2.43644]
[1778286100893,38.87,80164.07,0.0,0.98481,2e-05,2.44603]
[1778286102176,38.87,80164.07,0.0,0.98481,2e-05,2.44603]
[1778286102310,38.87,80164.07,0.0,0.98481,2e-05,2.44603]
[1778286103564,38.87,80162.94,0.0,0.98478,2e-05,2.44911]
[1778286103663,38.88,80162.94,0.0,0.98478,2e-05,2.44947]
[1778286108949,38.88,80162.83,0.0,0.98477,2e-05,2.45145]
[1778286114010,38.89,80162.98,0.0,0.98476,2e-05,2.45288]
[1778286116579,38.89,80164.17,0.0,0.98477,2e-05,2.45107]
[1778286116817,38.89,80164.17,0.0,0.98477,2e-05,2.45107]
[1778286122066,38.9,80163.99,0.0,0.98475,2e-05,2.45356]
[1778286131129,38.91,80163.3,0.0,0.98472,2e-05,2.45811]
[1778286132645,38.91,80163.45,0.0,0.98472,2e-05,2.45814]
[1778286132813,38.91,80163.45,0.0,0.98472,2e-05,2.45814]
[1778286134171,38.91,80163.45,0.0,0.98472,2e-05,2.45848]
[1778286134272,38.91,80163.45,0.0,0.98472,2e-05,2.45848]
[1778286134373,38.91,80163.45,0.0,0.98471,2e-05,2.45882]
[1778286135566,38.91,80163.45,0.0,0.98471,2e-05,2.45882]
[1778286135158,38.91,80171.37,0.0,0.98483,2e-05,2.4425]
[1778286136165,38.91,80176.7,0.0,0.98491,2e-05,2.43171]
[1778286141201,38.92,80176.66,0.0,0.9849,2e-05,2.43371]
[1778286145467,38.92,80179.57,0.0,0.98494,2e-05,2.42877]
[1778286145564,38.92,80179.57,0.0,0.98494,2e-05,2.42877]
[1778286149295,38.93,80176.08,0.0,0.98487,2e-05,2.43759]
[1778286149313,38.93,80176.08,0.0,0.98487,2e-05,2.43759]
[1778286150009,38.93,80177.33,0.0,0.98489,2e-05,2.43535]
[1778286150064,38.93,80177.33,0.0,0.98489,2e-05,2.43535]
[1778286150263,38.93,80177.13,0.0,0.98488,2e-05,2.43614]
[1778286155298,38.94,80178.99,0.0,0.98491,2e-05,2.43209]
[1778286160333,38.94,80178.98,0.0,0.98489,2e-05,2.434]
[1778286161620,38.95,80179.41,0.0,0.9849,2e-05,2.43348]
[1778286161810,38.95,80179.41,0.0,0.9849,2e-05,2.43348]
[1778286165370,38.95,80188.99,0.0,0.98503,2e-05,2.41503]
[1778286166377,38.95,80192.93,0.0,0.98509,2e-05,2.40726]
[1778286166908,38.95,80192.93,0.0,0.98509,2e-05,2.40726]
[1778286167061,38.95,80192.93,0.0,0.98509,2e-05,2.40726]
[1778286168614,38.95,80193.67,0.0,0.9851,2e-05,2.40614]
[1778286168813,38.95,80193.67,0.0,0.9851,2e-05,2.40614]
[1778286169398,38.96,80195.21,0.0,0.98512,2e-05,2.40378]
[1778286173634,38.96,80198.59,0.0,0.98516,2e-05,2.39844]
[1778286173814,38.96,80198.59,0.0,0.98516,2e-05,2.39844]
[1778286179606,38.97,80198.49,0.0,0.98514,2e-05,2.40069]
[1778286179812,38.97,80198.86,0.0,0.98514,2e-05,2.40034]
[1778286180475,38.97,80198.89,0.0,0.98514,2e-05,2.40067]
[1778286183964,39.07,80199.86,0.0,0.98495,2e-05,2.42749]
[1778286184060,39.07,80199.86,0.0,0.98495,2e-05,2.42749]
[1778286189540,39.23,80199.61,0.0,0.98462,2e-05,2.47257]
[1778286194575,39.24,80200.29,0.0,0.9846,2e-05,2.47556]
[1778286199610,39.25,80200.1,0.0,0.98459,2e-05,2.47717]
[1778286203849,39.25,80197.11,0.0,0.98453,2e-05,2.48464]
[1778286204072,39.25,80197.11,0.0,0.98453,2e-05,2.48464]
[1778286205689,39.25,80196.9,0.0,0.98453,2e-05,2.48508]
[1778286205812,39.25,80196.9,0.0,0.98453,2e-05,2.48508]
[1778286205911,39.25,80192.8,0.0,0.98446,2e-05,2.49417]
[1778286207555,39.25,80192.8,0.0,0.98446,2e-05,2.49417]
[1778286207812,39.25,80192.77,0.0,0.98446,2e-05,2.49444]
[1778286213482,39.26,80191.74,0.0,0.98445,2e-05,2.49553]
[1778286213562,39.26,80191.74,0.0,0.98445,2e-05,2.49553]
[1778286214369,39.26,80192.15,0.0,0.98445,2e-05,2.49507]
[1778286214563,39.26,80192.15,0.0,0.98445,2e-05,2.49507]
[1778286214470,39.26,80191.76,0.0,0.98445,2e-05,2.49589]
[1778286219751,39.27,80191.64,0.0,0.98443,2e-05,2.49842]
[1778286225793,39.28,80191.27,0.0,0.9844,2e-05,2.50249]
[1778286230832,39.28,80191.13,0.0,0.98439,2e-05,2.50375]
[1778286233713,39.28,80191.23,0.0,0.98439,2e-05,2.50393]
[1778286233812,39.28,80191.23,0.0,0.98439,2e-05,2.50393]
[1778286239895,39.29,80191.54,0.0,0.98438,2e-05,2.5046]
[1778286241089,39.29,80191.54,0.0,0.98438,2e-05,2.5046]
[1778286241311,39.29,80191.54,0.0,0.98438,2e-05,2.5046]
[1778286241379,39.29,80185.02,0.0,0.98428,2e-05,2.51864]
[1778286241909,39.29,80180.57,0.0,0.98421,2e-05,2.52829]
[1778286243610,39.29,80180.57,0.0,0.98421,2e-05,2.52829]
[1778286243639,39.29,80180.01,0.0,0.9842,2e-05,2.52964]
[1778286243813,39.29,80180.01,0.0,0.9842,2e-05,2.52964]
[1778286250366,39.3,80181.13,0.0,0.98418,2e-05,2.53227]
[1778286250563,39.3,80181.13,0.0,0.98418,2e-05,2.53227]
[1778286250592,39.31,80186.09,0.0,0.98425,2e-05,2.52305]
[1778286252986,39.32,80189.94,0.0,0.98428,2e-05,2.51857]
[1778286257369,39.33,80189.88,0.0,0.98425,2e-05,2.52241]
[1778286257562,39.33,80189.88,0.0,0.98425,2e-05,2.52241]
[1778286259768,39.35,80189.31,0.0,0.98422,2e-05,2.52732]
[1778286259813,39.35,80189.31,0.0,0.98422,2e-05,2.52732]
[1778286260039,39.35,80189.65,0.0,0.98421,2e-05,2.52782]
[1778286265075,39.37,80189.57,0.0,0.98417,2e-05,2.5341]
[1778286270110,39.39,80189.75,0.0,0.98413,2e-05,2.53979]
[1778286276153,39.42,80189.03,0.0,0.98408,2e-05,2.54643]
[1778286277345,39.42,80189.03,0.0,0.98408,2e-05,2.54643]
[1778286277559,39.42,80189.03,0.0,0.98408,2e-05,2.54643]
[1778286279175,39.43,80180.03,0.0,0.98391,2e-05,2.56929]
[1778286284430,39.45,80179.46,0.0,0.98386,2e-05,2.57515]
[1778286284558,39.45,80179.46,0.0,0.98386,2e-05,2.57515]
[1778286285793,39.45,80180.09,0.0,0.98386,2e-05,2.5761]
[1778286285815,39.45,80180.09,0.0,0.98386,2e-05,2.5761]
[1778286285857,39.46,80180.09,0.0,0.98385,2e-05,2.57725]
[1778286292060,39.47,80180.06,0.0,0.98381,2e-05,2.5819]
[1778286292309,39.47,80180.06,0.0,0.98381,2e-05,2.5819]
[1778286295286,39.49,80172.89,0.0,0.98366,2e-05,2.60308]
[1778286300321,39.51,80172.23,0.0,0.98361,2e-05,2.61005]
[1778286301097,39.51,80172.23,0.0,0.98361,2e-05,2.61005]
[1778286301312,39.51,80172.23,0.0,0.98361,2e-05,2.61005]
[1778286304899,39.53,80172.21,0.0,0.98357,2e-05,2.61449]
[1778286305062,39.53,80172.21,0.0,0.98357,2e-05,2.61449]
[1778286305356,39.53,80170.1,0.0,0.98353,2e-05,2.62018]
[1778286312405,39.55,80170.2,0.0,0.98348,2e-05,2.62749]
[1778286312920,39.55,80170.2,0.0,0.98348,2e-05,2.62749]
[1778286320461,39.58,80169.05,0.0,0.9834,2e-05,2.63847]
[1778286325496,39.6,80170.99,0.0,0.98339,2e-05,2.63946]
[1778286326777,39.6,80171.08,0.0,0.98338,2e-05,2.64031]
[1778286326815,39.6,80171.08,0.0,0.98338,2e-05,2.64031]
[1778286327512,39.61,80170.98,0.0,0.98337,2e-05,2.64157]
[1778286333552,39.63,80170.84,0.0,0.98334,2e-05,2.64593]
[1778286339594,39.65,80169.98,0.0,0.98328,2e-05,2.65397]
[1778286345636,39.67,80168.93,0.0,0.98322,2e-05,2.66236]
[1778286350673,39.69,80168.65,0.0,0.98318,2e-05,2.66797]
[1778286355708,39.7,80168.74,0.0,0.98314,2e-05,2.67272]
[1778286360769,39.72,80168.6,0.0,0.9831,2e-05,2.67795]
[1778286365803,39.74,80170.53,0.0,0.98309,2e-05,2.67954]
[1778286370838,39.76,80171.03,0.0,0.98306,2e-05,2.6833]
[1778286375873,39.77,80172.01,0.0,0.98304,2e-05,2.68596]
[1778286382924,39.79,80172.44,0.0,0.983,2e-05,2.6917]
[1778286397023,39.84,80172.61,0.0,0.98292,2e-05,2.70226]
[1778286403065,39.86,80172.76,0.0,0.98288,2e-05,2.70746]
[1778286408100,39.86,80172.37,0.0,0.98286,2e-05,2.7107]
[1778286416156,39.86,80172.76,0.0,0.98288,2e-05,2.7084]
[1778286421192,39.86,80172.24,0.0,0.98287,2e-05,2.70867]
[1778286423206,39.86,80160.88,0.0,0.98268,2e-05,2.73471]
[1778286424576,39.86,80156.73,0.0,0.9826,2e-05,2.74488]
[1778286430255,39.88,80154.4,0.0,0.98252,2e-05,2.75518]
[1778286433762,39.88,80154.47,0.0,0.98251,2e-05,2.7567]
[1778286437565,39.89,80152.15,0.0,0.98245,2e-05,2.76524]
[1778286443346,39.91,80152.28,0.0,0.98241,2e-05,2.77065]
[1778286448119,39.92,80151.76,0.0,0.98238,2e-05,2.77504]
[1778286448318,39.92,80151.76,0.0,0.98238,2e-05,2.77504]
[1778286448658,39.92,80151.76,0.0,0.98238,2e-05,2.77504]
[1778286448812,39.92,80151.76,0.0,0.98238,2e-05,2.77504]
[1778286448666,39.93,80151.33,0.0,0.98236,2e-05,2.77682]
[1778286454423,39.94,80150.56,0.0,0.98233,2e-05,2.78106]
[1778286459458,39.96,80150.63,0.0,0.9823,2e-05,2.78483]
[1778286460163,39.96,80150.63,0.0,0.9823,2e-05,2.78483]
[1778286460312,39.96,80150.63,0.0,0.9823,2e-05,2.78483]
[1778286460678,39.96,80150.63,0.0,0.9823,2e-05,2.78483]
[1778286460809,39.96,80150.63,0.0,0.9823,2e-05,2.78483]
[1778286460782,39.96,80150.29,0.0,0.98229,2e-05,2.78638]
[1778286468521,39.98,80150.6,0.0,0.98225,2e-05,2.79185]
[1778286473556,39.99,80150.47,0.0,0.98222,2e-05,2.79597]
[1778286480605,40.01,80150.01,0.0,0.98217,2e-05,2.80229]
[1778286484172,40.02,80150.01,0.0,0.98215,2e-05,2.80453]
[1778286484312,40.02,80150.01,0.0,0.98215,2e-05,2.80453]
[1778286484746,40.02,80150.01,0.0,0.98215,2e-05,2.80453]
[1778286484811,40.02,80150.01,0.0,0.98215,2e-05,2.80453]
[1778286484912,40.02,80150.59,0.0,0.98215,2e-05,2.8047]
[1778286490675,40.03,80150.24,0.0,0.98212,2e-05,2.80915]
[1778286497724,40.05,80150.52,0.0,0.98209,2e-05,2.81354]
[1778286500632,40.05,80150.03,0.0,0.98207,2e-05,2.81607]
[1778286500811,40.05,80150.03,0.0,0.98207,2e-05,2.81607]
[1778286500912,40.06,80150.03,0.0,0.98206,2e-05,2.81677]
[1778286501295,40.06,80150.03,0.0,0.98206,2e-05,2.81677]
[1778286501313,40.06,80150.03,0.0,0.98206,2e-05,2.81677]
[1778286506787,40.07,80149.36,0.0,0.98202,2e-05,2.82246]
[1778286511822,40.08,80149.32,0.0,0.98201,2e-05,2.82372]
[1778286516858,40.09,80149.5,0.0,0.98198,2e-05,2.82669]
[1778286517160,40.09,80149.5,0.0,0.98198,2e-05,2.82669]
[1778286517288,40.09,80149.5,0.0,0.98198,2e-05,2.82669]
[1778286517311,40.09,80149.5,0.0,0.98198,2e-05,2.82669]
[1778286517865,40.09,80149.09,0.0,0.98197,2e-05,2.8283]
[1778286522900,40.1,80149.22,0.0,0.98195,2e-05,2.83134]
[1778286528942,40.1,80148.49,0.0,0.98194,2e-05,2.83254]
[1778286530487,40.1,80148.05,0.0,0.98194,2e-05,2.83265]
[1778286530563,40.1,80148.05,0.0,0.98194,2e-05,2.83265]
[1778286530956,40.1,80148.37,0.0,0.98194,2e-05,2.83192]
[1778286531601,40.1,80148.37,0.0,0.98194,2e-05,2.83192]
[1778286531811,40.1,80148.37,0.0,0.98194,2e-05,2.83192]
[1778286536998,40.1,80148.26,0.0,0.98194,2e-05,2.83235]
[1778286546062,40.09,80148.36,0.0,0.98197,2e-05,2.82811]
[1778286549787,40.08,80149.39,0.0,0.982,2e-05,2.82488]
[1778286549817,40.08,80149.39,0.0,0.982,2e-05,2.82488]
[1778286549886,40.08,80149.39,0.0,0.982,2e-05,2.82444]
[1778286550127,40.08,80149.39,0.0,0.982,2e-05,2.82444]
[1778286550312,40.08,80149.39,0.0,0.982,2e-05,2.82444]
[1778286560214,40.07,80148.97,0.0,0.98203,2e-05,2.82064]
[1778286563744,40.07,80148.69,0.0,0.98203,2e-05,2.82085]
[1778286563811,40.07,80148.69,0.0,0.98203,2e-05,2.82085]
[1778286563842,40.06,80148.69,0.0,0.98203,2e-05,2.82]
[1778286564282,40.06,80148.69,0.0,0.98203,2e-05,2.82]
[1778286564314,40.06,80148.69,0.0,0.98203,2e-05,2.82]
[1778286570284,40.05,80149.08,0.0,0.98206,2e-05,2.81614]
[1778286575319,40.05,80148.7,0.0,0.98209,2e-05,2.81267]
[1778286582418,40.04,80148.66,0.0,0.98209,2e-05,2.81152]
[1778286582560,40.04,80148.66,0.0,0.98209,2e-05,2.81152]
[1778286582938,40.04,80148.66,0.0,0.98209,2e-05,2.81152]
[1778286582585,40.04,80148.66,0.0,0.98211,2e-05,2.80988]
[1778286583060,40.04,80148.66,0.0,0.98211,2e-05,2.80988]
[1778286594452,40.02,80148.54,0.0,0.98214,2e-05,2.8053]
[1778286599487,40.02,80148.8,0.0,0.98216,2e-05,2.80272]
[1778286602708,40.01,80151.1,0.0,0.98221,2e-05,2.79671]
[1778286602816,40.01,80151.1,0.0,0.98221,2e-05,2.79671]
[1778286602917,40.01,80152.97,0.0,0.98224,2e-05,2.79209]
[1778286603270,40.01,80152.97,0.0,0.98224,2e-05,2.79209]
[1778286603312,40.01,80152.97,0.0,0.98224,2e-05,2.79209]
[1778286608550,40.0,80152.85,0.0,0.98225,2e-05,2.79013]
[1778286613585,40.0,80153.39,0.0,0.98228,2e-05,2.78708]
[1778286617947,39.99,80154.35,0.0,0.9823,2e-05,2.78384]
[1778286618004,39.99,80154.35,0.0,0.9823,2e-05,2.78384]
[1778286618062,39.99,80154.35,0.0,0.9823,2e-05,2.78384]
[1778286618046,39.99,80154.18,0.0,0.9823,2e-05,2.78386]
[1778286619627,39.99,80159.13,0.0,0.98239,2e-05,2.77198]
[1778286620634,39.99,80165.36,0.0,0.9825,2e-05,2.75764]
[1778286622841,39.99,80165.81,0.0,0.98251,2e-05,2.75633]
[1778286622887,39.99,80165.92,0.0,0.98251,2e-05,2.75578]
[1778286623073,39.99,80165.92,0.0,0.98251,2e-05,2.75578]
[1778286623441,39.99,80165.92,0.0,0.98251,2e-05,2.75578]
[1778286623561,39.99,80165.92,0.0,0.98251,2e-05,2.75578]
[1778286628690,39.98,80167.32,0.0,0.98255,2e-05,2.75088]
[1778286633879,39.98,80170.38,0.0,0.98262,2e-05,2.74069]
[1778286634061,39.98,80170.38,0.0,0.98262,2e-05,2.74069]
[1778286633916,39.98,80171.18,0.0,0.98264,2e-05,2.73864]
[1778286634637,39.98,80171.18,0.0,0.98264,2e-05,2.73864]
[1778286634823,39.98,80171.18,0.0,0.98264,2e-05,2.73864]
[1778286634920,39.98,80171.36,0.0,0.98264,2e-05,2.73798]
[1778286640775,39.97,80171.51,0.0,0.98266,2e-05,2.73611]
[1778286651852,39.96,80171.45,0.0,0.98268,2e-05,2.73349]
[1778286655880,39.96,80167.97,0.0,0.98263,2e-05,2.74027]
[1778286656110,39.96,80167.97,0.0,0.98263,2e-05,2.74027]
[1778286656312,39.96,80167.97,0.0,0.98263,2e-05,2.74027]
[1778286656887,39.96,80164.78,0.0,0.98257,2e-05,2.74715]
[1778286657388,39.96,80164.78,0.0,0.98257,2e-05,2.74715]
[1778286657565,39.96,80164.78,0.0,0.98257,2e-05,2.74715]
[1778286662929,39.95,80163.49,0.0,0.98256,2e-05,2.74843]
[1778286664273,39.95,80163.68,0.0,0.98257,2e-05,2.74774]
[1778286664313,39.95,80163.68,0.0,0.98257,2e-05,2.74774]
[1778286666958,39.95,80169.27,0.0,0.98267,2e-05,2.73445]
[1778286667732,39.95,80169.27,0.0,0.98267,2e-05,2.73445]
[1778286667816,39.95,80169.27,0.0,0.98267,2e-05,2.73445]
[1778286667965,39.95,80174.14,0.0,0.98275,2e-05,2.72334]
[1778286669320,39.95,80174.04,0.0,0.98275,2e-05,2.72333]
[1778286669569,39.95,80174.04,0.0,0.98275,2e-05,2.72333]
[1778286675015,39.94,80175.87,0.0,0.98279,2e-05,2.71798]
[1778286681057,39.94,80175.73,0.0,0.9828,2e-05,2.71701]
[1778286682831,39.94,80176.09,0.0,0.98281,2e-05,2.716]
[1778286683062,39.94,80176.09,0.0,0.98281,2e-05,2.716]
[1778286683071,39.94,80177.09,0.0,0.98283,2e-05,2.71357]
[1778286683960,39.94,80177.09,0.0,0.98283,2e-05,2.71357]
[1778286684065,39.94,80177.09,0.0,0.98283,2e-05,2.71357]
[1778286685562,39.94,80177.16,0.0,0.98283,2e-05,2.71299]
[1778286686092,39.94,80177.44,0.0,0.98284,2e-05,2.71216]
[1778286691127,39.93,80178.06,0.0,0.98287,2e-05,2.70755]
[1778286691629,39.93,80178.06,0.0,0.98287,2e-05,2.70755]
[1778286691810,39.93,80178.06,0.0,0.98287,2e-05,2.70755]
[1778286692134,39.93,80178.37,0.0,0.98288,2e-05,2.70646]
[1778286692695,39.93,80178.37,0.0,0.98288,2e-05,2.70646]
[1778286692811,39.93,80178.37,0.0,0.98288,2e-05,2.70646]
[1778286698179,39.93,80178.79,0.0,0.98289,2e-05,2.70437]
[1778286699658,39.93,80178.79,0.0,0.98289,2e-05,2.70437]
[1778286699813,39.93,80178.79,0.0,0.98289,2e-05,2.70437]
[1778286699913,39.93,80178.28,0.0,0.98289,2e-05,2.70531]
[1778286700723,39.93,80178.28,0.0,0.98289,2e-05,2.70531]
[1778286700813,39.93,80178.28,0.0,0.98289,2e-05,2.70531]
[1778286707243,39.92,80178.73,0.0,0.9829,2e-05,2.70281]
[1778286709707,39.92,80178.82,0.0,0.98291,2e-05,2.70243]
[1778286709810,39.92,80178.82,0.0,0.98291,2e-05,2.70243]
[1778286709910,39.92,80179.02,0.0,0.98291,2e-05,2.70181]
[1778286710545,39.92,80179.02,0.0,0.98291,2e-05,2.70181]
[1778286710564,39.92,80179.02,0.0,0.98291,2e-05,2.70181]
[1778286717313,39.92,80179.67,0.0,0.98293,2e-05,2.69898]
[1778286722348,39.91,80179.73,0.0,0.98294,2e-05,2.69801]
[1778286726491,39.91,80179.73,0.0,0.98294,2e-05,2.69801]
[1778286726560,39.91,80179.73,0.0,0.98294,2e-05,2.69801]
[1778286727768,39.91,80179.73,0.0,0.98294,2e-05,2.69736]
[1778286727810,39.91,80179.73,0.0,0.98294,2e-05,2.69736]
[1778286727869,39.91,80179.5,0.0,0.98294,2e-05,2.6977]
[1778286733426,39.91,80181.39,0.0,0.98298,2e-05,2.69258]
[1778286735112,39.91,80181.39,0.0,0.98298,2e-05,2.69258]
[1778286735312,39.91,80182.41,0.0,0.983,2e-05,2.69018]
[1778286740586,39.9,80184.0,0.0,0.98303,2e-05,2.68596]
[1778286740813,39.9,80184.0,0.0,0.98303,2e-05,2.68596]
[1778286740914,39.9,80184.88,0.0,0.98305,2e-05,2.68388]
[1778286741773,39.9,80184.88,0.0,0.98305,2e-05,2.68388]
[1778286741813,39.9,80184.88,0.0,0.98305,2e-05,2.68388]
[1778286747523,39.9,80185.0,0.0,0.98305,2e-05,2.68269]
[1778286751884,39.9,80185.5,0.0,0.98307,2e-05,2.6812]
[1778286752061,39.9,80185.5,0.0,0.98307,2e-05,2.6812]
[1778286752162,39.9,80185.11,0.0,0.98307,2e-05,2.67974]
[1778286753161,39.9,80185.11,0.0,0.98307,2e-05,2.67974]
[1778286753311,39.9,80184.73,0.0,0.98307,2e-05,2.68045]
[1778286759607,39.9,80185.43,0.0,0.98309,2e-05,2.67807]
[1778286762543,39.89,80186.21,0.0,0.9831,2e-05,2.67613]
[1778286762560,39.89,80186.21,0.0,0.9831,2e-05,2.67613]
[1778286762630,39.89,80186.42,0.0,0.9831,2e-05,2.67556]
[1778286763824,39.89,80186.42,0.0,0.9831,2e-05,2.67556]
[1778286764064,39.89,80186.42,0.0,0.9831,2e-05,2.67556]
[1778286770687,39.89,80186.98,0.0,0.98312,2e-05,2.67348]
[1778286775722,39.89,80186.97,0.0,0.98312,2e-05,2.67299]
[1778286778412,39.89,80187.23,0.0,0.98313,2e-05,2.67222]
[1778286778560,39.89,80187.23,0.0,0.98313,2e-05,2.67222]
[1778286778743,39.89,80187.3,0.0,0.98313,2e-05,2.67196]
[1778286779647,39.89,80187.3,0.0,0.98313,2e-05,2.67196]
[1778286779811,39.89,80187.3,0.0,0.98313,2e-05,2.67196]
[1778286785792,39.89,80186.76,0.0,0.98313,2e-05,2.67245]
[1778286791834,39.88,80186.43,0.0,0.98313,2e-05,2.67256]
[1778286794208,39.88,80184.33,0.0,0.98309,2e-05,2.67706]
[1778286794314,39.88,80184.32,0.0,0.98309,2e-05,2.67697]
[1778286794855,39.88,80184.54,0.0,0.9831,2e-05,2.67638]
[1778286795592,39.88,80184.54,0.0,0.9831,2e-05,2.67638]
[1778286795813,39.88,80184.54,0.0,0.9831,2e-05,2.67638]
[1778286800700,39.88,80187.04,0.0,0.98314,2e-05,2.67034]
[1778286800819,39.88,80187.04,0.0,0.98314,2e-05,2.67034]
[1778286800897,39.88,80188.71,0.0,0.98317,2e-05,2.66658]
[1778286802126,39.88,80188.71,0.0,0.98317,2e-05,2.66658]
[1778286802315,39.88,80190.5,0.0,0.9832,2e-05,2.66256]
[1778286807821,39.88,80193.37,0.0,0.98325,2e-05,2.65587]
[1778286808067,39.88,80193.37,0.0,0.98325,2e-05,2.65587]
[1778286808674,39.88,80193.97,0.0,0.98326,2e-05,2.65448]
[1778286808810,39.88,80193.97,0.0,0.98326,2e-05,2.65448]
[1778286808953,39.88,80194.19,0.0,0.98327,2e-05,2.65392]
[1778286813988,39.88,80195.16,0.0,0.9833,2e-05,2.64923]
[1778286819023,39.88,80195.15,0.0,0.9833,2e-05,2.64887]
[1778286826187,39.87,80195.96,0.0,0.98332,2e-05,2.64678]
[1778286826312,39.87,80195.96,0.0,0.98332,2e-05,2.64678]
[1778286832114,39.87,80195.99,0.0,0.98332,2e-05,2.64604]
[1778286834128,39.87,80201.66,0.0,0.98341,2e-05,2.63354]
[1778286834764,39.87,80201.66,0.0,0.98341,2e-05,2.63354]
[1778286834810,39.87,80201.66,0.0,0.98341,2e-05,2.63354]
[1778286835135,39.87,80206.27,0.0,0.98349,2e-05,2.62348]
[1778286836667,39.87,80204.41,0.0,0.98346,2e-05,2.62747]
[1778286836812,39.87,80204.41,0.0,0.98346,2e-05,2.62747]
[1778286840420,39.87,80204.23,0.0,0.98346,2e-05,2.62767]
[1778286840563,39.87,80204.23,0.0,0.98346,2e-05,2.62767]
[1778286841177,39.87,80204.4,0.0,0.98346,2e-05,2.62726]
[1778286844944,39.87,80206.19,0.0,0.98349,2e-05,2.62323]
[1778286845067,39.87,80206.19,0.0,0.98349,2e-05,2.62323]
[1778286850244,39.87,80206.28,0.0,0.9835,2e-05,2.62277]
[1778286853229,39.88,80206.83,0.0,0.98349,2e-05,2.62364]
[1778286853313,39.88,80206.54,0.0,0.98348,2e-05,2.6253]
[1778286858486,39.88,80206.65,0.0,0.98348,2e-05,2.62486]
[1778286858559,39.88,80206.65,0.0,0.98348,2e-05,2.62486]
[1778286859307,39.88,80206.58,0.0,0.98348,2e-05,2.62485]
[1778286864907,39.88,80206.83,0.0,0.98349,2e-05,2.62414]
[1778286865065,39.88,80206.83,0.0,0.98349,2e-05,2.62414]
[1778286871392,39.88,80207.99,0.0,0.9835,2e-05,2.62115]
[1778286876427,39.9,80207.08,0.0,0.98345,2e-05,2.62821]
[1778286881462,39.92,80207.12,0.0,0.98342,2e-05,2.63316]
[1778286888972,39.93,80207.62,0.0,0.9834,2e-05,2.63507]
[1778286889059,39.93,80207.62,0.0,0.9834,2e-05,2.63507]
[1778286889151,39.94,80207.25,0.0,0.98337,2e-05,2.63985]
[1778286890696,39.95,80206.88,0.0,0.98335,2e-05,2.64164]
[1778286890812,39.95,80206.88,0.0,0.98335,2e-05,2.64164]
[1778286897574,39.97,80207.68,0.0,0.98331,2e-05,2.64772]
[1778286902610,39.99,80208.26,0.0,0.98328,2e-05,2.65128]
[1778286905090,39.99,80208.2,0.0,0.98327,2e-05,2.65237]
[1778286905309,39.99,80208.2,0.0,0.98327,2e-05,2.65237]
[1778286905105,39.99,80208.53,0.0,0.98327,2e-05,2.6526]
[1778286905884,40.0,80208.27,0.0,0.98326,2e-05,2.65413]
[1778286907998,40.0,80208.27,0.0,0.98326,2e-05,2.65413]
[1778286908061,40.0,80208.27,0.0,0.98326,2e-05,2.65413]
[1778286913195,40.02,80208.23,0.0,0.98322,2e-05,2.6599]
[1778286913309,40.02,80208.23,0.0,0.98322,2e-05,2.6599]
[1778286913294,40.02,80207.29,0.0,0.9832,2e-05,2.6629]
[1778286913686,40.02,80206.5,0.0,0.98318,2e-05,2.66555]
[1778286914853,40.02,80206.5,0.0,0.98318,2e-05,2.66555]
[1778286915067,40.02,80206.5,0.0,0.98318,2e-05,2.66555]
[1778286921743,40.05,80207.11,0.0,0.98313,2e-05,2.6716]
[1778286928285,40.06,80206.57,0.0,0.9831,2e-05,2.67552]
[1778286930978,40.07,80205.97,0.0,0.98306,2e-05,2.68136]
[1778286931060,40.07,80205.97,0.0,0.98306,2e-05,2.68136]
[1778286933568,40.08,80206.44,0.0,0.98306,2e-05,2.68082]
[1778286933827,40.08,80206.27,0.0,0.98305,2e-05,2.68208]
[1778286939869,40.1,80206.44,0.0,0.98302,2e-05,2.68704]
[1778286945101,40.11,80205.78,0.0,0.98298,2e-05,2.69201]
[1778286945311,40.11,80205.78,0.0,0.98298,2e-05,2.69201]
[1778286954974,40.15,80206.01,0.0,0.98291,2e-05,2.70102]
[1778286960013,40.16,80206.03,0.0,0.98288,2e-05,2.70524]
[1778286963477,40.17,80206.13,0.0,0.98286,2e-05,2.70756]
[1778286963564,40.17,80206.13,0.0,0.98286,2e-05,2.70756]
[1778286965538,40.18,80203.88,0.0,0.98281,2e-05,2.7142]
[1778286965565,40.18,80203.88,0.0,0.98281,2e-05,2.7142]
[1778286966052,40.18,80197.58,0.0,0.9827,2e-05,2.72897]
[1778286971087,40.19,80196.42,0.0,0.98265,2e-05,2.73553]
[1778286974593,40.2,80197.03,0.0,0.98265,2e-05,2.73655]
[1778286974812,40.2,80197.03,0.0,0.98265,2e-05,2.73655]
[1778286981157,40.22,80196.8,0.0,0.9826,2e-05,2.74253]
[1778286983855,40.22,80197.0,0.0,0.98259,2e-05,2.74364]
[1778286984059,40.22,80197.0,0.0,0.98259,2e-05,2.74364]
[1778286985797,40.23,80197.82,0.0,0.9826,2e-05,2.74336]
[1778286985811,40.23,80197.82,0.0,0.9826,2e-05,2.74336]
[1778286986192,40.23,80197.41,0.0,0.98258,2e-05,2.74505]
[1778286991227,40.24,80197.56,0.0,0.98257,2e-05,2.74634]
[1778286996262,40.26,80197.54,0.0,0.98254,2e-05,2.75022]
[1778287001394,40.27,80197.38,0.0,0.98252,2e-05,2.75363]
[1778287001560,40.27,80197.38,0.0,0.98251,2e-05,2.75439]
[1778287007339,40.28,80197.27,0.0,0.98248,2e-05,2.75916]
[1778287012374,40.3,80197.23,0.0,0.98245,2e-05,2.76299]
[1778287017156,40.31,80197.59,0.0,0.98243,2e-05,2.76515]
[1778287017310,40.31,80197.59,0.0,0.98243,2e-05,2.76515]
[1778287017684,40.31,80197.69,0.0,0.98243,2e-05,2.76567]
[1778287017812,40.31,80197.69,0.0,0.98243,2e-05,2.76567]
[1778287018416,40.31,80197.66,0.0,0.98242,2e-05,2.76647]
[1778287026472,40.33,80197.66,0.0,0.98238,2e-05,2.77233]
[1778287031507,40.35,80199.02,0.0,0.98237,2e-05,2.77363]
[1778287032851,40.35,80199.02,0.0,0.98237,2e-05,2.77363]
[1778287033062,40.35,80199.02,0.0,0.98237,2e-05,2.77363]
[1778287040571,40.37,80199.92,0.0,0.98233,2e-05,2.77811]
[1778287042160,40.37,80199.92,0.0,0.98233,2e-05,2.77811]
[1778287042311,40.37,80199.92,0.0,0.98233,2e-05,2.77811]
[1778287044018,40.37,80204.22,0.0,0.9824,2e-05,2.76995]
[1778287044062,40.37,80204.22,0.0,0.9824,2e-05,2.76995]
[1778287044161,40.37,80204.22,0.0,0.98239,2e-05,2.77068]
[1778287049674,40.39,80204.23,0.0,0.98236,2e-05,2.77429]
[1778287049813,40.39,80204.23,0.0,0.98236,2e-05,2.77429]
[1778287055677,40.4,80204.32,0.0,0.98234,2e-05,2.77688]
[1778287060712,40.4,80204.58,0.0,0.98235,2e-05,2.7755]
[1778287066483,40.4,80204.42,0.0,0.98236,2e-05,2.77472]
[1778287075421,40.38,80205.35,0.0,0.9824,2e-05,2.76891]
[1778287075571,40.38,80204.75,0.0,0.98239,2e-05,2.76988]
[1778287076975,40.38,80204.75,0.0,0.9824,2e-05,2.76951]
[1778287077066,40.38,80204.75,0.0,0.9824,2e-05,2.76951]
[1778287077165,40.38,80204.75,0.0,0.9824,2e-05,2.76915]
[1778287082866,40.37,80204.96,0.0,0.98242,2e-05,2.76649]
[1778287089249,40.37,80204.99,0.0,0.98243,2e-05,2.7657]
[1778287089310,40.37,80204.99,0.0,0.98243,2e-05,2.7657]
[1778287099986,40.35,80205.07,0.0,0.98247,2e-05,2.76021]
[1778287105820,40.36,80205.0,0.0,0.98244,2e-05,2.76333]
[1778287106059,40.36,80205.0,0.0,0.98244,2e-05,2.76333]
[1778287106161,40.36,80205.04,0.0,0.98245,2e-05,2.76253]
[1778287107941,40.36,80205.0,0.0,0.98245,2e-05,2.76226]
[1778287108059,40.36,80205.0,0.0,0.98245,2e-05,2.76226]
[1778287116099,40.38,80204.97,0.0,0.98242,2e-05,2.76562]
[1778287121134,40.39,80205.04,0.0,0.9824,2e-05,2.76802]
[1778287126170,40.38,80205.01,0.0,0.98242,2e-05,2.76627]
[1778287126823,40.38,80205.01,0.0,0.98242,2e-05,2.76627]
[1778287127062,40.38,80205.01,0.0,0.98242,2e-05,2.76627]
[1778287128645,40.38,80205.22,0.0,0.98242,2e-05,2.76617]
[1778287128811,40.38,80205.22,0.0,0.98242,2e-05,2.76617]
[1778287129191,40.38,80205.26,0.0,0.98242,2e-05,2.76572]
[1778287133549,40.39,80205.31,0.0,0.98241,2e-05,2.76781]
[1778287133560,40.39,80205.31,0.0,0.98241,2e-05,2.76781]
[1778287143289,40.39,80205.35,0.0,0.9824,2e-05,2.76811]
[1778287147562,40.39,80205.35,0.0,0.9824,2e-05,2.76811]
[1778287147810,40.39,80205.45,0.0,0.98241,2e-05,2.76752]
[1778287148493,40.39,80205.45,0.0,0.98241,2e-05,2.76752]
[1778287148563,40.39,80205.45,0.0,0.98241,2e-05,2.76752]
[1778287148526,40.39,80205.8,0.0,0.98241,2e-05,2.76748]
[1778287154368,40.39,80206.99,0.0,0.98244,2e-05,2.76376]
[1778287160410,40.39,80207.28,0.0,0.98243,2e-05,2.76424]
[1778287163640,40.39,80206.6,0.0,0.98243,2e-05,2.76468]
[1778287163810,40.39,80206.6,0.0,0.98243,2e-05,2.76468]
[1778287170480,40.38,80206.36,0.0,0.98244,2e-05,2.7627]
[1778287182565,40.38,80206.16,0.0,0.98245,2e-05,2.76104]
[1778287183413,40.38,80206.16,0.0,0.98245,2e-05,2.76104]
[1778287183559,40.38,80206.16,0.0,0.98245,2e-05,2.76104]
[1778287183572,40.38,80199.42,0.0,0.98234,2e-05,2.77572]
[1778287184579,40.38,80195.61,0.0,0.98227,2e-05,2.78499]
[1778287185636,40.38,80195.61,0.0,0.98227,2e-05,2.78499]
[1778287185817,40.38,80195.58,0.0,0.98227,2e-05,2.78577]
[1778287186593,40.38,80195.22,0.0,0.98226,2e-05,2.78618]
[1778287188215,40.38,80194.68,0.0,0.98226,2e-05,2.787]
[1778287188309,40.38,80194.68,0.0,0.98226,2e-05,2.787]
[1778287193457,40.37,80194.1,0.0,0.98226,2e-05,2.78631]
[1778287195560,40.37,80193.61,0.0,0.98226,2e-05,2.78662]
[1778287195811,40.37,80193.61,0.0,0.98226,2e-05,2.78662]
[1778287195911,40.37,80193.72,0.0,0.98227,2e-05,2.78558]
[1778287201699,40.36,80194.0,0.0,0.98229,2e-05,2.78259]
[1778287206735,40.35,80193.67,0.0,0.9823,2e-05,2.78139]
[1778287207743,40.35,80197.85,0.0,0.98237,2e-05,2.77165]
[1778287208750,40.35,80202.73,0.0,0.98246,2e-05,2.76039]
[1778287216806,40.34,80205.23,0.0,0.98252,2e-05,2.75214]
[1778287221841,40.34,80203.53,0.0,0.9825,2e-05,2.75427]
[1778287227883,40.33,80204.11,0.0,0.98253,2e-05,2.751]
[1778287232918,40.32,80205.09,0.0,0.98257,2e-05,2.74499]
[1778287237953,40.32,80206.42,0.0,0.9826,2e-05,2.7405]
[1778287246009,40.31,80206.75,0.0,0.98263,2e-05,2.73735]
[1778287251044,40.31,80205.27,0.0,0.98261,2e-05,2.73914]
[1778287260108,40.3,80204.91,0.0,0.98263,2e-05,2.73726]
[1778287265143,40.29,80204.54,0.0,0.98263,2e-05,2.73661]
[1778287271185,40.29,80205.6,0.0,0.98266,2e-05,2.73253]
[1778287276220,40.28,80206.22,0.0,0.98268,2e-05,2.72972]
[1778287282262,40.28,80205.22,0.0,0.98268,2e-05,2.73019]
[1778287288304,40.27,80203.43,0.0,0.98266,2e-05,2.73238]
[1778287294376,40.26,80202.81,0.0,0.98268,2e-05,2.72978]
[1778287300419,40.26,80203.71,0.0,0.98271,2e-05,2.72602]
[1778287309482,40.25,80203.78,0.0,0.98273,2e-05,2.72323]
[1778287314517,40.24,80203.41,0.0,0.98273,2e-05,2.72257]
[1778287320559,40.24,80203.14,0.0,0.98274,2e-05,2.72138]
[1778287334658,40.22,80203.61,0.0,0.98278,2e-05,2.7162]
[1778287342879,40.22,80203.57,0.0,0.98278,2e-05,2.71569]
[1778287348758,40.21,80203.65,0.0,0.98281,2e-05,2.71206]
[1778287353793,40.21,80203.62,0.0,0.98283,2e-05,2.70852]
[1778287362867,40.2,80203.44,0.0,0.98285,2e-05,2.70624]
[1778287371932,40.19,80197.99,0.0,0.98278,2e-05,2.71592]
[1778287372939,40.19,80193.8,0.0,0.98271,2e-05,2.72491]
[1778287377974,40.18,80192.4,0.0,0.9827,2e-05,2.72654]
[1778287383009,40.18,80192.6,0.0,0.98271,2e-05,2.72466]
[1778287388044,40.17,80192.67,0.0,0.98272,2e-05,2.7231]
[1778287393079,40.17,80193.24,0.0,0.98274,2e-05,2.72048]
[1778287398114,40.16,80191.33,0.0,0.98272,2e-05,2.7234]
[1778287403149,40.16,80187.5,0.0,0.98267,2e-05,2.73054]
[1778287408184,40.16,80187.45,0.0,0.98268,2e-05,2.72928]
[1778287413219,40.15,80188.63,0.0,0.98272,2e-05,2.72308]
[1778287418254,40.15,80188.96,0.0,0.98273,2e-05,2.72105]
[1778287423289,40.14,80188.67,0.0,0.98274,2e-05,2.72043]
[1778287430338,40.14,80184.25,0.0,0.98268,2e-05,2.72852]
[1778287432352,40.14,80179.76,0.0,0.98261,2e-05,2.73798]
[1778287439401,40.13,80180.65,0.0,0.98264,2e-05,2.73413]
[1778287440408,40.13,80184.88,0.0,0.98271,2e-05,2.72447]
[1778287442422,40.13,80189.06,0.0,0.98278,2e-05,2.71473]
[1778287447457,40.12,80187.68,0.0,0.98277,2e-05,2.71664]
[1778287453499,40.12,80187.23,0.0,0.98277,2e-05,2.71625]
[1778287458534,40.11,80189.1,0.0,0.98281,2e-05,2.71098]
[1778287463569,40.11,80189.25,0.0,0.98282,2e-05,2.70954]
[1778287470618,40.11,80189.04,0.0,0.98283,2e-05,2.70846]
[1778287475653,40.1,80189.24,0.0,0.98285,2e-05,2.70471]
[1778287480688,40.1,80188.88,0.0,0.98286,2e-05,2.70443]
[1778287486730,40.09,80188.14,0.0,0.98285,2e-05,2.70479]
[1778287491766,40.09,80188.0,0.0,0.98286,2e-05,2.70403]
[1778287496801,40.09,80188.4,0.0,0.98287,2e-05,2.70209]
[1778287501836,40.08,80190.87,0.0,0.98292,2e-05,2.69562]
[1778287504857,40.08,80198.27,0.0,0.98305,2e-05,2.67876]
[1778287506871,40.08,80202.17,0.0,0.98311,2e-05,2.66985]
[1778287514929,40.08,80201.54,0.0,0.98311,2e-05,2.66994]
[1778287520971,40.07,80200.55,0.0,0.9831,2e-05,2.6711]
[1778287526006,40.07,80201.39,0.0,0.98313,2e-05,2.6684]
[1778287532048,40.07,80202.19,0.0,0.98316,2e-05,2.66326]
[1778287538090,40.06,80205.09,0.0,0.98321,2e-05,2.65599]
[1778287545139,40.06,80205.37,0.0,0.98323,2e-05,2.65437]
[1778287555210,40.05,80205.61,0.0,0.98324,2e-05,2.65246]
[1778287560245,40.05,80205.84,0.0,0.98325,2e-05,2.6513]
[1778287565280,40.05,80204.33,0.0,0.98323,2e-05,2.65395]
[1778287573336,40.05,80204.19,0.0,0.98323,2e-05,2.65323]
[1778287580385,40.04,80204.43,0.0,0.98325,2e-05,2.65185]
[1778287591462,40.04,80204.33,0.0,0.98327,2e-05,2.64857]
[1778287601532,40.03,80204.33,0.0,0.98327,2e-05,2.64743]
[1778287606567,40.03,80203.19,0.0,0.98326,2e-05,2.64934]
[1778287611602,40.03,80203.21,0.0,0.98327,2e-05,2.64872]
[1778287616637,40.03,80202.79,0.0,0.98326,2e-05,2.64905]
[1778287621672,40.03,80202.55,0.0,0.98326,2e-05,2.64901]
[1778287626708,40.02,80200.05,0.0,0.98323,2e-05,2.65387]
[1778287631743,40.02,80201.58,0.0,0.98326,2e-05,2.64989]
[1778287636778,40.02,80201.54,0.0,0.98326,2e-05,2.6494]
[1778287642823,40.02,80202.02,0.0,0.98327,2e-05,2.64768]
[1778287648865,40.02,80202.13,0.0,0.98328,2e-05,2.64679]
[1778287654907,40.01,80202.66,0.0,0.98331,2e-05,2.64284]
[1778287659942,40.01,80202.36,0.0,0.9833,2e-05,2.643]
[1778287665985,40.01,80202.16,0.0,0.98331,2e-05,2.64286]
[1778287672027,40.01,80202.28,0.0,0.98331,2e-05,2.64204]
[1778287678069,40.01,80202.75,0.0,0.98332,2e-05,2.64046]
[1778287683104,40.01,80200.44,0.0,0.98329,2e-05,2.64502]
[1778287688139,40.0,80201.37,0.0,0.98331,2e-05,2.64249]
[1778287693174,40.0,80201.98,0.0,0.98332,2e-05,2.64067]
[1778287698209,40.0,80204.91,0.0,0.98337,2e-05,2.63374]
[1778287704251,40.0,80205.78,0.0,0.98339,2e-05,2.63133]
[1778287709286,40.0,80209.67,0.0,0.98346,2e-05,2.62254]
[1778287714321,40.0,80210.56,0.0,0.98349,2e-05,2.61812]
[1778287719356,39.99,80210.91,0.0,0.98349,2e-05,2.61706]
[1778287724391,39.99,80214.06,0.0,0.98355,2e-05,2.60997]
[1778287725564,39.99,80214.06,0.0,0.98355,2e-05,2.60997]
[1778287729387,39.99,80216.63,0.0,0.98359,2e-05,2.60425]
[1778287731378,39.99,80221.4,0.0,0.98367,2e-05,2.59393]
[1778287731564,39.99,80221.4,0.0,0.98367,2e-05,2.59393]
[1778287731583,39.99,80221.4,0.0,0.98367,2e-05,2.59391]
[1778287739496,39.99,80222.43,0.0,0.98369,2e-05,2.59151]
[1778287746545,39.99,80222.47,0.0,0.98369,2e-05,2.59125]
[1778287755608,39.99,80222.39,0.0,0.98369,2e-05,2.59117]
[1778287760643,39.99,80222.9,0.0,0.9837,2e-05,2.58993]
[1778287765679,40.0,80223.4,0.0,0.98368,2e-05,2.59192]
[1778287766685,40.0,80227.99,0.0,0.98375,2e-05,2.58314]
[1778287771720,40.02,80229.46,0.0,0.98375,2e-05,2.58309]
[1778287776760,40.04,80228.83,0.0,0.9837,2e-05,2.58961]
[1778287782802,40.06,80228.72,0.0,0.98365,2e-05,2.59599]
[1778287787837,40.08,80224.64,0.0,0.98355,2e-05,2.6098]
[1778287789851,40.08,80216.27,0.0,0.9834,2e-05,2.62981]
[1778287790859,40.09,80209.49,0.0,0.98328,2e-05,2.64547]
[1778287795894,40.1,80207.2,0.0,0.98321,2e-05,2.65507]
[1778287801935,40.12,80207.74,0.0,0.98318,2e-05,2.6594]
[1778287803489,40.13,80205.12,0.0,0.98313,2e-05,2.66603]
[1778287805568,40.13,80202.14,0.0,0.98307,2e-05,2.67434]
[1778287807247,40.13,80203.23,0.0,0.98308,2e-05,2.67284]
[1778287807314,40.14,80202.88,0.0,0.98307,2e-05,2.6745]
[1778287807977,40.14,80203.09,0.0,0.98306,2e-05,2.67493]
[1778287813014,40.14,80202.33,0.0,0.98306,2e-05,2.6756]
[1778287819055,40.13,80202.04,0.0,0.98306,2e-05,2.67505]
[1778287824090,40.13,80202.45,0.0,0.98308,2e-05,2.67317]
[1778287830200,40.13,80202.38,0.0,0.98308,2e-05,2.67254]
[1778287830311,40.13,80202.42,0.0,0.98308,2e-05,2.67206]
[1778287837181,40.12,80202.31,0.0,0.9831,2e-05,2.66874]
[1778287842216,40.12,80202.28,0.0,0.98311,2e-05,2.66784]
[1778287846250,40.12,80197.99,0.0,0.98305,2e-05,2.67646]
[1778287847255,40.12,80189.39,0.0,0.98291,2e-05,2.69515]
[1778287848730,40.11,80188.41,0.0,0.98289,2e-05,2.6971]
[1778287848816,40.11,80188.41,0.0,0.98289,2e-05,2.6971]
[1778287849270,40.11,80188.43,0.0,0.98289,2e-05,2.69682]
[1778287849472,40.11,80188.43,0.0,0.98289,2e-05,2.69682]
[1778287849564,40.11,80188.43,0.0,0.98289,2e-05,2.69682]
[1778287850277,40.11,80193.34,0.0,0.98298,2e-05,2.68577]
[1778287851284,40.11,80198.06,0.0,0.98306,2e-05,2.67518]
[1778287853298,40.11,80200.44,0.0,0.9831,2e-05,2.66955]
[1778287853753,40.11,80200.44,0.0,0.9831,2e-05,2.66955]
[1778287853813,40.11,80200.44,0.0,0.9831,2e-05,2.66955]
[1778287854211,40.11,80200.44,0.0,0.9831,2e-05,2.66955]
[1778287854316,40.11,80200.44,0.0,0.9831,2e-05,2.66955]
[1778287854312,40.11,80200.44,0.0,0.9831,2e-05,2.66936]
[1778287857331,40.11,80205.25,0.0,0.98318,2e-05,2.65829]
[1778287861078,40.11,80208.16,0.0,0.98323,2e-05,2.65176]
[1778287861313,40.11,80208.16,0.0,0.98323,2e-05,2.65176]
[1778287861108,40.11,80208.16,0.0,0.98324,2e-05,2.65127]
[1778287861607,40.11,80208.16,0.0,0.98324,2e-05,2.65127]
[1778287861816,40.11,80208.16,0.0,0.98324,2e-05,2.65127]
[1778287867399,40.1,80207.87,0.0,0.98324,2e-05,2.65093]
[1778287872435,40.1,80209.04,0.0,0.98326,2e-05,2.6474]
[1778287875958,40.1,80209.36,0.0,0.98327,2e-05,2.64655]
[1778287876083,40.1,80209.36,0.0,0.98327,2e-05,2.64655]
[1778287876166,40.1,80209.43,0.0,0.98327,2e-05,2.6461]
[1778287876542,40.1,80209.43,0.0,0.98327,2e-05,2.6461]
[1778287876566,40.1,80209.43,0.0,0.98327,2e-05,2.6461]
[1778287883512,40.09,80209.48,0.0,0.98328,2e-05,2.64481]
[1778287891568,40.09,80210.24,0.0,0.98332,2e-05,2.63986]
[1778287894327,40.09,80211.42,0.0,0.98334,2e-05,2.63717]
[1778287894567,40.09,80211.44,0.0,0.98334,2e-05,2.637]
[1778287894589,40.09,80211.42,0.0,0.98334,2e-05,2.63691]
[1778287896144,40.09,80211.42,0.0,0.98334,2e-05,2.63691]
[1778287896312,40.09,80211.42,0.0,0.98334,2e-05,2.63691]
[1778287899624,40.09,80217.1,0.0,0.98344,2e-05,2.62404]
[1778287901765,40.09,80217.31,0.0,0.98344,2e-05,2.62349]
[1778287901814,40.09,80217.31,0.0,0.98344,2e-05,2.62349]
[1778287901862,40.09,80217.46,0.0,0.98344,2e-05,2.62306]
[1778287903153,40.09,80217.46,0.0,0.98344,2e-05,2.62306]
[1778287903311,40.09,80217.46,0.0,0.98344,2e-05,2.62306]
[1778287908252,40.08,80221.16,0.0,0.98351,2e-05,2.61462]
[1778287908314,40.08,80221.16,0.0,0.98351,2e-05,2.61462]
[1778287908350,40.08,80222.27,0.0,0.98352,2e-05,2.61214]
[1778287908825,40.08,80222.27,0.0,0.98352,2e-05,2.61214]
[1778287909061,40.08,80222.27,0.0,0.98352,2e-05,2.61214]
[1778287914729,40.08,80223.27,0.0,0.98354,2e-05,2.60944]
[1778287917064,40.08,80222.35,0.0,0.98353,2e-05,2.61134]
[1778287917314,40.08,80222.35,0.0,0.98353,2e-05,2.61134]
[1778287917088,40.08,80222.58,0.0,0.98354,2e-05,2.61077]
[1778287917769,40.08,80222.58,0.0,0.98354,2e-05,2.61077]
[1778287917817,40.08,80222.58,0.0,0.98354,2e-05,2.61077]
[1778287921778,40.08,80214.66,0.0,0.98341,2e-05,2.62744]
[1778287922837,40.08,80214.66,0.0,0.98341,2e-05,2.62744]
[1778287923064,40.08,80214.66,0.0,0.98341,2e-05,2.62744]
[1778287923067,40.08,80211.81,0.0,0.98336,2e-05,2.6335]
[1778287923656,40.08,80211.81,0.0,0.98336,2e-05,2.6335]
[1778287923814,40.08,80211.81,0.0,0.98336,2e-05,2.6335]
[1778287930841,40.08,80210.15,0.0,0.98334,2e-05,2.63616]
[1778287933310,40.08,80210.55,0.0,0.98335,2e-05,2.63518]
[1778287933564,40.08,80210.55,0.0,0.98335,2e-05,2.63518]
[1778287933910,40.08,80210.55,0.0,0.98335,2e-05,2.63518]
[1778287934064,40.08,80210.55,0.0,0.98335,2e-05,2.63518]
[1778287934123,40.08,80210.4,0.0,0.98335,2e-05,2.63527]
[1778287940911,40.07,80219.25,0.0,0.9835,2e-05,2.61533]
[1778287941919,40.07,80226.18,0.0,0.98361,2e-05,2.60036]
[1778287943543,40.07,80227.65,0.0,0.98364,2e-05,2.59715]
[1778287943566,40.07,80227.65,0.0,0.98364,2e-05,2.59715]
[1778287944338,40.07,80227.65,0.0,0.98364,2e-05,2.59715]
[1778287943645,40.07,80227.65,0.0,0.98364,2e-05,2.59709]
[1778287944560,40.07,80227.65,0.0,0.98364,2e-05,2.59709]
[1778287949974,40.07,80228.65,0.0,0.98366,2e-05,2.5946]
[1778287951428,40.07,80229.03,0.0,0.98366,2e-05,2.59373]
[1778287951563,40.07,80229.03,0.0,0.98366,2e-05,2.59373]
[1778287952255,40.07,80229.03,0.0,0.98366,2e-05,2.59373]
[1778287952312,40.07,80229.03,0.0,0.98366,2e-05,2.59373]
[1778287952356,40.07,80229.03,0.0,0.98368,2e-05,2.59152]
[1778287958033,40.07,80226.15,0.0,0.98363,2e-05,2.59735]
[1778287963068,40.07,80226.32,0.0,0.98364,2e-05,2.59673]
[1778287970117,40.07,80226.64,0.0,0.98364,2e-05,2.59575]
[1778287975152,40.07,80226.31,0.0,0.98364,2e-05,2.59629]
[1778287980644,40.07,80226.26,0.0,0.98364,2e-05,2.59636]
[1778287980812,40.07,80226.26,0.0,0.98364,2e-05,2.59636]
[1778287981194,40.07,80225.56,0.0,0.98363,2e-05,2.5977]
[1778287981708,40.07,80225.56,0.0,0.98363,2e-05,2.5977]
[1778287981816,40.07,80225.56,0.0,0.98363,2e-05,2.5977]
[1778287987236,40.07,80225.49,0.0,0.98363,2e-05,2.59767]
[1778287992272,40.06,80225.23,0.0,0.98363,2e-05,2.5981]
[1778287997120,40.06,80224.62,0.0,0.98362,2e-05,2.5993]
[1778287997312,40.06,80224.62,0.0,0.98362,2e-05,2.5993]
[1778287997390,40.06,80224.62,0.0,0.98362,2e-05,2.59927]
[1778287997995,40.06,80224.62,0.0,0.98362,2e-05,2.59927]
[1778287998068,40.06,80224.62,0.0,0.98362,2e-05,2.59927]
[1778288003348,40.06,80224.94,0.0,0.98362,2e-05,2.59844]
[1778288005362,40.06,80220.09,0.0,0.98355,2e-05,2.60881]
[1778288005866,40.06,80220.09,0.0,0.98355,2e-05,2.60881]
[1778288006060,40.06,80220.09,0.0,0.98355,2e-05,2.60881]
[1778288006370,40.06,80216.02,0.0,0.98348,2e-05,2.61755]
[1778288007119,40.06,80216.02,0.0,0.98348,2e-05,2.61755]
[1778288007315,40.06,80216.02,0.0,0.98348,2e-05,2.61755]
[1778288013418,40.07,80216.35,0.0,0.98349,2e-05,2.61539]
[1778288018453,40.07,80216.78,0.0,0.9835,2e-05,2.61423]
[1778288024495,40.06,80216.73,0.0,0.9835,2e-05,2.61411]
[1778288030537,40.06,80217.61,0.0,0.98352,2e-05,2.61198]
[1778288033484,40.06,80218.42,0.0,0.98353,2e-05,2.61021]
[1778288033561,40.06,80218.31,0.0,0.98353,2e-05,2.61045]
[1778288034487,40.06,80218.31,0.0,0.98353,2e-05,2.61045]
[1778288034470,40.06,80218.05,0.0,0.98353,2e-05,2.61096]
[1778288034563,40.06,80218.05,0.0,0.98353,2e-05,2.61096]
[1778288035560,40.06,80218.88,0.0,0.98354,2e-05,2.60914]
[1778288035663,40.06,80219.65,0.0,0.98355,2e-05,2.60747]
[1778288041616,40.06,80219.54,0.0,0.98355,2e-05,2.60758]
[1778288044679,40.06,80220.94,0.0,0.98357,2e-05,2.60454]
[1778288044810,40.06,80220.94,0.0,0.98357,2e-05,2.60454]
[1778288044907,40.06,80223.34,0.0,0.98361,2e-05,2.59937]
[1778288045615,40.06,80223.34,0.0,0.98361,2e-05,2.59937]
[1778288045815,40.06,80223.34,0.0,0.98361,2e-05,2.59937]
[1778288050679,40.06,80228.5,0.0,0.9837,2e-05,2.58831]
[1778288053062,40.06,80228.5,0.0,0.9837,2e-05,2.58831]
[1778288053312,40.06,80228.5,0.0,0.9837,2e-05,2.58831]
[1778288055471,40.06,80228.5,0.0,0.9837,2e-05,2.58833]
[1778288055513,40.06,80228.7,0.0,0.9837,2e-05,2.58792]
[1778288055562,40.06,80228.7,0.0,0.9837,2e-05,2.58792]
[1778288055624,40.06,80228.7,0.0,0.9837,2e-05,2.58792]
[1778288060749,40.06,80229.78,0.0,0.98372,2e-05,2.5856]
[1778288064741,40.06,80230.38,0.0,0.98373,2e-05,2.58431]
[1778288064813,40.06,80230.38,0.0,0.98373,2e-05,2.58431]
[1778288071495,40.06,80231.01,0.0,0.98374,2e-05,2.58298]
[1778288071560,40.06,80231.26,0.0,0.98374,2e-05,2.58246]
[1778288071826,40.06,80231.96,0.0,0.98376,2e-05,2.57883]
[1778288072612,40.06,80231.96,0.0,0.98376,2e-05,2.57883]
[1778288072816,40.06,80231.96,0.0,0.98376,2e-05,2.57883]
[1778288077868,40.06,80232.21,0.0,0.98377,2e-05,2.57841]
[1778288079096,40.06,80232.21,0.0,0.98377,2e-05,2.57841]
[1778288079310,40.06,80232.21,0.0,0.98377,2e-05,2.57841]
[1778288079380,40.06,80231.77,0.0,0.98376,2e-05,2.57936]
[1778288079904,40.06,80231.77,0.0,0.98376,2e-05,2.57936]
[1778288080064,40.06,80231.77,0.0,0.98376,2e-05,2.57936]
[1778288085924,40.06,80232.17,0.0,0.98377,2e-05,2.57861]
[1778288091321,40.07,80231.58,0.0,0.98375,2e-05,2.58098]
[1778288091560,40.07,80231.58,0.0,0.98375,2e-05,2.58098]
[1778288091409,40.07,80231.79,0.0,0.98374,2e-05,2.5816]
[1778288092544,40.07,80231.79,0.0,0.98374,2e-05,2.5816]
[1778288091602,40.07,80231.79,0.0,0.98374,2e-05,2.5816]
[1778288097001,40.07,80229.28,0.0,0.9837,2e-05,2.58696]
[1778288102038,40.08,80229.56,0.0,0.98369,2e-05,2.58844]
[1778288103022,40.08,80229.56,0.0,0.98369,2e-05,2.58844]
[1778288103062,40.08,80229.56,0.0,0.98369,2e-05,2.58844]
[1778288103161,40.08,80229.6,0.0,0.98369,2e-05,2.58834]
[1778288104308,40.08,80229.6,0.0,0.98369,2e-05,2.58834]
[1778288104563,40.08,80229.6,0.0,0.98369,2e-05,2.58834]
[1778288110093,40.08,80228.97,0.0,0.98368,2e-05,2.5896]
[1778288115128,40.08,80227.07,0.0,0.98365,2e-05,2.59359]
[1778288116192,40.08,80227.07,0.0,0.98365,2e-05,2.59359]
[1778288116309,40.08,80227.07,0.0,0.98365,2e-05,2.59359]
[1778288116410,40.08,80226.59,0.0,0.98365,2e-05,2.59459]
[1778288117388,40.08,80226.59,0.0,0.98365,2e-05,2.59459]
[1778288117562,40.08,80226.59,0.0,0.98365,2e-05,2.59459]
[1778288123185,40.08,80226.74,0.0,0.98365,2e-05,2.5941]
[1778288124061,40.08,80226.74,0.0,0.98365,2e-05,2.5941]
[1778288124310,40.08,80226.74,0.0,0.98365,2e-05,2.5941]
[1778288124332,40.08,80226.06,0.0,0.98364,2e-05,2.59554]
[1778288125031,40.08,80226.06,0.0,0.98364,2e-05,2.59554]
[1778288125063,40.08,80226.06,0.0,0.98364,2e-05,2.59554]
[1778288131241,40.08,80226.36,0.0,0.98366,2e-05,2.59258]
[1778288134262,40.08,80229.09,0.0,0.9837,2e-05,2.58669]
[1778288134691,40.08,80229.09,0.0,0.9837,2e-05,2.58669]
[1778288134811,40.08,80229.09,0.0,0.9837,2e-05,2.58669]
[1778288135269,40.08,80228.96,0.0,0.9837,2e-05,2.58696]
[1778288136122,40.08,80228.96,0.0,0.9837,2e-05,2.58696]
[1778288136315,40.08,80228.96,0.0,0.9837,2e-05,2.58696]
[1778288141390,40.08,80229.09,0.0,0.9837,2e-05,2.58665]
[1778288141419,40.08,80219.72,0.0,0.98355,2e-05,2.60672]
[1778288142319,40.08,80210.79,0.0,0.98341,2e-05,2.62592]
[1778288143326,40.08,80210.94,0.0,0.98341,2e-05,2.62552]
[1778288144949,40.08,80210.88,0.0,0.9834,2e-05,2.62665]
[1778288145026,40.08,80210.88,0.0,0.9834,2e-05,2.62764]
[1778288150375,40.1,80210.18,0.0,0.98335,2e-05,2.6341]
[1778288155410,40.12,80209.92,0.0,0.98331,2e-05,2.63956]
[1778288160445,40.13,80209.96,0.0,0.98327,2e-05,2.64433]
[1778288165359,40.14,80210.19,0.0,0.98325,2e-05,2.64673]
[1778288165559,40.14,80210.19,0.0,0.98325,2e-05,2.64673]
[1778288165636,40.15,80210.19,0.0,0.98324,2e-05,2.64866]
[1778288167141,40.15,80210.44,0.0,0.98324,2e-05,2.64908]
[1778288167312,40.15,80210.44,0.0,0.98324,2e-05,2.64908]
[1778288172567,40.17,80210.29,0.0,0.9832,2e-05,2.6542]
[1778288177694,40.18,80210.68,0.0,0.98317,2e-05,2.65809]
[1778288177815,40.18,80210.68,0.0,0.98317,2e-05,2.65809]
[1778288178578,40.19,80210.61,0.0,0.98316,2e-05,2.66013]
[1778288179237,40.19,80210.61,0.0,0.98316,2e-05,2.66013]
[1778288179311,40.19,80210.61,0.0,0.98316,2e-05,2.66013]
[1778288185627,40.19,80210.68,0.0,0.98316,2e-05,2.65903]
[1778288187642,40.19,80211.18,0.0,0.98317,2e-05,2.65781]
[1778288187812,40.19,80210.63,0.0,0.98317,2e-05,2.65887]
[1778288188648,40.19,80211.07,0.0,0.98317,2e-05,2.65779]
[1778288189485,40.19,80211.07,0.0,0.98317,2e-05,2.65779]
[1778288189562,40.19,80211.07,0.0,0.98317,2e-05,2.65779]
[1778288194690,40.18,80211.11,0.0,0.98319,2e-05,2.65473]
[1778288200732,40.18,80211.68,0.0,0.98321,2e-05,2.65262]
[1778288207545,40.18,80211.79,0.0,0.98321,2e-05,2.6519]
[1778288207562,40.18,80211.79,0.0,0.98321,2e-05,2.6519]
[1778288207642,40.18,80212.73,0.0,0.98323,2e-05,2.64961]
[1778288209138,40.18,80211.66,0.0,0.98321,2e-05,2.65182]
[1778288209311,40.18,80211.66,0.0,0.98321,2e-05,2.65182]
[1778288211943,40.18,80211.72,0.0,0.98322,2e-05,2.65133]
[1778288212061,40.18,80211.72,0.0,0.98322,2e-05,2.65133]
[1778288212160,40.18,80212.22,0.0,0.98323,2e-05,2.65012]
[1778288217855,40.17,80211.65,0.0,0.98322,2e-05,2.65061]
[1778288222890,40.17,80211.7,0.0,0.98323,2e-05,2.64986]
[1778288227926,40.17,80212.88,0.0,0.98325,2e-05,2.64665]
[1778288229287,40.17,80212.88,0.0,0.98325,2e-05,2.64665]
[1778288229313,40.17,80212.88,0.0,0.98325,2e-05,2.64665]
[1778288234945,40.17,80213.65,0.0,0.98327,2e-05,2.64427]
[1778288235062,40.17,80213.65,0.0,0.98327,2e-05,2.64427]
[1778288235568,40.17,80213.65,0.0,0.98327,2e-05,2.64427]
[1778288235667,40.17,80214.13,0.0,0.98328,2e-05,2.64311]
[1778288235809,40.17,80214.13,0.0,0.98328,2e-05,2.64311]
[1778288241022,40.16,80213.49,0.0,0.98327,2e-05,2.64376]
[1778288248071,40.16,80213.46,0.0,0.98328,2e-05,2.64296]
[1778288250254,40.16,80213.48,0.0,0.98328,2e-05,2.64279]
[1778288250308,40.16,80213.48,0.0,0.98328,2e-05,2.64279]
[1778288250355,40.16,80213.64,0.0,0.98329,2e-05,2.64232]
[1778288251842,40.16,80213.56,0.0,0.9833,2e-05,2.64019]
[1778288252061,40.16,80213.56,0.0,0.9833,2e-05,2.64019]
[1778288256277,40.16,80215.15,0.0,0.98333,2e-05,2.63627]
[1778288256316,40.16,80215.15,0.0,0.98333,2e-05,2.63627]
[1778288258141,40.16,80219.89,0.0,0.98341,2e-05,2.6257]
[1778288260475,40.16,80221.12,0.0,0.98343,2e-05,2.62295]
[1778288260562,40.16,80221.12,0.0,0.98343,2e-05,2.62295]
[1778288261061,40.16,80221.05,0.0,0.98343,2e-05,2.62301]
[1778288261162,40.16,80221.76,0.0,0.98344,2e-05,2.62138]
[1778288266197,40.15,80223.07,0.0,0.98346,2e-05,2.61813]
[1778288268935,40.15,80223.48,0.0,0.98347,2e-05,2.61708]
[1778288269063,40.15,80223.48,0.0,0.98347,2e-05,2.61708]
[1778288275260,40.15,80223.78,0.0,0.98348,2e-05,2.61587]
[1778288277274,40.15,80228.2,0.0,0.98355,2e-05,2.60622]
[1778288277842,40.15,80228.2,0.0,0.98355,2e-05,2.60622]
[1778288278064,40.15,80228.2,0.0,0.98355,2e-05,2.60622]
[1778288279088,40.15,80228.19,0.0,0.98355,2e-05,2.60618]
[1778288279310,40.15,80228.19,0.0,0.98355,2e-05,2.60618]
[1778288279410,40.15,80228.19,0.0,0.98355,2e-05,2.60611]
[1778288281058,40.15,80228.0,0.0,0.98355,2e-05,2.60646]
[1778288286337,40.15,80228.92,0.0,0.98357,2e-05,2.60414]
[1778288288557,40.15,80228.92,0.0,0.98357,2e-05,2.60414]
[1778288288815,40.15,80228.88,0.0,0.98357,2e-05,2.60411]
[1778288289927,40.15,80228.88,0.0,0.98357,2e-05,2.60406]
[1778288290063,40.15,80228.88,0.0,0.98357,2e-05,2.60406]
[1778288290365,40.15,80228.95,0.0,0.98357,2e-05,2.60385]
[1778288295401,40.15,80229.18,0.0,0.98358,2e-05,2.60309]
[1778288302450,40.15,80229.22,0.0,0.98358,2e-05,2.60264]
[1778288307485,40.15,80235.06,0.0,0.98367,2e-05,2.58989]
[1778288308947,40.15,80236.54,0.0,0.9837,2e-05,2.5867]
[1778288309067,40.15,80236.54,0.0,0.9837,2e-05,2.5867]
[1778288316549,40.15,80236.4,0.0,0.98371,2e-05,2.58464]
[1778288318791,40.14,80236.42,0.0,0.98371,2e-05,2.58457]
[1778288318813,40.14,80236.41,0.0,0.98371,2e-05,2.58457]
[1778288320013,40.14,80236.42,0.0,0.98371,2e-05,2.58452]
[1778288320064,40.14,80236.42,0.0,0.98371,2e-05,2.58452]
[1778288320079,40.14,80236.42,0.0,0.98371,2e-05,2.5845]
[1778288324993,40.14,80236.63,0.0,0.98372,2e-05,2.58394]
[1778288325076,40.14,80236.63,0.0,0.98372,2e-05,2.58394]
[1778288330646,40.14,80236.37,0.0,0.98371,2e-05,2.58433]
[1778288331353,40.14,80236.37,0.0,0.98371,2e-05,2.58433]
[1778288331562,40.14,80236.37,0.0,0.98371,2e-05,2.58433]
[1778288331663,40.14,80236.37,0.0,0.98371,2e-05,2.5843]
[1778288341065,40.14,80236.54,0.0,0.98372,2e-05,2.58385]
[1778288341309,40.14,80236.54,0.0,0.98372,2e-05,2.58385]
[1778288347767,40.14,80236.65,0.0,0.98372,2e-05,2.58322]
[1778288353809,40.14,80236.99,0.0,0.98373,2e-05,2.5823]
[1778288355367,40.14,80236.93,0.0,0.98373,2e-05,2.5824]
[1778288355562,40.14,80236.93,0.0,0.98373,2e-05,2.5824]
[1778288357036,40.14,80236.93,0.0,0.98373,2e-05,2.58237]
[1778288357070,40.14,80236.93,0.0,0.98373,2e-05,2.58237]
[1778288357137,40.14,80236.93,0.0,0.98373,2e-05,2.58231]
[1778288362872,40.14,80236.63,0.0,0.98372,2e-05,2.5828]
[1778288364871,40.14,80236.51,0.0,0.98372,2e-05,2.58302]
[1778288365076,40.14,80236.51,0.0,0.98372,2e-05,2.58302]
[1778288371935,40.14,80236.61,0.0,0.98374,2e-05,2.58039]
[1778288378984,40.14,80236.63,0.0,0.98374,2e-05,2.58018]
[1778288385026,40.14,80236.89,0.0,0.98375,2e-05,2.57949]
[1778288386544,40.14,80236.89,0.0,0.98375,2e-05,2.57949]
[1778288386564,40.14,80236.89,0.0,0.98375,2e-05,2.57949]
[1778288386665,40.14,80231.87,0.0,0.98367,2e-05,2.59018]
[1778288388395,40.14,80230.5,0.0,0.98364,2e-05,2.59307]
[1778288388562,40.14,80230.5,0.0,0.98364,2e-05,2.59307]
[1778288388663,40.14,80230.25,0.0,0.98364,2e-05,2.59356]
[1778288395096,40.14,80230.36,0.0,0.98364,2e-05,2.59304]
[1778288396421,40.14,80230.36,0.0,0.98364,2e-05,2.59304]
[1778288396567,40.14,80230.36,0.0,0.98364,2e-05,2.59304]
[1778288402598,40.14,80228.29,0.0,0.98361,2e-05,2.59722]
[1778288402810,40.14,80228.29,0.0,0.98361,2e-05,2.59722]
[1778288402859,40.14,80222.94,0.0,0.98353,2e-05,2.60864]
[1778288403159,40.14,80216.54,0.0,0.98342,2e-05,2.62235]
[1778288405386,40.14,80215.27,0.0,0.9834,2e-05,2.625]
[1778288405561,40.14,80215.27,0.0,0.9834,2e-05,2.625]
[1778288405662,40.14,80216.13,0.0,0.98342,2e-05,2.62305]
[1778288408280,40.13,80216.34,0.0,0.98342,2e-05,2.6224]
[1778288408314,40.13,80216.34,0.0,0.98342,2e-05,2.6224]
[1778288414738,40.13,80220.44,0.0,0.98349,2e-05,2.61307]
[1778288414812,40.13,80220.44,0.0,0.98349,2e-05,2.61307]
[1778288414840,40.13,80220.47,0.0,0.9835,2e-05,2.61293]
[1778288420279,40.13,80220.81,0.0,0.9835,2e-05,2.61177]
[1778288425314,40.13,80220.81,0.0,0.98351,2e-05,2.61144]
[1778288430349,40.13,80220.75,0.0,0.98351,2e-05,2.61125]
[1778288436187,40.13,80221.41,0.0,0.98353,2e-05,2.60744]
[1778288436312,40.13,80221.41,0.0,0.98353,2e-05,2.60744]
[1778288441426,40.13,80221.78,0.0,0.98354,2e-05,2.60627]
[1778288447468,40.13,80222.34,0.0,0.98355,2e-05,2.60477]
[1778288449588,40.13,80223.39,0.0,0.98357,2e-05,2.60247]
[1778288449810,40.13,80223.39,0.0,0.98357,2e-05,2.60247]
[1778288451620,40.13,80223.67,0.0,0.98358,2e-05,2.60182]
[1778288451811,40.13,80223.67,0.0,0.98358,2e-05,2.60182]
[1778288451912,40.13,80223.67,0.0,0.98358,2e-05,2.60174]
[1778288457140,40.12,80223.71,0.0,0.98358,2e-05,2.60144]
[1778288457310,40.12,80223.71,0.0,0.98358,2e-05,2.60144]
[1778288461907,40.12,80224.79,0.0,0.9836,2e-05,2.59896]
[1778288461911,40.12,80226.85,0.0,0.98363,2e-05,2.59451]
[1778288462074,40.12,80226.85,0.0,0.98363,2e-05,2.59451]
[1778288467609,40.12,80227.76,0.0,0.98365,2e-05,2.5924]
[1778288472644,40.12,80228.62,0.0,0.98366,2e-05,2.59045]
[1778288473198,40.12,80228.62,0.0,0.98366,2e-05,2.59045]
[1778288473310,40.12,80228.62,0.0,0.98366,2e-05,2.59045]
[1778288478686,40.12,80228.95,0.0,0.98367,2e-05,2.58965]
[1778288484728,40.12,80229.12,0.0,0.98367,2e-05,2.58925]
[1778288485470,40.12,80229.12,0.0,0.98367,2e-05,2.58925]
[1778288485562,40.12,80229.12,0.0,0.98367,2e-05,2.58925]
[1778288487598,40.12,80229.6,0.0,0.98368,2e-05,2.58822]
[1778288487822,40.12,80229.6,0.0,0.98368,2e-05,2.58822]
[1778288487857,40.12,80229.63,0.0,0.98368,2e-05,2.58816]
[1778288492056,40.12,80229.02,0.0,0.98368,2e-05,2.58732]
[1778288492310,40.12,80229.02,0.0,0.98368,2e-05,2.58732]
[1778288497928,40.12,80229.0,0.0,0.98368,2e-05,2.58739]
[1778288498058,40.12,80231.5,0.0,0.98372,2e-05,2.58208]
[1778288500409,40.12,80233.38,0.0,0.98375,2e-05,2.57812]
[1778288500573,40.12,80233.38,0.0,0.98375,2e-05,2.57812]
[1778288500849,40.12,80233.45,0.0,0.98375,2e-05,2.578]
[1778288505884,40.12,80233.4,0.0,0.98375,2e-05,2.57825]
[1778288508905,40.12,80222.88,0.0,0.98358,2e-05,2.60082]
[1778288510919,40.12,80221.11,0.0,0.98355,2e-05,2.60462]
[1778288511065,40.12,80221.11,0.0,0.98355,2e-05,2.60462]
[1778288511986,40.12,80221.11,0.0,0.98355,2e-05,2.60462]
[1778288512058,40.12,80220.22,0.0,0.98354,2e-05,2.60652]
[1778288512933,40.12,80220.61,0.0,0.98354,2e-05,2.60566]
[1778288517952,40.12,80219.48,0.0,0.98353,2e-05,2.60798]
[1778288518060,40.12,80220.1,0.0,0.98354,2e-05,2.60661]
[1778288530053,40.12,80219.86,0.0,0.98354,2e-05,2.60673]
[1778288535088,40.12,80219.69,0.0,0.98353,2e-05,2.60692]
[1778288540074,40.12,80219.46,0.0,0.98353,2e-05,2.60727]
[1778288540317,40.12,80219.46,0.0,0.98353,2e-05,2.60727]
[1778288540610,40.12,80219.46,0.0,0.98353,2e-05,2.60727]
[1778288540811,40.12,80219.46,0.0,0.98353,2e-05,2.60727]
[1778288540912,40.12,80220.02,0.0,0.98354,2e-05,2.60602]
[1778288546803,40.12,80218.64,0.0,0.98352,2e-05,2.6088]
[1778288546818,40.12,80218.64,0.0,0.98352,2e-05,2.6088]
[1778288546904,40.12,80218.97,0.0,0.98353,2e-05,2.60805]
[1778288547351,40.12,80218.97,0.0,0.98353,2e-05,2.60805]
[1778288547560,40.12,80218.97,0.0,0.98353,2e-05,2.60805]
[1778288553214,40.12,80218.57,0.0,0.98353,2e-05,2.60645]
[1778288558249,40.12,80218.58,0.0,0.98354,2e-05,2.60622]
[1778288563284,40.12,80218.59,0.0,0.98354,2e-05,2.606]
[1778288568319,40.12,80218.81,0.0,0.98354,2e-05,2.60533]
[1778288573354,40.12,80218.8,0.0,0.98354,2e-05,2.60515]
[1778288578389,40.12,80218.87,0.0,0.98355,2e-05,2.60481]
[1778288583424,40.11,80219.7,0.0,0.98356,2e-05,2.60284]
[1778288585438,40.11,80226.33,0.0,0.98367,2e-05,2.58858]
[1778288586139,40.11,80226.33,0.0,0.98367,2e-05,2.58858]
[1778288586320,40.11,80226.33,0.0,0.98367,2e-05,2.58858]
[1778288586821,40.11,80226.33,0.0,0.98367,2e-05,2.58858]
[1778288587067,40.11,80228.0,0.0,0.98369,2e-05,2.585]
[1778288592491,40.11,80227.39,0.0,0.98368,2e-05,2.5863]
[1778288597527,40.11,80227.3,0.0,0.98368,2e-05,2.58649]
[1778288602562,40.11,80227.45,0.0,0.98369,2e-05,2.58616]
[1778288607597,40.11,80228.27,0.0,0.9837,2e-05,2.58442]
[1778288608208,40.11,80228.27,0.0,0.9837,2e-05,2.58442]
[1778288608312,40.11,80228.27,0.0,0.9837,2e-05,2.58442]
[1778288608413,40.11,80228.27,0.0,0.9837,2e-05,2.58442]
[1778288609227,40.11,80228.27,0.0,0.9837,2e-05,2.58442]
[1778288609309,40.11,80228.27,0.0,0.9837,2e-05,2.58442]
[1778288614646,40.11,80228.45,0.0,0.98371,2e-05,2.58191]
[1778288619684,40.11,80228.41,0.0,0.98371,2e-05,2.58203]
[1778288625184,40.11,80228.68,0.0,0.98372,2e-05,2.58148]
[1778288625310,40.11,80228.68,0.0,0.98372,2e-05,2.58148]
[1778288625867,40.11,80228.68,0.0,0.98372,2e-05,2.58148]
[1778288626061,40.11,80228.68,0.0,0.98372,2e-05,2.58148]
[1778288626076,40.11,80228.64,0.0,0.98372,2e-05,2.58159]
[1778288631768,40.11,80228.69,0.0,0.98372,2e-05,2.58153]
[1778288634946,40.11,80228.37,0.0,0.98371,2e-05,2.58222]
[1778288635068,40.11,80228.37,0.0,0.98371,2e-05,2.58222]
[1778288634999,40.11,80228.29,0.0,0.98371,2e-05,2.5824]
[1778288635585,40.11,80228.29,0.0,0.98371,2e-05,2.5824]
[1778288635816,40.11,80228.29,0.0,0.98371,2e-05,2.5824]
[1778288640831,40.11,80228.33,0.0,0.98371,2e-05,2.58235]
[1778288645866,40.12,80228.59,0.0,0.98371,2e-05,2.58183]
[1778288647881,40.12,80233.74,0.0,0.9838,2e-05,2.57089]
[1778288649647,40.12,80236.24,0.0,0.98384,2e-05,2.5656]
[1778288649812,40.12,80236.24,0.0,0.98384,2e-05,2.5656]
[1778288649895,40.12,80237.15,0.0,0.98385,2e-05,2.56371]
[1778288650552,40.12,80237.15,0.0,0.98385,2e-05,2.56371]
[1778288650562,40.12,80237.15,0.0,0.98385,2e-05,2.56371]
[1778288652916,40.12,80240.85,0.0,0.98391,2e-05,2.55598]
[1778288654930,40.12,80244.78,0.0,0.98397,2e-05,2.54778]
[1778288656784,40.12,80243.77,0.0,0.98395,2e-05,2.54998]
[1778288656815,40.12,80243.77,0.0,0.98395,2e-05,2.54998]
[1778288656883,40.12,80243.77,0.0,0.98395,2e-05,2.55004]
[1778288657957,40.12,80243.77,0.0,0.98395,2e-05,2.55004]
[1778288658061,40.12,80243.77,0.0,0.98395,2e-05,2.55004]
[1778288663974,40.12,80240.85,0.0,0.9839,2e-05,2.55655]
[1778288664072,40.12,80240.85,0.0,0.9839,2e-05,2.55655]
[1778288664075,40.12,80239.95,0.0,0.98389,2e-05,2.55851]
[1778288664716,40.12,80239.95,0.0,0.98389,2e-05,2.55851]
[1778288664812,40.12,80239.95,0.0,0.98389,2e-05,2.55851]
[1778288668021,40.12,80233.7,0.0,0.98379,2e-05,2.57191]
[1778288668729,40.12,80233.7,0.0,0.98379,2e-05,2.57191]
[1778288668814,40.12,80233.7,0.0,0.98379,2e-05,2.57191]
[1778288669028,40.12,80231.92,0.0,0.98376,2e-05,2.57572]
[1778288669386,40.12,80231.92,0.0,0.98376,2e-05,2.57572]
[1778288669560,40.12,80231.92,0.0,0.98376,2e-05,2.57572]
[1778288681112,40.12,80233.11,0.0,0.98379,2e-05,2.57118]
[1778288683619,40.12,80235.46,0.0,0.98383,2e-05,2.56621]
[1778288683815,40.12,80235.46,0.0,0.98383,2e-05,2.56621]
[1778288684133,40.12,80235.41,0.0,0.98383,2e-05,2.56634]
[1778288684506,40.12,80235.41,0.0,0.98383,2e-05,2.56634]
[1778288684563,40.12,80235.41,0.0,0.98383,2e-05,2.56634]
[1778288690175,40.12,80234.81,0.0,0.98382,2e-05,2.56775]
[1778288695210,40.12,80235.06,0.0,0.98382,2e-05,2.56733]
[1778288700245,40.12,80235.26,0.0,0.98382,2e-05,2.56701]
[1778288707294,40.12,80234.95,0.0,0.98382,2e-05,2.56781]
[1778288712074,40.12,80235.79,0.0,0.98383,2e-05,2.56607]
[1778288712186,40.12,80235.22,0.0,0.98382,2e-05,2.5673]
[1778288712313,40.12,80235.22,0.0,0.98382,2e-05,2.5673]
[1778288713068,40.12,80235.22,0.0,0.98382,2e-05,2.5673]
[1778288713163,40.12,80236.65,0.0,0.98384,2e-05,2.56428]
[1778288713313,40.12,80236.65,0.0,0.98384,2e-05,2.56428]
[1778288717466,40.12,80238.82,0.0,0.98388,2e-05,2.55976]
[1778288717567,40.12,80238.82,0.0,0.98388,2e-05,2.55976]
[1778288717665,40.12,80242.15,0.0,0.98393,2e-05,2.55274]
[1778288718459,40.12,80242.15,0.0,0.98393,2e-05,2.55274]
[1778288718563,40.12,80242.15,0.0,0.98393,2e-05,2.55274]
[1778288723585,40.12,80239.84,0.0,0.98389,2e-05,2.55779]
[1778288723815,40.12,80239.84,0.0,0.98389,2e-05,2.55779]
[1778288724123,40.12,80239.84,0.0,0.98389,2e-05,2.55779]
[1778288724163,40.12,80239.28,0.0,0.98388,2e-05,2.55905]
[1778288724315,40.12,80239.28,0.0,0.98388,2e-05,2.55905]
[1778288729448,40.12,80239.59,0.0,0.98389,2e-05,2.5586]
[1778288732406,40.12,80238.92,0.0,0.98389,2e-05,2.55795]
[1778288732562,40.12,80238.92,0.0,0.98389,2e-05,2.55795]
[1778288732568,40.12,80238.97,0.0,0.98389,2e-05,2.55788]
[1778288733606,40.12,80238.97,0.0,0.98389,2e-05,2.55788]
[1778288733813,40.12,80238.97,0.0,0.98389,2e-05,2.55788]
[1778288735066,40.12,80238.96,0.0,0.98389,2e-05,2.55794]
[1778288735095,40.12,80239.07,0.0,0.98389,2e-05,2.55774]
[1778288740525,40.12,80239.32,0.0,0.98389,2e-05,2.55745]
[1778288742429,40.12,80238.93,0.0,0.98388,2e-05,2.55832]
[1778288742562,40.12,80238.93,0.0,0.98388,2e-05,2.55832]
[1778288742625,40.12,80239.96,0.0,0.9839,2e-05,2.55618]
[1778288743486,40.12,80239.96,0.0,0.9839,2e-05,2.55618]
[1778288743566,40.12,80239.96,0.0,0.9839,2e-05,2.55618]
[1778288748581,40.13,80240.97,0.0,0.98391,2e-05,2.55432]
[1778288749588,40.13,80236.62,0.0,0.98385,2e-05,2.56358]
[1778288750325,40.13,80236.62,0.0,0.98385,2e-05,2.56358]
[1778288750564,40.13,80236.62,0.0,0.98385,2e-05,2.56358]
[1778288750595,40.13,80234.99,0.0,0.98382,2e-05,2.56707]
[1778288751376,40.13,80234.99,0.0,0.98382,2e-05,2.56707]
[1778288751562,40.13,80234.99,0.0,0.98382,2e-05,2.56707]
[1778288756637,40.13,80234.42,0.0,0.98381,2e-05,2.56842]
[1778288761672,40.13,80236.83,0.0,0.98385,2e-05,2.56344]
[1778288764372,40.13,80236.31,0.0,0.98384,2e-05,2.56461]
[1778288764559,40.13,80236.31,0.0,0.98384,2e-05,2.56461]
[1778288764693,40.13,80236.3,0.0,0.98384,2e-05,2.56466]
[1778288765622,40.13,80236.3,0.0,0.98384,2e-05,2.56466]
[1778288765813,40.13,80236.3,0.0,0.98384,2e-05,2.56466]
[1778288772749,40.13,80235.9,0.0,0.98383,2e-05,2.56575]
[1778288776323,40.13,80235.78,0.0,0.98383,2e-05,2.5661]
[1778288776559,40.13,80235.78,0.0,0.98383,2e-05,2.5661]
[1778288776777,40.13,80235.92,0.0,0.98383,2e-05,2.56583]
[1778288777574,40.13,80235.92,0.0,0.98383,2e-05,2.56583]
[1778288777814,40.13,80235.92,0.0,0.98383,2e-05,2.56583]
[1778288783830,40.13,80236.84,0.0,0.98384,2e-05,2.56409]
[1778288785604,40.13,80236.8,0.0,0.98384,2e-05,2.56421]
[1778288785813,40.13,80236.8,0.0,0.98384,2e-05,2.56421]
[1778288791886,40.13,80236.8,0.0,0.98385,2e-05,2.5623]
[1778288796921,40.13,80237.36,0.0,0.98386,2e-05,2.5613]
[1778288800949,40.13,80241.24,0.0,0.98392,2e-05,2.55324]
[1778288801956,40.13,80244.46,0.0,0.98397,2e-05,2.5465]
[1778288802394,40.13,80244.46,0.0,0.98397,2e-05,2.5465]
[1778288802560,40.13,80244.46,0.0,0.98397,2e-05,2.5465]
[1778288802963,40.13,80245.38,0.0,0.98398,2e-05,2.54462]
[1778288803597,40.13,80245.38,0.0,0.98398,2e-05,2.54462]
[1778288803819,40.13,80245.38,0.0,0.98398,2e-05,2.54462]
[1778288809005,40.13,80248.9,0.0,0.98404,2e-05,2.53766]
[1778288814040,40.13,80248.76,0.0,0.98403,2e-05,2.53837]
[1778288819075,40.14,80248.49,0.0,0.98402,2e-05,2.53935]
[1778288822666,40.14,80248.43,0.0,0.98402,2e-05,2.53963]
[1778288822821,40.14,80248.43,0.0,0.98402,2e-05,2.53963]
[1778288822912,40.14,80248.43,0.0,0.98402,2e-05,2.53978]
[1778288823982,40.14,80248.43,0.0,0.98402,2e-05,2.53978]
[1778288824064,40.14,80248.43,0.0,0.98402,2e-05,2.53978]
[1778288832171,40.14,80248.4,0.0,0.98401,2e-05,2.5405]
[1778288837207,40.14,80248.52,0.0,0.98401,2e-05,2.54058]
[1778288848284,40.14,80248.79,0.0,0.98401,2e-05,2.54072]
[1778288855335,40.14,80248.76,0.0,0.98402,2e-05,2.53905]
[1778288859370,40.15,80247.95,0.0,0.98401,2e-05,2.54093]
[1778288859559,40.15,80247.95,0.0,0.98401,2e-05,2.54093]
[1778288859648,40.15,80246.0,0.0,0.98398,2e-05,2.54515]
[1778288860742,40.15,80246.0,0.0,0.98398,2e-05,2.54515]
[1778288860820,40.15,80246.0,0.0,0.98398,2e-05,2.54515]
[1778288862383,40.15,80241.95,0.0,0.98391,2e-05,2.55379]
[1778288867829,40.15,80241.57,0.0,0.98391,2e-05,2.55472]
[1778288868065,40.15,80241.57,0.0,0.98391,2e-05,2.55472]
[1778288869510,40.15,80242.47,0.0,0.98392,2e-05,2.55287]
[1778288869558,40.15,80242.47,0.0,0.98392,2e-05,2.55287]
[1778288869607,40.15,80237.84,0.0,0.98385,2e-05,2.56273]
[1778288870439,40.15,80234.35,0.0,0.98379,2e-05,2.57013]
[1778288873668,40.15,80236.23,0.0,0.98382,2e-05,2.56615]
[1778288873813,40.15,80236.23,0.0,0.98382,2e-05,2.56615]
[1778288873864,40.15,80239.2,0.0,0.98387,2e-05,2.55986]
[1778288880166,40.15,80237.63,0.0,0.98384,2e-05,2.56329]
[1778288880311,40.15,80237.63,0.0,0.98384,2e-05,2.56329]
[1778288880265,40.15,80236.4,0.0,0.98382,2e-05,2.56591]
[1778288881161,40.15,80236.4,0.0,0.98382,2e-05,2.56591]
[1778288881312,40.15,80236.4,0.0,0.98382,2e-05,2.56591]
[1778288881167,40.15,80236.07,0.0,0.98382,2e-05,2.56662]
[1778288886552,40.15,80238.12,0.0,0.98385,2e-05,2.56238]
[1778288892092,40.15,80238.15,0.0,0.98385,2e-05,2.56239]
[1778288892311,40.15,80238.15,0.0,0.98385,2e-05,2.56239]
[1778288892263,40.15,80239.93,0.0,0.98388,2e-05,2.55864]
[1778288893240,40.15,80239.93,0.0,0.98388,2e-05,2.55864]
[1778288893311,40.15,80239.93,0.0,0.98388,2e-05,2.55864]
[1778288893275,40.15,80241.15,0.0,0.9839,2e-05,2.55609]
[1778288895615,40.15,80243.77,0.0,0.98394,2e-05,2.55066]
[1778288900650,40.15,80244.74,0.0,0.98395,2e-05,2.54884]
[1778288902512,40.15,80246.78,0.0,0.98398,2e-05,2.54458]
[1778288902559,40.15,80246.78,0.0,0.98398,2e-05,2.54458]
[1778288902664,40.15,80248.45,0.0,0.98401,2e-05,2.54111]
[1778288903699,40.15,80248.45,0.0,0.98401,2e-05,2.54111]
[1778288903811,40.15,80248.45,0.0,0.98401,2e-05,2.54111]
[1778288910721,40.15,80248.76,0.0,0.98401,2e-05,2.54093]
[1778288917770,40.15,80248.91,0.0,0.98402,2e-05,2.53888]
[1778288922594,40.15,80248.92,0.0,0.98402,2e-05,2.53903]
[1778288922812,40.15,80248.92,0.0,0.98402,2e-05,2.53903]
[1778288922911,40.15,80249.13,0.0,0.98402,2e-05,2.5387]
[1778288923941,40.15,80249.13,0.0,0.98402,2e-05,2.5387]
[1778288924071,40.15,80249.13,0.0,0.98402,2e-05,2.5387]
[1778288932876,40.16,80249.91,0.0,0.98403,2e-05,2.53762]
[1778288938298,40.16,80250.11,0.0,0.98403,2e-05,2.53742]
[1778288938311,40.16,80250.11,0.0,0.98403,2e-05,2.53742]
[1778288943953,40.16,80249.99,0.0,0.98403,2e-05,2.53804]
[1778288951002,40.16,80250.07,0.0,0.98403,2e-05,2.53821]
[1778288952037,40.16,80250.07,0.0,0.98403,2e-05,2.53821]
[1778288952072,40.16,80250.07,0.0,0.98403,2e-05,2.53821]
[1778288952188,40.16,80250.47,0.0,0.98403,2e-05,2.53742]
[1778288953382,40.16,80250.47,0.0,0.98403,2e-05,2.53742]
[1778288953563,40.16,80251.73,0.0,0.98405,2e-05,2.53482]
[1778288959058,40.16,80252.44,0.0,0.98406,2e-05,2.53365]
[1778288960591,40.16,80252.43,0.0,0.98406,2e-05,2.53372]
[1778288960810,40.16,80252.43,0.0,0.98406,2e-05,2.53372]
[1778288961072,40.16,80252.51,0.0,0.98406,2e-05,2.53361]
[1778288961752,40.16,80252.51,0.0,0.98406,2e-05,2.53361]
[1778288961813,40.16,80252.51,0.0,0.98406,2e-05,2.53361]
[1778288967116,40.16,80253.16,0.0,0.98407,2e-05,2.53255]
[1778288969991,40.16,80252.91,0.0,0.98406,2e-05,2.53318]
[1778288970060,40.16,80252.91,0.0,0.98406,2e-05,2.53318]
[1778288970137,40.16,80254.17,0.0,0.98408,2e-05,2.53058]
[1778288971144,40.16,80257.16,0.0,0.98414,2e-05,2.52224]
[1778288971681,40.16,80257.16,0.0,0.98414,2e-05,2.52224]
[1778288971814,40.16,80257.16,0.0,0.98414,2e-05,2.52224]
[1778288977186,40.16,80258.12,0.0,0.98415,2e-05,2.52064]
[1778288982248,40.16,80257.91,0.0,0.98415,2e-05,2.52134]
[1778288983075,40.16,80258.0,0.0,0.98415,2e-05,2.52121]
[1778288983228,40.17,80257.98,0.0,0.98415,2e-05,2.52132]
[1778288984284,40.17,80257.98,0.0,0.98415,2e-05,2.52132]
[1778288984313,40.17,80257.98,0.0,0.98415,2e-05,2.52132]
[1778288992291,40.17,80258.26,0.0,0.98415,2e-05,2.52129]
[1778288997326,40.17,80258.31,0.0,0.98415,2e-05,2.52149]
[1778289000526,40.17,80258.46,0.0,0.98415,2e-05,2.52136]
[1778289000563,40.17,80258.46,0.0,0.98415,2e-05,2.52136]
[1778289000871,40.17,80258.46,0.0,0.98415,2e-05,2.52136]
[1778289001064,40.17,80258.46,0.0,0.98415,2e-05,2.52136]
[1778289001354,40.17,80258.64,0.0,0.98415,2e-05,2.52104]
[1778289007396,40.17,80258.93,0.0,0.98415,2e-05,2.52079]
[1778289013438,40.17,80259.2,0.0,0.98416,2e-05,2.52057]
[1778289018473,40.17,80258.76,0.0,0.98415,2e-05,2.52178]
[1778289023508,40.17,80259.46,0.0,0.98415,2e-05,2.52062]
[1778289030356,40.17,80258.64,0.0,0.98414,2e-05,2.52253]
[1778289030567,40.18,80258.98,0.0,0.98414,2e-05,2.52207]
[1778289041710,40.18,80259.47,0.0,0.98416,2e-05,2.51926]
[1778289041822,40.18,80259.47,0.0,0.98416,2e-05,2.51926]
[1778289042695,40.18,80260.11,0.0,0.98417,2e-05,2.5184]
[1778289042819,40.18,80260.11,0.0,0.98417,2e-05,2.5184]
[1778289042917,40.18,80260.46,0.0,0.98417,2e-05,2.51774]
[1778289048685,40.18,80260.16,0.0,0.98417,2e-05,2.51879]
[1778289053720,40.18,80260.17,0.0,0.98416,2e-05,2.51913]
[1778289062783,40.18,80260.53,0.0,0.98416,2e-05,2.51904]
[1778289068825,40.18,80260.58,0.0,0.98416,2e-05,2.51939]
[1778289073860,40.19,80261.46,0.0,0.98417,2e-05,2.51794]
[1778289074867,40.19,80271.97,0.0,0.98433,2e-05,2.49614]
[1778289075874,40.19,80271.98,0.0,0.98433,2e-05,2.49623]
[1778289078574,40.19,80271.9,0.0,0.98433,2e-05,2.49651]
[1778289078813,40.19,80271.9,0.0,0.98433,2e-05,2.49651]
[1778289083930,40.19,80272.34,0.0,0.98433,2e-05,2.49639]
[1778289086805,40.19,80272.32,0.0,0.98433,2e-05,2.49666]
[1778289087061,40.19,80272.32,0.0,0.98433,2e-05,2.49666]
[1778289087162,40.19,80272.21,0.0,0.98433,2e-05,2.497]
[1778289090711,40.19,80272.5,0.0,0.98433,2e-05,2.49661]
[1778289090810,40.19,80272.5,0.0,0.98433,2e-05,2.49661]
[1778289096014,40.19,80272.81,0.0,0.98434,2e-05,2.49461]
[1778289101049,40.2,80272.92,0.0,0.98434,2e-05,2.49492]
[1778289102620,40.2,80272.97,0.0,0.98434,2e-05,2.49493]
[1778289102812,40.2,80272.97,0.0,0.98434,2e-05,2.49493]
[1778289104377,40.2,80272.97,0.0,0.98434,2e-05,2.49504]
[1778289104560,40.2,80272.97,0.0,0.98434,2e-05,2.49504]
[1778289104574,40.2,80273.74,0.0,0.98435,2e-05,2.49355]
[1778289110112,40.2,80273.8,0.0,0.98435,2e-05,2.49411]
[1778289111329,40.2,80273.8,0.0,0.98435,2e-05,2.49411]
[1778289111560,40.2,80273.8,0.0,0.98435,2e-05,2.49411]
[1778289117161,40.2,80273.99,0.0,0.98434,2e-05,2.49451]
[1778289119038,40.2,80274.03,0.0,0.98434,2e-05,2.49454]
[1778289119063,40.2,80274.03,0.0,0.98434,2e-05,2.49454]
[1778289121016,40.2,80274.16,0.0,0.98434,2e-05,2.4945]
[1778289121067,40.2,80274.16,0.0,0.98434,2e-05,2.4945]
[1778289121195,40.2,80274.9,0.0,0.98435,2e-05,2.49307]
[1778289126230,40.21,80276.14,0.0,0.98437,2e-05,2.49107]
[1778289129989,40.21,80276.36,0.0,0.98437,2e-05,2.49084]
[1778289130065,40.21,80276.36,0.0,0.98437,2e-05,2.49084]
[1778289134286,40.21,80280.47,0.0,0.98443,2e-05,2.48301]
[1778289134624,40.21,80280.47,0.0,0.98443,2e-05,2.48301]
[1778289134811,40.21,80280.47,0.0,0.98443,2e-05,2.48301]
[1778289135293,40.21,80284.56,0.0,0.98449,2e-05,2.4747]
[1778289136791,40.21,80284.84,0.0,0.98449,2e-05,2.47426]
[1778289136811,40.21,80284.84,0.0,0.98449,2e-05,2.47426]
[1778289137307,40.21,80285.03,0.0,0.9845,2e-05,2.47401]
[1778289142342,40.21,80286.54,0.0,0.98451,2e-05,2.47159]
[1778289147054,40.22,80287.44,0.0,0.98452,2e-05,2.47016]
[1778289147312,40.22,80287.44,0.0,0.98452,2e-05,2.47016]
[1778289152412,40.22,80287.39,0.0,0.98453,2e-05,2.46911]
[1778289162482,40.22,80287.39,0.0,0.98452,2e-05,2.47044]
[1778289164270,40.22,80287.39,0.0,0.98452,2e-05,2.47044]
[1778289164313,40.22,80287.39,0.0,0.98452,2e-05,2.47044]
[1778289166455,40.22,80289.13,0.0,0.98454,2e-05,2.46725]
[1778289166563,40.22,80289.13,0.0,0.98454,2e-05,2.46725]
[1778289166510,40.23,80290.15,0.0,0.98456,2e-05,2.46528]
[1778289169531,40.23,80293.92,0.0,0.98461,2e-05,2.45796]
[1778289169850,40.23,80293.92,0.0,0.98461,2e-05,2.45796]
[1778289170063,40.23,80293.92,0.0,0.98461,2e-05,2.45796]
[1778289175573,40.23,80296.87,0.0,0.98465,2e-05,2.45281]
[1778289176478,40.23,80296.87,0.0,0.98465,2e-05,2.45281]
[1778289176563,40.23,80296.87,0.0,0.98465,2e-05,2.45281]
[1778289178173,40.23,80296.99,0.0,0.98465,2e-05,2.45286]
[1778289178311,40.23,80296.99,0.0,0.98465,2e-05,2.45286]
[1778289178594,40.23,80297.0,0.0,0.98465,2e-05,2.453]
[1778289183630,40.23,80299.82,0.0,0.98469,2e-05,2.448]
[1778289184328,40.23,80299.82,0.0,0.98469,2e-05,2.448]
[1778289184559,40.23,80299.82,0.0,0.98469,2e-05,2.448]
[1778289189672,40.24,80301.49,0.0,0.9847,2e-05,2.44558]
[1778289190622,40.24,80301.49,0.0,0.9847,2e-05,2.44558]
[1778289190810,40.24,80301.49,0.0,0.9847,2e-05,2.44558]
[1778289191522,40.24,80301.49,0.0,0.9847,2e-05,2.44558]
[1778289191563,40.24,80301.49,0.0,0.9847,2e-05,2.44558]
[1778289191620,40.24,80301.45,0.0,0.9847,2e-05,2.446]
[1778289196637,40.24,80301.49,0.0,0.9847,2e-05,2.44624]
[1778289196812,40.24,80301.88,0.0,0.9847,2e-05,2.44593]
[1778289199835,40.24,80304.59,0.0,0.98474,2e-05,2.44073]
[1778289200063,40.24,80304.59,0.0,0.98474,2e-05,2.44073]
[1778289200112,40.24,80304.38,0.0,0.98473,2e-05,2.44149]
[1778289205754,40.25,80306.57,0.0,0.98476,2e-05,2.43772]
[1778289205808,40.25,80306.57,0.0,0.98476,2e-05,2.43772]
[1778289211568,40.25,80306.36,0.0,0.98475,2e-05,2.43917]
[1778289211812,40.25,80306.86,0.0,0.98477,2e-05,2.43624]
[1778289213968,40.25,80305.52,0.0,0.98475,2e-05,2.43931]
[1778289214072,40.25,80305.52,0.0,0.98475,2e-05,2.43931]
[1778289214170,40.25,80305.41,0.0,0.98475,2e-05,2.4397]
[1778289219518,40.25,80305.43,0.0,0.98474,2e-05,2.44034]
[1778289219559,40.25,80305.43,0.0,0.98474,2e-05,2.44034]
[1778289224918,40.26,80307.6,0.0,0.98476,2e-05,2.43714]
[1778289238009,40.27,80307.65,0.0,0.98475,2e-05,2.43929]
[1778289240127,40.27,80307.82,0.0,0.98475,2e-05,2.43912]
[1778289240308,40.27,80307.82,0.0,0.98475,2e-05,2.43912]
[1778289243174,40.27,80308.2,0.0,0.98475,2e-05,2.43889]
[1778289243313,40.27,80308.2,0.0,0.98475,2e-05,2.43889]
[1778289243376,40.27,80308.37,0.0,0.98475,2e-05,2.43872]
[1778289249086,40.27,80308.27,0.0,0.98474,2e-05,2.44003]
[1778289254121,40.28,80307.92,0.0,0.98473,2e-05,2.44166]
[1778289257063,40.28,80307.91,0.0,0.98473,2e-05,2.44205]
[1778289257575,40.28,80307.91,0.0,0.98473,2e-05,2.44205]
[1778289257619,40.28,80307.92,0.0,0.98473,2e-05,2.44222]
[1778289257816,40.28,80307.92,0.0,0.98473,2e-05,2.44222]
[1778289263184,40.28,80307.7,0.0,0.98472,2e-05,2.44378]
[1778289269227,40.29,80308.04,0.0,0.98471,2e-05,2.4442]
[1778289274262,40.29,80308.07,0.0,0.98472,2e-05,2.44299]
[1778289279298,40.29,80308.33,0.0,0.98472,2e-05,2.4434]
[1778289282352,40.3,80308.46,0.0,0.98472,2e-05,2.44332]
[1778289282562,40.3,80308.46,0.0,0.98472,2e-05,2.44332]
[1778289294404,40.3,80308.54,0.0,0.9847,2e-05,2.44575]
[1778289295411,40.31,80315.11,0.0,0.9848,1e-05,2.43258]
[1778289296418,40.31,80319.01,0.0,0.98485,1e-05,2.42489]
[1778289297226,40.31,80319.01,0.0,0.98485,1e-05,2.42489]
[1778289297311,40.31,80319.01,0.0,0.98485,1e-05,2.42489]
[1778289297425,40.31,80319.38,0.0,0.98486,1e-05,2.42436]
[1778289298265,40.31,80319.38,0.0,0.98486,1e-05,2.42436]
[1778289298311,40.31,80319.38,0.0,0.98486,1e-05,2.42436]
[1778289303467,40.31,80322.89,0.0,0.9849,1e-05,2.41859]
[1778289304765,40.31,80322.89,0.0,0.9849,1e-05,2.41859]
[1778289304777,40.31,80322.89,0.0,0.9849,1e-05,2.41881]
[1778289304816,40.31,80322.89,0.0,0.9849,1e-05,2.41881]
[1778289306616,40.31,80322.89,0.0,0.9849,1e-05,2.41904]
[1778289306814,40.31,80323.02,0.0,0.9849,1e-05,2.41899]
[1778289312530,40.32,80326.79,0.0,0.98494,1e-05,2.41273]
[1778289314085,40.32,80327.24,0.0,0.98495,1e-05,2.41204]
[1778289314312,40.32,80327.24,0.0,0.98495,1e-05,2.41204]
[1778289314544,40.32,80327.11,0.0,0.98494,1e-05,2.41253]
[1778289315530,40.32,80327.11,0.0,0.98494,1e-05,2.41253]
[1778289315559,40.32,80327.11,0.0,0.98494,1e-05,2.41253]
[1778289320586,40.32,80328.89,0.0,0.98496,1e-05,2.41029]
[1778289323478,40.33,80331.54,0.0,0.985,1e-05,2.40541]
[1778289323562,40.33,80331.54,0.0,0.985,1e-05,2.40541]
[1778289323607,40.33,80334.64,0.0,0.98504,1e-05,2.39942]
[1778289325621,40.33,80340.02,0.0,0.98512,1e-05,2.38914]
[1778289326938,40.33,80340.47,0.0,0.98512,1e-05,2.38849]
[1778289327062,40.33,80340.47,0.0,0.98512,1e-05,2.38849]
[1778289332671,40.34,80342.66,0.0,0.98516,1e-05,2.3836]
[1778289333842,40.34,80343.04,0.0,0.98516,1e-05,2.38311]
[1778289334065,40.34,80343.04,0.0,0.98516,1e-05,2.38311]
[1778289334308,40.34,80343.04,0.0,0.98516,1e-05,2.38311]
[1778289334561,40.34,80343.04,0.0,0.98516,1e-05,2.38311]
[1778289334685,40.34,80343.54,0.0,0.98516,1e-05,2.38238]
[1778289339721,40.34,80344.52,0.0,0.98517,1e-05,2.38174]
[1778289344000,40.35,80343.91,0.0,0.98515,1e-05,2.384]
[1778289344065,40.35,80343.91,0.0,0.98515,1e-05,2.384]
[1778289344756,40.35,80344.14,0.0,0.98515,1e-05,2.3838]
[1778289345187,40.35,80344.14,0.0,0.98515,1e-05,2.3838]
[1778289345312,40.35,80344.14,0.0,0.98515,1e-05,2.3838]
[1778289350798,40.35,80341.62,0.0,0.98511,1e-05,2.39038]
[1778289352987,40.35,80340.47,0.0,0.98509,1e-05,2.39318]
[1778289353063,40.35,80340.47,0.0,0.98509,1e-05,2.39318]
[1778289353819,40.36,80340.02,0.0,0.98508,1e-05,2.39432]
[1778289353893,40.36,80340.02,0.0,0.98508,1e-05,2.39432]
[1778289354063,40.36,80340.02,0.0,0.98508,1e-05,2.39432]
[1778289357847,40.36,80335.08,0.0,0.985,1e-05,2.40519]
[1778289358502,40.36,80335.08,0.0,0.985,1e-05,2.40519]
[1778289358559,40.36,80335.08,0.0,0.985,1e-05,2.40519]
[1778289358854,40.36,80334.31,0.0,0.98498,1e-05,2.40697]
[1778289359476,40.36,80334.31,0.0,0.98498,1e-05,2.40697]
[1778289359563,40.36,80334.31,0.0,0.98498,1e-05,2.40697]
[1778289364897,40.36,80334.38,0.0,0.98498,1e-05,2.40815]
[1778289367739,40.37,80334.08,0.0,0.98497,1e-05,2.40897]
[1778289367811,40.37,80334.08,0.0,0.98497,1e-05,2.40897]
[1778289367790,40.37,80334.08,0.0,0.98497,1e-05,2.40941]
[1778289368870,40.37,80334.1,0.0,0.98497,1e-05,2.40937]
[1778289369066,40.37,80334.1,0.0,0.98497,1e-05,2.40937]
[1778289373960,40.37,80329.8,0.0,0.98489,1e-05,2.41929]
[1778289375521,40.37,80329.8,0.0,0.98489,1e-05,2.41929]
[1778289375566,40.37,80329.8,0.0,0.98489,1e-05,2.41929]
[1778289375622,40.37,80329.36,0.0,0.98488,1e-05,2.42057]
[1778289377064,40.37,80329.18,0.0,0.98488,1e-05,2.42093]
[1778289377310,40.37,80329.18,0.0,0.98488,1e-05,2.42093]
[1778289382020,40.38,80322.75,0.0,0.98478,1e-05,2.43501]
[1778289384034,40.38,80319.14,0.0,0.98472,2e-05,2.44281]
[1778289385643,40.38,80319.14,0.0,0.98472,2e-05,2.44281]
[1778289385811,40.38,80319.14,0.0,0.98472,2e-05,2.44281]
[1778289385876,40.38,80319.68,0.0,0.98473,2e-05,2.44186]
[1778289386926,40.38,80318.35,0.0,0.98471,2e-05,2.44471]
[1778289387065,40.38,80318.35,0.0,0.98471,2e-05,2.44471]
[1778289397125,40.39,80318.66,0.0,0.98471,2e-05,2.44359]
[1778289402160,40.39,80318.43,0.0,0.9847,2e-05,2.44479]
[1778289406188,40.39,80313.51,0.0,0.98462,2e-05,2.45539]
[1778289407699,40.39,80313.51,0.0,0.98462,2e-05,2.45539]
[1778289407810,40.39,80313.51,0.0,0.98462,2e-05,2.45539]
[1778289407911,40.39,80309.59,0.0,0.98456,2e-05,2.46352]
[1778289408836,40.39,80309.59,0.0,0.98456,2e-05,2.46352]
[1778289409061,40.39,80308.01,0.0,0.98454,2e-05,2.46687]
[1778289414244,40.39,80304.8,0.0,0.98449,2e-05,2.47412]
[1778289416176,40.39,80304.65,0.0,0.98448,2e-05,2.47453]
[1778289416309,40.39,80304.65,0.0,0.98448,2e-05,2.47453]
[1778289416910,40.39,80303.49,0.0,0.98446,2e-05,2.47702]
[1778289418781,40.39,80301.62,0.0,0.98444,2e-05,2.48096]
[1778289418811,40.39,80301.62,0.0,0.98444,2e-05,2.48096]
[1778289424314,40.4,80296.54,0.0,0.98435,2e-05,2.49206]
[1778289426328,40.4,80293.27,0.0,0.9843,2e-05,2.49898]
[1778289428663,40.4,80293.01,0.0,0.9843,2e-05,2.49959]
[1778289428810,40.4,80293.01,0.0,0.9843,2e-05,2.49959]
[1778289428911,40.4,80292.5,0.0,0.98429,2e-05,2.50071]
[1778289430102,40.4,80293.32,0.0,0.9843,2e-05,2.49909]
[1778289430310,40.4,80293.32,0.0,0.9843,2e-05,2.49909]
[1778289439419,40.4,80293.3,0.0,0.98429,2e-05,2.49987]
[1778289441753,40.4,80293.3,0.0,0.98429,2e-05,2.49987]
[1778289441812,40.4,80293.3,0.0,0.98429,2e-05,2.49987]
[1778289441910,40.4,80293.3,0.0,0.98429,2e-05,2.50003]
[1778289442900,40.4,80293.3,0.0,0.98429,2e-05,2.50003]
[1778289443065,40.4,80293.3,0.0,0.98429,2e-05,2.50011]
[1778289448482,40.4,80293.65,0.0,0.9843,2e-05,2.49987]
[1778289449177,40.4,80293.65,0.0,0.9843,2e-05,2.49987]
[1778289449313,40.4,80293.65,0.0,0.9843,2e-05,2.49987]
[1778289453055,40.4,80293.65,0.0,0.98431,2e-05,2.49808]
[1778289453308,40.4,80293.65,0.0,0.98431,2e-05,2.49808]
[1778289453409,40.4,80293.65,0.0,0.9843,2e-05,2.49816]
[1778289458552,40.41,80293.01,0.0,0.98429,2e-05,2.49991]
[1778289463835,40.41,80293.13,0.0,0.98429,2e-05,2.5]
[1778289464062,40.41,80292.76,0.0,0.98428,2e-05,2.50085]
[1778289469629,40.41,80292.77,0.0,0.98428,2e-05,2.50133]
[1778289474664,40.41,80293.05,0.0,0.98428,2e-05,2.50117]
[1778289476606,40.41,80292.82,0.0,0.98428,2e-05,2.50173]
[1778289476811,40.41,80292.82,0.0,0.98428,2e-05,2.50173]
[1778289476844,40.41,80292.68,0.0,0.98428,2e-05,2.5021]
[1778289477972,40.41,80292.68,0.0,0.98428,2e-05,2.5021]
[1778289478067,40.41,80292.62,0.0,0.98427,2e-05,2.50231]
[1778289483727,40.41,80298.59,0.0,0.98436,2e-05,2.49049]
[1778289485303,40.41,80300.28,0.0,0.98439,2e-05,2.48712]
[1778289485312,40.41,80300.28,0.0,0.98439,2e-05,2.48712]
[1778289485741,40.41,80300.58,0.0,0.98439,2e-05,2.48662]
[1778289486714,40.41,80300.58,0.0,0.98439,2e-05,2.48662]
[1778289486812,40.41,80300.58,0.0,0.98439,2e-05,2.48662]
[1778289488762,40.42,80295.69,0.0,0.98431,2e-05,2.49703]
[1778289492106,40.42,80295.9,0.0,0.98432,2e-05,2.49678]
[1778289492309,40.42,80295.9,0.0,0.98432,2e-05,2.49678]
[1778289492793,40.42,80292.6,0.0,0.98426,2e-05,2.50379]
[1778289493603,40.42,80292.6,0.0,0.98426,2e-05,2.50379]
[1778289493812,40.42,80292.6,0.0,0.98426,2e-05,2.50379]
[1778289499243,40.42,80290.09,0.0,0.98422,2e-05,2.50946]
[1778289499310,40.42,80290.09,0.0,0.98422,2e-05,2.50946]
[1778289499947,40.42,80290.09,0.0,0.98422,2e-05,2.50946]
[1778289500059,40.42,80289.82,0.0,0.98422,2e-05,2.51009]
[1778289500160,40.42,80289.82,0.0,0.98422,2e-05,2.51016]
[1778289508905,40.42,80288.23,0.0,0.98419,2e-05,2.514]
[1778289513940,40.42,80289.49,0.0,0.98422,2e-05,2.50958]
[1778289515457,40.42,80290.61,0.0,0.98423,2e-05,2.50733]
[1778289515563,40.42,80290.61,0.0,0.98423,2e-05,2.50733]
[1778289520989,40.42,80291.51,0.0,0.98424,2e-05,2.50593]
[1778289527032,40.43,80290.76,0.0,0.98423,2e-05,2.50795]
[1778289528538,40.43,80290.2,0.0,0.98422,2e-05,2.50919]
[1778289528561,40.43,80290.2,0.0,0.98422,2e-05,2.50919]
[1778289528630,40.43,80290.2,0.0,0.98422,2e-05,2.50927]
[1778289529805,40.43,80290.2,0.0,0.98422,2e-05,2.50927]
[1778289530071,40.43,80290.02,0.0,0.98422,2e-05,2.50971]
[1778289536095,40.43,80290.98,0.0,0.98423,2e-05,2.50817]
[1778289541130,40.43,80290.56,0.0,0.98422,2e-05,2.50942]
[1778289546170,40.43,80290.29,0.0,0.98421,2e-05,2.51043]
[1778289553220,40.43,80292.37,0.0,0.98424,2e-05,2.50668]
[1778289557196,40.43,80294.07,0.0,0.98426,2e-05,2.5034]
[1778289557310,40.43,80294.07,0.0,0.98426,2e-05,2.5034]
[1778289557411,40.43,80294.1,0.0,0.98426,2e-05,2.50343]
[1778289558485,40.43,80294.1,0.0,0.98426,2e-05,2.50343]
[1778289558567,40.43,80294.1,0.0,0.98426,2e-05,2.50343]
[1778289564297,40.44,80294.07,0.0,0.98426,2e-05,2.50407]
[1778289566213,40.44,80294.14,0.0,0.98426,2e-05,2.50401]
[1778289566312,40.44,80294.14,0.0,0.98426,2e-05,2.50401]
[1778289566317,40.44,80297.26,0.0,0.98431,2e-05,2.49764]
[1778289567606,40.44,80297.26,0.0,0.98431,2e-05,2.49764]
[1778289567815,40.44,80297.26,0.0,0.98431,2e-05,2.49764]
[1778289576383,40.44,80299.13,0.0,0.98434,2e-05,2.49265]
[1778289577569,40.44,80299.13,0.0,0.98434,2e-05,2.49265]
[1778289577809,40.44,80299.13,0.0,0.98434,2e-05,2.49265]
[1778289577910,40.44,80299.13,0.0,0.98434,2e-05,2.49275]
[1778289579066,40.44,80299.13,0.0,0.98434,2e-05,2.49275]
[1778289579314,40.44,80299.13,0.0,0.98434,2e-05,2.49275]
[1778289586452,40.44,80298.28,0.0,0.98432,2e-05,2.49539]
[1778289592494,40.45,80298.13,0.0,0.98431,2e-05,2.49625]
[1778289595587,40.45,80297.67,0.0,0.98431,2e-05,2.49737]
[1778289595810,40.45,80297.67,0.0,0.98431,2e-05,2.49737]
[1778289595906,40.45,80297.31,0.0,0.9843,2e-05,2.4982]
[1778289597108,40.45,80297.31,0.0,0.9843,2e-05,2.4982]
[1778289597311,40.45,80297.1,0.0,0.9843,2e-05,2.49871]
[1778289603571,40.45,80297.17,0.0,0.98429,2e-05,2.49914]
[1778289608608,40.45,80296.99,0.0,0.98429,2e-05,2.4999]
[1778289613643,40.45,80297.0,0.0,0.98428,2e-05,2.50026]
[1778289616349,40.45,80296.86,0.0,0.98428,2e-05,2.5007]
[1778289616559,40.45,80296.86,0.0,0.98428,2e-05,2.5007]
[1778289616664,40.45,80296.93,0.0,0.98428,2e-05,2.50063]
[1778289617649,40.45,80296.93,0.0,0.98428,2e-05,2.50063]
[1778289617810,40.45,80296.93,0.0,0.98428,2e-05,2.50063]
[1778289623714,40.45,80297.63,0.0,0.98429,2e-05,2.4997]
[1778289630763,40.46,80297.49,0.0,0.98428,2e-05,2.5005]
[1778289633469,40.46,80296.9,0.0,0.98429,2e-05,2.49974]
[1778289633560,40.46,80296.9,0.0,0.98429,2e-05,2.49974]
[1778289633632,40.46,80296.9,0.0,0.98429,2e-05,2.49981]
[1778289635030,40.46,80296.9,0.0,0.98429,2e-05,2.49981]
[1778289635066,40.46,80296.9,0.0,0.98429,2e-05,2.49981]
[1778289641841,40.46,80297.18,0.0,0.98429,2e-05,2.49981]
[1778289643315,40.46,80297.77,0.0,0.98429,2e-05,2.49866]
[1778289643560,40.46,80297.77,0.0,0.98429,2e-05,2.49866]
[1778289643855,40.46,80297.74,0.0,0.98429,2e-05,2.4988]
[1778289644904,40.46,80297.74,0.0,0.98429,2e-05,2.4988]
[1778289645062,40.46,80297.74,0.0,0.98429,2e-05,2.4988]
[1778289652918,40.46,80297.04,0.0,0.98428,2e-05,2.5009]
[1778289653237,40.46,80297.04,0.0,0.98428,2e-05,2.5009]
[1778289653310,40.46,80297.04,0.0,0.98428,2e-05,2.5009]
[1778289653925,40.46,80297.01,0.0,0.98428,2e-05,2.50103]
[1778289655067,40.46,80297.01,0.0,0.98428,2e-05,2.50103]
[1778289655311,40.46,80297.01,0.0,0.98428,2e-05,2.5011]
[1778289662988,40.46,80297.16,0.0,0.98427,2e-05,2.50133]
[1778289673058,40.47,80296.58,0.0,0.98426,2e-05,2.50319]
[1778289678094,40.47,80296.44,0.0,0.98426,2e-05,2.50377]
[1778289680511,40.47,80296.44,0.0,0.98426,2e-05,2.50377]
[1778289680559,40.47,80296.44,0.0,0.98426,2e-05,2.50377]
[1778289681117,40.47,80296.12,0.0,0.98425,2e-05,2.50461]
[1778289682558,40.47,80296.12,0.0,0.98425,2e-05,2.50461]
[1778289682817,40.47,80296.12,0.0,0.98425,2e-05,2.50461]
[1778289689175,40.47,80296.06,0.0,0.98425,2e-05,2.50519]
[1778289693748,40.47,80295.58,0.0,0.98425,2e-05,2.50429]
[1778289693809,40.47,80295.58,0.0,0.98425,2e-05,2.50429]
[1778289694210,40.47,80291.18,0.0,0.98418,2e-05,2.51346]
[1778289696176,40.47,80291.18,0.0,0.98418,2e-05,2.51346]
[1778289695218,40.47,80287.61,0.0,0.98413,2e-05,2.52093]
[1778289696309,40.47,80287.61,0.0,0.98413,2e-05,2.52093]
[1778289699246,40.47,80283.94,0.0,0.98407,2e-05,2.52868]
[1778289702731,40.47,80282.4,0.0,0.98404,2e-05,2.53192]
[1778289702813,40.47,80282.4,0.0,0.98404,2e-05,2.53192]
[1778289702832,40.47,80278.33,0.0,0.98398,2e-05,2.54044]
[1778289705288,40.47,80275.43,0.0,0.98393,2e-05,2.5465]
[1778289710391,40.47,80275.36,0.0,0.98393,2e-05,2.54657]
[1778289712031,40.47,80275.36,0.0,0.98393,2e-05,2.54657]
[1778289712133,40.47,80271.74,0.0,0.98388,2e-05,2.55415]
[1778289712405,40.47,80268.99,0.0,0.98383,2e-05,2.55991]
[1778289713412,40.47,80266.69,0.0,0.9838,2e-05,2.56471]
[1778289715285,40.47,80266.44,0.0,0.98379,2e-05,2.5652]
[1778289715310,40.47,80266.44,0.0,0.98379,2e-05,2.5652]
[1778289720462,40.47,80265.69,0.0,0.98378,2e-05,2.56652]
[1778289724605,40.47,80265.96,0.0,0.98379,2e-05,2.56581]
[1778289724813,40.47,80265.96,0.0,0.98379,2e-05,2.56581]
[1778289731539,40.47,80262.36,0.0,0.98374,2e-05,2.573]
[1778289733553,40.47,80260.12,0.0,0.9837,2e-05,2.57761]
[1778289734408,40.47,80260.12,0.0,0.9837,2e-05,2.57761]
[1778289734561,40.47,80260.12,0.0,0.9837,2e-05,2.57761]
[1778289740602,40.47,80258.49,0.0,0.98368,2e-05,2.58054]
[1778289742616,40.47,80262.97,0.0,0.98375,2e-05,2.57091]
[1778289744171,40.47,80262.97,0.0,0.98375,2e-05,2.57091]
[1778289744309,40.47,80262.74,0.0,0.98375,2e-05,2.57134]
[1778289744630,40.46,80267.76,0.0,0.98383,2e-05,2.56069]
[1778289746644,40.46,80272.3,0.0,0.9839,2e-05,2.55107]
[1778289747443,40.46,80272.3,0.0,0.9839,2e-05,2.55107]
[1778289747562,40.46,80272.3,0.0,0.9839,2e-05,2.55107]
[1778289752686,40.46,80273.38,0.0,0.98393,2e-05,2.54651]
[1778289758081,40.46,80273.94,0.0,0.98394,2e-05,2.54526]
[1778289758311,40.46,80273.94,0.0,0.98394,2e-05,2.54524]
[1778289762140,40.46,80275.31,0.0,0.98396,2e-05,2.54231]
[1778289762314,40.46,80275.83,0.0,0.98397,2e-05,2.54121]
[1778289767791,40.46,80276.42,0.0,0.98398,2e-05,2.5399]
[1778289772099,40.46,80275.89,0.0,0.98397,2e-05,2.54096]
[1778289772315,40.46,80276.11,0.0,0.98398,2e-05,2.54049]
[1778289779875,40.46,80273.78,0.0,0.98394,2e-05,2.54519]
[1778289780882,40.46,80271.38,0.0,0.9839,2e-05,2.55019]
[1778289781808,40.46,80271.38,0.0,0.9839,2e-05,2.55019]
[1778289782074,40.46,80271.38,0.0,0.9839,2e-05,2.55019]
[1778289788939,40.46,80268.83,0.0,0.98387,2e-05,2.55526]
[1778289790161,40.46,80268.83,0.0,0.98387,2e-05,2.55526]
[1778289790309,40.46,80268.83,0.0,0.98387,2e-05,2.55526]
[1778289792967,40.46,80264.6,0.0,0.9838,2e-05,2.56398]
[1778289795988,40.46,80262.68,0.0,0.98377,2e-05,2.56785]
[1778289797752,40.46,80262.61,0.0,0.98377,2e-05,2.56793]
[1778289797809,40.46,80262.61,0.0,0.98377,2e-05,2.56793]
[1778289802032,40.46,80258.3,0.0,0.9837,2e-05,2.5767]
[1778289802655,40.46,80258.3,0.0,0.9837,2e-05,2.5767]
[1778289802816,40.46,80258.3,0.0,0.9837,2e-05,2.5767]
[1778289807067,40.46,80253.36,0.0,0.98363,2e-05,2.58673]
[1778289809081,40.46,80251.2,0.0,0.9836,2e-05,2.59113]
[1778289809410,40.46,80251.2,0.0,0.9836,2e-05,2.59113]
[1778289809560,40.46,80251.2,0.0,0.9836,2e-05,2.59113]
[1778289813976,40.46,80251.32,0.0,0.98361,2e-05,2.58831]
[1778289814060,40.46,80251.32,0.0,0.98361,2e-05,2.58831]
[1778289819151,40.45,80251.27,0.0,0.98362,2e-05,2.58788]
[1778289820158,40.45,80249.5,0.0,0.98359,2e-05,2.59155]
[1778289825193,40.45,80249.55,0.0,0.98359,2e-05,2.591]
[1778289830228,40.45,80249.57,0.0,0.9836,2e-05,2.59054]
[1778289834258,40.45,80249.62,0.0,0.9836,2e-05,2.59028]
[1778289834309,40.45,80249.62,0.0,0.9836,2e-05,2.59028]
[1778289842312,40.45,80248.71,0.0,0.98359,2e-05,2.59145]
[1778289843815,40.45,80248.66,0.0,0.98359,2e-05,2.59148]
[1778289844061,40.45,80248.66,0.0,0.98359,2e-05,2.59148]
[1778289849361,40.44,80248.48,0.0,0.98359,2e-05,2.59144]
[1778289853249,40.44,80248.77,0.0,0.9836,2e-05,2.59076]
[1778289853309,40.44,80248.77,0.0,0.9836,2e-05,2.59076]
[1778289858424,40.44,80247.67,0.0,0.98358,2e-05,2.59262]
[1778289863459,40.44,80247.23,0.0,0.98358,2e-05,2.59328]
[1778289869910,40.44,80247.19,0.0,0.98358,2e-05,2.5931]
[1778289870061,40.44,80247.19,0.0,0.98358,2e-05,2.5931]
[1778289875548,40.44,80247.92,0.0,0.98361,2e-05,2.58901]
[1778289882597,40.44,80248.67,0.0,0.98362,2e-05,2.58717]
[1778289884187,40.44,80248.67,0.0,0.98362,2e-05,2.58717]
[1778289884311,40.44,80248.67,0.0,0.98362,2e-05,2.58717]
[1778289889646,40.44,80248.76,0.0,0.98362,2e-05,2.58672]
[1778289897703,40.44,80248.33,0.0,0.98362,2e-05,2.58733]
[1778289902738,40.44,80248.43,0.0,0.98362,2e-05,2.58693]
[1778289908780,40.44,80248.4,0.0,0.98362,2e-05,2.58676]
[1778289921871,40.43,80248.4,0.0,0.98363,2e-05,2.58624]
[1778289926906,40.43,80248.96,0.0,0.98364,2e-05,2.58489]
[1778289931941,40.43,80249.61,0.0,0.98366,2e-05,2.5812]
[1778289936976,40.43,80248.7,0.0,0.98365,2e-05,2.58301]
[1778289941761,40.43,80248.7,0.0,0.98365,2e-05,2.58292]
[1778289941809,40.43,80248.7,0.0,0.98365,2e-05,2.58292]
[1778289943018,40.43,80251.5,0.0,0.98369,2e-05,2.57693]
[1778289944027,40.43,80254.1,0.0,0.98373,2e-05,2.57142]
[1778289946508,40.43,80254.56,0.0,0.98374,2e-05,2.57044]
[1778289946563,40.43,80254.56,0.0,0.98374,2e-05,2.57044]
[1778289954097,40.43,80254.28,0.0,0.98374,2e-05,2.57101]
[1778289955392,40.43,80254.28,0.0,0.98374,2e-05,2.57101]
[1778289955561,40.43,80253.94,0.0,0.98373,2e-05,2.57172]
[1778289961146,40.43,80253.61,0.0,0.98373,2e-05,2.57235]
[1778289966181,40.43,80253.76,0.0,0.98373,2e-05,2.57197]
[1778289967616,40.43,80254.33,0.0,0.98374,2e-05,2.57076]
[1778289967812,40.43,80254.33,0.0,0.98374,2e-05,2.57076]
[1778289973230,40.43,80255.03,0.0,0.98375,2e-05,2.56921]
[1778289978265,40.43,80254.69,0.0,0.98375,2e-05,2.56988]
[1778289984307,40.43,80254.65,0.0,0.98375,2e-05,2.5699]
[1778289990349,40.43,80254.87,0.0,0.98375,2e-05,2.56937]
[1778289999412,40.43,80254.58,0.0,0.98376,2e-05,2.56773]
[1778290004449,40.43,80254.46,0.0,0.98376,2e-05,2.56793]
[1778290008549,40.43,80255.09,0.0,0.98377,2e-05,2.56656]
[1778290008558,40.43,80255.09,0.0,0.98377,2e-05,2.56656]
[1778290017469,40.43,80254.73,0.0,0.98376,2e-05,2.5673]
[1778290019060,40.43,80254.73,0.0,0.98376,2e-05,2.56723]
[1778290022504,40.43,80256.81,0.0,0.9838,2e-05,2.56281]
[1778290022581,40.43,80262.81,0.0,0.98389,2e-05,2.55018]
[1778290023588,40.43,80265.94,0.0,0.98394,2e-05,2.5436]
[1778290025602,40.43,80266.49,0.0,0.98395,2e-05,2.5425]
[1778290031644,40.43,80266.54,0.0,0.98395,2e-05,2.54262]
[1778290036680,40.43,80267.59,0.0,0.98396,2e-05,2.54057]
[1778290041715,40.43,80267.87,0.0,0.98396,2e-05,2.54015]
[1778290046750,40.43,80268.72,0.0,0.98398,2e-05,2.53853]
[1778290053799,40.43,80268.38,0.0,0.98398,2e-05,2.5373]
[1778290059841,40.43,80268.63,0.0,0.98399,2e-05,2.53696]
[1778290067900,40.43,80269.3,0.0,0.98399,2e-05,2.53581]
[1778290072935,40.43,80271.26,0.0,0.98402,2e-05,2.53187]
[1778290073942,40.43,80273.82,0.0,0.98406,2e-05,2.52656]
[1778290077970,40.44,80275.79,0.0,0.98409,2e-05,2.52264]
[1778290081998,40.44,80277.77,0.0,0.98412,2e-05,2.51873]
[1778290087063,40.44,80278.05,0.0,0.98412,2e-05,2.51842]
[1778290094112,40.44,80278.15,0.0,0.98412,2e-05,2.51857]
[1778290099147,40.44,80278.53,0.0,0.98413,2e-05,2.51803]
[1778290104182,40.44,80278.49,0.0,0.98413,2e-05,2.51834]
[1778290109217,40.44,80278.82,0.0,0.98413,2e-05,2.51788]
[1778290110065,40.44,80278.82,0.0,0.98413,2e-05,2.51788]
[1778290110231,40.44,80286.6,0.0,0.98425,2e-05,2.50178]
[1778290111236,40.44,80288.76,0.0,0.98429,2e-05,2.49527]
[1778290113892,40.44,80289.55,0.0,0.98431,2e-05,2.49379]
[1778290115265,40.44,80291.49,0.0,0.98433,2e-05,2.48996]
[1778290120068,40.44,80291.66,0.0,0.98433,2e-05,2.48987]
[1778290120164,40.44,80291.66,0.0,0.98433,2e-05,2.49005]
[1778290124063,40.44,80290.59,0.0,0.98431,2e-05,2.4925]
[1778290124164,40.45,80290.59,0.0,0.98431,2e-05,2.49258]
[1778290130370,40.45,80290.67,0.0,0.98431,2e-05,2.49286]
[1778290135407,40.45,80293.68,0.0,0.98436,2e-05,2.48705]
[1778290136655,40.45,80293.68,0.0,0.98436,2e-05,2.48705]
[1778290140442,40.45,80288.31,0.0,0.98427,2e-05,2.49851]
[1778290140747,40.45,80288.31,0.0,0.98427,2e-05,2.49851]
[1778290140813,40.45,80288.31,0.0,0.98427,2e-05,2.49851]
[1778290141449,40.45,80288.5,0.0,0.98427,2e-05,2.49818]
[1778290142456,40.45,80279.43,0.0,0.98413,2e-05,2.51704]
[1778290143463,40.45,80274.37,0.0,0.98405,2e-05,2.5276]
[1778290148500,40.45,80270.86,0.0,0.984,2e-05,2.53495]
[1778290153535,40.45,80270.52,0.0,0.98399,2e-05,2.53565]
[1778290162598,40.45,80271.28,0.0,0.984,2e-05,2.53411]
[1778290171662,40.45,80271.56,0.0,0.98402,2e-05,2.53148]
[1778290176697,40.45,80271.43,0.0,0.98402,2e-05,2.53184]
[1778290181732,40.45,80270.39,0.0,0.984,2e-05,2.5341]
[1778290190799,40.45,80269.65,0.0,0.98399,2e-05,2.53581]
[1778290196842,40.45,80269.9,0.0,0.98399,2e-05,2.53541]
[1778290201878,40.45,80269.13,0.0,0.98398,2e-05,2.53712]
[1778290206915,40.45,80268.5,0.0,0.98397,2e-05,2.53853]
[1778290211950,40.45,80268.61,0.0,0.98397,2e-05,2.53839]
[1778290216985,40.45,80268.92,0.0,0.98397,2e-05,2.53784]
[1778290222020,40.45,80273.83,0.0,0.98405,2e-05,2.52771]
[1778290227055,40.45,80274.71,0.0,0.98406,2e-05,2.52607]
[1778290232090,40.46,80279.09,0.0,0.98414,2e-05,2.51498]
[1778290237125,40.46,80281.17,0.0,0.98417,2e-05,2.51091]
[1778290242304,40.46,80282.83,0.0,0.9842,2e-05,2.50768]
[1778290245181,40.46,80288.98,0.0,0.98429,2e-05,2.49519]
[1778290250216,40.46,80289.48,0.0,0.98429,2e-05,2.49452]
[1778290255251,40.46,80289.63,0.0,0.98429,2e-05,2.49454]
[1778290261293,40.46,80293.39,0.0,0.98435,2e-05,2.48717]
[1778290266328,40.46,80294.83,0.0,0.98437,2e-05,2.48454]
[1778290271363,40.46,80296.4,0.0,0.98439,2e-05,2.48165]
[1778290276398,40.47,80298.28,0.0,0.98442,2e-05,2.47813]
[1778290278412,40.47,80317.49,0.0,0.98471,2e-05,2.43907]
[1778290279419,40.47,80319.97,0.0,0.98474,1e-05,2.43418]
[1778290279915,40.47,80319.97,0.0,0.98474,1e-05,2.43418]
[1778290281062,40.47,80320.06,0.0,0.98474,1e-05,2.43414]
[1778290286468,40.47,80320.58,0.0,0.98474,1e-05,2.43398]
[1778290295531,40.47,80320.58,0.0,0.98475,1e-05,2.43327]
[1778290300065,40.48,80320.58,0.0,0.98474,1e-05,2.43376]
[1778290303302,40.48,80323.1,0.0,0.98478,1e-05,2.42934]
[1778290303313,40.48,80323.1,0.0,0.98478,1e-05,2.42934]
[1778290303587,40.48,80322.9,0.0,0.98477,1e-05,2.42992]
[1778290307615,40.48,80327.83,0.0,0.98484,1e-05,2.42071]
[1778290310749,40.48,80328.93,0.0,0.98485,1e-05,2.41889]
[1778290310808,40.48,80328.93,0.0,0.98485,1e-05,2.41889]
[1778290316678,40.49,80330.25,0.0,0.98486,1e-05,2.41768]
[1778290321713,40.49,80334.48,0.0,0.98492,1e-05,2.41022]
[1778290324397,40.49,80334.73,0.0,0.98492,1e-05,2.41016]
[1778290324565,40.49,80334.73,0.0,0.98492,1e-05,2.41016]
[1778290324733,40.49,80334.73,0.0,0.98492,1e-05,2.41016]
[1778290324810,40.49,80334.73,0.0,0.98492,1e-05,2.41016]
[1778290324834,40.5,80335.53,0.0,0.98493,1e-05,2.40877]
[1778290330777,40.5,80337.49,0.0,0.98495,1e-05,2.4062]
[1778290334877,40.5,80337.24,0.0,0.98494,1e-05,2.40759]
[1778290335059,40.5,80337.24,0.0,0.98494,1e-05,2.40759]
[1778290335408,40.5,80337.24,0.0,0.98494,1e-05,2.40759]
[1778290335560,40.5,80337.24,0.0,0.98494,1e-05,2.40759]
[1778290335661,40.5,80337.24,0.0,0.98494,1e-05,2.40781]
[1778290340847,40.51,80339.23,0.0,0.98496,1e-05,2.40493]
[1778290344715,40.51,80339.28,0.0,0.98495,1e-05,2.4055]
[1778290344812,40.51,80339.28,0.0,0.98495,1e-05,2.4055]
[1778290344816,40.51,80339.28,0.0,0.98495,1e-05,2.40572]
[1778290344993,40.51,80339.28,0.0,0.98495,1e-05,2.40572]
[1778290345060,40.51,80339.28,0.0,0.98495,1e-05,2.40572]
[1778290355958,40.52,80339.02,0.0,0.98494,1e-05,2.40658]
[1778290358980,40.52,80339.02,0.0,0.98494,1e-05,2.40658]
[1778290359061,40.52,80339.02,0.0,0.98494,1e-05,2.40658]
[1778290359161,40.52,80339.02,0.0,0.98494,1e-05,2.40744]
[1778290360381,40.52,80339.02,0.0,0.98494,1e-05,2.40744]
[1778290360560,40.52,80339.02,0.0,0.98494,1e-05,2.40744]
[1778290363007,40.53,80343.01,0.0,0.98499,1e-05,2.40033]
[1778290364909,40.53,80342.75,0.0,0.98498,1e-05,2.40108]
[1778290365062,40.53,80342.75,0.0,0.98498,1e-05,2.40108]
[1778290365242,40.53,80342.75,0.0,0.98498,1e-05,2.40108]
[1778290365310,40.53,80342.75,0.0,0.98498,1e-05,2.40108]
[1778290365409,40.53,80342.72,0.0,0.98498,1e-05,2.40137]
[1778290369055,40.53,80348.33,0.0,0.98506,1e-05,2.39109]
[1778290371069,40.53,80353.09,0.0,0.98512,1e-05,2.38212]
[1778290372816,40.53,80353.09,0.0,0.98512,1e-05,2.38212]
[1778290372846,40.53,80352.91,0.0,0.98512,1e-05,2.38274]
[1778290373069,40.53,80352.91,0.0,0.98512,1e-05,2.38274]
[1778290373218,40.53,80352.91,0.0,0.98512,1e-05,2.38274]
[1778290373309,40.53,80352.91,0.0,0.98512,1e-05,2.38274]
[1778290379256,40.54,80352.3,0.0,0.9851,1e-05,2.38472]
[1778290386176,40.55,80352.9,0.0,0.98509,1e-05,2.38628]
[1778290390209,40.55,80361.81,0.0,0.98522,1e-05,2.36959]
[1778290391214,40.55,80363.67,0.0,0.98524,1e-05,2.36618]
[1778290394240,40.55,80378.7,0.0,0.98545,1e-05,2.33749]
[1778290395246,40.56,80380.84,0.0,0.98548,1e-05,2.33363]
[1778290400007,40.56,80381.52,0.0,0.98548,1e-05,2.33363]
[1778290400071,40.56,80381.52,0.0,0.98548,1e-05,2.33363]
[1778290400598,40.56,80381.52,0.0,0.98548,1e-05,2.33363]
[1778290400810,40.56,80381.52,0.0,0.98548,1e-05,2.33363]
[1778290400911,40.56,80380.03,0.0,0.98546,1e-05,2.33687]
[1778290406323,40.57,80382.29,0.0,0.98548,1e-05,2.33444]
[1778290407760,40.57,80382.29,0.0,0.98548,1e-05,2.33444]
[1778290407814,40.57,80382.29,0.0,0.98548,1e-05,2.33444]
[1778290407915,40.57,80382.6,0.0,0.98548,1e-05,2.33416]
[1778290408440,40.57,80382.6,0.0,0.98548,1e-05,2.33416]
[1778290408560,40.57,80382.6,0.0,0.98548,1e-05,2.33416]
[1778290413860,40.58,80381.11,0.0,0.98546,1e-05,2.33667]
[1778290413911,40.58,80380.58,0.0,0.98545,1e-05,2.33802]
[1778290414068,40.58,80380.58,0.0,0.98545,1e-05,2.33802]
[1778290414359,40.58,80380.58,0.0,0.98545,1e-05,2.33802]
[1778290414565,40.58,80380.58,0.0,0.98545,1e-05,2.33802]
[1778290420421,40.59,80377.73,0.0,0.98539,1e-05,2.34584]
[1778290422259,40.59,80377.79,0.0,0.98539,1e-05,2.34602]
[1778290422312,40.59,80377.79,0.0,0.98539,1e-05,2.34602]
[1778290422640,40.59,80377.79,0.0,0.98539,1e-05,2.34602]
[1778290422812,40.59,80377.79,0.0,0.98539,1e-05,2.34602]
[1778290422913,40.59,80376.79,0.0,0.98537,1e-05,2.34829]
[1778290428477,40.6,80377.05,0.0,0.98536,1e-05,2.34959]
[1778290433512,40.6,80371.35,0.0,0.98527,1e-05,2.36229]
[1778290435532,40.6,80370.82,0.0,0.98526,1e-05,2.36361]
[1778290435565,40.6,80370.82,0.0,0.98526,1e-05,2.36361]
[1778290435969,40.6,80370.82,0.0,0.98526,1e-05,2.36361]
[1778290435630,40.6,80370.55,0.0,0.98525,1e-05,2.36442]
[1778290436066,40.6,80370.55,0.0,0.98525,1e-05,2.36442]
[1778290441568,40.61,80370.41,0.0,0.98524,1e-05,2.36636]
[1778290446603,40.61,80362.05,0.0,0.98511,1e-05,2.38427]
[1778290448377,40.61,80359.32,0.0,0.98507,1e-05,2.38994]
[1778290448566,40.61,80359.32,0.0,0.98507,1e-05,2.38994]
[1778290448779,40.61,80359.32,0.0,0.98507,1e-05,2.38994]
[1778290448810,40.61,80359.32,0.0,0.98507,1e-05,2.38994]
[1778290448836,40.62,80358.47,0.0,0.98505,1e-05,2.39187]
[1778290451645,40.62,80354.24,0.0,0.98498,1e-05,2.401]
[1778290454245,40.62,80352.01,0.0,0.98495,1e-05,2.40589]
[1778290454313,40.62,80352.01,0.0,0.98495,1e-05,2.40589]
[1778290454596,40.62,80352.01,0.0,0.98495,1e-05,2.40589]
[1778290454815,40.62,80352.01,0.0,0.98495,1e-05,2.40589]
[1778290454880,40.62,80352.01,0.0,0.98495,1e-05,2.4061]
[1778290461604,40.62,80353.39,0.0,0.98496,1e-05,2.40439]
[1778290461813,40.62,80353.39,0.0,0.98496,1e-05,2.40439]
[1778290461847,40.62,80353.39,0.0,0.98496,1e-05,2.40439]
[1778290461911,40.62,80353.39,0.0,0.98496,1e-05,2.40409]
[1778290462065,40.62,80353.39,0.0,0.98496,1e-05,2.40409]
[1778290468771,40.61,80354.41,0.0,0.985,1e-05,2.3992]
[1778290469778,40.61,80359.46,0.0,0.98507,1e-05,2.38864]
[1778290472543,40.61,80362.37,0.0,0.98514,1e-05,2.37983]
[1778290472564,40.61,80362.37,0.0,0.98514,1e-05,2.37983]
[1778290472799,40.61,80367.05,0.0,0.98521,1e-05,2.37009]
[1778290474417,40.6,80367.84,0.0,0.98522,1e-05,2.36807]
[1778290474561,40.6,80367.84,0.0,0.98522,1e-05,2.36807]
[1778290479849,40.59,80367.97,0.0,0.98524,1e-05,2.36513]
[1778290482961,40.59,80366.92,0.0,0.98524,1e-05,2.36629]
[1778290483061,40.59,80366.9,0.0,0.98524,1e-05,2.36588]
[1778290483253,40.59,80366.9,0.0,0.98524,1e-05,2.36588]
[1778290483314,40.59,80366.9,0.0,0.98524,1e-05,2.36588]
[1778290483876,40.59,80366.83,0.0,0.98524,1e-05,2.36556]
[1778290487732,40.58,80364.26,0.0,0.98521,1e-05,2.36926]
[1778290487811,40.58,80364.26,0.0,0.98521,1e-05,2.36926]
[1778290493665,40.57,80366.0,0.0,0.98526,1e-05,2.36354]
[1778290493810,40.57,80366.0,0.0,0.98526,1e-05,2.36354]
[1778290493949,40.57,80365.75,0.0,0.98526,1e-05,2.36313]
[1778290494074,40.57,80365.75,0.0,0.98526,1e-05,2.36313]
[1778290494311,40.57,80365.75,0.0,0.98526,1e-05,2.36313]
[1778290503019,40.57,80366.01,0.0,0.98526,1e-05,2.3629]
[1778290508072,40.56,80359.89,0.0,0.98519,1e-05,2.37274]
[1778290509742,40.56,80359.89,0.0,0.98519,1e-05,2.37274]
[1778290509813,40.56,80359.89,0.0,0.98519,1e-05,2.37274]
[1778290509956,40.56,80359.41,0.0,0.98518,1e-05,2.3735]
[1778290510358,40.56,80359.41,0.0,0.98518,1e-05,2.3735]
[1778290510562,40.56,80359.41,0.0,0.98518,1e-05,2.3735]
[1778290516458,40.55,80359.91,0.0,0.98521,1e-05,2.37018]
[1778290522132,40.54,80361.22,0.0,0.98525,1e-05,2.36485]
[1778290522314,40.54,80361.22,0.0,0.98525,1e-05,2.36485]
[1778290522489,40.54,80361.22,0.0,0.98525,1e-05,2.36485]
[1778290522561,40.54,80361.22,0.0,0.98525,1e-05,2.36485]
[1778290522662,40.54,80361.29,0.0,0.98525,1e-05,2.36382]
[1778290531223,40.53,80364.11,0.0,0.98533,1e-05,2.35231]
[1778290537265,40.52,80364.2,0.0,0.98535,1e-05,2.34961]
[1778290542300,40.51,80364.37,0.0,0.98537,1e-05,2.34719]
[1778290545740,40.51,80365.23,0.0,0.98539,1e-05,2.34468]
[1778290545813,40.51,80365.23,0.0,0.98539,1e-05,2.34468]
[1778290545895,40.5,80365.06,0.0,0.98539,1e-05,2.3446]
[1778290546129,40.5,80365.06,0.0,0.98539,1e-05,2.3446]
[1778290546312,40.5,80365.06,0.0,0.98539,1e-05,2.3446]
[1778290551363,40.5,80364.77,0.0,0.9854,1e-05,2.34272]
[1778290556398,40.49,80365.16,0.0,0.98542,1e-05,2.33994]
[1778290560261,40.48,80365.35,0.0,0.98544,1e-05,2.33836]
[1778290560311,40.48,80365.35,0.0,0.98544,1e-05,2.33836]
[1778290560852,40.48,80365.35,0.0,0.98544,1e-05,2.33836]
[1778290561065,40.48,80365.35,0.0,0.98544,1e-05,2.33836]
[1778290560890,40.48,80364.83,0.0,0.98543,1e-05,2.33898]
[1778290566468,40.47,80365.76,0.0,0.98546,1e-05,2.33479]
[1778290574525,40.46,80366.09,0.0,0.98549,1e-05,2.33104]
[1778290576539,40.46,80371.29,0.0,0.98557,1e-05,2.32012]
[1778290577718,40.46,80371.29,0.0,0.98557,1e-05,2.32012]
[1778290577810,40.46,80371.29,0.0,0.98557,1e-05,2.32012]
[1778290577871,40.46,80372.48,0.0,0.98559,1e-05,2.31743]
[1778290578189,40.46,80372.48,0.0,0.98559,1e-05,2.31743]
[1778290578311,40.46,80372.48,0.0,0.98559,1e-05,2.31743]
[1778290583588,40.45,80372.62,0.0,0.98561,1e-05,2.31499]
[1778290588625,40.44,80374.43,0.0,0.98564,1e-05,2.30967]
[1778290590700,40.44,80376.22,0.0,0.98567,1e-05,2.30584]
[1778290590810,40.44,80376.22,0.0,0.98567,1e-05,2.30584]
[1778290590909,40.44,80377.41,0.0,0.98569,1e-05,2.30318]
[1778290591355,40.44,80377.41,0.0,0.98569,1e-05,2.30318]
[1778290591563,40.44,80377.41,0.0,0.98569,1e-05,2.30318]
[1778290594668,40.44,80382.3,0.0,0.98578,1e-05,2.29036]
[1778290595825,40.44,80382.3,0.0,0.98578,1e-05,2.29036]
[1778290596061,40.44,80382.3,0.0,0.98578,1e-05,2.29036]
[1778290595912,40.43,80381.77,0.0,0.98578,1e-05,2.29107]
[1778290596552,40.43,80381.77,0.0,0.98578,1e-05,2.29107]
[1778290596562,40.43,80381.77,0.0,0.98578,1e-05,2.29107]
[1778290597689,40.43,80386.07,0.0,0.98584,1e-05,2.28285]
[1778290598885,40.43,80386.07,0.0,0.98584,1e-05,2.28285]
[1778290599061,40.43,80386.07,0.0,0.98584,1e-05,2.28285]
[1778290598911,40.43,80388.65,0.0,0.98588,1e-05,2.27758]
[1778290599667,40.43,80388.65,0.0,0.98588,1e-05,2.27758]
[1778290599814,40.43,80388.65,0.0,0.98588,1e-05,2.27758]
[1778290599842,40.43,80389.23,0.0,0.98589,1e-05,2.27617]
[1778290605745,40.43,80389.93,0.0,0.98591,1e-05,2.27308]
[1778290610371,40.43,80391.88,0.0,0.98593,1e-05,2.27033]
[1778290610563,40.43,80391.88,0.0,0.98593,1e-05,2.27033]
[1778290610621,40.43,80391.88,0.0,0.98593,1e-05,2.27033]
[1778290610812,40.43,80391.88,0.0,0.98593,1e-05,2.27033]
[1778290610857,40.43,80391.69,0.0,0.98592,1e-05,2.27112]
[1778290617299,40.43,80391.06,0.0,0.98592,1e-05,2.27161]
[1778290617310,40.43,80391.06,0.0,0.98592,1e-05,2.27161]
[1778290617720,40.43,80391.06,0.0,0.98592,1e-05,2.27161]
[1778290617815,40.43,80391.06,0.0,0.98592,1e-05,2.27161]
[1778290617829,40.43,80391.11,0.0,0.98592,1e-05,2.27095]
[1778290624878,40.42,80391.4,0.0,0.98594,1e-05,2.26843]
[1778290629514,40.42,80393.56,0.0,0.98598,1e-05,2.2632]
[1778290629563,40.42,80393.56,0.0,0.98598,1e-05,2.2632]
[1778290629982,40.42,80393.56,0.0,0.98598,1e-05,2.2632]
[1778290630062,40.42,80393.56,0.0,0.98598,1e-05,2.2632]
[1778290630161,40.41,80393.45,0.0,0.98598,1e-05,2.26314]
[1778290635956,40.41,80394.08,0.0,0.986,1e-05,2.26034]
[1778290636513,40.41,80394.08,0.0,0.986,1e-05,2.26034]
[1778290636566,40.41,80394.08,0.0,0.986,1e-05,2.26034]
[1778290642057,40.4,80394.39,0.0,0.98602,1e-05,2.25818]
[1778290643523,40.4,80394.18,0.0,0.98602,1e-05,2.25832]
[1778290643560,40.4,80394.18,0.0,0.98602,1e-05,2.25832]
[1778290643936,40.4,80394.18,0.0,0.98602,1e-05,2.25832]
[1778290644060,40.4,80394.18,0.0,0.98602,1e-05,2.25832]
[1778290644071,40.4,80394.28,0.0,0.98602,1e-05,2.25787]
[1778290649106,40.4,80392.7,0.0,0.98601,1e-05,2.25959]
[1778290651205,40.39,80393.28,0.0,0.98603,1e-05,2.25597]
[1778290651311,40.39,80393.28,0.0,0.98603,1e-05,2.25597]
[1778290651551,40.39,80393.28,0.0,0.98603,1e-05,2.25597]
[1778290651562,40.39,80393.28,0.0,0.98603,1e-05,2.25597]
[1778290651647,40.39,80393.28,0.0,0.98603,1e-05,2.25571]
[1778290658169,40.39,80393.51,0.0,0.98605,1e-05,2.25377]
[1778290664629,40.38,80393.46,0.0,0.98605,1e-05,2.25312]
[1778290664817,40.38,80393.46,0.0,0.98605,1e-05,2.25312]
[1778290672267,40.37,80393.37,0.0,0.98607,1e-05,2.25059]
[1778290677302,40.37,80392.28,0.0,0.98606,1e-05,2.25147]
[1778290682337,40.36,80383.54,0.0,0.98595,1e-05,2.26677]
[1778290683332,40.36,80383.54,0.0,0.98595,1e-05,2.26677]
[1778290683561,40.36,80383.54,0.0,0.98595,1e-05,2.26677]
[1778290683775,40.36,80383.54,0.0,0.98595,1e-05,2.26677]
[1778290683813,40.36,80383.54,0.0,0.98595,1e-05,2.26677]
[1778290683912,40.36,80380.63,0.0,0.98591,1e-05,2.27209]
[1778290691400,40.36,80380.46,0.0,0.98592,1e-05,2.2703]
[1778290696609,40.35,80377.95,0.0,0.9859,1e-05,2.27409]
[1778290696813,40.35,80377.95,0.0,0.9859,1e-05,2.27409]
[1778290697111,40.35,80377.95,0.0,0.9859,1e-05,2.27409]
[1778290697158,40.35,80375.21,0.0,0.98586,1e-05,2.27911]
[1778290697312,40.35,80375.21,0.0,0.98586,1e-05,2.27911]
[1778290702477,40.34,80374.94,0.0,0.98587,1e-05,2.27802]
[1778290707014,40.34,80374.12,0.0,0.98586,1e-05,2.27882]
[1778290707062,40.34,80374.12,0.0,0.98586,1e-05,2.27882]
[1778290707109,40.34,80374.12,0.0,0.98586,1e-05,2.27856]
[1778290707862,40.34,80374.12,0.0,0.98586,1e-05,2.27856]
[1778290708081,40.34,80374.12,0.0,0.98586,1e-05,2.27856]
[1778290715568,40.33,80368.42,0.0,0.98581,1e-05,2.28515]
[1778290717212,40.33,80368.42,0.0,0.98581,1e-05,2.28515]
[1778290717244,40.33,80368.79,0.0,0.98582,1e-05,2.28415]
[1778290717312,40.33,80368.79,0.0,0.98582,1e-05,2.28415]
[1778290717582,40.33,80368.18,0.0,0.98581,1e-05,2.28505]
[1778290718290,40.33,80368.18,0.0,0.98581,1e-05,2.28505]
[1778290718312,40.33,80368.18,0.0,0.98581,1e-05,2.28505]
[1778290727652,40.32,80368.53,0.0,0.98584,1e-05,2.28152]
[1778290728895,40.32,80368.53,0.0,0.98584,1e-05,2.28152]
[1778290729059,40.32,80368.53,0.0,0.98584,1e-05,2.28152]
[1778290729112,40.32,80368.13,0.0,0.98584,1e-05,2.28201]
[1778290729714,40.32,80368.13,0.0,0.98584,1e-05,2.28201]
[1778290729813,40.32,80368.13,0.0,0.98584,1e-05,2.28201]
[1778290736146,40.31,80371.06,0.0,0.98589,1e-05,2.27468]
[1778290736162,40.31,80370.25,0.0,0.98588,1e-05,2.27597]
[1778290736309,40.31,80370.25,0.0,0.98588,1e-05,2.27597]
[1778290736839,40.31,80370.25,0.0,0.98588,1e-05,2.27597]
[1778290737064,40.31,80370.25,0.0,0.98588,1e-05,2.27597]
[1778290737070,40.31,80370.91,0.0,0.98589,1e-05,2.27443]
[1778290742757,40.3,80368.51,0.0,0.98587,1e-05,2.27742]
[1778290745530,40.3,80367.93,0.0,0.98586,1e-05,2.27798]
[1778290745560,40.3,80367.93,0.0,0.98586,1e-05,2.27798]
[1778290745577,40.3,80367.93,0.0,0.98587,1e-05,2.2777]
[1778290746378,40.3,80367.93,0.0,0.98587,1e-05,2.2777]
[1778290746559,40.3,80367.93,0.0,0.98587,1e-05,2.2777]
[1778290752234,40.3,80367.77,0.0,0.98587,1e-05,2.27746]
[1778290752277,40.29,80364.41,0.0,0.98583,1e-05,2.28284]
[1778290752312,40.29,80364.41,0.0,0.98583,1e-05,2.28284]
[1778290752827,40.29,80360.56,0.0,0.98578,1e-05,2.29]
[1778290753333,40.29,80360.56,0.0,0.98578,1e-05,2.29]
[1778290753558,40.29,80360.56,0.0,0.98578,1e-05,2.29]
[1778290754841,40.29,80356.19,0.0,0.98572,1e-05,2.29787]
[1778290759876,40.28,80355.66,0.0,0.98572,1e-05,2.29729]
[1778290764911,40.28,80351.2,0.0,0.98567,1e-05,2.30438]
[1778290765840,40.28,80351.2,0.0,0.98567,1e-05,2.30438]
[1778290766063,40.28,80351.2,0.0,0.98567,1e-05,2.30438]
[1778290766162,40.28,80350.63,0.0,0.98566,1e-05,2.30516]
[1778290766518,40.28,80350.63,0.0,0.98566,1e-05,2.30516]
[1778290766570,40.28,80350.63,0.0,0.98566,1e-05,2.30516]
[1778290768939,40.27,80348.24,0.0,0.98564,1e-05,2.30882]
[1778290771138,40.27,80349.0,0.0,0.98565,1e-05,2.307]
[1778290771312,40.27,80349.0,0.0,0.98565,1e-05,2.307]
[1778290771292,40.27,80348.19,0.0,0.98565,1e-05,2.30622]
[1778290771495,40.27,80348.19,0.0,0.98565,1e-05,2.30622]
[1778290771561,40.27,80348.19,0.0,0.98565,1e-05,2.30622]
[1778290771960,40.27,80348.96,0.0,0.98567,1e-05,2.30438]
[1778290773974,40.27,80351.21,0.0,0.9857,1e-05,2.29934]
[1778290780016,40.26,80351.58,0.0,0.98572,1e-05,2.29672]
[1778290785051,40.25,80352.07,0.0,0.98574,1e-05,2.29423]
[1778290790086,40.25,80351.98,0.0,0.98575,1e-05,2.29291]
[1778290790641,40.25,80351.98,0.0,0.98575,1e-05,2.29291]
[1778290790809,40.25,80351.98,0.0,0.98575,1e-05,2.29291]
[1778290790841,40.25,80351.98,0.0,0.98575,1e-05,2.29262]
[1778290791873,40.25,80351.98,0.0,0.98575,1e-05,2.29262]
[1778290792060,40.25,80351.98,0.0,0.98575,1e-05,2.29262]
[1778290797135,40.24,80351.86,0.0,0.98576,1e-05,2.2911]
[1778290797931,40.24,80351.86,0.0,0.98576,1e-05,2.2911]
[1778290798059,40.24,80351.86,0.0,0.98576,1e-05,2.2911]
[1778290798142,40.24,80352.35,0.0,0.98577,1e-05,2.28986]
[1778290798842,40.24,80352.35,0.0,0.98577,1e-05,2.28986]
[1778290799067,40.24,80352.35,0.0,0.98577,1e-05,2.28986]
[1778290803177,40.24,80357.48,0.0,0.98586,1e-05,2.27852]
[1778290803560,40.24,80357.48,0.0,0.98586,1e-05,2.27852]
[1778290803815,40.24,80357.48,0.0,0.98586,1e-05,2.27852]
[1778290809219,40.23,80357.99,0.0,0.98587,1e-05,2.27601]
[1778290811353,40.23,80355.83,0.0,0.98585,1e-05,2.27969]
[1778290812582,40.23,80354.46,0.0,0.98583,1e-05,2.28208]
[1778290812816,40.23,80354.46,0.0,0.98583,1e-05,2.28208]
[1778290814066,40.23,80355.17,0.0,0.98584,1e-05,2.28045]
[1778290814255,40.22,80355.1,0.0,0.98584,1e-05,2.28032]
[1778290817318,40.22,80355.41,0.0,0.98585,1e-05,2.27921]
[1778290817565,40.22,80354.78,0.0,0.98584,1e-05,2.28017]
[1778290826346,40.21,80355.28,0.0,0.98587,1e-05,2.27693]
[1778290830370,40.21,80359.4,0.0,0.98593,1e-05,2.26799]
[1778290831054,40.21,80359.4,0.0,0.98593,1e-05,2.26799]
[1778290831310,40.21,80359.4,0.0,0.98593,1e-05,2.26799]
[1778290832931,40.21,80359.2,0.0,0.98594,1e-05,2.26614]
[1778290833062,40.21,80359.2,0.0,0.98594,1e-05,2.26614]
[1778290833159,40.21,80359.17,0.0,0.98595,1e-05,2.26573]
[1778290837865,40.2,80359.15,0.0,0.98595,1e-05,2.26508]
[1778290838067,40.2,80359.15,0.0,0.98595,1e-05,2.26508]
[1778290841547,40.2,80358.89,0.0,0.98595,1e-05,2.26466]
[1778290841569,40.2,80358.89,0.0,0.98595,1e-05,2.26466]
[1778290842207,40.2,80358.89,0.0,0.98595,1e-05,2.26466]
[1778290842313,40.2,80358.89,0.0,0.98595,1e-05,2.26466]
[1778290842309,40.2,80362.17,0.0,0.986,1e-05,2.25789]
[1778290844468,40.2,80362.09,0.0,0.986,1e-05,2.25761]
[1778290847489,40.2,80361.72,0.0,0.986,1e-05,2.25767]
[1778290851930,40.19,80361.03,0.0,0.986,1e-05,2.25812]
[1778290852066,40.19,80361.03,0.0,0.986,1e-05,2.25812]
[1778290853777,40.19,80360.66,0.0,0.986,1e-05,2.25839]
[1778290853815,40.19,80360.66,0.0,0.986,1e-05,2.25839]
[1778290853830,40.19,80360.63,0.0,0.986,1e-05,2.25823]
[1778290859573,40.18,80358.34,0.0,0.98598,1e-05,2.26131]
[1778290861995,40.18,80358.56,0.0,0.98598,1e-05,2.26066]
[1778290862062,40.18,80358.56,0.0,0.98598,1e-05,2.26066]
[1778290862096,40.18,80353.9,0.0,0.98592,1e-05,2.26942]
[1778290862594,40.18,80348.91,0.0,0.98585,1e-05,2.27882]
[1778290866786,40.18,80348.1,0.0,0.98584,1e-05,2.2796]
[1778290866811,40.18,80348.1,0.0,0.98584,1e-05,2.2796]
[1778290866849,40.18,80355.79,0.0,0.98595,1e-05,2.26448]
[1778290869114,40.18,80355.99,0.0,0.98596,1e-05,2.26386]
[1778290869314,40.18,80355.99,0.0,0.98596,1e-05,2.26386]
[1778290869161,40.18,80355.78,0.0,0.98596,1e-05,2.26403]
[1778290874725,40.17,80356.29,0.0,0.98597,1e-05,2.26189]
[1778290874810,40.17,80356.29,0.0,0.98597,1e-05,2.26189]
[1778290882723,40.17,80357.71,0.0,0.986,1e-05,2.25803]
[1778290882812,40.17,80357.71,0.0,0.986,1e-05,2.25803]
[1778290883744,40.16,80363.05,0.0,0.98608,1e-05,2.24669]
[1778290885628,40.16,80362.96,0.0,0.98608,1e-05,2.24666]
[1778290885813,40.16,80362.96,0.0,0.98608,1e-05,2.24666]
[1778290885824,40.16,80362.91,0.0,0.98608,1e-05,2.24656]
[1778290891800,40.16,80362.45,0.0,0.9861,1e-05,2.24426]
[1778290896813,40.16,80362.45,0.0,0.9861,1e-05,2.24348]
[1778290897061,40.16,80362.45,0.0,0.9861,1e-05,2.24348]
[1778290902823,40.15,80366.54,0.0,0.98617,1e-05,2.23454]
[1778290903066,40.15,80366.54,0.0,0.98617,1e-05,2.23454]
[1778290903103,40.15,80366.54,0.0,0.98617,1e-05,2.23454]
[1778290903314,40.15,80366.54,0.0,0.98617,1e-05,2.23454]
[1778290903413,40.15,80366.53,0.0,0.98617,1e-05,2.23437]
[1778290908924,40.15,80367.69,0.0,0.98619,1e-05,2.23108]
[1778290911386,40.15,80367.78,0.0,0.9862,1e-05,2.23073]
[1778290911558,40.14,80367.62,0.0,0.9862,1e-05,2.23085]
[1778290916985,40.14,80370.05,0.0,0.98624,1e-05,2.22511]
[1778290917988,40.14,80387.61,0.0,0.98648,1e-05,2.19172]
[1778290918858,40.14,80387.61,0.0,0.98648,1e-05,2.19172]
[1778290918995,40.14,80387.27,0.0,0.98648,1e-05,2.19224]
[1778290920996,40.14,80387.08,0.0,0.98647,1e-05,2.19248]
[1778290921970,40.14,80387.27,0.0,0.98648,1e-05,2.192]
[1778290922061,40.14,80387.27,0.0,0.98648,1e-05,2.192]
[1778290922126,40.14,80388.09,0.0,0.98649,1e-05,2.19034]
[1778290928058,40.14,80386.01,0.0,0.98647,1e-05,2.19354]
[1778290933094,40.13,80384.62,0.0,0.98645,1e-05,2.19552]
[1778290934033,40.13,80384.62,0.0,0.98645,1e-05,2.19552]
[1778290939136,40.13,80384.24,0.0,0.98645,1e-05,2.1955]
[1778290944171,40.13,80384.19,0.0,0.98646,1e-05,2.19499]
[1778290949206,40.13,80383.31,0.0,0.98645,1e-05,2.19606]
[1778290950213,40.13,80379.45,0.0,0.9864,1e-05,2.20322]
[1778290951220,40.12,80374.56,0.0,0.98634,1e-05,2.21038]
[1778290953066,40.12,80373.58,0.0,0.98633,1e-05,2.21209]
[1778290953312,40.12,80373.58,0.0,0.98633,1e-05,2.21209]
[1778290953403,40.12,80373.82,0.0,0.98633,1e-05,2.21148]
[1778290960287,40.12,80373.45,0.0,0.98634,1e-05,2.21116]
[1778290965322,40.12,80375.07,0.0,0.98636,1e-05,2.20739]
[1778290971365,40.11,80377.0,0.0,0.98639,1e-05,2.20296]
[1778290976399,40.11,80378.77,0.0,0.98642,1e-05,2.199]
[1778290980429,40.11,80382.87,0.0,0.98648,1e-05,2.19083]
[1778290985464,40.11,80382.7,0.0,0.98648,1e-05,2.19064]
[1778290989492,40.11,80377.57,0.0,0.98642,1e-05,2.1999]
[1778290991511,40.11,80373.5,0.0,0.98636,1e-05,2.20737]
[1778290996546,40.1,80371.95,0.0,0.98635,1e-05,2.20964]
[1778291001581,40.1,80369.44,0.0,0.98632,1e-05,2.21373]
[1778291004602,40.1,80375.7,0.0,0.98641,1e-05,2.20148]
[1778291005609,40.1,80382.8,0.0,0.9865,1e-05,2.18797]
[1778291007623,40.1,80382.62,0.0,0.9865,1e-05,2.18811]
[1778291012684,40.1,80382.35,0.0,0.98651,1e-05,2.18622]
[1778291017719,40.09,80380.81,0.0,0.9865,1e-05,2.18856]
[1778291022754,40.09,80377.04,0.0,0.98645,1e-05,2.19516]
[1778291029803,40.09,80377.5,0.0,0.98646,1e-05,2.19356]
[1778291034839,40.09,80376.75,0.0,0.98645,1e-05,2.19446]
[1778291039874,40.09,80376.52,0.0,0.98645,1e-05,2.19438]
[1778291049946,40.08,80378.35,0.0,0.98649,1e-05,2.18992]
[1778291052967,40.08,80382.55,0.0,0.98655,1e-05,2.18176]
[1778291059009,40.08,80382.45,0.0,0.98655,1e-05,2.18148]
[1778291068072,40.08,80382.47,0.0,0.98655,1e-05,2.18073]
[1778291074114,40.07,80383.01,0.0,0.98657,1e-05,2.1773]
[1778291079149,40.07,80382.9,0.0,0.98658,1e-05,2.17715]
[1778291084184,40.07,80384.56,0.0,0.9866,1e-05,2.1737]
[1778291089219,40.07,80384.14,0.0,0.9866,1e-05,2.17414]
[1778291094254,40.07,80383.06,0.0,0.98659,1e-05,2.17581]
[1778291100296,40.07,80380.7,0.0,0.98656,1e-05,2.1798]
[1778291105331,40.07,80378.3,0.0,0.98653,1e-05,2.18388]
[1778291110366,40.06,80377.94,0.0,0.98652,1e-05,2.18413]
[1778291123457,40.06,80377.82,0.0,0.98653,1e-05,2.18324]
[1778291128493,40.06,80378.15,0.0,0.98654,1e-05,2.18223]
[1778291133528,40.06,80377.62,0.0,0.98655,1e-05,2.18088]
[1778291139570,40.06,80377.33,0.0,0.98654,1e-05,2.18098]
[1778291141584,40.05,80369.09,0.0,0.98643,1e-05,2.19634]
[1778291146621,40.05,80369.94,0.0,0.98645,1e-05,2.19423]
[1778291151656,40.05,80369.24,0.0,0.98644,1e-05,2.19508]
[1778291156692,40.05,80371.09,0.0,0.98647,1e-05,2.19112]
[1778291161727,40.05,80371.34,0.0,0.98648,1e-05,2.19021]
[1778291171797,40.04,80371.25,0.0,0.98648,1e-05,2.18953]
[1778291176832,40.04,80370.95,0.0,0.98648,1e-05,2.18959]
[1778291181867,40.04,80370.6,0.0,0.98648,1e-05,2.18984]
[1778291186902,40.04,80370.82,0.0,0.98649,1e-05,2.18902]
[1778291191937,40.04,80369.39,0.0,0.98648,1e-05,2.18934]
[1778291196972,40.04,80369.94,0.0,0.98649,1e-05,2.1879]
[1778291204021,40.03,80372.18,0.0,0.98653,1e-05,2.18315]
[1778291211930,40.03,80372.19,0.0,0.98653,1e-05,2.18291]
[1778291217112,40.03,80372.49,0.0,0.98654,1e-05,2.18161]
[1778291222147,40.03,80374.5,0.0,0.98657,1e-05,2.17747]
[1778291227182,40.03,80374.0,0.0,0.98656,1e-05,2.17808]
[1778291232217,40.03,80373.15,0.0,0.98655,1e-05,2.17934]
[1778291237252,40.03,80373.4,0.0,0.98656,1e-05,2.17855]
[1778291242287,40.02,80373.27,0.0,0.98656,1e-05,2.17846]
[1778291247325,40.02,80375.67,0.0,0.98659,1e-05,2.17364]
[1778291252360,40.02,80375.2,0.0,0.9866,1e-05,2.17229]
[1778291257395,40.02,80375.65,0.0,0.98661,1e-05,2.17117]
[1778291262430,40.02,80375.25,0.0,0.98661,1e-05,2.17165]
[1778291268472,40.02,80375.5,0.0,0.98661,1e-05,2.17086]
[1778291275521,40.02,80375.38,0.0,0.98661,1e-05,2.17072]
[1778291280556,40.02,80375.85,0.0,0.98662,1e-05,2.16958]
[1778291285591,40.02,80374.77,0.0,0.98661,1e-05,2.17134]
[1778291289619,40.01,80380.74,0.0,0.98669,1e-05,2.15997]
[1778291294655,40.01,80383.4,0.0,0.98673,1e-05,2.15487]
[1778291299690,40.01,80384.67,0.0,0.98675,1e-05,2.15236]
[1778291304725,40.01,80384.82,0.0,0.98675,1e-05,2.15195]
[1778291308753,40.01,80388.84,0.0,0.9868,1e-05,2.14437]
[1778291311005,40.01,80390.41,0.0,0.98682,1e-05,2.14143]
[1778291311069,40.01,80390.41,0.0,0.98682,1e-05,2.14143]
[1778291311776,40.01,80385.91,0.0,0.98678,1e-05,2.14783]
[1778291313791,40.01,80384.09,0.0,0.98675,1e-05,2.15119]
[1778291313811,40.01,80384.09,0.0,0.98675,1e-05,2.15119]
[1778291313839,40.01,80384.14,0.0,0.98675,1e-05,2.15106]
[1778291319832,40.01,80383.79,0.0,0.98675,1e-05,2.15153]
[1778291321064,40.01,80383.26,0.0,0.98674,1e-05,2.15248]
[1778291321773,40.01,80383.26,0.0,0.98674,1e-05,2.15248]
[1778291321814,40.01,80383.26,0.0,0.98674,1e-05,2.15248]
[1778291321846,40.01,80384.42,0.0,0.98676,1e-05,2.15029]
[1778291326881,40.01,80384.11,0.0,0.98675,1e-05,2.15072]
[1778291332105,40.01,80385.21,0.0,0.98677,1e-05,2.14856]
[1778291332310,40.01,80385.21,0.0,0.98677,1e-05,2.14856]
[1778291337963,40.01,80386.79,0.0,0.98679,1e-05,2.14546]
[1778291340504,40.01,80386.79,0.0,0.98679,1e-05,2.14546]
[1778291340566,40.01,80386.79,0.0,0.98679,1e-05,2.14546]
[1778291340665,40.01,80386.79,0.0,0.98679,1e-05,2.1454]
[1778291341432,40.01,80386.79,0.0,0.98679,1e-05,2.1454]
[1778291341568,40.01,80386.79,0.0,0.98679,1e-05,2.1454]
[1778291346019,40.01,80392.69,0.0,0.98687,1e-05,2.13438]
[1778291347619,40.01,80392.69,0.0,0.98687,1e-05,2.13438]
[1778291347813,40.01,80392.69,0.0,0.98687,1e-05,2.13438]
[1778291347897,40.01,80393.07,0.0,0.98688,1e-05,2.13367]
[1778291348844,40.01,80393.07,0.0,0.98688,1e-05,2.13367]
[1778291349063,40.01,80394.0,0.0,0.98689,1e-05,2.13195]
[1778291355082,40.01,80394.98,0.0,0.9869,1e-05,2.13014]
[1778291357189,40.01,80395.27,0.0,0.98691,1e-05,2.1296]
[1778291357311,40.01,80395.27,0.0,0.98691,1e-05,2.1296]
[1778291357412,40.01,80395.27,0.0,0.98691,1e-05,2.1296]
[1778291358003,40.01,80395.27,0.0,0.98691,1e-05,2.1296]
[1778291358059,40.01,80395.27,0.0,0.98691,1e-05,2.1296]
[1778291364146,40.01,80396.84,0.0,0.98693,1e-05,2.12673]
[1778291367746,40.01,80397.26,0.0,0.98693,1e-05,2.12596]
[1778291367815,40.01,80397.26,0.0,0.98693,1e-05,2.12596]
[1778291367916,40.01,80397.26,0.0,0.98693,1e-05,2.12596]
[1778291368201,40.01,80397.26,0.0,0.98693,1e-05,2.12596]
[1778291368314,40.01,80397.26,0.0,0.98693,1e-05,2.12596]
[1778291374216,40.01,80398.44,0.0,0.98696,1e-05,2.12188]
[1778291380260,40.01,80398.12,0.0,0.98696,1e-05,2.1225]
[1778291385295,40.01,80397.49,0.0,0.98695,1e-05,2.12366]
[1778291387987,40.01,80397.52,0.0,0.98695,1e-05,2.1236]
[1778291388068,40.01,80397.52,0.0,0.98695,1e-05,2.1236]
[1778291388610,40.01,80397.52,0.0,0.98695,1e-05,2.1236]
[1778291388812,40.01,80397.52,0.0,0.98695,1e-05,2.1236]
[1778291388818,40.01,80397.52,0.0,0.98695,1e-05,2.1236]
[1778291394358,40.01,80399.16,0.0,0.98697,1e-05,2.12059]
[1778291396684,40.01,80397.18,0.0,0.98694,1e-05,2.12424]
[1778291396814,40.01,80397.18,0.0,0.98694,1e-05,2.12424]
[1778291396912,40.01,80397.18,0.0,0.98694,1e-05,2.12423]
[1778291397234,40.01,80397.18,0.0,0.98694,1e-05,2.12423]
[1778291397312,40.01,80397.18,0.0,0.98694,1e-05,2.12423]
[1778291402414,40.01,80397.92,0.0,0.98695,1e-05,2.12284]
[1778291407449,40.01,80397.89,0.0,0.98695,1e-05,2.12285]
[1778291412484,40.01,80396.13,0.0,0.98693,1e-05,2.12607]
[1778291413584,40.01,80396.13,0.0,0.98693,1e-05,2.12607]
[1778291413809,40.01,80396.13,0.0,0.98693,1e-05,2.12607]
[1778291413904,40.01,80395.96,0.0,0.98693,1e-05,2.12637]
[1778291414369,40.01,80395.96,0.0,0.98693,1e-05,2.12637]
[1778291414563,40.01,80395.96,0.0,0.98693,1e-05,2.12637]
[1778291415505,40.01,80390.3,0.0,0.98685,1e-05,2.1368]
[1778291420540,40.01,80390.32,0.0,0.98685,1e-05,2.13663]
[1778291425505,40.01,80389.15,0.0,0.98684,1e-05,2.13869]
[1778291425563,40.01,80389.15,0.0,0.98684,1e-05,2.13869]
[1778291425575,40.01,80389.74,0.0,0.98685,1e-05,2.13756]
[1778291426284,40.01,80389.74,0.0,0.98685,1e-05,2.13756]
[1778291426315,40.01,80389.74,0.0,0.98685,1e-05,2.13756]
[1778291431617,40.01,80389.81,0.0,0.98686,1e-05,2.13536]
[1778291433313,40.01,80390.53,0.0,0.98687,1e-05,2.134]
[1778291433565,40.01,80390.53,0.0,0.98687,1e-05,2.134]
[1778291433860,40.01,80390.53,0.0,0.98687,1e-05,2.134]
[1778291433867,40.01,80391.33,0.0,0.98688,1e-05,2.13251]
[1778291434066,40.01,80391.33,0.0,0.98688,1e-05,2.13251]
[1778291442694,40.01,80391.61,0.0,0.98689,1e-05,2.13186]
[1778291444708,40.01,80401.3,0.0,0.98701,1e-05,2.114]
[1778291445566,40.01,80401.3,0.0,0.98701,1e-05,2.114]
[1778291445811,40.01,80401.3,0.0,0.98701,1e-05,2.114]
[1778291445872,40.01,80403.37,0.0,0.98704,1e-05,2.11023]
[1778291446722,40.01,80407.74,0.0,0.9871,1e-05,2.10226]
[1778291448938,40.01,80407.24,0.0,0.98709,1e-05,2.10321]
[1778291449066,40.01,80407.06,0.0,0.98709,1e-05,2.10358]
[1778291453771,40.01,80411.81,0.0,0.98715,1e-05,2.09508]
[1778291454778,40.01,80419.15,0.0,0.98725,1e-05,2.08179]
[1778291456792,40.01,80420.96,0.0,0.98727,1e-05,2.07867]
[1778291457799,40.01,80424.5,0.0,0.98731,1e-05,2.07234]
[1778291459813,40.01,80430.52,0.0,0.98739,1e-05,2.06169]
[1778291460327,40.01,80430.52,0.0,0.98739,1e-05,2.06169]
[1778291460564,40.01,80430.52,0.0,0.98739,1e-05,2.06169]
[1778291460820,40.01,80429.06,0.0,0.98737,1e-05,2.06443]
[1778291462439,40.01,80426.6,0.0,0.98734,1e-05,2.06896]
[1778291462560,40.01,80426.6,0.0,0.98734,1e-05,2.06896]
[1778291467869,40.01,80427.28,0.0,0.98734,1e-05,2.06836]
[1778291471900,40.01,80422.89,0.0,0.98728,1e-05,2.07672]
[1778291473914,40.01,80428.0,0.0,0.98735,1e-05,2.0677]
[1778291474406,40.01,80428.0,0.0,0.98735,1e-05,2.0677]
[1778291474563,40.01,80428.0,0.0,0.98735,1e-05,2.0677]
[1778291474921,40.02,80430.01,0.0,0.98737,1e-05,2.06419]
[1778291475589,40.02,80430.01,0.0,0.98737,1e-05,2.06419]
[1778291475813,40.02,80430.01,0.0,0.98737,1e-05,2.06419]
[1778291475928,40.02,80435.13,0.0,0.98744,1e-05,2.05511]
[1778291477942,40.02,80438.85,0.0,0.98748,1e-05,2.04873]
[1778291480963,40.02,80434.47,0.0,0.98742,1e-05,2.05702]
[1778291483790,40.02,80433.25,0.0,0.98741,1e-05,2.05948]
[1778291483812,40.02,80433.25,0.0,0.98741,1e-05,2.05948]
[1778291483984,40.02,80432.96,0.0,0.9874,1e-05,2.06013]
[1778291484548,40.02,80432.96,0.0,0.9874,1e-05,2.06013]
[1778291484564,40.02,80432.96,0.0,0.9874,1e-05,2.06013]
[1778291485998,40.02,80429.31,0.0,0.98735,1e-05,2.06695]
[1778291489022,40.02,80424.72,0.0,0.98729,1e-05,2.0756]
[1778291489582,40.02,80424.72,0.0,0.98729,1e-05,2.0756]
[1778291489811,40.02,80424.72,0.0,0.98729,1e-05,2.0756]
[1778291490088,40.02,80424.72,0.0,0.98729,1e-05,2.0756]
[1778291490029,40.02,80423.61,0.0,0.98728,1e-05,2.07771]
[1778291490310,40.02,80423.61,0.0,0.98728,1e-05,2.07771]
[1778291492043,40.02,80417.41,0.0,0.98721,1e-05,2.08726]
[1778291493551,40.02,80417.35,0.0,0.9872,1e-05,2.08747]
[1778291493560,40.02,80417.35,0.0,0.9872,1e-05,2.08747]
[1778291494443,40.02,80418.27,0.0,0.98722,1e-05,2.08589]
[1778291494558,40.02,80418.27,0.0,0.98722,1e-05,2.08589]
[1778291495064,40.02,80418.04,0.0,0.98721,1e-05,2.08639]
[1778291500104,40.03,80422.16,0.0,0.98726,1e-05,2.07937]
[1778291501664,40.03,80422.16,0.0,0.98726,1e-05,2.07937]
[1778291501811,40.03,80422.16,0.0,0.98726,1e-05,2.07937]
[1778291506242,40.03,80421.47,0.0,0.98725,1e-05,2.08112]
[1778291506313,40.03,80421.47,0.0,0.98725,1e-05,2.08112]
[1778291513195,40.03,80420.99,0.0,0.98724,1e-05,2.08284]
[1778291514202,40.03,80429.0,0.0,0.98734,1e-05,2.06846]
[1778291515825,40.03,80429.0,0.0,0.98734,1e-05,2.06846]
[1778291516063,40.03,80429.0,0.0,0.98734,1e-05,2.06846]
[1778291516094,40.03,80431.72,0.0,0.98737,1e-05,2.06368]
[1778291516877,40.03,80431.72,0.0,0.98737,1e-05,2.06368]
[1778291517090,40.03,80431.72,0.0,0.98737,1e-05,2.06368]
[1778291522258,40.04,80432.89,0.0,0.98738,1e-05,2.06246]
[1778291526671,40.04,80432.69,0.0,0.98738,1e-05,2.06321]
[1778291526817,40.04,80432.69,0.0,0.98738,1e-05,2.06321]
[1778291526881,40.04,80432.53,0.0,0.98738,1e-05,2.06362]
[1778291528620,40.04,80431.93,0.0,0.98737,1e-05,2.06483]
[1778291528817,40.04,80431.93,0.0,0.98737,1e-05,2.06483]
[1778291533860,40.04,80430.99,0.0,0.98735,1e-05,2.06716]
[1778291534065,40.04,80430.99,0.0,0.98735,1e-05,2.06716]
[1778291534131,40.04,80429.27,0.0,0.98733,1e-05,2.07038]
[1778291534494,40.04,80429.27,0.0,0.98733,1e-05,2.07038]
[1778291534561,40.04,80429.27,0.0,0.98733,1e-05,2.07038]
[1778291535349,40.04,80424.42,0.0,0.98726,1e-05,2.07937]
[1778291538511,40.04,80421.32,0.0,0.98722,1e-05,2.08517]
[1778291538566,40.04,80421.32,0.0,0.98722,1e-05,2.08517]
[1778291538763,40.04,80421.32,0.0,0.98722,1e-05,2.08517]
[1778291538813,40.04,80421.32,0.0,0.98722,1e-05,2.08517]
[1778291538910,40.04,80420.75,0.0,0.98721,1e-05,2.08629]
[1778291544412,40.05,80421.03,0.0,0.98721,1e-05,2.08627]
[1778291546679,40.05,80421.2,0.0,0.98721,1e-05,2.08604]
[1778291546816,40.05,80421.2,0.0,0.98721,1e-05,2.08604]
[1778291549551,40.05,80421.53,0.0,0.98722,1e-05,2.08569]
[1778291549559,40.05,80421.53,0.0,0.98722,1e-05,2.08569]
[1778291549652,40.05,80422.06,0.0,0.98722,1e-05,2.08481]
[1778291555489,40.05,80421.83,0.0,0.98723,1e-05,2.08381]
[1778291559795,40.05,80419.66,0.0,0.9872,1e-05,2.08798]
[1778291559814,40.05,80419.66,0.0,0.9872,1e-05,2.08798]
[1778291561531,40.05,80425.52,0.0,0.98727,1e-05,2.07759]
[1778291566571,40.05,80426.56,0.0,0.98728,1e-05,2.07617]
[1778291572612,40.05,80428.96,0.0,0.98731,1e-05,2.07239]
[1778291574256,40.06,80428.98,0.0,0.98731,1e-05,2.07245]
[1778291574310,40.06,80428.98,0.0,0.98731,1e-05,2.07245]
[1778291575163,40.06,80428.98,0.0,0.98731,1e-05,2.07245]
[1778291574347,40.06,80428.98,0.0,0.98731,1e-05,2.07254]
[1778291575312,40.06,80428.98,0.0,0.98731,1e-05,2.07254]
[1778291581675,40.06,80427.32,0.0,0.98728,1e-05,2.07615]
[1778291586710,40.06,80427.75,0.0,0.98729,1e-05,2.07579]
[1778291590075,40.06,80426.32,0.0,0.98727,1e-05,2.07853]
[1778291590161,40.06,80425.95,0.0,0.98726,1e-05,2.07928]
[1778291590310,40.06,80425.95,0.0,0.98726,1e-05,2.07928]
[1778291590925,40.06,80425.95,0.0,0.98726,1e-05,2.07928]
[1778291591062,40.06,80425.95,0.0,0.98726,1e-05,2.07928]
[1778291591161,40.06,80426.2,0.0,0.98726,1e-05,2.07891]
[1778291596780,40.06,80426.72,0.0,0.98727,1e-05,2.07844]
[1778291601826,40.06,80429.54,0.0,0.9873,1e-05,2.07374]
[1778291602764,40.06,80429.54,0.0,0.9873,1e-05,2.07374]
[1778291602809,40.06,80429.54,0.0,0.9873,1e-05,2.07374]
[1778291602833,40.06,80429.97,0.0,0.98731,1e-05,2.07305]
[1778291603611,40.06,80429.97,0.0,0.98731,1e-05,2.07305]
[1778291603814,40.06,80429.97,0.0,0.98731,1e-05,2.07305]
[1778291607215,40.07,80432.38,0.0,0.98733,1e-05,2.06906]
[1778291607310,40.07,80432.38,0.0,0.98733,1e-05,2.06906]
[1778291607753,40.07,80432.38,0.0,0.98733,1e-05,2.06906]
[1778291607817,40.07,80432.38,0.0,0.98733,1e-05,2.06906]
[1778291607868,40.07,80432.3,0.0,0.98733,1e-05,2.0693]
[1778291612691,40.07,80432.57,0.0,0.98734,1e-05,2.0673]
[1778291612815,40.07,80432.57,0.0,0.98734,1e-05,2.0673]
[1778291613241,40.07,80431.96,0.0,0.98734,1e-05,2.0685]
[1778291613309,40.07,80431.96,0.0,0.98734,1e-05,2.0685]
[1778291613910,40.07,80432.03,0.0,0.98734,1e-05,2.06847]
[1778291619952,40.07,80432.08,0.0,0.98733,1e-05,2.06898]
[1778291625994,40.07,80432.28,0.0,0.98733,1e-05,2.06924]
[1778291629477,40.07,80432.21,0.0,0.98733,1e-05,2.06968]
[1778291629563,40.07,80432.21,0.0,0.98733,1e-05,2.06968]
[1778291633518,40.08,80430.03,0.0,0.9873,1e-05,2.07401]
[1778291633536,40.08,80430.03,0.0,0.9873,1e-05,2.07401]
[1778291634135,40.08,80430.03,0.0,0.9873,1e-05,2.07401]
[1778291634232,40.08,80428.24,0.0,0.98727,1e-05,2.07734]
[1778291634315,40.08,80428.24,0.0,0.98727,1e-05,2.07734]
[1778291636064,40.08,80419.41,0.0,0.98716,1e-05,2.09353]
[1778291637609,40.08,80417.76,0.0,0.98713,1e-05,2.09659]
[1778291637811,40.08,80417.76,0.0,0.98713,1e-05,2.09659]
[1778291638200,40.08,80417.76,0.0,0.98713,1e-05,2.09659]
[1778291638078,40.08,80420.3,0.0,0.98717,1e-05,2.09203]
[1778291638314,40.08,80420.3,0.0,0.98717,1e-05,2.09203]
[1778291642106,40.08,80424.95,0.0,0.98723,1e-05,2.08388]
[1778291642577,40.08,80424.95,0.0,0.98723,1e-05,2.08388]
[1778291642815,40.08,80424.95,0.0,0.98723,1e-05,2.08388]
[1778291643113,40.08,80430.8,0.0,0.9873,1e-05,2.07339]
[1778291643381,40.08,80430.8,0.0,0.9873,1e-05,2.07339]
[1778291643565,40.08,80430.8,0.0,0.9873,1e-05,2.07339]
[1778291649155,40.08,80432.37,0.0,0.98732,1e-05,2.07119]
[1778291654190,40.08,80432.53,0.0,0.98732,1e-05,2.07142]
[1778291662247,40.09,80432.38,0.0,0.98731,1e-05,2.07252]
[1778291666075,40.09,80431.44,0.0,0.98729,1e-05,2.07453]
[1778291666176,40.09,80431.44,0.0,0.98729,1e-05,2.07463]
[1778291666310,40.09,80431.44,0.0,0.98729,1e-05,2.07463]
[1778291667245,40.09,80431.44,0.0,0.98729,1e-05,2.07463]
[1778291666411,40.09,80431.25,0.0,0.98729,1e-05,2.07507]
[1778291667314,40.09,80431.25,0.0,0.98729,1e-05,2.07507]
[1778291673192,40.09,80430.81,0.0,0.98729,1e-05,2.07438]
[1778291673309,40.09,80428.87,0.0,0.98727,1e-05,2.07798]
[1778291673411,40.09,80427.74,0.0,0.98725,1e-05,2.08023]
[1778291674438,40.09,80427.74,0.0,0.98725,1e-05,2.08023]
[1778291674563,40.09,80427.74,0.0,0.98725,1e-05,2.08023]
[1778291674635,40.09,80421.49,0.0,0.98717,1e-05,2.09165]
[1778291675338,40.09,80417.88,0.0,0.98712,1e-05,2.09829]
[1778291680373,40.09,80417.67,0.0,0.98712,1e-05,2.09901]
[1778291684665,40.09,80417.67,0.0,0.98711,1e-05,2.09922]
[1778291684811,40.09,80417.67,0.0,0.98711,1e-05,2.09922]
[1778291684912,40.09,80417.87,0.0,0.98712,1e-05,2.09893]
[1778291686470,40.1,80418.64,0.0,0.98713,1e-05,2.0976]
[1778291686563,40.1,80418.64,0.0,0.98713,1e-05,2.0976]
[1778291688429,40.1,80421.11,0.0,0.98716,1e-05,2.09334]
[1778291691953,40.1,80421.02,0.0,0.98715,1e-05,2.09359]
[1778291692067,40.1,80421.02,0.0,0.98715,1e-05,2.09359]
[1778291692635,40.1,80421.19,0.0,0.98716,1e-05,2.09344]
[1778291692810,40.1,80421.19,0.0,0.98716,1e-05,2.09344]
[1778291692838,40.1,80421.61,0.0,0.98716,1e-05,2.09276]
[1778291698500,40.1,80420.31,0.0,0.98714,1e-05,2.0956]
[1778291700603,40.1,80421.1,0.0,0.98715,1e-05,2.09424]
[1778291700813,40.1,80421.1,0.0,0.98715,1e-05,2.09424]
[1778291706556,40.1,80420.39,0.0,0.98714,1e-05,2.09604]
[1778291709071,40.1,80420.01,0.0,0.98713,1e-05,2.09681]
[1778291709309,40.1,80420.01,0.0,0.98713,1e-05,2.09681]
[1778291709210,40.1,80419.75,0.0,0.98713,1e-05,2.09735]
[1778291710318,40.1,80419.75,0.0,0.98713,1e-05,2.09735]
[1778291709409,40.1,80419.75,0.0,0.98713,1e-05,2.09742]
[1778291710565,40.1,80419.75,0.0,0.98713,1e-05,2.09742]
[1778291715619,40.1,80419.91,0.0,0.98713,1e-05,2.09755]
[1778291721661,40.11,80419.9,0.0,0.98712,1e-05,2.098]
[1778291723987,40.11,80420.49,0.0,0.98713,1e-05,2.09701]
[1778291725062,40.11,80421.66,0.0,0.98714,1e-05,2.09495]
[1778291725160,40.11,80421.66,0.0,0.98714,1e-05,2.09503]
[1778291725561,40.11,80421.66,0.0,0.98714,1e-05,2.09503]
[1778291725816,40.11,80421.66,0.0,0.98714,1e-05,2.09503]
[1778291731731,40.11,80421.78,0.0,0.98715,1e-05,2.09346]
[1778291739086,40.11,80421.79,0.0,0.98715,1e-05,2.09375]
[1778291740763,40.11,80420.17,0.0,0.98713,1e-05,2.097]
[1778291740812,40.11,80420.17,0.0,0.98713,1e-05,2.097]
[1778291741064,40.11,80420.17,0.0,0.98713,1e-05,2.097]
[1778291741163,40.11,80420.17,0.0,0.98713,1e-05,2.09707]
[1778291742808,40.11,80416.21,0.0,0.98707,1e-05,2.10442]
[1778291747844,40.11,80409.88,0.0,0.98699,1e-05,2.11626]
[1778291749596,40.11,80407.04,0.0,0.98695,1e-05,2.1215]
[1778291749812,40.11,80407.04,0.0,0.98695,1e-05,2.1215]
[1778291754893,40.11,80405.8,0.0,0.98693,1e-05,2.12387]
[1778291756907,40.11,80400.2,0.0,0.98686,1e-05,2.13419]
[1778291757996,40.11,80400.2,0.0,0.98686,1e-05,2.13419]
[1778291758066,40.11,80400.2,0.0,0.98686,1e-05,2.13419]
[1778291761621,40.11,80396.71,0.0,0.98681,1e-05,2.14058]
[1778291761810,40.11,80396.71,0.0,0.98681,1e-05,2.14058]
[1778291761911,40.11,80396.71,0.0,0.98681,1e-05,2.14055]
[1778291766628,40.11,80394.48,0.0,0.98678,1e-05,2.14457]
[1778291766812,40.11,80394.48,0.0,0.98678,1e-05,2.14457]
[1778291768992,40.11,80387.78,0.0,0.98669,1e-05,2.15691]
[1778291769791,40.11,80387.78,0.0,0.98669,1e-05,2.15691]
[1778291769813,40.11,80387.78,0.0,0.98669,1e-05,2.15691]
[1778291773020,40.11,80379.94,0.0,0.98659,1e-05,2.17128]
[1778291773692,40.11,80379.94,0.0,0.98659,1e-05,2.17128]
[1778291773812,40.11,80379.94,0.0,0.98659,1e-05,2.17128]
[1778291774027,40.11,80378.75,0.0,0.98658,1e-05,2.17343]
[1778291775061,40.11,80378.75,0.0,0.98658,1e-05,2.17343]
[1778291775309,40.11,80378.75,0.0,0.98658,1e-05,2.17343]
[1778291778055,40.11,80383.59,0.0,0.98664,1e-05,2.16406]
[1778291779720,40.11,80386.15,0.0,0.98668,1e-05,2.15922]
[1778291779810,40.11,80386.15,0.0,0.98668,1e-05,2.15922]
[1778291782797,40.11,80389.54,0.0,0.98672,1e-05,2.15275]
[1778291782811,40.11,80389.54,0.0,0.98672,1e-05,2.15275]
[1778291783090,40.11,80390.69,0.0,0.98674,1e-05,2.15057]
[1778291789132,40.11,80388.07,0.0,0.98671,1e-05,2.15518]
[1778291791382,40.11,80387.28,0.0,0.9867,1e-05,2.1566]
[1778291791562,40.11,80387.71,0.0,0.98671,1e-05,2.1538]
[1778291797189,40.11,80388.28,0.0,0.98672,1e-05,2.15247]
[1778291797758,40.11,80388.28,0.0,0.98672,1e-05,2.15247]
[1778291797811,40.11,80388.28,0.0,0.98672,1e-05,2.15247]
[1778291798196,40.11,80388.05,0.0,0.98672,1e-05,2.15285]
[1778291803231,40.11,80388.05,0.0,0.98672,1e-05,2.15262]
[1778291808266,40.1,80387.69,0.0,0.98672,1e-05,2.15306]
[1778291811287,40.1,80382.94,0.0,0.98666,1e-05,2.16176]
[1778291811549,40.1,80382.94,0.0,0.98666,1e-05,2.16176]
[1778291811559,40.1,80382.94,0.0,0.98666,1e-05,2.16176]
[1778291817329,40.1,80378.43,0.0,0.9866,1e-05,2.16976]
[1778291822364,40.1,80377.05,0.0,0.98658,1e-05,2.17199]
[1778291826906,40.1,80374.39,0.0,0.98655,1e-05,2.1767]
[1778291827061,40.1,80374.39,0.0,0.98655,1e-05,2.1767]
[1778291829294,40.1,80375.79,0.0,0.98657,1e-05,2.17393]
[1778291829312,40.1,80375.79,0.0,0.98657,1e-05,2.17393]
[1778291829413,40.1,80375.43,0.0,0.98656,1e-05,2.17453]
[1778291835151,40.1,80376.1,0.0,0.98658,1e-05,2.17299]
[1778291835311,40.1,80376.1,0.0,0.98658,1e-05,2.17299]
[1778291841501,40.1,80375.18,0.0,0.98657,1e-05,2.17419]
[1778291844357,40.1,80375.13,0.0,0.98657,1e-05,2.17422]
[1778291844559,40.1,80374.49,0.0,0.98656,1e-05,2.17529]
[1778291846486,40.09,80374.31,0.0,0.98656,1e-05,2.17549]
[1778291846565,40.09,80374.31,0.0,0.98656,1e-05,2.17549]
[1778291846663,40.09,80375.15,0.0,0.98657,1e-05,2.17385]
[1778291853585,40.09,80372.25,0.0,0.98654,1e-05,2.17686]
[1778291858621,40.09,80372.46,0.0,0.98655,1e-05,2.17613]
[1778291863679,40.09,80372.66,0.0,0.98655,1e-05,2.17556]
[1778291863810,40.09,80372.66,0.0,0.98655,1e-05,2.17556]
[1778291872719,40.09,80372.82,0.0,0.98656,1e-05,2.17457]
[1778291879768,40.09,80372.29,0.0,0.98656,1e-05,2.17514]
[1778291883799,40.09,80370.3,0.0,0.98653,1e-05,2.17869]
[1778291883809,40.09,80370.3,0.0,0.98653,1e-05,2.17869]
[1778291886750,40.08,80366.97,0.0,0.98649,1e-05,2.18474]
[1778291886814,40.08,80366.97,0.0,0.98649,1e-05,2.18474]
[1778291886822,40.08,80366.28,0.0,0.98648,1e-05,2.18596]
[1778291890131,40.08,80366.28,0.0,0.98648,1e-05,2.18596]
[1778291890310,40.08,80366.28,0.0,0.98648,1e-05,2.18596]
[1778291894878,40.08,80360.74,0.0,0.98641,1e-05,2.19581]
[1778291895913,40.08,80360.74,0.0,0.98641,1e-05,2.19581]
[1778291896062,40.08,80360.74,0.0,0.98641,1e-05,2.19581]
[1778291896159,40.08,80354.44,0.0,0.98632,1e-05,2.20765]
[1778291898991,40.08,80353.8,0.0,0.98631,1e-05,2.20864]
[1778291899067,40.08,80353.8,0.0,0.98631,1e-05,2.20864]
[1778291899162,40.08,80353.42,0.0,0.98631,1e-05,2.20924]
[1778291901507,40.08,80351.04,0.0,0.98628,1e-05,2.21365]
[1778291901559,40.08,80350.69,0.0,0.98627,1e-05,2.21419]
[1778291904948,40.08,80346.82,0.0,0.98622,1e-05,2.22105]
[1778291906708,40.08,80346.92,0.0,0.98622,1e-05,2.22072]
[1778291906813,40.08,80346.92,0.0,0.98622,1e-05,2.22072]
[1778291906962,40.08,80345.63,0.0,0.98621,1e-05,2.22304]
[1778291910283,40.08,80346.94,0.0,0.98623,1e-05,2.22025]
[1778291910308,40.08,80346.94,0.0,0.98623,1e-05,2.22025]
[1778291911997,40.07,80338.18,0.0,0.98612,1e-05,2.23456]
[1778291918829,40.07,80337.7,0.0,0.98612,1e-05,2.23478]
[1778291919059,40.07,80337.7,0.0,0.98612,1e-05,2.23478]
[1778291919140,40.07,80337.7,0.0,0.98612,1e-05,2.23426]
[1778291924367,40.07,80336.03,0.0,0.9861,1e-05,2.23673]
[1778291925065,40.07,80335.5,0.0,0.9861,1e-05,2.23756]
[1778291928278,40.06,80334.77,0.0,0.98609,1e-05,2.23858]
[1778291928309,40.06,80334.77,0.0,0.98609,1e-05,2.23858]
[1778291928379,40.06,80335.56,0.0,0.98611,1e-05,2.23668]
[1778291929779,40.06,80334.77,0.0,0.9861,1e-05,2.238]
[1778291929813,40.06,80334.77,0.0,0.9861,1e-05,2.238]
[1778291935158,40.06,80332.91,0.0,0.98608,1e-05,2.24039]
[1778291935868,40.06,80332.91,0.0,0.98608,1e-05,2.24039]
[1778291936063,40.06,80332.91,0.0,0.98608,1e-05,2.24039]
[1778291936547,40.06,80332.91,0.0,0.98608,1e-05,2.24039]
[1778291936165,40.06,80332.55,0.0,0.98607,1e-05,2.24088]
[1778291936561,40.06,80332.55,0.0,0.98607,1e-05,2.24088]
[1778291942208,40.05,80331.72,0.0,0.98607,1e-05,2.24123]
[1778291942834,40.05,80331.72,0.0,0.98607,1e-05,2.24123]
[1778291943066,40.05,80331.72,0.0,0.98607,1e-05,2.24123]
[1778291943473,40.05,80331.72,0.0,0.98607,1e-05,2.24123]
[1778291943561,40.05,80331.72,0.0,0.98607,1e-05,2.24123]
[1778291943165,40.05,80331.72,0.0,0.98607,1e-05,2.24103]
[1778291948250,40.05,80328.82,0.0,0.98604,1e-05,2.24556]
[1778291948614,40.05,80328.82,0.0,0.98604,1e-05,2.24556]
[1778291948811,40.05,80328.82,0.0,0.98604,1e-05,2.24556]
[1778291949154,40.05,80328.82,0.0,0.98604,1e-05,2.24556]
[1778291949313,40.05,80328.82,0.0,0.98604,1e-05,2.24556]
[1778291949414,40.05,80329.37,0.0,0.98605,1e-05,2.24429]
[1778291955299,40.04,80332.51,0.0,0.9861,1e-05,2.23699]
[1778291956876,40.04,80333.05,0.0,0.98611,1e-05,2.23575]
[1778291957068,40.04,80333.05,0.0,0.98611,1e-05,2.23575]
[1778291957313,40.04,80334.15,0.0,0.98613,1e-05,2.23344]
[1778291957769,40.04,80334.15,0.0,0.98613,1e-05,2.23344]
[1778291957811,40.04,80334.15,0.0,0.98613,1e-05,2.23344]
[1778291963355,40.04,80336.5,0.0,0.98617,1e-05,2.22785]
[1778291969397,40.03,80336.58,0.0,0.98618,1e-05,2.22665]
[1778291971411,40.03,80331.59,0.0,0.98612,1e-05,2.23388]
[1778291974324,40.03,80329.51,0.0,0.9861,1e-05,2.23751]
[1778291974563,40.03,80329.51,0.0,0.9861,1e-05,2.23751]
[1778291974432,40.03,80329.38,0.0,0.9861,1e-05,2.23757]
[1778291974964,40.03,80329.38,0.0,0.9861,1e-05,2.23757]
[1778291975066,40.03,80329.38,0.0,0.9861,1e-05,2.23757]
[1778291981481,40.02,80328.87,0.0,0.9861,1e-05,2.23722]
[1778291983879,40.02,80327.83,0.0,0.98609,1e-05,2.23884]
[1778291984064,40.02,80327.83,0.0,0.98609,1e-05,2.23884]
[1778291984342,40.02,80327.83,0.0,0.98609,1e-05,2.23884]
[1778291984563,40.02,80327.83,0.0,0.98609,1e-05,2.23884]
[1778291984364,40.02,80327.83,0.0,0.98609,1e-05,2.23864]
[1778291989537,40.02,80327.06,0.0,0.98608,1e-05,2.23916]
[1778291993420,40.02,80325.37,0.0,0.98606,1e-05,2.24184]
[1778291993559,40.02,80325.37,0.0,0.98606,1e-05,2.24184]
[1778291993565,40.02,80325.43,0.0,0.98607,1e-05,2.24153]
[1778291993941,40.02,80325.43,0.0,0.98607,1e-05,2.24153]
[1778291994068,40.02,80325.43,0.0,0.98607,1e-05,2.24153]
[1778291999607,40.01,80324.99,0.0,0.98607,1e-05,2.24123]
[1778292004073,40.01,80325.74,0.0,0.98608,1e-05,2.23923]
[1778292004315,40.01,80325.74,0.0,0.98608,1e-05,2.23923]
[1778292004403,40.01,80326.3,0.0,0.98609,1e-05,2.23778]
[1778292004711,40.01,80326.3,0.0,0.98609,1e-05,2.23778]
[1778292004811,40.01,80326.3,0.0,0.98609,1e-05,2.23778]
[1778292008670,40.01,80332.92,0.0,0.98619,1e-05,2.22437]
[1778292010968,40.0,80335.94,0.0,0.98623,1e-05,2.21842]
[1778292011064,40.0,80335.94,0.0,0.98623,1e-05,2.21842]
[1778292011070,40.0,80335.88,0.0,0.98624,1e-05,2.21825]
[1778292011681,40.0,80335.88,0.0,0.98624,1e-05,2.21825]
[1778292011811,40.0,80335.88,0.0,0.98624,1e-05,2.21825]
[1778292020754,40.0,80336.4,0.0,0.98625,1e-05,2.21595]
[1778292024406,40.0,80336.35,0.0,0.98625,1e-05,2.21581]
[1778292024558,40.0,80336.35,0.0,0.98625,1e-05,2.21581]
[1778292024604,40.0,80336.38,0.0,0.98625,1e-05,2.21563]
[1778292024814,40.0,80336.38,0.0,0.98625,1e-05,2.21563]
[1778292025064,40.0,80336.38,0.0,0.98625,1e-05,2.21563]
[1778292026796,40.0,80340.81,0.0,0.98632,1e-05,2.20684]
[1778292028547,40.0,80340.81,0.0,0.98632,1e-05,2.20684]
[1778292028561,40.0,80340.81,0.0,0.98632,1e-05,2.20684]
[1778292028649,40.0,80341.96,0.0,0.98634,1e-05,2.20455]
[1778292029788,40.0,80344.5,0.0,0.98637,1e-05,2.19963]
[1778292029810,40.0,80344.5,0.0,0.98637,1e-05,2.19963]
[1778292034855,39.99,80349.97,0.0,0.98646,1e-05,2.18682]
[1778292039038,39.99,80347.01,0.0,0.98642,1e-05,2.19217]
[1778292039069,39.99,80347.01,0.0,0.98642,1e-05,2.19217]
[1778292039167,39.99,80347.01,0.0,0.98642,1e-05,2.19209]
[1778292039812,39.99,80347.01,0.0,0.98642,1e-05,2.19209]
[1778292040060,39.99,80347.01,0.0,0.98642,1e-05,2.19209]
[1778292045934,39.99,80346.9,0.0,0.98643,1e-05,2.1917]
[1778292059025,39.99,80346.93,0.0,0.98643,1e-05,2.19052]
[1778292062568,39.98,80347.05,0.0,0.98644,1e-05,2.19012]
[1778292062605,39.98,80347.82,0.0,0.98645,1e-05,2.18858]
[1778292062816,39.98,80347.82,0.0,0.98645,1e-05,2.18858]
[1778292063540,39.98,80347.82,0.0,0.98645,1e-05,2.18858]
[1778292063562,39.98,80347.82,0.0,0.98645,1e-05,2.18858]
[1778292063639,39.98,80347.82,0.0,0.98645,1e-05,2.1885]
[1778292069095,39.98,80346.91,0.0,0.98644,1e-05,2.18971]
[1778292074130,39.98,80346.69,0.0,0.98644,1e-05,2.18968]
[1778292075566,39.98,80346.69,0.0,0.98644,1e-05,2.18968]
[1778292075646,39.98,80346.47,0.0,0.98644,1e-05,2.19001]
[1778292075814,39.98,80346.47,0.0,0.98644,1e-05,2.19001]
[1778292076145,39.98,80347.01,0.0,0.98645,1e-05,2.1889]
[1778292077592,39.98,80347.01,0.0,0.98645,1e-05,2.1889]
[1778292077811,39.98,80347.01,0.0,0.98645,1e-05,2.18881]
[1778292079073,39.98,80346.96,0.0,0.98645,1e-05,2.18881]
[1778292079174,39.98,80346.96,0.0,0.98645,1e-05,2.18872]
[1778292084201,39.98,80347.82,0.0,0.98646,1e-05,2.18665]
[1778292085660,39.98,80347.82,0.0,0.98646,1e-05,2.18665]
[1778292085812,39.98,80347.36,0.0,0.98646,1e-05,2.18743]
[1778292086215,39.98,80347.35,0.0,0.98646,1e-05,2.18735]
[1778292086730,39.98,80347.35,0.0,0.98646,1e-05,2.18735]
[1778292086812,39.98,80347.35,0.0,0.98646,1e-05,2.18735]
[1778292094273,39.97,80346.18,0.0,0.98646,1e-05,2.18686]
[1778292097510,39.97,80345.79,0.0,0.98645,1e-05,2.18741]
[1778292097560,39.97,80345.79,0.0,0.98645,1e-05,2.18741]
[1778292097660,39.97,80345.54,0.0,0.98645,1e-05,2.18779]
[1778292098475,39.97,80345.54,0.0,0.98645,1e-05,2.18779]
[1778292098565,39.97,80345.54,0.0,0.98645,1e-05,2.18779]
[1778292104343,39.97,80345.38,0.0,0.98645,1e-05,2.18742]
[1778292109599,39.97,80344.43,0.0,0.98644,1e-05,2.18883]
[1778292109659,39.97,80344.58,0.0,0.98645,1e-05,2.18845]
[1778292109812,39.97,80344.58,0.0,0.98645,1e-05,2.18845]
[1778292110648,39.97,80344.58,0.0,0.98645,1e-05,2.18845]
[1778292110660,39.97,80344.38,0.0,0.98644,1e-05,2.18872]
[1778292110815,39.97,80344.38,0.0,0.98644,1e-05,2.18872]
[1778292115010,39.97,80341.84,0.0,0.98641,1e-05,2.19311]
[1778292115061,39.97,80341.84,0.0,0.98641,1e-05,2.19311]
[1778292115477,39.97,80341.84,0.0,0.98641,1e-05,2.19311]
[1778292115565,39.97,80341.84,0.0,0.98641,1e-05,2.19311]
[1778292115663,39.97,80339.81,0.0,0.98639,1e-05,2.19685]
[1778292121462,39.96,80337.34,0.0,0.98636,1e-05,2.20082]
[1778292122312,39.96,80337.34,0.0,0.98636,1e-05,2.20082]
[1778292122563,39.96,80337.34,0.0,0.98636,1e-05,2.20082]
[1778292122662,39.96,80336.2,0.0,0.98634,1e-05,2.20287]
[1778292123443,39.96,80336.2,0.0,0.98634,1e-05,2.20287]
[1778292123563,39.96,80336.2,0.0,0.98634,1e-05,2.20287]
[1778292129518,39.96,80332.1,0.0,0.98629,1e-05,2.20977]
[1778292130526,39.96,80327.33,0.0,0.98623,1e-05,2.21875]
[1778292132124,39.96,80327.62,0.0,0.98623,1e-05,2.21804]
[1778292132311,39.96,80327.62,0.0,0.98623,1e-05,2.21804]
[1778292132540,39.96,80328.06,0.0,0.98624,1e-05,2.21705]
[1778292133217,39.96,80328.06,0.0,0.98624,1e-05,2.21705]
[1778292133316,39.96,80328.06,0.0,0.98624,1e-05,2.21705]
[1778292135561,39.96,80331.8,0.0,0.98629,1e-05,2.20947]
[1778292138583,39.95,80337.74,0.0,0.98638,1e-05,2.19776]
[1778292138996,39.95,80337.74,0.0,0.98638,1e-05,2.19776]
[1778292139063,39.95,80337.74,0.0,0.98638,1e-05,2.19776]
[1778292139590,39.95,80344.55,0.0,0.98647,1e-05,2.18475]
[1778292140440,39.95,80344.55,0.0,0.98647,1e-05,2.18475]
[1778292140563,39.95,80344.55,0.0,0.98647,1e-05,2.18475]
[1778292142611,39.95,80349.19,0.0,0.98654,1e-05,2.17573]
[1778292146232,39.95,80351.56,0.0,0.98657,1e-05,2.17105]
[1778292146312,39.95,80351.56,0.0,0.98657,1e-05,2.17105]
[1778292146391,39.95,80351.56,0.0,0.98657,1e-05,2.17105]
[1778292146559,39.95,80351.56,0.0,0.98657,1e-05,2.17105]
[1778292146639,39.95,80352.14,0.0,0.98658,1e-05,2.16989]
[1778292151677,39.95,80353.35,0.0,0.98661,1e-05,2.16535]
[1778292152160,39.95,80353.35,0.0,0.98661,1e-05,2.16535]
[1778292152311,39.95,80353.35,0.0,0.98661,1e-05,2.16535]
[1778292152635,39.95,80353.35,0.0,0.98661,1e-05,2.16535]
[1778292152684,39.95,80352.87,0.0,0.98661,1e-05,2.16618]
[1778292152813,39.95,80352.87,0.0,0.98661,1e-05,2.16618]
[1778292159737,39.95,80353.31,0.0,0.98661,1e-05,2.16494]
[1778292161565,39.95,80352.67,0.0,0.98661,1e-05,2.16608]
[1778292161751,39.95,80352.98,0.0,0.98661,1e-05,2.16544]
[1778292161812,39.95,80352.98,0.0,0.98661,1e-05,2.16544]
[1778292162758,39.95,80353.14,0.0,0.98661,1e-05,2.16508]
[1778292163077,39.95,80353.14,0.0,0.98661,1e-05,2.16508]
[1778292163314,39.95,80353.14,0.0,0.98661,1e-05,2.16508]
[1778292164635,39.95,80352.79,0.0,0.98661,1e-05,2.16568]
[1778292164772,39.95,80382.56,0.0,0.98701,1e-05,2.11032]
[1778292165779,39.95,80387.16,0.0,0.98707,1e-05,2.10182]
[1778292166786,39.95,80392.1,0.0,0.98714,1e-05,2.09283]
[1778292168638,39.95,80391.96,0.0,0.98713,1e-05,2.09313]
[1778292168706,39.95,80391.96,0.0,0.98713,1e-05,2.0932]
[1778292168805,39.95,80399.44,0.0,0.98723,1e-05,2.07958]
[1778292173835,39.95,80400.72,0.0,0.98724,1e-05,2.0777]
[1778292178871,39.95,80399.22,0.0,0.98722,1e-05,2.08098]
[1778292183906,39.95,80397.66,0.0,0.9872,1e-05,2.08429]
[1778292185920,39.95,80399.19,0.0,0.98722,1e-05,2.08159]
[1778292186068,39.95,80399.19,0.0,0.98722,1e-05,2.08159]
[1778292186154,39.95,80399.4,0.0,0.98722,1e-05,2.08131]
[1778292187562,39.95,80399.4,0.0,0.98722,1e-05,2.08131]
[1778292187815,39.95,80399.4,0.0,0.98722,1e-05,2.08131]
[1778292192969,39.96,80399.58,0.0,0.98722,1e-05,2.08167]
[1778292196964,39.96,80400.41,0.0,0.98723,1e-05,2.08045]
[1778292197060,39.96,80400.41,0.0,0.98723,1e-05,2.08045]
[1778292197124,39.96,80400.35,0.0,0.98722,1e-05,2.08066]
[1778292200018,39.96,80415.18,0.0,0.98741,1e-05,2.05414]
[1778292201025,39.96,80417.22,0.0,0.98744,1e-05,2.05061]
[1778292202818,39.96,80417.22,0.0,0.98744,1e-05,2.05061]
[1778292203065,39.96,80417.79,0.0,0.98745,1e-05,2.04974]
[1778292205053,39.96,80415.05,0.0,0.98741,1e-05,2.05511]
[1778292206832,39.96,80415.05,0.0,0.98741,1e-05,2.05511]
[1778292207065,39.96,80413.53,0.0,0.98739,1e-05,2.05798]
[1778292210991,39.97,80414.32,0.0,0.98739,1e-05,2.0571]
[1778292211062,39.97,80414.32,0.0,0.98739,1e-05,2.0571]
[1778292211095,39.97,80413.58,0.0,0.98739,1e-05,2.05667]
[1778292212102,39.97,80409.47,0.0,0.98734,1e-05,2.06421]
[1778292213572,39.97,80409.47,0.0,0.98734,1e-05,2.06421]
[1778292213813,39.97,80409.47,0.0,0.98734,1e-05,2.06421]
[1778292223179,39.97,80404.39,0.0,0.98726,1e-05,2.07474]
[1778292224140,39.97,80404.39,0.0,0.98726,1e-05,2.07474]
[1778292224309,39.97,80404.39,0.0,0.98726,1e-05,2.07474]
[1778292224389,39.97,80399.03,0.0,0.98719,1e-05,2.08458]
[1778292225929,39.97,80398.57,0.0,0.98719,1e-05,2.08552]
[1778292226070,39.97,80398.57,0.0,0.98719,1e-05,2.08552]
[1778292231235,39.97,80398.55,0.0,0.98718,1e-05,2.08615]
[1778292232242,39.98,80389.06,0.0,0.98706,1e-05,2.10358]
[1778292233510,39.98,80389.06,0.0,0.98706,1e-05,2.10358]
[1778292233560,39.98,80389.06,0.0,0.98706,1e-05,2.10358]
[1778292233781,39.98,80387.63,0.0,0.98704,1e-05,2.10627]
[1778292235185,39.98,80386.61,0.0,0.98702,1e-05,2.10821]
[1778292235309,39.98,80386.61,0.0,0.98702,1e-05,2.10821]
[1778292241639,39.98,80387.13,0.0,0.98703,1e-05,2.10761]
[1778292241813,39.98,80387.13,0.0,0.98703,1e-05,2.10761]
[1778292241829,39.98,80386.52,0.0,0.98702,1e-05,2.10879]
[1778292243094,39.98,80386.41,0.0,0.98702,1e-05,2.10905]
[1778292243313,39.98,80386.41,0.0,0.98702,1e-05,2.10905]
[1778292248354,39.98,80388.26,0.0,0.98704,1e-05,2.106]
[1778292253389,39.98,80387.75,0.0,0.98703,1e-05,2.10724]
[1778292255404,39.98,80395.66,0.0,0.98713,1e-05,2.09288]
[1778292255934,39.98,80395.66,0.0,0.98713,1e-05,2.09288]
[1778292256062,39.98,80395.66,0.0,0.98713,1e-05,2.09288]
[1778292256411,39.98,80394.89,0.0,0.98712,1e-05,2.09436]
[1778292257883,39.98,80394.89,0.0,0.98712,1e-05,2.09436]
[1778292258062,39.98,80395.85,0.0,0.98714,1e-05,2.09269]
[1778292259432,39.98,80401.26,0.0,0.98721,1e-05,2.08301]
[1778292262453,39.98,80403.23,0.0,0.98723,1e-05,2.07974]
[1778292263886,39.98,80403.23,0.0,0.98723,1e-05,2.07974]
[1778292264059,39.98,80403.87,0.0,0.98724,1e-05,2.07869]
[1778292264266,39.98,80403.87,0.0,0.98724,1e-05,2.07869]
[1778292264308,39.98,80403.87,0.0,0.98724,1e-05,2.07869]
[1778292264467,39.98,80403.62,0.0,0.98723,1e-05,2.07925]
[1778292270509,39.99,80403.73,0.0,0.98723,1e-05,2.07967]
[1778292271219,39.99,80403.73,0.0,0.98723,1e-05,2.07967]
[1778292271307,39.99,80403.73,0.0,0.98723,1e-05,2.07967]
[1778292271516,39.99,80403.99,0.0,0.98724,1e-05,2.0774]
[1778292273624,39.99,80403.21,0.0,0.98723,1e-05,2.07891]
[1778292273812,39.99,80403.21,0.0,0.98723,1e-05,2.07891]
[1778292277558,39.99,80411.42,0.0,0.98734,1e-05,2.06454]
[1778292278565,39.99,80413.54,0.0,0.98736,1e-05,2.06084]
[1778292279542,39.99,80413.54,0.0,0.98736,1e-05,2.06084]
[1778292279560,39.99,80413.54,0.0,0.98736,1e-05,2.06084]
[1778292280813,39.99,80413.12,0.0,0.98736,1e-05,2.06172]
[1778292280850,39.99,80414.44,0.0,0.98737,1e-05,2.05946]
[1778292284955,39.99,80416.73,0.0,0.9874,1e-05,2.05584]
[1778292285060,39.99,80416.73,0.0,0.9874,1e-05,2.05584]
[1778292290649,40.0,80417.39,0.0,0.9874,1e-05,2.05539]
[1778292292557,40.0,80417.7,0.0,0.9874,1e-05,2.05495]
[1778292292815,40.0,80417.7,0.0,0.9874,1e-05,2.05495]
[1778292294119,40.0,80415.36,0.0,0.98737,1e-05,2.0594]
[1778292294311,40.0,80415.36,0.0,0.98737,1e-05,2.0594]
[1778292294677,40.0,80415.37,0.0,0.98737,1e-05,2.0595]
[1778292301726,40.0,80416.02,0.0,0.98737,1e-05,2.05913]
[1778292304404,40.0,80414.91,0.0,0.98736,1e-05,2.06135]
[1778292304560,40.0,80414.91,0.0,0.98736,1e-05,2.06135]
[1778292307768,40.0,80411.05,0.0,0.98731,1e-05,2.06877]
[1778292309401,40.0,80410.84,0.0,0.9873,1e-05,2.06925]
[1778292309559,40.0,80410.84,0.0,0.9873,1e-05,2.06925]
[1778292310398,40.0,80410.63,0.0,0.9873,1e-05,2.06974]
[1778292310561,40.0,80410.63,0.0,0.9873,1e-05,2.06974]
[1778292310789,40.0,80410.9,0.0,0.9873,1e-05,2.06935]
[1778292316832,40.01,80412.36,0.0,0.98732,1e-05,2.0674]
[1778292321813,40.01,80412.47,0.0,0.98731,1e-05,2.06769]
[1778292322073,40.01,80412.61,0.0,0.98731,1e-05,2.06756]
[1778292327910,40.01,80411.49,0.0,0.98729,1e-05,2.07034]
[1778292329128,40.01,80411.1,0.0,0.98729,1e-05,2.07117]
[1778292329310,40.01,80411.1,0.0,0.98729,1e-05,2.07117]
[1778292330820,40.01,80411.72,0.0,0.9873,1e-05,2.07018]
[1778292330931,40.01,80411.75,0.0,0.9873,1e-05,2.07025]
[1778292331061,40.01,80411.75,0.0,0.9873,1e-05,2.07025]
[1778292335499,40.02,80412.21,0.0,0.98731,1e-05,2.06805]
[1778292335563,40.02,80412.21,0.0,0.98731,1e-05,2.06805]
[1778292336973,40.02,80406.57,0.0,0.98723,1e-05,2.07853]
[1778292338235,40.02,80406.57,0.0,0.98723,1e-05,2.07853]
[1778292338311,40.02,80406.57,0.0,0.98723,1e-05,2.07853]
[1778292338362,40.02,80406.57,0.0,0.98723,1e-05,2.07853]
[1778292338563,40.02,80406.57,0.0,0.98723,1e-05,2.07853]
[1778292338650,40.02,80401.6,0.0,0.98717,1e-05,2.08781]
[1778292342008,40.02,80397.83,0.0,0.98711,1e-05,2.095]
[1778292343201,40.02,80397.83,0.0,0.98711,1e-05,2.095]
[1778292343311,40.02,80397.83,0.0,0.98711,1e-05,2.095]
[1778292353099,40.02,80397.0,0.0,0.9871,1e-05,2.0976]
[1778292354974,40.02,80397.0,0.0,0.9871,1e-05,2.0976]
[1778292355061,40.02,80396.57,0.0,0.98709,1e-05,2.09846]
[1778292356587,40.02,80396.57,0.0,0.98709,1e-05,2.09854]
[1778292356814,40.02,80396.57,0.0,0.98709,1e-05,2.09854]
[1778292356913,40.02,80396.26,0.0,0.98708,1e-05,2.09918]
[1778292361436,40.03,80396.48,0.0,0.98709,1e-05,2.09906]
[1778292361560,40.03,80396.48,0.0,0.98709,1e-05,2.09906]
[1778292361642,40.03,80403.73,0.0,0.98718,1e-05,2.08592]
[1778292363170,40.03,80407.24,0.0,0.98722,1e-05,2.07974]
[1778292366761,40.03,80408.34,0.0,0.98724,1e-05,2.07795]
[1778292366811,40.03,80408.34,0.0,0.98724,1e-05,2.07795]
[1778292366912,40.03,80408.63,0.0,0.98724,1e-05,2.07753]
[1778292367486,40.03,80408.63,0.0,0.98724,1e-05,2.07753]
[1778292367559,40.03,80408.63,0.0,0.98724,1e-05,2.07753]
[1778292372027,40.03,80413.7,0.0,0.9873,1e-05,2.0689]
[1778292372063,40.03,80413.7,0.0,0.9873,1e-05,2.0689]
[1778292373060,40.03,80413.28,0.0,0.9873,1e-05,2.06977]
[1778292373071,40.03,80413.28,0.0,0.9873,1e-05,2.06977]
[1778292373161,40.03,80413.28,0.0,0.9873,1e-05,2.06989]
[1778292378283,40.03,80415.72,0.0,0.98732,1e-05,2.06606]
[1778292379361,40.03,80415.72,0.0,0.98732,1e-05,2.06606]
[1778292379560,40.03,80415.72,0.0,0.98732,1e-05,2.06606]
[1778292383141,40.03,80413.97,0.0,0.9873,1e-05,2.06973]
[1778292383309,40.03,80413.97,0.0,0.9873,1e-05,2.06973]
[1778292383318,40.04,80413.31,0.0,0.98729,1e-05,2.07105]
[1778292390367,40.04,80412.87,0.0,0.98728,1e-05,2.07273]
[1778292395837,40.04,80412.63,0.0,0.98728,1e-05,2.07179]
[1778292395988,40.04,80406.16,0.0,0.98719,1e-05,2.08365]
[1778292396059,40.04,80406.16,0.0,0.98719,1e-05,2.08365]
[1778292399157,40.04,80406.12,0.0,0.98719,1e-05,2.08406]
[1778292399311,40.04,80406.12,0.0,0.98719,1e-05,2.08406]
[1778292399430,40.04,80406.11,0.0,0.98719,1e-05,2.08418]
[1778292404465,40.05,80406.52,0.0,0.98719,1e-05,2.08396]
[1778292405083,40.05,80406.52,0.0,0.98719,1e-05,2.08396]
[1778292405309,40.05,80406.52,0.0,0.98719,1e-05,2.08396]
[1778292405472,40.05,80402.14,0.0,0.98713,1e-05,2.09203]
[1778292411946,40.05,80401.1,0.0,0.98712,1e-05,2.09426]
[1778292412063,40.05,80401.22,0.0,0.98712,1e-05,2.09422]
[1778292413543,40.05,80401.19,0.0,0.98712,1e-05,2.09437]
[1778292413562,40.05,80401.19,0.0,0.98712,1e-05,2.09437]
[1778292413660,40.05,80401.72,0.0,0.98712,1e-05,2.0935]
[1778292419570,40.05,80401.04,0.0,0.98711,1e-05,2.09531]
[1778292420540,40.05,80401.04,0.0,0.98711,1e-05,2.09531]
[1778292420565,40.05,80401.04,0.0,0.98711,1e-05,2.09531]
[1778292424789,40.05,80401.39,0.0,0.98711,1e-05,2.09477]
[1778292424809,40.05,80401.39,0.0,0.98711,1e-05,2.09477]
[1778292424890,40.05,80410.37,0.0,0.98723,1e-05,2.07885]
[1778292425612,40.05,80411.67,0.0,0.98725,1e-05,2.07662]
[1778292426776,40.05,80411.67,0.0,0.98725,1e-05,2.07662]
[1778292426817,40.05,80411.67,0.0,0.98725,1e-05,2.07662]
[1778292426841,40.05,80412.02,0.0,0.98725,1e-05,2.07613]
[1778292431687,40.06,80411.66,0.0,0.98724,1e-05,2.07732]
[1778292431810,40.06,80411.66,0.0,0.98724,1e-05,2.07732]
[1778292437696,40.06,80412.43,0.0,0.98724,1e-05,2.07687]
[1778292441139,40.06,80413.89,0.0,0.98726,1e-05,2.07463]
[1778292442063,40.06,80413.89,0.0,0.98726,1e-05,2.07463]
[1778292444126,40.06,80414.61,0.0,0.98727,1e-05,2.07374]
[1778292444313,40.06,80414.61,0.0,0.98727,1e-05,2.07374]
[1778292444745,40.06,80414.95,0.0,0.98727,1e-05,2.07327]
[1778292449780,40.07,80415.05,0.0,0.98727,1e-05,2.07379]
[1778292454815,40.07,80415.74,0.0,0.98728,1e-05,2.07135]
[1778292456820,40.07,80416.03,0.0,0.98728,1e-05,2.07097]
[1778292461864,40.07,80418.65,0.0,0.98731,1e-05,2.06713]
[1778292463135,40.07,80418.65,0.0,0.98731,1e-05,2.06713]
[1778292463310,40.07,80418.65,0.0,0.98731,1e-05,2.06713]
[1778292463388,40.07,80418.65,0.0,0.98731,1e-05,2.06742]
[1778292467906,40.08,80422.9,0.0,0.98736,1e-05,2.06033]
[1778292470695,40.08,80423.41,0.0,0.98737,1e-05,2.05972]
[1778292470811,40.08,80423.41,0.0,0.98737,1e-05,2.05972]
[1778292476969,40.08,80423.32,0.0,0.98736,1e-05,2.0609]
[1778292482006,40.08,80423.31,0.0,0.98735,1e-05,2.06162]
[1778292483600,40.08,80423.31,0.0,0.98735,1e-05,2.06162]
[1778292483814,40.08,80423.31,0.0,0.98735,1e-05,2.06162]
[1778292483887,40.09,80423.31,0.0,0.98735,1e-05,2.0619]
[1778292489055,40.09,80423.55,0.0,0.98735,1e-05,2.06216]
[1778292489513,40.09,80423.55,0.0,0.98735,1e-05,2.06216]
[1778292489562,40.09,80423.55,0.0,0.98735,1e-05,2.06216]
[1778292493083,40.09,80427.29,0.0,0.98739,1e-05,2.056]
[1778292494629,40.09,80428.12,0.0,0.9874,1e-05,2.05465]
[1778292494813,40.09,80428.12,0.0,0.9874,1e-05,2.05465]
[1778292495097,40.09,80429.46,0.0,0.98742,1e-05,2.0524]
[1778292498040,40.09,80430.26,0.0,0.98743,1e-05,2.05129]
[1778292498063,40.09,80430.26,0.0,0.98743,1e-05,2.05129]
[1778292502146,40.1,80435.21,0.0,0.98748,1e-05,2.04324]
[1778292503925,40.1,80435.21,0.0,0.98748,1e-05,2.04324]
[1778292504064,40.1,80435.21,0.0,0.98748,1e-05,2.04324]
[1778292504130,40.1,80435.6,0.0,0.98749,1e-05,2.04288]
[1778292504628,40.1,80435.6,0.0,0.98749,1e-05,2.04288]
[1778292504814,40.1,80435.6,0.0,0.98749,1e-05,2.04288]
[1778292509047,40.1,80433.06,0.0,0.98745,1e-05,2.04794]
[1778292509066,40.1,80433.06,0.0,0.98745,1e-05,2.04794]
[1778292509557,40.1,80430.7,0.0,0.98742,1e-05,2.05234]
[1778292509812,40.1,80430.7,0.0,0.98742,1e-05,2.05234]
[1778292509911,40.1,80430.65,0.0,0.98742,1e-05,2.05275]
[1778292515237,40.11,80433.4,0.0,0.98746,1e-05,2.04693]
[1778292516647,40.11,80433.4,0.0,0.98746,1e-05,2.04693]
[1778292516813,40.11,80433.4,0.0,0.98746,1e-05,2.04693]
[1778292517121,40.11,80433.4,0.0,0.98746,1e-05,2.04693]
[1778292516901,40.11,80433.19,0.0,0.98745,1e-05,2.04747]
[1778292517311,40.11,80433.19,0.0,0.98745,1e-05,2.04747]
[1778292523293,40.11,80433.73,0.0,0.98745,1e-05,2.04769]
[1778292525083,40.11,80433.73,0.0,0.98745,1e-05,2.04769]
[1778292525108,40.11,80434.11,0.0,0.98745,1e-05,2.04718]
[1778292525313,40.11,80434.11,0.0,0.98745,1e-05,2.04718]
[1778292525948,40.11,80434.11,0.0,0.98745,1e-05,2.04718]
[1778292526062,40.11,80434.11,0.0,0.98745,1e-05,2.04718]
[1778292531349,40.12,80433.03,0.0,0.98743,1e-05,2.05033]
[1778292533654,40.12,80433.1,0.0,0.98743,1e-05,2.05038]
[1778292533814,40.12,80433.1,0.0,0.98743,1e-05,2.05038]
[1778292533826,40.12,80433.13,0.0,0.98743,1e-05,2.0505]
[1778292534350,40.12,80433.13,0.0,0.98743,1e-05,2.0505]
[1778292534560,40.12,80433.13,0.0,0.98743,1e-05,2.0505]
[1778292540412,40.12,80433.14,0.0,0.98742,1e-05,2.05172]
[1778292544966,40.12,80430.08,0.0,0.98738,1e-05,2.05773]
[1778292545063,40.12,80430.08,0.0,0.98738,1e-05,2.05773]
[1778292545161,40.12,80430.0,0.0,0.98738,1e-05,2.05804]
[1778292545820,40.12,80430.0,0.0,0.98738,1e-05,2.05804]
[1778292546065,40.12,80430.0,0.0,0.98738,1e-05,2.05804]
[1778292551489,40.13,80430.75,0.0,0.98738,1e-05,2.05788]
[1778292556524,40.13,80432.04,0.0,0.98739,1e-05,2.05642]
[1778292560131,40.13,80431.88,0.0,0.98738,1e-05,2.05706]
[1778292560142,40.14,80431.17,0.0,0.98737,1e-05,2.05851]
[1778292560311,40.14,80431.17,0.0,0.98737,1e-05,2.05851]
[1778292560984,40.14,80431.17,0.0,0.98737,1e-05,2.05851]
[1778292561071,40.14,80431.17,0.0,0.98737,1e-05,2.05851]
[1778292566594,40.14,80431.48,0.0,0.98737,1e-05,2.05916]
[1778292571629,40.14,80431.47,0.0,0.98737,1e-05,2.05815]
[1778292576664,40.15,80431.21,0.0,0.98736,1e-05,2.05948]
[1778292581703,40.15,80433.73,0.0,0.98739,1e-05,2.05583]
[1778292582794,40.15,80433.73,0.0,0.98739,1e-05,2.05583]
[1778292582812,40.15,80433.73,0.0,0.98739,1e-05,2.05583]
[1778292582895,40.15,80433.21,0.0,0.98738,1e-05,2.05694]
[1778292583359,40.15,80433.21,0.0,0.98738,1e-05,2.05694]
[1778292583563,40.15,80433.21,0.0,0.98738,1e-05,2.05694]
[1778292589759,40.16,80433.48,0.0,0.98738,1e-05,2.05769]
[1778292591773,40.16,80442.14,0.0,0.98749,1e-05,2.04257]
[1778292592781,40.16,80444.69,0.0,0.98752,1e-05,2.03823]
[1778292594387,40.16,80444.62,0.0,0.98751,1e-05,2.03856]
[1778292594563,40.16,80444.62,0.0,0.98751,1e-05,2.03856]
[1778292595141,40.16,80444.62,0.0,0.98751,1e-05,2.03856]
[1778292594795,40.16,80444.59,0.0,0.98751,1e-05,2.03882]
[1778292595315,40.16,80444.59,0.0,0.98751,1e-05,2.03882]
[1778292600837,40.16,80448.31,0.0,0.98755,1e-05,2.03344]
[1778292601844,40.17,80453.84,0.0,0.98762,1e-05,2.02386]
[1778292604731,40.17,80451.7,0.0,0.98759,1e-05,2.02809]
[1778292604815,40.17,80451.7,0.0,0.98759,1e-05,2.02809]
[1778292604867,40.17,80451.87,0.0,0.98759,1e-05,2.02801]
[1778292605729,40.17,80451.87,0.0,0.98759,1e-05,2.02801]
[1778292605811,40.17,80451.87,0.0,0.98759,1e-05,2.02801]
[1778292610909,40.17,80457.94,0.0,0.98766,1e-05,2.01855]
[1778292612756,40.17,80457.27,0.0,0.98765,1e-05,2.01996]
[1778292612817,40.17,80457.27,0.0,0.98765,1e-05,2.01996]
[1778292612923,40.17,80457.9,0.0,0.98765,1e-05,2.01907]
[1778292613944,40.17,80457.9,0.0,0.98765,1e-05,2.01907]
[1778292614062,40.17,80457.9,0.0,0.98765,1e-05,2.01907]
[1778292619973,40.18,80457.97,0.0,0.98764,1e-05,2.02046]
[1778292623345,40.18,80455.72,0.0,0.98761,1e-05,2.02506]
[1778292623561,40.18,80455.72,0.0,0.98761,1e-05,2.02506]
[1778292624001,40.18,80455.7,0.0,0.98761,1e-05,2.0253]
[1778292624505,40.18,80455.7,0.0,0.98761,1e-05,2.0253]
[1778292624563,40.18,80455.7,0.0,0.98761,1e-05,2.0253]
[1778292630043,40.19,80456.71,0.0,0.98761,1e-05,2.02472]
[1778292631143,40.19,80456.71,0.0,0.98761,1e-05,2.02472]
[1778292631253,40.19,80456.71,0.0,0.98761,1e-05,2.02472]
[1778292631244,40.19,80456.71,0.0,0.98762,1e-05,2.02306]
[1778292632133,40.19,80456.71,0.0,0.98762,1e-05,2.02306]
[1778292632234,40.19,80456.97,0.0,0.98763,1e-05,2.0228]
[1778292632316,40.19,80456.97,0.0,0.98763,1e-05,2.0228]
[1778292638099,40.2,80455.49,0.0,0.9876,1e-05,2.02667]
[1778292639962,40.2,80453.08,0.0,0.98757,1e-05,2.03114]
[1778292640063,40.2,80453.08,0.0,0.98757,1e-05,2.03114]
[1778292640113,40.2,80451.8,0.0,0.98755,1e-05,2.03361]
[1778292641148,40.2,80451.8,0.0,0.98755,1e-05,2.03361]
[1778292641312,40.2,80451.18,0.0,0.98754,1e-05,2.0349]
[1778292646110,40.2,80448.38,0.0,0.9875,1e-05,2.04062]
[1778292646155,40.2,80443.69,0.0,0.98744,1e-05,2.04915]
[1778292646313,40.2,80443.69,0.0,0.98744,1e-05,2.04915]
[1778292647162,40.2,80441.3,0.0,0.98741,1e-05,2.05358]
[1778292647568,40.2,80441.3,0.0,0.98741,1e-05,2.05358]
[1778292647815,40.2,80441.3,0.0,0.98741,1e-05,2.05358]
[1778292652883,40.21,80439.48,0.0,0.98738,1e-05,2.0576]
[1778292653061,40.21,80439.48,0.0,0.98738,1e-05,2.0576]
[1778292653206,40.21,80439.79,0.0,0.98738,1e-05,2.05719]
[1778292654165,40.21,80439.79,0.0,0.98738,1e-05,2.05719]
[1778292654312,40.21,80439.79,0.0,0.98738,1e-05,2.05734]
[1778292662269,40.21,80441.06,0.0,0.98739,1e-05,2.05618]
[1778292664098,40.21,80442.14,0.0,0.9874,1e-05,2.05439]
[1778292664283,40.21,80443.96,0.0,0.98742,1e-05,2.05128]
[1778292664312,40.21,80443.96,0.0,0.98742,1e-05,2.05128]
[1778292665291,40.21,80442.98,0.0,0.98741,1e-05,2.05317]
[1778292665366,40.21,80442.98,0.0,0.98741,1e-05,2.05317]
[1778292665562,40.21,80442.98,0.0,0.98741,1e-05,2.05317]
[1778292671333,40.22,80442.44,0.0,0.9874,1e-05,2.05503]
[1778292673065,40.22,80442.44,0.0,0.9874,1e-05,2.05503]
[1778292673313,40.22,80442.44,0.0,0.9874,1e-05,2.05503]
[1778292677376,40.22,80438.66,0.0,0.98734,1e-05,2.06267]
[1778292678848,40.22,80438.66,0.0,0.98734,1e-05,2.06267]
[1778292679064,40.22,80438.66,0.0,0.98734,1e-05,2.06267]
[1778292679087,40.22,80437.99,0.0,0.98733,1e-05,2.06414]
[1778292680458,40.22,80437.59,0.0,0.98732,1e-05,2.06499]
[1778292680563,40.22,80437.59,0.0,0.98732,1e-05,2.06499]
[1778292686439,40.22,80434.82,0.0,0.98728,1e-05,2.07078]
[1778292689565,40.23,80435.27,0.0,0.98729,1e-05,2.0702]
[1778292689812,40.23,80435.27,0.0,0.98729,1e-05,2.0702]
[1778292689838,40.23,80435.63,0.0,0.98729,1e-05,2.06967]
[1778292690749,40.23,80435.63,0.0,0.98729,1e-05,2.06967]
[1778292690811,40.23,80435.63,0.0,0.98729,1e-05,2.06967]
[1778292696511,40.23,80435.21,0.0,0.98729,1e-05,2.06933]
[1778292701546,40.23,80435.71,0.0,0.98729,1e-05,2.06901]
[1778292703669,40.23,80435.76,0.0,0.98729,1e-05,2.06904]
[1778292703811,40.23,80435.76,0.0,0.98729,1e-05,2.06904]
[1778292703912,40.23,80435.91,0.0,0.98729,1e-05,2.06888]
[1778292704988,40.23,80435.91,0.0,0.98729,1e-05,2.06888]
[1778292705066,40.23,80435.91,0.0,0.98729,1e-05,2.06888]
[1778292714637,40.24,80435.66,0.0,0.98728,1e-05,2.07062]
[1778292720679,40.24,80436.04,0.0,0.98728,1e-05,2.07065]
[1778292722170,40.24,80436.04,0.0,0.98728,1e-05,2.07065]
[1778292722309,40.24,80436.04,0.0,0.98728,1e-05,2.07065]
[1778292722271,40.24,80436.28,0.0,0.98728,1e-05,2.07035]
[1778292722693,40.24,80436.1,0.0,0.98728,1e-05,2.07079]
[1778292723711,40.24,80436.1,0.0,0.98728,1e-05,2.07079]
[1778292723812,40.24,80436.1,0.0,0.98728,1e-05,2.07079]
[1778292730146,40.24,80437.82,0.0,0.9873,1e-05,2.06844]
[1778292730315,40.24,80437.82,0.0,0.9873,1e-05,2.06844]
[1778292730355,40.24,80437.19,0.0,0.98729,1e-05,2.0697]
[1778292731351,40.24,80437.19,0.0,0.98729,1e-05,2.0697]
[1778292731559,40.24,80437.38,0.0,0.98729,1e-05,2.06948]
[1778292739812,40.25,80437.28,0.0,0.98728,1e-05,2.07073]
[1778292745854,40.25,80437.66,0.0,0.98728,1e-05,2.07076]
[1778292748937,40.25,80435.94,0.0,0.98726,1e-05,2.07408]
[1778292749060,40.25,80435.94,0.0,0.98726,1e-05,2.07408]
[1778292749160,40.25,80436.08,0.0,0.98726,1e-05,2.07394]
[1778292750396,40.25,80436.08,0.0,0.98726,1e-05,2.07394]
[1778292750562,40.25,80435.71,0.0,0.98725,1e-05,2.07472]
[1778292756931,40.26,80436.06,0.0,0.98726,1e-05,2.07294]
[1778292761966,40.26,80436.63,0.0,0.98727,1e-05,2.07247]
[1778292763855,40.26,80437.35,0.0,0.98727,1e-05,2.07129]
[1778292764063,40.26,80437.35,0.0,0.98727,1e-05,2.07129]
[1778292764164,40.26,80437.32,0.0,0.98727,1e-05,2.07145]
[1778292765492,40.26,80436.62,0.0,0.98726,1e-05,2.07282]
[1778292765561,40.26,80436.62,0.0,0.98726,1e-05,2.07282]
[1778292772037,40.26,80436.23,0.0,0.98725,1e-05,2.07428]
[1778292777072,40.27,80436.45,0.0,0.98725,1e-05,2.07442]
[1778292779414,40.27,80436.45,0.0,0.98725,1e-05,2.07442]
[1778292779559,40.27,80436.91,0.0,0.98726,1e-05,2.0738]
[1778292780093,40.27,80436.79,0.0,0.98725,1e-05,2.07412]
[1778292781176,40.27,80436.79,0.0,0.98725,1e-05,2.07412]
[1778292781312,40.27,80436.79,0.0,0.98725,1e-05,2.07412]
[1778292787142,40.27,80436.65,0.0,0.98725,1e-05,2.0751]
[1778292792177,40.27,80436.83,0.0,0.98725,1e-05,2.07529]
[1778292798219,40.27,80436.75,0.0,0.98724,1e-05,2.07605]
[1778292804261,40.28,80436.51,0.0,0.98723,1e-05,2.07708]
[1778292806421,40.28,80436.51,0.0,0.98723,1e-05,2.07708]
[1778292806561,40.28,80436.51,0.0,0.98723,1e-05,2.07708]
[1778292806585,40.28,80436.51,0.0,0.98723,1e-05,2.07738]
[1778292807830,40.28,80436.51,0.0,0.98723,1e-05,2.07738]
[1778292808064,40.28,80436.51,0.0,0.98723,1e-05,2.07738]
[1778292813188,40.28,80434.93,0.0,0.98722,1e-05,2.07881]
[1778292813323,40.28,80434.93,0.0,0.98722,1e-05,2.07881]
[1778292814127,40.28,80434.52,0.0,0.98721,1e-05,2.07964]
[1778292814313,40.28,80434.52,0.0,0.98721,1e-05,2.07964]
[1778292814331,40.28,80433.48,0.0,0.9872,1e-05,2.08161]
[1778292819367,40.28,80433.16,0.0,0.98719,1e-05,2.08263]
[1778292824402,40.28,80432.3,0.0,0.98718,1e-05,2.08462]
[1778292828302,40.28,80431.78,0.0,0.98717,1e-05,2.08581]
[1778292828310,40.28,80431.78,0.0,0.98717,1e-05,2.08581]
[1778292833465,40.29,80430.44,0.0,0.98715,1e-05,2.08873]
[1778292833931,40.29,80430.44,0.0,0.98715,1e-05,2.08873]
[1778292834060,40.29,80430.44,0.0,0.98715,1e-05,2.08873]
[1778292834472,40.29,80424.76,0.0,0.98707,1e-05,2.09911]
[1778292835539,40.29,80425.11,0.0,0.98708,1e-05,2.09856]
[1778292835566,40.29,80425.11,0.0,0.98708,1e-05,2.09856]
[1778292838500,40.29,80426.94,0.0,0.9871,1e-05,2.09542]
[1778292839947,40.29,80426.94,0.0,0.9871,1e-05,2.09542]
[1778292840293,40.29,80426.94,0.0,0.9871,1e-05,2.09542]
[1778292840313,40.29,80426.94,0.0,0.9871,1e-05,2.09542]
[1778292840811,40.29,80426.45,0.0,0.98709,1e-05,2.09644]
[1778292840911,40.29,80426.04,0.0,0.98709,1e-05,2.09725]
[1778292844542,40.29,80423.95,0.0,0.98706,1e-05,2.10124]
[1778292845549,40.29,80422.02,0.0,0.98703,1e-05,2.10481]
[1778292846720,40.29,80422.02,0.0,0.98703,1e-05,2.10481]
[1778292846812,40.29,80422.02,0.0,0.98703,1e-05,2.10481]
[1778292852603,40.29,80418.71,0.0,0.98698,1e-05,2.1112]
[1778292853610,40.29,80411.88,0.0,0.98689,1e-05,2.12373]
[1778292855409,40.29,80413.93,0.0,0.98692,1e-05,2.11999]
[1778292855625,40.29,80412.25,0.0,0.9869,1e-05,2.12309]
[1778292856642,40.29,80412.25,0.0,0.9869,1e-05,2.12309]
[1778292856821,40.29,80412.25,0.0,0.9869,1e-05,2.12309]
[1778292856868,40.29,80412.43,0.0,0.9869,1e-05,2.12277]
[1778292858646,40.29,80417.16,0.0,0.98696,1e-05,2.11415]
[1778292859862,40.29,80417.16,0.0,0.98696,1e-05,2.11415]
[1778292860059,40.29,80417.16,0.0,0.98696,1e-05,2.11415]
[1778292860120,40.29,80424.56,0.0,0.98706,1e-05,2.1007]
[1778292861664,40.29,80425.43,0.0,0.98707,1e-05,2.09918]
[1778292861816,40.29,80425.43,0.0,0.98707,1e-05,2.09918]
[1778292861913,40.29,80425.43,0.0,0.98707,1e-05,2.09924]
[1778292866973,40.29,80425.34,0.0,0.98707,1e-05,2.09964]
[1778292867065,40.29,80425.34,0.0,0.98707,1e-05,2.09964]
[1778292873236,40.29,80428.01,0.0,0.98711,1e-05,2.09314]
[1778292873314,40.29,80432.42,0.0,0.98717,1e-05,2.08527]
[1778292874262,40.29,80432.42,0.0,0.98717,1e-05,2.08527]
[1778292874311,40.29,80432.42,0.0,0.98717,1e-05,2.08527]
[1778292876158,40.3,80432.02,0.0,0.98716,1e-05,2.08615]
[1778292876313,40.3,80432.02,0.0,0.98716,1e-05,2.08615]
[1778292876366,40.3,80432.42,0.0,0.98717,1e-05,2.0855]
[1778292881493,40.3,80431.71,0.0,0.98716,1e-05,2.08709]
[1778292881564,40.3,80431.65,0.0,0.98716,1e-05,2.08728]
[1778292886846,40.3,80433.82,0.0,0.98718,1e-05,2.08385]
[1778292887783,40.3,80433.82,0.0,0.98718,1e-05,2.08385]
[1778292887811,40.3,80433.82,0.0,0.98718,1e-05,2.08385]
[1778292889081,40.3,80435.96,0.0,0.98721,1e-05,2.08008]
[1778292889310,40.3,80435.96,0.0,0.98721,1e-05,2.08008]
[1778292889410,40.3,80435.79,0.0,0.9872,1e-05,2.08048]
[1778292894902,40.3,80436.75,0.0,0.98721,1e-05,2.0793]
[1778292900944,40.3,80436.71,0.0,0.98721,1e-05,2.07993]
[1778292905233,40.3,80435.66,0.0,0.98719,1e-05,2.08209]
[1778292905313,40.3,80435.66,0.0,0.98719,1e-05,2.08209]
[1778292911014,40.31,80438.69,0.0,0.98723,1e-05,2.07725]
[1778292912201,40.31,80438.69,0.0,0.98723,1e-05,2.07725]
[1778292912310,40.31,80438.69,0.0,0.98723,1e-05,2.07725]
[1778292913835,40.31,80435.86,0.0,0.98719,1e-05,2.08253]
[1778292914062,40.31,80435.86,0.0,0.98719,1e-05,2.08253]
[1778292914162,40.31,80435.86,0.0,0.98719,1e-05,2.08261]
[1778292919404,40.31,80436.88,0.0,0.9872,1e-05,2.08111]
[1778292919566,40.31,80436.88,0.0,0.9872,1e-05,2.08111]
[1778292925112,40.31,80440.79,0.0,0.98725,1e-05,2.07472]
[1778292926363,40.31,80440.79,0.0,0.98725,1e-05,2.07472]
[1778292926560,40.31,80440.79,0.0,0.98725,1e-05,2.07472]
[1778292928508,40.31,80441.35,0.0,0.98725,1e-05,2.07391]
[1778292928561,40.31,80441.35,0.0,0.98725,1e-05,2.07391]
[1778292929140,40.31,80441.53,0.0,0.98725,1e-05,2.07378]
[1778292934175,40.32,80441.93,0.0,0.98727,1e-05,2.07167]
[1778292936333,40.32,80443.0,0.0,0.98728,1e-05,2.06985]
[1778292936560,40.32,80443.0,0.0,0.98728,1e-05,2.06985]
[1778292942231,40.32,80443.21,0.0,0.98728,1e-05,2.07023]
[1778292945942,40.32,80444.07,0.0,0.98728,1e-05,2.06901]
[1778292946065,40.32,80444.07,0.0,0.98728,1e-05,2.06901]
[1778292948364,40.32,80445.04,0.0,0.9873,1e-05,2.06749]
[1778292948561,40.32,80445.04,0.0,0.9873,1e-05,2.06749]
[1778292948604,40.32,80446.02,0.0,0.98731,1e-05,2.06585]
[1778292953635,40.32,80448.27,0.0,0.98733,1e-05,2.06241]
[1778292953818,40.32,80448.27,0.0,0.98733,1e-05,2.06241]
[1778292958152,40.33,80449.31,0.0,0.98734,1e-05,2.06104]
[1778292958310,40.33,80449.31,0.0,0.98734,1e-05,2.06104]
[1778292958343,40.33,80449.59,0.0,0.98735,1e-05,2.06066]
[1778292963378,40.33,80450.96,0.0,0.98736,1e-05,2.05884]
[1778292964535,40.33,80450.96,0.0,0.98736,1e-05,2.05884]
[1778292964560,40.33,80450.96,0.0,0.98736,1e-05,2.05884]
[1778292970493,40.33,80453.0,0.0,0.98738,1e-05,2.05598]
[1778292970563,40.33,80453.0,0.0,0.98738,1e-05,2.05598]
[1778292970783,40.33,80452.92,0.0,0.98738,1e-05,2.05626]
[1778292970817,40.33,80452.92,0.0,0.98738,1e-05,2.05626]
[1778292971434,40.33,80452.95,0.0,0.98738,1e-05,2.05634]
[1778292976094,40.34,80450.9,0.0,0.98735,1e-05,2.06054]
[1778292976311,40.34,80450.9,0.0,0.98735,1e-05,2.06054]
[1778292976469,40.34,80446.2,0.0,0.98728,1e-05,2.06908]
[1778292979914,40.34,80442.72,0.0,0.98724,1e-05,2.07567]
[1778292980062,40.34,80442.72,0.0,0.98724,1e-05,2.07567]
[1778292980497,40.34,80437.16,0.0,0.98716,1e-05,2.08579]
[1778292982057,40.34,80436.82,0.0,0.98716,1e-05,2.08648]
[1778292982315,40.34,80436.82,0.0,0.98716,1e-05,2.08648]
[1778292982511,40.34,80436.79,0.0,0.98716,1e-05,2.08662]
[1778292986539,40.34,80431.89,0.0,0.98709,1e-05,2.0958]
[1778292986855,40.34,80431.89,0.0,0.98709,1e-05,2.0958]
[1778292987059,40.34,80431.89,0.0,0.98709,1e-05,2.0958]
[1778292991574,40.34,80427.08,0.0,0.98704,1e-05,2.10293]
[1778292992520,40.34,80427.08,0.0,0.98704,1e-05,2.10293]
[1778292992558,40.34,80427.08,0.0,0.98704,1e-05,2.10293]
[1778292992609,40.34,80418.28,0.0,0.98692,1e-05,2.11904]
[1778292994595,40.34,80417.8,0.0,0.98691,1e-05,2.12]
[1778292995552,40.34,80417.8,0.0,0.98691,1e-05,2.12]
[1778292995567,40.34,80417.8,0.0,0.98691,1e-05,2.12]
[1778292995653,40.34,80417.8,0.0,0.98691,1e-05,2.12003]
[1778292999914,40.34,80419.35,0.0,0.98693,1e-05,2.11729]
[1778293000058,40.34,80419.35,0.0,0.98693,1e-05,2.11729]
[1778293004390,40.34,80419.25,0.0,0.98693,1e-05,2.11759]
[1778293004561,40.34,80419.25,0.0,0.98693,1e-05,2.11759]
[1778293004668,40.34,80419.93,0.0,0.98694,1e-05,2.11638]
[1778293011434,40.34,80419.65,0.0,0.98694,1e-05,2.11692]
[1778293016752,40.34,80418.91,0.0,0.98692,1e-05,2.11861]
[1778293020815,40.34,80418.29,0.0,0.98692,1e-05,2.11987]
[1778293026876,40.35,80419.59,0.0,0.98693,1e-05,2.11768]
[1778293027070,40.35,80419.59,0.0,0.98693,1e-05,2.11768]
[1778293027131,40.35,80419.48,0.0,0.98693,1e-05,2.11792]
[1778293033877,40.35,80418.51,0.0,0.98692,1e-05,2.11995]
[1778293035811,40.35,80418.55,0.0,0.98692,1e-05,2.11991]
[1778293036063,40.35,80418.55,0.0,0.98692,1e-05,2.11991]
[1778293041933,40.35,80414.07,0.0,0.98685,1e-05,2.1283]
[1778293043407,40.35,80414.07,0.0,0.98685,1e-05,2.1283]
[1778293043561,40.35,80414.07,0.0,0.98685,1e-05,2.1283]
[1778293043660,40.35,80412.57,0.0,0.98683,1e-05,2.13107]
[1778293044361,40.35,80412.57,0.0,0.98683,1e-05,2.13107]
[1778293044559,40.35,80412.57,0.0,0.98683,1e-05,2.13107]
[1778293049989,40.35,80412.05,0.0,0.98683,1e-05,2.13214]
[1778293053599,40.35,80412.17,0.0,0.98684,1e-05,2.13001]
[1778293053650,40.35,80412.24,0.0,0.98684,1e-05,2.1299]
[1778293053813,40.35,80412.24,0.0,0.98684,1e-05,2.1299]
[1778293054080,40.35,80412.24,0.0,0.98684,1e-05,2.1299]
[1778293054313,40.35,80412.24,0.0,0.98684,1e-05,2.1299]
[1778293056032,40.35,80416.88,0.0,0.9869,1e-05,2.12146]
[1778293059284,40.35,80417.15,0.0,0.9869,1e-05,2.12105]
[1778293059311,40.35,80417.15,0.0,0.9869,1e-05,2.12105]
[1778293059385,40.35,80418.9,0.0,0.98693,1e-05,2.11789]
[1778293060380,40.35,80418.9,0.0,0.98693,1e-05,2.11789]
[1778293060561,40.35,80418.9,0.0,0.98693,1e-05,2.11789]
[1778293064672,40.35,80417.76,0.0,0.98691,1e-05,2.12014]
[1778293064825,40.35,80418.67,0.0,0.98692,1e-05,2.11852]
[1778293065096,40.35,80419.01,0.0,0.98693,1e-05,2.11794]
[1778293068031,40.35,80419.45,0.0,0.98693,1e-05,2.11723]
[1778293068062,40.35,80419.45,0.0,0.98693,1e-05,2.11723]
[1778293072618,40.35,80417.47,0.0,0.9869,1e-05,2.12104]
[1778293072660,40.35,80416.3,0.0,0.98689,1e-05,2.12322]
[1778293072819,40.35,80416.3,0.0,0.98689,1e-05,2.12322]
[1778293073119,40.35,80416.3,0.0,0.98689,1e-05,2.12322]
[1778293073312,40.35,80416.3,0.0,0.98689,1e-05,2.12322]
[1778293079392,40.35,80414.95,0.0,0.98687,1e-05,2.12587]
[1778293079562,40.35,80414.95,0.0,0.98687,1e-05,2.12587]
[1778293079626,40.35,80414.03,0.0,0.98686,1e-05,2.12758]
[1778293080202,40.35,80410.57,0.0,0.98681,1e-05,2.13395]
[1778293081259,40.35,80410.57,0.0,0.98681,1e-05,2.13395]
[1778293081311,40.35,80410.57,0.0,0.98681,1e-05,2.13395]
[1778293086859,40.35,80413.46,0.0,0.98685,1e-05,2.1287]
[1778293087061,40.35,80413.46,0.0,0.98685,1e-05,2.1287]
[1778293087251,40.35,80413.85,0.0,0.98685,1e-05,2.128]
[1778293088749,40.35,80413.85,0.0,0.98685,1e-05,2.128]
[1778293088811,40.35,80414.19,0.0,0.98686,1e-05,2.1274]
[1778293095346,40.35,80416.19,0.0,0.98688,1e-05,2.12386]
[1778293095566,40.35,80416.19,0.0,0.98688,1e-05,2.12386]
[1778293095664,40.35,80416.73,0.0,0.98689,1e-05,2.12289]
[1778293095931,40.35,80416.73,0.0,0.98689,1e-05,2.12289]
[1778293096063,40.35,80416.73,0.0,0.98689,1e-05,2.12289]
[1778293103364,40.35,80415.0,0.0,0.98687,1e-05,2.12619]
[1778293107392,40.35,80419.76,0.0,0.98693,1e-05,2.11751]
[1778293108893,40.35,80420.35,0.0,0.98694,1e-05,2.11646]
[1778293109070,40.35,80420.35,0.0,0.98694,1e-05,2.11646]
[1778293109510,40.35,80420.35,0.0,0.98694,1e-05,2.11646]
[1778293109561,40.35,80420.35,0.0,0.98694,1e-05,2.11646]
[1778293109611,40.35,80419.96,0.0,0.98693,1e-05,2.11719]
[1778293115761,40.35,80421.69,0.0,0.98697,1e-05,2.11223]
[1778293115813,40.35,80423.24,0.0,0.98699,1e-05,2.10943]
[1778293116269,40.35,80423.24,0.0,0.98699,1e-05,2.10943]
[1778293116313,40.35,80423.24,0.0,0.98699,1e-05,2.10943]
[1778293116455,40.35,80423.39,0.0,0.98699,1e-05,2.10919]
[1778293126525,40.36,80427.77,0.0,0.98704,1e-05,2.10156]
[1778293129192,40.36,80427.64,0.0,0.98704,1e-05,2.10188]
[1778293129313,40.36,80427.64,0.0,0.98704,1e-05,2.10188]
[1778293129546,40.36,80427.38,0.0,0.98704,1e-05,2.10239]
[1778293129829,40.36,80427.38,0.0,0.98704,1e-05,2.10239]
[1778293130065,40.36,80427.38,0.0,0.98704,1e-05,2.10239]
[1778293136595,40.36,80427.41,0.0,0.98704,1e-05,2.10261]
[1778293141426,40.36,80429.0,0.0,0.98706,1e-05,2.09989]
[1778293141560,40.36,80429.0,0.0,0.98706,1e-05,2.09989]
[1778293141630,40.36,80428.59,0.0,0.98705,1e-05,2.10068]
[1778293142591,40.36,80428.59,0.0,0.98705,1e-05,2.10068]
[1778293142813,40.36,80428.59,0.0,0.98705,1e-05,2.10068]
[1778293143644,40.36,80424.01,0.0,0.98699,1e-05,2.10909]
[1778293149632,40.36,80422.03,0.0,0.98696,1e-05,2.1128]
[1778293151160,40.36,80422.61,0.0,0.98697,1e-05,2.11182]
[1778293151311,40.36,80422.61,0.0,0.98697,1e-05,2.11182]
[1778293151677,40.36,80422.61,0.0,0.98697,1e-05,2.11182]
[1778293151811,40.36,80422.61,0.0,0.98697,1e-05,2.11182]
[1778293151779,40.36,80422.61,0.0,0.98697,1e-05,2.11184]
[1778293158751,40.36,80422.71,0.0,0.98697,1e-05,2.11186]
[1778293163316,40.36,80422.86,0.0,0.98697,1e-05,2.11168]
[1778293163561,40.36,80422.86,0.0,0.98697,1e-05,2.11168]
[1778293163786,40.36,80422.6,0.0,0.98697,1e-05,2.11222]
[1778293163970,40.36,80422.6,0.0,0.98697,1e-05,2.11222]
[1778293164067,40.36,80422.6,0.0,0.98697,1e-05,2.11222]
[1778293169828,40.36,80420.54,0.0,0.98694,1e-05,2.11616]
[1778293174864,40.36,80420.74,0.0,0.98695,1e-05,2.11402]
[1778293179899,40.36,80420.8,0.0,0.98695,1e-05,2.11407]
[1778293184934,40.36,80420.89,0.0,0.98695,1e-05,2.11405]
[1778293189969,40.36,80421.03,0.0,0.98695,1e-05,2.11397]
[1778293193101,40.36,80420.93,0.0,0.98695,1e-05,2.11421]
[1778293193315,40.36,80420.93,0.0,0.98695,1e-05,2.11421]
[1778293193336,40.36,80415.33,0.0,0.98688,1e-05,2.12447]
[1778293194202,40.36,80415.33,0.0,0.98688,1e-05,2.12447]
[1778293194310,40.36,80415.33,0.0,0.98688,1e-05,2.12447]
[1778293200039,40.36,80412.43,0.0,0.98684,1e-05,2.1298]
[1778293204399,40.36,80412.57,0.0,0.98684,1e-05,2.12955]
[1778293204560,40.36,80412.57,0.0,0.98684,1e-05,2.12955]
[1778293204635,40.36,80412.71,0.0,0.98684,1e-05,2.1293]
[1778293205445,40.36,80412.71,0.0,0.98684,1e-05,2.1293]
[1778293205568,40.36,80412.71,0.0,0.98684,1e-05,2.1293]
[1778293213130,40.36,80412.71,0.0,0.98684,1e-05,2.12929]
[1778293216892,40.36,80413.41,0.0,0.98685,1e-05,2.128]
[1778293217065,40.36,80413.39,0.0,0.98685,1e-05,2.12804]
[1778293217745,40.36,80413.39,0.0,0.98685,1e-05,2.12804]
[1778293217812,40.36,80413.39,0.0,0.98685,1e-05,2.12804]
[1778293217810,40.36,80413.29,0.0,0.98685,1e-05,2.12822]
[1778293224207,40.36,80413.53,0.0,0.98685,1e-05,2.12776]
[1778293229242,40.36,80412.47,0.0,0.98684,1e-05,2.12969]
[1778293230687,40.36,80412.47,0.0,0.98684,1e-05,2.12969]
[1778293230815,40.36,80412.47,0.0,0.98684,1e-05,2.12969]
[1778293230789,40.36,80412.43,0.0,0.98684,1e-05,2.12975]
[1778293231517,40.36,80412.43,0.0,0.98684,1e-05,2.12975]
[1778293231566,40.36,80412.43,0.0,0.98684,1e-05,2.12975]
[1778293231587,40.36,80412.43,0.0,0.98685,1e-05,2.12781]
[1778293239312,40.36,80411.3,0.0,0.98683,1e-05,2.12986]
[1778293240754,40.36,80411.3,0.0,0.98683,1e-05,2.12986]
[1778293240810,40.36,80411.3,0.0,0.98683,1e-05,2.12986]
[1778293240909,40.36,80411.84,0.0,0.98684,1e-05,2.12886]
[1778293241732,40.36,80411.84,0.0,0.98684,1e-05,2.12886]
[1778293241814,40.36,80411.84,0.0,0.98684,1e-05,2.12886]
[1778293247368,40.36,80412.8,0.0,0.98685,1e-05,2.12708]
[1778293248443,40.36,80412.8,0.0,0.98685,1e-05,2.12708]
[1778293248562,40.36,80412.8,0.0,0.98685,1e-05,2.12708]
[1778293248611,40.36,80412.15,0.0,0.98685,1e-05,2.12827]
[1778293249574,40.36,80412.15,0.0,0.98685,1e-05,2.12827]
[1778293249813,40.36,80412.15,0.0,0.98685,1e-05,2.12827]
[1778293254320,40.36,80411.86,0.0,0.98684,1e-05,2.12876]
[1778293254560,40.36,80411.86,0.0,0.98684,1e-05,2.12876]
[1778293254639,40.36,80410.61,0.0,0.98682,1e-05,2.13105]
[1778293255254,40.36,80410.61,0.0,0.98682,1e-05,2.13105]
[1778293255312,40.36,80410.61,0.0,0.98682,1e-05,2.13105]
[1778293259452,40.36,80405.72,0.0,0.98676,1e-05,2.13999]
[1778293260390,40.36,80405.72,0.0,0.98676,1e-05,2.13999]
[1778293260565,40.36,80405.72,0.0,0.98676,1e-05,2.13999]
[1778293260646,40.36,80405.4,0.0,0.98676,1e-05,2.14055]
[1778293261169,40.36,80405.4,0.0,0.98676,1e-05,2.14055]
[1778293261313,40.36,80405.4,0.0,0.98676,1e-05,2.14055]
[1778293266501,40.36,80404.7,0.0,0.98675,1e-05,2.14166]
[1778293271536,40.36,80404.05,0.0,0.98674,1e-05,2.1427]
[1778293273820,40.36,80403.86,0.0,0.98674,1e-05,2.14301]
[1778293273921,40.36,80403.25,0.0,0.98673,1e-05,2.1441]
[1778293274068,40.36,80403.25,0.0,0.98673,1e-05,2.1441]
[1778293274848,40.36,80403.25,0.0,0.98673,1e-05,2.1441]
[1778293274914,40.36,80402.59,0.0,0.98672,1e-05,2.14528]
[1778293275068,40.36,80402.59,0.0,0.98672,1e-05,2.14528]
[1778293280599,40.36,80407.01,0.0,0.98678,1e-05,2.13689]
[1778293282613,40.36,80411.92,0.0,0.98685,1e-05,2.12781]
[1778293285634,40.36,80415.96,0.0,0.9869,1e-05,2.12039]
[1778293286641,40.36,80425.68,0.0,0.98703,1e-05,2.10268]
[1778293287208,40.36,80425.68,0.0,0.98703,1e-05,2.10268]
[1778293287310,40.36,80425.68,0.0,0.98703,1e-05,2.10268]
[1778293287648,40.36,80427.67,0.0,0.98706,1e-05,2.0991]
[1778293288636,40.36,80427.67,0.0,0.98706,1e-05,2.0991]
[1778293288811,40.36,80427.67,0.0,0.98706,1e-05,2.0991]
[1778293294697,40.36,80428.12,0.0,0.98707,1e-05,2.09669]
[1778293298016,40.36,80428.6,0.0,0.98708,1e-05,2.09598]
[1778293298066,40.36,80428.6,0.0,0.98708,1e-05,2.09598]
[1778293299927,40.36,80428.6,0.0,0.98708,1e-05,2.09603]
[1778293299957,40.36,80428.85,0.0,0.98708,1e-05,2.09563]
[1778293300060,40.36,80428.85,0.0,0.98708,1e-05,2.09563]
[1778293300739,40.36,80428.65,0.0,0.98708,1e-05,2.09605]
[1778293305774,40.36,80431.17,0.0,0.98711,1e-05,2.09176]
[1778293306747,40.36,80431.17,0.0,0.98711,1e-05,2.09176]
[1778293306823,40.36,80431.17,0.0,0.98711,1e-05,2.09176]
[1778293306848,40.36,80427.82,0.0,0.98706,1e-05,2.09789]
[1778293312823,40.37,80428.44,0.0,0.98707,1e-05,2.09706]
[1778293313350,40.37,80428.44,0.0,0.98707,1e-05,2.09706]
[1778293313559,40.37,80428.44,0.0,0.98707,1e-05,2.09706]
[1778293313830,40.37,80427.87,0.0,0.98706,1e-05,2.09815]
[1778293314052,40.37,80427.87,0.0,0.98706,1e-05,2.09815]
[1778293314310,40.37,80427.87,0.0,0.98706,1e-05,2.09815]
[1778293319874,40.37,80428.41,0.0,0.98707,1e-05,2.09748]
[1778293320450,40.37,80428.41,0.0,0.98707,1e-05,2.09748]
[1778293320561,40.37,80428.41,0.0,0.98707,1e-05,2.09748]
[1778293320881,40.37,80427.9,0.0,0.98706,1e-05,2.09846]
[1778293321370,40.37,80427.9,0.0,0.98706,1e-05,2.09846]
[1778293321561,40.37,80427.9,0.0,0.98706,1e-05,2.09846]
[1778293323734,40.37,80428.42,0.0,0.98706,1e-05,2.09762]
[1778293323810,40.37,80428.42,0.0,0.98706,1e-05,2.09762]
[1778293323902,40.37,80413.45,0.0,0.98687,1e-05,2.12496]
[1778293324910,40.37,80413.73,0.0,0.98687,1e-05,2.12445]
[1778293325330,40.37,80413.73,0.0,0.98687,1e-05,2.12445]
[1778293325567,40.37,80413.73,0.0,0.98687,1e-05,2.12445]
[1778293330952,40.37,80414.66,0.0,0.98688,1e-05,2.12279]
[1778293331297,40.37,80414.66,0.0,0.98688,1e-05,2.12279]
[1778293331314,40.37,80414.66,0.0,0.98688,1e-05,2.12279]
[1778293334244,40.37,80412.99,0.0,0.98686,1e-05,2.12588]
[1778293334310,40.37,80412.99,0.0,0.98686,1e-05,2.12588]
[1778293334980,40.37,80413.47,0.0,0.98687,1e-05,2.12501]
[1778293340017,40.37,80413.62,0.0,0.98687,1e-05,2.12477]
[1778293344348,40.37,80414.35,0.0,0.98688,1e-05,2.12346]
[1778293344560,40.37,80414.35,0.0,0.98688,1e-05,2.12346]
[1778293351094,40.37,80413.71,0.0,0.98688,1e-05,2.1228]
[1778293356129,40.37,80413.63,0.0,0.98688,1e-05,2.12302]
[1778293361164,40.37,80413.91,0.0,0.98688,1e-05,2.12258]
[1778293366063,40.37,80413.94,0.0,0.98688,1e-05,2.12259]
[1778293366309,40.37,80413.94,0.0,0.98688,1e-05,2.12259]
[1778293366360,40.37,80413.73,0.0,0.98688,1e-05,2.123]
[1778293367992,40.37,80413.73,0.0,0.98688,1e-05,2.123]
[1778293368062,40.37,80413.87,0.0,0.98688,1e-05,2.12275]
[1778293373248,40.37,80414.09,0.0,0.98688,1e-05,2.12245]
[1778293375080,40.37,80413.91,0.0,0.98688,1e-05,2.1228]
[1778293375310,40.37,80413.91,0.0,0.98688,1e-05,2.1228]
[1778293375419,40.37,80419.94,0.0,0.98696,1e-05,2.1118]
[1778293377050,40.37,80419.94,0.0,0.98696,1e-05,2.1118]
[1778293376269,40.37,80422.22,0.0,0.98699,1e-05,2.10768]
[1778293377062,40.37,80422.22,0.0,0.98699,1e-05,2.10768]
[1778293381173,40.37,80422.51,0.0,0.98699,1e-05,2.10731]
[1778293383012,40.37,80423.83,0.0,0.98701,1e-05,2.10495]
[1778293382311,40.37,80425.63,0.0,0.98703,1e-05,2.10173]
[1778293383063,40.37,80425.63,0.0,0.98703,1e-05,2.10173]
[1778293384813,40.37,80424.42,0.0,0.98702,1e-05,2.10398]
[1778293384914,40.37,80424.69,0.0,0.98702,1e-05,2.10353]
[1778293388353,40.37,80419.24,0.0,0.98695,1e-05,2.11364]
[1778293389311,40.37,80419.24,0.0,0.98695,1e-05,2.11364]
[1778293395402,40.37,80418.34,0.0,0.98693,1e-05,2.11547]
[1778293397762,40.37,80417.89,0.0,0.98693,1e-05,2.11631]
[1778293397809,40.37,80417.89,0.0,0.98693,1e-05,2.11631]
[1778293402889,40.37,80418.14,0.0,0.98693,1e-05,2.11597]
[1778293403458,40.37,80415.93,0.0,0.9869,1e-05,2.12006]
[1778293404520,40.37,80415.93,0.0,0.9869,1e-05,2.12006]
[1778293404562,40.37,80415.93,0.0,0.9869,1e-05,2.12006]
[1778293406811,40.37,80415.83,0.0,0.9869,1e-05,2.12026]
[1778293406912,40.37,80415.88,0.0,0.9869,1e-05,2.1202]
[1778293411514,40.37,80413.13,0.0,0.98687,1e-05,2.12338]
[1778293412525,40.37,80413.13,0.0,0.98687,1e-05,2.12338]
[1778293412558,40.37,80413.13,0.0,0.98687,1e-05,2.12338]
[1778293418563,40.37,80411.05,0.0,0.98684,1e-05,2.1273]
[1778293421408,40.37,80410.53,0.0,0.98684,1e-05,2.12828]
[1778293421562,40.37,80410.53,0.0,0.98684,1e-05,2.12828]
[1778293422701,40.37,80410.71,0.0,0.98684,1e-05,2.12797]
[1778293422816,40.37,80410.71,0.0,0.98684,1e-05,2.12797]
[1778293422912,40.37,80410.46,0.0,0.98684,1e-05,2.12844]
[1778293428633,40.38,80410.67,0.0,0.98684,1e-05,2.12816]
[1778293433668,40.38,80410.15,0.0,0.98683,1e-05,2.1292]
[1778293434675,40.38,80405.76,0.0,0.98677,1e-05,2.13729]
[1778293436266,40.38,80403.36,0.0,0.98674,1e-05,2.14172]
[1778293436310,40.38,80403.36,0.0,0.98674,1e-05,2.14172]
[1778293440931,40.38,80403.9,0.0,0.98675,1e-05,2.1407]
[1778293441065,40.38,80403.9,0.0,0.98675,1e-05,2.1407]
[1778293441388,40.38,80403.64,0.0,0.98674,1e-05,2.14117]
[1778293441561,40.38,80403.64,0.0,0.98674,1e-05,2.14117]
[1778293441724,40.38,80403.68,0.0,0.98674,1e-05,2.14109]
[1778293446760,40.38,80403.11,0.0,0.98674,1e-05,2.14211]
[1778293447602,40.38,80403.11,0.0,0.98674,1e-05,2.14211]
[1778293447811,40.38,80403.11,0.0,0.98674,1e-05,2.14211]
[1778293453809,40.38,80399.93,0.0,0.98669,1e-05,2.14798]
[1778293455657,40.38,80396.9,0.0,0.98665,1e-05,2.15358]
[1778293455811,40.38,80396.9,0.0,0.98665,1e-05,2.15358]
[1778293458375,40.38,80393.58,0.0,0.98661,1e-05,2.15967]
[1778293458560,40.38,80393.58,0.0,0.98661,1e-05,2.15967]
[1778293458844,40.37,80394.14,0.0,0.98662,1e-05,2.1586]
[1778293465893,40.37,80390.92,0.0,0.98658,1e-05,2.1643]
[1778293469139,40.37,80389.13,0.0,0.98655,1e-05,2.16755]
[1778293469309,40.37,80389.63,0.0,0.98656,1e-05,2.16657]
[1778293474960,40.37,80389.33,0.0,0.98657,1e-05,2.1649]
[1778293479271,40.37,80392.02,0.0,0.98661,1e-05,2.15978]
[1778293479309,40.37,80392.02,0.0,0.98661,1e-05,2.15978]
[1778293481712,40.37,80391.19,0.0,0.9866,1e-05,2.16123]
[1778293481814,40.37,80391.19,0.0,0.9866,1e-05,2.16123]
[1778293482009,40.37,80396.79,0.0,0.98667,1e-05,2.15081]
[1778293483417,40.37,80399.48,0.0,0.98671,1e-05,2.14582]
[1778293483563,40.37,80399.48,0.0,0.98671,1e-05,2.14582]
[1778293489058,40.37,80399.61,0.0,0.98671,1e-05,2.14553]
[1778293490472,40.37,80400.63,0.0,0.98672,1e-05,2.14363]
[1778293490562,40.37,80400.63,0.0,0.98672,1e-05,2.14363]
[1778293491942,40.37,80400.47,0.0,0.98672,1e-05,2.14391]
[1778293492063,40.37,80400.47,0.0,0.98672,1e-05,2.14391]
[1778293492079,40.37,80400.51,0.0,0.98672,1e-05,2.14382]
[1778293497114,40.37,80400.8,0.0,0.98673,1e-05,2.14318]
[1778293502149,40.37,80400.96,0.0,0.98673,1e-05,2.14276]
[1778293503385,40.37,80401.1,0.0,0.98673,1e-05,2.14248]
[1778293503572,40.37,80401.1,0.0,0.98673,1e-05,2.14248]
[1778293508631,40.37,80401.25,0.0,0.98673,1e-05,2.14211]
[1778293508814,40.37,80401.25,0.0,0.98673,1e-05,2.14211]
[1778293509278,40.37,80398.7,0.0,0.9867,1e-05,2.14672]
[1778293509312,40.37,80398.7,0.0,0.9867,1e-05,2.14672]
[1778293509410,40.37,80396.75,0.0,0.98667,1e-05,2.15029]
[1778293510205,40.37,80392.0,0.0,0.98661,1e-05,2.15909]
[1778293512304,40.37,80389.08,0.0,0.98657,1e-05,2.16447]
[1778293512562,40.37,80389.08,0.0,0.98657,1e-05,2.16447]
[1778293520276,40.37,80384.9,0.0,0.98652,1e-05,2.17155]
[1778293523012,40.37,80384.6,0.0,0.98652,1e-05,2.17203]
[1778293523065,40.37,80384.6,0.0,0.98652,1e-05,2.17203]
[1778293524304,40.36,80391.65,0.0,0.98661,1e-05,2.1586]
[1778293525906,40.36,80391.65,0.0,0.98661,1e-05,2.1586]
[1778293526071,40.36,80391.65,0.0,0.98661,1e-05,2.1586]
[1778293526172,40.36,80394.72,0.0,0.98666,1e-05,2.15285]
[1778293531105,40.36,80395.49,0.0,0.98667,1e-05,2.15124]
[1778293531309,40.36,80395.47,0.0,0.98668,1e-05,2.14927]
[1778293536388,40.36,80391.89,0.0,0.98663,1e-05,2.15559]
[1778293540390,40.36,80395.18,0.0,0.98668,1e-05,2.14933]
[1778293540559,40.36,80395.18,0.0,0.98668,1e-05,2.14933]
[1778293543642,40.36,80396.1,0.0,0.98669,1e-05,2.1475]
[1778293543812,40.36,80396.1,0.0,0.98669,1e-05,2.1475]
[1778293543878,40.36,80396.0,0.0,0.98669,1e-05,2.14764]
[1778293550488,40.36,80396.03,0.0,0.98669,1e-05,2.14728]
[1778293555523,40.36,80394.85,0.0,0.98668,1e-05,2.14924]
[1778293561565,40.36,80394.85,0.0,0.98668,1e-05,2.14892]
[1778293565082,40.36,80394.95,0.0,0.98668,1e-05,2.14863]
[1778293565309,40.36,80394.32,0.0,0.98668,1e-05,2.14974]
[1778293570628,40.36,80394.75,0.0,0.98668,1e-05,2.14862]
[1778293576269,40.36,80394.18,0.0,0.98668,1e-05,2.14947]
[1778293576313,40.36,80394.18,0.0,0.98668,1e-05,2.14947]
[1778293576623,40.35,80394.18,0.0,0.98668,1e-05,2.14937]
[1778293578811,40.35,80394.75,0.0,0.98669,1e-05,2.14826]
[1778293584726,40.35,80394.87,0.0,0.98669,1e-05,2.1477]
[1778293588549,40.35,80396.37,0.0,0.98671,1e-05,2.1448]
[1778293588562,40.35,80396.37,0.0,0.98671,1e-05,2.1448]
[1778293589025,40.35,80396.37,0.0,0.98671,1e-05,2.1448]
[1778293589061,40.35,80396.37,0.0,0.98671,1e-05,2.1448]
[1778293589124,40.35,80396.47,0.0,0.98671,1e-05,2.14457]
[1778293594796,40.35,80396.64,0.0,0.98673,1e-05,2.14206]
[1778293600838,40.35,80396.38,0.0,0.98673,1e-05,2.14229]
[1778293603749,40.35,80396.8,0.0,0.98673,1e-05,2.14147]
[1778293603815,40.35,80396.8,0.0,0.98673,1e-05,2.14147]
[1778293603912,40.35,80396.8,0.0,0.98673,1e-05,2.14138]
[1778293604517,40.35,80396.8,0.0,0.98673,1e-05,2.14138]
[1778293604560,40.35,80396.8,0.0,0.98673,1e-05,2.14138]
[1778293609901,40.35,80396.36,0.0,0.98673,1e-05,2.14192]
[1778293614936,40.35,80399.38,0.0,0.98677,1e-05,2.1361]
[1778293617657,40.35,80400.97,0.0,0.98679,1e-05,2.1331]
[1778293617815,40.35,80400.97,0.0,0.98679,1e-05,2.1331]
[1778293617957,40.35,80401.04,0.0,0.9868,1e-05,2.13293]
[1778293618403,40.35,80401.04,0.0,0.9868,1e-05,2.13293]
[1778293618560,40.35,80401.04,0.0,0.9868,1e-05,2.13293]
[1778293621985,40.35,80407.01,0.0,0.98688,1e-05,2.12183]
[1778293624392,40.35,80406.47,0.0,0.98687,1e-05,2.12279]
[1778293624564,40.35,80406.47,0.0,0.98687,1e-05,2.12279]
[1778293624925,40.35,80406.47,0.0,0.98687,1e-05,2.12279]
[1778293625061,40.35,80406.47,0.0,0.98687,1e-05,2.12279]
[1778293625162,40.35,80406.62,0.0,0.98687,1e-05,2.1225]
[1778293631048,40.35,80407.17,0.0,0.98688,1e-05,2.12143]
[1778293635872,40.35,80408.51,0.0,0.9869,1e-05,2.11897]
[1778293636059,40.35,80408.51,0.0,0.9869,1e-05,2.11897]
[1778293636161,40.35,80408.51,0.0,0.9869,1e-05,2.11898]
[1778293641798,40.35,80408.51,0.0,0.9869,1e-05,2.11898]
[1778293641811,40.35,80408.51,0.0,0.9869,1e-05,2.11898]
[1778293647160,40.35,80408.87,0.0,0.9869,1e-05,2.11838]
[1778293647352,40.35,80408.87,0.0,0.9869,1e-05,2.11838]
[1778293647563,40.35,80408.87,0.0,0.9869,1e-05,2.11838]
[1778293647583,40.35,80408.87,0.0,0.9869,1e-05,2.11838]
[1778293647811,40.35,80408.87,0.0,0.9869,1e-05,2.11838]
[1778293648167,40.35,80408.8,0.0,0.9869,1e-05,2.11852]
[1778293653202,40.35,80408.86,0.0,0.98691,1e-05,2.11654]
[1778293658239,40.35,80408.71,0.0,0.98691,1e-05,2.11691]
[1778293661564,40.35,80409.39,0.0,0.98692,1e-05,2.11572]
[1778293661812,40.35,80409.39,0.0,0.98692,1e-05,2.11572]
[1778293662070,40.35,80409.39,0.0,0.98692,1e-05,2.11572]
[1778293662310,40.35,80409.39,0.0,0.98692,1e-05,2.11572]
[1778293662267,40.35,80409.43,0.0,0.98692,1e-05,2.11567]
[1778293665288,40.35,80413.64,0.0,0.98697,1e-05,2.10804]
[1778293665596,40.35,80413.64,0.0,0.98697,1e-05,2.10804]
[1778293665812,40.35,80413.64,0.0,0.98697,1e-05,2.10804]
[1778293666295,40.35,80422.59,0.0,0.98709,1e-05,2.0918]
[1778293668309,40.35,80425.64,0.0,0.98713,1e-05,2.08638]
[1778293669600,40.35,80425.78,0.0,0.98713,1e-05,2.08619]
[1778293669810,40.35,80425.78,0.0,0.98713,1e-05,2.08619]
[1778293676054,40.35,80425.98,0.0,0.98713,1e-05,2.0862]
[1778293676325,40.35,80425.98,0.0,0.98713,1e-05,2.0862]
[1778293676155,40.35,80425.98,0.0,0.98713,1e-05,2.08634]
[1778293677373,40.35,80421.04,0.0,0.98707,1e-05,2.09536]
[1778293679895,40.35,80419.69,0.0,0.98705,1e-05,2.09789]
[1778293680060,40.35,80419.69,0.0,0.98705,1e-05,2.09789]
[1778293685429,40.35,80417.27,0.0,0.98701,1e-05,2.10266]
[1778293690464,40.35,80422.27,0.0,0.98708,1e-05,2.09389]
[1778293692263,40.35,80422.27,0.0,0.98708,1e-05,2.09389]
[1778293692313,40.35,80422.27,0.0,0.98708,1e-05,2.09389]
[1778293692352,40.35,80420.73,0.0,0.98706,1e-05,2.09675]
[1778293692965,40.35,80420.73,0.0,0.98706,1e-05,2.09675]
[1778293693062,40.35,80420.73,0.0,0.98706,1e-05,2.09675]
[1778293698521,40.36,80421.07,0.0,0.98706,1e-05,2.09656]
[1778293701106,40.36,80420.44,0.0,0.98705,1e-05,2.09776]
[1778293701313,40.36,80420.44,0.0,0.98705,1e-05,2.09776]
[1778293701149,40.36,80420.44,0.0,0.98705,1e-05,2.09782]
[1778293701930,40.36,80420.44,0.0,0.98705,1e-05,2.09782]
[1778293702067,40.36,80420.44,0.0,0.98705,1e-05,2.09782]
[1778293707824,40.36,80420.35,0.0,0.98704,1e-05,2.09831]
[1778293708063,40.36,80420.35,0.0,0.98704,1e-05,2.09831]
[1778293708077,40.36,80421.06,0.0,0.98705,1e-05,2.09707]
[1778293708585,40.36,80421.06,0.0,0.98705,1e-05,2.09707]
[1778293708813,40.36,80421.06,0.0,0.98705,1e-05,2.09707]
[1778293712308,40.36,80419.31,0.0,0.98703,1e-05,2.1004]
[1778293712564,40.36,80416.92,0.0,0.98701,1e-05,2.10286]
[1778293712893,40.36,80416.92,0.0,0.98701,1e-05,2.10286]
[1778293713063,40.36,80416.92,0.0,0.98701,1e-05,2.10286]
[1778293713161,40.36,80417.36,0.0,0.98701,1e-05,2.1021]
[1778293717655,40.36,80410.75,0.0,0.98693,1e-05,2.11435]
[1778293719144,40.36,80410.75,0.0,0.98693,1e-05,2.11435]
[1778293719311,40.36,80410.75,0.0,0.98693,1e-05,2.11435]
[1778293719316,40.36,80411.37,0.0,0.98693,1e-05,2.11324]
[1778293719817,40.36,80411.37,0.0,0.98693,1e-05,2.11324]
[1778293720069,40.36,80411.37,0.0,0.98693,1e-05,2.11324]
[1778293725712,40.36,80412.29,0.0,0.98694,1e-05,2.11175]
[1778293727618,40.36,80411.92,0.0,0.98694,1e-05,2.11246]
[1778293727816,40.36,80411.92,0.0,0.98694,1e-05,2.11246]
[1778293728252,40.36,80411.92,0.0,0.98694,1e-05,2.11246]
[1778293728315,40.36,80411.92,0.0,0.98694,1e-05,2.11246]
[1778293728297,40.36,80412.38,0.0,0.98695,1e-05,2.11165]
[1778293733814,40.36,80412.09,0.0,0.98694,1e-05,2.11236]
[1778293734066,40.36,80412.09,0.0,0.98694,1e-05,2.11236]
[1778293737608,40.36,80412.98,0.0,0.98695,1e-05,2.11089]
[1778293737814,40.36,80412.98,0.0,0.98695,1e-05,2.11089]
[1778293737915,40.36,80412.98,0.0,0.98695,1e-05,2.11093]
[1778293743837,40.36,80412.82,0.0,0.98695,1e-05,2.11148]
[1778293749879,40.36,80413.03,0.0,0.98695,1e-05,2.11136]
[1778293755921,40.37,80412.99,0.0,0.98694,1e-05,2.1117]
[1778293760956,40.37,80413.37,0.0,0.98695,1e-05,2.11124]
[1778293765991,40.37,80413.69,0.0,0.98695,1e-05,2.11085]
[1778293769268,40.37,80414.19,0.0,0.98696,1e-05,2.11003]
[1778293769312,40.37,80414.19,0.0,0.98696,1e-05,2.11003]
[1778293778075,40.37,80413.86,0.0,0.98696,1e-05,2.10921]
[1778293782103,40.37,80419.24,0.0,0.98703,1e-05,2.09963]
[1778293782929,40.37,80419.24,0.0,0.98703,1e-05,2.09963]
[1778293783069,40.37,80419.24,0.0,0.98703,1e-05,2.09963]
[1778293783110,40.37,80419.96,0.0,0.98704,1e-05,2.09839]
[1778293783714,40.37,80419.96,0.0,0.98704,1e-05,2.09839]
[1778293783814,40.37,80419.96,0.0,0.98704,1e-05,2.09839]
[1778293789152,40.37,80420.47,0.0,0.98704,1e-05,2.09789]
[1778293793108,40.37,80420.16,0.0,0.98704,1e-05,2.09867]
[1778293793312,40.37,80420.16,0.0,0.98704,1e-05,2.09867]
[1778293793314,40.37,80420.45,0.0,0.98704,1e-05,2.09821]
[1778293793705,40.37,80420.45,0.0,0.98704,1e-05,2.09821]
[1778293793812,40.37,80420.45,0.0,0.98704,1e-05,2.09821]
[1778293796815,40.37,80421.03,0.0,0.98705,1e-05,2.09737]
[1778293797208,40.37,80421.6,0.0,0.98705,1e-05,2.09641]
[1778293802245,40.38,80422.17,0.0,0.98706,1e-05,2.09575]
[1778293807280,40.38,80422.26,0.0,0.98706,1e-05,2.09595]
[1778293810313,40.38,80423.59,0.0,0.98707,1e-05,2.09369]
[1778293810414,40.38,80423.53,0.0,0.98707,1e-05,2.09387]
[1778293810566,40.38,80423.53,0.0,0.98707,1e-05,2.09387]
[1778293811472,40.38,80423.53,0.0,0.98707,1e-05,2.09387]
[1778293811308,40.38,80423.86,0.0,0.98708,1e-05,2.09335]
[1778293811563,40.38,80423.86,0.0,0.98708,1e-05,2.09335]
[1778293817354,40.38,80423.31,0.0,0.98707,1e-05,2.09477]
[1778293822389,40.38,80423.13,0.0,0.98706,1e-05,2.09544]
[1778293826346,40.38,80423.31,0.0,0.98706,1e-05,2.09532]
[1778293826503,40.38,80423.4,0.0,0.98706,1e-05,2.09523]
[1778293826562,40.38,80423.4,0.0,0.98706,1e-05,2.09523]
[1778293827076,40.38,80423.4,0.0,0.98706,1e-05,2.09523]
[1778293827312,40.38,80423.4,0.0,0.98706,1e-05,2.09523]
[1778293827425,40.38,80423.26,0.0,0.98706,1e-05,2.09555]
[1778293832461,40.38,80423.4,0.0,0.98707,1e-05,2.09371]
[1778293840374,40.38,80423.28,0.0,0.98707,1e-05,2.09414]
[1778293845552,40.39,80423.7,0.0,0.98707,1e-05,2.09406]
[1778293848838,40.39,80423.07,0.0,0.98706,1e-05,2.09534]
[1778293849063,40.39,80423.07,0.0,0.98706,1e-05,2.09534]
[1778293849120,40.39,80423.25,0.0,0.98706,1e-05,2.09514]
[1778293850122,40.39,80423.25,0.0,0.98706,1e-05,2.09514]
[1778293850316,40.39,80423.25,0.0,0.98706,1e-05,2.09514]
[1778293856629,40.39,80423.68,0.0,0.98706,1e-05,2.09484]
[1778293862671,40.39,80423.77,0.0,0.98706,1e-05,2.09515]
[1778293867706,40.39,80423.86,0.0,0.98706,1e-05,2.09531]
[1778293870727,40.39,80430.8,0.0,0.98715,1e-05,2.08295]
[1778293872111,40.39,80430.8,0.0,0.98715,1e-05,2.08295]
[1778293872312,40.39,80430.8,0.0,0.98715,1e-05,2.08295]
[1778293872382,40.39,80433.38,0.0,0.98718,1e-05,2.07839]
[1778293873378,40.39,80433.38,0.0,0.98718,1e-05,2.07839]
[1778293873561,40.4,80433.81,0.0,0.98719,1e-05,2.07771]
[1778293873728,40.4,80433.81,0.0,0.98719,1e-05,2.07771]
[1778293873763,40.4,80434.91,0.0,0.9872,1e-05,2.07583]
[1778293874757,40.4,80453.74,0.0,0.98744,1e-05,2.04227]
[1778293875764,40.4,80462.35,0.0,0.98755,1e-05,2.02719]
[1778293877710,40.4,80462.49,0.0,0.98755,1e-05,2.02713]
[1778293877778,40.4,80462.94,0.0,0.98756,1e-05,2.02652]
[1778293882813,40.4,80458.6,0.0,0.98749,1e-05,2.0351]
[1778293887848,40.41,80460.43,0.0,0.98751,1e-05,2.03268]
[1778293890126,40.41,80460.62,0.0,0.98751,1e-05,2.03251]
[1778293890310,40.41,80460.62,0.0,0.98751,1e-05,2.03251]
[1778293890411,40.41,80460.94,0.0,0.98752,1e-05,2.03211]
[1778293891159,40.41,80460.94,0.0,0.98752,1e-05,2.03211]
[1778293891310,40.41,80460.94,0.0,0.98752,1e-05,2.03211]
[1778293895904,40.41,80466.61,0.0,0.98759,1e-05,2.0212]
[1778293897366,40.41,80466.61,0.0,0.98759,1e-05,2.0212]
[1778293897560,40.41,80466.61,0.0,0.98759,1e-05,2.0212]
[1778293897467,40.41,80469.93,0.0,0.98763,1e-05,2.01554]
[1778293897920,40.41,80471.44,0.0,0.98765,1e-05,2.01307]
[1778293898814,40.41,80471.44,0.0,0.98765,1e-05,2.01307]
[1778293899063,40.41,80471.44,0.0,0.98765,1e-05,2.01307]
[1778293901946,40.41,80467.7,0.0,0.9876,1e-05,2.02038]
[1778293903130,40.41,80467.7,0.0,0.9876,1e-05,2.02038]
[1778293903312,40.41,80467.7,0.0,0.9876,1e-05,2.02038]
[1778293903413,40.42,80466.59,0.0,0.98758,1e-05,2.02251]
[1778293904333,40.42,80466.59,0.0,0.98758,1e-05,2.02251]
[1778293904563,40.42,80466.59,0.0,0.98758,1e-05,2.02251]
[1778293910006,40.42,80465.55,0.0,0.98756,1e-05,2.02549]
[1778293915038,40.42,80464.65,0.0,0.98754,1e-05,2.02789]
[1778293916364,40.42,80464.65,0.0,0.98754,1e-05,2.02789]
[1778293916560,40.42,80464.65,0.0,0.98754,1e-05,2.02789]
[1778293916571,40.42,80465.54,0.0,0.98755,1e-05,2.02648]
[1778293917591,40.42,80465.54,0.0,0.98755,1e-05,2.02648]
[1778293917814,40.42,80466.35,0.0,0.98756,1e-05,2.02521]
[1778293923188,40.43,80464.85,0.0,0.98754,1e-05,2.02866]
[1778293923310,40.43,80464.85,0.0,0.98754,1e-05,2.02866]
[1778293923412,40.43,80464.62,0.0,0.98753,1e-05,2.02923]
[1778293924068,40.43,80464.62,0.0,0.98753,1e-05,2.02923]
[1778293924311,40.43,80464.62,0.0,0.98753,1e-05,2.02923]
[1778293929136,40.43,80456.06,0.0,0.98742,1e-05,2.04528]
[1778293930099,40.43,80456.06,0.0,0.98742,1e-05,2.04528]
[1778293930311,40.43,80456.06,0.0,0.98742,1e-05,2.04528]
[1778293930373,40.43,80450.1,0.0,0.98734,1e-05,2.05602]
[1778293931748,40.43,80449.1,0.0,0.98733,1e-05,2.05791]
[1778293931813,40.43,80449.1,0.0,0.98733,1e-05,2.05791]
[1778293935178,40.43,80444.11,0.0,0.98726,1e-05,2.06722]
[1778293939916,40.44,80441.85,0.0,0.98723,1e-05,2.0716]
[1778293940062,40.44,80441.85,0.0,0.98723,1e-05,2.0716]
[1778293940213,40.44,80442.1,0.0,0.98723,1e-05,2.07122]
[1778293941072,40.44,80442.1,0.0,0.98723,1e-05,2.07122]
[1778293941310,40.44,80442.1,0.0,0.98723,1e-05,2.07122]
[1778293947263,40.44,80442.35,0.0,0.98723,1e-05,2.0713]
[1778293950222,40.44,80443.95,0.0,0.98725,1e-05,2.06858]
[1778293950310,40.44,80443.95,0.0,0.98725,1e-05,2.06858]
[1778293950320,40.44,80444.46,0.0,0.98726,1e-05,2.06775]
[1778293951950,40.44,80446.09,0.0,0.98729,1e-05,2.063]
[1778293952068,40.44,80446.09,0.0,0.98729,1e-05,2.063]
[1778293962369,40.44,80448.7,0.0,0.98732,1e-05,2.05937]
[1778293963711,40.44,80448.63,0.0,0.98731,1e-05,2.05959]
[1778293963816,40.44,80448.63,0.0,0.98731,1e-05,2.05959]
[1778293964383,40.44,80448.67,0.0,0.98731,1e-05,2.05962]
[1778293965267,40.44,80448.67,0.0,0.98731,1e-05,2.05962]
[1778293965312,40.44,80448.67,0.0,0.98731,1e-05,2.05962]
[1778293972439,40.45,80448.28,0.0,0.9873,1e-05,2.06108]
[1778293978572,40.45,80447.88,0.0,0.9873,1e-05,2.06217]
[1778293979981,40.45,80448.46,0.0,0.9873,1e-05,2.06142]
[1778293980063,40.45,80448.46,0.0,0.9873,1e-05,2.06142]
[1778293980370,40.45,80448.46,0.0,0.9873,1e-05,2.06142]
[1778293980558,40.45,80448.46,0.0,0.9873,1e-05,2.06142]
[1778293980659,40.45,80447.72,0.0,0.98729,1e-05,2.06284]
[1778293987544,40.45,80446.98,0.0,0.98728,1e-05,2.06482]
[1778293987875,40.45,80446.98,0.0,0.98728,1e-05,2.06482]
[1778293988062,40.45,80446.98,0.0,0.98728,1e-05,2.06482]
[1778293992930,40.45,80447.58,0.0,0.98728,1e-05,2.06421]
[1778293993060,40.45,80447.58,0.0,0.98728,1e-05,2.06421]
[1778293993586,40.46,80448.22,0.0,0.98729,1e-05,2.06315]
[1778293994049,40.46,80448.22,0.0,0.98729,1e-05,2.06315]
[1778293994063,40.46,80448.22,0.0,0.98729,1e-05,2.06315]
[1778293999629,40.46,80448.24,0.0,0.98728,1e-05,2.06367]
[1778294005671,40.46,80448.78,0.0,0.98729,1e-05,2.06325]
[1778294010011,40.46,80448.12,0.0,0.98728,1e-05,2.0647]
[1778294010062,40.46,80448.12,0.0,0.98728,1e-05,2.0647]
[1778294010476,40.46,80448.12,0.0,0.98728,1e-05,2.06488]
[1778294012191,40.46,80448.3,0.0,0.98728,1e-05,2.06455]
[1778294012310,40.46,80448.3,0.0,0.98728,1e-05,2.06455]
[1778294017755,40.46,80447.32,0.0,0.98727,1e-05,2.06503]
[1778294019283,40.46,80447.32,0.0,0.98727,1e-05,2.06503]
[1778294019313,40.46,80447.32,0.0,0.98727,1e-05,2.06503]
[1778294022790,40.47,80434.3,0.0,0.9871,1e-05,2.08889]
[1778294023811,40.47,80434.3,0.0,0.9871,1e-05,2.08889]
[1778294023912,40.47,80427.8,0.0,0.98701,1e-05,2.10079]
[1778294025594,40.47,80427.8,0.0,0.98701,1e-05,2.10079]
[1778294025816,40.47,80426.47,0.0,0.987,1e-05,2.10323]
[1778294025919,40.47,80426.68,0.0,0.987,1e-05,2.10287]
[1778294031853,40.47,80426.8,0.0,0.987,1e-05,2.10278]
[1778294039430,40.47,80424.73,0.0,0.98697,1e-05,2.10662]
[1778294039564,40.47,80424.73,0.0,0.98697,1e-05,2.10662]
[1778294040730,40.47,80424.73,0.0,0.98697,1e-05,2.10667]
[1778294040811,40.47,80424.73,0.0,0.98697,1e-05,2.10667]
[1778294040831,40.47,80424.73,0.0,0.98697,1e-05,2.1067]
[1778294045951,40.47,80430.7,0.0,0.98705,1e-05,2.09597]
[1778294047801,40.47,80430.29,0.0,0.98704,1e-05,2.09675]
[1778294047822,40.47,80430.29,0.0,0.98704,1e-05,2.09675]
[1778294049979,40.47,80436.27,0.0,0.98712,1e-05,2.08606]
[1778294055294,40.47,80436.67,0.0,0.98712,1e-05,2.08555]
[1778294055312,40.47,80436.67,0.0,0.98712,1e-05,2.08555]
[1778294056648,40.47,80436.67,0.0,0.98712,1e-05,2.0856]
[1778294056659,40.47,80436.7,0.0,0.98712,1e-05,2.0856]
[1778294056811,40.47,80436.7,0.0,0.98712,1e-05,2.0856]
[1778294062066,40.47,80432.19,0.0,0.98706,1e-05,2.09402]
[1778294063104,40.47,80432.19,0.0,0.98706,1e-05,2.09402]
[1778294063311,40.47,80432.19,0.0,0.98706,1e-05,2.09402]
[1778294070122,40.47,80432.58,0.0,0.98707,1e-05,2.0936]
[1778294075157,40.47,80432.83,0.0,0.98708,1e-05,2.09139]
[1778294078456,40.47,80433.1,0.0,0.98708,1e-05,2.09098]
[1778294078568,40.47,80433.1,0.0,0.98708,1e-05,2.09098]
[1778294080085,40.47,80432.28,0.0,0.98707,1e-05,2.09254]
[1778294080311,40.47,80432.28,0.0,0.98707,1e-05,2.09254]
[1778294080410,40.47,80431.95,0.0,0.98707,1e-05,2.09317]
[1778294086234,40.47,80431.78,0.0,0.98706,1e-05,2.09368]
[1778294095297,40.48,80430.76,0.0,0.98705,1e-05,2.09584]
[1778294096763,40.48,80430.76,0.0,0.98705,1e-05,2.09584]
[1778294096811,40.48,80430.76,0.0,0.98705,1e-05,2.09584]
[1778294100573,40.48,80429.25,0.0,0.98703,1e-05,2.0987]
[1778294100674,40.48,80428.59,0.0,0.98702,1e-05,2.09992]
[1778294100808,40.48,80428.59,0.0,0.98702,1e-05,2.09992]
[1778294106090,40.48,80428.48,0.0,0.98702,1e-05,2.10025]
[1778294106309,40.48,80428.48,0.0,0.98702,1e-05,2.10025]
[1778294116444,40.48,80428.35,0.0,0.98701,1e-05,2.10077]
[1778294119121,40.48,80428.28,0.0,0.98701,1e-05,2.10093]
[1778294119308,40.48,80428.28,0.0,0.98701,1e-05,2.10093]
[1778294119361,40.48,80428.28,0.0,0.98701,1e-05,2.10098]
[1778294124567,40.48,80426.89,0.0,0.98699,1e-05,2.10361]
[1778294124810,40.48,80424.4,0.0,0.98696,1e-05,2.10816]
[1778294130542,40.48,80422.42,0.0,0.98693,1e-05,2.11184]
[1778294135577,40.48,80423.13,0.0,0.98695,1e-05,2.10869]
[1778294141619,40.48,80423.4,0.0,0.98695,1e-05,2.10833]
[1778294147661,40.48,80423.35,0.0,0.98695,1e-05,2.10858]
[1778294152696,40.48,80423.67,0.0,0.98696,1e-05,2.10815]
[1778294156835,40.48,80423.81,0.0,0.98696,1e-05,2.10799]
[1778294157064,40.48,80423.92,0.0,0.98696,1e-05,2.10782]
[1778294158642,40.48,80423.87,0.0,0.98696,1e-05,2.10794]
[1778294158810,40.48,80423.87,0.0,0.98696,1e-05,2.10794]
[1778294158738,40.48,80425.3,0.0,0.98698,1e-05,2.10537]
[1778294163444,40.48,80426.53,0.0,0.98699,1e-05,2.1033]
[1778294163560,40.48,80426.53,0.0,0.98699,1e-05,2.1033]
[1778294168808,40.48,80424.74,0.0,0.98697,1e-05,2.10677]
[1778294170375,40.48,80423.27,0.0,0.98695,1e-05,2.10949]
[1778294170562,40.48,80423.27,0.0,0.98695,1e-05,2.10949]
[1778294171896,40.48,80422.04,0.0,0.98693,1e-05,2.11179]
[1778294172065,40.48,80422.04,0.0,0.98693,1e-05,2.11179]
[1778294172836,40.48,80420.83,0.0,0.98691,1e-05,2.11402]
[1778294178655,40.48,80417.41,0.0,0.98687,1e-05,2.12033]
[1778294178812,40.48,80417.41,0.0,0.98687,1e-05,2.12033]
[1778294180894,40.48,80412.26,0.0,0.9868,1e-05,2.12979]
[1778294182138,40.48,80412.26,0.0,0.9868,1e-05,2.12979]
[1778294182311,40.48,80412.26,0.0,0.9868,1e-05,2.12979]
[1778294182412,40.48,80411.79,0.0,0.98679,1e-05,2.13066]
[1778294185339,40.48,80411.8,0.0,0.98679,1e-05,2.13064]
[1778294185565,40.48,80411.8,0.0,0.98679,1e-05,2.13064]
[1778294190964,40.48,80408.19,0.0,0.98674,1e-05,2.13717]
[1778294193985,40.48,80399.98,0.0,0.98665,1e-05,2.15024]
[1778294195253,40.48,80399.98,0.0,0.98665,1e-05,2.15024]
[1778294195309,40.48,80399.98,0.0,0.98665,1e-05,2.15024]
[1778294195352,40.48,80394.98,0.0,0.98658,1e-05,2.15944]
[1778294197812,40.48,80394.98,0.0,0.98658,1e-05,2.15944]
[1778294197819,40.48,80394.56,0.0,0.98658,1e-05,2.16007]
[1778294198073,40.48,80394.56,0.0,0.98658,1e-05,2.16007]
[1778294204055,40.48,80395.66,0.0,0.98659,1e-05,2.15749]
[1778294209090,40.48,80395.29,0.0,0.98659,1e-05,2.15778]
[1778294212851,40.48,80395.57,0.0,0.9866,1e-05,2.15711]
[1778294213062,40.48,80393.16,0.0,0.98656,1e-05,2.1615]
[1778294222182,40.47,80393.93,0.0,0.98658,1e-05,2.15922]
[1778294225584,40.47,80394.32,0.0,0.98659,1e-05,2.15833]
[1778294225819,40.47,80394.32,0.0,0.98659,1e-05,2.15833]
[1778294228107,40.47,80399.85,0.0,0.98666,1e-05,2.14789]
[1778294228316,40.47,80399.85,0.0,0.98666,1e-05,2.14789]
[1778294228401,40.47,80399.85,0.0,0.98666,1e-05,2.14783]
[1778294233831,40.47,80401.1,0.0,0.98668,1e-05,2.14528]
[1778294234068,40.47,80401.1,0.0,0.98668,1e-05,2.14528]
[1778294235274,40.47,80408.76,0.0,0.98679,1e-05,2.131]
[1778294237092,40.47,80409.27,0.0,0.98679,1e-05,2.13003]
[1778294237311,40.47,80409.27,0.0,0.98679,1e-05,2.13003]
[1778294237313,40.47,80408.87,0.0,0.98679,1e-05,2.13073]
[1778294243330,40.47,80408.71,0.0,0.98679,1e-05,2.13081]
[1778294248365,40.47,80408.8,0.0,0.98679,1e-05,2.13047]
[1778294254407,40.47,80410.53,0.0,0.98683,1e-05,2.12517]
[1778294255020,40.47,80410.53,0.0,0.98683,1e-05,2.12517]
[1778294255060,40.47,80410.53,0.0,0.98683,1e-05,2.12517]
[1778294260135,40.47,80407.68,0.0,0.98679,1e-05,2.13028]
[1778294260312,40.47,80407.68,0.0,0.98679,1e-05,2.13028]
[1778294260449,40.47,80405.38,0.0,0.98676,1e-05,2.13447]
[1778294265484,40.47,80404.01,0.0,0.98674,1e-05,2.1368]
[1778294270712,40.47,80404.01,0.0,0.98674,1e-05,2.1368]
[1778294273813,40.47,80403.14,0.0,0.98673,1e-05,2.1381]
[1778294275696,40.47,80403.24,0.0,0.98673,1e-05,2.13787]
[1778294275812,40.47,80403.24,0.0,0.98673,1e-05,2.13787]
[1778294275911,40.47,80404.23,0.0,0.98675,1e-05,2.13596]
[1778294279557,40.47,80404.03,0.0,0.98675,1e-05,2.13625]
[1778294279811,40.47,80404.03,0.0,0.98675,1e-05,2.13625]
[1778294289652,40.46,80404.27,0.0,0.98675,1e-05,2.13531]
[1778294294687,40.46,80405.21,0.0,0.98677,1e-05,2.13338]
[1778294297901,40.46,80404.93,0.0,0.98676,1e-05,2.13386]
[1778294298063,40.46,80404.93,0.0,0.98676,1e-05,2.13386]
[1778294298604,40.46,80404.93,0.0,0.98676,1e-05,2.13386]
[1778294298810,40.46,80404.93,0.0,0.98676,1e-05,2.13386]
[1778294298912,40.46,80404.93,0.0,0.98676,1e-05,2.13375]
[1778294304757,40.46,80405.5,0.0,0.98677,1e-05,2.13247]
[1778294310799,40.46,80405.84,0.0,0.98678,1e-05,2.13163]
[1778294318855,40.46,80405.89,0.0,0.98679,1e-05,2.1293]
[1778294323890,40.46,80406.0,0.0,0.9868,1e-05,2.12892]
[1778294325623,40.46,80405.06,0.0,0.98678,1e-05,2.13061]
[1778294325816,40.46,80405.06,0.0,0.98678,1e-05,2.13061]
[1778294325904,40.46,80405.44,0.0,0.98679,1e-05,2.12988]
[1778294326539,40.46,80405.44,0.0,0.98679,1e-05,2.12988]
[1778294326560,40.46,80405.44,0.0,0.98679,1e-05,2.12988]
[1778294331946,40.46,80405.89,0.0,0.9868,1e-05,2.12885]
[1778294337991,40.46,80405.86,0.0,0.9868,1e-05,2.12871]
[1778294343027,40.46,80405.29,0.0,0.98679,1e-05,2.12958]
[1778294343800,40.46,80405.29,0.0,0.98679,1e-05,2.12958]
[1778294343816,40.46,80405.29,0.0,0.98679,1e-05,2.12958]
[1778294344034,40.46,80405.43,0.0,0.98679,1e-05,2.12929]
[1778294344667,40.46,80405.43,0.0,0.98679,1e-05,2.12929]
[1778294344812,40.46,80405.43,0.0,0.98679,1e-05,2.12929]
[1778294350076,40.46,80405.0,0.0,0.98679,1e-05,2.12987]
[1778294355111,40.45,80404.34,0.0,0.98678,1e-05,2.1309]
[1778294360146,40.45,80404.79,0.0,0.98679,1e-05,2.1299]
[1778294364601,40.45,80404.83,0.0,0.98679,1e-05,2.12968]
[1778294364815,40.45,80404.83,0.0,0.98679,1e-05,2.12968]
[1778294364844,40.45,80404.83,0.0,0.98679,1e-05,2.12965]
[1778294365392,40.45,80404.83,0.0,0.98679,1e-05,2.12965]
[1778294365566,40.45,80404.83,0.0,0.98679,1e-05,2.12965]
[1778294373237,40.45,80404.54,0.0,0.9868,1e-05,2.12793]
[1778294383307,40.45,80404.98,0.0,0.98681,1e-05,2.12681]
[1778294391363,40.45,80403.89,0.0,0.9868,1e-05,2.12857]
[1778294396398,40.45,80404.77,0.0,0.98681,1e-05,2.12678]
[1778294401433,40.45,80404.32,0.0,0.9868,1e-05,2.12744]
[1778294408483,40.45,80404.14,0.0,0.9868,1e-05,2.12749]
[1778294413518,40.45,80404.15,0.0,0.98681,1e-05,2.12726]
[1778294419560,40.45,80404.34,0.0,0.98681,1e-05,2.12666]
[1778294421574,40.45,80398.21,0.0,0.98673,1e-05,2.13784]
[1778294422941,40.45,80398.21,0.0,0.98673,1e-05,2.13784]
[1778294423066,40.45,80398.21,0.0,0.98673,1e-05,2.13784]
[1778294423042,40.44,80396.75,0.0,0.98671,1e-05,2.14047]
[1778294423701,40.44,80396.75,0.0,0.98671,1e-05,2.14047]
[1778294423812,40.44,80396.75,0.0,0.98671,1e-05,2.14047]
[1778294432651,40.44,80397.27,0.0,0.98673,1e-05,2.13688]
[1778294435818,40.44,80396.46,0.0,0.98672,1e-05,2.13827]
[1778294436066,40.44,80396.46,0.0,0.98672,1e-05,2.13827]
[1778294435871,40.44,80396.54,0.0,0.98672,1e-05,2.13807]
[1778294436659,40.44,80396.54,0.0,0.98672,1e-05,2.13807]
[1778294436809,40.44,80396.54,0.0,0.98672,1e-05,2.13807]
[1778294443729,40.44,80393.83,0.0,0.98669,1e-05,2.14263]
[1778294449772,40.44,80393.89,0.0,0.98669,1e-05,2.14218]
[1778294454765,40.44,80391.53,0.0,0.98666,1e-05,2.14632]
[1778294454815,40.44,80391.53,0.0,0.98666,1e-05,2.14632]
[1778294454856,40.44,80391.53,0.0,0.98666,1e-05,2.14626]
[1778294455795,40.44,80391.53,0.0,0.98666,1e-05,2.14626]
[1778294455813,40.44,80391.53,0.0,0.98666,1e-05,2.14626]
[1778294464877,40.44,80386.22,0.0,0.9866,1e-05,2.15549]
[1778294467296,40.43,80383.7,0.0,0.98656,1e-05,2.16001]
[1778294467318,40.43,80383.7,0.0,0.98656,1e-05,2.16001]
[1778294467898,40.43,80384.46,0.0,0.98657,1e-05,2.15851]
[1778294469236,40.43,80383.77,0.0,0.98657,1e-05,2.15971]
[1778294469309,40.43,80383.77,0.0,0.98657,1e-05,2.15971]
[1778294476961,40.43,80384.57,0.0,0.98658,1e-05,2.15756]
[1778294479587,40.43,80386.65,0.0,0.98661,1e-05,2.15354]
[1778294479818,40.43,80386.65,0.0,0.98661,1e-05,2.15354]
[1778294479982,40.43,80386.72,0.0,0.98661,1e-05,2.15334]
[1778294481125,40.43,80386.72,0.0,0.98661,1e-05,2.15334]
[1778294481160,40.43,80390.56,0.0,0.98666,1e-05,2.14615]
[1778294481313,40.43,80390.56,0.0,0.98666,1e-05,2.14615]
[1778294487031,40.43,80392.66,0.0,0.9867,1e-05,2.14196]
[1778294488314,40.43,80392.66,0.0,0.9867,1e-05,2.14196]
[1778294488562,40.43,80392.66,0.0,0.9867,1e-05,2.14196]
[1778294489118,40.43,80392.66,0.0,0.9867,1e-05,2.14196]
[1778294489161,40.43,80392.66,0.0,0.9867,1e-05,2.14186]
[1778294489315,40.43,80392.66,0.0,0.9867,1e-05,2.14186]
[1778294495087,40.43,80395.64,0.0,0.98675,1e-05,2.13415]
[1778294497538,40.43,80397.16,0.0,0.98677,1e-05,2.13129]
[1778294497564,40.43,80397.16,0.0,0.98677,1e-05,2.13129]
[1778294498108,40.43,80397.41,0.0,0.98677,1e-05,2.13079]
[1778294498943,40.43,80397.41,0.0,0.98677,1e-05,2.13079]
[1778294499060,40.43,80397.41,0.0,0.98677,1e-05,2.13079]
[1778294503144,40.43,80401.39,0.0,0.98683,1e-05,2.12334]
[1778294505944,40.43,80403.21,0.0,0.98685,1e-05,2.11997]
[1778294506061,40.43,80403.21,0.0,0.98685,1e-05,2.11997]
[1778294506165,40.43,80403.27,0.0,0.98685,1e-05,2.11984]
[1778294506976,40.43,80403.27,0.0,0.98685,1e-05,2.11984]
[1778294507072,40.43,80403.27,0.0,0.98685,1e-05,2.11984]
[1778294514221,40.43,80404.1,0.0,0.98687,1e-05,2.11822]
[1778294517189,40.43,80404.15,0.0,0.98687,1e-05,2.11812]
[1778294517313,40.43,80406.56,0.0,0.9869,1e-05,2.1137]
[1778294518005,40.43,80406.56,0.0,0.9869,1e-05,2.1137]
[1778294518061,40.43,80406.56,0.0,0.9869,1e-05,2.1137]
[1778294518106,40.43,80406.56,0.0,0.9869,1e-05,2.11369]
[1778294523286,40.43,80407.16,0.0,0.98691,1e-05,2.11259]
[1778294525623,40.43,80407.09,0.0,0.98691,1e-05,2.11272]
[1778294525813,40.43,80407.09,0.0,0.98691,1e-05,2.11272]
[1778294531692,40.43,80407.05,0.0,0.98691,1e-05,2.1128]
[1778294534365,40.43,80403.56,0.0,0.98686,1e-05,2.11918]
[1778294536035,40.43,80403.56,0.0,0.98686,1e-05,2.11918]
[1778294536061,40.43,80403.56,0.0,0.98686,1e-05,2.11918]
[1778294536136,40.43,80399.48,0.0,0.9868,1e-05,2.12665]
[1778294537466,40.43,80398.65,0.0,0.98679,1e-05,2.12817]
[1778294537560,40.43,80398.65,0.0,0.98679,1e-05,2.12817]
[1778294537623,40.43,80393.84,0.0,0.98673,1e-05,2.13696]
[1778294543428,40.42,80391.94,0.0,0.98671,1e-05,2.14017]
[1778294546677,40.42,80389.93,0.0,0.98668,1e-05,2.14383]
[1778294546816,40.42,80389.93,0.0,0.98668,1e-05,2.14383]
[1778294546907,40.42,80390.05,0.0,0.98668,1e-05,2.14351]
[1778294547802,40.42,80390.05,0.0,0.98668,1e-05,2.14351]
[1778294547814,40.42,80390.05,0.0,0.98668,1e-05,2.14351]
[1778294549810,40.42,80390.43,0.0,0.98669,1e-05,2.14275]
[1778294549911,40.42,80390.09,0.0,0.98668,1e-05,2.14328]
[1778294555512,40.42,80389.74,0.0,0.98669,1e-05,2.14169]
[1778294561554,40.42,80391.17,0.0,0.98671,1e-05,2.13878]
[1778294564622,40.42,80392.29,0.0,0.98673,1e-05,2.13665]
[1778294564814,40.42,80392.29,0.0,0.98673,1e-05,2.13665]
[1778294564910,40.42,80392.4,0.0,0.98673,1e-05,2.13641]
[1778294565652,40.42,80392.4,0.0,0.98673,1e-05,2.13641]
[1778294565816,40.42,80392.4,0.0,0.98673,1e-05,2.13641]
[1778294567599,40.42,80395.76,0.0,0.98678,1e-05,2.13013]
[1778294568606,40.42,80399.85,0.0,0.98683,1e-05,2.1226]
[1778294570584,40.42,80401.22,0.0,0.98685,1e-05,2.12008]
[1778294570810,40.42,80401.22,0.0,0.98685,1e-05,2.12008]
[1778294571253,40.42,80401.22,0.0,0.98685,1e-05,2.12008]
[1778294570831,40.42,80404.15,0.0,0.98689,1e-05,2.11471]
[1778294571310,40.42,80404.15,0.0,0.98689,1e-05,2.11471]
[1778294571627,40.42,80408.11,0.0,0.98694,1e-05,2.10749]
[1778294576662,40.42,80408.95,0.0,0.98695,1e-05,2.10606]
[1778294578676,40.42,80405.62,0.0,0.98691,1e-05,2.11217]
[1778294580352,40.42,80405.14,0.0,0.9869,1e-05,2.11305]
[1778294580562,40.42,80405.14,0.0,0.9869,1e-05,2.11305]
[1778294580690,40.42,80404.6,0.0,0.98689,1e-05,2.11404]
[1778294581828,40.42,80404.6,0.0,0.98689,1e-05,2.11404]
[1778294582063,40.42,80404.6,0.0,0.98689,1e-05,2.11404]
[1778294588621,40.42,80404.46,0.0,0.98689,1e-05,2.11429]
[1778294588816,40.42,80404.46,0.0,0.98689,1e-05,2.11429]
[1778294590475,40.42,80406.76,0.0,0.98692,1e-05,2.11007]
[1778294590561,40.42,80406.76,0.0,0.98692,1e-05,2.11007]
[1778294590662,40.42,80406.76,0.0,0.98692,1e-05,2.11007]
[1778294592773,40.42,80406.45,0.0,0.98692,1e-05,2.11064]
[1778294592816,40.42,80406.45,0.0,0.98692,1e-05,2.11064]
[1778294592874,40.42,80403.45,0.0,0.98688,1e-05,2.11612]
[1778294596211,40.42,80401.69,0.0,0.98686,1e-05,2.11931]
[1778294596310,40.42,80401.94,0.0,0.98686,1e-05,2.11883]
[1778294596805,40.42,80401.82,0.0,0.98686,1e-05,2.11903]
[1778294602734,40.42,80399.74,0.0,0.98683,1e-05,2.12275]
[1778294602815,40.42,80399.74,0.0,0.98683,1e-05,2.12275]
[1778294609896,40.42,80397.26,0.0,0.9868,1e-05,2.127]
[1778294614931,40.42,80397.51,0.0,0.98682,1e-05,2.1244]
[1778294615393,40.42,80397.51,0.0,0.98682,1e-05,2.1244]
[1778294615560,40.42,80397.51,0.0,0.98682,1e-05,2.1244]
[1778294615603,40.42,80397.51,0.0,0.98682,1e-05,2.12437]
[1778294616716,40.42,80397.51,0.0,0.98682,1e-05,2.12437]
[1778294616820,40.42,80397.51,0.0,0.98682,1e-05,2.12437]
[1778294621980,40.42,80397.76,0.0,0.98682,1e-05,2.12369]
[1778294628024,40.42,80396.91,0.0,0.98681,1e-05,2.12505]
[1778294634065,40.42,80395.37,0.0,0.98679,1e-05,2.12766]
[1778294636337,40.42,80395.15,0.0,0.98679,1e-05,2.12803]
[1778294636563,40.42,80395.15,0.0,0.98679,1e-05,2.12803]
[1778294636660,40.42,80395.15,0.0,0.98679,1e-05,2.12796]
[1778294637572,40.42,80395.15,0.0,0.98679,1e-05,2.12796]
[1778294637814,40.42,80395.15,0.0,0.98679,1e-05,2.12796]
[1778294642242,40.41,80393.65,0.0,0.98677,1e-05,2.13058]
[1778294642313,40.41,80393.65,0.0,0.98677,1e-05,2.13058]
[1778294642270,40.41,80389.92,0.0,0.98672,1e-05,2.13741]
[1778294643129,40.41,80388.41,0.0,0.9867,1e-05,2.14015]
[1778294643746,40.41,80388.41,0.0,0.9867,1e-05,2.14015]
[1778294643813,40.41,80388.41,0.0,0.9867,1e-05,2.14015]
[1778294649171,40.41,80385.38,0.0,0.98666,1e-05,2.14542]
[1778294650178,40.41,80382.6,0.0,0.98662,1e-05,2.15051]
[1778294650868,40.41,80382.6,0.0,0.98662,1e-05,2.15051]
[1778294651060,40.41,80382.6,0.0,0.98662,1e-05,2.15051]
[1778294651185,40.41,80382.92,0.0,0.98663,1e-05,2.14985]
[1778294652427,40.41,80382.56,0.0,0.98663,1e-05,2.15045]
[1778294652563,40.41,80382.56,0.0,0.98663,1e-05,2.15045]
[1778294658234,40.41,80380.94,0.0,0.98661,1e-05,2.15305]
[1778294660028,40.41,80381.24,0.0,0.98661,1e-05,2.15242]
[1778294660061,40.41,80381.24,0.0,0.98661,1e-05,2.15242]
[1778294660248,40.41,80380.91,0.0,0.98661,1e-05,2.15297]
[1778294661825,40.41,80381.48,0.0,0.98661,1e-05,2.15185]
[1778294662065,40.41,80381.48,0.0,0.98661,1e-05,2.15185]
[1778294667297,40.41,80381.48,0.0,0.98662,1e-05,2.15148]
[1778294671325,40.41,80385.18,0.0,0.98668,1e-05,2.14244]
[1778294672236,40.41,80385.18,0.0,0.98668,1e-05,2.14244]
[1778294672309,40.41,80385.18,0.0,0.98668,1e-05,2.14244]
[1778294672332,40.41,80385.25,0.0,0.98668,1e-05,2.14227]
[1778294674065,40.41,80386.08,0.0,0.98669,1e-05,2.14069]
[1778294674317,40.41,80386.08,0.0,0.98669,1e-05,2.14069]
[1778294680042,40.41,80387.63,0.0,0.98671,1e-05,2.13835]
[1778294680060,40.41,80387.63,0.0,0.98671,1e-05,2.13835]
[1778294680143,40.41,80388.4,0.0,0.98672,1e-05,2.13685]
[1778294681307,40.41,80388.4,0.0,0.98672,1e-05,2.13685]
[1778294681571,40.41,80388.61,0.0,0.98672,1e-05,2.13647]
[1778294685761,40.41,80390.24,0.0,0.98675,1e-05,2.13332]
[1778294685810,40.41,80390.24,0.0,0.98675,1e-05,2.13332]
[1778294685838,40.41,80392.35,0.0,0.98678,1e-05,2.12937]
[1778294686867,40.41,80392.35,0.0,0.98678,1e-05,2.12937]
[1778294687062,40.41,80392.35,0.0,0.98678,1e-05,2.12937]
[1778294693479,40.41,80392.28,0.0,0.98678,1e-05,2.12932]
[1778294698514,40.41,80392.85,0.0,0.98679,1e-05,2.12813]
[1778294699816,40.41,80392.85,0.0,0.98679,1e-05,2.12813]
[1778294700061,40.41,80392.85,0.0,0.98679,1e-05,2.12813]
[1778294700164,40.41,80392.85,0.0,0.98679,1e-05,2.12807]
[1778294702382,40.41,80393.59,0.0,0.9868,1e-05,2.12671]
[1778294701535,40.41,80398.28,0.0,0.98686,1e-05,2.11807]
[1778294702563,40.41,80398.28,0.0,0.98686,1e-05,2.11807]
[1778294710599,40.41,80400.31,0.0,0.98689,1e-05,2.11423]
[1778294715634,40.41,80402.25,0.0,0.98691,1e-05,2.11062]
[1778294717115,40.41,80402.25,0.0,0.98691,1e-05,2.11062]
[1778294717310,40.41,80402.25,0.0,0.98691,1e-05,2.11062]
[1778294717411,40.41,80402.75,0.0,0.98692,1e-05,2.10969]
[1778294717966,40.41,80402.75,0.0,0.98692,1e-05,2.10969]
[1778294718063,40.41,80402.75,0.0,0.98692,1e-05,2.10969]
[1778294724697,40.41,80402.2,0.0,0.98691,1e-05,2.1106]
[1778294729103,40.41,80402.2,0.0,0.98691,1e-05,2.1106]
[1778294729308,40.41,80402.2,0.0,0.98691,1e-05,2.1106]
[1778294729339,40.4,80402.14,0.0,0.98691,1e-05,2.11064]
[1778294730871,40.4,80401.33,0.0,0.9869,1e-05,2.1121]
[1778294731061,40.4,80401.33,0.0,0.9869,1e-05,2.1121]
[1778294737791,40.4,80400.87,0.0,0.98691,1e-05,2.11082]
[1778294742826,40.4,80400.9,0.0,0.98691,1e-05,2.11065]
[1778294743833,40.4,80398.61,0.0,0.98688,1e-05,2.11481]
[1778294748868,40.4,80398.9,0.0,0.98688,1e-05,2.11413]
[1778294753987,40.4,80399.17,0.0,0.98689,1e-05,2.11355]
[1778294755812,40.4,80398.56,0.0,0.98688,1e-05,2.11457]
[1778294756103,40.4,80398.56,0.0,0.98688,1e-05,2.11457]
[1778294756313,40.4,80398.56,0.0,0.98688,1e-05,2.11457]
[1778294756380,40.4,80399.01,0.0,0.98689,1e-05,2.11372]
[1778294762966,40.4,80398.85,0.0,0.98689,1e-05,2.11381]
[1778294765929,40.4,80398.31,0.0,0.98688,1e-05,2.11474]
[1778294766060,40.4,80398.31,0.0,0.98688,1e-05,2.11474]
[1778294766160,40.4,80396.96,0.0,0.98686,1e-05,2.11718]
[1778294766542,40.4,80396.96,0.0,0.98686,1e-05,2.11718]
[1778294766572,40.4,80396.96,0.0,0.98686,1e-05,2.11718]
[1778294772041,40.4,80396.48,0.0,0.98686,1e-05,2.11787]
[1778294773811,40.4,80394.51,0.0,0.98683,1e-05,2.12141]
[1778294774159,40.4,80394.51,0.0,0.98683,1e-05,2.12141]
[1778294774312,40.4,80394.51,0.0,0.98683,1e-05,2.12141]
[1778294774361,40.4,80392.83,0.0,0.98681,1e-05,2.12445]
[1778294780085,40.4,80391.68,0.0,0.9868,1e-05,2.12627]
[1778294782099,40.4,80389.53,0.0,0.98677,1e-05,2.13012]
[1778294782992,40.4,80389.53,0.0,0.98677,1e-05,2.13012]
[1778294783062,40.4,80389.53,0.0,0.98677,1e-05,2.13012]
[1778294786127,40.4,80387.35,0.0,0.98674,1e-05,2.13391]
[1778294789389,40.4,80384.78,0.0,0.98671,1e-05,2.13848]
[1778294789814,40.4,80384.78,0.0,0.98671,1e-05,2.13848]
[1778294789894,40.4,80384.78,0.0,0.98671,1e-05,2.13841]
[1778294790663,40.4,80384.78,0.0,0.98671,1e-05,2.13841]
[1778294790811,40.4,80384.78,0.0,0.98671,1e-05,2.13841]
[1778294793176,40.4,80379.46,0.0,0.98665,1e-05,2.14609]
[1778294794607,40.4,80378.21,0.0,0.98663,1e-05,2.14832]
[1778294794811,40.4,80378.21,0.0,0.98663,1e-05,2.14832]
[1778294795190,40.4,80378.13,0.0,0.98663,1e-05,2.14839]
[1778294797810,40.39,80378.53,0.0,0.98664,1e-05,2.14757]
[1778294803246,40.39,80376.76,0.0,0.98662,1e-05,2.15031]
[1778294804122,40.39,80376.76,0.0,0.98662,1e-05,2.15031]
[1778294804244,40.39,80376.76,0.0,0.98662,1e-05,2.15031]
[1778294804311,40.39,80376.76,0.0,0.98662,1e-05,2.15031]
[1778294804345,40.39,80376.43,0.0,0.98661,1e-05,2.15084]
[1778294810295,40.39,80376.02,0.0,0.98661,1e-05,2.15113]
[1778294812792,40.39,80375.54,0.0,0.98661,1e-05,2.15195]
[1778294812812,40.39,80375.54,0.0,0.98661,1e-05,2.15195]
[1778294813986,40.39,80375.44,0.0,0.98661,1e-05,2.15198]
[1778294814066,40.39,80375.44,0.0,0.98661,1e-05,2.15198]
[1778294814323,40.39,80375.41,0.0,0.9866,1e-05,2.15265]
[1778294819358,40.4,80375.61,0.0,0.98658,1e-05,2.15536]
[1778294825400,40.41,80375.08,0.0,0.98656,1e-05,2.15863]
[1778294830435,40.41,80375.05,0.0,0.98656,1e-05,2.15829]
[1778294830593,40.41,80375.05,0.0,0.98656,1e-05,2.15829]
[1778294830813,40.41,80375.05,0.0,0.98656,1e-05,2.15829]
[1778294835731,40.41,80375.6,0.0,0.98657,1e-05,2.1569]
[1778294835811,40.41,80375.6,0.0,0.98657,1e-05,2.1569]
[1778294835881,40.41,80375.6,0.0,0.98657,1e-05,2.15683]
[1778294843235,40.41,80375.6,0.0,0.98657,1e-05,2.15683]
[1778294843311,40.41,80375.6,0.0,0.98657,1e-05,2.15683]
[1778294848564,40.41,80374.94,0.0,0.98657,1e-05,2.15725]
[1778294854535,40.41,80374.9,0.0,0.98657,1e-05,2.1565]
[1778294854560,40.41,80374.9,0.0,0.98657,1e-05,2.1565]
[1778294856265,40.42,80374.28,0.0,0.98655,1e-05,2.15891]
[1778294856312,40.42,80374.28,0.0,0.98655,1e-05,2.15891]
[1778294856347,40.42,80376.55,0.0,0.98657,1e-05,2.15594]
[1778294862662,40.44,80376.28,0.0,0.98654,1e-05,2.16019]
[1778294864050,40.44,80376.28,0.0,0.98654,1e-05,2.16019]
[1778294864063,40.44,80376.28,0.0,0.98654,1e-05,2.16019]
[1778294870720,40.45,80374.06,0.0,0.98648,1e-05,2.16916]
[1778294877320,40.46,80374.13,0.0,0.98648,1e-05,2.16962]
[1778294877561,40.46,80374.13,0.0,0.98648,1e-05,2.16962]
[1778294877418,40.47,80373.76,0.0,0.98644,1e-05,2.17384]
[1778294882804,40.48,80373.56,0.0,0.98642,1e-05,2.17768]
[1778294887839,40.49,80373.13,0.0,0.98639,1e-05,2.18132]
[1778294890584,40.5,80372.51,0.0,0.98638,1e-05,2.18304]
[1778294890812,40.5,80373.08,0.0,0.98638,1e-05,2.18253]
[1778294895895,40.51,80371.91,0.0,0.98634,1e-05,2.18807]
[1778294899799,40.52,80371.84,0.0,0.98633,1e-05,2.18984]
[1778294899812,40.52,80371.84,0.0,0.98633,1e-05,2.18984]
[1778294901558,40.52,80371.84,0.0,0.98632,1e-05,2.19039]
[1778294901812,40.52,80371.84,0.0,0.98632,1e-05,2.19039]
[1778294901937,40.52,80371.92,0.0,0.98632,1e-05,2.19132]
[1778294907979,40.54,80371.77,0.0,0.98629,1e-05,2.19484]
[1778294913014,40.55,80371.81,0.0,0.98629,1e-05,2.19545]
[1778294915551,40.55,80370.87,0.0,0.98627,1e-05,2.19775]
[1778294915563,40.55,80370.87,0.0,0.98627,1e-05,2.19775]
[1778294922711,40.56,80371.29,0.0,0.98626,1e-05,2.19855]
[1778294922811,40.56,80371.29,0.0,0.98626,1e-05,2.19855]
[1778294924664,40.57,80370.01,0.0,0.98622,1e-05,2.20464]
[1778294924816,40.57,80370.01,0.0,0.98622,1e-05,2.20464]
[1778294925099,40.57,80370.09,0.0,0.98622,1e-05,2.20501]
[1778294930134,40.58,80368.66,0.0,0.98618,1e-05,2.21027]
[1778294935364,40.59,80368.36,0.0,0.98616,1e-05,2.21287]
[1778294935562,40.59,80368.36,0.0,0.98616,1e-05,2.21287]
[1778294939128,40.59,80368.72,0.0,0.98615,1e-05,2.21371]
[1778294939200,40.6,80378.52,0.0,0.98628,1e-05,2.19625]
[1778294940205,40.6,80381.03,0.0,0.98631,1e-05,2.19208]
[1778294941212,40.6,80375.36,0.0,0.98623,1e-05,2.20327]
[1778294942931,40.6,80375.81,0.0,0.98623,1e-05,2.20295]
[1778294948262,40.62,80375.19,0.0,0.9862,1e-05,2.20725]
[1778294952472,40.62,80374.61,0.0,0.98618,1e-05,2.20989]
[1778294952562,40.62,80374.61,0.0,0.98618,1e-05,2.20989]
[1778294955048,40.63,80376.64,0.0,0.9862,1e-05,2.20759]
[1778294955072,40.63,80376.64,0.0,0.9862,1e-05,2.20759]
[1778294955310,40.63,80376.49,0.0,0.98619,1e-05,2.20839]
[1778294960345,40.64,80376.81,0.0,0.98618,1e-05,2.21032]
[1778294961178,40.64,80376.81,0.0,0.98618,1e-05,2.21032]
[1778294961310,40.64,80376.81,0.0,0.98618,1e-05,2.21032]
[1778294966387,40.65,80374.68,0.0,0.98613,1e-05,2.21731]
[1778294969182,40.66,80374.79,0.0,0.98612,1e-05,2.21808]
[1778294969311,40.66,80374.79,0.0,0.98612,1e-05,2.21808]
[1778294971110,40.66,80374.45,0.0,0.98611,1e-05,2.21969]
[1778294971312,40.66,80374.45,0.0,0.98611,1e-05,2.21969]
[1778294971423,40.66,80374.62,0.0,0.98612,1e-05,2.21785]
[1778294977465,40.67,80374.09,0.0,0.98609,1e-05,2.22173]
[1778294980390,40.68,80373.2,0.0,0.98607,1e-05,2.22437]
[1778294980561,40.68,80373.2,0.0,0.98607,1e-05,2.22437]
[1778294985521,40.69,80378.49,0.0,0.98613,1e-05,2.2172]
[1778294986015,40.69,80378.49,0.0,0.98613,1e-05,2.2172]
[1778294986072,40.69,80378.49,0.0,0.98613,1e-05,2.2172]
[1778294986528,40.69,80388.9,0.0,0.98627,1e-05,2.19811]
[1778294987535,40.69,80391.2,0.0,0.9863,1e-05,2.19432]
[1778294989124,40.69,80391.29,0.0,0.98629,1e-05,2.19468]
[1778294989314,40.69,80391.29,0.0,0.98629,1e-05,2.19468]
[1778294989549,40.69,80391.43,0.0,0.98629,1e-05,2.19494]
[1778294992604,40.7,80392.57,0.0,0.9863,1e-05,2.19385]
[1778294992808,40.7,80395.27,0.0,0.98633,1e-05,2.18933]
[1778294996453,40.71,80400.9,0.0,0.9864,1e-05,2.18045]
[1778294996560,40.71,80400.9,0.0,0.9864,1e-05,2.18045]
[1778294996598,40.71,80400.57,0.0,0.98639,1e-05,2.18161]
[1778295001634,40.72,80402.03,0.0,0.98639,1e-05,2.1816]
[1778295006669,40.73,80401.56,0.0,0.98636,1e-05,2.18513]
[1778295011704,40.74,80402.41,0.0,0.98636,1e-05,2.18616]
[1778295017746,40.75,80402.44,0.0,0.98633,1e-05,2.18922]
[1778295022781,40.76,80403.08,0.0,0.98632,1e-05,2.19059]
[1778295025063,40.76,80403.23,0.0,0.98632,1e-05,2.19082]
[1778295027209,40.77,80403.17,0.0,0.98631,1e-05,2.19196]
[1778295027310,40.77,80403.17,0.0,0.98631,1e-05,2.19196]
[1778295027362,40.77,80402.83,0.0,0.9863,1e-05,2.19361]
[1778295032856,40.78,80402.33,0.0,0.98629,1e-05,2.19507]
[1778295038898,40.79,80402.4,0.0,0.98627,1e-05,2.19794]
[1778295042927,40.8,80396.58,0.0,0.98617,1e-05,2.21131]
[1778295046141,40.81,80395.59,0.0,0.98615,1e-05,2.21412]
[1778295046310,40.81,80395.59,0.0,0.98615,1e-05,2.21412]
[1778295046956,40.81,80391.35,0.0,0.98609,1e-05,2.22257]
[1778295049324,40.81,80388.34,0.0,0.98604,1e-05,2.22918]
[1778295049563,40.81,80388.34,0.0,0.98604,1e-05,2.22918]
[1778295049608,40.81,80387.49,0.0,0.98602,1e-05,2.23124]
[1778295050185,40.81,80387.49,0.0,0.98602,1e-05,2.23124]
[1778295050313,40.81,80387.49,0.0,0.98602,1e-05,2.23124]
[1778295062060,40.84,80387.85,0.0,0.98599,1e-05,2.2363]
[1778295067095,40.84,80387.67,0.0,0.98597,1e-05,2.23886]
[1778295069248,40.85,80388.0,0.0,0.98597,1e-05,2.23868]
[1778295069313,40.85,80388.0,0.0,0.98597,1e-05,2.23868]
[1778295069410,40.85,80387.72,0.0,0.98596,1e-05,2.23965]
[1778295070201,40.85,80387.72,0.0,0.98596,1e-05,2.23965]
[1778295070312,40.85,80387.72,0.0,0.98596,1e-05,2.23965]
[1778295074145,40.86,80393.0,0.0,0.98602,1e-05,2.23185]
[1778295075152,40.86,80399.83,0.0,0.98611,1e-05,2.21942]
[1778295076313,40.86,80399.83,0.0,0.98611,1e-05,2.21942]
[1778295076561,40.86,80399.83,0.0,0.98611,1e-05,2.21942]
[1778295076662,40.86,80400.93,0.0,0.98612,1e-05,2.21783]
[1778295077510,40.86,80400.93,0.0,0.98612,1e-05,2.21783]
[1778295077562,40.86,80400.93,0.0,0.98612,1e-05,2.21783]
[1778295080187,40.87,80405.18,0.0,0.98617,1e-05,2.21177]
[1778295082052,40.87,80404.62,0.0,0.98616,1e-05,2.21332]
[1778295082064,40.87,80404.62,0.0,0.98616,1e-05,2.21332]
[1778295082088,40.87,80404.62,0.0,0.98615,1e-05,2.2138]
[1778295087236,40.88,80405.25,0.0,0.98615,1e-05,2.21506]
[1778295088962,40.88,80405.25,0.0,0.98615,1e-05,2.21506]
[1778295089067,40.88,80405.25,0.0,0.98615,1e-05,2.21506]
[1778295096299,40.9,80404.71,0.0,0.98612,1e-05,2.21842]
[1778295102341,40.91,80406.31,0.0,0.98612,1e-05,2.21827]
[1778295104389,40.91,80406.31,0.0,0.98612,1e-05,2.21827]
[1778295104560,40.91,80406.31,0.0,0.98612,1e-05,2.21827]
[1778295104645,40.91,80406.31,0.0,0.98611,1e-05,2.21922]
[1778295105250,40.91,80406.31,0.0,0.98611,1e-05,2.21922]
[1778295105312,40.91,80406.31,0.0,0.98611,1e-05,2.21922]
[1778295111404,40.92,80404.05,0.0,0.98606,1e-05,2.2267]
[1778295113418,40.93,80408.2,0.0,0.98611,1e-05,2.21981]
[1778295116202,40.93,80409.57,0.0,0.98612,1e-05,2.21817]
[1778295116317,40.93,80409.57,0.0,0.98612,1e-05,2.21817]
[1778295116440,40.93,80412.02,0.0,0.98615,1e-05,2.21405]
[1778295117729,40.93,80412.02,0.0,0.98615,1e-05,2.21405]
[1778295117812,40.93,80412.02,0.0,0.98615,1e-05,2.21405]
[1778295124495,40.95,80414.85,0.0,0.98616,1e-05,2.2126]
[1778295125804,40.95,80414.85,0.0,0.98616,1e-05,2.2126]
[1778295126060,40.95,80415.03,0.0,0.98616,1e-05,2.21275]
[1778295126140,40.95,80415.03,0.0,0.98616,1e-05,2.21323]
[1778295126958,40.95,80415.03,0.0,0.98616,1e-05,2.21323]
[1778295127063,40.95,80415.03,0.0,0.98616,1e-05,2.21323]
[1778295132551,40.96,80417.06,0.0,0.98616,1e-05,2.21234]
[1778295134038,40.97,80417.79,0.0,0.98617,1e-05,2.21146]
[1778295134064,40.97,80417.79,0.0,0.98617,1e-05,2.21146]
[1778295134565,40.97,80418.5,0.0,0.98618,1e-05,2.21062]
[1778295135572,40.97,80428.21,0.0,0.98631,1e-05,2.19302]
[1778295136816,40.97,80428.21,0.0,0.98631,1e-05,2.19302]
[1778295136854,40.97,80431.69,0.0,0.98635,1e-05,2.18708]
[1778295137061,40.97,80431.69,0.0,0.98635,1e-05,2.18708]
[1778295140454,40.98,80432.46,0.0,0.98635,1e-05,2.18725]
[1778295140561,40.98,80432.46,0.0,0.98635,1e-05,2.18725]
[1778295140607,40.98,80433.43,0.0,0.98636,1e-05,2.18599]
[1778295141298,40.98,80433.43,0.0,0.98636,1e-05,2.18599]
[1778295141313,40.98,80433.43,0.0,0.98636,1e-05,2.18599]
[1778295146649,40.99,80433.38,0.0,0.98634,1e-05,2.18928]
[1778295152691,41.0,80432.96,0.0,0.98632,1e-05,2.19123]
[1778295156387,41.01,80433.83,0.0,0.98632,1e-05,2.1912]
[1778295156560,41.01,80433.83,0.0,0.98632,1e-05,2.1912]
[1778295156719,41.01,80433.57,0.0,0.98631,1e-05,2.19221]
[1778295157739,41.01,80433.57,0.0,0.98631,1e-05,2.19221]
[1778295157810,41.01,80433.57,0.0,0.98631,1e-05,2.19221]
[1778295159740,41.02,80428.0,0.0,0.98622,1e-05,2.20413]
[1778295164775,41.03,80427.77,0.0,0.9862,1e-05,2.20709]
[1778295165250,41.03,80427.77,0.0,0.9862,1e-05,2.20709]
[1778295165310,41.03,80427.77,0.0,0.9862,1e-05,2.20709]
[1778295165351,41.03,80427.77,0.0,0.9862,1e-05,2.2076]
[1778295166431,41.03,80427.77,0.0,0.9862,1e-05,2.2076]
[1778295166562,41.03,80427.77,0.0,0.9862,1e-05,2.2076]
[1778295178873,41.06,80427.83,0.0,0.98615,1e-05,2.21399]
[1778295183449,41.06,80427.87,0.0,0.98614,1e-05,2.21591]
[1778295183562,41.06,80427.87,0.0,0.98614,1e-05,2.21591]
[1778295183660,41.07,80427.87,0.0,0.98614,1e-05,2.2164]
[1778295184635,41.07,80427.87,0.0,0.98614,1e-05,2.2164]
[1778295184811,41.07,80427.87,0.0,0.98614,1e-05,2.2164]
[1778295191964,41.08,80428.47,0.0,0.98611,1e-05,2.21922]
[1778295198011,41.09,80428.22,0.0,0.98609,1e-05,2.22261]
[1778295210097,41.11,80428.12,0.0,0.98605,1e-05,2.22856]
[1778295212226,41.12,80430.42,0.0,0.98609,1e-05,2.22271]
[1778295212312,41.12,80430.42,0.0,0.98609,1e-05,2.22271]
[1778295212410,41.12,80430.59,0.0,0.98608,1e-05,2.22335]
[1778295213435,41.12,80430.59,0.0,0.98608,1e-05,2.22335]
[1778295213561,41.12,80430.59,0.0,0.98608,1e-05,2.22335]
[1778295220167,41.13,80428.33,0.0,0.98602,1e-05,2.23138]
[1778295229230,41.15,80428.1,0.0,0.98599,1e-05,2.236]
[1778295234265,41.16,80429.17,0.0,0.98599,1e-05,2.23628]
[1778295236792,41.16,80430.34,0.0,0.986,1e-05,2.23455]
[1778295236812,41.16,80430.34,0.0,0.986,1e-05,2.23455]
[1778295236872,41.16,80430.56,0.0,0.986,1e-05,2.2346]
[1778295238134,41.16,80430.97,0.0,0.986,1e-05,2.23429]
[1778295238312,41.16,80430.97,0.0,0.986,1e-05,2.23429]
[1778295249372,41.19,80431.02,0.0,0.98596,1e-05,2.23967]
[1778295251417,41.19,80431.02,0.0,0.98596,1e-05,2.23967]
[1778295251565,41.19,80431.02,0.0,0.98596,1e-05,2.23967]
[1778295251632,41.19,80430.1,0.0,0.98594,1e-05,2.2423]
[1778295252512,41.19,80430.1,0.0,0.98594,1e-05,2.2423]
[1778295252562,41.19,80430.1,0.0,0.98594,1e-05,2.2423]
[1778295255061,41.19,80429.83,0.0,0.98593,1e-05,2.2437]
[1778295255162,41.19,80429.83,0.0,0.98593,1e-05,2.24414]
[1778295260449,41.2,80429.93,0.0,0.98591,1e-05,2.24659]
[1778295262854,41.21,80429.92,0.0,0.98591,1e-05,2.24704]
[1778295262912,41.21,80429.93,0.0,0.98591,1e-05,2.24746]
[1778295263061,41.21,80429.93,0.0,0.98591,1e-05,2.24746]
[1778295263470,41.21,80429.69,0.0,0.9859,1e-05,2.24835]
[1778295264004,41.21,80429.69,0.0,0.9859,1e-05,2.24835]
[1778295264065,41.21,80429.69,0.0,0.9859,1e-05,2.24835]
[1778295269512,41.22,80428.24,0.0,0.98586,1e-05,2.25366]
[1778295271402,41.22,80428.96,0.0,0.98587,1e-05,2.25272]
[1778295271573,41.22,80428.96,0.0,0.98587,1e-05,2.25272]
[1778295271995,41.22,80428.96,0.0,0.98587,1e-05,2.25272]
[1778295271608,41.22,80428.96,0.0,0.98588,1e-05,2.25112]
[1778295272073,41.22,80428.96,0.0,0.98588,1e-05,2.25112]
[1778295274547,41.23,80432.17,0.0,0.98591,1e-05,2.24634]
[1778295277762,41.23,80433.71,0.0,0.98593,1e-05,2.24432]
[1778295277813,41.23,80433.71,0.0,0.98593,1e-05,2.24432]
[1778295278249,41.23,80432.76,0.0,0.98591,1e-05,2.24654]
[1778295278309,41.23,80432.76,0.0,0.98591,1e-05,2.24654]
[1778295278575,41.23,80432.69,0.0,0.98591,1e-05,2.24711]
[1778295284617,41.24,80432.14,0.0,0.98588,1e-05,2.25071]
[1778295285922,41.24,80432.14,0.0,0.98588,1e-05,2.25071]
[1778295286063,41.25,80431.15,0.0,0.98586,1e-05,2.253]
[1778295292674,41.26,80428.61,0.0,0.98581,1e-05,2.26066]
[1778295294534,41.26,80428.55,0.0,0.9858,1e-05,2.26118]
[1778295294574,41.26,80428.55,0.0,0.9858,1e-05,2.26118]
[1778295294688,41.26,80428.99,0.0,0.98581,1e-05,2.26076]
[1778295295705,41.26,80428.99,0.0,0.98581,1e-05,2.26076]
[1778295295812,41.26,80428.99,0.0,0.98581,1e-05,2.26076]
[1778295301737,41.27,80428.87,0.0,0.98579,1e-05,2.2638]
[1778295306772,41.28,80429.18,0.0,0.98578,1e-05,2.26521]
[1778295311807,41.29,80429.48,0.0,0.98577,1e-05,2.26662]
[1778295315321,41.29,80432.11,0.0,0.98579,1e-05,2.26283]
[1778295315563,41.29,80432.11,0.0,0.98579,1e-05,2.26283]
[1778295315835,41.29,80431.77,0.0,0.98579,1e-05,2.26387]
[1778295316848,41.29,80431.77,0.0,0.98579,1e-05,2.26387]
[1778295316903,41.29,80431.77,0.0,0.98579,1e-05,2.26387]
[1778295322884,41.3,80432.09,0.0,0.98577,1e-05,2.26603]
[1778295330940,41.32,80430.69,0.0,0.98573,1e-05,2.27178]
[1778295335975,41.32,80431.31,0.0,0.98573,1e-05,2.27049]
[1778295341013,41.33,80431.58,0.0,0.98572,1e-05,2.2719]
[1778295345430,41.33,80431.24,0.0,0.98571,1e-05,2.2733]
[1778295345562,41.33,80431.24,0.0,0.98571,1e-05,2.2733]
[1778295346048,41.34,80431.35,0.0,0.98571,1e-05,2.27423]
[1778295347014,41.34,80431.35,0.0,0.98571,1e-05,2.27423]
[1778295347072,41.34,80431.35,0.0,0.98571,1e-05,2.27423]
[1778295352092,41.35,80431.33,0.0,0.98569,1e-05,2.27651]
[1778295358134,41.35,80431.37,0.0,0.98568,1e-05,2.27866]
[1778295364176,41.36,80430.9,0.0,0.98565,1e-05,2.28175]
[1778295367210,41.37,80429.8,0.0,0.98563,1e-05,2.28456]
[1778295367308,41.37,80429.8,0.0,0.98563,1e-05,2.28456]
[1778295367312,41.37,80427.86,0.0,0.9856,1e-05,2.28897]
[1778295369055,41.37,80427.86,0.0,0.9856,1e-05,2.28897]
[1778295369313,41.37,80428.11,0.0,0.9856,1e-05,2.28849]
[1778295369411,41.37,80424.25,0.0,0.98554,1e-05,2.29655]
[1778295370218,41.37,80419.74,0.0,0.98548,1e-05,2.30517]
[1778295374246,41.38,80419.32,0.0,0.98546,1e-05,2.30727]
[1778295379281,41.38,80418.81,0.0,0.98544,1e-05,2.31014]
[1778295384227,41.39,80416.68,0.0,0.98541,1e-05,2.31515]
[1778295384316,41.39,80416.68,0.0,0.98541,1e-05,2.31515]
[1778295384410,41.39,80416.68,0.0,0.9854,1e-05,2.31576]
[1778295386053,41.39,80416.68,0.0,0.9854,1e-05,2.31576]
[1778295386063,41.39,80416.68,0.0,0.9854,1e-05,2.31576]
[1778295396400,41.4,80415.23,0.0,0.98537,1e-05,2.32013]
[1778295399458,41.41,80415.74,0.0,0.98537,1e-05,2.31975]
[1778295399559,41.41,80415.74,0.0,0.98537,1e-05,2.31975]
[1778295399614,41.41,80415.27,0.0,0.98536,1e-05,2.32096]
[1778295401130,41.41,80415.27,0.0,0.98536,1e-05,2.32096]
[1778295401313,41.41,80415.27,0.0,0.98536,1e-05,2.32096]
[1778295412512,41.42,80415.39,0.0,0.98533,1e-05,2.32463]
[1778295417547,41.43,80415.29,0.0,0.98532,1e-05,2.32631]
[1778295420897,41.43,80415.29,0.0,0.98532,1e-05,2.32631]
[1778295421065,41.43,80415.29,0.0,0.98532,1e-05,2.32631]
[1778295420911,41.43,80415.29,0.0,0.98531,1e-05,2.32719]
[1778295421162,41.43,80415.29,0.0,0.98531,1e-05,2.32719]
[1778295422644,41.43,80415.29,0.0,0.98531,1e-05,2.32719]
[1778295422816,41.43,80415.29,0.0,0.98531,1e-05,2.32719]
[1778295428624,41.44,80415.68,0.0,0.98531,1e-05,2.32808]
[1778295433659,41.43,80415.6,0.0,0.98531,1e-05,2.32722]
[1778295434379,41.43,80415.6,0.0,0.98531,1e-05,2.32722]
[1778295434565,41.43,80415.6,0.0,0.98531,1e-05,2.32722]
[1778295434666,41.43,80413.08,0.0,0.98528,1e-05,2.33202]
[1778295436037,41.43,80413.08,0.0,0.98528,1e-05,2.33202]
[1778295436065,41.43,80413.08,0.0,0.98528,1e-05,2.33202]
[1778295442723,41.43,80410.61,0.0,0.98525,1e-05,2.33544]
[1778295448764,41.43,80410.5,0.0,0.98525,1e-05,2.33512]
[1778295449392,41.43,80410.5,0.0,0.98525,1e-05,2.33512]
[1778295449560,41.43,80410.5,0.0,0.98525,1e-05,2.33512]
[1778295449659,41.43,80410.5,0.0,0.98525,1e-05,2.33512]
[1778295450598,41.43,80410.5,0.0,0.98525,1e-05,2.33512]
[1778295450812,41.43,80410.5,0.0,0.98525,1e-05,2.33512]
[1778295458834,41.43,80410.8,0.0,0.98527,1e-05,2.33246]
[1778295459473,41.43,80410.8,0.0,0.98527,1e-05,2.33246]
[1778295459561,41.43,80410.8,0.0,0.98527,1e-05,2.33246]
[1778295459841,41.43,80410.97,0.0,0.98527,1e-05,2.33213]
[1778295461134,41.43,80410.97,0.0,0.98527,1e-05,2.33213]
[1778295461310,41.43,80411.16,0.0,0.98528,1e-05,2.33177]
[1778295466890,41.43,80410.64,0.0,0.98527,1e-05,2.33277]
[1778295468455,41.43,80411.9,0.0,0.98529,1e-05,2.33034]
[1778295468560,41.43,80411.9,0.0,0.98529,1e-05,2.33034]
[1778295468659,41.43,80411.9,0.0,0.98529,1e-05,2.33034]
[1778295470346,41.43,80411.9,0.0,0.98529,1e-05,2.33034]
[1778295470563,41.43,80411.9,0.0,0.98529,1e-05,2.33034]
[1778295475953,41.43,80411.58,0.0,0.98528,1e-05,2.33096]
[1778295476893,41.43,80411.58,0.0,0.98528,1e-05,2.33096]
[1778295477066,41.43,80411.58,0.0,0.98528,1e-05,2.33096]
[1778295477162,41.43,80412.37,0.0,0.98529,1e-05,2.32943]
[1778295478480,41.43,80411.49,0.0,0.98528,1e-05,2.33113]
[1778295478564,41.43,80411.49,0.0,0.98528,1e-05,2.33113]
[1778295485029,41.43,80411.45,0.0,0.98528,1e-05,2.33121]
[1778295491071,41.43,80411.88,0.0,0.98529,1e-05,2.33038]
[1778295494412,41.43,80411.85,0.0,0.98529,1e-05,2.33044]
[1778295495060,41.43,80411.85,0.0,0.98529,1e-05,2.33044]
[1778295495160,41.43,80411.85,0.0,0.98529,1e-05,2.33044]
[1778295496574,41.43,80411.81,0.0,0.98529,1e-05,2.33051]
[1778295496810,41.43,80411.81,0.0,0.98529,1e-05,2.33051]
[1778295503155,41.43,80411.66,0.0,0.98528,1e-05,2.3308]
[1778295507492,41.43,80411.75,0.0,0.98529,1e-05,2.33063]
[1778295507563,41.43,80411.75,0.0,0.98529,1e-05,2.33063]
[1778295514232,41.43,80411.91,0.0,0.9853,1e-05,2.32824]
[1778295520275,41.43,80411.97,0.0,0.9853,1e-05,2.32813]
[1778295526317,41.43,80411.55,0.0,0.98529,1e-05,2.32894]
[1778295534373,41.43,80411.27,0.0,0.98529,1e-05,2.32948]
[1778295544443,41.43,80411.16,0.0,0.98529,1e-05,2.32969]
[1778295549728,41.43,80411.16,0.0,0.98529,1e-05,2.32969]
[1778295550077,41.43,80408.61,0.0,0.98525,1e-05,2.33461]
[1778295551062,41.43,80408.61,0.0,0.98525,1e-05,2.33461]
[1778295551163,41.43,80408.42,0.0,0.98525,1e-05,2.33498]
[1778295551805,41.43,80408.42,0.0,0.98525,1e-05,2.33498]
[1778295552062,41.43,80408.42,0.0,0.98525,1e-05,2.33498]
[1778295557534,41.43,80410.72,0.0,0.98528,1e-05,2.33054]
[1778295563045,41.43,80410.98,0.0,0.98529,1e-05,2.33004]
[1778295563062,41.43,80410.98,0.0,0.98529,1e-05,2.33004]
[1778295563945,41.43,80411.01,0.0,0.98529,1e-05,2.32998]
[1778295564065,41.43,80411.01,0.0,0.98529,1e-05,2.32998]
[1778295564162,41.43,80408.72,0.0,0.98525,1e-05,2.3344]
[1778295569852,41.43,80408.63,0.0,0.98525,1e-05,2.33457]
[1778295570064,41.43,80408.63,0.0,0.98525,1e-05,2.33457]
[1778295575660,41.43,80408.51,0.0,0.98526,1e-05,2.33273]
[1778295578300,41.43,80408.51,0.0,0.98526,1e-05,2.33273]
[1778295578315,41.43,80408.51,0.0,0.98526,1e-05,2.33273]
[1778295578400,41.43,80408.51,0.0,0.98526,1e-05,2.33273]
[1778295582454,41.43,80409.06,0.0,0.98527,1e-05,2.33166]
[1778295582562,41.43,80409.06,0.0,0.98527,1e-05,2.33166]
[1778295593789,41.43,80408.53,0.0,0.98526,1e-05,2.33269]
[1778295599010,41.43,80410.25,0.0,0.98529,1e-05,2.32937]
[1778295599063,41.43,80410.25,0.0,0.98529,1e-05,2.32937]
[1778295600623,41.43,80412.89,0.0,0.98533,1e-05,2.32428]
[1778295600812,41.43,80412.89,0.0,0.98533,1e-05,2.32428]
[1778295600839,41.43,80419.99,0.0,0.98543,1e-05,2.31064]
[1778295602852,41.43,80411.56,0.0,0.98531,1e-05,2.32684]
[1778295603802,41.43,80411.56,0.0,0.98531,1e-05,2.32684]
[1778295603813,41.43,80411.56,0.0,0.98531,1e-05,2.32684]
[1778295608894,41.43,80411.52,0.0,0.98531,1e-05,2.32692]
[1778295613930,41.43,80411.47,0.0,0.98531,1e-05,2.32702]
[1778295614523,41.43,80411.47,0.0,0.98531,1e-05,2.32702]
[1778295614562,41.43,80411.47,0.0,0.98531,1e-05,2.32702]
[1778295615722,41.43,80411.37,0.0,0.9853,1e-05,2.32721]
[1778295615813,41.43,80411.37,0.0,0.9853,1e-05,2.32721]
[1778295615818,41.43,80411.37,0.0,0.9853,1e-05,2.32721]
[1778295620978,41.43,80410.7,0.0,0.9853,1e-05,2.3285]
[1778295629034,41.43,80410.12,0.0,0.98529,1e-05,2.32962]
[1778295631877,41.43,80412.61,0.0,0.98534,1e-05,2.32274]
[1778295632063,41.43,80412.61,0.0,0.98534,1e-05,2.32274]
[1778295638097,41.43,80412.19,0.0,0.98533,1e-05,2.32355]
[1778295642345,41.43,80412.7,0.0,0.98534,1e-05,2.32257]
[1778295642572,41.43,80412.05,0.0,0.98533,1e-05,2.32382]
[1778295643513,41.43,80412.05,0.0,0.98533,1e-05,2.32382]
[1778295643565,41.43,80412.05,0.0,0.98533,1e-05,2.32382]
[1778295643612,41.43,80412.05,0.0,0.98533,1e-05,2.32382]
[1778295649174,41.43,80409.88,0.0,0.9853,1e-05,2.328]
[1778295650502,41.43,80409.08,0.0,0.98528,1e-05,2.32955]
[1778295650562,41.43,80409.08,0.0,0.98528,1e-05,2.32955]
[1778295658237,41.43,80408.78,0.0,0.98528,1e-05,2.33013]
[1778295659005,41.43,80408.78,0.0,0.98528,1e-05,2.33013]
[1778295659066,41.43,80408.78,0.0,0.98528,1e-05,2.33013]
[1778295660564,41.43,80407.77,0.0,0.98527,1e-05,2.33208]
[1778295660813,41.43,80407.77,0.0,0.98527,1e-05,2.33208]
[1778295660913,41.43,80407.77,0.0,0.98527,1e-05,2.33208]
[1778295670321,41.43,80409.86,0.0,0.9853,1e-05,2.32804]
[1778295675625,41.43,80409.19,0.0,0.98529,1e-05,2.32933]
[1778295675810,41.43,80409.19,0.0,0.98529,1e-05,2.32933]
[1778295679384,41.43,80404.89,0.0,0.98522,1e-05,2.33764]
[1778295681277,41.43,80404.87,0.0,0.98522,1e-05,2.33768]
[1778295681311,41.43,80404.87,0.0,0.98522,1e-05,2.33768]
[1778295682670,41.43,80400.54,0.0,0.98516,1e-05,2.34607]
[1778295682811,41.43,80400.54,0.0,0.98516,1e-05,2.34607]
[1778295683412,41.43,80400.48,0.0,0.98516,1e-05,2.34619]
[1778295686352,41.43,80399.74,0.0,0.98515,1e-05,2.34762]
[1778295686562,41.43,80399.73,0.0,0.98515,1e-05,2.34764]
[1778295693130,41.43,80397.24,0.0,0.98511,1e-05,2.35248]
[1778295693310,41.43,80397.24,0.0,0.98511,1e-05,2.35248]
[1778295694014,41.43,80395.77,0.0,0.9851,1e-05,2.35325]
[1778295694065,41.43,80395.77,0.0,0.9851,1e-05,2.35325]
[1778295694111,41.43,80394.16,0.0,0.98508,1e-05,2.35638]
[1778295698023,41.43,80394.35,0.0,0.98508,1e-05,2.35601]
[1778295698063,41.43,80394.35,0.0,0.98508,1e-05,2.35601]
[1778295703553,41.43,80391.86,0.0,0.98505,1e-05,2.36086]
[1778295704787,41.43,80391.86,0.0,0.98505,1e-05,2.36086]
[1778295704815,41.43,80391.86,0.0,0.98505,1e-05,2.36086]
[1778295706278,41.43,80392.01,0.0,0.98505,1e-05,2.36057]
[1778295706312,41.43,80392.01,0.0,0.98505,1e-05,2.36057]
[1778295706377,41.43,80391.76,0.0,0.98505,1e-05,2.36106]
[1778295712616,41.43,80391.7,0.0,0.98505,1e-05,2.36117]
[1778295717651,41.43,80391.66,0.0,0.98504,1e-05,2.36125]
[1778295722681,41.43,80390.81,0.0,0.98503,1e-05,2.36291]
[1778295722810,41.43,80390.81,0.0,0.98503,1e-05,2.36291]
[1778295728316,41.43,80387.5,0.0,0.98498,1e-05,2.36938]
[1778295728564,41.43,80384.92,0.0,0.98495,1e-05,2.37443]
[1778295728648,41.43,80384.92,0.0,0.98495,1e-05,2.37443]
[1778295728813,41.43,80384.92,0.0,0.98495,1e-05,2.37443]
[1778295728885,41.43,80385.2,0.0,0.98495,1e-05,2.37388]
[1778295735780,41.43,80383.89,0.0,0.98493,1e-05,2.37645]
[1778295737168,41.43,80383.89,0.0,0.98493,1e-05,2.37645]
[1778295738801,41.43,80376.43,0.0,0.98482,1e-05,2.39111]
[1778295741170,41.43,80376.13,0.0,0.98482,1e-05,2.3917]
[1778295741309,41.43,80376.13,0.0,0.98482,1e-05,2.3917]
[1778295741410,41.43,80375.21,0.0,0.9848,1e-05,2.39351]
[1778295746857,41.43,80373.16,0.0,0.98477,1e-05,2.39756]
[1778295751892,41.43,80373.12,0.0,0.98479,1e-05,2.39552]
[1778295756927,41.43,80373.48,0.0,0.98479,1e-05,2.39481]
[1778295761962,41.43,80373.46,0.0,0.98479,1e-05,2.39485]
[1778295762969,41.43,80379.2,0.0,0.98487,1e-05,2.38354]
[1778295763976,41.43,80384.2,0.0,0.98495,1e-05,2.37373]
[1778295769012,41.43,80384.99,0.0,0.98496,1e-05,2.37219]
[1778295776061,41.43,80384.66,0.0,0.98496,1e-05,2.37283]
[1778295781096,41.43,80384.28,0.0,0.98495,1e-05,2.37358]
[1778295786131,41.43,80383.72,0.0,0.98494,1e-05,2.37467]
[1778295791166,41.43,80383.66,0.0,0.98494,1e-05,2.37479]
[1778295794187,41.43,80378.07,0.0,0.98486,1e-05,2.38577]
[1778295799223,41.43,80378.29,0.0,0.98486,1e-05,2.38533]
[1778295804258,41.43,80376.54,0.0,0.98484,1e-05,2.38878]
[1778295809297,41.43,80379.47,0.0,0.98488,1e-05,2.38301]
[1778295814332,41.43,80380.52,0.0,0.98491,1e-05,2.37884]
[1778295819367,41.43,80378.73,0.0,0.98488,1e-05,2.38236]
[1778295828430,41.43,80378.9,0.0,0.98488,1e-05,2.38202]
[1778295835479,41.43,80378.86,0.0,0.98488,1e-05,2.3821]
[1778295840514,41.43,80379.28,0.0,0.98489,1e-05,2.38128]
[1778295845549,41.43,80379.13,0.0,0.98489,1e-05,2.38157]
[1778295850584,41.43,80379.56,0.0,0.98489,1e-05,2.38073]
[1778295858640,41.43,80379.53,0.0,0.98489,1e-05,2.38079]
[1778295863675,41.43,80379.5,0.0,0.98489,1e-05,2.38084]
[1778295871731,41.43,80378.96,0.0,0.9849,1e-05,2.3798]
[1778295878780,41.43,80378.77,0.0,0.98489,1e-05,2.38017]
[1778295883815,41.43,80379.15,0.0,0.9849,1e-05,2.37942]
[1778295888850,41.43,80380.94,0.0,0.98493,1e-05,2.37591]
[1778295893885,41.43,80381.16,0.0,0.98493,1e-05,2.37548]
[1778295894892,41.43,80388.64,0.0,0.98504,1e-05,2.36085]
[1778295896591,41.43,80388.64,0.0,0.98504,1e-05,2.36085]
[1778295896663,41.43,80398.78,0.0,0.98519,1e-05,2.34113]
[1778295897064,41.43,80398.78,0.0,0.98519,1e-05,2.34113]
[1778295897076,41.43,80405.45,0.0,0.98528,1e-05,2.32823]
[1778295900401,41.43,80407.82,0.0,0.98532,1e-05,2.32367]
[1778295900562,41.43,80407.82,0.0,0.98532,1e-05,2.32367]
[1778295900592,41.43,80409.06,0.0,0.98533,1e-05,2.32128]
[1778295905971,41.43,80410.42,0.0,0.98535,1e-05,2.31866]
[1778295912013,41.43,80410.3,0.0,0.98535,1e-05,2.31889]
[1778295915034,41.43,80415.61,0.0,0.98543,1e-05,2.3087]
[1778295917062,41.43,80415.63,0.0,0.98543,1e-05,2.30866]
[1778295921539,41.43,80415.63,0.0,0.98543,1e-05,2.30866]
[1778295921564,41.43,80415.63,0.0,0.98543,1e-05,2.30866]
[1778295921640,41.43,80415.84,0.0,0.98543,1e-05,2.30826]
[1778295921699,41.43,80415.84,0.0,0.98543,1e-05,2.30826]
[1778295921812,41.43,80415.84,0.0,0.98543,1e-05,2.30826]
[1778295928282,41.43,80414.09,0.0,0.98541,1e-05,2.31161]
[1778295931146,41.43,80422.92,0.0,0.98554,1e-05,2.29266]
[1778295933553,41.43,80426.28,0.0,0.98559,1e-05,2.28626]
[1778295933560,41.43,80426.28,0.0,0.98559,1e-05,2.28626]
[1778295933654,41.43,80426.57,0.0,0.9856,1e-05,2.28571]
[1778295934397,41.43,80426.57,0.0,0.9856,1e-05,2.28571]
[1778295934561,41.43,80426.57,0.0,0.9856,1e-05,2.28571]
[1778295940215,41.43,80426.68,0.0,0.9856,1e-05,2.2855]
[1778295941097,41.43,80426.68,0.0,0.9856,1e-05,2.2855]
[1778295941311,41.43,80426.68,0.0,0.9856,1e-05,2.2855]
[1778295941336,41.43,80426.89,0.0,0.9856,1e-05,2.2851]
[1778295942523,41.43,80426.89,0.0,0.9856,1e-05,2.2851]
[1778295942559,41.43,80426.89,0.0,0.9856,1e-05,2.2851]
[1778295948271,41.43,80427.19,0.0,0.9856,1e-05,2.28453]
[1778295949702,41.43,80427.19,0.0,0.9856,1e-05,2.28453]
[1778295949813,41.43,80430.45,0.0,0.98565,1e-05,2.27834]
[1778295950285,41.43,80433.21,0.0,0.98569,1e-05,2.27311]
[1778295952299,41.43,80438.18,0.0,0.98576,1e-05,2.26372]
[1778295953306,41.43,80444.05,0.0,0.98584,1e-05,2.25267]
[1778295956847,41.43,80446.18,0.0,0.98587,1e-05,2.24867]
[1778295957061,41.43,80446.18,0.0,0.98587,1e-05,2.24867]
[1778295958341,41.43,80452.59,0.0,0.98596,1e-05,2.23666]
[1778295960355,41.43,80458.43,0.0,0.98604,1e-05,2.22577]
[1778295963435,41.43,80455.98,0.0,0.98601,1e-05,2.23033]
[1778295963562,41.43,80455.98,0.0,0.98601,1e-05,2.23033]
[1778295963662,41.43,80454.96,0.0,0.98599,1e-05,2.23223]
[1778295965258,41.43,80454.98,0.0,0.98599,1e-05,2.2322]
[1778295965309,41.43,80454.98,0.0,0.98599,1e-05,2.2322]
[1778295970385,41.43,80455.06,0.0,0.98599,1e-05,2.23205]
[1778295970562,41.43,80455.06,0.0,0.98599,1e-05,2.23205]
[1778295970628,41.43,80454.65,0.0,0.98599,1e-05,2.23281]
[1778295971432,41.43,80443.93,0.0,0.98584,1e-05,2.25289]
[1778295972439,41.43,80440.92,0.0,0.9858,1e-05,2.25855]
[1778295973446,41.43,80437.32,0.0,0.98575,1e-05,2.26534]
[1778295973952,41.43,80437.32,0.0,0.98575,1e-05,2.26534]
[1778295974062,41.43,80437.32,0.0,0.98575,1e-05,2.26534]
[1778295974453,41.43,80438.12,0.0,0.98576,1e-05,2.26383]
[1778295976467,41.43,80437.47,0.0,0.98575,1e-05,2.26506]
[1778295976560,41.43,80437.47,0.0,0.98575,1e-05,2.26506]
[1778295982383,41.43,80435.95,0.0,0.98573,1e-05,2.26793]
[1778295982563,41.43,80435.95,0.0,0.98573,1e-05,2.26793]
[1778295982664,41.43,80433.78,0.0,0.9857,1e-05,2.27203]
[1778295983503,41.43,80433.78,0.0,0.9857,1e-05,2.27203]
[1778295983560,41.43,80433.78,0.0,0.9857,1e-05,2.27203]
[1778295989558,41.43,80433.5,0.0,0.98569,1e-05,2.27256]
[1778295994593,41.43,80435.42,0.0,0.98573,1e-05,2.26689]
[1778295996607,41.43,80425.49,0.0,0.98559,1e-05,2.28571]
[1778295997279,41.43,80425.49,0.0,0.98559,1e-05,2.28571]
[1778295997311,41.43,80425.49,0.0,0.98559,1e-05,2.28571]
[1778295997614,41.43,80421.76,0.0,0.98554,1e-05,2.29281]
[1778295998471,41.43,80421.76,0.0,0.98554,1e-05,2.29281]
[1778295998562,41.43,80421.76,0.0,0.98554,1e-05,2.29281]
[1778296003656,41.43,80423.16,0.0,0.98556,1e-05,2.29014]
[1778296009698,41.43,80421.22,0.0,0.98553,1e-05,2.29384]
[1778296014873,41.43,80420.87,0.0,0.98553,1e-05,2.29451]
[1778296015062,41.43,80420.87,0.0,0.98553,1e-05,2.29451]
[1778296015162,41.43,80420.87,0.0,0.98553,1e-05,2.29451]
[1778296016019,41.43,80420.87,0.0,0.98553,1e-05,2.29451]
[1778296016058,41.43,80420.87,0.0,0.98553,1e-05,2.29451]
[1778296021782,41.43,80420.68,0.0,0.98553,1e-05,2.29487]
[1778296026821,41.43,80420.49,0.0,0.98552,1e-05,2.29523]
[1778296031856,41.43,80420.63,0.0,0.98552,1e-05,2.29497]
[1778296035402,41.43,80420.22,0.0,0.98552,1e-05,2.29575]
[1778296035563,41.43,80420.22,0.0,0.98552,1e-05,2.29575]
[1778296035648,41.43,80420.62,0.0,0.98552,1e-05,2.29499]
[1778296037656,41.43,80420.89,0.0,0.98553,1e-05,2.29447]
[1778296037809,41.43,80420.89,0.0,0.98553,1e-05,2.29447]
[1778296042934,41.43,80420.6,0.0,0.98552,1e-05,2.29503]
[1778296047969,41.43,80420.72,0.0,0.98553,1e-05,2.2948]
[1778296053004,41.43,80422.19,0.0,0.98556,1e-05,2.28993]
[1778296058039,41.43,80422.29,0.0,0.98556,1e-05,2.28974]
[1778296060635,41.43,80422.27,0.0,0.98556,1e-05,2.28978]
[1778296060811,41.43,80422.27,0.0,0.98556,1e-05,2.28978]
[1778296060660,41.43,80422.27,0.0,0.98556,1e-05,2.28978]
[1778296061547,41.43,80422.27,0.0,0.98556,1e-05,2.28978]
[1778296061561,41.43,80422.27,0.0,0.98556,1e-05,2.28978]
[1778296061648,41.43,80422.28,0.0,0.98556,1e-05,2.28976]
[1778296068733,41.43,80422.69,0.0,0.98557,1e-05,2.28898]
[1778296070123,41.43,80426.48,0.0,0.98562,1e-05,2.28177]
[1778296070997,41.43,80426.48,0.0,0.98562,1e-05,2.28177]
[1778296071061,41.43,80426.48,0.0,0.98562,1e-05,2.28177]
[1778296071130,41.43,80427.33,0.0,0.98563,1e-05,2.28016]
[1778296072238,41.43,80427.33,0.0,0.98563,1e-05,2.28016]
[1778296072313,41.43,80427.33,0.0,0.98563,1e-05,2.28016]
[1778296078180,41.43,80428.28,0.0,0.98565,1e-05,2.27836]
[1778296082430,41.43,80430.28,0.0,0.98567,1e-05,2.27456]
[1778296082566,41.43,80430.28,0.0,0.98567,1e-05,2.27456]
[1778296082666,41.43,80430.17,0.0,0.98567,1e-05,2.27477]
[1778296083692,41.43,80430.17,0.0,0.98567,1e-05,2.27477]
[1778296083815,41.43,80430.17,0.0,0.98567,1e-05,2.27477]
[1778296088250,41.43,80425.3,0.0,0.9856,1e-05,2.28402]
[1778296089873,41.43,80423.52,0.0,0.98558,1e-05,2.2874]
[1778296090066,41.43,80423.52,0.0,0.98558,1e-05,2.2874]
[1778296090264,41.43,80421.9,0.0,0.98556,1e-05,2.29049]
[1778296091215,41.43,80421.9,0.0,0.98556,1e-05,2.29049]
[1778296091312,41.43,80421.9,0.0,0.98556,1e-05,2.29049]
[1778296101341,41.43,80422.29,0.0,0.98556,1e-05,2.28974]
[1778296106376,41.43,80424.59,0.0,0.98559,1e-05,2.28537]
[1778296108867,41.43,80424.59,0.0,0.98559,1e-05,2.28537]
[1778296109072,41.43,80424.59,0.0,0.98559,1e-05,2.28537]
[1778296109126,41.43,80424.59,0.0,0.98559,1e-05,2.28537]
[1778296110217,41.43,80424.59,0.0,0.98559,1e-05,2.28537]
[1778296110311,41.43,80424.59,0.0,0.98559,1e-05,2.28537]
[1778296115439,41.43,80424.41,0.0,0.9856,1e-05,2.28365]
[1778296118863,41.43,80422.77,0.0,0.98558,1e-05,2.28677]
[1778296119059,41.43,80422.74,0.0,0.98558,1e-05,2.28683]
[1778296119159,41.43,80422.74,0.0,0.98558,1e-05,2.28683]
[1778296120345,41.43,80422.74,0.0,0.98558,1e-05,2.28683]
[1778296120562,41.43,80422.74,0.0,0.98558,1e-05,2.28683]
[1778296126516,41.43,80420.84,0.0,0.98555,1e-05,2.29045]
[1778296133565,41.43,80421.45,0.0,0.98556,1e-05,2.28928]
[1778296138600,41.43,80422.56,0.0,0.98558,1e-05,2.28717]
[1778296143636,41.43,80422.32,0.0,0.98557,1e-05,2.28763]
[1778296149678,41.43,80420.23,0.0,0.98554,1e-05,2.29161]
[1778296157734,41.43,80420.22,0.0,0.98554,1e-05,2.29163]
[1778296160041,41.43,80420.22,0.0,0.98554,1e-05,2.29163]
[1778296160061,41.43,80420.22,0.0,0.98554,1e-05,2.29163]
[1778296160755,41.43,80420.47,0.0,0.98555,1e-05,2.29115]
[1778296161494,41.43,80420.47,0.0,0.98555,1e-05,2.29115]
[1778296161562,41.43,80420.47,0.0,0.98555,1e-05,2.29115]
[1778296175860,41.43,80420.42,0.0,0.98556,1e-05,2.28919]
[1778296181902,41.43,80421.42,0.0,0.98557,1e-05,2.28728]
[1778296184164,41.43,80423.63,0.0,0.9856,1e-05,2.28308]
[1778296184309,41.43,80423.63,0.0,0.9856,1e-05,2.28308]
[1778296184923,41.43,80421.33,0.0,0.98557,1e-05,2.28745]
[1778296185526,41.43,80421.33,0.0,0.98557,1e-05,2.28745]
[1778296185561,41.43,80421.33,0.0,0.98557,1e-05,2.28745]
[1778296185930,41.43,80425.91,0.0,0.98564,1e-05,2.27875]
[1778296190965,41.43,80428.11,0.0,0.98567,1e-05,2.27458]
[1778296191695,41.43,80428.11,0.0,0.98567,1e-05,2.27458]
[1778296191811,41.43,80428.11,0.0,0.98567,1e-05,2.27458]
[1778296197007,41.43,80427.74,0.0,0.98566,1e-05,2.27528]
[1778296198609,41.43,80427.74,0.0,0.98566,1e-05,2.27528]
[1778296198813,41.43,80427.74,0.0,0.98566,1e-05,2.27528]
[1778296198870,41.43,80427.8,0.0,0.98566,1e-05,2.27516]
[1778296199645,41.43,80427.8,0.0,0.98566,1e-05,2.27516]
[1778296199812,41.43,80427.8,0.0,0.98566,1e-05,2.27516]
[1778296207077,41.43,80427.75,0.0,0.98566,1e-05,2.27526]
[1778296219165,41.43,80427.22,0.0,0.98566,1e-05,2.27626]
[1778296221868,41.43,80428.03,0.0,0.98567,1e-05,2.27473]
[1778296221911,41.43,80428.02,0.0,0.98567,1e-05,2.27475]
[1778296222064,41.43,80428.02,0.0,0.98567,1e-05,2.27475]
[1778296222187,41.43,80428.21,0.0,0.98567,1e-05,2.27439]
[1778296223434,41.43,80428.21,0.0,0.98567,1e-05,2.27439]
[1778296223558,41.43,80428.21,0.0,0.98567,1e-05,2.27439]
[1778296229236,41.43,80428.42,0.0,0.98567,1e-05,2.27399]
[1778296235278,41.43,80427.83,0.0,0.98568,1e-05,2.27305]
[1778296240313,41.43,80428.16,0.0,0.98568,1e-05,2.27243]
[1778296247683,41.43,80428.55,0.0,0.98569,1e-05,2.27169]
[1778296247811,41.43,80428.55,0.0,0.98569,1e-05,2.27169]
[1778296247887,41.43,80428.55,0.0,0.98569,1e-05,2.27169]
[1778296248999,41.43,80428.55,0.0,0.98569,1e-05,2.27169]
[1778296249075,41.43,80428.55,0.0,0.98569,1e-05,2.27169]
[1778296255418,41.43,80428.38,0.0,0.98568,1e-05,2.27201]
[1778296265142,41.43,80428.53,0.0,0.98569,1e-05,2.27173]
[1778296265311,41.43,80428.53,0.0,0.98569,1e-05,2.27173]
[1778296265488,41.43,80428.22,0.0,0.98568,1e-05,2.27232]
[1778296266414,41.43,80428.22,0.0,0.98568,1e-05,2.27232]
[1778296266568,41.43,80428.22,0.0,0.98568,1e-05,2.27232]
[1778296271873,41.43,80424.04,0.0,0.98562,1e-05,2.28024]
[1778296271912,41.43,80422.81,0.0,0.98561,1e-05,2.28258]
[1778296272058,41.43,80422.81,0.0,0.98561,1e-05,2.28258]
[1778296272537,41.43,80422.26,0.0,0.9856,1e-05,2.28363]
[1778296273317,41.43,80422.26,0.0,0.9856,1e-05,2.28363]
[1778296273562,41.43,80422.26,0.0,0.9856,1e-05,2.28363]
[1778296279587,41.43,80423.07,0.0,0.98561,1e-05,2.28209]
[1778296284622,41.43,80420.6,0.0,0.98557,1e-05,2.28678]
[1778296286260,41.43,80420.57,0.0,0.98557,1e-05,2.28684]
[1778296286308,41.43,80420.57,0.0,0.98557,1e-05,2.28684]
[1778296286636,41.43,80420.61,0.0,0.98557,1e-05,2.28677]
[1778296287733,41.43,80420.61,0.0,0.98557,1e-05,2.28677]
[1778296287812,41.43,80420.61,0.0,0.98557,1e-05,2.28677]
[1778296293560,41.43,80422.2,0.0,0.98561,1e-05,2.28168]
[1778296293815,41.43,80422.2,0.0,0.98561,1e-05,2.28168]
[1778296293902,41.43,80421.92,0.0,0.98561,1e-05,2.28222]
[1778296294646,41.43,80421.92,0.0,0.98561,1e-05,2.28222]
[1778296294813,41.43,80421.92,0.0,0.98561,1e-05,2.28222]
[1778296300734,41.43,80421.47,0.0,0.9856,1e-05,2.28307]
[1778296309797,41.43,80422.68,0.0,0.98562,1e-05,2.28077]
[1778296310804,41.43,80426.5,0.0,0.98567,1e-05,2.27352]
[1778296311296,41.43,80426.5,0.0,0.98567,1e-05,2.27352]
[1778296311325,41.43,80426.5,0.0,0.98567,1e-05,2.27352]
[1778296311811,41.43,80432.11,0.0,0.98575,1e-05,2.26291]
[1778296312818,41.43,80434.6,0.0,0.98578,1e-05,2.25822]
[1778296313202,41.43,80434.6,0.0,0.98578,1e-05,2.25822]
[1778296313317,41.43,80434.6,0.0,0.98578,1e-05,2.25822]
[1778296318860,41.43,80436.56,0.0,0.98581,1e-05,2.25452]
[1778296319509,41.43,80436.56,0.0,0.98581,1e-05,2.25452]
[1778296319558,41.43,80436.56,0.0,0.98581,1e-05,2.25452]
[1778296319867,41.43,80436.75,0.0,0.98581,1e-05,2.25417]
[1778296322171,41.43,80436.91,0.0,0.98582,1e-05,2.25387]
[1778296322313,41.43,80436.91,0.0,0.98582,1e-05,2.25387]
[1778296322888,41.43,80439.4,0.0,0.98585,1e-05,2.24918]
[1778296323895,41.43,80442.37,0.0,0.98589,1e-05,2.24361]
[1778296325223,41.43,80442.58,0.0,0.98589,1e-05,2.24322]
[1778296325311,41.43,80442.58,0.0,0.98589,1e-05,2.24322]
[1778296325909,41.43,80442.66,0.0,0.9859,1e-05,2.24307]
[1778296330944,41.43,80442.5,0.0,0.98589,1e-05,2.24336]
[1778296334594,41.43,80441.97,0.0,0.98589,1e-05,2.24436]
[1778296334812,41.43,80441.97,0.0,0.98589,1e-05,2.24436]
[1778296341016,41.43,80441.72,0.0,0.98588,1e-05,2.24483]
[1778296346052,41.43,80440.3,0.0,0.98586,1e-05,2.24749]
[1778296346905,41.43,80440.3,0.0,0.98586,1e-05,2.24749]
[1778296347065,41.43,80440.3,0.0,0.98586,1e-05,2.24749]
[1778296352094,41.43,80447.09,0.0,0.98597,1e-05,2.23274]
[1778296352521,41.43,80447.09,0.0,0.98597,1e-05,2.23274]
[1778296353101,41.43,80453.75,0.0,0.98606,1e-05,2.22033]
[1778296354710,41.43,80453.98,0.0,0.98606,1e-05,2.2199]
[1778296355467,41.43,80454.01,0.0,0.98606,1e-05,2.21985]
[1778296356122,41.43,80455.51,0.0,0.98609,1e-05,2.21706]
[1778296361159,41.43,80455.89,0.0,0.98609,1e-05,2.21635]
[1778296363292,41.43,80455.89,0.0,0.98609,1e-05,2.21635]
[1778296363561,41.43,80455.89,0.0,0.98609,1e-05,2.21635]
[1778296363648,41.43,80454.6,0.0,0.98607,1e-05,2.21875]
[1778296364179,41.43,80452.2,0.0,0.98604,1e-05,2.22322]
[1778296365971,41.43,80452.2,0.0,0.98604,1e-05,2.22322]
[1778296366061,41.43,80452.2,0.0,0.98604,1e-05,2.22322]
[1778296371228,41.43,80452.19,0.0,0.98604,1e-05,2.22323]
[1778296372235,41.43,80449.46,0.0,0.986,1e-05,2.22832]
[1778296373236,41.43,80449.46,0.0,0.986,1e-05,2.22832]
[1778296373312,41.43,80449.46,0.0,0.986,1e-05,2.22832]
[1778296380291,41.43,80450.65,0.0,0.98602,1e-05,2.2261]
[1778296381298,41.43,80461.97,0.0,0.98617,1e-05,2.20509]
[1778296382305,41.43,80465.32,0.0,0.98622,1e-05,2.1989]
[1778296384140,41.43,80465.32,0.0,0.98622,1e-05,2.1989]
[1778296384160,41.43,80466.54,0.0,0.98624,1e-05,2.19665]
[1778296384310,41.43,80466.54,0.0,0.98624,1e-05,2.19665]
[1778296390361,41.43,80466.79,0.0,0.98624,1e-05,2.19619]
[1778296393563,41.43,80466.81,0.0,0.98624,1e-05,2.19615]
[1778296394004,41.43,80466.81,0.0,0.98624,1e-05,2.19615]
[1778296394063,41.43,80466.81,0.0,0.98624,1e-05,2.19615]
[1778296394159,41.43,80466.81,0.0,0.98624,1e-05,2.19615]
[1778296399424,41.43,80462.4,0.0,0.98618,1e-05,2.20429]
[1778296403455,41.43,80471.54,0.0,0.9863,1e-05,2.18744]
[1778296405108,41.43,80471.54,0.0,0.9863,1e-05,2.18744]
[1778296405164,41.43,80472.49,0.0,0.98632,1e-05,2.1857]
[1778296405312,41.43,80472.49,0.0,0.98632,1e-05,2.1857]
[1778296406713,41.43,80471.49,0.0,0.9863,1e-05,2.18754]
[1778296406811,41.43,80471.49,0.0,0.9863,1e-05,2.18754]
[1778296406912,41.43,80471.4,0.0,0.9863,1e-05,2.1877]
[1778296412518,41.43,80468.65,0.0,0.98628,1e-05,2.19076]
[1778296413868,41.43,80468.65,0.0,0.98628,1e-05,2.19076]
[1778296414064,41.43,80468.65,0.0,0.98628,1e-05,2.19076]
[1778296419061,41.43,80466.43,0.0,0.98625,1e-05,2.19484]
[1778296419314,41.43,80466.22,0.0,0.98624,1e-05,2.19523]
[1778296419698,41.43,80466.22,0.0,0.98624,1e-05,2.19523]
[1778296419810,41.43,80466.22,0.0,0.98624,1e-05,2.19523]
[1778296419911,41.43,80466.05,0.0,0.98624,1e-05,2.19554]
[1778296425611,41.43,80465.3,0.0,0.98623,1e-05,2.19693]
[1778296428897,41.43,80467.5,0.0,0.98626,1e-05,2.19287]
[1778296429070,41.43,80467.5,0.0,0.98626,1e-05,2.19287]
[1778296434935,41.43,80468.58,0.0,0.98628,1e-05,2.19089]
[1778296435061,41.43,80468.58,0.0,0.98628,1e-05,2.19089]
[1778296435147,41.43,80468.65,0.0,0.98628,1e-05,2.19076]
[1778296440716,41.43,80468.72,0.0,0.98628,1e-05,2.19063]
[1778296445751,41.43,80469.54,0.0,0.98629,1e-05,2.18912]
[1778296447895,41.43,80469.45,0.0,0.98629,1e-05,2.18928]
[1778296448063,41.43,80469.45,0.0,0.98629,1e-05,2.18928]
[1778296454814,41.43,80469.38,0.0,0.98629,1e-05,2.18941]
[1778296456181,41.43,80469.38,0.0,0.98629,1e-05,2.18941]
[1778296456315,41.43,80469.27,0.0,0.98628,1e-05,2.18962]
[1778296457819,41.43,80469.27,0.0,0.98628,1e-05,2.18962]
[1778296458064,41.43,80469.27,0.0,0.98628,1e-05,2.18962]
[1778296461863,41.43,80469.75,0.0,0.98629,1e-05,2.18873]
[1778296466898,41.43,80469.65,0.0,0.98629,1e-05,2.18892]
[1778296468520,41.43,80469.67,0.0,0.98629,1e-05,2.18888]
[1778296468562,41.43,80469.67,0.0,0.98629,1e-05,2.18888]
[1778296473947,41.43,80469.62,0.0,0.9863,1e-05,2.18697]
[1778296479989,41.43,80470.01,0.0,0.98631,1e-05,2.18625]
[1778296481938,41.43,80469.99,0.0,0.98631,1e-05,2.18629]
[1778296482063,41.43,80469.99,0.0,0.98631,1e-05,2.18629]
[1778296483538,41.43,80469.92,0.0,0.98631,1e-05,2.18642]
[1778296483563,41.43,80469.92,0.0,0.98631,1e-05,2.18642]
[1778296483639,41.43,80469.92,0.0,0.98631,1e-05,2.18642]
[1778296488087,41.43,80470.25,0.0,0.98631,1e-05,2.18581]
[1778296488312,41.43,80470.4,0.0,0.98631,1e-05,2.18554]
[1778296491071,41.43,80457.64,0.0,0.98614,1e-05,2.20907]
[1778296492078,41.43,80446.36,0.0,0.98598,1e-05,2.23005]
[1778296493085,41.43,80435.27,0.0,0.98583,1e-05,2.25083]
[1778296494092,41.43,80426.85,0.0,0.98571,1e-05,2.26671]
[1778296495954,41.43,80424.59,0.0,0.98568,1e-05,2.27099]
[1778296496060,41.43,80424.59,0.0,0.98568,1e-05,2.27099]
[1778296498172,41.43,80424.78,0.0,0.98568,1e-05,2.27063]
[1778296498222,41.43,80424.78,0.0,0.98568,1e-05,2.27063]
[1778296498311,41.43,80424.78,0.0,0.98568,1e-05,2.27063]
[1778296501141,41.43,80433.86,0.0,0.98581,1e-05,2.25348]
[1778296502148,41.43,80438.71,0.0,0.98588,1e-05,2.24437]
[1778296503421,41.43,80440.42,0.0,0.9859,1e-05,2.24116]
[1778296503567,41.43,80440.42,0.0,0.9859,1e-05,2.24116]
[1778296506176,41.43,80450.12,0.0,0.98604,1e-05,2.22304]
[1778296507489,41.43,80448.99,0.0,0.98602,1e-05,2.22515]
[1778296507566,41.43,80448.99,0.0,0.98602,1e-05,2.22515]
[1778296507848,41.43,80448.99,0.0,0.98602,1e-05,2.22515]
[1778296508062,41.43,80448.99,0.0,0.98602,1e-05,2.22515]
[1778296508190,41.43,80449.78,0.0,0.98603,1e-05,2.22367]
[1778296511688,41.43,80449.73,0.0,0.98603,1e-05,2.22377]
[1778296511812,41.43,80449.73,0.0,0.98603,1e-05,2.22377]
[1778296519267,41.43,80447.88,0.0,0.986,1e-05,2.22722]
[1778296524302,41.43,80448.39,0.0,0.98601,1e-05,2.22626]
[1778296530344,41.43,80449.0,0.0,0.98602,1e-05,2.22513]
[1778296534026,41.43,80449.01,0.0,0.98603,1e-05,2.22308]
[1778296534065,41.43,80449.01,0.0,0.98603,1e-05,2.22308]
[1778296536046,41.43,80449.44,0.0,0.98604,1e-05,2.22228]
[1778296536063,41.43,80449.44,0.0,0.98604,1e-05,2.22228]
[1778296536147,41.43,80449.47,0.0,0.98604,1e-05,2.22223]
[1778296539564,41.43,80449.71,0.0,0.98604,1e-05,2.22178]
[1778296539811,41.43,80449.71,0.0,0.98604,1e-05,2.22178]
[1778296545449,41.43,80452.28,0.0,0.98608,1e-05,2.217]
[1778296550484,41.43,80453.49,0.0,0.98609,1e-05,2.21475]
[1778296551526,41.43,80453.49,0.0,0.98609,1e-05,2.21475]
[1778296551560,41.43,80453.49,0.0,0.98609,1e-05,2.21475]
[1778296553617,41.43,80450.28,0.0,0.98605,1e-05,2.22072]
[1778296553813,41.43,80450.28,0.0,0.98605,1e-05,2.22072]
[1778296553898,41.43,80447.52,0.0,0.98601,1e-05,2.22586]
[1778296561565,41.43,80447.74,0.0,0.98601,1e-05,2.22545]
[1778296566280,41.43,80448.24,0.0,0.98602,1e-05,2.22452]
[1778296566314,41.43,80448.24,0.0,0.98602,1e-05,2.22452]
[1778296573116,41.43,80448.33,0.0,0.98602,1e-05,2.22435]
[1778296573311,41.43,80448.33,0.0,0.98602,1e-05,2.22435]
[1778296573649,41.43,80454.5,0.0,0.98611,1e-05,2.21288]
[1778296575889,41.43,80454.89,0.0,0.98611,1e-05,2.21216]
[1778296576062,41.43,80454.89,0.0,0.98611,1e-05,2.21216]
[1778296576101,41.43,80454.89,0.0,0.98611,1e-05,2.21216]
[1778296580409,41.43,80455.22,0.0,0.98612,1e-05,2.21154]
[1778296580562,41.43,80455.22,0.0,0.98612,1e-05,2.21154]
[1778296585096,41.43,80453.77,0.0,0.9861,1e-05,2.21423]
[1778296585309,41.43,80453.77,0.0,0.9861,1e-05,2.21423]
[1778296585160,41.43,80453.0,0.0,0.98609,1e-05,2.21566]
[1778296590130,41.43,80452.94,0.0,0.98609,1e-05,2.21578]
[1778296590310,41.43,80452.94,0.0,0.98609,1e-05,2.21578]
[1778296595805,41.43,80453.43,0.0,0.98611,1e-05,2.21285]
[1778296602975,41.43,80452.37,0.0,0.98609,1e-05,2.21481]
[1778296605584,41.43,80452.0,0.0,0.98609,1e-05,2.2155]
[1778296605813,41.43,80452.0,0.0,0.98609,1e-05,2.2155]
[1778296605875,41.43,80452.31,0.0,0.98609,1e-05,2.21493]
[1778296611917,41.43,80452.64,0.0,0.98609,1e-05,2.21431]
[1778296622994,41.43,80452.5,0.0,0.98609,1e-05,2.21457]
[1778296628029,41.43,80449.65,0.0,0.98605,1e-05,2.21987]
[1778296633066,41.43,80448.83,0.0,0.98604,1e-05,2.2214]
[1778296635080,41.43,80444.64,0.0,0.98598,1e-05,2.22921]
[1778296640115,41.43,80441.33,0.0,0.98594,1e-05,2.23539]
[1778296645150,41.43,80439.08,0.0,0.98591,1e-05,2.2396]
[1778296651192,41.43,80439.19,0.0,0.98592,1e-05,2.23736]
[1778296656227,41.43,80438.94,0.0,0.98592,1e-05,2.23783]
[1778296661262,41.43,80440.85,0.0,0.98594,1e-05,2.23426]
[1778296666297,41.43,80442.97,0.0,0.98597,1e-05,2.2303]
[1778296675360,41.43,80442.66,0.0,0.98597,1e-05,2.23087]
[1778296680395,41.43,80442.67,0.0,0.98597,1e-05,2.23086]
[1778296685430,41.43,80443.11,0.0,0.98598,1e-05,2.23003]
[1778296688452,41.43,80447.54,0.0,0.98604,1e-05,2.22177]
[1778296693487,41.43,80447.83,0.0,0.98604,1e-05,2.22123]
[1778296699530,41.43,80447.42,0.0,0.98603,1e-05,2.222]
[1778296706579,41.43,80447.47,0.0,0.98604,1e-05,2.2219]
[1778296711614,41.43,80448.33,0.0,0.98606,1e-05,2.21828]
[1778296716649,41.43,80446.95,0.0,0.98604,1e-05,2.22085]
[1778296721684,41.43,80446.74,0.0,0.98604,1e-05,2.22124]
[1778296726719,41.43,80447.31,0.0,0.98605,1e-05,2.22018]
[1778296728733,41.43,80451.39,0.0,0.9861,1e-05,2.21259]
[1778296733768,41.43,80455.39,0.0,0.98616,1e-05,2.20518]
[1778296738803,41.43,80455.35,0.0,0.98616,1e-05,2.20525]
[1778296743838,41.43,80456.92,0.0,0.98618,1e-05,2.20235]
[1778296745852,41.43,80461.16,0.0,0.98624,1e-05,2.19452]
[1778296747553,41.43,80461.54,0.0,0.98624,1e-05,2.19382]
[1778296747562,41.43,80461.54,0.0,0.98624,1e-05,2.19382]
[1778296747866,41.43,80461.92,0.0,0.98625,1e-05,2.19312]
[1778296752901,41.43,80464.2,0.0,0.98628,1e-05,2.18892]
[1778296757936,41.43,80465.82,0.0,0.9863,1e-05,2.18594]
[1778296762971,41.43,80471.23,0.0,0.98637,1e-05,2.17602]
[1778296768007,41.43,80472.67,0.0,0.98639,1e-05,2.17338]
[1778296768558,41.43,80472.67,0.0,0.98639,1e-05,2.17338]
[1778296769420,41.43,80472.67,0.0,0.98639,1e-05,2.17338]
[1778296769496,41.43,80483.56,0.0,0.98654,1e-05,2.15353]
[1778296770020,41.43,80489.74,0.0,0.98662,1e-05,2.14233]
[1778296773262,41.43,80489.4,0.0,0.98663,1e-05,2.14097]
[1778296773312,41.43,80489.4,0.0,0.98663,1e-05,2.14097]
[1778296773411,41.43,80489.4,0.0,0.98663,1e-05,2.14097]
[1778296779083,41.43,80489.66,0.0,0.98663,1e-05,2.1405]
[1778296784118,41.43,80490.14,0.0,0.98664,1e-05,2.13963]
[1778296788146,41.43,80486.11,0.0,0.98658,1e-05,2.14692]
[1778296793181,41.43,80485.48,0.0,0.98657,1e-05,2.14806]
[1778296798216,41.43,80484.81,0.0,0.98657,1e-05,2.14928]
[1778296803251,41.43,80486.04,0.0,0.98658,1e-05,2.14705]
[1778296807279,41.43,80490.46,0.0,0.98664,1e-05,2.13905]
[1778296812314,41.43,80490.47,0.0,0.98664,1e-05,2.13903]
[1778296819363,41.43,80490.37,0.0,0.98664,1e-05,2.13922]
[1778296824398,41.43,80491.44,0.0,0.98665,1e-05,2.13728]
[1778296830440,41.43,80491.04,0.0,0.98665,1e-05,2.13801]
[1778296836482,41.43,80490.71,0.0,0.98666,1e-05,2.13663]
[1778296841517,41.43,80490.02,0.0,0.98665,1e-05,2.13787]
[1778296847559,41.43,80488.67,0.0,0.98663,1e-05,2.14031]
[1778296852594,41.43,80489.79,0.0,0.98664,1e-05,2.13829]
[1778296857630,41.43,80490.49,0.0,0.98665,1e-05,2.13702]
[1778296862668,41.43,80490.8,0.0,0.98666,1e-05,2.13646]
[1778296867704,41.43,80491.24,0.0,0.98666,1e-05,2.13567]
[1778296872742,41.43,80491.0,0.0,0.98666,1e-05,2.1361]
[1778296883819,41.43,80490.73,0.0,0.98666,1e-05,2.13659]
[1778296888854,41.43,80493.6,0.0,0.98669,1e-05,2.13141]
[1778296894896,41.43,80495.18,0.0,0.98673,1e-05,2.1266]
[1778296901945,41.43,80493.44,0.0,0.9867,1e-05,2.12973]
[1778296906980,41.43,80495.87,0.0,0.98674,1e-05,2.12536]
[1778296912324,41.43,80496.49,0.0,0.98674,1e-05,2.12424]
[1778296918057,41.43,80496.87,0.0,0.98675,1e-05,2.12356]
[1778296923092,41.43,80494.3,0.0,0.98671,1e-05,2.12818]
[1778296928127,41.43,80494.39,0.0,0.98672,1e-05,2.12802]
[1778296933162,41.43,80493.89,0.0,0.98671,1e-05,2.12892]
[1778296938197,41.43,80487.25,0.0,0.98662,1e-05,2.1409]
[1778296943233,41.43,80486.6,0.0,0.98661,1e-05,2.14208]
[1778296948268,41.43,80487.04,0.0,0.98662,1e-05,2.14128]
[1778296953303,41.43,80494.92,0.0,0.98673,1e-05,2.1251]
[1778296960352,41.43,80495.16,0.0,0.98674,1e-05,2.12467]
[1778296966395,41.43,80492.62,0.0,0.9867,1e-05,2.12924]
[1778296974451,41.43,80491.98,0.0,0.9867,1e-05,2.13039]
[1778296982507,41.43,80492.74,0.0,0.98671,1e-05,2.12902]
[1778296987542,41.43,80493.13,0.0,0.98671,1e-05,2.12832]
[1778296992577,41.43,80494.77,0.0,0.98673,1e-05,2.12537]
[1778296998619,41.43,80495.52,0.0,0.98674,1e-05,2.12402]
[1778297003654,41.43,80498.39,0.0,0.98678,1e-05,2.11887]
[1778297010703,41.43,80498.31,0.0,0.98678,1e-05,2.11901]
[1778297015738,41.43,80499.15,0.0,0.9868,1e-05,2.11554]
[1778297020773,41.43,80495.59,0.0,0.98676,1e-05,2.12193]
[1778297026815,41.43,80494.76,0.0,0.98674,1e-05,2.12342]
[1778297032057,41.43,80498.17,0.0,0.98679,1e-05,2.1173]
[1778297032141,41.43,80505.06,0.0,0.98688,1e-05,2.10497]
[1778297032861,41.43,80532.61,0.0,0.98724,1e-05,2.05628]
[1778297033869,41.43,80528.58,0.0,0.98718,1e-05,2.06334]
[1778297034876,41.43,80513.79,0.0,0.98699,1e-05,2.08944]
[1778297035859,41.43,80513.79,0.0,0.98699,1e-05,2.08944]
[1778297035883,41.43,80504.14,0.0,0.98687,1e-05,2.10662]
[1778297036890,41.43,80500.59,0.0,0.98682,1e-05,2.11296]
[1778297037897,41.43,80500.24,0.0,0.98682,1e-05,2.11359]
[1778297042932,41.43,80499.9,0.0,0.98681,1e-05,2.1142]
[1778297046833,41.43,80505.04,0.0,0.98688,1e-05,2.10501]
[1778297048065,41.43,80507.62,0.0,0.98691,1e-05,2.10041]
[1778297049982,41.43,80512.47,0.0,0.98698,1e-05,2.09179]
[1778297051395,41.43,80512.47,0.0,0.98698,1e-05,2.09179]
[1778297051561,41.43,80512.47,0.0,0.98698,1e-05,2.09179]
[1778297051661,41.43,80512.47,0.0,0.98698,1e-05,2.09179]
[1778297053003,41.43,80506.73,0.0,0.9869,1e-05,2.102]
[1778297055017,41.43,80501.23,0.0,0.98683,1e-05,2.11182]
[1778297057267,41.43,80501.23,0.0,0.98683,1e-05,2.11182]
[1778297057311,41.43,80501.23,0.0,0.98683,1e-05,2.11182]
[1778297062519,41.43,80504.01,0.0,0.98687,1e-05,2.10685]
[1778297062559,41.43,80504.01,0.0,0.98687,1e-05,2.10685]
[1778297062620,41.43,80504.98,0.0,0.98688,1e-05,2.10512]
[1778297062982,41.43,80504.98,0.0,0.98688,1e-05,2.10512]
[1778297063066,41.43,80504.98,0.0,0.98688,1e-05,2.10512]
[1778297064080,41.43,80500.23,0.0,0.98682,1e-05,2.11361]
[1778297066037,41.43,80497.57,0.0,0.98678,1e-05,2.11837]
[1778297066069,41.43,80497.57,0.0,0.98678,1e-05,2.11837]
[1778297066291,41.43,80497.57,0.0,0.98678,1e-05,2.11837]
[1778297066312,41.43,80497.57,0.0,0.98678,1e-05,2.11837]
[1778297066392,41.43,80497.98,0.0,0.98679,1e-05,2.11764]
[1778297072149,41.43,80495.65,0.0,0.98677,1e-05,2.11985]
[1778297072313,41.43,80495.65,0.0,0.98677,1e-05,2.11985]
[1778297072414,41.43,80495.17,0.0,0.98676,1e-05,2.12071]
[1778297074584,41.43,80494.12,0.0,0.98675,1e-05,2.1226]
[1778297074811,41.43,80494.12,0.0,0.98675,1e-05,2.1226]
[1778297080192,41.43,80485.19,0.0,0.98663,1e-05,2.13869]
[1778297083213,41.43,80481.22,0.0,0.98658,1e-05,2.14588]
[1778297084212,41.43,80481.22,0.0,0.98658,1e-05,2.14588]
[1778297084311,41.43,80481.22,0.0,0.98658,1e-05,2.14588]
[1778297084313,41.43,80479.89,0.0,0.98656,1e-05,2.14829]
[1778297086934,41.43,80477.04,0.0,0.98652,1e-05,2.15346]
[1778297087060,41.43,80477.04,0.0,0.98652,1e-05,2.15346]
[1778297092276,41.43,80478.09,0.0,0.98654,1e-05,2.15156]
[1778297097311,41.43,80478.55,0.0,0.98654,1e-05,2.15072]
[1778297099694,41.43,80477.54,0.0,0.98653,1e-05,2.15255]
[1778297099816,41.43,80477.54,0.0,0.98653,1e-05,2.15255]
[1778297099795,41.43,80478.14,0.0,0.98654,1e-05,2.15146]
[1778297100628,41.43,80478.14,0.0,0.98654,1e-05,2.15146]
[1778297100812,41.43,80478.14,0.0,0.98654,1e-05,2.15146]
[1778297105677,41.43,80475.14,0.0,0.9865,1e-05,2.15692]
[1778297105819,41.43,80475.14,0.0,0.9865,1e-05,2.15692]
[1778297105778,41.43,80475.3,0.0,0.9865,1e-05,2.15663]
[1778297106976,41.43,80474.53,0.0,0.98649,1e-05,2.15803]
[1778297107065,41.43,80474.53,0.0,0.98649,1e-05,2.15803]
[1778297112216,41.43,80473.48,0.0,0.98647,1e-05,2.15994]
[1778297112313,41.43,80473.48,0.0,0.98647,1e-05,2.15994]
[1778297112767,41.43,80473.48,0.0,0.98647,1e-05,2.15994]
[1778297112814,41.43,80473.48,0.0,0.98647,1e-05,2.15994]
[1778297112868,41.43,80473.48,0.0,0.98647,1e-05,2.15994]
[1778297116445,41.43,80467.67,0.0,0.9864,1e-05,2.17055]
[1778297118030,41.43,80467.12,0.0,0.98639,1e-05,2.17155]
[1778297118061,41.43,80467.12,0.0,0.98639,1e-05,2.17155]
[1778297118459,41.43,80467.81,0.0,0.9864,1e-05,2.17029]
[1778297118964,41.43,80467.81,0.0,0.9864,1e-05,2.17029]
[1778297119060,41.43,80467.81,0.0,0.9864,1e-05,2.17029]
[1778297121480,41.43,80461.19,0.0,0.98631,1e-05,2.18243]
[1778297122905,41.43,80461.19,0.0,0.98631,1e-05,2.18243]
[1778297122912,41.43,80460.89,0.0,0.9863,1e-05,2.18298]
[1778297123064,41.43,80460.89,0.0,0.9863,1e-05,2.18298]
[1778297123571,41.43,80460.89,0.0,0.9863,1e-05,2.18298]
[1778297123812,41.43,80460.89,0.0,0.9863,1e-05,2.18298]
[1778297132557,41.43,80460.24,0.0,0.98631,1e-05,2.18217]
[1778297134349,41.43,80459.21,0.0,0.98629,1e-05,2.18406]
[1778297134561,41.43,80459.21,0.0,0.98629,1e-05,2.18406]
[1778297134646,41.43,80459.21,0.0,0.98629,1e-05,2.18406]
[1778297135258,41.43,80459.21,0.0,0.98629,1e-05,2.18406]
[1778297135312,41.43,80459.21,0.0,0.98629,1e-05,2.18406]
[1778297140613,41.43,80459.89,0.0,0.9863,1e-05,2.18281]
[1778297143158,41.43,80459.44,0.0,0.9863,1e-05,2.18364]
[1778297143311,41.43,80459.44,0.0,0.9863,1e-05,2.18364]
[1778297143634,41.43,80459.48,0.0,0.9863,1e-05,2.18356]
[1778297144221,41.43,80459.48,0.0,0.9863,1e-05,2.18356]
[1778297144316,41.43,80459.48,0.0,0.9863,1e-05,2.18356]
[1778297150683,41.43,80457.24,0.0,0.98627,1e-05,2.18768]
[1778297151690,41.43,80453.81,0.0,0.98622,1e-05,2.19401]
[1778297153323,41.43,80451.66,0.0,0.98619,1e-05,2.19798]
[1778297153564,41.43,80451.66,0.0,0.98619,1e-05,2.19798]
[1778297153704,41.43,80450.69,0.0,0.98618,1e-05,2.19977]
[1778297154208,41.43,80450.69,0.0,0.98618,1e-05,2.19977]
[1778297154311,41.43,80450.69,0.0,0.98618,1e-05,2.19977]
[1778297158605,41.43,80449.92,0.0,0.98617,1e-05,2.20119]
[1778297158811,41.43,80449.92,0.0,0.98617,1e-05,2.20119]
[1778297159068,41.43,80450.63,0.0,0.98618,1e-05,2.19988]
[1778297159312,41.43,80450.63,0.0,0.98618,1e-05,2.19988]
[1778297159746,41.43,80450.52,0.0,0.98617,1e-05,2.20008]
[1778297164781,41.43,80450.69,0.0,0.98618,1e-05,2.19977]
[1778297167655,41.43,80450.2,0.0,0.98617,1e-05,2.20068]
[1778297167814,41.43,80450.2,0.0,0.98617,1e-05,2.20068]
[1778297169816,41.43,80444.65,0.0,0.98609,1e-05,2.21096]
[1778297170823,41.43,80437.75,0.0,0.986,1e-05,2.2238]
[1778297171885,41.43,80437.75,0.0,0.986,1e-05,2.2238]
[1778297171911,41.43,80437.93,0.0,0.986,1e-05,2.22347]
[1778297172066,41.43,80437.93,0.0,0.986,1e-05,2.22347]
[1778297172822,41.43,80437.93,0.0,0.986,1e-05,2.22347]
[1778297172837,41.43,80435.92,0.0,0.98597,1e-05,2.22722]
[1778297173064,41.43,80435.92,0.0,0.98597,1e-05,2.22722]
[1778297178879,41.43,80435.02,0.0,0.98596,1e-05,2.2289]
[1778297179886,41.43,80430.92,0.0,0.9859,1e-05,2.23657]
[1778297180893,41.43,80427.74,0.0,0.98586,1e-05,2.24254]
[1778297181318,41.43,80427.74,0.0,0.98586,1e-05,2.24254]
[1778297181559,41.43,80427.74,0.0,0.98586,1e-05,2.24254]
[1778297181900,41.43,80426.49,0.0,0.98584,1e-05,2.24489]
[1778297182389,41.43,80426.49,0.0,0.98584,1e-05,2.24489]
[1778297182567,41.43,80426.49,0.0,0.98584,1e-05,2.24489]
[1778297187942,41.43,80426.59,0.0,0.98584,1e-05,2.2447]
[1778297190125,41.43,80425.38,0.0,0.98583,1e-05,2.24697]
[1778297190313,41.43,80425.38,0.0,0.98583,1e-05,2.24697]
[1778297190963,41.43,80424.73,0.0,0.98582,1e-05,2.2482]
[1778297191632,41.43,80424.73,0.0,0.98582,1e-05,2.2482]
[1778297191814,41.43,80424.73,0.0,0.98582,1e-05,2.2482]
[1778297191970,41.43,80420.8,0.0,0.98578,1e-05,2.25355]
[1778297194991,41.43,80415.73,0.0,0.9857,1e-05,2.26313]
[1778297195998,41.43,80405.98,0.0,0.98557,1e-05,2.28164]
[1778297197005,41.43,80401.95,0.0,0.98551,1e-05,2.28932]
[1778297197552,41.43,80401.95,0.0,0.98551,1e-05,2.28932]
[1778297197565,41.43,80401.95,0.0,0.98551,1e-05,2.28932]
[1778297197712,41.43,80401.95,0.0,0.98551,1e-05,2.28932]
[1778297198687,41.43,80401.95,0.0,0.98551,1e-05,2.28932]
[1778297198813,41.43,80401.95,0.0,0.98551,1e-05,2.28932]
[1778297203047,41.43,80397.54,0.0,0.98545,1e-05,2.29775]
[1778297204597,41.43,80397.54,0.0,0.98545,1e-05,2.29775]
[1778297204809,41.43,80397.54,0.0,0.98545,1e-05,2.29775]
[1778297204910,41.43,80397.5,0.0,0.98544,1e-05,2.2985]
[1778297206761,41.43,80396.22,0.0,0.98542,1e-05,2.30095]
[1778297206812,41.43,80396.22,0.0,0.98542,1e-05,2.30095]
[1778297209089,41.43,80403.02,0.0,0.98551,1e-05,2.28923]
[1778297211086,41.43,80403.92,0.0,0.98552,1e-05,2.28784]
[1778297211323,41.43,80403.92,0.0,0.98552,1e-05,2.28784]
[1778297212063,41.44,80404.05,0.0,0.98552,1e-05,2.28828]
[1778297212315,41.44,80404.05,0.0,0.98552,1e-05,2.28828]
[1778297212380,41.44,80404.81,0.0,0.98553,1e-05,2.28717]
[1778297217882,41.44,80403.66,0.0,0.9855,1e-05,2.2904]
[1778297218064,41.44,80403.31,0.0,0.98549,1e-05,2.29176]
[1778297223187,41.45,80403.64,0.0,0.98548,1e-05,2.29281]
[1778297228222,41.46,80404.9,0.0,0.98549,1e-05,2.29239]
[1778297233613,41.46,80404.9,0.0,0.98549,1e-05,2.29239]
[1778297233812,41.46,80404.9,0.0,0.98549,1e-05,2.29239]
[1778297233907,41.47,80404.94,0.0,0.98548,1e-05,2.29397]
[1778297234282,41.47,80404.94,0.0,0.98548,1e-05,2.29397]
[1778297234311,41.47,80404.94,0.0,0.98548,1e-05,2.29397]
[1778297240306,41.47,80403.96,0.0,0.98545,1e-05,2.2975]
[1778297246348,41.47,80404.24,0.0,0.98545,1e-05,2.29697]
[1778297251383,41.47,80406.28,0.0,0.98549,1e-05,2.291]
[1778297253004,41.47,80406.28,0.0,0.98549,1e-05,2.291]
[1778297253066,41.47,80406.86,0.0,0.9855,1e-05,2.28989]
[1778297253397,41.47,80404.56,0.0,0.98547,1e-05,2.29428]
[1778297254079,41.47,80404.56,0.0,0.98547,1e-05,2.29428]
[1778297254314,41.47,80404.56,0.0,0.98547,1e-05,2.29428]
[1778297256418,41.47,80407.79,0.0,0.98552,1e-05,2.28812]
[1778297258197,41.47,80407.23,0.0,0.98551,1e-05,2.28919]
[1778297258311,41.47,80407.23,0.0,0.98551,1e-05,2.28919]
[1778297258774,41.47,80407.23,0.0,0.98551,1e-05,2.28919]
[1778297258812,41.47,80407.23,0.0,0.98551,1e-05,2.28919]
[1778297258872,41.47,80408.01,0.0,0.98552,1e-05,2.28805]
[1778297264474,41.48,80408.61,0.0,0.98551,1e-05,2.28899]
[1778297265217,41.48,80408.61,0.0,0.98551,1e-05,2.28899]
[1778297265313,41.48,80408.61,0.0,0.98551,1e-05,2.28899]
[1778297265318,41.48,80408.61,0.0,0.98551,1e-05,2.28934]
[1778297266887,41.48,80408.61,0.0,0.98551,1e-05,2.28934]
[1778297267062,41.48,80408.61,0.0,0.98551,1e-05,2.28934]
[1778297266988,41.48,80413.16,0.0,0.98557,1e-05,2.28102]
[1778297272531,41.49,80415.14,0.0,0.98558,1e-05,2.27944]
[1778297274785,41.49,80416.45,0.0,0.9856,1e-05,2.27731]
[1778297274809,41.49,80416.45,0.0,0.9856,1e-05,2.27731]
[1778297274881,41.5,80416.45,0.0,0.98559,1e-05,2.27767]
[1778297275874,41.5,80416.45,0.0,0.98559,1e-05,2.27767]
[1778297276067,41.5,80416.45,0.0,0.98559,1e-05,2.27767]
[1778297280133,41.5,80417.17,0.0,0.98559,1e-05,2.27774]
[1778297280312,41.5,80417.17,0.0,0.98559,1e-05,2.27774]
[1778297280587,41.5,80418.72,0.0,0.98562,1e-05,2.2748]
[1778297282186,41.5,80419.9,0.0,0.98563,1e-05,2.27256]
[1778297282316,41.5,80419.9,0.0,0.98563,1e-05,2.27256]
[1778297287636,41.51,80423.13,0.0,0.98566,1e-05,2.26867]
[1778297296699,41.52,80423.08,0.0,0.98564,1e-05,2.27201]
[1778297302742,41.53,80423.22,0.0,0.98562,1e-05,2.27385]
[1778297307776,41.54,80423.51,0.0,0.98562,1e-05,2.27503]
[1778297308659,41.54,80423.51,0.0,0.98562,1e-05,2.27503]
[1778297308813,41.54,80423.51,0.0,0.98562,1e-05,2.27503]
[1778297308892,41.54,80425.46,0.0,0.98564,1e-05,2.27168]
[1778297309899,41.54,80425.46,0.0,0.98564,1e-05,2.27168]
[1778297310065,41.54,80425.46,0.0,0.98564,1e-05,2.27168]
[1778297315833,41.54,80425.32,0.0,0.98565,1e-05,2.26988]
[1778297327916,41.54,80425.28,0.0,0.98565,1e-05,2.26996]
[1778297332364,41.54,80425.28,0.0,0.98565,1e-05,2.26996]
[1778297332559,41.54,80425.28,0.0,0.98565,1e-05,2.26996]
[1778297332567,41.54,80425.28,0.0,0.98565,1e-05,2.26996]
[1778297333961,41.54,80425.28,0.0,0.98565,1e-05,2.26996]
[1778297334065,41.54,80425.28,0.0,0.98565,1e-05,2.26996]
[1778297341007,41.54,80424.6,0.0,0.98564,1e-05,2.27124]
[1778297348059,41.54,80424.38,0.0,0.98564,1e-05,2.27166]
[1778297350073,41.54,80410.75,0.0,0.98544,1e-05,2.29758]
[1778297350320,41.54,80410.75,0.0,0.98544,1e-05,2.29758]
[1778297351080,41.54,80404.94,0.0,0.98536,1e-05,2.30869]
[1778297351936,41.54,80404.94,0.0,0.98536,1e-05,2.30869]
[1778297353259,41.54,80404.61,0.0,0.98535,1e-05,2.3096]
[1778297353654,41.54,80404.61,0.0,0.98535,1e-05,2.3096]
[1778297353753,41.54,80404.61,0.0,0.98535,1e-05,2.30988]
[1778297355108,41.54,80407.35,0.0,0.98539,1e-05,2.3049]
[1778297356115,41.54,80413.18,0.0,0.98547,1e-05,2.29404]
[1778297357040,41.54,80413.18,0.0,0.98547,1e-05,2.29404]
[1778297357068,41.54,80413.18,0.0,0.98547,1e-05,2.29404]
[1778297358132,41.54,80412.99,0.0,0.98547,1e-05,2.2944]
[1778297358307,41.54,80412.8,0.0,0.98546,1e-05,2.29507]
[1778297359136,41.54,80414.1,0.0,0.98548,1e-05,2.29289]
[1778297362157,41.55,80416.84,0.0,0.98551,1e-05,2.2883]
[1778297363164,41.55,80423.06,0.0,0.9856,1e-05,2.2768]
[1778297364759,41.55,80423.01,0.0,0.9856,1e-05,2.27723]
[1778297365985,41.55,80424.25,0.0,0.98561,1e-05,2.27488]
[1778297370213,41.55,80426.07,0.0,0.98564,1e-05,2.27211]
[1778297375248,41.56,80426.81,0.0,0.98565,1e-05,2.27034]
[1778297380289,41.57,80427.11,0.0,0.98564,1e-05,2.27146]
[1778297387680,41.57,80427.11,0.0,0.98564,1e-05,2.27146]
[1778297388060,41.57,80427.11,0.0,0.98564,1e-05,2.27146]
[1778297388135,41.58,80428.74,0.0,0.98564,1e-05,2.27104]
[1778297390196,41.58,80428.74,0.0,0.98564,1e-05,2.27104]
[1778297390316,41.58,80428.43,0.0,0.98563,1e-05,2.27196]
[1778297397405,41.59,80428.48,0.0,0.98562,1e-05,2.27417]
[1778297402418,41.59,80428.76,0.0,0.98562,1e-05,2.27396]
[1778297404069,41.59,80427.77,0.0,0.9856,1e-05,2.27616]
[1778297404145,41.59,80425.4,0.0,0.98557,1e-05,2.28097]
[1778297404408,41.59,80425.4,0.0,0.98557,1e-05,2.28097]
[1778297404562,41.59,80425.4,0.0,0.98557,1e-05,2.28097]
[1778297405461,41.59,80418.63,0.0,0.98547,1e-05,2.29446]
[1778297407776,41.59,80417.44,0.0,0.98545,1e-05,2.29702]
[1778297407811,41.59,80417.44,0.0,0.98545,1e-05,2.29702]
[1778297408371,41.59,80417.74,0.0,0.98545,1e-05,2.29673]
[1778297408558,41.59,80417.74,0.0,0.98545,1e-05,2.29673]
[1778297408659,41.6,80417.1,0.0,0.98544,1e-05,2.29824]
[1778297410069,41.6,80417.1,0.0,0.98544,1e-05,2.29824]
[1778297415559,41.6,80416.09,0.0,0.98541,1e-05,2.30157]
[1778297415814,41.6,80416.09,0.0,0.98541,1e-05,2.30157]
[1778297416737,41.6,80412.69,0.0,0.98536,1e-05,2.30834]
[1778297416812,41.6,80412.69,0.0,0.98536,1e-05,2.30834]
[1778297416839,41.6,80411.77,0.0,0.98535,1e-05,2.31037]
[1778297418554,41.6,80404.8,0.0,0.98524,1e-05,2.32428]
[1778297419785,41.6,80404.8,0.0,0.98524,1e-05,2.32428]
[1778297419810,41.6,80404.8,0.0,0.98524,1e-05,2.32428]
[1778297425603,41.61,80401.93,0.0,0.98519,1e-05,2.3314]
[1778297428129,41.61,80402.05,0.0,0.98519,1e-05,2.33139]
[1778297428312,41.61,80402.19,0.0,0.98519,1e-05,2.33134]
[1778297429727,41.61,80402.19,0.0,0.98519,1e-05,2.33134]
[1778297429810,41.61,80402.19,0.0,0.98519,1e-05,2.33134]
[1778297429828,41.61,80402.23,0.0,0.98519,1e-05,2.33148]
[1778297434666,41.61,80399.59,0.0,0.98516,1e-05,2.33448]
[1778297436342,41.61,80399.9,0.0,0.98517,1e-05,2.33388]
[1778297436559,41.61,80399.9,0.0,0.98517,1e-05,2.33388]
[1778297443729,41.61,80400.65,0.0,0.98518,1e-05,2.33244]
[1778297445594,41.61,80400.55,0.0,0.98518,1e-05,2.33263]
[1778297445816,41.61,80400.55,0.0,0.98518,1e-05,2.33263]
[1778297447908,41.61,80400.09,0.0,0.98517,1e-05,2.33352]
[1778297447949,41.61,80400.09,0.0,0.98517,1e-05,2.33352]
[1778297448009,41.61,80400.14,0.0,0.98517,1e-05,2.33342]
[1778297453799,41.61,80398.38,0.0,0.98515,1e-05,2.33682]
[1778297458834,41.61,80398.22,0.0,0.98514,1e-05,2.33713]
[1778297460916,41.61,80398.15,0.0,0.98514,1e-05,2.33726]
[1778297461080,41.61,80398.15,0.0,0.98514,1e-05,2.33726]
[1778297468904,41.61,80396.43,0.0,0.98512,1e-05,2.34059]
[1778297473939,41.61,80397.27,0.0,0.98513,1e-05,2.33897]
[1778297474398,41.61,80397.27,0.0,0.98513,1e-05,2.33897]
[1778297474560,41.61,80397.27,0.0,0.98513,1e-05,2.33897]
[1778297476574,41.61,80394.7,0.0,0.98509,1e-05,2.34394]
[1778297476809,41.61,80394.7,0.0,0.98509,1e-05,2.34394]
[1778297476908,41.61,80394.7,0.0,0.98509,1e-05,2.34394]
[1778297484010,41.61,80395.32,0.0,0.9851,1e-05,2.34274]
[1778297489045,41.62,80395.27,0.0,0.9851,1e-05,2.34328]
[1778297491059,41.62,80389.76,0.0,0.98503,1e-05,2.3523]
[1778297491562,41.62,80389.76,0.0,0.98503,1e-05,2.3523]
[1778297495683,41.62,80387.79,0.0,0.98499,1e-05,2.35696]
[1778297495810,41.62,80387.79,0.0,0.98499,1e-05,2.35696]
[1778297496094,41.62,80387.45,0.0,0.98499,1e-05,2.35783]
[1778297498108,41.62,80381.66,0.0,0.9849,1e-05,2.36952]
[1778297499717,41.62,80379.65,0.0,0.98487,1e-05,2.37363]
[1778297499810,41.62,80379.65,0.0,0.98487,1e-05,2.37363]
[1778297505157,41.63,80374.12,0.0,0.98478,1e-05,2.3855]
[1778297506483,41.63,80373.19,0.0,0.98476,1e-05,2.38749]
[1778297506560,41.63,80373.19,0.0,0.98476,1e-05,2.38749]
[1778297509267,41.63,80370.48,0.0,0.98472,1e-05,2.39297]
[1778297509311,41.63,80370.48,0.0,0.98472,1e-05,2.39297]
[1778297510193,41.63,80369.57,0.0,0.98471,1e-05,2.39476]
[1778297515228,41.63,80369.19,0.0,0.9847,1e-05,2.39593]
[1778297516700,41.63,80369.61,0.0,0.98471,1e-05,2.39511]
[1778297516811,41.63,80369.61,0.0,0.98471,1e-05,2.39511]
[1778297521564,41.63,80371.54,0.0,0.98473,1e-05,2.39131]
[1778297521812,41.63,80371.54,0.0,0.98473,1e-05,2.39131]
[1778297522228,41.63,80371.54,0.0,0.98473,1e-05,2.39131]
[1778297522309,41.63,80371.54,0.0,0.98473,1e-05,2.39131]
[1778297522277,41.63,80371.05,0.0,0.98473,1e-05,2.39227]
[1778297527312,41.63,80374.56,0.0,0.98478,1e-05,2.38537]
[1778297527462,41.63,80374.56,0.0,0.98478,1e-05,2.38537]
[1778297527563,41.63,80374.56,0.0,0.98478,1e-05,2.38537]
[1778297528319,41.63,80374.28,0.0,0.98478,1e-05,2.38592]
[1778297532203,41.63,80377.41,0.0,0.98482,1e-05,2.37978]
[1778297532309,41.63,80377.41,0.0,0.98482,1e-05,2.37978]
[1778297537382,41.63,80377.43,0.0,0.98482,1e-05,2.37974]
[1778297540573,41.63,80378.02,0.0,0.98483,1e-05,2.37858]
[1778297540813,41.63,80378.02,0.0,0.98483,1e-05,2.37858]
[1778297544139,41.63,80378.01,0.0,0.98483,1e-05,2.3786]
[1778297544312,41.63,80378.01,0.0,0.98483,1e-05,2.3786]
[1778297544881,41.63,80378.01,0.0,0.98483,1e-05,2.3786]
[1778297545060,41.63,80378.01,0.0,0.98483,1e-05,2.3786]
[1778297545159,41.63,80382.04,0.0,0.98489,1e-05,2.37071]
[1778297551625,41.63,80383.36,0.0,0.98491,1e-05,2.36813]
[1778297551809,41.63,80383.36,0.0,0.98491,1e-05,2.36813]
[1778297556934,41.63,80383.81,0.0,0.98493,1e-05,2.36514]
[1778297557712,41.63,80383.81,0.0,0.98493,1e-05,2.36531]
[1778297557813,41.63,80383.81,0.0,0.98493,1e-05,2.36531]
[1778297557912,41.63,80383.61,0.0,0.98492,1e-05,2.36587]
[1778297563564,41.63,80384.38,0.0,0.98493,1e-05,2.36539]
[1778297568599,41.64,80382.35,0.0,0.98489,1e-05,2.3702]
[1778297575648,41.64,80382.44,0.0,0.98488,1e-05,2.37116]
[1778297580683,41.65,80382.21,0.0,0.98487,1e-05,2.37242]
[1778297586725,41.65,80380.8,0.0,0.98485,1e-05,2.37611]
[1778297590753,41.65,80384.64,0.0,0.9849,1e-05,2.36921]
[1778297595788,41.65,80385.88,0.0,0.98491,1e-05,2.3676]
[1778297600823,41.66,80387.73,0.0,0.98493,1e-05,2.36482]
[1778297605858,41.66,80387.96,0.0,0.98493,1e-05,2.36523]
[1778297613914,41.66,80388.02,0.0,0.98494,1e-05,2.363]
[1778297619956,41.66,80387.55,0.0,0.98494,1e-05,2.36391]
[1778297624991,41.66,80386.19,0.0,0.98492,1e-05,2.36656]
[1778297630026,41.66,80386.26,0.0,0.98492,1e-05,2.36643]
[1778297635061,41.66,80385.96,0.0,0.98491,1e-05,2.36701]
[1778297638082,41.66,80381.2,0.0,0.98484,1e-05,2.37631]
[1778297643117,41.66,80380.91,0.0,0.98484,1e-05,2.37688]
[1778297648152,41.66,80381.18,0.0,0.98484,1e-05,2.37635]
[1778297654194,41.66,80380.65,0.0,0.98483,1e-05,2.37755]
[1778297660236,41.66,80380.78,0.0,0.98483,1e-05,2.37824]
[1778297665271,41.67,80380.69,0.0,0.98482,1e-05,2.37904]
[1778297667285,41.67,80375.98,0.0,0.98475,1e-05,2.38858]
[1778297669299,41.67,80372.27,0.0,0.98469,1e-05,2.39616]
[1778297675342,41.67,80372.63,0.0,0.98471,1e-05,2.39407]
[1778297683398,41.68,80371.89,0.0,0.98469,1e-05,2.39652]
[1778297686419,41.68,80368.25,0.0,0.98463,1e-05,2.40405]
[1778297692521,41.68,80368.45,0.0,0.98463,1e-05,2.40387]
[1778297696487,41.68,80373.01,0.0,0.98469,1e-05,2.39565]
[1778297701526,41.68,80372.15,0.0,0.98468,1e-05,2.39802]
[1778297706561,41.69,80372.78,0.0,0.98468,1e-05,2.39735]
[1778297712656,41.69,80372.77,0.0,0.98468,1e-05,2.39806]
[1778297717691,41.69,80372.71,0.0,0.98467,1e-05,2.39874]
[1778297722999,41.69,80373.31,0.0,0.98468,1e-05,2.3979]
[1778297726569,41.69,80374.84,0.0,0.9847,1e-05,2.39511]
[1778297726861,41.69,80374.84,0.0,0.9847,1e-05,2.39511]
[1778297727066,41.69,80374.84,0.0,0.9847,1e-05,2.39511]
[1778297727092,41.69,80374.91,0.0,0.9847,1e-05,2.39497]
[1778297732798,41.69,80375.15,0.0,0.98472,1e-05,2.39236]
[1778297737223,41.69,80375.14,0.0,0.98472,1e-05,2.39238]
[1778297737310,41.69,80375.14,0.0,0.98472,1e-05,2.39238]
[1778297742868,41.69,80376.74,0.0,0.98474,1e-05,2.38924]
[1778297745118,41.69,80377.09,0.0,0.98475,1e-05,2.38855]
[1778297745312,41.69,80377.09,0.0,0.98475,1e-05,2.38855]
[1778297745343,41.69,80376.99,0.0,0.98474,1e-05,2.38875]
[1778297745892,41.69,80376.99,0.0,0.98474,1e-05,2.38875]
[1778297746065,41.69,80376.99,0.0,0.98474,1e-05,2.38875]
[1778297751931,41.69,80375.52,0.0,0.98472,1e-05,2.39164]
[1778297756966,41.69,80375.82,0.0,0.98473,1e-05,2.39105]
[1778297762001,41.69,80375.7,0.0,0.98472,1e-05,2.39128]
[1778297767036,41.69,80375.5,0.0,0.98472,1e-05,2.39168]
[1778297772071,41.69,80375.23,0.0,0.98472,1e-05,2.39221]
[1778297778113,41.69,80374.98,0.0,0.98471,1e-05,2.3927]
[1778297779021,41.69,80374.98,0.0,0.98471,1e-05,2.3927]
[1778297779062,41.69,80374.98,0.0,0.98471,1e-05,2.3927]
[1778297779162,41.69,80374.98,0.0,0.98471,1e-05,2.3927]
[1778297779885,41.69,80374.98,0.0,0.98471,1e-05,2.3927]
[1778297780068,41.69,80374.98,0.0,0.98471,1e-05,2.3927]
[1778297788183,41.69,80374.99,0.0,0.98471,1e-05,2.39268]
[1778297791327,41.69,80375.52,0.0,0.98472,1e-05,2.39164]
[1778297791563,41.69,80375.52,0.0,0.98472,1e-05,2.39164]
[1778297791383,41.69,80375.11,0.0,0.98473,1e-05,2.39031]
[1778297792122,41.69,80375.11,0.0,0.98473,1e-05,2.39031]
[1778297792308,41.69,80375.11,0.0,0.98473,1e-05,2.39031]
[1778297798253,41.69,80373.46,0.0,0.9847,1e-05,2.39355]
[1778297798918,41.69,80373.46,0.0,0.9847,1e-05,2.39355]
[1778297799064,41.69,80373.46,0.0,0.9847,1e-05,2.39355]
[1778297799138,41.69,80373.46,0.0,0.9847,1e-05,2.39355]
[1778297799772,41.69,80373.46,0.0,0.9847,1e-05,2.39355]
[1778297799814,41.69,80373.46,0.0,0.9847,1e-05,2.39355]
[1778297806309,41.69,80373.47,0.0,0.9847,1e-05,2.39353]
[1778297818394,41.69,80373.13,0.0,0.9847,1e-05,2.3942]
[1778297821945,41.69,80373.46,0.0,0.9847,1e-05,2.39355]
[1778297822062,41.69,80373.46,0.0,0.9847,1e-05,2.39355]
[1778297822421,41.69,80373.13,0.0,0.9847,1e-05,2.3942]
[1778297822691,41.69,80373.13,0.0,0.9847,1e-05,2.3942]
[1778297822812,41.69,80373.13,0.0,0.9847,1e-05,2.3942]
[1778297828463,41.69,80374.83,0.0,0.98472,1e-05,2.39086]
[1778297831703,41.69,80375.15,0.0,0.98473,1e-05,2.39023]
[1778297831815,41.69,80375.15,0.0,0.98473,1e-05,2.39023]
[1778297832463,41.69,80375.15,0.0,0.98473,1e-05,2.39023]
[1778297832562,41.69,80375.15,0.0,0.98473,1e-05,2.39023]
[1778297832551,41.69,80375.15,0.0,0.98473,1e-05,2.39023]
[1778297838533,41.69,80374.56,0.0,0.98472,1e-05,2.39139]
[1778297841554,41.69,80370.36,0.0,0.98466,1e-05,2.39966]
[1778297842094,41.69,80370.36,0.0,0.98466,1e-05,2.39966]
[1778297842317,41.69,80370.36,0.0,0.98466,1e-05,2.39966]
[1778297842561,41.69,80369.67,0.0,0.98465,1e-05,2.40102]
[1778297843236,41.69,80369.67,0.0,0.98465,1e-05,2.40102]
[1778297843314,41.69,80369.67,0.0,0.98465,1e-05,2.40102]
[1778297848603,41.69,80369.28,0.0,0.98464,1e-05,2.40179]
[1778297849610,41.69,80364.94,0.0,0.98458,1e-05,2.41036]
[1778297851665,41.69,80363.86,0.0,0.98456,1e-05,2.4125]
[1778297851814,41.69,80364.06,0.0,0.98458,1e-05,2.40996]
[1778297852546,41.69,80364.06,0.0,0.98458,1e-05,2.40996]
[1778297852564,41.69,80364.06,0.0,0.98458,1e-05,2.40996]
[1778297852646,41.69,80364.06,0.0,0.98458,1e-05,2.41004]
[1778297857666,41.69,80363.43,0.0,0.98457,1e-05,2.41137]
[1778297862701,41.69,80364.64,0.0,0.98458,1e-05,2.40897]
[1778297868605,41.69,80367.68,0.0,0.98463,1e-05,2.40296]
[1778297868659,41.69,80367.57,0.0,0.98463,1e-05,2.40318]
[1778297868816,41.69,80367.57,0.0,0.98463,1e-05,2.40318]
[1778297869444,41.69,80367.57,0.0,0.98463,1e-05,2.40318]
[1778297869563,41.69,80367.57,0.0,0.98463,1e-05,2.40318]
[1778297870757,41.69,80363.98,0.0,0.98457,1e-05,2.41028]
[1778297876299,41.69,80363.64,0.0,0.98457,1e-05,2.41095]
[1778297876315,41.69,80363.64,0.0,0.98457,1e-05,2.41095]
[1778297876330,41.69,80363.23,0.0,0.98456,1e-05,2.41176]
[1778297877018,41.69,80363.23,0.0,0.98456,1e-05,2.41176]
[1778297877081,41.69,80363.23,0.0,0.98456,1e-05,2.41176]
[1778297885862,41.69,80363.89,0.0,0.98457,1e-05,2.41045]
[1778297888639,41.69,80363.21,0.0,0.98456,1e-05,2.4118]
[1778297888664,41.69,80363.1,0.0,0.98456,1e-05,2.41202]
[1778297888819,41.69,80363.1,0.0,0.98456,1e-05,2.41202]
[1778297889491,41.69,80363.1,0.0,0.98456,1e-05,2.41202]
[1778297889561,41.69,80363.1,0.0,0.98456,1e-05,2.41202]
[1778297894927,41.69,80363.56,0.0,0.98457,1e-05,2.41111]
[1778297899962,41.69,80362.18,0.0,0.98455,1e-05,2.41384]
[1778297908018,41.69,80361.78,0.0,0.98454,2e-05,2.41463]
[1778297909025,41.69,80357.17,0.0,0.98447,2e-05,2.42378]
[1778297911436,41.69,80355.34,0.0,0.98444,2e-05,2.42742]
[1778297911565,41.69,80355.34,0.0,0.98444,2e-05,2.42742]
[1778297911599,41.69,80352.98,0.0,0.98442,2e-05,2.42996]
[1778297912220,41.69,80352.98,0.0,0.98442,2e-05,2.42996]
[1778297912313,41.69,80352.98,0.0,0.98442,2e-05,2.42996]
[1778297917081,41.69,80343.62,0.0,0.98428,2e-05,2.44882]
[1778297919618,41.69,80340.67,0.0,0.98423,2e-05,2.45475]
[1778297919716,41.69,80340.9,0.0,0.98424,2e-05,2.45428]
[1778297919815,41.69,80340.9,0.0,0.98424,2e-05,2.45428]
[1778297920499,41.69,80340.9,0.0,0.98424,2e-05,2.45428]
[1778297920564,41.69,80340.9,0.0,0.98424,2e-05,2.45428]
[1778297920662,41.69,80340.55,0.0,0.98423,2e-05,2.45499]
[1778297923123,41.69,80335.92,0.0,0.98416,2e-05,2.46429]
[1778297926668,41.69,80338.14,0.0,0.9842,2e-05,2.45979]
[1778297926813,41.69,80338.68,0.0,0.9842,2e-05,2.4587]
[1778297927613,41.69,80338.68,0.0,0.9842,2e-05,2.4587]
[1778297927659,41.69,80339.36,0.0,0.98421,2e-05,2.45733]
[1778297927814,41.69,80339.36,0.0,0.98421,2e-05,2.45733]
[1778297930258,41.69,80337.59,0.0,0.98419,2e-05,2.46088]
[1778297930314,41.69,80339.76,0.0,0.98422,2e-05,2.45652]
[1778297931181,41.69,80344.49,0.0,0.98429,2e-05,2.44703]
[1778297934029,41.69,80344.91,0.0,0.9843,2e-05,2.44621]
[1778297934202,41.69,80344.49,0.0,0.98429,2e-05,2.44705]
[1778297939237,41.69,80344.89,0.0,0.9843,2e-05,2.44625]
[1778297944272,41.69,80343.98,0.0,0.98429,2e-05,2.44807]
[1778297946286,41.69,80339.6,0.0,0.98422,2e-05,2.45686]
[1778297947051,41.69,80339.6,0.0,0.98422,2e-05,2.45686]
[1778297947061,41.69,80339.6,0.0,0.98422,2e-05,2.45686]
[1778297947293,41.69,80339.28,0.0,0.98421,2e-05,2.4575]
[1778297948092,41.69,80339.28,0.0,0.98421,2e-05,2.4575]
[1778297948313,41.69,80339.28,0.0,0.98421,2e-05,2.4575]
[1778297955349,41.69,80338.46,0.0,0.9842,2e-05,2.45914]
[1778297957641,41.69,80339.86,0.0,0.98422,2e-05,2.45632]
[1778297957740,41.69,80342.12,0.0,0.98426,2e-05,2.45179]
[1778297957809,41.69,80342.12,0.0,0.98426,2e-05,2.45179]
[1778297958371,41.69,80343.86,0.0,0.98428,2e-05,2.4483]
[1778297959501,41.69,80343.86,0.0,0.98428,2e-05,2.4483]
[1778297959562,41.69,80343.86,0.0,0.98428,2e-05,2.4483]
[1778297962398,41.69,80347.41,0.0,0.98434,2e-05,2.4412]
[1778297965675,41.69,80348.58,0.0,0.98436,2e-05,2.43886]
[1778297965776,41.69,80348.91,0.0,0.98436,2e-05,2.4382]
[1778297965811,41.69,80348.91,0.0,0.98436,2e-05,2.4382]
[1778297966662,41.69,80348.91,0.0,0.98436,2e-05,2.4382]
[1778297966663,41.69,80348.9,0.0,0.98436,2e-05,2.43822]
[1778297966813,41.69,80348.9,0.0,0.98436,2e-05,2.43822]
[1778297973475,41.69,80349.02,0.0,0.98437,2e-05,2.43596]
[1778297978510,41.7,80348.41,0.0,0.98436,2e-05,2.43738]
[1778297980904,41.7,80348.44,0.0,0.98436,2e-05,2.4374]
[1778297981075,41.7,80348.44,0.0,0.98436,2e-05,2.4374]
[1778297981174,41.7,80348.44,0.0,0.98436,2e-05,2.43743]
[1778297981913,41.7,80348.44,0.0,0.98436,2e-05,2.43743]
[1778297982066,41.7,80348.44,0.0,0.98436,2e-05,2.43743]
[1778297989587,41.7,80346.37,0.0,0.98433,2e-05,2.4419]
[1778297990357,41.7,80346.37,0.0,0.98433,2e-05,2.4419]
[1778297990563,41.7,80346.37,0.0,0.98433,2e-05,2.4419]
[1778297990594,41.7,80344.07,0.0,0.98429,2e-05,2.44653]
[1778297991408,41.7,80344.07,0.0,0.98429,2e-05,2.44653]
[1778297991563,41.7,80344.07,0.0,0.98429,2e-05,2.44653]
[1778297992608,41.7,80340.03,0.0,0.98423,2e-05,2.45468]
[1778297996373,41.7,80339.85,0.0,0.98423,2e-05,2.45506]
[1778297996559,41.7,80339.85,0.0,0.98423,2e-05,2.45506]
[1778297996636,41.7,80338.91,0.0,0.98421,2e-05,2.45695]
[1778297997278,41.7,80338.91,0.0,0.98421,2e-05,2.45695]
[1778297997313,41.7,80338.91,0.0,0.98421,2e-05,2.45695]
[1778298002679,41.7,80337.93,0.0,0.9842,2e-05,2.4589]
[1778298004717,41.7,80338.8,0.0,0.98421,2e-05,2.45715]
[1778298004810,41.7,80338.8,0.0,0.98421,2e-05,2.45715]
[1778298004769,41.7,80338.68,0.0,0.98421,2e-05,2.45739]
[1778298005700,41.7,80339.6,0.0,0.98423,2e-05,2.45553]
[1778298006037,41.7,80339.6,0.0,0.98423,2e-05,2.45553]
[1778298006064,41.7,80339.6,0.0,0.98423,2e-05,2.45553]
[1778298008721,41.7,80344.4,0.0,0.9843,2e-05,2.44593]
[1778298009702,41.7,80344.4,0.0,0.9843,2e-05,2.44593]
[1778298009810,41.7,80344.4,0.0,0.9843,2e-05,2.44593]
[1778298009800,41.7,80345.64,0.0,0.98432,2e-05,2.44346]
[1778298010737,41.7,80345.64,0.0,0.98432,2e-05,2.44346]
[1778298010813,41.7,80345.64,0.0,0.98432,2e-05,2.44346]
[1778298010776,41.7,80348.7,0.0,0.98436,2e-05,2.43737]
[1778298016777,41.7,80350.9,0.0,0.98439,2e-05,2.43321]
[1778298020930,41.7,80349.12,0.0,0.98437,2e-05,2.43691]
[1778298021070,41.7,80349.12,0.0,0.98437,2e-05,2.43691]
[1778298021812,41.7,80349.25,0.0,0.98437,2e-05,2.43668]
[1778298022051,41.7,80349.25,0.0,0.98437,2e-05,2.43668]
[1778298022066,41.7,80349.25,0.0,0.98437,2e-05,2.43668]
[1778298026524,41.7,80350.12,0.0,0.98438,2e-05,2.43506]
[1778298026561,41.7,80350.12,0.0,0.98438,2e-05,2.43506]
[1778298026847,41.7,80350.37,0.0,0.98438,2e-05,2.43459]
[1778298026861,41.7,80350.37,0.0,0.98438,2e-05,2.43459]
[1778298027062,41.7,80350.37,0.0,0.98438,2e-05,2.43459]
[1778298033097,41.7,80350.21,0.0,0.98439,2e-05,2.43288]
[1778298034433,41.7,80350.21,0.0,0.98439,2e-05,2.43293]
[1778298034576,41.7,80350.21,0.0,0.98439,2e-05,2.43293]
[1778298034588,41.7,80349.74,0.0,0.98439,2e-05,2.4339]
[1778298035723,41.7,80349.74,0.0,0.98439,2e-05,2.4339]
[1778298035812,41.7,80349.74,0.0,0.98439,2e-05,2.4339]
[1778298041952,41.7,80350.45,0.0,0.9844,2e-05,2.43253]
[1778298046987,41.7,80350.44,0.0,0.9844,2e-05,2.43255]
[1778298048457,41.7,80350.44,0.0,0.9844,2e-05,2.43255]
[1778298048561,41.7,80350.44,0.0,0.9844,2e-05,2.43255]
[1778298048662,41.7,80342.81,0.0,0.98428,2e-05,2.44782]
[1778298049013,41.7,80335.29,0.0,0.98417,2e-05,2.46292]
[1778298050033,41.7,80335.29,0.0,0.98417,2e-05,2.46292]
[1778298050064,41.7,80335.29,0.0,0.98417,2e-05,2.46292]
[1778298050164,41.7,80335.25,0.0,0.98417,2e-05,2.46296]
[1778298056062,41.7,80334.76,0.0,0.98416,2e-05,2.46378]
[1778298062104,41.7,80334.76,0.0,0.98416,2e-05,2.46357]
[1778298072368,41.7,80334.91,0.0,0.98416,2e-05,2.46325]
[1778298072562,41.7,80334.91,0.0,0.98416,2e-05,2.46325]
[1778298072572,41.7,80333.93,0.0,0.98415,2e-05,2.46522]
[1778298073877,41.7,80333.93,0.0,0.98415,2e-05,2.46522]
[1778298074061,41.7,80332.86,0.0,0.98413,2e-05,2.46738]
[1778298079223,41.7,80330.59,0.0,0.9841,2e-05,2.47179]
[1778298080746,41.7,80330.59,0.0,0.9841,2e-05,2.47179]
[1778298080811,41.7,80330.59,0.0,0.9841,2e-05,2.47179]
[1778298080844,41.7,80328.94,0.0,0.98407,2e-05,2.47513]
[1778298082631,41.7,80329.01,0.0,0.98408,2e-05,2.47422]
[1778298082814,41.7,80329.01,0.0,0.98408,2e-05,2.47422]
[1778298086274,41.7,80327.08,0.0,0.98405,2e-05,2.47813]
[1778298086310,41.7,80327.08,0.0,0.98405,2e-05,2.47813]
[1778298086411,41.7,80327.57,0.0,0.98406,2e-05,2.47714]
[1778298088857,41.7,80327.17,0.0,0.98405,2e-05,2.47794]
[1778298089066,41.7,80326.71,0.0,0.98404,2e-05,2.47888]
[1778298089295,41.7,80324.2,0.0,0.98401,2e-05,2.48396]
[1778298090302,41.7,80320.7,0.0,0.98395,2e-05,2.49106]
[1778298091309,41.7,80317.94,0.0,0.98392,2e-05,2.49448]
[1778298091998,41.7,80317.94,0.0,0.98392,2e-05,2.49448]
[1778298092066,41.7,80317.94,0.0,0.98392,2e-05,2.49448]
[1778298094801,41.69,80317.08,0.0,0.98391,2e-05,2.49545]
[1778298094810,41.69,80317.08,0.0,0.98391,2e-05,2.49545]
[1778298094895,41.69,80318.44,0.0,0.98395,2e-05,2.49111]
[1778298096807,41.68,80319.41,0.0,0.98397,2e-05,2.48836]
[1778298097065,41.68,80319.92,0.0,0.98398,2e-05,2.48656]
[1778298102387,41.66,80317.04,0.0,0.98397,2e-05,2.48778]
[1778298104459,41.66,80316.84,0.0,0.98397,2e-05,2.48742]
[1778298104561,41.66,80316.84,0.0,0.98397,2e-05,2.48742]
[1778298104662,41.66,80316.65,0.0,0.98398,2e-05,2.48704]
[1778298106364,41.66,80314.98,0.0,0.98396,2e-05,2.48966]
[1778298106565,41.66,80314.98,0.0,0.98396,2e-05,2.48966]
[1778298112883,41.64,80314.81,0.0,0.98399,2e-05,2.48538]
[1778298113061,41.64,80315.76,0.0,0.984,2e-05,2.48341]
[1778298113463,41.64,80315.91,0.0,0.98401,2e-05,2.48234]
[1778298114627,41.64,80315.91,0.0,0.98401,2e-05,2.48234]
[1778298114812,41.64,80315.91,0.0,0.98401,2e-05,2.48234]
[1778298119505,41.62,80313.92,0.0,0.98402,2e-05,2.48179]
[1778298120472,41.62,80313.92,0.0,0.98402,2e-05,2.48179]
[1778298120560,41.62,80313.92,0.0,0.98402,2e-05,2.48179]
[1778298120661,41.62,80313.49,0.0,0.98402,2e-05,2.4819]
[1778298122359,41.62,80313.49,0.0,0.98402,2e-05,2.4819]
[1778298122561,41.62,80313.49,0.0,0.98402,2e-05,2.4819]
[1778298123533,41.61,80311.63,0.0,0.984,2e-05,2.48338]
[1778298124933,41.61,80311.63,0.0,0.984,2e-05,2.48338]
[1778298125066,41.6,80311.43,0.0,0.98401,2e-05,2.48302]
[1778298125547,41.6,80310.95,0.0,0.98401,2e-05,2.48322]
[1778298130582,41.6,80310.91,0.0,0.98401,2e-05,2.48311]
[1778298135617,41.6,80311.39,0.0,0.98401,2e-05,2.48195]
[1778298136727,41.6,80311.39,0.0,0.98401,2e-05,2.48195]
[1778298136810,41.6,80311.39,0.0,0.98401,2e-05,2.48195]
[1778298144267,41.59,80310.94,0.0,0.98404,2e-05,2.47904]
[1778298144680,41.58,80308.46,0.0,0.98402,2e-05,2.48182]
[1778298145880,41.58,80308.46,0.0,0.98402,2e-05,2.48182]
[1778298146066,41.57,80308.13,0.0,0.98402,2e-05,2.48173]
[1778298146694,41.57,80307.38,0.0,0.98401,2e-05,2.48249]
[1778298150722,41.56,80311.32,0.0,0.98409,2e-05,2.47222]
[1778298152800,41.56,80312.33,0.0,0.98412,2e-05,2.46799]
[1778298152811,41.56,80312.33,0.0,0.98412,2e-05,2.46799]
[1778298158065,41.56,80313.45,0.0,0.98413,2e-05,2.46573]
[1778298158248,41.56,80313.45,0.0,0.98413,2e-05,2.46573]
[1778298158316,41.56,80313.45,0.0,0.98413,2e-05,2.46573]
[1778298158778,41.56,80314.05,0.0,0.98414,2e-05,2.46451]
[1778298163641,41.56,80310.99,0.0,0.98411,2e-05,2.46853]
[1778298163814,41.56,80310.99,0.0,0.98411,2e-05,2.46853]
[1778298164064,41.55,80310.97,0.0,0.98412,2e-05,2.46784]
[1778298164309,41.55,80310.97,0.0,0.98412,2e-05,2.46784]
[1778298164820,41.55,80310.41,0.0,0.98411,2e-05,2.46824]
[1778298169855,41.54,80311.11,0.0,0.98415,2e-05,2.46391]
[1778298174890,41.53,80310.72,0.0,0.98417,2e-05,2.46109]
[1778298177638,41.52,80311.83,0.0,0.9842,2e-05,2.45742]
[1778298177812,41.52,80311.83,0.0,0.9842,2e-05,2.45742]
[1778298182750,41.51,80313.32,0.0,0.98425,2e-05,2.45089]
[1778298182812,41.51,80313.32,0.0,0.98425,2e-05,2.45089]
[1778298183177,41.5,80313.49,0.0,0.98425,2e-05,2.44985]
[1778298183312,41.5,80313.49,0.0,0.98425,2e-05,2.44985]
[1778298183412,41.5,80313.49,0.0,0.98426,2e-05,2.44916]
[1778298189995,41.49,80310.71,0.0,0.98423,2e-05,2.45275]
[1778298195804,41.48,80310.77,0.0,0.98425,2e-05,2.44985]
[1778298195812,41.48,80310.77,0.0,0.98425,2e-05,2.44985]
[1778298200538,41.48,80310.73,0.0,0.98427,2e-05,2.44785]
[1778298200566,41.48,80310.73,0.0,0.98427,2e-05,2.44785]
[1778298201158,41.47,80309.87,0.0,0.98427,2e-05,2.44684]
[1778298201307,41.47,80309.87,0.0,0.98427,2e-05,2.44684]
[1778298201409,41.46,80309.76,0.0,0.98428,2e-05,2.44637]
[1778298207117,41.45,80308.75,0.0,0.98429,2e-05,2.445]
[1778298212152,41.45,80313.03,0.0,0.98438,2e-05,2.43297]
[1778298213349,41.45,80313.03,0.0,0.98438,2e-05,2.43297]
[1778298213563,41.45,80313.03,0.0,0.98438,2e-05,2.43297]
[1778298218659,41.45,80317.1,0.0,0.98444,2e-05,2.42517]
[1778298218812,41.45,80317.1,0.0,0.98444,2e-05,2.42517]
[1778298219873,41.45,80318.71,0.0,0.98446,2e-05,2.4221]
[1778298219877,41.45,80321.04,0.0,0.98449,2e-05,2.41752]
[1778298220061,41.45,80321.04,0.0,0.98449,2e-05,2.41752]
[1778298229272,41.45,80321.14,0.0,0.98449,2e-05,2.41812]
[1778298231825,41.45,80322.06,0.0,0.9845,2e-05,2.41637]
[1778298232069,41.45,80322.06,0.0,0.9845,2e-05,2.41653]
[1778298237330,41.45,80321.07,0.0,0.98448,2e-05,2.419]
[1778298245386,41.44,80321.0,0.0,0.98451,2e-05,2.41474]
[1778298250421,41.43,80321.52,0.0,0.98455,2e-05,2.41053]
[1778298251973,41.43,80321.52,0.0,0.98455,2e-05,2.41053]
[1778298252063,41.43,80321.52,0.0,0.98455,2e-05,2.41053]
[1778298254029,41.42,80321.55,0.0,0.98456,2e-05,2.40921]
[1778298254073,41.42,80321.55,0.0,0.98456,2e-05,2.40921]
[1778298254449,41.42,80323.79,0.0,0.9846,2e-05,2.4035]
[1778298256508,41.41,80323.75,0.0,0.9846,2e-05,2.40297]
[1778298256561,41.41,80323.75,0.0,0.9846,2e-05,2.40297]
[1778298257183,41.41,80325.55,0.0,0.98463,2e-05,2.39877]
[1778298257470,41.41,80332.59,0.0,0.98474,1e-05,2.38481]
[1778298259484,41.41,80336.18,0.0,0.98481,1e-05,2.37597]
[1778298261128,41.41,80336.11,0.0,0.98481,1e-05,2.37611]
[1778298266533,41.41,80336.97,0.0,0.98482,1e-05,2.37441]
[1778298271568,41.41,80337.52,0.0,0.98484,1e-05,2.3712]
[1778298272548,41.41,80337.52,0.0,0.98484,1e-05,2.3712]
[1778298272563,41.41,80337.52,0.0,0.98484,1e-05,2.3712]
[1778298272575,41.41,80337.48,0.0,0.98484,1e-05,2.37128]
[1778298276713,41.41,80337.48,0.0,0.98484,1e-05,2.37128]
[1778298276810,41.41,80337.48,0.0,0.98484,1e-05,2.37128]
[1778298278617,41.4,80342.56,0.0,0.98492,1e-05,2.36075]
[1778298283652,41.4,80345.55,0.0,0.98496,1e-05,2.35489]
[1778298285036,41.4,80345.55,0.0,0.98496,1e-05,2.35489]
[1778298285062,41.4,80345.55,0.0,0.98496,1e-05,2.35489]
[1778298287529,41.4,80345.83,0.0,0.98497,1e-05,2.35434]
[1778298287563,41.4,80345.83,0.0,0.98497,1e-05,2.35434]
[1778298287680,41.4,80345.86,0.0,0.98497,1e-05,2.35428]
[1778298292715,41.4,80347.22,0.0,0.98499,1e-05,2.35162]
[1778298293665,41.4,80347.22,0.0,0.98499,1e-05,2.35162]
[1778298293812,41.4,80347.22,0.0,0.98499,1e-05,2.35162]
[1778298301778,41.4,80347.63,0.0,0.98499,1e-05,2.35081]
[1778298304430,41.4,80347.56,0.0,0.98499,1e-05,2.35095]
[1778298304560,41.4,80347.56,0.0,0.98499,1e-05,2.35095]
[1778298306921,41.4,80347.56,0.0,0.98499,1e-05,2.35095]
[1778298307060,41.4,80347.56,0.0,0.98499,1e-05,2.35095]
[1778298307017,41.4,80347.45,0.0,0.98499,1e-05,2.35117]
[1778298313862,41.4,80344.95,0.0,0.98495,1e-05,2.35606]
[1778298319904,41.4,80344.14,0.0,0.98494,1e-05,2.35765]
[1778298320431,41.4,80344.14,0.0,0.98494,1e-05,2.35765]
[1778298320565,41.4,80344.14,0.0,0.98494,1e-05,2.35765]
[1778298330073,41.4,80344.33,0.0,0.98495,1e-05,2.35728]
[1778298330312,41.4,80343.76,0.0,0.98494,1e-05,2.35839]
[1778298332902,41.4,80343.76,0.0,0.98494,1e-05,2.35839]
[1778298333063,41.4,80343.76,0.0,0.98494,1e-05,2.35839]
[1778298340044,41.4,80344.88,0.0,0.98497,1e-05,2.35408]
[1778298345079,41.4,80346.03,0.0,0.98498,1e-05,2.35183]
[1778298350114,41.4,80345.76,0.0,0.98498,1e-05,2.35236]
[1778298353921,41.4,80345.58,0.0,0.98498,1e-05,2.35271]
[1778298359177,41.4,80346.2,0.0,0.98499,1e-05,2.3515]
[1778298362631,41.4,80346.74,0.0,0.98499,1e-05,2.35044]
[1778298362811,41.4,80346.74,0.0,0.98499,1e-05,2.35044]
[1778298362913,41.4,80346.7,0.0,0.98499,1e-05,2.35052]
[1778298370254,41.4,80344.93,0.0,0.98497,1e-05,2.35398]
[1778298375290,41.4,80345.21,0.0,0.98497,1e-05,2.35344]
[1778298380325,41.4,80348.79,0.0,0.98502,1e-05,2.34643]
[1778298385360,41.4,80348.51,0.0,0.98502,1e-05,2.34698]
[1778298390399,41.4,80348.73,0.0,0.98502,1e-05,2.34655]
[1778298394429,41.4,80355.23,0.0,0.98513,1e-05,2.33177]
[1778298398457,41.4,80359.0,0.0,0.98519,1e-05,2.32445]
[1778298403492,41.39,80360.0,0.0,0.98522,1e-05,2.32018]
[1778298408527,41.39,80360.61,0.0,0.98524,1e-05,2.31715]
[1778298417590,41.39,80360.65,0.0,0.98524,1e-05,2.31708]
[1778298423632,41.38,80362.56,0.0,0.98529,1e-05,2.31067]
[1778298425646,41.38,80357.15,0.0,0.98521,1e-05,2.32114]
[1778298430684,41.38,80355.77,0.0,0.98519,1e-05,2.32382]
[1778298439746,41.38,80356.39,0.0,0.98518,1e-05,2.32459]
[1778298440698,41.38,80356.39,0.0,0.98518,1e-05,2.32459]
[1778298441762,41.39,80361.3,0.0,0.98525,1e-05,2.31559]
[1778298444675,41.39,80362.44,0.0,0.98527,1e-05,2.31392]
[1778298449819,41.39,80364.26,0.0,0.98528,1e-05,2.31204]
[1778298452814,41.4,80364.56,0.0,0.98529,1e-05,2.30991]
[1778298454810,41.4,80364.3,0.0,0.98529,1e-05,2.31068]
[1778298460896,41.41,80364.59,0.0,0.98528,1e-05,2.31224]
[1778298466938,41.41,80364.96,0.0,0.98527,1e-05,2.31307]
[1778298470087,41.41,80365.0,0.0,0.98527,1e-05,2.31325]
[1778298470110,41.41,80364.89,0.0,0.98526,1e-05,2.31397]
[1778298470314,41.41,80364.89,0.0,0.98526,1e-05,2.31397]
[1778298470770,41.41,80364.89,0.0,0.98526,1e-05,2.31397]
[1778298470808,41.41,80364.89,0.0,0.98526,1e-05,2.31397]
[1778298478015,41.42,80365.33,0.0,0.98525,1e-05,2.31514]
[1778298481740,41.43,80365.34,0.0,0.98525,1e-05,2.31588]
[1778298481814,41.43,80365.34,0.0,0.98525,1e-05,2.31588]
[1778298482043,41.43,80365.0,0.0,0.98524,1e-05,2.31679]
[1778298482815,41.43,80365.0,0.0,0.98524,1e-05,2.31679]
[1778298483067,41.43,80365.0,0.0,0.98524,1e-05,2.31679]
[1778298491107,41.44,80363.82,0.0,0.98521,1e-05,2.32136]
[1778298492115,41.44,80356.72,0.0,0.9851,1e-05,2.33538]
[1778298493619,41.44,80354.37,0.0,0.98507,1e-05,2.34018]
[1778298493817,41.44,80354.37,0.0,0.98507,1e-05,2.34018]
[1778298494129,41.44,80353.91,0.0,0.98506,1e-05,2.3413]
[1778298495840,41.44,80353.73,0.0,0.98505,1e-05,2.34187]
[1778298496060,41.44,80353.73,0.0,0.98505,1e-05,2.34187]
[1778298501178,41.44,80352.79,0.0,0.98503,1e-05,2.34498]
[1778298505252,41.45,80351.72,0.0,0.98501,1e-05,2.3477]
[1778298505314,41.45,80351.72,0.0,0.98501,1e-05,2.3477]
[1778298505306,41.45,80351.23,0.0,0.985,1e-05,2.34887]
[1778298506661,41.45,80349.92,0.0,0.98498,1e-05,2.35164]
[1778298506812,41.45,80349.92,0.0,0.98498,1e-05,2.35164]
[1778298512255,41.45,80353.03,0.0,0.98503,1e-05,2.34471]
[1778298514719,41.45,80353.03,0.0,0.98503,1e-05,2.34471]
[1778298514815,41.45,80353.03,0.0,0.98503,1e-05,2.34471]
[1778298514913,41.45,80353.03,0.0,0.98503,1e-05,2.34492]
[1778298516030,41.45,80353.03,0.0,0.98503,1e-05,2.34492]
[1778298516067,41.45,80353.03,0.0,0.98503,1e-05,2.34492]
[1778298521318,41.46,80351.15,0.0,0.98499,1e-05,2.34983]
[1778298526354,41.46,80351.27,0.0,0.98498,1e-05,2.35063]
[1778298528414,41.46,80352.03,0.0,0.98499,1e-05,2.34935]
[1778298528562,41.46,80352.03,0.0,0.98499,1e-05,2.34935]
[1778298529277,41.46,80352.03,0.0,0.98499,1e-05,2.34935]
[1778298529311,41.46,80352.03,0.0,0.98499,1e-05,2.34935]
[1778298529286,41.46,80352.54,0.0,0.985,1e-05,2.34878]
[1778298535417,41.47,80353.03,0.0,0.985,1e-05,2.34911]
[1778298538701,41.47,80353.02,0.0,0.98499,1e-05,2.34934]
[1778298538815,41.47,80353.02,0.0,0.98499,1e-05,2.34934]
[1778298539339,41.47,80353.02,0.0,0.98499,1e-05,2.34934]
[1778298538910,41.47,80353.25,0.0,0.98499,1e-05,2.34954]
[1778298539560,41.47,80353.25,0.0,0.98499,1e-05,2.34954]
[1778298548508,41.48,80350.21,0.0,0.98493,1e-05,2.35738]
[1778298550886,41.48,80350.1,0.0,0.98493,1e-05,2.3578]
[1778298551064,41.48,80350.1,0.0,0.98493,1e-05,2.3578]
[1778298551115,41.48,80349.96,0.0,0.98493,1e-05,2.35848]
[1778298551640,41.48,80349.96,0.0,0.98493,1e-05,2.35848]
[1778298551811,41.48,80349.96,0.0,0.98493,1e-05,2.35848]
[1778298557576,41.49,80349.86,0.0,0.98492,1e-05,2.35986]
[1778298561490,41.49,80350.09,0.0,0.98491,1e-05,2.36]
[1778298561567,41.49,80350.09,0.0,0.98491,1e-05,2.36]
[1778298562248,41.49,80350.09,0.0,0.98491,1e-05,2.36]
[1778298562310,41.49,80350.09,0.0,0.98491,1e-05,2.36]
[1778298562349,41.49,80350.05,0.0,0.98491,1e-05,2.36047]
[1778298569661,41.5,80349.55,0.0,0.98489,1e-05,2.363]
[1778298572080,41.5,80349.55,0.0,0.98489,1e-05,2.363]
[1778298572313,41.5,80349.55,0.0,0.98489,1e-05,2.363]
[1778298572163,41.5,80349.59,0.0,0.9849,1e-05,2.36118]
[1778298573023,41.5,80349.59,0.0,0.9849,1e-05,2.36118]
[1778298573061,41.5,80349.59,0.0,0.9849,1e-05,2.36118]
[1778298579730,41.5,80352.25,0.0,0.98493,1e-05,2.35755]
[1778298582744,41.5,80352.16,0.0,0.98493,1e-05,2.35812]
[1778298582813,41.5,80352.16,0.0,0.98493,1e-05,2.35812]
[1778298582942,41.5,80352.16,0.0,0.98493,1e-05,2.35812]
[1778298583060,41.5,80352.16,0.0,0.98493,1e-05,2.35812]
[1778298583160,41.51,80352.16,0.0,0.98493,1e-05,2.35832]
[1778298588629,41.51,80352.3,0.0,0.98492,1e-05,2.35901]
[1778298595843,41.51,80349.03,0.0,0.98486,1e-05,2.3669]
[1778298599381,41.52,80349.07,0.0,0.98486,1e-05,2.36717]
[1778298599569,41.52,80348.82,0.0,0.98485,1e-05,2.36784]
[1778298600216,41.52,80348.82,0.0,0.98485,1e-05,2.36784]
[1778298600311,41.52,80348.82,0.0,0.98485,1e-05,2.36784]
[1778298600412,41.52,80349.14,0.0,0.98486,1e-05,2.36738]
[1778298609941,41.52,80351.34,0.0,0.98488,1e-05,2.3648]
[1778298612756,41.52,80351.34,0.0,0.98488,1e-05,2.3648]
[1778298612814,41.52,80351.34,0.0,0.98488,1e-05,2.3648]
[1778298612849,41.53,80351.34,0.0,0.98487,1e-05,2.36534]
[1778298613575,41.53,80351.34,0.0,0.98487,1e-05,2.36534]
[1778298613811,41.53,80351.34,0.0,0.98487,1e-05,2.36534]
[1778298619004,41.53,80347.95,0.0,0.98481,1e-05,2.37304]
[1778298621868,41.53,80346.79,0.0,0.9848,1e-05,2.37548]
[1778298622064,41.53,80346.79,0.0,0.9848,1e-05,2.37548]
[1778298622165,41.53,80346.79,0.0,0.98479,1e-05,2.3758]
[1778298622612,41.53,80346.79,0.0,0.98479,1e-05,2.3758]
[1778298622817,41.53,80346.79,0.0,0.98479,1e-05,2.3758]
[1778298630082,41.54,80346.79,0.0,0.98478,1e-05,2.37705]
[1778298632438,41.54,80346.79,0.0,0.98478,1e-05,2.37705]
[1778298632564,41.54,80346.79,0.0,0.98478,1e-05,2.37705]
[1778298633074,41.54,80346.79,0.0,0.98478,1e-05,2.37705]
[1778298633311,41.54,80346.79,0.0,0.98478,1e-05,2.37705]
[1778298633410,41.54,80346.79,0.0,0.98479,1e-05,2.37538]
[1778298639147,41.54,80345.98,0.0,0.98478,1e-05,2.37791]
[1778298640941,41.54,80345.98,0.0,0.98478,1e-05,2.37791]
[1778298641062,41.54,80345.98,0.0,0.98478,1e-05,2.37791]
[1778298641160,41.54,80345.87,0.0,0.98477,1e-05,2.37845]
[1778298641691,41.54,80345.87,0.0,0.98477,1e-05,2.37845]
[1778298641810,41.54,80345.87,0.0,0.98477,1e-05,2.37845]
[1778298647202,41.55,80344.9,0.0,0.98475,1e-05,2.38131]
[1778298652237,41.55,80344.57,0.0,0.98474,1e-05,2.38275]
[1778298657311,41.55,80344.32,0.0,0.98473,1e-05,2.38387]
[1778298657463,41.55,80344.32,0.0,0.98473,1e-05,2.38403]
[1778298657562,41.55,80344.32,0.0,0.98473,1e-05,2.38403]
[1778298658334,41.55,80344.32,0.0,0.98473,1e-05,2.38403]
[1778298658411,41.55,80344.32,0.0,0.98473,1e-05,2.38419]
[1778298658564,41.55,80344.32,0.0,0.98473,1e-05,2.38419]
[1778298664321,41.56,80343.01,0.0,0.9847,1e-05,2.38771]
[1778298673652,41.56,80342.88,0.0,0.98469,1e-05,2.38859]
[1778298673817,41.56,80342.88,0.0,0.98469,1e-05,2.38859]
[1778298674380,41.56,80342.88,0.0,0.98469,1e-05,2.38859]
[1778298674413,41.56,80342.88,0.0,0.98469,1e-05,2.38952]
[1778298674560,41.56,80342.88,0.0,0.98469,1e-05,2.38952]
[1778298681440,41.57,80341.08,0.0,0.98465,1e-05,2.39416]
[1778298682447,41.57,80335.82,0.0,0.98457,2e-05,2.40473]
[1778298683699,41.57,80337.04,0.0,0.98459,2e-05,2.40244]
[1778298684461,41.57,80338.06,0.0,0.9846,2e-05,2.40056]
[1778298684674,41.57,80338.06,0.0,0.9846,2e-05,2.40056]
[1778298685293,41.57,80338.06,0.0,0.9846,2e-05,2.40056]
[1778298685468,41.57,80339.12,0.0,0.98462,2e-05,2.39859]
[1778298685704,41.57,80339.12,0.0,0.98462,2e-05,2.39859]
[1778298688489,41.57,80342.81,0.0,0.98467,1e-05,2.39172]
[1778298694531,41.57,80343.45,0.0,0.98469,1e-05,2.38924]
[1778298703852,41.58,80343.42,0.0,0.98468,1e-05,2.38977]
[1778298704076,41.58,80343.42,0.0,0.98468,1e-05,2.38977]
[1778298709177,41.58,80344.06,0.0,0.98468,1e-05,2.39008]
[1778298709315,41.58,80344.06,0.0,0.98468,1e-05,2.39008]
[1778298709361,41.58,80343.99,0.0,0.98468,1e-05,2.39054]
[1778298716686,41.59,80344.29,0.0,0.98467,1e-05,2.39107]
[1778298721722,41.59,80343.99,0.0,0.98466,1e-05,2.39247]
[1778298723798,41.59,80343.99,0.0,0.98466,1e-05,2.39247]
[1778298723812,41.59,80343.99,0.0,0.98466,1e-05,2.39247]
[1778298726757,41.59,80350.05,0.0,0.98475,1e-05,2.3813]
[1778298728010,41.59,80350.05,0.0,0.98475,1e-05,2.3813]
[1778298728065,41.59,80350.05,0.0,0.98475,1e-05,2.3813]
[1778298728111,41.59,80349.63,0.0,0.98474,1e-05,2.38247]
[1778298729205,41.59,80349.63,0.0,0.98474,1e-05,2.38247]
[1778298729311,41.59,80349.63,0.0,0.98474,1e-05,2.38247]
[1778298735328,41.6,80349.64,0.0,0.98473,1e-05,2.3833]
[1778298735563,41.6,80349.64,0.0,0.98473,1e-05,2.3833]
[1778298735579,41.6,80349.64,0.0,0.98473,1e-05,2.38363]
[1778298736158,41.6,80349.64,0.0,0.98473,1e-05,2.38363]
[1778298736312,41.6,80349.64,0.0,0.98473,1e-05,2.38363]
[1778298741862,41.6,80349.64,0.0,0.98472,1e-05,2.38474]
[1778298746897,41.61,80349.57,0.0,0.98472,1e-05,2.38563]
[1778298757908,41.61,80349.35,0.0,0.98471,1e-05,2.38665]
[1778298758062,41.61,80349.35,0.0,0.98471,1e-05,2.38665]
[1778298758160,41.61,80349.35,0.0,0.98471,1e-05,2.3855]
[1778298759127,41.61,80349.35,0.0,0.98471,1e-05,2.3855]
[1778298759314,41.61,80349.35,0.0,0.98471,1e-05,2.3855]
[1778298765023,41.62,80349.39,0.0,0.98471,1e-05,2.38641]
[1778298772733,41.62,80349.07,0.0,0.9847,1e-05,2.38745]
[1778298772815,41.62,80349.07,0.0,0.9847,1e-05,2.38745]
[1778298783149,41.62,80349.28,0.0,0.98469,1e-05,2.38901]
[1778298788254,41.63,80349.32,0.0,0.98469,1e-05,2.38906]
[1778298788311,41.63,80349.32,0.0,0.98469,1e-05,2.38906]
[1778298788355,41.63,80349.28,0.0,0.98468,1e-05,2.38965]
[1778298789717,41.63,80349.32,0.0,0.98468,1e-05,2.3897]
[1778298789810,41.63,80349.32,0.0,0.98468,1e-05,2.3897]
[1778298797247,41.63,80349.35,0.0,0.98468,1e-05,2.39064]
[1778298802282,41.63,80349.49,0.0,0.98467,1e-05,2.39098]
[1778298806049,41.64,80351.75,0.0,0.9847,1e-05,2.3869]
[1778298806061,41.64,80351.75,0.0,0.9847,1e-05,2.3869]
[1778298806310,41.63,80354.55,0.0,0.98475,1e-05,2.38116]
[1778298807230,41.63,80354.55,0.0,0.98475,1e-05,2.38116]
[1778298807310,41.63,80354.55,0.0,0.98475,1e-05,2.38116]
[1778298810275,41.64,80353.32,0.0,0.98473,1e-05,2.38401]
[1778298810312,41.64,80353.32,0.0,0.98473,1e-05,2.38401]
[1778298810338,41.64,80349.32,0.0,0.98466,1e-05,2.39203]
[1778298811676,41.64,80349.79,0.0,0.98468,1e-05,2.38908]
[1778298811817,41.64,80349.79,0.0,0.98468,1e-05,2.38908]
[1778298823429,41.64,80350.75,0.0,0.98469,1e-05,2.38874]
[1778298823862,41.64,80350.75,0.0,0.98469,1e-05,2.38874]
[1778298824068,41.64,80350.75,0.0,0.98469,1e-05,2.38874]
[1778298824437,41.64,80351.17,0.0,0.98469,1e-05,2.38804]
[1778298825007,41.64,80351.17,0.0,0.98469,1e-05,2.38804]
[1778298825063,41.64,80351.17,0.0,0.98469,1e-05,2.38804]
[1778298830432,41.65,80349.44,0.0,0.98466,1e-05,2.39214]
[1778298830563,41.65,80349.44,0.0,0.98466,1e-05,2.39214]
[1778298830662,41.65,80355.51,0.0,0.98475,1e-05,2.38031]
[1778298831486,41.65,80360.64,0.0,0.98483,1e-05,2.3704]
[1778298832493,41.65,80364.08,0.0,0.98488,1e-05,2.36383]
[1778298832730,41.65,80364.08,0.0,0.98488,1e-05,2.36383]
[1778298832809,41.65,80364.08,0.0,0.98488,1e-05,2.36383]
[1778298838535,41.65,80365.41,0.0,0.98489,1e-05,2.36231]
[1778298845584,41.66,80365.67,0.0,0.98488,1e-05,2.36304]
[1778298848527,41.66,80365.52,0.0,0.98488,1e-05,2.36367]
[1778298848561,41.66,80365.52,0.0,0.98488,1e-05,2.36367]
[1778298848662,41.66,80365.52,0.0,0.98488,1e-05,2.36384]
[1778298849872,41.66,80365.52,0.0,0.98488,1e-05,2.36384]
[1778298850063,41.66,80365.52,0.0,0.98488,1e-05,2.36384]
[1778298855655,41.66,80365.85,0.0,0.98487,1e-05,2.36439]
[1778298856666,41.66,80365.85,0.0,0.98487,1e-05,2.36439]
[1778298856811,41.66,80366.36,0.0,0.98488,1e-05,2.36356]
[1778298857669,41.66,80367.87,0.0,0.9849,1e-05,2.36078]
[1778298858768,41.66,80369.36,0.0,0.98492,1e-05,2.35804]
[1778298858810,41.66,80369.36,0.0,0.98492,1e-05,2.35804]
[1778298864718,41.67,80369.64,0.0,0.98492,1e-05,2.35856]
[1778298866193,41.67,80369.01,0.0,0.98491,1e-05,2.35996]
[1778298866308,41.67,80369.01,0.0,0.98491,1e-05,2.35996]
[1778298866410,41.67,80369.01,0.0,0.9849,1e-05,2.36014]
[1778298867477,41.67,80369.01,0.0,0.9849,1e-05,2.36014]
[1778298867561,41.67,80369.01,0.0,0.9849,1e-05,2.36014]
[1778298871767,41.67,80371.61,0.0,0.98495,1e-05,2.3538]
[1778298873542,41.67,80371.61,0.0,0.98495,1e-05,2.3538]
[1778298873562,41.67,80371.61,0.0,0.98495,1e-05,2.3538]
[1778298874143,41.67,80372.39,0.0,0.98496,1e-05,2.35265]
[1778298874310,41.67,80372.39,0.0,0.98496,1e-05,2.35265]
[1778298874339,41.68,80373.45,0.0,0.98497,1e-05,2.35078]
[1778298880832,41.68,80373.19,0.0,0.98496,1e-05,2.35241]
[1778298885867,41.68,80373.95,0.0,0.98496,1e-05,2.35186]
[1778298888496,41.68,80375.63,0.0,0.98499,1e-05,2.34878]
[1778298888561,41.68,80375.63,0.0,0.98499,1e-05,2.34878]
[1778298896484,41.69,80376.54,0.0,0.985,1e-05,2.34759]
[1778298896944,41.69,80379.57,0.0,0.98503,1e-05,2.34305]
[1778298899314,41.69,80380.58,0.0,0.98504,1e-05,2.34128]
[1778298899348,41.69,80380.58,0.0,0.98504,1e-05,2.34128]
[1778298899561,41.69,80380.58,0.0,0.98504,1e-05,2.34128]
[1778298899659,41.69,80380.55,0.0,0.98504,1e-05,2.34174]
[1778298905007,41.7,80382.13,0.0,0.98505,1e-05,2.33989]
[1778298907734,41.7,80382.16,0.0,0.98505,1e-05,2.34004]
[1778298907812,41.7,80382.98,0.0,0.98506,1e-05,2.33866]
[1778298912051,41.7,80386.46,0.0,0.98511,1e-05,2.33298]
[1778298913313,41.7,80386.46,0.0,0.98511,1e-05,2.33298]
[1778298913414,41.7,80386.17,0.0,0.9851,1e-05,2.33375]
[1778298913893,41.7,80386.17,0.0,0.9851,1e-05,2.33375]
[1778298914067,41.7,80386.17,0.0,0.9851,1e-05,2.33375]
[1778298921115,41.71,80386.48,0.0,0.98509,1e-05,2.33487]
[1778298923321,41.71,80388.37,0.0,0.98512,1e-05,2.33143]
[1778298923562,41.71,80388.37,0.0,0.98512,1e-05,2.33143]
[1778298924836,41.71,80391.72,0.0,0.98516,1e-05,2.32541]
[1778298925063,41.71,80391.72,0.0,0.98516,1e-05,2.32541]
[1778298925143,41.71,80389.85,0.0,0.98514,1e-05,2.32924]
[1778298930178,41.72,80391.69,0.0,0.98515,1e-05,2.3268]
[1778298935213,41.72,80392.85,0.0,0.98518,1e-05,2.32356]
[1778298936491,41.72,80392.85,0.0,0.98518,1e-05,2.32356]
[1778298936562,41.72,80392.85,0.0,0.98518,1e-05,2.32356]
[1778298942262,41.73,80389.82,0.0,0.98512,1e-05,2.33094]
[1778298943188,41.73,80389.82,0.0,0.98512,1e-05,2.33094]
[1778298943317,41.73,80389.82,0.0,0.98512,1e-05,2.33094]
[1778298943413,41.73,80389.42,0.0,0.98511,1e-05,2.33191]
[1778298954346,41.74,80389.35,0.0,0.98509,1e-05,2.33429]
[1778298956468,41.74,80389.55,0.0,0.9851,1e-05,2.33411]
[1778298956560,41.74,80389.55,0.0,0.9851,1e-05,2.33411]
[1778298962403,41.74,80389.85,0.0,0.98509,1e-05,2.33493]
[1778298969452,41.75,80390.06,0.0,0.98508,1e-05,2.33594]
[1778298971976,41.75,80389.85,0.0,0.98508,1e-05,2.33654]
[1778298972067,41.75,80389.85,0.0,0.98508,1e-05,2.33654]
[1778298973672,41.75,80389.92,0.0,0.98508,1e-05,2.3368]
[1778298973812,41.75,80389.92,0.0,0.98508,1e-05,2.3368]
[1778298973773,41.75,80389.92,0.0,0.98507,1e-05,2.337]
[1778298977276,41.76,80390.52,0.0,0.98508,1e-05,2.33643]
[1778298977311,41.76,80390.52,0.0,0.98508,1e-05,2.33643]
[1778298982543,41.76,80391.03,0.0,0.98508,1e-05,2.33665]
[1778298984759,41.76,80391.08,0.0,0.98508,1e-05,2.33675]
[1778298984810,41.76,80391.08,0.0,0.98508,1e-05,2.33675]
[1778298986295,41.76,80391.08,0.0,0.98508,1e-05,2.33695]
[1778298986316,41.76,80391.08,0.0,0.98508,1e-05,2.33695]
[1778298986396,41.76,80391.08,0.0,0.98507,1e-05,2.33734]
[1778298991606,41.77,80391.53,0.0,0.98508,1e-05,2.33534]
[1778298996641,41.77,80392.07,0.0,0.98509,1e-05,2.33529]
[1778298998542,41.77,80392.21,0.0,0.98509,1e-05,2.33522]
[1778298998560,41.77,80392.21,0.0,0.98509,1e-05,2.33522]
[1778299003690,41.78,80392.97,0.0,0.98509,1e-05,2.33494]
[1778299007552,41.78,80391.31,0.0,0.98506,1e-05,2.33855]
[1778299007561,41.78,80391.31,0.0,0.98506,1e-05,2.33855]
[1778299009192,41.78,80392.1,0.0,0.98507,1e-05,2.33759]
[1778299009318,41.78,80392.1,0.0,0.98507,1e-05,2.33759]
[1778299009412,41.78,80392.1,0.0,0.98507,1e-05,2.33779]
[1778299018795,41.79,80392.25,0.0,0.98506,1e-05,2.33921]
[1778299021406,41.79,80392.06,0.0,0.98505,1e-05,2.3396]
[1778299021559,41.79,80392.06,0.0,0.98505,1e-05,2.3396]
[1778299026851,41.79,80392.07,0.0,0.98505,1e-05,2.34001]
[1778299030308,41.79,80392.33,0.0,0.98505,1e-05,2.34007]
[1778299030560,41.79,80392.33,0.0,0.98505,1e-05,2.34007]
[1778299032172,41.79,80392.33,0.0,0.98505,1e-05,2.34026]
[1778299032315,41.79,80392.33,0.0,0.98505,1e-05,2.34026]
[1778299032412,41.79,80392.33,0.0,0.98505,1e-05,2.34063]
[1778299037928,41.8,80391.5,0.0,0.98503,1e-05,2.34281]
[1778299038110,41.8,80391.5,0.0,0.98503,1e-05,2.34281]
[1778299038311,41.8,80391.5,0.0,0.98503,1e-05,2.34281]
[1778299044215,41.79,80390.78,0.0,0.98503,1e-05,2.34334]
[1778299044308,41.79,80390.78,0.0,0.98503,1e-05,2.34334]
[1778299044316,41.79,80386.91,0.0,0.98497,1e-05,2.3505]
[1778299045581,41.79,80386.91,0.0,0.98497,1e-05,2.3505]
[1778299045814,41.79,80386.91,0.0,0.98497,1e-05,2.3505]
[1778299045884,41.79,80386.66,0.0,0.98497,1e-05,2.35115]
[1778299049007,41.79,80382.16,0.0,0.9849,1e-05,2.3604]
[1778299050028,41.79,80382.16,0.0,0.9849,1e-05,2.3604]
[1778299050058,41.79,80382.16,0.0,0.9849,1e-05,2.3604]
[1778299052028,41.8,80378.96,0.0,0.98486,1e-05,2.36497]
[1778299058833,41.8,80379.51,0.0,0.98486,1e-05,2.3642]
[1778299059063,41.8,80379.0,0.0,0.98485,1e-05,2.36594]
[1778299060529,41.8,80379.48,0.0,0.98486,1e-05,2.36516]
[1778299060569,41.8,80379.48,0.0,0.98486,1e-05,2.36516]
[1778299060571,41.8,80379.29,0.0,0.98485,1e-05,2.36568]
[1778299067133,41.8,80378.85,0.0,0.98484,1e-05,2.36746]
[1778299072168,41.81,80378.65,0.0,0.98483,1e-05,2.36877]
[1778299073336,41.81,80378.65,0.0,0.98483,1e-05,2.36877]
[1778299073559,41.81,80378.65,0.0,0.98483,1e-05,2.36877]
[1778299079217,41.81,80379.03,0.0,0.98483,1e-05,2.36912]
[1778299084252,41.81,80379.06,0.0,0.98482,1e-05,2.36984]
[1778299089287,41.82,80379.08,0.0,0.98482,1e-05,2.37057]
[1778299096336,41.82,80381.37,0.0,0.98484,1e-05,2.36719]
[1778299097239,41.82,80381.37,0.0,0.98484,1e-05,2.36719]
[1778299097309,41.82,80381.37,0.0,0.98484,1e-05,2.36719]
[1778299099691,41.82,80382.45,0.0,0.98486,1e-05,2.36542]
[1778299099816,41.82,80382.45,0.0,0.98486,1e-05,2.36542]
[1778299099911,41.82,80383.15,0.0,0.98487,1e-05,2.36422]
[1778299106408,41.83,80381.94,0.0,0.98484,1e-05,2.36771]
[1778299108853,41.83,80381.94,0.0,0.98484,1e-05,2.36771]
[1778299109059,41.83,80381.8,0.0,0.98483,1e-05,2.36831]
[1778299115471,41.83,80383.82,0.0,0.98487,1e-05,2.36338]
[1778299120506,41.84,80383.76,0.0,0.98486,1e-05,2.36432]
[1778299123351,41.84,80383.81,0.0,0.98486,1e-05,2.36439]
[1778299126098,41.84,80383.78,0.0,0.98486,1e-05,2.3651]
[1778299126321,41.84,80383.78,0.0,0.98486,1e-05,2.3651]
[1778299126549,41.84,80383.59,0.0,0.98485,1e-05,2.36563]
[1778299131584,41.84,80383.6,0.0,0.98485,1e-05,2.3664]
[1778299136619,41.85,80379.59,0.0,0.98478,1e-05,2.37498]
[1778299141654,41.85,80381.64,0.0,0.98481,1e-05,2.37168]
[1778299143669,41.85,80385.86,0.0,0.98487,1e-05,2.36376]
[1778299145683,41.85,80390.3,0.0,0.98493,1e-05,2.35547]
[1778299150718,41.85,80391.15,0.0,0.98494,1e-05,2.3547]
[1778299151938,41.85,80391.15,0.0,0.98494,1e-05,2.3547]
[1778299152060,41.86,80391.67,0.0,0.98494,1e-05,2.35386]
[1778299159781,41.86,80391.72,0.0,0.98493,1e-05,2.35515]
[1778299162927,41.86,80392.88,0.0,0.98495,1e-05,2.35324]
[1778299162937,41.86,80392.89,0.0,0.98495,1e-05,2.35339]
[1778299163062,41.86,80392.89,0.0,0.98495,1e-05,2.35339]
[1778299165312,41.86,80392.13,0.0,0.98493,1e-05,2.3552]
[1778299167316,41.87,80392.45,0.0,0.98493,1e-05,2.35491]
[1778299172872,41.87,80392.23,0.0,0.98494,1e-05,2.3542]
[1778299177907,41.87,80394.78,0.0,0.98497,1e-05,2.34973]
[1778299180868,41.87,80394.28,0.0,0.98497,1e-05,2.35034]
[1778299181064,41.87,80394.28,0.0,0.98497,1e-05,2.35034]
[1778299180928,41.87,80394.69,0.0,0.98497,1e-05,2.34936]
[1778299181418,41.87,80394.69,0.0,0.98497,1e-05,2.34936]
[1778299181563,41.87,80394.69,0.0,0.98497,1e-05,2.34936]
[1778299185963,41.87,80390.61,0.0,0.98491,1e-05,2.35745]
[1778299186970,41.87,80384.94,0.0,0.98483,1e-05,2.36864]
[1778299188698,41.87,80384.08,0.0,0.98481,1e-05,2.37045]
[1778299188813,41.87,80384.08,0.0,0.98481,1e-05,2.37045]
[1778299188910,41.87,80384.08,0.0,0.98481,1e-05,2.37059]
[1778299189729,41.87,80384.08,0.0,0.98481,1e-05,2.37059]
[1778299189811,41.87,80384.08,0.0,0.98481,1e-05,2.37059]
[1778299196034,41.87,80382.02,0.0,0.98478,1e-05,2.37553]
[1778299200062,41.88,80385.65,0.0,0.98482,1e-05,2.369]
[1778299201263,41.88,80386.73,0.0,0.98484,1e-05,2.36704]
[1778299201321,41.88,80386.73,0.0,0.98484,1e-05,2.36704]
[1778299202076,41.88,80388.69,0.0,0.98487,1e-05,2.36337]
[1778299202627,41.88,80388.69,0.0,0.98487,1e-05,2.36337]
[1778299202812,41.88,80388.69,0.0,0.98487,1e-05,2.36337]
[1778299208118,41.88,80386.54,0.0,0.98483,1e-05,2.36845]
[1778299213153,41.88,80389.18,0.0,0.98486,1e-05,2.36405]
[1778299218496,41.89,80389.23,0.0,0.98486,1e-05,2.36441]
[1778299218562,41.89,80389.23,0.0,0.98486,1e-05,2.36441]
[1778299218663,41.89,80389.23,0.0,0.98486,1e-05,2.36488]
[1778299219958,41.89,80389.23,0.0,0.98486,1e-05,2.36488]
[1778299220061,41.89,80389.23,0.0,0.98486,1e-05,2.36488]
[1778299221209,41.89,80395.4,0.0,0.98494,1e-05,2.35321]
[1778299226244,41.89,80395.54,0.0,0.98494,1e-05,2.35379]
[1778299228175,41.89,80395.54,0.0,0.98494,1e-05,2.35379]
[1778299228313,41.89,80395.54,0.0,0.98494,1e-05,2.35379]
[1778299228793,41.89,80395.54,0.0,0.98494,1e-05,2.35379]
[1778299228811,41.89,80395.54,0.0,0.98494,1e-05,2.35379]
[1778299228850,41.89,80395.54,0.0,0.98494,1e-05,2.35429]
[1778299234300,41.9,80396.26,0.0,0.98495,1e-05,2.35162]
[1778299240342,41.9,80396.37,0.0,0.98495,1e-05,2.35262]
[1778299245377,41.91,80396.68,0.0,0.98494,1e-05,2.35284]
[1778299250412,41.91,80396.89,0.0,0.98494,1e-05,2.35324]
[1778299253512,41.91,80397.71,0.0,0.98495,1e-05,2.35198]
[1778299253563,41.91,80397.71,0.0,0.98495,1e-05,2.35198]
[1778299253565,41.91,80400.04,0.0,0.98498,1e-05,2.34763]
[1778299254618,41.91,80400.04,0.0,0.98498,1e-05,2.34763]
[1778299254810,41.91,80400.04,0.0,0.98498,1e-05,2.34763]
[1778299260482,41.91,80402.01,0.0,0.985,1e-05,2.34504]
[1778299263503,41.92,80406.97,0.0,0.98507,1e-05,2.336]
[1778299266385,41.92,80404.75,0.0,0.98504,1e-05,2.34066]
[1778299266563,41.92,80404.75,0.0,0.98504,1e-05,2.34066]
[1778299267134,41.92,80404.75,0.0,0.98504,1e-05,2.34066]
[1778299266660,41.92,80404.61,0.0,0.98503,1e-05,2.34111]
[1778299267314,41.92,80404.61,0.0,0.98503,1e-05,2.34111]
[1778299272566,41.92,80405.2,0.0,0.98503,1e-05,2.34108]
[1778299277601,41.93,80406.26,0.0,0.98504,1e-05,2.33996]
[1778299281535,41.93,80407.59,0.0,0.98506,1e-05,2.33796]
[1778299281561,41.93,80407.59,0.0,0.98506,1e-05,2.33796]
[1778299282118,41.93,80407.59,0.0,0.98506,1e-05,2.33796]
[1778299281636,41.93,80407.59,0.0,0.98506,1e-05,2.33815]
[1778299282313,41.93,80407.59,0.0,0.98506,1e-05,2.33815]
[1778299288679,41.93,80407.03,0.0,0.98504,1e-05,2.34018]
[1778299294560,41.93,80407.11,0.0,0.98504,1e-05,2.34021]
[1778299301771,41.94,80408.26,0.0,0.98506,1e-05,2.33705]
[1778299306806,41.94,80408.44,0.0,0.98507,1e-05,2.33624]
[1778299310960,41.94,80409.14,0.0,0.98508,1e-05,2.33511]
[1778299311070,41.94,80409.14,0.0,0.98508,1e-05,2.33511]
[1778299311152,41.94,80409.07,0.0,0.98507,1e-05,2.33544]
[1778299312344,41.94,80410.51,0.0,0.98509,1e-05,2.33286]
[1778299312558,41.94,80410.51,0.0,0.98509,1e-05,2.33286]
[1778299317883,41.94,80410.54,0.0,0.98509,1e-05,2.33399]
[1778299320938,41.94,80411.06,0.0,0.98509,1e-05,2.33268]
[1778299321062,41.94,80411.06,0.0,0.98509,1e-05,2.33268]
[1778299321101,41.94,80411.14,0.0,0.98509,1e-05,2.33272]
[1778299321790,41.94,80411.14,0.0,0.98509,1e-05,2.33272]
[1778299321814,41.94,80411.14,0.0,0.98509,1e-05,2.33272]
[1778299326948,41.95,80413.92,0.0,0.98513,1e-05,2.32858]
[1778299327347,41.95,80413.92,0.0,0.98513,1e-05,2.32858]
[1778299327562,41.95,80413.92,0.0,0.98513,1e-05,2.32858]
[1778299327960,41.95,80413.92,0.0,0.98513,1e-05,2.32858]
[1778299328064,41.95,80413.92,0.0,0.98513,1e-05,2.32858]
[1778299328163,41.95,80413.94,0.0,0.98512,1e-05,2.32875]
[1778299336012,41.96,80412.97,0.0,0.9851,1e-05,2.33224]
[1778299337462,41.96,80412.97,0.0,0.9851,1e-05,2.33224]
[1778299337561,41.96,80412.97,0.0,0.9851,1e-05,2.33224]
[1778299337991,41.96,80412.97,0.0,0.9851,1e-05,2.33224]
[1778299338064,41.96,80412.97,0.0,0.9851,1e-05,2.33224]
[1778299338092,41.96,80412.97,0.0,0.9851,1e-05,2.33264]
[1778299342369,41.96,80415.4,0.0,0.98512,1e-05,2.32878]
[1778299342563,41.96,80415.4,0.0,0.98512,1e-05,2.32878]
[1778299343060,41.96,80415.42,0.0,0.98512,1e-05,2.32895]
[1778299357158,41.97,80416.23,0.0,0.98513,1e-05,2.32786]
[1778299360636,41.97,80415.83,0.0,0.98512,1e-05,2.3287]
[1778299360812,41.97,80415.83,0.0,0.98512,1e-05,2.3287]
[1778299367228,41.97,80418.27,0.0,0.98516,1e-05,2.32329]
[1778299372263,41.97,80415.95,0.0,0.98513,1e-05,2.32741]
[1778299378089,41.97,80415.46,0.0,0.98513,1e-05,2.32815]
[1778299378191,41.96,80416.28,0.0,0.98514,1e-05,2.32631]
[1778299378311,41.96,80416.28,0.0,0.98514,1e-05,2.32631]
[1778299379067,41.96,80416.28,0.0,0.98514,1e-05,2.32631]
[1778299379163,41.96,80416.32,0.0,0.98514,1e-05,2.32609]
[1778299379312,41.96,80416.32,0.0,0.98514,1e-05,2.32609]
[1778299382336,41.96,80419.62,0.0,0.98519,1e-05,2.31937]
[1778299385781,41.96,80419.97,0.0,0.9852,1e-05,2.3188]
[1778299385809,41.96,80419.97,0.0,0.9852,1e-05,2.3188]
[1778299385878,41.97,80421.52,0.0,0.98522,1e-05,2.3163]
[1778299387371,41.96,80425.15,0.0,0.98527,1e-05,2.30925]
[1778299388602,41.96,80425.15,0.0,0.98527,1e-05,2.30925]
[1778299388819,41.96,80425.15,0.0,0.98527,1e-05,2.30925]
[1778299394420,41.97,80426.25,0.0,0.98527,1e-05,2.30887]
[1778299395559,41.97,80426.25,0.0,0.98527,1e-05,2.30887]
[1778299395814,41.97,80426.25,0.0,0.98527,1e-05,2.30887]
[1778299395915,41.97,80426.25,0.0,0.98527,1e-05,2.30936]
[1778299396390,41.97,80426.25,0.0,0.98527,1e-05,2.30936]
[1778299396563,41.97,80426.25,0.0,0.98527,1e-05,2.30936]
[1778299401840,41.98,80427.06,0.0,0.98527,1e-05,2.30881]
[1778299402064,41.98,80427.06,0.0,0.98527,1e-05,2.30881]
[1778299402122,41.98,80427.06,0.0,0.98527,1e-05,2.30931]
[1778299402617,41.98,80427.06,0.0,0.98527,1e-05,2.30931]
[1778299402815,41.98,80427.06,0.0,0.98527,1e-05,2.30931]
[1778299408518,41.99,80427.13,0.0,0.98526,1e-05,2.31097]
[1778299409933,41.99,80427.13,0.0,0.98526,1e-05,2.31097]
[1778299410063,41.99,80427.13,0.0,0.98526,1e-05,2.31097]
[1778299410136,41.99,80427.46,0.0,0.98526,1e-05,2.31059]
[1778299411179,41.99,80427.46,0.0,0.98526,1e-05,2.31059]
[1778299411314,41.99,80427.46,0.0,0.98526,1e-05,2.31059]
[1778299418588,41.98,80430.56,0.0,0.98532,1e-05,2.30182]
[1778299419784,41.98,80430.56,0.0,0.98532,1e-05,2.30182]
[1778299419810,41.98,80430.56,0.0,0.98532,1e-05,2.30182]
[1778299419950,41.98,80431.13,0.0,0.98533,1e-05,2.30066]
[1778299420482,41.98,80431.13,0.0,0.98533,1e-05,2.30066]
[1778299420564,41.98,80431.13,0.0,0.98533,1e-05,2.30066]
[1778299425637,41.98,80431.54,0.0,0.98534,1e-05,2.29945]
[1778299428743,41.98,80431.62,0.0,0.98534,1e-05,2.29916]
[1778299428809,41.98,80431.62,0.0,0.98534,1e-05,2.29916]
[1778299428954,41.98,80431.67,0.0,0.98534,1e-05,2.299]
[1778299429520,41.98,80431.67,0.0,0.98534,1e-05,2.299]
[1778299429562,41.98,80431.67,0.0,0.98534,1e-05,2.299]
[1778299434700,41.99,80431.85,0.0,0.98534,1e-05,2.3]
[1778299439735,41.99,80431.86,0.0,0.98533,1e-05,2.3014]
[1778299444736,42.0,80433.83,0.0,0.98535,1e-05,2.2988]
[1778299444810,42.0,80433.83,0.0,0.98535,1e-05,2.2988]
[1778299444911,42.0,80434.37,0.0,0.98535,1e-05,2.29806]
[1778299446011,42.0,80434.37,0.0,0.98535,1e-05,2.29806]
[1778299446067,42.0,80434.37,0.0,0.98535,1e-05,2.29806]
[1778299451821,42.01,80438.18,0.0,0.98539,1e-05,2.29288]
[1778299452828,42.01,80441.48,0.0,0.98544,1e-05,2.28694]
[1778299453414,42.01,80441.48,0.0,0.98544,1e-05,2.28694]
[1778299453559,42.01,80441.48,0.0,0.98544,1e-05,2.28694]
[1778299453835,42.01,80442.31,0.0,0.98545,1e-05,2.28532]
[1778299454783,42.01,80442.31,0.0,0.98545,1e-05,2.28532]
[1778299454815,42.01,80442.31,0.0,0.98545,1e-05,2.28532]
[1778299457863,42.01,80445.2,0.0,0.98549,1e-05,2.27971]
[1778299459898,42.01,80445.75,0.0,0.9855,1e-05,2.27863]
[1778299460067,42.01,80445.75,0.0,0.9855,1e-05,2.27863]
[1778299465706,42.01,80447.72,0.0,0.98552,1e-05,2.27542]
[1778299465811,42.01,80447.72,0.0,0.98552,1e-05,2.27542]
[1778299465919,42.01,80447.67,0.0,0.98552,1e-05,2.27583]
[1778299470954,42.01,80450.08,0.0,0.98554,1e-05,2.27285]
[1778299474560,42.02,80450.63,0.0,0.98555,1e-05,2.27069]
[1778299474811,42.02,80450.63,0.0,0.98555,1e-05,2.27069]
[1778299480019,42.02,80452.02,0.0,0.98557,1e-05,2.26925]
[1778299482031,42.02,80455.46,0.0,0.98561,1e-05,2.26273]
[1778299482638,42.02,80455.46,0.0,0.98561,1e-05,2.26273]
[1778299482811,42.02,80455.46,0.0,0.98561,1e-05,2.26273]
[1778299483038,42.02,80457.7,0.0,0.98565,1e-05,2.25851]
[1778299484135,42.02,80457.7,0.0,0.98565,1e-05,2.25851]
[1778299484313,42.02,80457.7,0.0,0.98565,1e-05,2.25851]
[1778299488055,42.03,80459.35,0.0,0.98566,1e-05,2.25672]
[1778299488313,42.03,80459.35,0.0,0.98566,1e-05,2.25672]
[1778299488156,42.03,80458.08,0.0,0.98564,1e-05,2.25942]
[1778299488527,42.03,80458.08,0.0,0.98564,1e-05,2.25942]
[1778299488569,42.03,80458.08,0.0,0.98564,1e-05,2.25942]
[1778299489080,42.03,80458.8,0.0,0.98565,1e-05,2.2584]
[1778299494115,42.04,80459.45,0.0,0.98564,1e-05,2.25879]
[1778299494445,42.04,80459.45,0.0,0.98564,1e-05,2.25879]
[1778299494560,42.04,80459.45,0.0,0.98564,1e-05,2.25879]
[1778299495122,42.04,80459.89,0.0,0.98565,1e-05,2.25828]
[1778299495884,42.04,80459.89,0.0,0.98565,1e-05,2.25828]
[1778299496071,42.04,80459.89,0.0,0.98565,1e-05,2.25828]
[1778299501164,42.05,80459.73,0.0,0.98563,1e-05,2.26047]
[1778299503527,42.05,80459.98,0.0,0.98563,1e-05,2.26062]
[1778299503574,42.05,80459.98,0.0,0.98563,1e-05,2.26062]
[1778299504185,42.05,80459.94,0.0,0.98563,1e-05,2.261]
[1778299504857,42.05,80459.94,0.0,0.98563,1e-05,2.261]
[1778299505062,42.05,80459.94,0.0,0.98563,1e-05,2.261]
[1778299510227,42.06,80461.53,0.0,0.98564,1e-05,2.25952]
[1778299516269,42.06,80461.41,0.0,0.98563,1e-05,2.26017]
[1778299517804,42.06,80461.52,0.0,0.98564,1e-05,2.25992]
[1778299518063,42.06,80461.52,0.0,0.98564,1e-05,2.25992]
[1778299518283,42.06,80461.61,0.0,0.98564,1e-05,2.25971]
[1778299519321,42.06,80461.61,0.0,0.98564,1e-05,2.25971]
[1778299519563,42.06,80461.64,0.0,0.98564,1e-05,2.2596]
[1778299525351,42.06,80461.89,0.0,0.98564,1e-05,2.2589]
[1778299525402,42.06,80460.94,0.0,0.98563,1e-05,2.26063]
[1778299525562,42.06,80460.94,0.0,0.98563,1e-05,2.26063]
[1778299526339,42.05,80461.07,0.0,0.98563,1e-05,2.26033]
[1778299527126,42.05,80461.07,0.0,0.98563,1e-05,2.26033]
[1778299527312,42.05,80461.07,0.0,0.98563,1e-05,2.26033]
[1778299529360,42.05,80464.35,0.0,0.98568,1e-05,2.25406]
[1778299533408,42.06,80465.39,0.0,0.98571,1e-05,2.25029]
[1778299533559,42.06,80465.54,0.0,0.98571,1e-05,2.25033]
[1778299534395,42.06,80464.63,0.0,0.98569,1e-05,2.25234]
[1778299535402,42.06,80467.45,0.0,0.98573,1e-05,2.2474]
[1778299536320,42.06,80467.45,0.0,0.98573,1e-05,2.2474]
[1778299536564,42.06,80468.77,0.0,0.98574,1e-05,2.24527]
[1778299540121,42.06,80468.86,0.0,0.98574,1e-05,2.24608]
[1778299540310,42.06,80468.86,0.0,0.98574,1e-05,2.24608]
[1778299540439,42.07,80471.08,0.0,0.98577,1e-05,2.24228]
[1778299541446,42.07,80476.64,0.0,0.98584,1e-05,2.23231]
[1778299542453,42.07,80484.24,0.0,0.98595,1e-05,2.21828]
[1778299543855,42.07,80485.53,0.0,0.98596,1e-05,2.21594]
[1778299544066,42.07,80485.53,0.0,0.98596,1e-05,2.21594]
[1778299549502,42.08,80487.41,0.0,0.98597,1e-05,2.21477]
[1778299554096,42.08,80487.09,0.0,0.98596,1e-05,2.21574]
[1778299554308,42.08,80487.09,0.0,0.98596,1e-05,2.21574]
[1778299554321,42.08,80487.59,0.0,0.98596,1e-05,2.21636]
[1778299556021,42.08,80487.55,0.0,0.98596,1e-05,2.21643]
[1778299556063,42.08,80487.55,0.0,0.98596,1e-05,2.21643]
[1778299561590,42.09,80488.33,0.0,0.98595,1e-05,2.21765]
[1778299562622,42.09,80488.33,0.0,0.98595,1e-05,2.21765]
[1778299562811,42.09,80488.33,0.0,0.98595,1e-05,2.21765]
[1778299562912,42.1,80491.44,0.0,0.98599,1e-05,2.21269]
[1778299563604,42.1,80498.38,0.0,0.98608,1e-05,2.19998]
[1778299565259,42.1,80513.64,0.0,0.98628,1e-05,2.17301]
[1778299565800,42.1,80519.18,0.0,0.98635,1e-05,2.16346]
[1778299567853,42.1,80519.76,0.0,0.98636,1e-05,2.16289]
[1778299567906,42.11,80523.54,0.0,0.98641,1e-05,2.15655]
[1778299569612,42.11,80523.34,0.0,0.9864,1e-05,2.15691]
[1778299569775,42.11,80539.51,0.0,0.98661,1e-05,2.12846]
[1778299570747,42.11,80584.45,0.0,0.98719,1e-05,2.0497]
[1778299571697,42.11,80609.99,0.0,0.98751,1e-05,2.00599]
[1778299572977,42.11,80613.92,0.0,0.98756,1e-05,1.99973]
[1778299573638,42.11,80613.92,0.0,0.98756,1e-05,1.99973]
[1778299574793,42.11,80605.16,0.0,0.98744,1e-05,2.01533]
[1778299575758,42.11,80601.09,0.0,0.98739,1e-05,2.02227]
[1778299580796,42.11,80599.93,0.0,0.98738,1e-05,2.02425]
[1778299582035,42.11,80599.93,0.0,0.98738,1e-05,2.02425]
[1778299582147,42.11,80609.97,0.0,0.9875,1e-05,2.00716]
[1778299582812,42.11,80646.49,0.0,0.98795,1e-05,1.94596]
[1778299583831,42.11,80655.62,0.0,0.98806,1e-05,1.9309]
[1778299584835,42.11,80638.44,0.0,0.98785,1e-05,1.95932]
[1778299585921,42.11,80638.44,0.0,0.98785,1e-05,1.95932]
[1778299585934,42.11,80635.52,0.0,0.98782,1e-05,1.96418]
[1778299587856,42.11,80641.11,0.0,0.98788,1e-05,1.95488]
[1778299589870,42.11,80632.34,0.0,0.98778,1e-05,1.96949]
[1778299593898,42.11,80628.29,0.0,0.98774,1e-05,1.97437]
[1778299594905,42.11,80622.6,0.0,0.98767,1e-05,1.98391]
[1778299597926,42.11,80628.21,0.0,0.98774,1e-05,1.9745]
[1778299598933,42.11,80633.97,0.0,0.98781,1e-05,1.96487]
[1778299602968,42.11,80649.9,0.0,0.988,1e-05,1.93845]
[1778299603974,42.11,80655.58,0.0,0.98807,1e-05,1.92909]
[1778299604981,42.11,80650.34,0.0,0.98801,1e-05,1.93772]
[1778299605989,42.11,80641.57,0.0,0.9879,1e-05,1.95223]
[1778299606995,42.11,80634.6,0.0,0.98782,1e-05,1.96382]
[1778299608009,42.11,80622.96,0.0,0.98768,1e-05,1.98331]
[1778299609009,42.11,80620.92,0.0,0.98765,1e-05,1.98674]
[1778299611667,42.11,80619.17,0.0,0.98763,1e-05,1.98969]
[1778299611813,42.11,80619.17,0.0,0.98763,1e-05,1.98969]
[1778299615051,42.11,80624.24,0.0,0.98769,1e-05,1.98116]
[1778299616022,42.11,80624.24,0.0,0.98769,1e-05,1.98116]
[1778299616063,42.11,80624.24,0.0,0.98769,1e-05,1.98116]
[1778299617361,42.11,80624.66,0.0,0.9877,1e-05,1.98045]
[1778299617405,42.11,80624.48,0.0,0.98769,1e-05,1.98076]
[1778299617561,42.11,80624.48,0.0,0.98769,1e-05,1.98076]
[1778299618072,42.11,80628.38,0.0,0.98774,1e-05,1.97422]
[1778299619079,42.11,80632.77,0.0,0.98779,1e-05,1.96688]
[1778299619671,42.11,80632.77,0.0,0.98779,1e-05,1.96688]
[1778299619817,42.11,80632.77,0.0,0.98779,1e-05,1.96688]
[1778299621179,42.11,80629.89,0.0,0.98776,1e-05,1.97169]
[1778299621315,42.11,80629.89,0.0,0.98776,1e-05,1.97169]
[1778299621416,42.11,80626.98,0.0,0.98772,1e-05,1.97656]
[1778299623113,42.11,80620.89,0.0,0.98765,1e-05,1.98679]
[1778299624119,42.11,80602.87,0.0,0.98743,1e-05,2.01731]
[1778299625126,42.11,80599.39,0.0,0.98738,1e-05,2.02325]
[1778299626394,42.11,80599.39,0.0,0.98738,1e-05,2.02325]
[1778299626560,42.11,80599.39,0.0,0.98738,1e-05,2.02325]
[1778299630958,42.11,80596.08,0.0,0.98734,1e-05,2.02891]
[1778299631060,42.11,80596.08,0.0,0.98734,1e-05,2.02891]
[1778299631555,42.11,80596.08,0.0,0.98734,1e-05,2.02891]
[1778299631811,42.11,80595.89,0.0,0.98734,1e-05,2.02923]
[1778299632175,42.11,80596.39,0.0,0.98735,1e-05,2.02838]
[1778299633182,42.11,80591.79,0.0,0.98729,1e-05,2.03626]
[1778299635826,42.11,80589.27,0.0,0.98726,1e-05,2.04059]
[1778299636072,42.11,80589.27,0.0,0.98726,1e-05,2.04059]
[1778299639226,42.11,80584.02,0.0,0.98719,1e-05,2.04964]
[1778299640232,42.11,80575.27,0.0,0.98708,1e-05,2.06479]
[1778299641239,42.11,80565.5,0.0,0.98695,1e-05,2.08181]
[1778299642246,42.11,80563.83,0.0,0.98693,1e-05,2.08473]
[1778299644260,42.11,80570.11,0.0,0.98701,1e-05,2.07377]
[1778299644723,42.11,80570.11,0.0,0.98701,1e-05,2.07377]
[1778299644813,42.11,80570.11,0.0,0.98701,1e-05,2.07377]
[1778299646917,42.11,80575.3,0.0,0.98708,1e-05,2.06474]
[1778299647063,42.11,80575.3,0.0,0.98708,1e-05,2.06474]
[1778299647281,42.11,80573.91,0.0,0.98706,1e-05,2.06715]
[1778299649265,42.11,80573.38,0.0,0.98706,1e-05,2.06807]
[1778299649310,42.11,80573.38,0.0,0.98706,1e-05,2.06807]
[1778299651312,42.11,80579.2,0.0,0.98714,1e-05,2.05602]
[1778299652319,42.11,80586.58,0.0,0.98723,1e-05,2.04328]
[1778299653327,42.11,80595.95,0.0,0.98735,1e-05,2.0272]
[1778299654333,42.11,80596.65,0.0,0.98736,1e-05,2.026]
[1778299655016,42.11,80596.65,0.0,0.98736,1e-05,2.026]
[1778299655060,42.11,80596.65,0.0,0.98736,1e-05,2.026]
[1778299656111,42.11,80597.4,0.0,0.98737,1e-05,2.02472]
[1778299656314,42.11,80597.4,0.0,0.98737,1e-05,2.02472]
[1778299656347,42.11,80597.55,0.0,0.98737,1e-05,2.02446]
[1778299660421,42.11,80598.71,0.0,0.98739,1e-05,2.02248]
[1778299660569,42.11,80598.71,0.0,0.98739,1e-05,2.02248]
[1778299666433,42.11,80597.09,0.0,0.98737,1e-05,2.02525]
[1778299666565,42.11,80597.09,0.0,0.98737,1e-05,2.02525]
[1778299667089,42.11,80597.83,0.0,0.98738,1e-05,2.02398]
[1778299667315,42.11,80597.83,0.0,0.98738,1e-05,2.02398]
[1778299667424,42.11,80597.2,0.0,0.98737,1e-05,2.02506]
[1778299670445,42.11,80590.05,0.0,0.98728,1e-05,2.03731]
[1778299670805,42.11,80590.05,0.0,0.98728,1e-05,2.03731]
[1778299671059,42.11,80590.05,0.0,0.98728,1e-05,2.03731]
[1778299673466,42.11,80583.19,0.0,0.98719,1e-05,2.04913]
[1778299674370,42.11,80583.19,0.0,0.98719,1e-05,2.04913]
[1778299674562,42.11,80583.19,0.0,0.98719,1e-05,2.04913]
[1778299674473,42.11,80580.06,0.0,0.98715,1e-05,2.05454]
[1778299675388,42.11,80580.06,0.0,0.98715,1e-05,2.05454]
[1778299675561,42.11,80580.06,0.0,0.98715,1e-05,2.05454]
[1778299682291,42.11,80579.79,0.0,0.98715,1e-05,2.055]
[1778299682309,42.11,80579.79,0.0,0.98715,1e-05,2.055]
[1778299682884,42.11,80580.96,0.0,0.98716,1e-05,2.05298]
[1778299683071,42.11,80580.96,0.0,0.98716,1e-05,2.05298]
[1778299683536,42.11,80580.87,0.0,0.98716,1e-05,2.05314]
[1778299688571,42.11,80587.79,0.0,0.98725,1e-05,2.0412]
[1778299689236,42.11,80587.79,0.0,0.98725,1e-05,2.0412]
[1778299689312,42.11,80587.79,0.0,0.98725,1e-05,2.0412]
[1778299693606,42.11,80597.13,0.0,0.98737,1e-05,2.02518]
[1778299694342,42.11,80597.13,0.0,0.98737,1e-05,2.02518]
[1778299694560,42.11,80597.13,0.0,0.98737,1e-05,2.02518]
[1778299695703,42.11,80599.07,0.0,0.98739,1e-05,2.02187]
[1778299695813,42.11,80599.07,0.0,0.98739,1e-05,2.02187]
[1778299696627,42.11,80605.14,0.0,0.98747,1e-05,2.01152]
[1778299698669,42.11,80607.21,0.0,0.98749,1e-05,2.00801]
[1778299700136,42.11,80608.32,0.0,0.98751,1e-05,2.00612]
[1778299702474,42.11,80609.92,0.0,0.98753,1e-05,2.00341]
[1778299702563,42.11,80609.92,0.0,0.98753,1e-05,2.00341]
[1778299702576,42.11,80606.17,0.0,0.98748,1e-05,2.00977]
[1778299702671,42.11,80600.71,0.0,0.98741,1e-05,2.01907]
[1778299703812,42.11,80600.71,0.0,0.98741,1e-05,2.01907]
[1778299703899,42.11,80599.06,0.0,0.98739,1e-05,2.02188]
[1778299706699,42.11,80602.61,0.0,0.98744,1e-05,2.01583]
[1778299708088,42.11,80602.61,0.0,0.98744,1e-05,2.01583]
[1778299708313,42.11,80602.61,0.0,0.98744,1e-05,2.01583]
[1778299710820,42.11,80600.23,0.0,0.98741,1e-05,2.01989]
[1778299711061,42.11,80600.23,0.0,0.98741,1e-05,2.01989]
[1778299711078,42.11,80598.88,0.0,0.9874,1e-05,2.02026]
[1778299712867,42.11,80599.04,0.0,0.9874,1e-05,2.01999]
[1778299713059,42.11,80599.04,0.0,0.9874,1e-05,2.01999]
[1778299713151,42.11,80603.1,0.0,0.98745,1e-05,2.01307]
[1778299713751,42.11,80610.33,0.0,0.98754,1e-05,2.0008]
[1778299715258,42.11,80610.33,0.0,0.98754,1e-05,2.0008]
[1778299715311,42.11,80610.33,0.0,0.98754,1e-05,2.0008]
[1778299715396,42.11,80610.28,0.0,0.98754,1e-05,2.00088]
[1778299715765,42.11,80613.84,0.0,0.98759,1e-05,1.99486]
[1778299716772,42.11,80619.9,0.0,0.98766,1e-05,1.98465]
[1778299718555,42.11,80619.9,0.0,0.98766,1e-05,1.98465]
[1778299718656,42.11,80624.81,0.0,0.98772,1e-05,1.9764]
[1778299718813,42.11,80624.81,0.0,0.98772,1e-05,1.9764]
[1778299720722,42.11,80623.97,0.0,0.98771,1e-05,1.97781]
[1778299720812,42.11,80623.97,0.0,0.98771,1e-05,1.97781]
[1778299725608,42.11,80623.28,0.0,0.9877,1e-05,1.97897]
[1778299725662,42.11,80620.61,0.0,0.98767,1e-05,1.98345]
[1778299725814,42.11,80620.61,0.0,0.98767,1e-05,1.98345]
[1778299726282,42.11,80620.61,0.0,0.98767,1e-05,1.98345]
[1778299726308,42.11,80620.61,0.0,0.98767,1e-05,1.98345]
[1778299731877,42.11,80623.46,0.0,0.9877,1e-05,1.97866]
[1778299736912,42.11,80623.5,0.0,0.9877,1e-05,1.9786]
[1778299738986,42.11,80623.01,0.0,0.9877,1e-05,1.97942]
[1778299739061,42.11,80623.01,0.0,0.9877,1e-05,1.97942]
[1778299739137,42.11,80618.2,0.0,0.98764,1e-05,1.98751]
[1778299739935,42.11,80612.81,0.0,0.98757,1e-05,1.9966]
[1778299740978,42.11,80612.81,0.0,0.98757,1e-05,1.9966]
[1778299741071,42.11,80612.81,0.0,0.98757,1e-05,1.9966]
[1778299741079,42.11,80612.47,0.0,0.98757,1e-05,1.99718]
[1778299743038,42.11,80611.84,0.0,0.98756,1e-05,1.99824]
[1778299748709,42.11,80608.75,0.0,0.98752,1e-05,2.00347]
[1778299748813,42.11,80608.75,0.0,0.98752,1e-05,2.00347]
[1778299749001,42.11,80605.32,0.0,0.98748,1e-05,2.0093]
[1778299754036,42.11,80604.3,0.0,0.98747,1e-05,2.01103]
[1778299755043,42.11,80610.01,0.0,0.98754,1e-05,2.00134]
[1778299758064,42.11,80614.77,0.0,0.9876,1e-05,1.99329]
[1778299761085,42.11,80619.94,0.0,0.98766,1e-05,1.98458]
[1778299762092,42.11,80626.34,0.0,0.98774,1e-05,1.97384]
[1778299765114,42.11,80628.02,0.0,0.98776,1e-05,1.97102]
[1778299767128,42.11,80623.5,0.0,0.9877,1e-05,1.9786]
[1778299769142,42.11,80620.08,0.0,0.98766,1e-05,1.98434]
[1778299771156,42.11,80614.97,0.0,0.98761,1e-05,1.99104]
[1778299774177,42.11,80611.41,0.0,0.98757,1e-05,1.99706]
[1778299779212,42.11,80607.78,0.0,0.98752,1e-05,2.0032]
[1778299784247,42.11,80609.6,0.0,0.98755,1e-05,2.00012]
[1778299789282,42.11,80608.85,0.0,0.98754,1e-05,2.00139]
[1778299794317,42.11,80607.93,0.0,0.98752,1e-05,2.00295]
[1778299795324,42.11,80603.31,0.0,0.98747,1e-05,2.01079]
[1778299799352,42.11,80598.69,0.0,0.98741,1e-05,2.01866]
[1778299800360,42.11,80593.5,0.0,0.98735,1e-05,2.02753]
[1778299801367,42.11,80599.37,0.0,0.98742,1e-05,2.0175]
[1778299802848,42.11,80601.56,0.0,0.98745,1e-05,2.01377]
[1778299803064,42.11,80601.56,0.0,0.98745,1e-05,2.01377]
[1778299803381,42.11,80597.9,0.0,0.9874,1e-05,2.02001]
[1778299806402,42.11,80594.12,0.0,0.98735,1e-05,2.02647]
[1778299811437,42.11,80592.95,0.0,0.98734,1e-05,2.02847]
[1778299814521,42.11,80594.93,0.0,0.98736,1e-05,2.02508]
[1778299818309,42.11,80592.38,0.0,0.98733,1e-05,2.02945]
[1778299822515,42.11,80588.98,0.0,0.98729,1e-05,2.03528]
[1778299823890,42.11,80587.55,0.0,0.98727,1e-05,2.03773]
[1778299824062,42.11,80587.55,0.0,0.98727,1e-05,2.03773]
[1778299824529,42.11,80587.93,0.0,0.98728,1e-05,2.03708]
[1778299825536,42.11,80593.33,0.0,0.98734,1e-05,2.02782]
[1778299827645,42.11,80592.71,0.0,0.98734,1e-05,2.02888]
[1778299827812,42.11,80592.71,0.0,0.98734,1e-05,2.02888]
[1778299828560,42.11,80586.35,0.0,0.98726,1e-05,2.0398]
[1778299831612,42.11,80586.0,0.0,0.98725,1e-05,2.0404]
[1778299831812,42.11,80586.0,0.0,0.98725,1e-05,2.0404]
[1778299831655,42.11,80585.66,0.0,0.98726,1e-05,2.03904]
[1778299832504,42.11,80585.66,0.0,0.98726,1e-05,2.03904]
[1778299832561,42.11,80585.66,0.0,0.98726,1e-05,2.03904]
[1778299837627,42.11,80585.54,0.0,0.98726,1e-05,2.03925]
[1778299838641,42.11,80585.54,0.0,0.98726,1e-05,2.03925]
[1778299838810,42.11,80585.54,0.0,0.98726,1e-05,2.03925]
[1778299838661,42.11,80585.75,0.0,0.98726,1e-05,2.03889]
[1778299840053,42.11,80585.74,0.0,0.98726,1e-05,2.03891]
[1778299840067,42.11,80585.74,0.0,0.98726,1e-05,2.03891]
[1778299843669,42.11,80575.86,0.0,0.98713,1e-05,2.05595]
[1778299844676,42.11,80569.88,0.0,0.98706,1e-05,2.06633]
[1778299846997,42.11,80569.31,0.0,0.98705,1e-05,2.06732]
[1778299847064,42.11,80569.31,0.0,0.98705,1e-05,2.06732]
[1778299847697,42.11,80569.36,0.0,0.98705,1e-05,2.06723]
[1778299848198,42.11,80569.36,0.0,0.98705,1e-05,2.06723]
[1778299848311,42.11,80569.36,0.0,0.98705,1e-05,2.06723]
[1778299851725,42.11,80575.38,0.0,0.98713,1e-05,2.05679]
[1778299853762,42.11,80577.67,0.0,0.98716,1e-05,2.05282]
[1778299853799,42.11,80579.78,0.0,0.98718,1e-05,2.04918]
[1778299855828,42.11,80582.24,0.0,0.98722,1e-05,2.04493]
[1778299856459,42.11,80585.18,0.0,0.98725,1e-05,2.03987]
[1778299856560,42.11,80585.18,0.0,0.98725,1e-05,2.03987]
[1778299861251,42.11,80588.34,0.0,0.98729,1e-05,2.03444]
[1778299861311,42.11,80588.34,0.0,0.98729,1e-05,2.03444]
[1778299861795,42.11,80588.27,0.0,0.98729,1e-05,2.03456]
[1778299863101,42.11,80588.16,0.0,0.98729,1e-05,2.03475]
[1778299863307,42.11,80588.16,0.0,0.98729,1e-05,2.03475]
[1778299868844,42.11,80588.95,0.0,0.9873,1e-05,2.03339]
[1778299871740,42.11,80590.16,0.0,0.98731,1e-05,2.03131]
[1778299871810,42.11,80590.16,0.0,0.98731,1e-05,2.03131]
[1778299871865,42.11,80589.99,0.0,0.98731,1e-05,2.03161]
[1778299873182,42.11,80589.99,0.0,0.98731,1e-05,2.03161]
[1778299873310,42.11,80589.99,0.0,0.98731,1e-05,2.03161]
[1778299878918,42.11,80589.35,0.0,0.9873,1e-05,2.0327]
[1778299880833,42.11,80589.35,0.0,0.9873,1e-05,2.0327]
[1778299880877,42.11,80590.12,0.0,0.98731,1e-05,2.03138]
[1778299881063,42.11,80590.12,0.0,0.98731,1e-05,2.03138]
[1778299881960,42.11,80590.2,0.0,0.98732,1e-05,2.03125]
[1778299882066,42.11,80590.2,0.0,0.98732,1e-05,2.03125]
[1778299887980,42.11,80589.14,0.0,0.9873,1e-05,2.03306]
[1778299890903,42.11,80589.61,0.0,0.98731,1e-05,2.03226]
[1778299891070,42.11,80589.21,0.0,0.9873,1e-05,2.03294]
[1778299891130,42.11,80589.26,0.0,0.98732,1e-05,2.03092]
[1778299892047,42.11,80589.26,0.0,0.98732,1e-05,2.03092]
[1778299892062,42.11,80589.26,0.0,0.98732,1e-05,2.03092]
[1778299896036,42.11,80592.53,0.0,0.98736,1e-05,2.02532]
[1778299901269,42.11,80589.49,0.0,0.98732,1e-05,2.03053]
[1778299901310,42.11,80589.49,0.0,0.98732,1e-05,2.03053]
[1778299901491,42.11,80585.05,0.0,0.98726,1e-05,2.03815]
[1778299902769,42.11,80585.05,0.0,0.98726,1e-05,2.03815]
[1778299902810,42.11,80585.05,0.0,0.98726,1e-05,2.03815]
[1778299904092,42.11,80581.87,0.0,0.98722,1e-05,2.04363]
[1778299906507,42.11,80581.6,0.0,0.98722,1e-05,2.04409]
[1778299906560,42.11,80581.6,0.0,0.98722,1e-05,2.04409]
[1778299906660,42.11,80576.41,0.0,0.98715,1e-05,2.05305]
[1778299908152,42.11,80574.96,0.0,0.98713,1e-05,2.05556]
[1778299908316,42.11,80574.96,0.0,0.98713,1e-05,2.05556]
[1778299913155,42.11,80567.83,0.0,0.98704,1e-05,2.06794]
[1778299914599,42.11,80567.83,0.0,0.98704,1e-05,2.06794]
[1778299914812,42.11,80567.83,0.0,0.98704,1e-05,2.06794]
[1778299914829,42.11,80567.95,0.0,0.98705,1e-05,2.06773]
[1778299916013,42.11,80567.79,0.0,0.98704,1e-05,2.06801]
[1778299916061,42.11,80567.79,0.0,0.98704,1e-05,2.06801]
[1778299920204,42.11,80571.84,0.0,0.98709,1e-05,2.06097]
[1778299922242,42.11,80574.16,0.0,0.98712,1e-05,2.05695]
[1778299922310,42.11,80574.16,0.0,0.98712,1e-05,2.05695]
[1778299922343,42.11,80574.26,0.0,0.98713,1e-05,2.05677]
[1778299923631,42.11,80574.26,0.0,0.98713,1e-05,2.05677]
[1778299923817,42.11,80574.26,0.0,0.98713,1e-05,2.05677]
[1778299929267,42.11,80575.05,0.0,0.98714,1e-05,2.05541]
[1778299931858,42.11,80574.37,0.0,0.98713,1e-05,2.05658]
[1778299931895,42.11,80574.87,0.0,0.98713,1e-05,2.05572]
[1778299932082,42.11,80574.87,0.0,0.98713,1e-05,2.05572]
[1778299932288,42.11,80575.18,0.0,0.98714,1e-05,2.05518]
[1778299933499,42.11,80575.18,0.0,0.98714,1e-05,2.05518]
[1778299933563,42.11,80575.18,0.0,0.98714,1e-05,2.05518]
[1778299939337,42.11,80574.55,0.0,0.98713,1e-05,2.05627]
[1778299940952,42.11,80574.17,0.0,0.98712,1e-05,2.05693]
[1778299941065,42.11,80574.17,0.0,0.98712,1e-05,2.05693]
[1778299941352,42.11,80574.6,0.0,0.98713,1e-05,2.05618]
[1778299942755,42.11,80574.6,0.0,0.98713,1e-05,2.05618]
[1778299942814,42.11,80574.6,0.0,0.98713,1e-05,2.05618]
[1778299947393,42.11,80580.11,0.0,0.9872,1e-05,2.04666]
[1778299948479,42.11,80580.11,0.0,0.9872,1e-05,2.04666]
[1778299948563,42.11,80580.11,0.0,0.9872,1e-05,2.04666]
[1778299948580,42.11,80581.41,0.0,0.98722,1e-05,2.04442]
[1778299950295,42.11,80580.97,0.0,0.98721,1e-05,2.04518]
[1778299950314,42.11,80580.97,0.0,0.98721,1e-05,2.04518]
[1778299955449,42.11,80581.37,0.0,0.98723,1e-05,2.04254]
[1778299956942,42.11,80581.37,0.0,0.98723,1e-05,2.04254]
[1778299957066,42.11,80581.34,0.0,0.98723,1e-05,2.04259]
[1778299960359,42.11,80580.48,0.0,0.98722,1e-05,2.04408]
[1778299960563,42.11,80580.48,0.0,0.98722,1e-05,2.04408]
[1778299960665,42.11,80580.82,0.0,0.98722,1e-05,2.04349]
[1778299966526,42.11,80579.22,0.0,0.9872,1e-05,2.04625]
[1778299967853,42.11,80579.22,0.0,0.9872,1e-05,2.04625]
[1778299968068,42.11,80579.16,0.0,0.9872,1e-05,2.04635]
[1778299973575,42.11,80580.83,0.0,0.98722,1e-05,2.04347]
[1778299975988,42.11,80580.92,0.0,0.98722,1e-05,2.04332]
[1778299976061,42.11,80580.92,0.0,0.98722,1e-05,2.04332]
[1778299976596,42.11,80580.77,0.0,0.98722,1e-05,2.04358]
[1778299977700,42.11,80580.77,0.0,0.98722,1e-05,2.04358]
[1778299977813,42.11,80580.77,0.0,0.98722,1e-05,2.04358]
[1778299983791,42.11,80581.42,0.0,0.98723,1e-05,2.04246]
[1778299983809,42.11,80581.42,0.0,0.98723,1e-05,2.04246]
[1778299983935,42.11,80582.13,0.0,0.98724,1e-05,2.04123]
[1778299985293,42.11,80581.75,0.0,0.98723,1e-05,2.04189]
[1778299985312,42.11,80581.75,0.0,0.98723,1e-05,2.04189]
[1778299990694,42.11,80582.06,0.0,0.98724,1e-05,2.04135]
[1778299991357,42.11,80582.06,0.0,0.98724,1e-05,2.04135]
[1778299991561,42.11,80582.06,0.0,0.98724,1e-05,2.04135]
[1778299991701,42.11,80581.94,0.0,0.98723,1e-05,2.04156]
[1778299993186,42.11,80582.42,0.0,0.98724,1e-05,2.04073]
[1778299993311,42.11,80582.42,0.0,0.98724,1e-05,2.04073]
[1778299998750,42.11,80582.21,0.0,0.98724,1e-05,2.0411]
[1778299999520,42.11,80582.21,0.0,0.98724,1e-05,2.0411]
[1778299999568,42.11,80582.21,0.0,0.98724,1e-05,2.0411]
[1778300003996,42.11,80580.3,0.0,0.98721,1e-05,2.04439]
[1778300004061,42.11,80579.96,0.0,0.98721,1e-05,2.04497]
[1778300004792,42.11,80580.03,0.0,0.98721,1e-05,2.04485]
[1778300005799,42.11,80575.93,0.0,0.98716,1e-05,2.05193]
[1778300007484,42.11,80573.73,0.0,0.98713,1e-05,2.05574]
[1778300007562,42.11,80573.73,0.0,0.98713,1e-05,2.05574]
[1778300011844,42.11,80570.31,0.0,0.9871,1e-05,2.05971]
[1778300013725,42.11,80570.77,0.0,0.9871,1e-05,2.05892]
[1778300013810,42.11,80570.77,0.0,0.9871,1e-05,2.05892]
[1778300013858,42.11,80567.6,0.0,0.98706,1e-05,2.06442]
[1778300015199,42.11,80565.68,0.0,0.98704,1e-05,2.06776]
[1778300015310,42.11,80565.68,0.0,0.98704,1e-05,2.06776]
[1778300021493,42.11,80565.79,0.0,0.98704,1e-05,2.06757]
[1778300021558,42.11,80565.79,0.0,0.98704,1e-05,2.06757]
[1778300021914,42.11,80569.1,0.0,0.98708,1e-05,2.06181]
[1778300023715,42.11,80570.86,0.0,0.98711,1e-05,2.05876]
[1778300023812,42.11,80570.86,0.0,0.98711,1e-05,2.05876]
[1778300028963,42.11,80571.36,0.0,0.98711,1e-05,2.05789]
[1778300033998,42.11,80570.45,0.0,0.9871,1e-05,2.05947]
[1778300037595,42.11,80569.09,0.0,0.98708,1e-05,2.06183]
[1778300037809,42.11,80569.09,0.0,0.98708,1e-05,2.06183]
[1778300038026,42.11,80568.62,0.0,0.98708,1e-05,2.06265]
[1778300039499,42.11,80567.63,0.0,0.98706,1e-05,2.06437]
[1778300039565,42.11,80567.63,0.0,0.98706,1e-05,2.06437]
[1778300041053,42.11,80571.31,0.0,0.98711,1e-05,2.05798]
[1778300044913,42.11,80571.27,0.0,0.98711,1e-05,2.05805]
[1778300045062,42.11,80571.27,0.0,0.98711,1e-05,2.05805]
[1778300045015,42.11,80572.19,0.0,0.98712,1e-05,2.05645]
[1778300045788,42.11,80572.19,0.0,0.98712,1e-05,2.05645]
[1778300045812,42.11,80572.19,0.0,0.98712,1e-05,2.05645]
[1778300045832,42.11,80571.53,0.0,0.98711,1e-05,2.0576]
[1778300049485,42.11,80572.22,0.0,0.98712,1e-05,2.0564]
[1778300049559,42.11,80572.22,0.0,0.98712,1e-05,2.0564]
[1778300049660,42.11,80574.87,0.0,0.98716,1e-05,2.05181]
[1778300050116,42.11,80579.79,0.0,0.98722,1e-05,2.04332]
[1778300051349,42.11,80579.79,0.0,0.98722,1e-05,2.04332]
[1778300051565,42.11,80579.79,0.0,0.98722,1e-05,2.04332]
[1778300057165,42.11,80580.31,0.0,0.98723,1e-05,2.04242]
[1778300059462,42.11,80580.31,0.0,0.98723,1e-05,2.04242]
[1778300061623,42.11,80579.01,0.0,0.98721,1e-05,2.04467]
[1778300061814,42.11,80579.01,0.0,0.98721,1e-05,2.04467]
[1778300067242,42.11,80577.78,0.0,0.98719,1e-05,2.04679]
[1778300072277,42.11,80577.8,0.0,0.98721,1e-05,2.04481]
[1778300078190,42.11,80577.67,0.0,0.9872,1e-05,2.04503]
[1778300078309,42.11,80577.67,0.0,0.9872,1e-05,2.04503]
[1778300082935,42.11,80576.85,0.0,0.98719,1e-05,2.04645]
[1778300083059,42.11,80576.85,0.0,0.98719,1e-05,2.04645]
[1778300083036,42.11,80575.96,0.0,0.98718,1e-05,2.04798]
[1778300083879,42.11,80575.96,0.0,0.98718,1e-05,2.04798]
[1778300084066,42.11,80575.96,0.0,0.98718,1e-05,2.04798]
[1778300083975,42.11,80576.4,0.0,0.98719,1e-05,2.04722]
[1778300087382,42.11,80572.4,0.0,0.98714,1e-05,2.05414]
[1778300088389,42.11,80569.44,0.0,0.9871,1e-05,2.05927]
[1778300089210,42.11,80569.44,0.0,0.9871,1e-05,2.05927]
[1778300089312,42.11,80569.44,0.0,0.9871,1e-05,2.05927]
[1778300091410,42.11,80567.72,0.0,0.98708,1e-05,2.06225]
[1778300092417,42.11,80566.05,0.0,0.98706,1e-05,2.06515]
[1778300099559,42.11,80565.69,0.0,0.98705,1e-05,2.06578]
[1778300099660,42.11,80565.69,0.0,0.98705,1e-05,2.06578]
[1778300103933,42.11,80566.02,0.0,0.98706,1e-05,2.06521]
[1778300104072,42.11,80566.02,0.0,0.98706,1e-05,2.06521]
[1778300109536,42.11,80566.58,0.0,0.98706,1e-05,2.06423]
[1778300112559,42.11,80561.02,0.0,0.98699,1e-05,2.07391]
[1778300113907,42.11,80561.02,0.0,0.98699,1e-05,2.07391]
[1778300114060,42.11,80561.02,0.0,0.98699,1e-05,2.07391]
[1778300115887,42.11,80559.73,0.0,0.98698,1e-05,2.07617]
[1778300116072,42.11,80559.73,0.0,0.98698,1e-05,2.07617]
[1778300115988,42.11,80560.34,0.0,0.98698,1e-05,2.0751]
[1778300121626,42.11,80559.24,0.0,0.98697,1e-05,2.07702]
[1778300127668,42.11,80559.07,0.0,0.98697,1e-05,2.07732]
[1778300128655,42.11,80559.07,0.0,0.98697,1e-05,2.07732]
[1778300128808,42.11,80559.07,0.0,0.98697,1e-05,2.07732]
[1778300134717,42.11,80557.86,0.0,0.98696,1e-05,2.07747]
[1778300139753,42.11,80557.51,0.0,0.98696,1e-05,2.07808]
[1778300140963,42.11,80557.51,0.0,0.98696,1e-05,2.07808]
[1778300141062,42.11,80557.51,0.0,0.98696,1e-05,2.07808]
[1778300142567,42.11,80557.54,0.0,0.98696,1e-05,2.07802]
[1778300142811,42.11,80557.54,0.0,0.98696,1e-05,2.07802]
[1778300142912,42.11,80557.98,0.0,0.98696,1e-05,2.07726]
[1778300147809,42.11,80552.89,0.0,0.9869,1e-05,2.08616]
[1778300148816,42.11,80547.92,0.0,0.98683,1e-05,2.09489]
[1778300150968,42.11,80546.64,0.0,0.98682,1e-05,2.09715]
[1778300151771,42.11,80546.28,0.0,0.98681,1e-05,2.09778]
[1778300156872,42.11,80542.88,0.0,0.98677,1e-05,2.10377]
[1778300157313,42.11,80542.88,0.0,0.98677,1e-05,2.10377]
[1778300157563,42.11,80542.88,0.0,0.98677,1e-05,2.10377]
[1778300159893,42.11,80538.05,0.0,0.98671,1e-05,2.11231]
[1778300160777,42.11,80538.05,0.0,0.98671,1e-05,2.11231]
[1778300160812,42.11,80538.05,0.0,0.98671,1e-05,2.11231]
[1778300160900,42.11,80537.28,0.0,0.9867,1e-05,2.11368]
[1778300165785,42.11,80536.67,0.0,0.98669,1e-05,2.11476]
[1778300165810,42.11,80536.67,0.0,0.98669,1e-05,2.11476]
[1778300170970,42.11,80535.86,0.0,0.98668,1e-05,2.11619]
[1778300174949,42.11,80535.07,0.0,0.98667,1e-05,2.1176]
[1778300175067,42.11,80535.07,0.0,0.98667,1e-05,2.1176]
[1778300177393,42.11,80535.16,0.0,0.98667,1e-05,2.11744]
[1778300177567,42.11,80535.16,0.0,0.98667,1e-05,2.11744]
[1778300178019,42.11,80535.13,0.0,0.98667,1e-05,2.11749]
[1778300183054,42.11,80534.02,0.0,0.98665,1e-05,2.11946]
[1778300185277,42.11,80532.84,0.0,0.98664,1e-05,2.12156]
[1778300185313,42.11,80532.84,0.0,0.98664,1e-05,2.12156]
[1778300189328,42.11,80531.75,0.0,0.98662,1e-05,2.12349]
[1778300189566,42.11,80531.75,0.0,0.98662,1e-05,2.12349]
[1778300189766,42.11,80531.75,0.0,0.98662,1e-05,2.12349]
[1778300189816,42.11,80531.75,0.0,0.98662,1e-05,2.12349]
[1778300190103,42.11,80529.61,0.0,0.98659,1e-05,2.1273]
[1778300193124,42.11,80522.12,0.0,0.98651,1e-05,2.13867]
[1778300194371,42.11,80520.78,0.0,0.98649,1e-05,2.14107]
[1778300194561,42.11,80520.78,0.0,0.98649,1e-05,2.14107]
[1778300198162,42.11,80510.08,0.0,0.98635,1e-05,2.16029]
[1778300199169,42.11,80503.14,0.0,0.98625,1e-05,2.17284]
[1778300200186,42.11,80503.14,0.0,0.98625,1e-05,2.17284]
[1778300200311,42.11,80502.1,0.0,0.98624,1e-05,2.17472]
[1778300202190,42.11,80497.72,0.0,0.98618,1e-05,2.18268]
[1778300203197,42.11,80493.44,0.0,0.98612,1e-05,2.19047]
[1778300205211,42.11,80493.46,0.0,0.98612,1e-05,2.19043]
[1778300205797,42.11,80493.46,0.0,0.98612,1e-05,2.19043]
[1778300205810,42.11,80493.46,0.0,0.98612,1e-05,2.19043]
[1778300206218,42.11,80493.89,0.0,0.98613,1e-05,2.18965]
[1778300209180,42.11,80493.46,0.0,0.98612,1e-05,2.19043]
[1778300209310,42.11,80493.46,0.0,0.98612,1e-05,2.19043]
[1778300213268,42.11,80498.78,0.0,0.9862,1e-05,2.18075]
[1778300214275,42.11,80504.4,0.0,0.98627,1e-05,2.17056]
[1778300216044,42.11,80504.4,0.0,0.98627,1e-05,2.17056]
[1778300216061,42.11,80504.4,0.0,0.98627,1e-05,2.17056]
[1778300216200,42.11,80504.94,0.0,0.98628,1e-05,2.16958]
[1778300218812,42.11,80504.5,0.0,0.98627,1e-05,2.17038]
[1778300219061,42.11,80504.5,0.0,0.98627,1e-05,2.17038]
[1778300219162,42.11,80504.55,0.0,0.98627,1e-05,2.17029]
[1778300224853,42.11,80503.32,0.0,0.98626,1e-05,2.17251]
[1778300225062,42.11,80503.32,0.0,0.98626,1e-05,2.17251]
[1778300225063,42.11,80498.09,0.0,0.98619,1e-05,2.182]
[1778300228373,42.11,80502.35,0.0,0.98624,1e-05,2.17427]
[1778300230172,42.11,80502.35,0.0,0.98624,1e-05,2.17427]
[1778300230311,42.11,80503.13,0.0,0.98625,1e-05,2.17286]
[1778300230941,42.11,80503.13,0.0,0.98625,1e-05,2.17286]
[1778300231061,42.11,80503.13,0.0,0.98625,1e-05,2.17286]
[1778300231094,42.11,80504.97,0.0,0.98628,1e-05,2.16953]
[1778300234152,42.11,80505.66,0.0,0.98629,1e-05,2.16828]
[1778300234311,42.11,80507.51,0.0,0.98631,1e-05,2.16493]
[1778300234390,42.11,80507.51,0.0,0.98631,1e-05,2.16493]
[1778300234559,42.11,80507.51,0.0,0.98631,1e-05,2.16493]
[1778300234630,42.11,80508.25,0.0,0.98632,1e-05,2.1636]
[1778300240587,42.11,80509.29,0.0,0.98634,1e-05,2.16172]
[1778300240812,42.11,80509.29,0.0,0.98634,1e-05,2.16172]
[1778300240913,42.11,80513.68,0.0,0.9864,1e-05,2.15381]
[1778300241469,42.11,80517.8,0.0,0.98645,1e-05,2.14641]
[1778300246504,42.11,80517.65,0.0,0.98645,1e-05,2.14668]
[1778300248197,42.11,80517.65,0.0,0.98645,1e-05,2.14668]
[1778300248310,42.11,80517.65,0.0,0.98645,1e-05,2.14668]
[1778300249471,42.11,80517.65,0.0,0.98645,1e-05,2.14668]
[1778300249563,42.11,80517.65,0.0,0.98645,1e-05,2.14668]
[1778300249572,42.11,80516.56,0.0,0.98643,1e-05,2.14863]
[1778300255567,42.11,80516.22,0.0,0.98644,1e-05,2.14723]
[1778300256392,42.11,80516.22,0.0,0.98644,1e-05,2.14723]
[1778300256559,42.11,80516.22,0.0,0.98644,1e-05,2.14723]
[1778300263009,42.11,80517.14,0.0,0.98645,1e-05,2.14558]
[1778300263065,42.11,80517.14,0.0,0.98645,1e-05,2.14558]
[1778300265637,42.11,80522.75,0.0,0.98653,1e-05,2.13554]
[1778300266381,42.11,80522.75,0.0,0.98653,1e-05,2.13554]
[1778300266561,42.11,80522.75,0.0,0.98653,1e-05,2.13554]
[1778300266642,42.11,80522.75,0.0,0.98653,1e-05,2.13554]
[1778300268003,42.11,80522.75,0.0,0.98653,1e-05,2.13554]
[1778300269665,42.11,80528.38,0.0,0.9866,1e-05,2.1255]
[1778300272591,42.11,80529.21,0.0,0.98661,1e-05,2.12402]
[1778300272812,42.11,80529.21,0.0,0.98661,1e-05,2.12402]
[1778300272910,42.11,80529.1,0.0,0.98661,1e-05,2.12421]
[1778300278728,42.11,80527.67,0.0,0.98659,1e-05,2.12676]
[1778300283763,42.11,80527.03,0.0,0.98658,1e-05,2.1279]
[1778300291819,42.11,80527.46,0.0,0.98659,1e-05,2.12713]
[1778300296854,42.11,80527.8,0.0,0.9866,1e-05,2.12653]
[1778300301889,42.11,80526.46,0.0,0.98658,1e-05,2.12892]
[1778300306925,42.11,80525.41,0.0,0.98656,1e-05,2.13079]
[1778300310952,42.11,80520.44,0.0,0.9865,1e-05,2.13967]
[1778300315987,42.11,80517.75,0.0,0.98647,1e-05,2.14248]
[1778300319345,42.11,80511.99,0.0,0.9864,1e-05,2.15282]
[1778300325351,42.11,80511.18,0.0,0.98639,1e-05,2.15428]
[1778300325050,42.11,80507.49,0.0,0.98634,1e-05,2.16093]
[1778300325563,42.11,80507.49,0.0,0.98634,1e-05,2.16093]
[1778300326057,42.11,80500.82,0.0,0.98625,1e-05,2.17299]
[1778300329504,42.11,80500.26,0.0,0.98624,1e-05,2.174]
[1778300329562,42.11,80500.26,0.0,0.98624,1e-05,2.174]
[1778300329661,42.11,80500.26,0.0,0.98624,1e-05,2.174]
[1778300336127,42.11,80500.65,0.0,0.98625,1e-05,2.1733]
[1778300341162,42.11,80499.38,0.0,0.98623,1e-05,2.1756]
[1778300342554,42.11,80499.4,0.0,0.98623,1e-05,2.17556]
[1778300345900,42.11,80503.17,0.0,0.98628,1e-05,2.16873]
[1778300346064,42.11,80503.17,0.0,0.98628,1e-05,2.16873]
[1778300346197,42.11,80503.46,0.0,0.98628,1e-05,2.16821]
[1778300351232,42.11,80503.97,0.0,0.98629,1e-05,2.16729]
[1778300353246,42.11,80507.96,0.0,0.98634,1e-05,2.16008]
[1778300359293,42.11,80510.96,0.0,0.98638,1e-05,2.15467]
[1778300363321,42.11,80507.23,0.0,0.98633,1e-05,2.1614]
[1778300368356,42.11,80506.89,0.0,0.98633,1e-05,2.16201]
[1778300373393,42.11,80506.29,0.0,0.98633,1e-05,2.16107]
[1778300378431,42.11,80507.1,0.0,0.98634,1e-05,2.15961]
[1778300383466,42.11,80508.86,0.0,0.98637,1e-05,2.15644]
[1778300388502,42.11,80507.98,0.0,0.98636,1e-05,2.15802]
[1778300393536,42.11,80506.18,0.0,0.98633,1e-05,2.16127]
[1778300399578,42.11,80508.82,0.0,0.98637,1e-05,2.15651]
[1778300401592,42.11,80515.33,0.0,0.98645,1e-05,2.14481]
[1778300406627,42.11,80517.26,0.0,0.98648,1e-05,2.14135]
[1778300412669,42.11,80517.15,0.0,0.98648,1e-05,2.14154]
[1778300417704,42.11,80517.75,0.0,0.98649,1e-05,2.14047]
[1778300422739,42.11,80518.74,0.0,0.9865,1e-05,2.1387]
[1778300427774,42.11,80517.07,0.0,0.98648,1e-05,2.14169]
[1778300431802,42.11,80514.63,0.0,0.98646,1e-05,2.14405]
[1778300436837,42.11,80512.3,0.0,0.98643,1e-05,2.14823]
[1778300441872,42.11,80511.87,0.0,0.98642,1e-05,2.14901]
[1778300446907,42.11,80509.71,0.0,0.98639,1e-05,2.15289]
[1778300451942,42.11,80508.53,0.0,0.98638,1e-05,2.15501]
[1778300456977,42.11,80506.66,0.0,0.98635,1e-05,2.15838]
[1778300462012,42.11,80507.21,0.0,0.98636,1e-05,2.15739]
[1778300467047,42.11,80507.57,0.0,0.98636,1e-05,2.15674]
[1778300472083,42.11,80509.01,0.0,0.98638,1e-05,2.15415]
[1778300477118,42.11,80508.81,0.0,0.98638,1e-05,2.15451]
[1778300485174,42.11,80508.74,0.0,0.98638,1e-05,2.15464]
[1778300489203,42.11,80504.94,0.0,0.98633,1e-05,2.16149]
[1778300494238,42.11,80503.53,0.0,0.98632,1e-05,2.16201]
[1778300500280,42.11,80499.67,0.0,0.98627,1e-05,2.16899]
[1778300504308,42.11,80495.54,0.0,0.98621,1e-05,2.17648]
[1778300506322,42.11,80485.02,0.0,0.98607,1e-05,2.19564]
[1778300507329,42.11,80480.58,0.0,0.98601,1e-05,2.20377]
[1778300512364,42.11,80483.75,0.0,0.98605,1e-05,2.19797]
[1778300517399,42.11,80485.32,0.0,0.98607,1e-05,2.1951]
[1778300522434,42.11,80485.08,0.0,0.98607,1e-05,2.19554]
[1778300527469,42.11,80484.86,0.0,0.98607,1e-05,2.19594]
[1778300532504,42.11,80489.11,0.0,0.98613,1e-05,2.18818]
[1778300536532,42.11,80493.12,0.0,0.98618,1e-05,2.18088]
[1778300540560,42.11,80499.17,0.0,0.98626,1e-05,2.1699]
[1778300547610,42.11,80499.73,0.0,0.98627,1e-05,2.16888]
[1778300552645,42.11,80499.83,0.0,0.98628,1e-05,2.16667]
[1778300557680,42.11,80499.58,0.0,0.98628,1e-05,2.16713]
[1778300562715,42.11,80500.36,0.0,0.98629,1e-05,2.16572]
[1778300567750,42.11,80501.78,0.0,0.98631,1e-05,2.16315]
[1778300570771,42.11,80506.56,0.0,0.98637,1e-05,2.15453]
[1778300575806,42.11,80510.2,0.0,0.98642,1e-05,2.14798]
[1778300580841,42.11,80510.72,0.0,0.98643,1e-05,2.14704]
[1778300586883,42.11,80509.64,0.0,0.98641,1e-05,2.14898]
[1778300591918,42.11,80510.2,0.0,0.98642,1e-05,2.14798]
[1778300596953,42.11,80510.17,0.0,0.98642,1e-05,2.14803]
[1778300599974,42.11,80506.67,0.0,0.98638,1e-05,2.15433]
[1778300608030,42.11,80506.56,0.0,0.98637,1e-05,2.15453]
[1778300613065,42.11,80510.5,0.0,0.98644,1e-05,2.14542]
[1778300618100,42.11,80513.3,0.0,0.98648,1e-05,2.1404]
[1778300623135,42.11,80512.99,0.0,0.98647,1e-05,2.14096]
[1778300629177,42.11,80512.68,0.0,0.98647,1e-05,2.14151]
[1778300639248,42.11,80513.62,0.0,0.98648,1e-05,2.13983]
[1778300644283,42.11,80513.33,0.0,0.98648,1e-05,2.14035]
[1778300649318,42.11,80516.91,0.0,0.98652,1e-05,2.13394]
[1778300655360,42.11,80516.2,0.0,0.98651,1e-05,2.13521]
[1778300662409,42.11,80516.34,0.0,0.98652,1e-05,2.13496]
[1778300667444,42.11,80516.18,0.0,0.98651,1e-05,2.13525]
[1778300672479,42.11,80518.56,0.0,0.98656,1e-05,2.12899]
[1778300677515,42.11,80516.37,0.0,0.98653,1e-05,2.1329]
[1778300682550,42.11,80516.16,0.0,0.98653,1e-05,2.13328]
[1778300687587,42.11,80515.59,0.0,0.98652,1e-05,2.1343]
[1778300692622,42.11,80515.08,0.0,0.98651,1e-05,2.13521]
[1778300697657,42.11,80515.46,0.0,0.98652,1e-05,2.13453]
[1778300701685,42.11,80511.97,0.0,0.98647,1e-05,2.14078]
[1778300702692,42.11,80506.89,0.0,0.9864,1e-05,2.1499]
[1778300704706,42.11,80505.88,0.0,0.98639,1e-05,2.15171]
[1778300710749,42.11,80505.74,0.0,0.98639,1e-05,2.15197]
[1778300711756,42.11,80495.26,0.0,0.98625,1e-05,2.17089]
[1778300712763,42.11,80489.05,0.0,0.98616,1e-05,2.18217]
[1778300713770,42.11,80488.2,0.0,0.98615,1e-05,2.18372]
[1778300719812,42.11,80487.66,0.0,0.98614,1e-05,2.1847]
[1778300722833,42.11,80491.45,0.0,0.98619,1e-05,2.17781]
[1778300728875,42.11,80491.67,0.0,0.9862,1e-05,2.17741]
[1778300733910,42.11,80489.77,0.0,0.98618,1e-05,2.17883]
[1778300740959,42.11,80487.21,0.0,0.98615,1e-05,2.18349]
[1778300745995,42.11,80487.97,0.0,0.98616,1e-05,2.1821]
[1778300751030,42.11,80490.6,0.0,0.9862,1e-05,2.17732]
[1778300757072,42.11,80488.34,0.0,0.98616,1e-05,2.18143]
[1778300758079,42.11,80492.08,0.0,0.98622,1e-05,2.17463]
[1778300763114,42.11,80489.99,0.0,0.98619,1e-05,2.17843]
[1778300768149,42.11,80492.89,0.0,0.98623,1e-05,2.17316]
[1778300773184,42.11,80495.7,0.0,0.98626,1e-05,2.16807]
[1778300778219,42.11,80495.33,0.0,0.98626,1e-05,2.16874]
[1778300783258,42.11,80490.57,0.0,0.9862,1e-05,2.17737]
[1778300789300,42.11,80488.26,0.0,0.98616,1e-05,2.18157]
[1778300794335,42.11,80487.92,0.0,0.98617,1e-05,2.18016]
[1778300799370,42.11,80485.37,0.0,0.98614,1e-05,2.1848]
[1778300804405,42.11,80485.65,0.0,0.98614,1e-05,2.18429]
[1778300808281,42.11,80484.66,0.0,0.98613,1e-05,2.18609]
[1778300808312,42.11,80484.66,0.0,0.98613,1e-05,2.18609]
[1778300808433,42.11,80484.82,0.0,0.98613,1e-05,2.1858]
[1778300813468,42.11,80485.0,0.0,0.98613,1e-05,2.18547]
[1778300819510,42.11,80484.97,0.0,0.98613,1e-05,2.18553]
[1778300829582,42.11,80484.97,0.0,0.98613,1e-05,2.18553]
[1778300835624,42.11,80484.6,0.0,0.98613,1e-05,2.1862]
[1778300838645,42.11,80479.34,0.0,0.98605,1e-05,2.19581]
[1778300843680,42.11,80477.12,0.0,0.98602,1e-05,2.19988]
[1778300848039,42.11,80474.47,0.0,0.98599,1e-05,2.20474]
[1778300849566,42.11,80474.72,0.0,0.98599,1e-05,2.20428]
[1778300852745,42.11,80471.88,0.0,0.98596,1e-05,2.20744]
[1778300857780,42.11,80469.23,0.0,0.98593,1e-05,2.21232]
[1778300861297,42.11,80469.07,0.0,0.98593,1e-05,2.21261]
[1778300861309,42.11,80469.07,0.0,0.98593,1e-05,2.21261]
[1778300861808,42.11,80468.77,0.0,0.98592,1e-05,2.21316]
[1778300861966,42.11,80468.77,0.0,0.98592,1e-05,2.21316]
[1778300862067,42.11,80468.77,0.0,0.98592,1e-05,2.21316]
[1778300867367,42.11,80467.26,0.0,0.9859,1e-05,2.21594]
[1778300867562,42.11,80467.26,0.0,0.9859,1e-05,2.21594]
[1778300867871,42.11,80467.26,0.0,0.9859,1e-05,2.21594]
[1778300867850,42.11,80466.98,0.0,0.9859,1e-05,2.21646]
[1778300868064,42.11,80466.98,0.0,0.9859,1e-05,2.21646]
[1778300874904,42.11,80467.03,0.0,0.9859,1e-05,2.21637]
[1778300878941,42.11,80467.68,0.0,0.98591,1e-05,2.21517]
[1778300879062,42.11,80467.68,0.0,0.98591,1e-05,2.21517]
[1778300879161,42.11,80467.71,0.0,0.98591,1e-05,2.21512]
[1778300880746,42.11,80467.71,0.0,0.98591,1e-05,2.21512]
[1778300880812,42.11,80467.71,0.0,0.98591,1e-05,2.21512]
[1778300880949,42.11,80460.18,0.0,0.9858,1e-05,2.22903]
[1778300881956,42.11,80456.55,0.0,0.98575,1e-05,2.23576]
[1778300884977,42.11,80456.12,0.0,0.98575,1e-05,2.23656]
[1778300888433,42.11,80455.99,0.0,0.98574,1e-05,2.2368]
[1778300888563,42.11,80455.99,0.0,0.98574,1e-05,2.2368]
[1778300888660,42.11,80456.46,0.0,0.98575,1e-05,2.23593]
[1778300890019,42.11,80449.18,0.0,0.98565,1e-05,2.24948]
[1778300892250,42.11,80447.71,0.0,0.98563,1e-05,2.25222]
[1778300892309,42.11,80447.71,0.0,0.98563,1e-05,2.25222]
[1778300898075,42.11,80446.47,0.0,0.98561,1e-05,2.25454]
[1778300899463,42.11,80446.47,0.0,0.98561,1e-05,2.25454]
[1778300899562,42.11,80446.47,0.0,0.98561,1e-05,2.25454]
[1778300899660,42.11,80447.22,0.0,0.98562,1e-05,2.25314]
[1778300900479,42.11,80447.22,0.0,0.98562,1e-05,2.25314]
[1778300900562,42.11,80447.22,0.0,0.98562,1e-05,2.25314]
[1778300906131,42.11,80446.39,0.0,0.98561,1e-05,2.25469]
[1778300908534,42.11,80446.07,0.0,0.98561,1e-05,2.25528]
[1778300908562,42.11,80446.07,0.0,0.98561,1e-05,2.25528]
[1778300908581,42.11,80446.08,0.0,0.98561,1e-05,2.25527]
[1778300909378,42.11,80446.08,0.0,0.98561,1e-05,2.25527]
[1778300909563,42.11,80446.08,0.0,0.98561,1e-05,2.25527]
[1778300912174,42.11,80442.33,0.0,0.98557,1e-05,2.2602]
[1778300914684,42.11,80441.3,0.0,0.98555,1e-05,2.26213]
[1778300914815,42.11,80441.3,0.0,0.98555,1e-05,2.26213]
[1778300914901,42.11,80441.45,0.0,0.98555,1e-05,2.26185]
[1778300915873,42.11,80441.45,0.0,0.98555,1e-05,2.26185]
[1778300916062,42.11,80442.54,0.0,0.98557,1e-05,2.25981]
[1778300919490,42.11,80443.66,0.0,0.98558,1e-05,2.25771]
[1778300919564,42.11,80443.66,0.0,0.98558,1e-05,2.25771]
[1778300919664,42.11,80443.08,0.0,0.98559,1e-05,2.25728]
[1778300920071,42.11,80443.08,0.0,0.98559,1e-05,2.25728]
[1778300920309,42.11,80443.08,0.0,0.98559,1e-05,2.25728]
[1778300926704,42.08,80447.03,0.0,0.9857,1e-05,2.24235]
[1778300926815,42.08,80447.03,0.0,0.9857,1e-05,2.24235]
[1778300926878,42.07,80448.06,0.0,0.98574,1e-05,2.23742]
[1778300927707,42.07,80448.06,0.0,0.98574,1e-05,2.23742]
[1778300927813,42.07,80448.06,0.0,0.98574,1e-05,2.23742]
[1778300933321,42.02,80450.18,0.0,0.98584,1e-05,2.22296]
[1778300938356,41.99,80451.59,0.0,0.98592,1e-05,2.21284]
[1778300940484,41.99,80452.42,0.0,0.98594,1e-05,2.20981]
[1778300940568,41.99,80452.42,0.0,0.98594,1e-05,2.20981]
[1778300940583,41.98,80452.46,0.0,0.98595,1e-05,2.20824]
[1778300941487,41.98,80452.46,0.0,0.98595,1e-05,2.20824]
[1778300941564,41.98,80452.46,0.0,0.98595,1e-05,2.20824]
[1778300947419,41.94,80458.04,0.0,0.98611,1e-05,2.18752]
[1778300949663,41.93,80461.05,0.0,0.98616,1e-05,2.18052]
[1778300949813,41.93,80461.05,0.0,0.98616,1e-05,2.18052]
[1778300949890,41.93,80461.31,0.0,0.98617,1e-05,2.17855]
[1778300950422,41.93,80461.31,0.0,0.98617,1e-05,2.17855]
[1778300950563,41.93,80461.31,0.0,0.98617,1e-05,2.17855]
[1778300958496,41.87,80463.29,0.0,0.9863,1e-05,2.16157]
[1778300962261,41.87,80462.84,0.0,0.9863,1e-05,2.1609]
[1778300962311,41.87,80462.84,0.0,0.9863,1e-05,2.1609]
[1778300962319,41.85,80462.84,0.0,0.98634,1e-05,2.15646]
[1778300963082,41.85,80462.84,0.0,0.98634,1e-05,2.15646]
[1778300963309,41.85,80462.84,0.0,0.98634,1e-05,2.15646]
[1778300968566,41.81,80460.6,0.0,0.98637,1e-05,2.15163]
[1778300973601,41.78,80461.52,0.0,0.98645,1e-05,2.14055]
[1778300978637,41.75,80463.5,0.0,0.98653,1e-05,2.12959]
[1778300981548,41.75,80463.59,0.0,0.98654,1e-05,2.12795]
[1778300981562,41.75,80463.59,0.0,0.98654,1e-05,2.12795]
[1778300981776,41.74,80463.74,0.0,0.98657,1e-05,2.12474]
[1778300982360,41.74,80463.74,0.0,0.98657,1e-05,2.12474]
[1778300982568,41.74,80463.74,0.0,0.98657,1e-05,2.12474]
[1778300987700,41.7,80467.52,0.0,0.98668,1e-05,2.10912]
[1778300990068,41.69,80470.15,0.0,0.98674,1e-05,2.10149]
[1778300990313,41.69,80470.15,0.0,0.98674,1e-05,2.10149]
[1778300990721,41.68,80470.08,0.0,0.98675,1e-05,2.10014]
[1778300991174,41.68,80470.08,0.0,0.98675,1e-05,2.10014]
[1778300991313,41.68,80470.08,0.0,0.98675,1e-05,2.10014]
[1778300995591,41.66,80468.4,0.0,0.98677,1e-05,2.09728]
[1778300995813,41.66,80468.4,0.0,0.98677,1e-05,2.09728]
[1778300995883,41.65,80467.85,0.0,0.98677,1e-05,2.0968]
[1778300996652,41.65,80467.85,0.0,0.98677,1e-05,2.0968]
[1778300996820,41.65,80467.85,0.0,0.98677,1e-05,2.0968]
[1778301003812,41.6,80467.85,0.0,0.98686,1e-05,2.08509]
[1778301007840,41.58,80471.23,0.0,0.98694,1e-05,2.07325]
[1778301009542,41.57,80471.9,0.0,0.98696,1e-05,2.07061]
[1778301009563,41.57,80471.9,0.0,0.98696,1e-05,2.07061]
[1778301009854,41.57,80471.58,0.0,0.98697,1e-05,2.06972]
[1778301010770,41.57,80471.58,0.0,0.98697,1e-05,2.06972]
[1778301010811,41.57,80471.58,0.0,0.98697,1e-05,2.06972]
[1778301015843,41.54,80470.86,0.0,0.98701,1e-05,2.06371]
[1778301015897,41.53,80470.82,0.0,0.98702,1e-05,2.06233]
[1778301016069,41.53,80470.82,0.0,0.98702,1e-05,2.06233]
[1778301016136,41.53,80470.82,0.0,0.98702,1e-05,2.06233]
[1778301016311,41.53,80470.82,0.0,0.98702,1e-05,2.06233]
[1778301016410,41.53,80470.82,0.0,0.98703,1e-05,2.06087]
[1778301021966,41.5,80471.16,0.0,0.98708,1e-05,2.05446]
[1778301022060,41.5,80471.16,0.0,0.98708,1e-05,2.05446]
[1778301022025,41.5,80471.8,0.0,0.9871,1e-05,2.05188]
[1778301022728,41.5,80471.8,0.0,0.9871,1e-05,2.05188]
[1778301022816,41.5,80471.8,0.0,0.9871,1e-05,2.05188]
[1778301022946,41.49,80472.01,0.0,0.98711,1e-05,2.05006]
[1778301029995,41.45,80471.14,0.0,0.98717,1e-05,2.04144]
[1778301031719,41.44,80471.76,0.0,0.9872,1e-05,2.03695]
[1778301031815,41.44,80471.76,0.0,0.9872,1e-05,2.03695]
[1778301032009,41.44,80471.83,0.0,0.98722,1e-05,2.03538]
[1778301032935,41.44,80471.83,0.0,0.98722,1e-05,2.03538]
[1778301033070,41.44,80471.83,0.0,0.98722,1e-05,2.03538]
[1778301039058,41.39,80472.35,0.0,0.9873,1e-05,2.02435]
[1778301044095,41.36,80471.62,0.0,0.98734,1e-05,2.01841]
[1778301046239,41.36,80471.84,0.0,0.98735,1e-05,2.01659]
[1778301046311,41.36,80471.84,0.0,0.98735,1e-05,2.01659]
[1778301046412,41.35,80471.84,0.0,0.98737,1e-05,2.0137]
[1778301047903,41.35,80471.84,0.0,0.98737,1e-05,2.0137]
[1778301048064,41.35,80471.84,0.0,0.98737,1e-05,2.0137]
[1778301048124,41.34,80462.13,0.0,0.98726,1e-05,2.02922]
[1778301051145,41.32,80460.78,0.0,0.98727,1e-05,2.02725]
[1778301053713,41.32,80460.9,0.0,0.98729,1e-05,2.02559]
[1778301053810,41.32,80460.9,0.0,0.98729,1e-05,2.02559]
[1778301053916,41.3,80460.15,0.0,0.9873,1e-05,2.02401]
[1778301054931,41.3,80460.15,0.0,0.9873,1e-05,2.02401]
[1778301055067,41.3,80460.15,0.0,0.9873,1e-05,2.02401]
[1778301062223,41.26,80461.09,0.0,0.98739,1e-05,2.01081]
[1778301068185,41.23,80461.04,0.0,0.98744,1e-05,2.00369]
[1778301068313,41.23,80461.04,0.0,0.98744,1e-05,2.00369]
[1778301068381,41.21,80461.04,0.0,0.98747,1e-05,2.00081]
[1778301069570,41.21,80461.04,0.0,0.98747,1e-05,2.00081]
[1778301069813,41.21,80461.04,0.0,0.98747,1e-05,2.00081]
[1778301075314,41.17,80461.39,0.0,0.98754,1e-05,1.99013]
[1778301076659,41.17,80461.39,0.0,0.98754,1e-05,1.99013]
[1778301076815,41.17,80461.39,0.0,0.98754,1e-05,1.99013]
[1778301082190,41.14,80459.58,0.0,0.98758,1e-05,1.98465]
[1778301082310,41.14,80459.58,0.0,0.98758,1e-05,1.98465]
[1778301082363,41.13,80454.8,0.0,0.98753,1e-05,1.99149]
[1778301083365,41.13,80454.8,0.0,0.98753,1e-05,1.99149]
[1778301083563,41.13,80454.8,0.0,0.98753,1e-05,1.99149]
[1778301089412,41.09,80453.79,0.0,0.98759,1e-05,1.98318]
[1778301093970,41.07,80453.18,0.0,0.98763,1e-05,1.97802]
[1778301094060,41.07,80453.18,0.0,0.98763,1e-05,1.97802]
[1778301094106,41.06,80451.72,0.0,0.98762,1e-05,1.9791]
[1778301094447,41.06,80444.99,0.0,0.98754,1e-05,1.98934]
[1778301095720,41.06,80444.99,0.0,0.98754,1e-05,1.98934]
[1778301095814,41.06,80444.99,0.0,0.98754,1e-05,1.98934]
[1778301102503,41.01,80447.79,0.0,0.98766,1e-05,1.97298]
[1778301103510,41.0,80452.65,0.0,0.98773,1e-05,1.96317]
[1778301104416,41.0,80452.65,0.0,0.98773,1e-05,1.96317]
[1778301104559,41.0,80452.65,0.0,0.98773,1e-05,1.96317]
[1778301104640,41.0,80453.15,0.0,0.98775,1e-05,1.96088]
[1778301106010,41.0,80453.15,0.0,0.98775,1e-05,1.96088]
[1778301106064,41.0,80453.15,0.0,0.98775,1e-05,1.96088]
[1778301111566,40.96,80453.28,0.0,0.98782,1e-05,1.95065]
[1778301116601,40.93,80452.73,0.0,0.98787,1e-05,1.94447]
[1778301118419,40.92,80452.11,0.0,0.98787,1e-05,1.9441]
[1778301118559,40.92,80452.11,0.0,0.98787,1e-05,1.9441]
[1778301118615,40.91,80452.44,0.0,0.98788,1e-05,1.94211]
[1778301119270,40.91,80452.44,0.0,0.98788,1e-05,1.94211]
[1778301119313,40.91,80452.44,0.0,0.98788,1e-05,1.94211]
[1778301124314,40.88,80452.76,0.0,0.98794,1e-05,1.93445]
[1778301124561,40.88,80452.76,0.0,0.98794,1e-05,1.93445]
[1778301124657,40.88,80452.57,0.0,0.98795,1e-05,1.93335]
[1778301125321,40.88,80452.57,0.0,0.98795,1e-05,1.93335]
[1778301125564,40.88,80452.57,0.0,0.98795,1e-05,1.93335]
[1778301131708,40.84,80452.85,0.0,0.98802,1e-05,1.92293]
[1778301136513,40.81,80454.03,0.0,0.98808,1e-05,1.91525]
[1778301136561,40.81,80454.03,0.0,0.98808,1e-05,1.91525]
[1778301136743,40.81,80454.11,0.0,0.98809,1e-05,1.9137]
[1778301138347,40.8,80453.95,0.0,0.9881,1e-05,1.91256]
[1778301138564,40.8,80453.95,0.0,0.9881,1e-05,1.91256]
[1778301145806,40.76,80453.11,0.0,0.98816,1e-05,1.90408]
[1778301146722,40.76,80453.11,0.0,0.98816,1e-05,1.90408]
[1778301146809,40.76,80453.11,0.0,0.98816,1e-05,1.90408]
[1778301146813,40.76,80453.08,0.0,0.98816,1e-05,1.90413]
[1778301148615,40.76,80452.41,0.0,0.98815,1e-05,1.90526]
[1778301148813,40.76,80452.41,0.0,0.98815,1e-05,1.90526]
[1778301148827,40.75,80447.59,0.0,0.9881,1e-05,1.91201]
[1778301153864,40.72,80446.69,0.0,0.98815,1e-05,1.90459]
[1778301158899,40.69,80446.17,0.0,0.9882,1e-05,1.8984]
[1778301162994,40.68,80446.22,0.0,0.98822,1e-05,1.89551]
[1778301163060,40.68,80446.22,0.0,0.98822,1e-05,1.89551]
[1778301163161,40.67,80446.22,0.0,0.98824,1e-05,1.89271]
[1778301163973,40.67,80446.22,0.0,0.98824,1e-05,1.89271]
[1778301164062,40.67,80446.22,0.0,0.98824,1e-05,1.89271]
[1778301166955,40.65,80442.07,0.0,0.98823,1e-05,1.89416]
[1778301168609,40.64,80441.88,0.0,0.98823,1e-05,1.89309]
[1778301168815,40.64,80441.88,0.0,0.98823,1e-05,1.89309]
[1778301174004,40.6,80442.31,0.0,0.9883,1e-05,1.88408]
[1778301175374,40.6,80442.27,0.0,0.98831,1e-05,1.88278]
[1778301175559,40.6,80442.27,0.0,0.98831,1e-05,1.88278]
[1778301176018,40.59,80442.52,0.0,0.98832,1e-05,1.88099]
[1778301177475,40.59,80443.71,0.0,0.98834,1e-05,1.87763]
[1778301177567,40.59,80443.71,0.0,0.98834,1e-05,1.87763]
[1778301181960,40.56,80446.46,0.0,0.98842,1e-05,1.86766]
[1778301186965,40.54,80447.42,0.0,0.98847,1e-05,1.85946]
[1778301187064,40.54,80447.42,0.0,0.98847,1e-05,1.85946]
[1778301189109,40.52,80449.36,0.0,0.98853,1e-05,1.8523]
[1778301193137,40.5,80447.02,0.0,0.98853,1e-05,1.85101]
[1778301198172,40.47,80448.29,0.0,0.98859,1e-05,1.84374]
[1778301198781,40.47,80448.29,0.0,0.98859,1e-05,1.84374]
[1778301198814,40.47,80448.29,0.0,0.98859,1e-05,1.84374]
[1778301203207,40.45,80451.41,0.0,0.98867,1e-05,1.83219]
[1778301208012,40.43,80450.94,0.0,0.9887,1e-05,1.82794]
[1778301208066,40.43,80450.94,0.0,0.9887,1e-05,1.82794]
[1778301212273,40.4,80448.29,0.0,0.98872,1e-05,1.82427]
[1778301217308,40.37,80447.52,0.0,0.98876,1e-05,1.81935]
[1778301218595,40.37,80447.52,0.0,0.98876,1e-05,1.81935]
[1778301218813,40.37,80447.52,0.0,0.98876,1e-05,1.81935]
[1778301224357,40.33,80447.84,0.0,0.98882,1e-05,1.81028]
[1778301226940,40.32,80447.36,0.0,0.98883,1e-05,1.80864]
[1778301227061,40.32,80447.36,0.0,0.98883,1e-05,1.80864]
[1778301237449,40.26,80447.64,0.0,0.98894,1e-05,1.7939]
[1778301242226,40.25,80448.15,0.0,0.98897,1e-05,1.78955]
[1778301242311,40.24,80448.15,0.0,0.98898,1e-05,1.78839]
[1778301246512,40.22,80459.23,0.0,0.98914,1e-05,1.76582]
[1778301248277,40.22,80459.23,0.0,0.98914,1e-05,1.76582]
[1778301247519,40.21,80463.37,0.0,0.9892,1e-05,1.75691]
[1778301248311,40.21,80463.37,0.0,0.9892,1e-05,1.75691]
[1778301249534,40.2,80459.39,0.0,0.98917,1e-05,1.76111]
[1778301252309,40.19,80459.24,0.0,0.98919,1e-05,1.75915]
[1778301255576,40.17,80462.67,0.0,0.98926,1e-05,1.74929]
[1778301256583,40.17,80465.04,0.0,0.98929,1e-05,1.74442]
[1778301258065,40.17,80465.04,0.0,0.98929,1e-05,1.74442]
[1778301258311,40.17,80465.04,0.0,0.98929,1e-05,1.74442]
[1778301263632,40.14,80461.69,0.0,0.9893,1e-05,1.74241]
[1778301264621,40.14,80461.69,0.0,0.9893,1e-05,1.74241]
[1778301264813,40.14,80461.69,0.0,0.9893,1e-05,1.74241]
[1778301269575,40.12,80460.47,0.0,0.98932,1e-05,1.74016]
[1778301269818,40.12,80460.47,0.0,0.98932,1e-05,1.74016]
[1778301269824,40.11,80463.65,0.0,0.98937,1e-05,1.73301]
[1778301277730,40.07,80464.94,0.0,0.98945,1e-05,1.72112]
[1778301283772,40.05,80465.68,0.0,0.9895,1e-05,1.71402]
[1778301284914,40.05,80465.68,0.0,0.9895,1e-05,1.71402]
[1778301285072,40.05,80465.68,0.0,0.9895,1e-05,1.71402]
[1778301291828,40.01,80465.48,0.0,0.98956,1e-05,1.70657]
[1778301297584,40.0,80465.88,0.0,0.98958,1e-05,1.70307]
[1778301297811,40.0,80465.88,0.0,0.98958,1e-05,1.70307]
[1778301303912,39.96,80466.02,0.0,0.98964,1e-05,1.69438]
[1778301310961,39.93,80465.79,0.0,0.98968,1e-05,1.68827]
[1778301312330,39.93,80465.79,0.0,0.98968,1e-05,1.68827]
[1778301311968,39.93,80463.47,0.0,0.98966,1e-05,1.69099]
[1778301312561,39.93,80463.47,0.0,0.98966,1e-05,1.69099]
[1778301317003,39.91,80465.39,0.0,0.98972,1e-05,1.68339]
[1778301327926,39.9,80465.28,0.0,0.98974,1e-05,1.68085]
[1778301328062,39.9,80465.28,0.0,0.98974,1e-05,1.68085]
[1778301329088,39.86,80462.98,0.0,0.98977,1e-05,1.67643]
[1778301334123,39.84,80461.42,0.0,0.98979,1e-05,1.67274]
[1778301335451,39.84,80461.81,0.0,0.9898,1e-05,1.67125]
[1778301335568,39.84,80461.81,0.0,0.9898,1e-05,1.67125]
[1778301338158,39.82,80459.36,0.0,0.98979,1e-05,1.67246]
[1778301346214,39.79,80459.0,0.0,0.98984,1e-05,1.66608]
[1778301348039,39.79,80459.2,0.0,0.98984,1e-05,1.66491]
[1778301348066,39.79,80459.2,0.0,0.98984,1e-05,1.66491]
[1778301354270,39.76,80459.37,0.0,0.98989,1e-05,1.65872]
[1778301362326,39.73,80459.23,0.0,0.98993,1e-05,1.65228]
[1778301364607,39.73,80459.23,0.0,0.98993,1e-05,1.65228]
[1778301364812,39.73,80459.23,0.0,0.98993,1e-05,1.65228]
[1778301376434,39.68,80459.34,0.0,0.99001,1e-05,1.64074]
[1778301381127,39.68,80459.34,0.0,0.99001,1e-05,1.64074]
[1778301381312,39.68,80459.34,0.0,0.99001,1e-05,1.64074]
[1778301385176,39.65,80461.35,0.0,0.99008,1e-05,1.63056]
[1778301391399,39.63,80461.37,0.0,0.99011,1e-05,1.62744]
[1778301391560,39.63,80461.75,0.0,0.99013,1e-05,1.62365]
[1778301396574,39.61,80461.34,0.0,0.99016,1e-05,1.61973]
[1778301407510,39.59,80461.73,0.0,0.99018,1e-05,1.61614]
[1778301407565,39.59,80461.73,0.0,0.99018,1e-05,1.61614]
[1778301416361,39.56,80461.73,0.0,0.99023,1e-05,1.60877]
[1778301416562,39.54,80461.19,0.0,0.99025,1e-05,1.60596]
[1778301421750,39.52,80461.72,0.0,0.99029,1e-05,1.60085]
[1778301431253,39.51,80461.74,0.0,0.99031,1e-05,1.59797]
[1778301431318,39.51,80461.74,0.0,0.99031,1e-05,1.59797]
[1778301436854,39.48,80463.85,0.0,0.99038,1e-05,1.58709]
[1778301438983,39.47,80463.64,0.0,0.99039,1e-05,1.58672]
[1778301439063,39.47,80463.64,0.0,0.99039,1e-05,1.58672]
[1778301443609,39.46,80463.41,0.0,0.99041,1e-05,1.58366]
[1778301443812,39.46,80463.41,0.0,0.99041,1e-05,1.58366]
[1778301443903,39.45,80455.43,0.0,0.99033,1e-05,1.59503]
[1778301444910,39.45,80453.37,0.0,0.99031,1e-05,1.59746]
[1778301449945,39.43,80450.0,0.0,0.9903,1e-05,1.59905]
[1778301451682,39.43,80450.0,0.0,0.9903,1e-05,1.59905]
[1778301451809,39.43,80450.0,0.0,0.9903,1e-05,1.59905]
[1778301451959,39.43,80447.57,0.0,0.99029,1e-05,1.59967]
[1778301453973,39.42,80445.0,0.0,0.99028,1e-05,1.60216]
[1778301456192,39.42,80443.88,0.0,0.99027,1e-05,1.60316]
[1778301456284,39.41,80440.83,0.0,0.99024,1e-05,1.60709]
[1778301458001,39.41,80435.67,0.0,0.9902,1e-05,1.61354]
[1778301458997,39.41,80435.67,0.0,0.9902,1e-05,1.61354]
[1778301459098,39.4,80433.65,0.0,0.99018,1e-05,1.6159]
[1778301459570,39.4,80433.65,0.0,0.99018,1e-05,1.6159]
[1778301460016,39.4,80433.58,0.0,0.99018,1e-05,1.61527]
[1778301461023,39.4,80428.74,0.0,0.99014,1e-05,1.62197]
[1778301462030,39.39,80423.02,0.0,0.99008,1e-05,1.63004]
[1778301464044,39.39,80425.68,0.0,0.99012,1e-05,1.62442]
[1778301465051,39.38,80427.71,0.0,0.99015,1e-05,1.62055]
[1778301466864,39.38,80428.87,0.0,0.99016,1e-05,1.61802]
[1778301467076,39.38,80428.87,0.0,0.99016,1e-05,1.61802]
[1778301468072,39.37,80432.87,0.0,0.99022,1e-05,1.61042]
[1778301469566,39.37,80432.31,0.0,0.99022,1e-05,1.61055]
[1778301474114,39.35,80434.78,0.0,0.99027,1e-05,1.60318]
[1778301480156,39.34,80434.74,0.0,0.9903,1e-05,1.599]
[1778301483561,39.33,80433.52,0.0,0.9903,1e-05,1.59874]
[1778301484184,39.32,80433.69,0.0,0.9903,1e-05,1.59778]
[1778301485715,39.32,80433.69,0.0,0.9903,1e-05,1.59778]
[1778301485812,39.32,80433.69,0.0,0.9903,1e-05,1.59778]
[1778301490898,39.3,80435.05,0.0,0.99035,1e-05,1.59153]
[1778301490961,39.3,80435.05,0.0,0.99035,1e-05,1.59153]
[1778301491065,39.3,80435.05,0.0,0.99035,1e-05,1.59153]
[1778301491119,39.3,80435.05,0.0,0.99035,1e-05,1.59084]
[1778301502312,39.27,80435.24,0.0,0.9904,1e-05,1.58371]
[1778301510404,39.26,80435.2,0.0,0.99041,1e-05,1.58242]
[1778301510464,39.26,80435.2,0.0,0.99041,1e-05,1.58242]
[1778301510563,39.26,80435.2,0.0,0.99041,1e-05,1.58242]
[1778301510505,39.24,80435.2,0.0,0.99044,1e-05,1.57839]
[1778301512382,39.24,80440.5,0.0,0.99051,1e-05,1.56744]
[1778301514829,39.23,80442.5,0.0,0.99054,1e-05,1.56314]
[1778301515069,39.23,80442.5,0.0,0.99054,1e-05,1.56314]
[1778301515279,39.23,80442.5,0.0,0.99054,1e-05,1.56314]
[1778301515312,39.23,80442.5,0.0,0.99054,1e-05,1.56314]
[1778301515403,39.23,80442.61,0.0,0.99055,1e-05,1.56234]
[1778301520438,39.21,80442.31,0.0,0.99057,1e-05,1.55961]
[1778301523026,39.21,80442.31,0.0,0.99057,1e-05,1.55961]
[1778301523063,39.21,80442.31,0.0,0.99057,1e-05,1.55961]
[1778301523537,39.21,80442.31,0.0,0.99057,1e-05,1.55961]
[1778301523560,39.21,80442.31,0.0,0.99057,1e-05,1.55961]
[1778301523542,39.21,80442.31,0.0,0.99058,1e-05,1.55771]
[1778301529501,39.19,80441.95,0.0,0.9906,1e-05,1.55446]
[1778301532546,39.18,80442.06,0.0,0.99061,1e-05,1.55304]
[1778301532562,39.18,80442.06,0.0,0.99061,1e-05,1.55304]
[1778301532586,39.18,80442.06,0.0,0.99062,1e-05,1.55241]
[1778301532951,39.18,80442.06,0.0,0.99062,1e-05,1.55241]
[1778301533062,39.18,80442.06,0.0,0.99062,1e-05,1.55241]
[1778301535543,39.17,80438.09,0.0,0.99059,1e-05,1.55647]
[1778301537776,39.16,80438.85,0.0,0.99061,1e-05,1.55407]
[1778301537814,39.16,80438.85,0.0,0.99061,1e-05,1.55407]
[1778301538246,39.16,80438.85,0.0,0.99061,1e-05,1.55407]
[1778301538311,39.16,80438.85,0.0,0.99061,1e-05,1.55407]
[1778301538565,39.16,80438.7,0.0,0.99061,1e-05,1.55366]
[1778301540579,39.16,80442.54,0.0,0.99066,1e-05,1.54668]
[1778301543203,39.15,80444.7,0.0,0.99069,1e-05,1.54223]
[1778301543313,39.15,80444.7,0.0,0.99069,1e-05,1.54223]
[1778301543600,39.15,80443.41,0.0,0.99068,1e-05,1.54355]
[1778301543644,39.15,80443.41,0.0,0.99068,1e-05,1.54355]
[1778301543812,39.15,80443.41,0.0,0.99068,1e-05,1.54355]
[1778301549644,39.13,80440.4,0.0,0.99067,1e-05,1.54441]
[1778301555686,39.11,80440.14,0.0,0.9907,1e-05,1.54124]
[1778301559636,39.11,80439.17,0.0,0.9907,1e-05,1.54092]
[1778301559815,39.11,80439.17,0.0,0.9907,1e-05,1.54092]
[1778301559977,39.11,80439.17,0.0,0.9907,1e-05,1.54092]
[1778301560065,39.11,80439.17,0.0,0.9907,1e-05,1.54092]
[1778301560073,39.1,80439.17,0.0,0.99071,1e-05,1.53976]
[1778301565756,39.08,80442.01,0.0,0.99076,1e-05,1.53211]
[1778301568248,39.08,80439.81,0.0,0.99074,1e-05,1.53481]
[1778301568315,39.08,80439.81,0.0,0.99074,1e-05,1.53481]
[1778301568585,39.08,80439.81,0.0,0.99074,1e-05,1.53481]
[1778301568630,39.08,80439.92,0.0,0.99074,1e-05,1.53408]
[1778301568814,39.08,80439.92,0.0,0.99074,1e-05,1.53408]
[1778301575826,39.06,80440.44,0.0,0.99079,1e-05,1.52726]
[1778301576780,39.06,80440.44,0.0,0.99079,1e-05,1.52726]
[1778301576812,39.06,80440.44,0.0,0.99079,1e-05,1.52726]
[1778301577103,39.06,80440.44,0.0,0.99079,1e-05,1.52726]
[1778301577318,39.06,80440.44,0.0,0.99079,1e-05,1.52726]
[1778301577338,39.06,80440.44,0.0,0.99079,1e-05,1.52671]
[1778301582875,39.04,80440.32,0.0,0.99081,1e-05,1.52364]
[1778301587565,39.03,80441.66,0.0,0.99084,1e-05,1.52006]
[1778301587798,39.03,80441.83,0.0,0.99085,1e-05,1.51928]
[1778301587816,39.03,80441.83,0.0,0.99085,1e-05,1.51928]
[1778301587910,39.03,80441.47,0.0,0.99085,1e-05,1.51929]
[1778301592945,39.02,80439.47,0.0,0.99084,1e-05,1.5196]
[1778301598987,39.0,80439.87,0.0,0.99087,1e-05,1.51585]
[1778301604951,38.99,80440.52,0.0,0.99089,1e-05,1.51333]
[1778301605067,38.99,80440.52,0.0,0.99089,1e-05,1.51333]
[1778301605165,38.99,80440.52,0.0,0.99089,1e-05,1.51333]
[1778301605315,38.99,80440.52,0.0,0.99089,1e-05,1.51333]
[1778301605416,38.99,80440.52,0.0,0.9909,1e-05,1.51179]
[1778301610620,38.98,80440.89,0.0,0.99091,1e-05,1.50921]
[1778301610813,38.98,80440.49,0.0,0.99091,1e-05,1.50929]
[1778301610903,38.98,80440.49,0.0,0.99091,1e-05,1.50929]
[1778301611064,38.98,80440.49,0.0,0.99091,1e-05,1.50929]
[1778301611071,38.97,80440.46,0.0,0.99092,1e-05,1.50883]
[1778301618121,38.96,80440.34,0.0,0.99094,1e-05,1.50551]
[1778301623155,38.95,80440.39,0.0,0.99096,1e-05,1.50297]
[1778301629930,38.94,80440.45,0.0,0.99097,1e-05,1.50143]
[1778301630038,38.94,80440.45,0.0,0.99097,1e-05,1.50143]
[1778301630063,38.94,80440.45,0.0,0.99097,1e-05,1.50143]
[1778301630088,38.93,80440.45,0.0,0.99098,1e-05,1.4995]
[1778301636246,38.92,80440.45,0.0,0.99101,1e-05,1.49505]
[1778301643295,38.9,80440.15,0.0,0.99103,1e-05,1.49222]
[1778301646528,38.9,80440.34,0.0,0.99104,1e-05,1.49102]
[1778301646566,38.9,80440.34,0.0,0.99104,1e-05,1.49102]
[1778301646660,38.9,80440.34,0.0,0.99104,1e-05,1.49102]
[1778301646629,38.89,80440.34,0.0,0.99104,1e-05,1.49056]
[1778301646813,38.89,80440.34,0.0,0.99104,1e-05,1.49056]
[1778301652358,38.88,80438.66,0.0,0.99104,1e-05,1.49027]
[1778301653365,38.88,80432.51,0.0,0.99098,1e-05,1.49878]
[1778301655245,38.88,80429.23,0.0,0.99095,1e-05,1.50311]
[1778301655314,38.88,80429.23,0.0,0.99095,1e-05,1.50311]
[1778301655379,38.87,80428.76,0.0,0.99095,1e-05,1.50332]
[1778301656296,38.87,80428.76,0.0,0.99095,1e-05,1.50332]
[1778301656317,38.87,80428.76,0.0,0.99095,1e-05,1.50332]
[1778301659407,38.87,80422.61,0.0,0.9909,1e-05,1.51042]
[1778301660414,38.86,80418.48,0.0,0.99086,1e-05,1.51602]
[1778301663389,38.86,80421.77,0.0,0.9909,1e-05,1.51016]
[1778301663565,38.86,80421.77,0.0,0.9909,1e-05,1.51016]
[1778301663626,38.86,80421.77,0.0,0.9909,1e-05,1.51016]
[1778301663656,38.86,80420.3,0.0,0.99089,1e-05,1.51183]
[1778301663813,38.86,80420.3,0.0,0.99089,1e-05,1.51183]
[1778301668470,38.84,80427.27,0.0,0.99098,1e-05,1.49911]
[1778301670233,38.84,80429.98,0.0,0.99101,1e-05,1.49467]
[1778301670313,38.84,80429.98,0.0,0.99101,1e-05,1.49467]
[1778301670564,38.84,80429.98,0.0,0.99101,1e-05,1.49467]
[1778301670569,38.84,80431.84,0.0,0.99103,1e-05,1.49149]
[1778301670813,38.84,80431.84,0.0,0.99103,1e-05,1.49149]
[1778301672498,38.84,80435.89,0.0,0.99108,1e-05,1.48467]
[1778301674899,38.83,80437.09,0.0,0.9911,1e-05,1.48202]
[1778301675065,38.83,80437.09,0.0,0.9911,1e-05,1.48202]
[1778301675092,38.83,80437.09,0.0,0.9911,1e-05,1.48202]
[1778301675313,38.83,80437.09,0.0,0.9911,1e-05,1.48202]
[1778301675519,38.83,80439.31,0.0,0.99112,1e-05,1.47836]
[1778301678540,38.82,80435.42,0.0,0.99109,1e-05,1.48266]
[1778301679730,38.82,80435.42,0.0,0.99109,1e-05,1.48266]
[1778301679814,38.82,80434.89,0.0,0.99109,1e-05,1.48298]
[1778301679981,38.82,80434.89,0.0,0.99109,1e-05,1.48298]
[1778301680064,38.82,80434.89,0.0,0.99109,1e-05,1.48298]
[1778301680554,38.82,80436.14,0.0,0.99111,1e-05,1.48071]
[1778301683560,38.81,80434.24,0.0,0.99109,1e-05,1.48257]
[1778301683575,38.81,80433.99,0.0,0.9911,1e-05,1.48248]
[1778301688610,38.8,80433.74,0.0,0.99111,1e-05,1.48057]
[1778301693645,38.79,80433.32,0.0,0.99113,1e-05,1.47736]
[1778301694996,38.79,80433.21,0.0,0.99113,1e-05,1.47707]
[1778301695063,38.79,80433.21,0.0,0.99113,1e-05,1.47707]
[1778301695286,38.79,80433.21,0.0,0.99113,1e-05,1.47707]
[1778301695316,38.79,80433.21,0.0,0.99113,1e-05,1.47707]
[1778301695659,38.79,80433.68,0.0,0.99114,1e-05,1.47594]
[1778301700694,38.78,80432.29,0.0,0.99114,1e-05,1.47574]
[1778301701701,38.77,80426.33,0.0,0.99108,1e-05,1.48394]
[1778301703135,38.77,80423.91,0.0,0.99106,1e-05,1.487]
[1778301703314,38.77,80423.91,0.0,0.99106,1e-05,1.487]
[1778301703474,38.77,80423.91,0.0,0.99106,1e-05,1.487]
[1778301703572,38.77,80423.91,0.0,0.99106,1e-05,1.487]
[1778301703715,38.77,80423.86,0.0,0.99106,1e-05,1.48661]
[1778301708750,38.76,80422.76,0.0,0.99107,1e-05,1.48587]
[1778301713787,38.75,80421.02,0.0,0.99107,1e-05,1.48608]
[1778301718822,38.74,80423.15,0.0,0.9911,1e-05,1.48066]
[1778301720886,38.73,80423.29,0.0,0.99111,1e-05,1.48]
[1778301721063,38.73,80423.29,0.0,0.99111,1e-05,1.48]
[1778301721170,38.73,80423.29,0.0,0.99111,1e-05,1.48]
[1778301721314,38.73,80423.29,0.0,0.99111,1e-05,1.48]
[1778301721401,38.73,80423.29,0.0,0.99112,1e-05,1.47909]
[1778301729901,38.71,80425.14,0.0,0.99116,1e-05,1.47285]
[1778301730908,38.71,80428.48,0.0,0.9912,1e-05,1.46758]
[1778301731905,38.71,80428.48,0.0,0.9912,1e-05,1.46758]
[1778301732062,38.71,80428.48,0.0,0.9912,1e-05,1.46758]
[1778301732244,38.71,80428.48,0.0,0.9912,1e-05,1.46758]
[1778301732321,38.71,80428.48,0.0,0.9912,1e-05,1.46758]
[1778301732417,38.71,80428.17,0.0,0.9912,1e-05,1.46717]
[1778301737808,38.7,80429.43,0.0,0.99122,1e-05,1.46324]
[1778301738068,38.7,80429.43,0.0,0.99122,1e-05,1.46324]
[1778301738313,38.7,80429.43,0.0,0.99122,1e-05,1.46324]
[1778301738372,38.7,80429.78,0.0,0.99123,1e-05,1.46232]
[1778301745007,38.68,80431.88,0.0,0.99127,1e-05,1.45641]
[1778301747082,38.68,80431.25,0.0,0.99127,1e-05,1.4569]
[1778301747312,38.68,80431.25,0.0,0.99127,1e-05,1.4569]
[1778301747334,38.68,80431.25,0.0,0.99127,1e-05,1.4569]
[1778301747564,38.68,80431.25,0.0,0.99127,1e-05,1.4569]
[1778301747660,38.68,80431.81,0.0,0.99128,1e-05,1.45569]
[1778301753063,38.67,80431.1,0.0,0.9913,1e-05,1.45268]
[1778301758522,38.66,80431.56,0.0,0.99131,1e-05,1.45039]
[1778301758560,38.66,80431.56,0.0,0.99131,1e-05,1.45039]
[1778301758726,38.66,80431.56,0.0,0.99131,1e-05,1.45039]
[1778301758736,38.66,80431.02,0.0,0.99131,1e-05,1.45075]
[1778301763584,38.65,80431.64,0.0,0.99133,1e-05,1.44823]
[1778301763814,38.65,80431.64,0.0,0.99133,1e-05,1.44823]
[1778301771189,38.63,80431.4,0.0,0.99135,1e-05,1.44493]
[1778301774853,38.63,80431.49,0.0,0.99136,1e-05,1.4436]
[1778301775073,38.63,80431.49,0.0,0.99136,1e-05,1.4436]
[1778301775141,38.63,80431.49,0.0,0.99136,1e-05,1.4436]
[1778301775313,38.63,80431.49,0.0,0.99136,1e-05,1.4436]
[1778301775325,38.62,80431.33,0.0,0.99136,1e-05,1.44343]
[1778301779245,38.62,80427.21,0.0,0.99133,1e-05,1.44771]
[1778301781474,38.61,80426.09,0.0,0.99132,1e-05,1.44891]
[1778301781564,38.61,80426.09,0.0,0.99132,1e-05,1.44891]
[1778301781691,38.61,80426.09,0.0,0.99132,1e-05,1.44891]
[1778301781814,38.61,80426.09,0.0,0.99132,1e-05,1.44891]
[1778301781790,38.61,80424.13,0.0,0.9913,1e-05,1.4513]
[1778301787720,38.6,80422.16,0.0,0.9913,1e-05,1.45206]
[1778301787811,38.6,80422.16,0.0,0.9913,1e-05,1.45206]
[1778301787817,38.6,80422.99,0.0,0.99131,1e-05,1.45045]
[1778301788682,38.6,80422.99,0.0,0.99131,1e-05,1.45045]
[1778301788813,38.6,80422.99,0.0,0.99131,1e-05,1.45045]
[1778301794350,38.59,80422.21,0.0,0.99131,1e-05,1.45034]
[1778301799868,38.59,80423.99,0.0,0.99134,1e-05,1.44618]
[1778301800062,38.59,80423.99,0.0,0.99134,1e-05,1.44618]
[1778301800232,38.59,80423.99,0.0,0.99134,1e-05,1.44618]
[1778301800312,38.59,80423.99,0.0,0.99134,1e-05,1.44618]
[1778301800392,38.58,80422.22,0.0,0.99133,1e-05,1.44792]
[1778301807441,38.57,80422.23,0.0,0.99134,1e-05,1.44553]
[1778301808831,38.57,80422.23,0.0,0.99134,1e-05,1.44553]
[1778301809061,38.57,80422.74,0.0,0.99135,1e-05,1.4448]
[1778301809805,38.57,80422.74,0.0,0.99135,1e-05,1.4448]
[1778301809160,38.57,80422.74,0.0,0.99135,1e-05,1.4448]
[1778301810070,38.57,80422.74,0.0,0.99135,1e-05,1.4448]
[1778301814490,38.57,80418.02,0.0,0.99131,1e-05,1.45001]
[1778301816839,38.57,80417.98,0.0,0.99131,1e-05,1.45007]
[1778301816840,38.57,80417.2,0.0,0.9913,1e-05,1.45119]
[1778301817061,38.57,80417.2,0.0,0.9913,1e-05,1.45119]
[1778301817391,38.57,80417.2,0.0,0.9913,1e-05,1.45119]
[1778301817565,38.57,80417.2,0.0,0.9913,1e-05,1.45119]
[1778301817605,38.57,80415.59,0.0,0.99129,1e-05,1.4535]
[1778301821539,38.57,80412.09,0.0,0.99125,1e-05,1.45854]
[1778301826574,38.57,80411.64,0.0,0.99125,1e-05,1.45919]
[1778301830607,38.57,80404.51,0.0,0.99118,1e-05,1.46951]
[1778301832618,38.57,80401.59,0.0,0.99115,1e-05,1.47376]
[1778301833170,38.57,80401.59,0.0,0.99115,1e-05,1.47376]
[1778301833876,38.57,80401.59,0.0,0.99115,1e-05,1.47376]
[1778301833625,38.57,80401.91,0.0,0.99115,1e-05,1.47329]
[1778301834124,38.57,80401.91,0.0,0.99115,1e-05,1.47329]
[1778301834475,38.57,80401.91,0.0,0.99115,1e-05,1.47329]
[1778301834632,38.57,80401.95,0.0,0.99115,1e-05,1.47323]
[1778301839667,38.57,80402.74,0.0,0.99116,1e-05,1.47208]
[1778301842425,38.57,80403.69,0.0,0.99117,1e-05,1.4707]
[1778301842562,38.57,80403.69,0.0,0.99117,1e-05,1.4707]
[1778301842688,38.57,80403.55,0.0,0.99117,1e-05,1.47091]
[1778301842934,38.57,80403.55,0.0,0.99117,1e-05,1.47091]
[1778301843067,38.57,80403.55,0.0,0.99117,1e-05,1.47091]
[1778301850744,38.57,80405.82,0.0,0.99119,1e-05,1.46761]
[1778301852758,38.57,80408.77,0.0,0.99122,1e-05,1.46334]
[1778301853765,38.57,80412.76,0.0,0.99126,1e-05,1.45758]
[1778301854727,38.57,80412.76,0.0,0.99126,1e-05,1.45758]
[1778301854823,38.57,80414.88,0.0,0.99128,1e-05,1.45452]
[1778301855551,38.57,80414.88,0.0,0.99128,1e-05,1.45452]
[1778301856282,38.57,80413.58,0.0,0.99127,1e-05,1.4564]
[1778301856786,38.57,80414.24,0.0,0.99127,1e-05,1.45544]
[1778301861821,38.57,80411.29,0.0,0.99124,1e-05,1.4597]
[1778301862406,38.57,80411.29,0.0,0.99124,1e-05,1.4597]
[1778301862565,38.57,80411.29,0.0,0.99124,1e-05,1.4597]
[1778301864634,38.57,80409.47,0.0,0.99123,1e-05,1.46233]
[1778301864810,38.57,80409.47,0.0,0.99123,1e-05,1.46233]
[1778301864842,38.57,80409.43,0.0,0.99122,1e-05,1.46238]
[1778301869877,38.57,80409.29,0.0,0.99122,1e-05,1.46259]
[1778301870601,38.57,80409.29,0.0,0.99122,1e-05,1.46259]
[1778301870818,38.57,80409.29,0.0,0.99122,1e-05,1.46259]
[1778301875919,38.57,80407.86,0.0,0.99122,1e-05,1.46309]
[1778301879891,38.57,80405.71,0.0,0.9912,1e-05,1.46621]
[1778301879947,38.57,80400.4,0.0,0.99114,1e-05,1.47392]
[1778301880062,38.57,80400.4,0.0,0.99114,1e-05,1.47392]
[1778301880478,38.57,80400.4,0.0,0.99114,1e-05,1.47392]
[1778301880568,38.57,80400.4,0.0,0.99114,1e-05,1.47392]
[1778301880667,38.57,80400.4,0.0,0.99114,1e-05,1.47392]
[1778301888006,38.57,80399.85,0.0,0.99114,1e-05,1.47472]
[1778301889598,38.57,80399.85,0.0,0.99114,1e-05,1.47472]
[1778301889812,38.57,80399.85,0.0,0.99114,1e-05,1.47472]
[1778301889911,38.57,80399.85,0.0,0.99114,1e-05,1.47472]
[1778301890207,38.57,80399.85,0.0,0.99114,1e-05,1.47472]
[1778301890317,38.57,80399.85,0.0,0.99114,1e-05,1.47472]
[1778301902105,38.57,80399.95,0.0,0.99114,1e-05,1.47457]
[1778301905557,38.57,80399.95,0.0,0.99114,1e-05,1.47457]
[1778301905811,38.57,80399.95,0.0,0.99114,1e-05,1.47457]
[1778301905912,38.57,80404.41,0.0,0.99118,1e-05,1.46809]
[1778301906364,38.57,80404.41,0.0,0.99118,1e-05,1.46809]
[1778301906564,38.57,80404.41,0.0,0.99118,1e-05,1.46809]
[1778301906649,38.57,80406.73,0.0,0.99121,1e-05,1.46473]
[1778301908146,38.57,80401.21,0.0,0.99115,1e-05,1.47274]
[1778301909458,38.57,80401.21,0.0,0.99115,1e-05,1.47274]
[1778301909561,38.57,80401.21,0.0,0.99115,1e-05,1.47274]
[1778301909662,38.57,80399.41,0.0,0.99113,1e-05,1.47536]
[1778301910041,38.57,80399.41,0.0,0.99113,1e-05,1.47536]
[1778301910070,38.57,80399.41,0.0,0.99113,1e-05,1.47536]
[1778301910160,38.57,80401.79,0.0,0.99116,1e-05,1.47189]
[1778301914148,38.57,80403.23,0.0,0.99117,1e-05,1.4698]
[1778301914309,38.57,80403.23,0.0,0.99117,1e-05,1.4698]
[1778301916028,38.57,80402.91,0.0,0.99117,1e-05,1.47027]
[1778301916065,38.57,80402.91,0.0,0.99117,1e-05,1.47027]
[1778301916202,38.57,80403.33,0.0,0.99117,1e-05,1.46966]
[1778301917285,38.57,80403.33,0.0,0.99117,1e-05,1.46966]
[1778301917312,38.57,80403.33,0.0,0.99117,1e-05,1.46966]
[1778301918216,38.57,80412.24,0.0,0.99126,1e-05,1.45677]
[1778301919223,38.57,80415.69,0.0,0.9913,1e-05,1.4518]
[1778301927337,38.57,80416.18,0.0,0.9913,1e-05,1.4511]
[1778301927374,38.57,80417.3,0.0,0.99131,1e-05,1.44949]
[1778301928287,38.57,80420.91,0.0,0.99135,1e-05,1.44432]
[1778301931190,38.57,80422.12,0.0,0.99136,1e-05,1.44259]
[1778301931309,38.57,80422.07,0.0,0.99137,1e-05,1.44111]
[1778301932315,38.57,80419.35,0.0,0.99134,1e-05,1.445]
[1778301933322,38.57,80417.02,0.0,0.99132,1e-05,1.44834]
[1778301935336,38.57,80421.85,0.0,0.99137,1e-05,1.44143]
[1778301936343,38.57,80426.87,0.0,0.99142,1e-05,1.43427]
[1778301941378,38.57,80427.15,0.0,0.99142,1e-05,1.43387]
[1778301942739,38.57,80427.15,0.0,0.99142,1e-05,1.43387]
[1778301942811,38.57,80427.15,0.0,0.99142,1e-05,1.43387]
[1778301942840,38.57,80427.18,0.0,0.99142,1e-05,1.43383]
[1778301944200,38.57,80427.0,0.0,0.99142,1e-05,1.43408]
[1778301944313,38.57,80427.0,0.0,0.99142,1e-05,1.43408]
[1778301945406,38.57,80430.18,0.0,0.99145,1e-05,1.42956]
[1778301948049,38.57,80430.25,0.0,0.99145,1e-05,1.42947]
[1778301948813,38.57,80430.25,0.0,0.99145,1e-05,1.42947]
[1778301948965,38.57,80436.12,0.0,0.99151,1e-05,1.42116]
[1778301949063,38.57,80436.12,0.0,0.99151,1e-05,1.42116]
[1778301949438,38.57,80437.62,0.0,0.99152,1e-05,1.41904]
[1778301954476,38.57,80433.81,0.0,0.99148,1e-05,1.42442]
[1778301955456,38.57,80433.81,0.0,0.99148,1e-05,1.42442]
[1778301955565,38.57,80433.81,0.0,0.99148,1e-05,1.42442]
[1778301955666,38.57,80429.93,0.0,0.99145,1e-05,1.42992]
[1778301956490,38.57,80431.64,0.0,0.99146,1e-05,1.42749]
[1778301961741,38.57,80433.01,0.0,0.99148,1e-05,1.42555]
[1778301961950,38.57,80438.22,0.0,0.99153,1e-05,1.41819]
[1778301962619,38.57,80438.22,0.0,0.99153,1e-05,1.41819]
[1778301962810,38.57,80438.22,0.0,0.99153,1e-05,1.41819]
[1778301962911,38.57,80444.04,0.0,0.99158,1e-05,1.41001]
[1778301963312,38.57,80444.04,0.0,0.99158,1e-05,1.41001]
[1778301963541,38.57,80444.47,0.0,0.99159,1e-05,1.40941]
[1778301967313,38.57,80444.61,0.0,0.99159,1e-05,1.40921]
[1778301967572,38.57,80444.64,0.0,0.99159,1e-05,1.40917]
[1778301969537,38.57,80444.42,0.0,0.99159,1e-05,1.40948]
[1778301969561,38.57,80444.42,0.0,0.99159,1e-05,1.40948]
[1778301978649,38.57,80443.89,0.0,0.99158,1e-05,1.41022]
[1778301986747,38.57,80443.89,0.0,0.99158,1e-05,1.41022]
[1778301986809,38.57,80443.89,0.0,0.99158,1e-05,1.41022]
[1778301987144,38.57,80443.91,0.0,0.99158,1e-05,1.41019]
[1778301987310,38.57,80443.91,0.0,0.99158,1e-05,1.41019]
[1778301987411,38.57,80443.91,0.0,0.99158,1e-05,1.41019]
[1778301992754,38.57,80444.04,0.0,0.99159,1e-05,1.40849]
[1778301997789,38.57,80443.26,0.0,0.99158,1e-05,1.40958]
[1778302002824,38.57,80442.18,0.0,0.99157,1e-05,1.4111]
[1778302004617,38.57,80440.64,0.0,0.99156,1e-05,1.41326]
[1778302004816,38.57,80440.64,0.0,0.99156,1e-05,1.41326]
[1778302009873,38.57,80440.38,0.0,0.99156,1e-05,1.41362]
[1778302010918,38.57,80440.38,0.0,0.99156,1e-05,1.41362]
[1778302011061,38.57,80440.38,0.0,0.99156,1e-05,1.41362]
[1778302011020,38.57,80440.96,0.0,0.99156,1e-05,1.41281]
[1778302016922,38.57,80440.14,0.0,0.99155,1e-05,1.41396]
[1778302021968,38.57,80440.05,0.0,0.99155,1e-05,1.41409]
[1778302022065,38.57,80440.05,0.0,0.99155,1e-05,1.41409]
[1778302022061,38.57,80434.21,0.0,0.9915,1e-05,1.42232]
[1778302022964,38.57,80429.85,0.0,0.99145,1e-05,1.42849]
[1778302027527,38.57,80427.86,0.0,0.99143,1e-05,1.43132]
[1778302027561,38.57,80427.86,0.0,0.99143,1e-05,1.43132]
[1778302029348,38.57,80424.65,0.0,0.9914,1e-05,1.43589]
[1778302029560,38.57,80424.65,0.0,0.9914,1e-05,1.43589]
[1778302030013,38.57,80424.22,0.0,0.9914,1e-05,1.4365]
[1778302035048,38.57,80422.24,0.0,0.99138,1e-05,1.43932]
[1778302039076,38.57,80426.38,0.0,0.99142,1e-05,1.43342]
[1778302042147,38.57,80429.09,0.0,0.99145,1e-05,1.42957]
[1778302042310,38.57,80429.09,0.0,0.99145,1e-05,1.42957]
[1778302046869,38.57,80433.71,0.0,0.99149,1e-05,1.42303]
[1778302047069,38.57,80433.71,0.0,0.99149,1e-05,1.42303]
[1778302046897,38.57,80434.76,0.0,0.9915,1e-05,1.42154]
[1778302049337,38.57,80437.91,0.0,0.99153,1e-05,1.4171]
[1778302049561,38.57,80437.91,0.0,0.99153,1e-05,1.4171]
[1778302058218,38.57,80440.37,0.0,0.99157,1e-05,1.41211]
[1778302064397,38.57,80440.37,0.0,0.99157,1e-05,1.41211]
[1778302064561,38.57,80440.37,0.0,0.99157,1e-05,1.41211]
[1778302067035,38.57,80440.67,0.0,0.99157,1e-05,1.41169]
[1778302067064,38.57,80440.67,0.0,0.99157,1e-05,1.41169]
[1778302067067,38.57,80440.67,0.0,0.99157,1e-05,1.41169]
[1778302072317,38.57,80440.54,0.0,0.99157,1e-05,1.41187]
[1778302077352,38.57,80440.04,0.0,0.99156,1e-05,1.41258]
[1778302080980,38.57,80440.03,0.0,0.99156,1e-05,1.41259]
[1778302081059,38.57,80440.03,0.0,0.99156,1e-05,1.41259]
[1778302081381,38.57,80432.85,0.0,0.99149,1e-05,1.42271]
[1778302083882,38.57,80431.87,0.0,0.99148,1e-05,1.4241]
[1778302084810,38.57,80431.87,0.0,0.99148,1e-05,1.4241]
[1778302085069,38.57,80431.87,0.0,0.99148,1e-05,1.4241]
[1778302084905,38.57,80432.5,0.0,0.99149,1e-05,1.42321]
[1778302086617,38.57,80436.39,0.0,0.99153,1e-05,1.41771]
[1778302088429,38.57,80440.92,0.0,0.99157,1e-05,1.41134]
[1778302093464,38.57,80441.84,0.0,0.99158,1e-05,1.41005]
[1778302095257,38.57,80443.55,0.0,0.9916,1e-05,1.40765]
[1778302097492,38.57,80447.37,0.0,0.99163,1e-05,1.40231]
[1778302099576,38.57,80448.67,0.0,0.99165,1e-05,1.40049]
[1778302099811,38.57,80448.67,0.0,0.99165,1e-05,1.40049]
[1778302099859,38.57,80448.25,0.0,0.99164,1e-05,1.40108]
[1778302105549,38.57,80446.82,0.0,0.99163,1e-05,1.40307]
[1778302110584,38.57,80447.96,0.0,0.99164,1e-05,1.40148]
[1778302120654,38.57,80447.96,0.0,0.99165,1e-05,1.39996]
[1778302125689,38.57,80449.11,0.0,0.99166,1e-05,1.39836]
[1778302129717,38.57,80454.09,0.0,0.99171,1e-05,1.39143]
[1778302134752,38.57,80455.14,0.0,0.99172,1e-05,1.38998]
[1778302139787,38.57,80453.43,0.0,0.9917,1e-05,1.39235]
[1778302142808,38.57,80448.91,0.0,0.99166,1e-05,1.39864]
[1778302144822,38.57,80444.44,0.0,0.99161,1e-05,1.40488]
[1778302150864,38.57,80442.72,0.0,0.9916,1e-05,1.40729]
[1778302157913,38.57,80446.91,0.0,0.99164,1e-05,1.40143]
[1778302162948,38.57,80447.29,0.0,0.99164,1e-05,1.4009]
[1778302167983,38.57,80447.49,0.0,0.99164,1e-05,1.40062]
[1778302173020,38.57,80443.3,0.0,0.99161,1e-05,1.40496]
[1778302174027,38.57,80438.76,0.0,0.99157,1e-05,1.41132]
[1778302179062,38.57,80438.99,0.0,0.99157,1e-05,1.411]
[1778302185104,38.57,80438.6,0.0,0.99157,1e-05,1.41155]
[1778302190139,38.57,80438.67,0.0,0.99157,1e-05,1.41145]
[1778302196181,38.57,80436.49,0.0,0.99155,1e-05,1.41451]
[1778302202223,38.57,80436.48,0.0,0.99155,1e-05,1.41453]
[1778302207258,38.57,80438.74,0.0,0.99157,1e-05,1.41135]
[1778302209272,38.57,80443.09,0.0,0.99161,1e-05,1.40525]
[1778302211286,38.57,80447.21,0.0,0.99165,1e-05,1.39949]
[1778302216322,38.57,80449.02,0.0,0.99167,1e-05,1.39697]
[1778302222364,38.57,80448.39,0.0,0.99166,1e-05,1.39785]
[1778302227399,38.57,80449.6,0.0,0.99167,1e-05,1.39616]
[1778302233441,38.57,80449.27,0.0,0.99168,1e-05,1.39511]
[1778302238476,38.57,80449.05,0.0,0.99168,1e-05,1.39541]
[1778302243511,38.57,80448.14,0.0,0.99167,1e-05,1.39668]
[1778302248546,38.57,80448.34,0.0,0.99167,1e-05,1.3964]
[1778302253581,38.57,80447.83,0.0,0.99166,1e-05,1.39711]
[1778302258616,38.57,80449.67,0.0,0.99168,1e-05,1.39455]
[1778302261637,38.57,80456.03,0.0,0.99174,1e-05,1.38573]
[1778302263651,38.57,80459.05,0.0,0.99177,1e-05,1.38155]
[1778302268686,38.57,80461.2,0.0,0.99179,1e-05,1.37859]
[1778302274728,38.57,80464.0,0.0,0.99182,1e-05,1.37474]
[1778302279764,38.57,80464.13,0.0,0.99182,1e-05,1.37456]
[1778302285806,38.57,80464.09,0.0,0.99182,1e-05,1.37461]
[1778302290841,38.57,80463.87,0.0,0.99182,1e-05,1.37491]
[1778302295876,38.57,80454.13,0.0,0.99173,1e-05,1.38685]
[1778302296883,38.57,80443.21,0.0,0.99163,1e-05,1.40204]
[1778302297890,38.57,80440.42,0.0,0.9916,1e-05,1.40594]
[1778302302925,38.57,80440.73,0.0,0.9916,1e-05,1.40551]
[1778302304939,38.57,80444.88,0.0,0.99164,1e-05,1.39971]
[1778302309974,38.57,80445.3,0.0,0.99165,1e-05,1.39912]
[1778302315009,38.57,80444.71,0.0,0.99164,1e-05,1.39995]
[1778302320045,38.57,80444.83,0.0,0.99164,1e-05,1.39978]
[1778302325080,38.57,80443.88,0.0,0.99163,1e-05,1.4011]
[1778302330115,38.57,80444.36,0.0,0.99164,1e-05,1.40043]
[1778302335150,38.57,80444.23,0.0,0.99164,1e-05,1.40062]
[1778302340185,38.57,80444.44,0.0,0.99164,1e-05,1.40032]
[1778302345220,38.57,80443.93,0.0,0.99163,1e-05,1.40103]
[1778302348241,38.57,80438.57,0.0,0.99158,1e-05,1.40854]
[1778302353276,38.57,80436.84,0.0,0.99158,1e-05,1.40944]
[1778302356297,38.57,80431.91,0.0,0.99153,1e-05,1.41637]
[1778302361334,38.57,80433.78,0.0,0.99155,1e-05,1.41374]
[1778302367376,38.57,80433.3,0.0,0.99154,1e-05,1.41442]
[1778302370539,38.57,80431.96,0.0,0.99153,1e-05,1.4163]
[1778302373311,38.57,80431.4,0.0,0.99152,1e-05,1.41709]
[1778302374136,38.57,80431.47,0.0,0.99152,1e-05,1.41699]
[1778302374310,38.57,80431.47,0.0,0.99152,1e-05,1.41699]
[1778302374373,38.57,80431.47,0.0,0.99152,1e-05,1.41699]
[1778302377446,38.57,80426.67,0.0,0.99148,1e-05,1.42378]
[1778302379872,38.57,80426.1,0.0,0.99147,1e-05,1.42458]
[1778302380064,38.57,80426.1,0.0,0.99147,1e-05,1.42458]
[1778302382483,38.57,80418.9,0.0,0.9914,1e-05,1.43481]
[1778302385429,38.57,80416.84,0.0,0.99138,1e-05,1.43775]
[1778302385450,38.57,80416.0,0.0,0.99137,1e-05,1.43895]
[1778302385566,38.57,80416.0,0.0,0.99137,1e-05,1.43895]
[1778302386521,38.57,80416.39,0.0,0.99138,1e-05,1.43839]
[1778302386558,38.57,80416.39,0.0,0.99138,1e-05,1.43839]
[1778302392553,38.57,80416.49,0.0,0.99138,1e-05,1.43825]
[1778302401616,38.57,80416.51,0.0,0.99138,1e-05,1.43822]
[1778302406659,38.57,80415.29,0.0,0.99136,1e-05,1.43996]
[1778302406813,38.57,80415.29,0.0,0.99136,1e-05,1.43996]
[1778302407397,38.57,80415.29,0.0,0.99136,1e-05,1.43996]
[1778302407418,38.57,80415.36,0.0,0.99137,1e-05,1.43986]
[1778302407561,38.57,80415.36,0.0,0.99137,1e-05,1.43986]
[1778302413701,38.57,80415.35,0.0,0.99137,1e-05,1.43833]
[1778302422763,38.57,80417.65,0.0,0.9914,1e-05,1.43505]
[1778302426198,38.57,80417.61,0.0,0.9914,1e-05,1.4351]
[1778302426313,38.57,80417.61,0.0,0.9914,1e-05,1.4351]
[1778302426389,38.57,80417.61,0.0,0.9914,1e-05,1.4351]
[1778302426821,38.57,80417.61,0.0,0.9914,1e-05,1.4351]
[1778302427068,38.57,80417.61,0.0,0.9914,1e-05,1.4351]
[1778302432833,38.57,80413.62,0.0,0.99136,1e-05,1.4408]
[1778302433662,38.57,80413.62,0.0,0.99136,1e-05,1.4408]
[1778302433813,38.57,80413.62,0.0,0.99136,1e-05,1.4408]
[1778302434155,38.57,80413.62,0.0,0.99136,1e-05,1.4408]
[1778302434309,38.57,80413.62,0.0,0.99136,1e-05,1.4408]
[1778302434410,38.57,80413.96,0.0,0.99136,1e-05,1.44031]
[1778302439882,38.57,80410.83,0.0,0.99133,1e-05,1.4448]
[1778302443004,38.57,80407.39,0.0,0.9913,1e-05,1.44973]
[1778302443065,38.57,80407.39,0.0,0.9913,1e-05,1.44973]
[1778302443164,38.57,80407.34,0.0,0.99129,1e-05,1.4498]
[1778302443594,38.57,80407.34,0.0,0.99129,1e-05,1.4498]
[1778302443811,38.57,80407.34,0.0,0.99129,1e-05,1.4498]
[1778302444917,38.57,80392.52,0.0,0.99115,1e-05,1.47124]
[1778302445924,38.57,80388.16,0.0,0.9911,1e-05,1.47759]
[1778302448941,38.57,80386.35,0.0,0.99108,1e-05,1.48024]
[1778302449062,38.57,80386.35,0.0,0.99108,1e-05,1.48024]
[1778302449162,38.57,80387.05,0.0,0.99109,1e-05,1.47921]
[1778302451122,38.57,80387.55,0.0,0.9911,1e-05,1.47848]
[1778302451311,38.57,80387.55,0.0,0.9911,1e-05,1.47848]
[1778302457001,38.57,80387.66,0.0,0.9911,1e-05,1.47832]
[1778302458008,38.57,80376.43,0.0,0.99098,1e-05,1.4948]
[1778302459015,38.57,80373.93,0.0,0.99096,1e-05,1.49849]
[1778302460023,38.57,80379.04,0.0,0.99101,1e-05,1.49096]
[1778302461544,38.57,80378.72,0.0,0.99101,1e-05,1.49143]
[1778302461563,38.57,80378.72,0.0,0.99101,1e-05,1.49143]
[1778302462036,38.57,80378.72,0.0,0.99101,1e-05,1.49143]
[1778302462074,38.57,80378.72,0.0,0.99101,1e-05,1.49143]
[1778302462172,38.57,80376.46,0.0,0.99098,1e-05,1.49476]
[1778302468081,38.57,80377.48,0.0,0.99099,1e-05,1.49326]
[1778302469910,38.57,80378.47,0.0,0.991,1e-05,1.4918]
[1778302470065,38.57,80378.47,0.0,0.991,1e-05,1.4918]
[1778302470544,38.57,80378.47,0.0,0.991,1e-05,1.4918]
[1778302470095,38.57,80378.51,0.0,0.991,1e-05,1.49174]
[1778302470562,38.57,80378.51,0.0,0.991,1e-05,1.49174]
[1778302476137,38.57,80377.55,0.0,0.991,1e-05,1.49156]
[1778302476928,38.57,80377.55,0.0,0.991,1e-05,1.49156]
[1778302477063,38.57,80377.55,0.0,0.991,1e-05,1.49156]
[1778302477550,38.57,80377.55,0.0,0.991,1e-05,1.49156]
[1778302477144,38.57,80377.57,0.0,0.991,1e-05,1.49154]
[1778302477566,38.57,80377.57,0.0,0.991,1e-05,1.49154]
[1778302483186,38.57,80376.89,0.0,0.991,1e-05,1.49254]
[1778302489232,38.57,80376.71,0.0,0.99099,1e-05,1.4928]
[1778302493875,38.57,80377.13,0.0,0.991,1e-05,1.49218]
[1778302494077,38.57,80377.13,0.0,0.991,1e-05,1.49218]
[1778302494203,38.57,80377.13,0.0,0.991,1e-05,1.49218]
[1778302494310,38.57,80377.13,0.0,0.991,1e-05,1.49218]
[1778302494410,38.57,80377.13,0.0,0.991,1e-05,1.49218]
[1778302501317,38.57,80377.93,0.0,0.99101,1e-05,1.49101]
[1778302506351,38.57,80380.67,0.0,0.99103,1e-05,1.48698]
[1778302507585,38.57,80380.67,0.0,0.99103,1e-05,1.48698]
[1778302507631,38.57,80384.5,0.0,0.99107,1e-05,1.48136]
[1778302507817,38.57,80384.5,0.0,0.99107,1e-05,1.48136]
[1778302508164,38.57,80384.5,0.0,0.99107,1e-05,1.48136]
[1778302508312,38.57,80384.5,0.0,0.99107,1e-05,1.48136]
[1778302514407,38.57,80385.38,0.0,0.99108,1e-05,1.48008]
[1778302519442,38.56,80386.67,0.0,0.99111,1e-05,1.47635]
[1778302524477,38.55,80387.0,0.0,0.99113,1e-05,1.47362]
[1778302527619,38.55,80387.52,0.0,0.99114,1e-05,1.47196]
[1778302527642,38.55,80392.53,0.0,0.99119,1e-05,1.46424]
[1778302529180,38.54,80394.3,0.0,0.99121,1e-05,1.46124]
[1778302531066,38.54,80394.26,0.0,0.99122,1e-05,1.46045]
[1778302541596,38.52,80398.08,0.0,0.9913,1e-05,1.44883]
[1778302543610,38.51,80403.7,0.0,0.99136,1e-05,1.43998]
[1778302544286,38.51,80403.7,0.0,0.99136,1e-05,1.43998]
[1778302544313,38.51,80403.7,0.0,0.99136,1e-05,1.43998]
[1778302544322,38.51,80403.7,0.0,0.99136,1e-05,1.4396]
[1778302544877,38.51,80403.7,0.0,0.99136,1e-05,1.4396]
[1778302545064,38.51,80403.7,0.0,0.99136,1e-05,1.4396]
[1778302547641,38.51,80409.95,0.0,0.99143,1e-05,1.42957]
[1778302549703,38.51,80411.47,0.0,0.99145,1e-05,1.42704]
[1778302549746,38.5,80411.96,0.0,0.99145,1e-05,1.42599]
[1778302549812,38.5,80411.96,0.0,0.99145,1e-05,1.42599]
[1778302549999,38.5,80411.96,0.0,0.99145,1e-05,1.42599]
[1778302550072,38.5,80411.96,0.0,0.99145,1e-05,1.42599]
[1778302550659,38.5,80412.43,0.0,0.99146,1e-05,1.42496]
[1778302551666,38.5,80408.16,0.0,0.99142,1e-05,1.43068]
[1778302554755,38.5,80406.32,0.0,0.99141,1e-05,1.43257]
[1778302554813,38.49,80406.17,0.0,0.99141,1e-05,1.43241]
[1778302560729,38.48,80404.14,0.0,0.99141,1e-05,1.43313]
[1778302562365,38.48,80404.19,0.0,0.99141,1e-05,1.4327]
[1778302562563,38.48,80404.19,0.0,0.99141,1e-05,1.4327]
[1778302562764,38.48,80404.19,0.0,0.99141,1e-05,1.4327]
[1778302562743,38.48,80405.34,0.0,0.99142,1e-05,1.4307]
[1778302562813,38.48,80405.34,0.0,0.99142,1e-05,1.4307]
[1778302568786,38.47,80402.02,0.0,0.9914,1e-05,1.43327]
[1778302570941,38.47,80401.85,0.0,0.99141,1e-05,1.43279]
[1778302571064,38.47,80401.85,0.0,0.99141,1e-05,1.43279]
[1778302571669,38.47,80401.85,0.0,0.99141,1e-05,1.43279]
[1778302571807,38.47,80402.23,0.0,0.99141,1e-05,1.43189]
[1778302571815,38.47,80402.23,0.0,0.99141,1e-05,1.43189]
[1778302578856,38.46,80402.03,0.0,0.99142,1e-05,1.43146]
[1778302582332,38.46,80402.49,0.0,0.99142,1e-05,1.4308]
[1778302582561,38.46,80402.49,0.0,0.99142,1e-05,1.4308]
[1778302582626,38.46,80402.49,0.0,0.99142,1e-05,1.43045]
[1778302582964,38.46,80402.49,0.0,0.99142,1e-05,1.43045]
[1778302583070,38.46,80402.49,0.0,0.99142,1e-05,1.43045]
[1778302588926,38.46,80402.27,0.0,0.99143,1e-05,1.43005]
[1778302592210,38.46,80402.69,0.0,0.99143,1e-05,1.42946]
[1778302592311,38.46,80402.69,0.0,0.99143,1e-05,1.42946]
[1778302592412,38.46,80402.69,0.0,0.99144,1e-05,1.42791]
[1778302593010,38.46,80402.69,0.0,0.99144,1e-05,1.42791]
[1778302593069,38.46,80402.69,0.0,0.99144,1e-05,1.42791]
[1778302598997,38.46,80402.49,0.0,0.99144,1e-05,1.42785]
[1778302599956,38.46,80402.49,0.0,0.99144,1e-05,1.42785]
[1778302600064,38.46,80402.49,0.0,0.99144,1e-05,1.42785]
[1778302600732,38.46,80402.49,0.0,0.99144,1e-05,1.42785]
[1778302600811,38.46,80402.49,0.0,0.99144,1e-05,1.42785]
[1778302600762,38.46,80402.49,0.0,0.99144,1e-05,1.42785]
[1778302605039,38.46,80399.09,0.0,0.99141,1e-05,1.4327]
[1778302606046,38.46,80392.07,0.0,0.99134,1e-05,1.44276]
[1778302607238,38.46,80392.07,0.0,0.99134,1e-05,1.44276]
[1778302607312,38.46,80392.07,0.0,0.99134,1e-05,1.44276]
[1778302607414,38.46,80390.04,0.0,0.99132,1e-05,1.44568]
[1778302607971,38.46,80390.04,0.0,0.99132,1e-05,1.44568]
[1778302608066,38.46,80390.04,0.0,0.99132,1e-05,1.44568]
[1778302615111,38.45,80387.52,0.0,0.9913,1e-05,1.44815]
[1778302618276,38.45,80387.14,0.0,0.9913,1e-05,1.44832]
[1778302618312,38.45,80387.14,0.0,0.9913,1e-05,1.44832]
[1778302618376,38.45,80387.07,0.0,0.9913,1e-05,1.44804]
[1778302619624,38.45,80387.07,0.0,0.9913,1e-05,1.44804]
[1778302619813,38.45,80387.07,0.0,0.9913,1e-05,1.44804]
[1778302620146,38.44,80390.96,0.0,0.99134,1e-05,1.44206]
[1778302625181,38.44,80377.33,0.0,0.9912,1e-05,1.46175]
[1778302626549,38.44,80377.33,0.0,0.9912,1e-05,1.46175]
[1778302626559,38.44,80377.33,0.0,0.9912,1e-05,1.46175]
[1778302626817,38.44,80375.92,0.0,0.99119,1e-05,1.4638]
[1778302627463,38.44,80375.92,0.0,0.99119,1e-05,1.4638]
[1778302627564,38.44,80375.92,0.0,0.99119,1e-05,1.4638]
[1778302633784,38.44,80377.09,0.0,0.9912,1e-05,1.4621]
[1778302633810,38.44,80377.09,0.0,0.9912,1e-05,1.4621]
[1778302633806,38.44,80377.58,0.0,0.99121,1e-05,1.46139]
[1778302634158,38.44,80377.58,0.0,0.99121,1e-05,1.46139]
[1778302634320,38.44,80377.58,0.0,0.99121,1e-05,1.46139]
[1778302634396,38.44,80377.58,0.0,0.99121,1e-05,1.46139]
[1778302638558,38.44,80376.73,0.0,0.9912,1e-05,1.46262]
[1778302638813,38.44,80376.73,0.0,0.9912,1e-05,1.46262]
[1778302639043,38.44,80376.37,0.0,0.99119,1e-05,1.46315]
[1778302639065,38.44,80376.37,0.0,0.99119,1e-05,1.46315]
[1778302639279,38.44,80376.99,0.0,0.9912,1e-05,1.46225]
[1778302640286,38.44,80381.01,0.0,0.99124,1e-05,1.45641]
[1778302642387,38.44,80386.81,0.0,0.9913,1e-05,1.44803]
[1778302642983,38.44,80386.81,0.0,0.9913,1e-05,1.44803]
[1778302643070,38.44,80386.81,0.0,0.9913,1e-05,1.44803]
[1778302648342,38.44,80383.9,0.0,0.99127,1e-05,1.45223]
[1778302649441,38.44,80383.9,0.0,0.99127,1e-05,1.45223]
[1778302649560,38.44,80383.9,0.0,0.99127,1e-05,1.45223]
[1778302649659,38.44,80383.44,0.0,0.99127,1e-05,1.4529]
[1778302649946,38.44,80383.44,0.0,0.99127,1e-05,1.4529]
[1778302650066,38.44,80383.44,0.0,0.99127,1e-05,1.4529]
[1778302656398,38.44,80382.91,0.0,0.99127,1e-05,1.4521]
[1778302660426,38.44,80390.32,0.0,0.99134,1e-05,1.44143]
[1778302661746,38.44,80390.32,0.0,0.99134,1e-05,1.44143]
[1778302661813,38.44,80390.32,0.0,0.99134,1e-05,1.44143]
[1778302661902,38.44,80393.58,0.0,0.99138,1e-05,1.43675]
[1778302663086,38.44,80395.23,0.0,0.99139,1e-05,1.43439]
[1778302663312,38.44,80395.23,0.0,0.99139,1e-05,1.43439]
[1778302668482,38.43,80394.83,0.0,0.9914,1e-05,1.43282]
[1778302669930,38.43,80394.15,0.0,0.9914,1e-05,1.43343]
[1778302670066,38.43,80394.15,0.0,0.9914,1e-05,1.43343]
[1778302670496,38.43,80394.11,0.0,0.9914,1e-05,1.43314]
[1778302671167,38.43,80394.11,0.0,0.9914,1e-05,1.43314]
[1778302671314,38.43,80394.11,0.0,0.9914,1e-05,1.43314]
[1778302677546,38.43,80391.44,0.0,0.99138,1e-05,1.4366]
[1778302678331,38.43,80391.44,0.0,0.99138,1e-05,1.4366]
[1778302678559,38.43,80391.44,0.0,0.99138,1e-05,1.4366]
[1778302678789,38.43,80390.18,0.0,0.99137,1e-05,1.43805]
[1778302680216,38.43,80388.66,0.0,0.99135,1e-05,1.43987]
[1778302680314,38.43,80388.66,0.0,0.99135,1e-05,1.43987]
[1778302682829,38.43,80387.89,0.0,0.99135,1e-05,1.44097]
[1778302682914,38.43,80386.68,0.0,0.99133,1e-05,1.44271]
[1778302683068,38.43,80386.68,0.0,0.99133,1e-05,1.44271]
[1778302683588,38.43,80384.96,0.0,0.99132,1e-05,1.44519]
[1778302685308,38.43,80383.9,0.0,0.99131,1e-05,1.44672]
[1778302685564,38.43,80383.9,0.0,0.99131,1e-05,1.44672]
[1778302686609,38.43,80378.89,0.0,0.99126,1e-05,1.45395]
[1778302688405,38.43,80380.07,0.0,0.99127,1e-05,1.45224]
[1778302688569,38.43,80380.07,0.0,0.99127,1e-05,1.45224]
[1778302689640,38.43,80379.84,0.0,0.99127,1e-05,1.45258]
[1778302689743,38.43,80382.3,0.0,0.99129,1e-05,1.44902]
[1778302690639,38.43,80387.75,0.0,0.99134,1e-05,1.44117]
[1778302693459,38.43,80387.85,0.0,0.99135,1e-05,1.44103]
[1778302693532,38.43,80387.85,0.0,0.99135,1e-05,1.44103]
[1778302698695,38.43,80386.0,0.0,0.99133,1e-05,1.44369]
[1778302700709,38.43,80383.04,0.0,0.9913,1e-05,1.44796]
[1778302700986,38.43,80383.04,0.0,0.9913,1e-05,1.44796]
[1778302701078,38.43,80383.04,0.0,0.9913,1e-05,1.44796]
[1778302701218,38.43,80383.04,0.0,0.9913,1e-05,1.44796]
[1778302701311,38.43,80383.04,0.0,0.9913,1e-05,1.44796]
[1778302701716,38.43,80378.6,0.0,0.99125,1e-05,1.45437]
[1778302705744,38.43,80376.06,0.0,0.99123,1e-05,1.45805]
[1778302708252,38.43,80376.47,0.0,0.99123,1e-05,1.45746]
[1778302708309,38.43,80376.47,0.0,0.99123,1e-05,1.45746]
[1778302708765,38.43,80376.43,0.0,0.99123,1e-05,1.45752]
[1778302709055,38.43,80376.43,0.0,0.99123,1e-05,1.45752]
[1778302709314,38.43,80376.43,0.0,0.99123,1e-05,1.45752]
[1778302713786,38.43,80375.36,0.0,0.99123,1e-05,1.4575]
[1778302713812,38.43,80375.36,0.0,0.99123,1e-05,1.4575]
[1778302713887,38.43,80376.18,0.0,0.99124,1e-05,1.45632]
[1778302715170,38.43,80376.01,0.0,0.99124,1e-05,1.45656]
[1778302715311,38.43,80376.01,0.0,0.99124,1e-05,1.45656]
[1778302719502,38.43,80377.74,0.0,0.99125,1e-05,1.45406]
[1778302719562,38.43,80377.74,0.0,0.99125,1e-05,1.45406]
[1778302719845,38.43,80376.91,0.0,0.99125,1e-05,1.45526]
[1778302720807,38.43,80376.91,0.0,0.99125,1e-05,1.45526]
[1778302721063,38.43,80376.54,0.0,0.99124,1e-05,1.45579]
[1778302725892,38.43,80375.36,0.0,0.99123,1e-05,1.4575]
[1778302725884,38.43,80372.84,0.0,0.9912,1e-05,1.46116]
[1778302726070,38.43,80372.84,0.0,0.9912,1e-05,1.46116]
[1778302726891,38.43,80371.35,0.0,0.99119,1e-05,1.46333]
[1778302727098,38.43,80371.35,0.0,0.99119,1e-05,1.46333]
[1778302727312,38.43,80371.35,0.0,0.99119,1e-05,1.46333]
[1778302730919,38.43,80368.51,0.0,0.99116,1e-05,1.46747]
[1778302734021,38.42,80368.43,0.0,0.99117,1e-05,1.46674]
[1778302734063,38.42,80368.43,0.0,0.99117,1e-05,1.46674]
[1778302737973,38.41,80371.81,0.0,0.99121,1e-05,1.46014]
[1778302738371,38.41,80371.81,0.0,0.99121,1e-05,1.46014]
[1778302738560,38.41,80371.81,0.0,0.99121,1e-05,1.46014]
[1778302738980,38.41,80375.61,0.0,0.99125,1e-05,1.45421]
[1778302740045,38.41,80376.92,0.0,0.99127,1e-05,1.45191]
[1778302740064,38.41,80376.92,0.0,0.99127,1e-05,1.45191]
[1778302740994,38.41,80380.08,0.0,0.9913,1e-05,1.44694]
[1778302744349,38.4,80380.99,0.0,0.99132,1e-05,1.44486]
[1778302744565,38.4,80380.99,0.0,0.99132,1e-05,1.44486]
[1778302750466,38.39,80382.78,0.0,0.99135,1e-05,1.44]
[1778302750563,38.39,80382.78,0.0,0.99135,1e-05,1.44]
[1778302750616,38.39,80384.84,0.0,0.99138,1e-05,1.43629]
[1778302751065,38.39,80388.73,0.0,0.99141,1e-05,1.43072]
[1778302752158,38.39,80388.73,0.0,0.99141,1e-05,1.43072]
[1778302752312,38.39,80388.73,0.0,0.99141,1e-05,1.43072]
[1778302758114,38.38,80388.61,0.0,0.99143,1e-05,1.42837]
[1778302761746,38.38,80388.61,0.0,0.99143,1e-05,1.42837]
[1778302761809,38.38,80388.61,0.0,0.99143,1e-05,1.42837]
[1778302762015,38.37,80391.12,0.0,0.99147,1e-05,1.42338]
[1778302763862,38.37,80391.1,0.0,0.99147,1e-05,1.4234]
[1778302764065,38.37,80391.1,0.0,0.99147,1e-05,1.42271]
[1778302771969,38.37,80391.1,0.0,0.99147,1e-05,1.42271]
[1778302772212,38.35,80389.37,0.0,0.99148,1e-05,1.42057]
[1778302773224,38.35,80389.37,0.0,0.99148,1e-05,1.42057]
[1778302773313,38.35,80389.37,0.0,0.99148,1e-05,1.42057]
[1778302773564,38.35,80389.37,0.0,0.99148,1e-05,1.42057]
[1778302773665,38.35,80385.6,0.0,0.99145,1e-05,1.4256]
[1778302779267,38.34,80385.65,0.0,0.99146,1e-05,1.42343]
[1778302781806,38.34,80385.97,0.0,0.99147,1e-05,1.42263]
[1778302782066,38.34,80383.67,0.0,0.99145,1e-05,1.42556]
[1778302787324,38.33,80384.92,0.0,0.99147,1e-05,1.42168]
[1778302793366,38.32,80382.61,0.0,0.99147,1e-05,1.42292]
[1778302795468,38.32,80382.16,0.0,0.99146,1e-05,1.42322]
[1778302795568,38.32,80382.16,0.0,0.99146,1e-05,1.42322]
[1778302797936,38.31,80382.59,0.0,0.99147,1e-05,1.42226]
[1778302798037,38.31,80382.59,0.0,0.99148,1e-05,1.42158]
[1778302798072,38.31,80382.59,0.0,0.99148,1e-05,1.42158]
[1778302803436,38.3,80382.57,0.0,0.99149,1e-05,1.41959]
[1778302804680,38.3,80382.57,0.0,0.99149,1e-05,1.41959]
[1778302804811,38.3,80382.57,0.0,0.99149,1e-05,1.41959]
[1778302810485,38.29,80381.11,0.0,0.99149,1e-05,1.41969]
[1778302811544,38.29,80381.11,0.0,0.99149,1e-05,1.41969]
[1778302811562,38.29,80381.11,0.0,0.99149,1e-05,1.41969]
[1778302813506,38.29,80376.57,0.0,0.99145,1e-05,1.42518]
[1778302814836,38.29,80376.57,0.0,0.99145,1e-05,1.42518]
[1778302815067,38.29,80376.57,0.0,0.99145,1e-05,1.42518]
[1778302814856,38.29,80375.58,0.0,0.99144,1e-05,1.42625]
[1778302821169,38.28,80373.24,0.0,0.99143,1e-05,1.42788]
[1778302821311,38.28,80373.24,0.0,0.99143,1e-05,1.42788]
[1778302826597,38.27,80373.02,0.0,0.99145,1e-05,1.42579]
[1778302827684,38.27,80373.02,0.0,0.99145,1e-05,1.42579]
[1778302827811,38.27,80373.02,0.0,0.99145,1e-05,1.42579]
[1778302828611,38.26,80367.52,0.0,0.9914,1e-05,1.43299]
[1778302831181,38.26,80367.51,0.0,0.9914,1e-05,1.4323]
[1778302831313,38.26,80367.51,0.0,0.9914,1e-05,1.4323]
[1778302831411,38.26,80367.51,0.0,0.99141,1e-05,1.4304]
[1778302833764,38.26,80366.37,0.0,0.9914,1e-05,1.43168]
[1778302833813,38.26,80366.37,0.0,0.9914,1e-05,1.43168]
[1778302837585,38.25,80366.71,0.0,0.99142,1e-05,1.42979]
[1778302837811,38.25,80366.71,0.0,0.99142,1e-05,1.42979]
[1778302837911,38.25,80366.91,0.0,0.99142,1e-05,1.42916]
[1778302839914,38.25,80366.9,0.0,0.99142,1e-05,1.42883]
[1778302840092,38.25,80366.9,0.0,0.99142,1e-05,1.42883]
[1778302845734,38.23,80369.25,0.0,0.99146,1e-05,1.42315]
[1778302846692,38.23,80369.25,0.0,0.99146,1e-05,1.42315]
[1778302846811,38.23,80369.25,0.0,0.99146,1e-05,1.42315]
[1778302847730,38.23,80369.28,0.0,0.99146,1e-05,1.42277]
[1778302847812,38.23,80369.28,0.0,0.99146,1e-05,1.42277]
[1778302847888,38.23,80369.68,0.0,0.99147,1e-05,1.42187]
[1778302852265,38.23,80369.78,0.0,0.99147,1e-05,1.42173]
[1778302852310,38.23,80369.78,0.0,0.99147,1e-05,1.42173]
[1778302855489,38.23,80368.16,0.0,0.99145,1e-05,1.42405]
[1778302855559,38.23,80368.16,0.0,0.99145,1e-05,1.42405]
[1778302856220,38.23,80368.14,0.0,0.99145,1e-05,1.42407]
[1778302856317,38.23,80368.14,0.0,0.99145,1e-05,1.42407]
[1778302856811,38.23,80367.49,0.0,0.99145,1e-05,1.425]
[1778302861847,38.23,80366.45,0.0,0.99144,1e-05,1.42649]
[1778302863761,38.23,80366.55,0.0,0.99144,1e-05,1.42635]
[1778302865874,38.23,80371.34,0.0,0.99149,1e-05,1.4195]
[1778302867747,38.23,80371.45,0.0,0.99149,1e-05,1.41902]
[1778302870909,38.22,80366.62,0.0,0.99145,1e-05,1.42463]
[1778302876951,38.21,80367.86,0.0,0.99148,1e-05,1.42087]
[1778302879210,38.21,80367.05,0.0,0.99147,1e-05,1.42137]
[1778302879312,38.21,80367.05,0.0,0.99147,1e-05,1.42137]
[1778302882283,38.21,80366.41,0.0,0.99147,1e-05,1.42128]
[1778302882311,38.21,80366.41,0.0,0.99147,1e-05,1.42128]
[1778302882993,38.2,80364.15,0.0,0.99145,1e-05,1.42418]
[1778302887141,38.2,80364.13,0.0,0.99146,1e-05,1.4232]
[1778302887310,38.2,80363.4,0.0,0.99146,1e-05,1.42391]
[1778302892940,38.19,80364.33,0.0,0.99147,1e-05,1.42156]
[1778302893636,38.19,80364.29,0.0,0.99149,1e-05,1.41908]
[1778302893814,38.19,80364.29,0.0,0.99149,1e-05,1.41908]
[1778302893913,38.19,80364.29,0.0,0.99149,1e-05,1.41874]
[1778302899105,38.18,80362.86,0.0,0.99149,1e-05,1.41913]
[1778302904140,38.17,80359.0,0.0,0.99146,1e-05,1.42299]
[1778302907162,38.17,80374.54,0.0,0.99162,1e-05,1.39987]
[1778302908168,38.16,80383.55,0.0,0.99171,1e-05,1.38685]
[1778302909175,38.16,80381.71,0.0,0.99169,1e-05,1.38914]
[1778302910780,38.16,80381.71,0.0,0.99169,1e-05,1.38914]
[1778302915218,38.16,80377.31,0.0,0.99166,1e-05,1.39372]
[1778302918239,38.15,80373.17,0.0,0.99163,1e-05,1.39872]
[1778302919410,38.15,80373.17,0.0,0.99163,1e-05,1.39872]
[1778302919564,38.15,80373.17,0.0,0.99163,1e-05,1.39872]
[1778302919837,38.15,80373.13,0.0,0.99163,1e-05,1.3982]
[1778302922819,38.15,80373.17,0.0,0.99163,1e-05,1.39757]
[1778302928311,38.14,80369.3,0.0,0.99161,1e-05,1.40131]
[1778302931982,38.13,80368.02,0.0,0.9916,1e-05,1.40255]
[1778302932066,38.13,80368.02,0.0,0.9916,1e-05,1.40255]
[1778302932160,38.13,80367.93,0.0,0.9916,1e-05,1.40209]
[1778302932811,38.13,80367.93,0.0,0.9916,1e-05,1.40209]
[1778302934353,38.13,80359.88,0.0,0.99153,1e-05,1.41263]
[1778302939388,38.12,80358.62,0.0,0.99153,1e-05,1.41287]
[1778302941354,38.12,80359.83,0.0,0.99154,1e-05,1.41084]
[1778302941563,38.12,80359.83,0.0,0.99154,1e-05,1.41084]
[1778302941660,38.12,80359.74,0.0,0.99154,1e-05,1.41067]
[1778302942633,38.12,80359.74,0.0,0.99154,1e-05,1.41067]
[1778302942813,38.12,80359.74,0.0,0.99154,1e-05,1.41067]
[1778302949458,38.11,80359.1,0.0,0.99155,1e-05,1.4092]
[1778302951522,38.1,80357.97,0.0,0.99154,1e-05,1.41051]
[1778302951567,38.1,80357.97,0.0,0.99154,1e-05,1.41051]
[1778302951666,38.1,80355.41,0.0,0.99153,1e-05,1.41234]
[1778302952353,38.1,80355.41,0.0,0.99153,1e-05,1.41234]
[1778302952560,38.1,80355.41,0.0,0.99153,1e-05,1.41234]
[1778302958525,38.09,80350.57,0.0,0.9915,1e-05,1.41713]
[1778302960087,38.09,80350.57,0.0,0.9915,1e-05,1.41713]
[1778302960114,38.09,80350.57,0.0,0.9915,1e-05,1.41683]
[1778302960311,38.09,80350.57,0.0,0.9915,1e-05,1.41683]
[1778302960771,38.09,80350.57,0.0,0.9915,1e-05,1.41683]
[1778302960814,38.09,80350.57,0.0,0.9915,1e-05,1.41683]
[1778302964533,38.09,80348.42,0.0,0.99149,1e-05,1.41868]
[1778302964568,38.09,80348.42,0.0,0.99149,1e-05,1.41868]
[1778302965102,38.09,80348.42,0.0,0.99149,1e-05,1.41868]
[1778302965162,38.08,80348.42,0.0,0.99149,1e-05,1.41837]
[1778302965312,38.08,80348.42,0.0,0.99149,1e-05,1.41837]
[1778302972621,38.07,80348.49,0.0,0.99151,1e-05,1.41582]
[1778302977627,38.07,80349.37,0.0,0.99152,1e-05,1.41395]
[1778302977819,38.07,80349.37,0.0,0.99152,1e-05,1.41395]
[1778302977872,38.07,80350.27,0.0,0.99153,1e-05,1.41267]
[1778302978596,38.07,80350.27,0.0,0.99153,1e-05,1.41267]
[1778302978813,38.07,80350.27,0.0,0.99153,1e-05,1.41267]
[1778302989740,38.07,80352.82,0.0,0.99155,1e-05,1.40903]
[1778302992339,38.07,80352.19,0.0,0.99155,1e-05,1.40993]
[1778302992561,38.07,80352.19,0.0,0.99155,1e-05,1.40993]
[1778302993240,38.07,80352.19,0.0,0.99155,1e-05,1.40993]
[1778302992761,38.07,80352.67,0.0,0.99155,1e-05,1.40924]
[1778302993312,38.07,80352.67,0.0,0.99155,1e-05,1.40924]
[1778303002831,38.07,80352.09,0.0,0.99155,1e-05,1.41007]
[1778303005767,38.07,80352.59,0.0,0.99155,1e-05,1.40936]
[1778303005814,38.07,80352.59,0.0,0.99155,1e-05,1.40936]
[1778303005911,38.07,80352.59,0.0,0.99155,1e-05,1.40936]
[1778303006679,38.07,80352.59,0.0,0.99155,1e-05,1.40936]
[1778303006812,38.07,80352.59,0.0,0.99155,1e-05,1.40936]
[1778303011896,38.07,80352.44,0.0,0.99156,1e-05,1.40804]
[1778303016935,38.07,80352.38,0.0,0.99156,1e-05,1.40813]
[1778303020278,38.07,80351.82,0.0,0.99155,1e-05,1.40893]
[1778303020282,38.07,80352.53,0.0,0.99156,1e-05,1.40791]
[1778303020921,38.07,80352.53,0.0,0.99156,1e-05,1.40791]
[1778303021062,38.07,80352.53,0.0,0.99156,1e-05,1.40791]
[1778303028010,38.07,80351.04,0.0,0.99154,1e-05,1.41004]
[1778303032038,38.07,80355.79,0.0,0.99159,1e-05,1.40328]
[1778303032487,38.07,80355.79,0.0,0.99159,1e-05,1.40328]
[1778303032561,38.07,80355.79,0.0,0.99159,1e-05,1.40328]
[1778303033045,38.07,80355.98,0.0,0.99159,1e-05,1.40301]
[1778303033610,38.07,80355.98,0.0,0.99159,1e-05,1.40301]
[1778303033812,38.07,80355.98,0.0,0.99159,1e-05,1.40301]
[1778303040094,38.06,80357.04,0.0,0.99162,1e-05,1.39952]
[1778303041101,38.06,80360.64,0.0,0.99165,1e-05,1.39415]
[1778303043115,38.06,80364.71,0.0,0.9917,1e-05,1.38788]
[1778303043479,38.06,80364.71,0.0,0.9917,1e-05,1.38788]
[1778303043564,38.06,80364.71,0.0,0.9917,1e-05,1.38788]
[1778303044237,38.06,80364.71,0.0,0.9917,1e-05,1.38788]
[1778303044310,38.06,80364.71,0.0,0.9917,1e-05,1.38788]
[1778303044122,38.06,80366.2,0.0,0.99171,1e-05,1.38552]
[1778303049157,38.05,80365.87,0.0,0.99172,1e-05,1.38471]
[1778303051171,38.05,80361.54,0.0,0.99168,1e-05,1.39029]
[1778303052437,38.05,80360.2,0.0,0.99167,1e-05,1.39192]
[1778303052561,38.05,80360.2,0.0,0.99167,1e-05,1.39192]
[1778303053226,38.05,80360.2,0.0,0.99167,1e-05,1.39192]
[1778303053311,38.05,80360.2,0.0,0.99167,1e-05,1.39192]
[1778303053328,38.04,80359.95,0.0,0.99167,1e-05,1.392]
[1778303058432,38.04,80360.92,0.0,0.99169,1e-05,1.38928]
[1778303061657,38.03,80361.57,0.0,0.9917,1e-05,1.38757]
[1778303061810,38.03,80361.57,0.0,0.9917,1e-05,1.38757]
[1778303062221,38.03,80361.57,0.0,0.9917,1e-05,1.38757]
[1778303062312,38.03,80361.57,0.0,0.9917,1e-05,1.38757]
[1778303062259,38.03,80361.57,0.0,0.9917,1e-05,1.3873]
[1778303076347,38.01,80361.59,0.0,0.99173,1e-05,1.38209]
[1778303077809,38.01,80361.59,0.0,0.99173,1e-05,1.38209]
[1778303077873,38.01,80361.59,0.0,0.99173,1e-05,1.38209]
[1778303078064,38.01,80361.59,0.0,0.99173,1e-05,1.38209]
[1778303078361,38.01,80361.56,0.0,0.99174,1e-05,1.38162]
[1778303089439,38.0,80360.82,0.0,0.99175,1e-05,1.37987]
[1778303093529,37.99,80361.98,0.0,0.99177,1e-05,1.37749]
[1778303093563,37.99,80361.98,0.0,0.99177,1e-05,1.37749]
[1778303094224,37.99,80361.98,0.0,0.99177,1e-05,1.37749]
[1778303094311,37.99,80361.98,0.0,0.99177,1e-05,1.37749]
[1778303094237,37.99,80361.98,0.0,0.99177,1e-05,1.377]
[1778303099308,37.99,80360.57,0.0,0.99176,1e-05,1.37823]
[1778303099353,37.99,80361.27,0.0,0.99177,1e-05,1.37676]
[1778303099560,37.99,80361.27,0.0,0.99177,1e-05,1.37676]
[1778303100118,37.99,80361.27,0.0,0.99177,1e-05,1.37676]
[1778303100314,37.99,80361.27,0.0,0.99177,1e-05,1.37676]
[1778303100160,37.99,80361.24,0.0,0.99177,1e-05,1.37655]
[1778303107566,37.98,80361.63,0.0,0.99179,1e-05,1.37455]
[1778303116637,37.97,80362.01,0.0,0.9918,1e-05,1.37305]
[1778303116819,37.97,80362.01,0.0,0.9918,1e-05,1.37305]
[1778303117378,37.97,80362.01,0.0,0.9918,1e-05,1.37305]
[1778303117411,37.97,80362.01,0.0,0.9918,1e-05,1.37234]
[1778303117559,37.97,80362.01,0.0,0.9918,1e-05,1.37234]
[1778303123157,37.97,80363.74,0.0,0.99182,1e-05,1.36968]
[1778303123311,37.97,80363.74,0.0,0.99182,1e-05,1.36968]
[1778303123410,37.97,80363.1,0.0,0.99181,1e-05,1.37058]
[1778303123776,37.97,80363.1,0.0,0.99181,1e-05,1.37058]
[1778303123811,37.97,80363.1,0.0,0.99181,1e-05,1.37058]
[1778303129836,37.97,80361.03,0.0,0.99179,1e-05,1.37347]
[1778303130062,37.97,80361.03,0.0,0.99179,1e-05,1.37347]
[1778303131187,37.97,80361.03,0.0,0.99179,1e-05,1.37347]
[1778303131308,37.97,80361.03,0.0,0.99179,1e-05,1.37347]
[1778303131337,37.97,80361.65,0.0,0.99181,1e-05,1.3711]
[1778303136769,37.97,80361.93,0.0,0.99181,1e-05,1.37047]
[1778303141804,37.96,80361.59,0.0,0.99182,1e-05,1.36978]
[1778303151874,37.95,80361.59,0.0,0.99183,1e-05,1.36747]
[1778303154598,37.95,80361.66,0.0,0.99184,1e-05,1.36691]
[1778303154811,37.95,80361.66,0.0,0.99184,1e-05,1.36691]
[1778303160937,37.94,80362.22,0.0,0.99185,1e-05,1.36454]
[1778303167986,37.93,80362.27,0.0,0.99186,1e-05,1.36291]
[1778303170000,37.93,80368.5,0.0,0.99193,1e-05,1.35382]
[1778303171536,37.93,80369.69,0.0,0.99194,1e-05,1.35197]
[1778303171562,37.93,80369.69,0.0,0.99194,1e-05,1.35197]
[1778303172020,37.93,80371.91,0.0,0.99196,1e-05,1.34871]
[1778303173206,37.93,80371.91,0.0,0.99196,1e-05,1.34871]
[1778303173309,37.93,80371.91,0.0,0.99196,1e-05,1.34871]
[1778303179069,37.92,80370.03,0.0,0.99195,1e-05,1.34994]
[1778303181083,37.92,80366.11,0.0,0.99192,1e-05,1.35496]
[1778303182735,37.92,80365.02,0.0,0.99191,1e-05,1.35626]
[1778303182816,37.92,80365.02,0.0,0.99191,1e-05,1.35626]
[1778303183097,37.92,80364.92,0.0,0.99191,1e-05,1.35618]
[1778303183839,37.92,80364.92,0.0,0.99191,1e-05,1.35618]
[1778303184064,37.92,80364.92,0.0,0.99191,1e-05,1.35618]
[1778303191153,37.91,80364.82,0.0,0.99193,1e-05,1.35312]
[1778303193789,37.91,80364.8,0.0,0.99193,1e-05,1.35294]
[1778303193813,37.91,80364.8,0.0,0.99193,1e-05,1.35294]
[1778303193935,37.91,80364.8,0.0,0.99193,1e-05,1.35252]
[1778303195235,37.91,80364.8,0.0,0.99193,1e-05,1.35252]
[1778303195311,37.91,80364.8,0.0,0.99193,1e-05,1.35252]
[1778303201224,37.9,80364.44,0.0,0.99194,1e-05,1.35156]
[1778303208273,37.89,80364.15,0.0,0.99195,1e-05,1.35052]
[1778303209212,37.89,80364.15,0.0,0.99195,1e-05,1.35052]
[1778303209310,37.89,80364.15,0.0,0.99195,1e-05,1.35052]
[1778303209385,37.89,80364.15,0.0,0.99195,1e-05,1.35031]
[1778303210781,37.89,80364.19,0.0,0.99195,1e-05,1.35005]
[1778303210816,37.89,80364.19,0.0,0.99195,1e-05,1.35005]
[1778303218343,37.88,80364.43,0.0,0.99196,1e-05,1.34809]
[1778303224385,37.88,80364.36,0.0,0.99197,1e-05,1.347]
[1778303227843,37.87,80364.19,0.0,0.99197,1e-05,1.34664]
[1778303228061,37.87,80364.19,0.0,0.99197,1e-05,1.34664]
[1778303228161,37.87,80364.19,0.0,0.99197,1e-05,1.34644]
[1778303229967,37.87,80365.71,0.0,0.99199,1e-05,1.34415]
[1778303230060,37.87,80365.71,0.0,0.99199,1e-05,1.34415]
[1778303230427,37.87,80368.45,0.0,0.99202,1e-05,1.34019]
[1778303232441,37.87,80363.24,0.0,0.99197,1e-05,1.347]
[1778303232779,37.87,80363.24,0.0,0.99197,1e-05,1.347]
[1778303232815,37.87,80363.24,0.0,0.99197,1e-05,1.347]
[1778303234305,37.87,80361.62,0.0,0.99196,1e-05,1.34905]
[1778303234455,37.87,80361.35,0.0,0.99195,1e-05,1.34922]
[1778303234570,37.87,80361.35,0.0,0.99195,1e-05,1.34922]
[1778303236469,37.87,80361.21,0.0,0.99196,1e-05,1.34902]
[1778303241504,37.86,80359.58,0.0,0.99195,1e-05,1.35028]
[1778303250567,37.85,80359.62,0.0,0.99196,1e-05,1.34846]
[1778303252719,37.85,80360.43,0.0,0.99198,1e-05,1.34567]
[1778303252815,37.85,80360.43,0.0,0.99198,1e-05,1.34567]
[1778303258623,37.84,80360.1,0.0,0.99198,1e-05,1.34482]
[1778303260606,37.84,80359.9,0.0,0.99198,1e-05,1.34492]
[1778303260813,37.84,80359.9,0.0,0.99198,1e-05,1.34492]
[1778303260910,37.84,80359.97,0.0,0.99199,1e-05,1.34446]
[1778303261841,37.84,80359.97,0.0,0.99199,1e-05,1.34446]
[1778303262075,37.84,80359.97,0.0,0.99199,1e-05,1.34446]
[1778303271714,37.83,80360.24,0.0,0.992,1e-05,1.34216]
[1778303276749,37.83,80360.89,0.0,0.99201,1e-05,1.34044]
[1778303283447,37.82,80360.83,0.0,0.99202,1e-05,1.33988]
[1778303283562,37.82,80360.83,0.0,0.99202,1e-05,1.33988]
[1778303283548,37.82,80360.83,0.0,0.99202,1e-05,1.33956]
[1778303283798,37.82,80360.56,0.0,0.99202,1e-05,1.33977]
[1778303284882,37.82,80360.56,0.0,0.99202,1e-05,1.33977]
[1778303285067,37.82,80360.56,0.0,0.99202,1e-05,1.33977]
[1778303291854,37.82,80363.35,0.0,0.99205,1e-05,1.33468]
[1778303292941,37.82,80363.35,0.0,0.99205,1e-05,1.33468]
[1778303292961,37.82,80363.35,0.0,0.99205,1e-05,1.33468]
[1778303293042,37.82,80363.35,0.0,0.99205,1e-05,1.33454]
[1778303294604,37.81,80363.53,0.0,0.99206,1e-05,1.33414]
[1778303294810,37.81,80363.53,0.0,0.99206,1e-05,1.33414]
[1778303299910,37.81,80361.13,0.0,0.99204,1e-05,1.33657]
[1778303303194,37.81,80361.13,0.0,0.99204,1e-05,1.33657]
[1778303303312,37.81,80361.13,0.0,0.99204,1e-05,1.33657]
[1778303303412,37.81,80361.05,0.0,0.99204,1e-05,1.33623]
[1778303304924,37.81,80359.79,0.0,0.99203,1e-05,1.33782]
[1778303305061,37.81,80359.79,0.0,0.99203,1e-05,1.33782]
[1778303311479,37.8,80360.19,0.0,0.99204,1e-05,1.33637]
[1778303311559,37.8,80360.19,0.0,0.99204,1e-05,1.33637]
[1778303321057,37.8,80360.3,0.0,0.99206,1e-05,1.33319]
[1778303326093,37.79,80360.17,0.0,0.99206,1e-05,1.33268]
[1778303331130,37.79,80359.86,0.0,0.99207,1e-05,1.33242]
[1778303331902,37.79,80359.86,0.0,0.99207,1e-05,1.33242]
[1778303332070,37.79,80359.86,0.0,0.99207,1e-05,1.33242]
[1778303332169,37.79,80359.86,0.0,0.99207,1e-05,1.33229]
[1778303333248,37.79,80359.86,0.0,0.99207,1e-05,1.33229]
[1778303333312,37.79,80359.86,0.0,0.99207,1e-05,1.33229]
[1778303336877,37.79,80357.9,0.0,0.99205,1e-05,1.33457]
[1778303337062,37.79,80357.9,0.0,0.99205,1e-05,1.33457]
[1778303337172,37.79,80353.16,0.0,0.99201,1e-05,1.3411]
[1778303338622,37.79,80353.16,0.0,0.99201,1e-05,1.3411]
[1778303338811,37.79,80352.09,0.0,0.992,1e-05,1.34258]
[1778303346235,37.79,80351.3,0.0,0.99199,1e-05,1.34367]
[1778303356305,37.79,80350.17,0.0,0.99198,1e-05,1.34523]
[1778303358435,37.79,80350.22,0.0,0.99198,1e-05,1.34516]
[1778303358561,37.79,80350.22,0.0,0.99198,1e-05,1.34516]
[1778303358536,37.79,80351.47,0.0,0.99199,1e-05,1.34344]
[1778303359326,37.79,80352.69,0.0,0.992,1e-05,1.34175]
[1778303360147,37.79,80352.69,0.0,0.992,1e-05,1.34175]
[1778303360311,37.79,80352.69,0.0,0.992,1e-05,1.34175]
[1778303365368,37.79,80353.48,0.0,0.99201,1e-05,1.3405]
[1778303372417,37.79,80353.17,0.0,0.99202,1e-05,1.33945]
[1778303383494,37.79,80352.96,0.0,0.99201,1e-05,1.33974]
[1778303384501,37.79,80359.2,0.0,0.99207,1e-05,1.33116]
[1778303384762,37.79,80359.2,0.0,0.99207,1e-05,1.33116]
[1778303384811,37.79,80359.2,0.0,0.99207,1e-05,1.33116]
[1778303385508,37.79,80364.43,0.0,0.99212,1e-05,1.324]
[1778303386858,37.78,80364.8,0.0,0.99213,1e-05,1.32337]
[1778303387062,37.78,80364.8,0.0,0.99213,1e-05,1.32337]
[1778303390543,37.78,80367.18,0.0,0.99215,1e-05,1.32012]
[1778303395578,37.78,80369.02,0.0,0.99216,1e-05,1.31762]
[1778303395822,37.78,80369.02,0.0,0.99216,1e-05,1.31762]
[1778303396060,37.78,80369.02,0.0,0.99216,1e-05,1.31762]
[1778303396585,37.78,80370.46,0.0,0.99218,1e-05,1.31566]
[1778303397592,37.78,80373.39,0.0,0.99221,1e-05,1.31169]
[1778303398680,37.78,80373.39,0.0,0.99221,1e-05,1.31169]
[1778303398814,37.78,80373.83,0.0,0.99221,1e-05,1.31109]
[1778303401627,37.78,80376.22,0.0,0.99223,1e-05,1.30786]
[1778303402633,37.78,80378.88,0.0,0.99226,1e-05,1.30427]
[1778303404554,37.78,80380.06,0.0,0.99227,1e-05,1.30268]
[1778303404814,37.78,80380.91,0.0,0.99227,1e-05,1.30153]
[1778303409683,37.78,80382.53,0.0,0.99229,1e-05,1.29935]
[1778303410690,37.78,80384.97,0.0,0.99231,1e-05,1.29608]
[1778303410815,37.78,80384.97,0.0,0.99231,1e-05,1.29608]
[1778303411697,37.78,80385.85,0.0,0.99232,1e-05,1.2949]
[1778303413048,37.78,80385.93,0.0,0.99232,1e-05,1.29479]
[1778303413062,37.78,80385.93,0.0,0.99232,1e-05,1.29479]
[1778303419763,37.78,80386.26,0.0,0.99232,1e-05,1.29435]
[1778303423792,37.78,80391.62,0.0,0.99237,1e-05,1.28718]
[1778303425371,37.78,80391.62,0.0,0.99237,1e-05,1.28718]
[1778303425576,37.78,80391.62,0.0,0.99237,1e-05,1.28718]
[1778303426788,37.78,80391.58,0.0,0.99237,1e-05,1.28709]
[1778303426812,37.78,80391.58,0.0,0.99237,1e-05,1.28709]
[1778303426887,37.78,80391.62,0.0,0.99237,1e-05,1.28696]
[1778303432523,37.78,80393.81,0.0,0.99239,1e-05,1.28405]
[1778303432561,37.78,80393.81,0.0,0.99239,1e-05,1.28405]
[1778303439903,37.78,80395.06,0.0,0.99242,1e-05,1.28041]
[1778303444938,37.78,80394.94,0.0,0.99242,1e-05,1.28026]
[1778303446172,37.78,80394.94,0.0,0.99242,1e-05,1.28026]
[1778303446312,37.78,80394.94,0.0,0.99242,1e-05,1.28026]
[1778303447642,37.78,80394.94,0.0,0.99242,1e-05,1.2802]
[1778303447743,37.78,80395.02,0.0,0.99242,1e-05,1.28003]
[1778303447816,37.78,80395.02,0.0,0.99242,1e-05,1.28003]
[1778303451706,37.78,80396.18,0.0,0.99243,1e-05,1.2783]
[1778303451813,37.78,80398.87,0.0,0.99246,1e-05,1.27468]
[1778303455008,37.78,80405.81,0.0,0.99252,1e-05,1.26532]
[1778303456699,37.78,80405.81,0.0,0.99252,1e-05,1.26532]
[1778303456814,37.78,80406.61,0.0,0.99253,1e-05,1.26423]
[1778303457839,37.78,80406.8,0.0,0.99253,1e-05,1.26394]
[1778303458064,37.78,80406.8,0.0,0.99253,1e-05,1.26394]
[1778303458163,37.78,80406.8,0.0,0.99253,1e-05,1.2639]
[1778303464073,37.77,80407.71,0.0,0.99254,1e-05,1.26249]
[1778303466251,37.77,80407.05,0.0,0.99253,1e-05,1.26332]
[1778303466312,37.77,80407.05,0.0,0.99253,1e-05,1.26332]
[1778303472130,37.77,80405.2,0.0,0.99252,1e-05,1.26546]
[1778303474867,37.77,80406.05,0.0,0.99253,1e-05,1.26426]
[1778303475060,37.77,80406.05,0.0,0.99253,1e-05,1.26426]
[1778303476017,37.77,80406.1,0.0,0.99253,1e-05,1.26415]
[1778303476069,37.77,80406.1,0.0,0.99253,1e-05,1.26415]
[1778303476157,37.77,80406.07,0.0,0.99253,1e-05,1.26415]
[1778303481192,37.77,80406.16,0.0,0.99253,1e-05,1.26382]
[1778303483184,37.77,80406.29,0.0,0.99253,1e-05,1.26361]
[1778303483311,37.77,80406.29,0.0,0.99253,1e-05,1.26361]
[1778303489765,37.77,80405.3,0.0,0.99252,1e-05,1.26464]
[1778303489811,37.77,80405.3,0.0,0.99252,1e-05,1.26464]
[1778303491426,37.77,80404.2,0.0,0.99251,1e-05,1.266]
[1778303491561,37.77,80404.2,0.0,0.99251,1e-05,1.266]
[1778303491661,37.77,80404.16,0.0,0.99252,1e-05,1.26458]
[1778303498312,37.77,80404.84,0.0,0.99253,1e-05,1.26338]
[1778303498948,37.77,80404.84,0.0,0.99253,1e-05,1.26338]
[1778303499060,37.77,80404.84,0.0,0.99253,1e-05,1.26338]
[1778303504354,37.77,80402.95,0.0,0.99252,1e-05,1.26561]
[1778303509389,37.76,80402.93,0.0,0.99252,1e-05,1.26541]
[1778303512632,37.76,80402.84,0.0,0.99252,1e-05,1.26548]
[1778303512811,37.76,80402.84,0.0,0.99252,1e-05,1.26548]
[1778303512661,37.76,80402.8,0.0,0.99252,1e-05,1.26545]
[1778303516270,37.76,80404.42,0.0,0.99253,1e-05,1.26319]
[1778303516309,37.76,80404.42,0.0,0.99253,1e-05,1.26319]
[1778303521473,37.76,80405.46,0.0,0.99254,1e-05,1.2616]
[1778303522883,37.76,80405.49,0.0,0.99254,1e-05,1.26153]
[1778303523059,37.76,80405.49,0.0,0.99254,1e-05,1.26153]
[1778303524626,37.76,80405.49,0.0,0.99254,1e-05,1.26149]
[1778303524813,37.76,80405.49,0.0,0.99254,1e-05,1.26149]
[1778303524660,37.76,80404.51,0.0,0.99254,1e-05,1.26275]
[1778303528629,37.76,80402.6,0.0,0.99252,1e-05,1.26514]
[1778303528809,37.76,80402.6,0.0,0.99252,1e-05,1.26514]
[1778303534564,37.76,80402.92,0.0,0.99252,1e-05,1.26444]
[1778303535503,37.76,80402.92,0.0,0.99252,1e-05,1.26444]
[1778303535564,37.76,80402.92,0.0,0.99252,1e-05,1.26444]
[1778303536279,37.76,80403.08,0.0,0.99253,1e-05,1.26419]
[1778303536316,37.76,80403.08,0.0,0.99253,1e-05,1.26419]
[1778303536584,37.76,80402.89,0.0,0.99252,1e-05,1.26441]
[1778303541619,37.76,80402.9,0.0,0.99253,1e-05,1.2642]
[1778303549870,37.76,80402.91,0.0,0.99253,1e-05,1.26411]
[1778303550059,37.76,80402.86,0.0,0.99253,1e-05,1.26395]
[1778303552696,37.76,80399.56,0.0,0.99251,1e-05,1.26675]
[1778303553191,37.76,80399.56,0.0,0.99251,1e-05,1.26675]
[1778303553310,37.76,80399.56,0.0,0.99251,1e-05,1.26675]
[1778303553703,37.76,80399.23,0.0,0.9925,1e-05,1.26715]
[1778303558738,37.76,80398.59,0.0,0.9925,1e-05,1.26778]
[1778303559196,37.76,80398.59,0.0,0.9925,1e-05,1.26778]
[1778303559309,37.76,80398.59,0.0,0.9925,1e-05,1.26778]
[1778303564699,37.75,80398.58,0.0,0.9925,1e-05,1.26762]
[1778303564808,37.75,80398.58,0.0,0.9925,1e-05,1.26762]
[1778303567209,37.75,80395.55,0.0,0.99247,1e-05,1.27154]
[1778303567313,37.75,80395.55,0.0,0.99247,1e-05,1.27154]
[1778303567802,37.75,80394.13,0.0,0.99246,1e-05,1.27341]
[1778303573845,37.75,80392.75,0.0,0.99245,1e-05,1.27524]
[1778303574070,37.75,80392.75,0.0,0.99245,1e-05,1.27524]
[1778303574851,37.75,80386.8,0.0,0.9924,1e-05,1.28315]
[1778303580894,37.75,80386.83,0.0,0.9924,1e-05,1.28311]
[1778303583915,37.75,80382.42,0.0,0.99236,1e-05,1.28899]
[1778303584571,37.75,80382.42,0.0,0.99236,1e-05,1.28899]
[1778303584811,37.75,80382.42,0.0,0.99236,1e-05,1.28899]
[1778303584922,37.75,80380.87,0.0,0.99234,1e-05,1.29106]
[1778303589957,37.75,80379.36,0.0,0.99233,1e-05,1.29309]
[1778303594992,37.75,80379.68,0.0,0.99233,1e-05,1.29266]
[1778303600027,37.75,80379.56,0.0,0.99233,1e-05,1.29282]
[1778303605062,37.75,80378.75,0.0,0.99232,1e-05,1.2935]
[1778303607076,37.75,80374.98,0.0,0.99229,1e-05,1.29843]
[1778303612221,37.75,80373.36,0.0,0.99229,1e-05,1.29885]
[1778303620167,37.75,80372.93,0.0,0.99229,1e-05,1.29876]
[1778303627216,37.74,80373.33,0.0,0.99229,1e-05,1.29772]
[1778303632251,37.74,80373.38,0.0,0.9923,1e-05,1.2973]
[1778303639300,37.74,80373.48,0.0,0.9923,1e-05,1.29666]
[1778303646349,37.74,80375.99,0.0,0.99233,1e-05,1.2928]
[1778303651384,37.74,80379.47,0.0,0.99236,1e-05,1.28781]
[1778303658438,37.73,80376.82,0.0,0.99234,1e-05,1.29093]
[1778303663468,37.73,80374.41,0.0,0.99232,1e-05,1.29383]
[1778303669510,37.73,80373.77,0.0,0.99232,1e-05,1.29429]
[1778303674545,37.73,80374.02,0.0,0.99233,1e-05,1.29218]
[1778303682601,37.73,80374.24,0.0,0.99234,1e-05,1.29139]
[1778303687636,37.72,80376.68,0.0,0.99236,1e-05,1.28785]
[1778303694685,37.72,80373.84,0.0,0.99234,1e-05,1.29126]
[1778303699720,37.72,80372.77,0.0,0.99233,1e-05,1.29239]
[1778303705763,37.72,80371.62,0.0,0.99232,1e-05,1.29362]
[1778303711805,37.72,80374.23,0.0,0.99235,1e-05,1.28976]
[1778303716843,37.72,80373.88,0.0,0.99234,1e-05,1.28996]
[1778303723892,37.71,80372.27,0.0,0.99233,1e-05,1.29172]
[1778303728927,37.71,80372.26,0.0,0.99233,1e-05,1.29145]
[1778303738997,37.71,80372.37,0.0,0.99235,1e-05,1.2893]
[1778303745039,37.71,80372.19,0.0,0.99235,1e-05,1.28923]
[1778303749069,37.71,80367.6,0.0,0.99231,1e-05,1.2952]
[1778303752090,37.71,80364.22,0.0,0.99228,1e-05,1.29957]
[1778303757125,37.7,80363.9,0.0,0.99228,1e-05,1.29966]
[1778303762162,37.7,80364.06,0.0,0.99228,1e-05,1.29912]
[1778303768204,37.7,80364.18,0.0,0.99228,1e-05,1.29857]
[1778303775253,37.7,80364.25,0.0,0.99229,1e-05,1.29797]
[1778303780288,37.7,80365.71,0.0,0.9923,1e-05,1.29567]
[1778303785323,37.69,80369.65,0.0,0.99234,1e-05,1.29007]
[1778303790359,37.69,80370.91,0.0,0.99236,1e-05,1.28813]
[1778303798415,37.69,80371.7,0.0,0.99237,1e-05,1.28523]
[1778303806471,37.69,80371.73,0.0,0.99238,1e-05,1.28478]
[1778303811506,37.69,80372.21,0.0,0.99238,1e-05,1.28387]
[1778303819562,37.69,80372.11,0.0,0.99238,1e-05,1.28357]
[1778303824597,37.68,80372.05,0.0,0.99239,1e-05,1.28336]
[1778303827618,37.68,80379.86,0.0,0.99246,1e-05,1.2728]
[1778303830639,37.68,80383.75,0.0,0.99249,1e-05,1.26754]
[1778303835674,37.68,80383.42,0.0,0.99249,1e-05,1.26783]
[1778303841716,37.68,80382.52,0.0,0.99249,1e-05,1.26883]
[1778303848765,37.68,80383.61,0.0,0.9925,1e-05,1.26718]
[1778303854807,37.68,80383.94,0.0,0.99251,1e-05,1.26515]
[1778303859842,37.68,80385.19,0.0,0.99252,1e-05,1.26339]
[1778303865887,37.68,80385.5,0.0,0.99252,1e-05,1.26286]
[1778303878975,37.68,80385.61,0.0,0.99253,1e-05,1.26247]
[1778303884015,37.68,80385.53,0.0,0.99253,1e-05,1.26248]
[1778303890060,37.68,80391.32,0.0,0.99258,1e-05,1.25475]
[1778303896105,37.68,80393.58,0.0,0.9926,1e-05,1.25177]
[1778303901140,37.68,80394.01,0.0,0.9926,1e-05,1.25119]
[1778303906177,37.68,80396.85,0.0,0.99263,1e-05,1.24747]
[1778303906924,37.68,80396.85,0.0,0.99263,1e-05,1.24747]
[1778303907063,37.68,80396.85,0.0,0.99263,1e-05,1.24747]
[1778303912221,37.68,80397.79,0.0,0.99265,1e-05,1.24485]
[1778303914235,37.68,80405.67,0.0,0.99271,1e-05,1.23464]
[1778303915242,37.68,80411.83,0.0,0.99277,1e-05,1.2267]
[1778303916813,37.68,80414.15,0.0,0.99279,1e-05,1.22375]
[1778303917756,37.68,80415.52,0.0,0.9928,1e-05,1.22203]
[1778303917813,37.68,80415.52,0.0,0.9928,1e-05,1.22203]
[1778303918263,37.68,80415.55,0.0,0.9928,1e-05,1.22203]
[1778303920818,37.68,80415.44,0.0,0.9928,1e-05,1.22222]
[1778303926319,37.68,80415.14,0.0,0.99279,1e-05,1.2229]
[1778303929384,37.68,80415.25,0.0,0.99279,1e-05,1.22284]
[1778303929563,37.68,80415.25,0.0,0.99279,1e-05,1.22284]
[1778303929663,37.68,80415.1,0.0,0.99279,1e-05,1.22311]
[1778303931354,37.68,80418.94,0.0,0.99283,1e-05,1.21823]
[1778303933922,37.68,80417.43,0.0,0.99281,1e-05,1.2202]
[1778303933934,37.68,80417.43,0.0,0.99281,1e-05,1.2202]
[1778303934319,37.68,80416.47,0.0,0.9928,1e-05,1.22152]
[1778303939410,37.68,80417.25,0.0,0.99281,1e-05,1.22074]
[1778303944445,37.68,80417.7,0.0,0.99281,1e-05,1.22044]
[1778303957718,37.68,80419.09,0.0,0.99282,1e-05,1.21887]
[1778303957812,37.68,80419.09,0.0,0.99282,1e-05,1.21887]
[1778303957913,37.69,80419.09,0.0,0.99282,1e-05,1.21935]
[1778303958770,37.69,80419.09,0.0,0.99282,1e-05,1.21935]
[1778303958811,37.69,80419.09,0.0,0.99282,1e-05,1.21935]
[1778303966032,37.69,80419.85,0.0,0.99282,1e-05,1.21872]
[1778303966070,37.69,80419.85,0.0,0.99282,1e-05,1.21872]
[1778303966080,37.69,80419.8,0.0,0.99282,1e-05,1.21891]
[1778303967738,37.69,80419.33,0.0,0.99282,1e-05,1.21957]
[1778303967809,37.69,80419.33,0.0,0.99282,1e-05,1.21957]
[1778303973648,37.69,80419.76,0.0,0.99283,1e-05,1.21806]
[1778303978683,37.69,80419.77,0.0,0.99282,1e-05,1.21838]
[1778303983483,37.69,80420.28,0.0,0.99283,1e-05,1.21801]
[1778303983563,37.69,80420.28,0.0,0.99283,1e-05,1.21801]
[1778303983662,37.69,80420.28,0.0,0.99283,1e-05,1.21808]
[1778303984379,37.69,80420.28,0.0,0.99283,1e-05,1.21808]
[1778303984560,37.69,80420.28,0.0,0.99283,1e-05,1.21808]
[1778303989760,37.7,80419.78,0.0,0.99282,1e-05,1.21912]
[1778303999830,37.7,80419.47,0.0,0.99281,1e-05,1.22014]
[1778304004865,37.7,80420.2,0.0,0.99282,1e-05,1.21951]
[1778304011914,37.7,80422.03,0.0,0.99283,1e-05,1.21761]
[1778304014873,37.7,80420.11,0.0,0.99281,1e-05,1.22018]
[1778304015063,37.7,80420.11,0.0,0.99281,1e-05,1.22018]
[1778304015082,37.7,80419.86,0.0,0.99281,1e-05,1.22056]
[1778304015572,37.7,80419.86,0.0,0.99281,1e-05,1.22056]
[1778304015811,37.7,80419.86,0.0,0.99281,1e-05,1.22056]
[1778304020977,37.71,80421.42,0.0,0.99282,1e-05,1.2189]
[1778304023260,37.71,80422.44,0.0,0.99283,1e-05,1.21766]
[1778304023315,37.71,80422.44,0.0,0.99283,1e-05,1.21766]
[1778304023353,37.71,80422.4,0.0,0.99283,1e-05,1.21777]
[1778304024266,37.71,80422.4,0.0,0.99283,1e-05,1.21777]
[1778304024313,37.71,80422.4,0.0,0.99283,1e-05,1.21777]
[1778304027019,37.71,80422.75,0.0,0.99283,1e-05,1.21756]
[1778304030041,37.71,80424.82,0.0,0.99285,1e-05,1.21511]
[1778304031434,37.71,80426.6,0.0,0.99287,1e-05,1.21152]
[1778304031565,37.71,80426.6,0.0,0.99287,1e-05,1.21152]
[1778304032275,37.71,80426.6,0.0,0.99287,1e-05,1.21152]
[1778304032313,37.71,80426.6,0.0,0.99287,1e-05,1.21152]
[1778304032377,37.71,80427.27,0.0,0.99287,1e-05,1.21074]
[1778304038097,37.71,80428.53,0.0,0.99288,1e-05,1.20957]
[1778304039205,37.71,80428.53,0.0,0.99288,1e-05,1.20957]
[1778304039312,37.71,80428.53,0.0,0.99288,1e-05,1.20957]
[1778304039303,37.71,80428.76,0.0,0.99288,1e-05,1.20936]
[1778304040136,37.71,80428.76,0.0,0.99288,1e-05,1.20936]
[1778304040309,37.71,80428.76,0.0,0.99288,1e-05,1.20936]
[1778304045478,37.72,80432.01,0.0,0.99291,1e-05,1.20569]
[1778304045564,37.72,80432.01,0.0,0.99291,1e-05,1.20569]
[1778304046153,37.72,80432.44,0.0,0.99291,1e-05,1.20523]
[1778304047160,37.72,80439.54,0.0,0.99297,1e-05,1.19635]
[1778304048167,37.72,80445.79,0.0,0.99302,1e-05,1.1886]
[1778304050105,37.72,80446.17,0.0,0.99303,1e-05,1.18824]
[1778304050313,37.72,80446.17,0.0,0.99303,1e-05,1.18824]
[1778304052195,37.72,80450.87,0.0,0.99306,1e-05,1.1827]
[1778304057231,37.72,80451.5,0.0,0.99306,1e-05,1.1825]
[1778304060300,37.72,80450.52,0.0,0.99305,1e-05,1.18396]
[1778304060315,37.72,80450.52,0.0,0.99305,1e-05,1.18396]
[1778304060401,37.72,80450.55,0.0,0.99305,1e-05,1.18404]
[1778304062023,37.72,80451.01,0.0,0.99306,1e-05,1.18359]
[1778304062062,37.72,80451.01,0.0,0.99306,1e-05,1.18359]
[1778304066297,37.73,80443.81,0.0,0.99299,1e-05,1.19319]
[1778304067304,37.73,80437.66,0.0,0.99294,1e-05,1.20103]
[1778304068137,37.73,80437.66,0.0,0.99294,1e-05,1.20103]
[1778304068311,37.73,80437.66,0.0,0.99294,1e-05,1.20103]
[1778304068414,37.73,80437.59,0.0,0.99294,1e-05,1.20121]
[1778304069045,37.73,80437.59,0.0,0.99294,1e-05,1.20121]
[1778304069062,37.73,80437.59,0.0,0.99294,1e-05,1.20121]
[1778304076367,37.73,80438.74,0.0,0.99294,1e-05,1.2005]
[1778304077374,37.73,80433.66,0.0,0.9929,1e-05,1.20702]
[1778304079388,37.73,80425.21,0.0,0.99283,1e-05,1.21793]
[1778304079830,37.73,80425.21,0.0,0.99283,1e-05,1.21793]
[1778304080061,37.73,80425.21,0.0,0.99283,1e-05,1.21793]
[1778304080395,37.73,80423.99,0.0,0.99281,1e-05,1.21955]
[1778304081503,37.73,80423.6,0.0,0.99281,1e-05,1.22012]
[1778304081561,37.73,80423.6,0.0,0.99281,1e-05,1.22012]
[1778304087454,37.74,80423.23,0.0,0.9928,1e-05,1.22096]
[1778304092489,37.74,80423.84,0.0,0.99282,1e-05,1.21909]
[1778304096431,37.74,80424.19,0.0,0.99282,1e-05,1.2187]
[1778304096561,37.74,80424.19,0.0,0.99282,1e-05,1.2187]
[1778304097384,37.74,80424.19,0.0,0.99282,1e-05,1.2187]
[1778304097401,37.74,80424.37,0.0,0.99282,1e-05,1.21873]
[1778304097562,37.74,80424.37,0.0,0.99282,1e-05,1.21873]
[1778304104573,37.74,80425.41,0.0,0.99282,1e-05,1.21787]
[1778304110616,37.74,80423.76,0.0,0.99281,1e-05,1.22044]
[1778304112649,37.75,80425.21,0.0,0.99282,1e-05,1.21864]
[1778304112812,37.75,80425.21,0.0,0.99282,1e-05,1.21864]
[1778304112913,37.75,80425.21,0.0,0.99282,1e-05,1.21871]
[1778304113566,37.75,80425.21,0.0,0.99282,1e-05,1.21871]
[1778304113814,37.75,80425.21,0.0,0.99282,1e-05,1.21871]
[1778304116061,37.75,80425.21,0.0,0.99282,1e-05,1.21877]
[1778304116161,37.75,80425.21,0.0,0.99282,1e-05,1.2189]
[1778304122701,37.75,80425.11,0.0,0.99281,1e-05,1.21949]
[1778304128750,37.75,80425.66,0.0,0.99282,1e-05,1.21904]
[1778304128812,37.75,80425.66,0.0,0.99282,1e-05,1.21904]
[1778304129409,37.75,80425.66,0.0,0.99282,1e-05,1.21904]
[1778304128851,37.75,80425.66,0.0,0.99282,1e-05,1.21918]
[1778304129564,37.75,80425.66,0.0,0.99282,1e-05,1.21918]
[1778304136800,37.75,80426.44,0.0,0.99282,1e-05,1.21871]
[1778304139577,37.75,80427.05,0.0,0.99282,1e-05,1.21806]
[1778304139810,37.75,80427.05,0.0,0.99282,1e-05,1.21806]
[1778304139866,37.75,80427.05,0.0,0.99282,1e-05,1.21813]
[1778304141122,37.75,80427.05,0.0,0.99282,1e-05,1.21813]
[1778304141314,37.75,80427.05,0.0,0.99282,1e-05,1.21813]
[1778304146870,37.76,80426.93,0.0,0.99282,1e-05,1.21875]
[1778304154927,37.76,80426.86,0.0,0.99282,1e-05,1.21778]
[1778304160450,37.76,80426.9,0.0,0.99282,1e-05,1.21773]
[1778304160562,37.76,80426.9,0.0,0.99282,1e-05,1.21773]
[1778304161403,37.76,80426.9,0.0,0.99282,1e-05,1.21773]
[1778304161504,37.76,80426.9,0.0,0.99282,1e-05,1.21786]
[1778304161560,37.76,80426.9,0.0,0.99282,1e-05,1.21786]
[1778304167011,37.76,80426.9,0.0,0.99282,1e-05,1.21825]
[1778304174071,37.76,80426.89,0.0,0.99282,1e-05,1.21871]
[1778304180113,37.77,80426.71,0.0,0.99281,1e-05,1.21932]
[1778304185148,37.77,80426.81,0.0,0.99281,1e-05,1.2195]
[1778304190183,37.77,80426.33,0.0,0.99281,1e-05,1.22042]
[1778304190889,37.77,80426.33,0.0,0.99281,1e-05,1.22042]
[1778304191062,37.77,80426.33,0.0,0.99281,1e-05,1.22042]
[1778304191190,37.77,80426.22,0.0,0.9928,1e-05,1.22062]
[1778304192059,37.77,80426.22,0.0,0.9928,1e-05,1.22062]
[1778304192313,37.77,80426.22,0.0,0.9928,1e-05,1.22062]
[1778304202267,37.77,80426.4,0.0,0.9928,1e-05,1.22104]
[1778304207302,37.77,80426.21,0.0,0.9928,1e-05,1.22157]
[1778304214012,37.78,80426.26,0.0,0.9928,1e-05,1.22168]
[1778304214062,37.78,80426.26,0.0,0.9928,1e-05,1.22168]
[1778304214234,37.78,80426.26,0.0,0.9928,1e-05,1.22051]
[1778304215224,37.78,80426.26,0.0,0.9928,1e-05,1.22051]
[1778304215311,37.78,80426.26,0.0,0.9928,1e-05,1.22051]
[1778304220395,37.78,80426.26,0.0,0.9928,1e-05,1.22085]
[1778304226439,37.78,80426.4,0.0,0.9928,1e-05,1.22101]
[1778304233488,37.78,80426.79,0.0,0.9928,1e-05,1.2209]
[1778304234468,37.78,80426.79,0.0,0.9928,1e-05,1.2209]
[1778304234563,37.78,80426.79,0.0,0.9928,1e-05,1.2209]
[1778304234569,37.78,80427.26,0.0,0.99281,1e-05,1.22035]
[1778304235661,37.78,80427.34,0.0,0.99281,1e-05,1.22031]
[1778304235812,37.78,80427.34,0.0,0.99281,1e-05,1.22031]
[1778304238525,37.78,80430.61,0.0,0.99283,1e-05,1.2163]
[1778304240925,37.78,80431.5,0.0,0.99284,1e-05,1.21529]
[1778304241060,37.78,80431.5,0.0,0.99284,1e-05,1.21529]
[1778304241546,37.78,80431.63,0.0,0.99284,1e-05,1.21519]
[1778304242258,37.78,80431.63,0.0,0.99284,1e-05,1.21519]
[1778304242310,37.78,80431.63,0.0,0.99284,1e-05,1.21519]
[1778304247588,37.79,80436.23,0.0,0.99288,1e-05,1.20974]
[1778304250596,37.79,80438.12,0.0,0.99289,1e-05,1.20748]
[1778304250609,37.79,80439.38,0.0,0.9929,1e-05,1.20596]
[1778304250812,37.79,80439.38,0.0,0.9929,1e-05,1.20596]
[1778304250895,37.79,80439.38,0.0,0.9929,1e-05,1.20603]
[1778304251921,37.79,80439.38,0.0,0.9929,1e-05,1.20603]
[1778304252062,37.79,80439.38,0.0,0.9929,1e-05,1.20603]
[1778304259058,37.79,80438.77,0.0,0.99289,1e-05,1.2071]
[1778304259309,37.79,80438.77,0.0,0.99289,1e-05,1.2071]
[1778304259410,37.79,80434.66,0.0,0.99286,1e-05,1.21261]
[1778304260870,37.79,80433.94,0.0,0.99285,1e-05,1.21352]
[1778304260928,37.79,80433.94,0.0,0.99285,1e-05,1.21352]
[1778304260971,37.79,80430.38,0.0,0.99282,1e-05,1.21818]
[1778304264693,37.79,80428.56,0.0,0.9928,1e-05,1.22056]
[1778304264811,37.79,80428.56,0.0,0.9928,1e-05,1.22056]
[1778304264907,37.79,80433.71,0.0,0.99285,1e-05,1.21414]
[1778304266086,37.79,80433.71,0.0,0.99285,1e-05,1.21414]
[1778304266310,37.79,80433.71,0.0,0.99285,1e-05,1.21414]
[1778304272764,37.8,80437.67,0.0,0.99289,1e-05,1.20826]
[1778304276786,37.8,80437.39,0.0,0.99288,1e-05,1.20882]
[1778304276814,37.8,80437.39,0.0,0.99288,1e-05,1.20882]
[1778304276885,37.8,80437.54,0.0,0.99288,1e-05,1.2087]
[1778304278244,37.8,80437.54,0.0,0.99288,1e-05,1.2087]
[1778304278317,37.8,80437.54,0.0,0.99288,1e-05,1.2087]
[1778304283694,37.8,80436.69,0.0,0.99287,1e-05,1.21018]
[1778304283814,37.8,80436.69,0.0,0.99287,1e-05,1.21018]
[1778304284428,37.8,80436.69,0.0,0.99287,1e-05,1.21018]
[1778304284561,37.8,80436.69,0.0,0.99287,1e-05,1.21018]
[1778304284527,37.8,80436.69,0.0,0.99287,1e-05,1.21024]
[1778304289883,37.8,80436.21,0.0,0.99287,1e-05,1.21123]
[1778304294918,37.8,80436.32,0.0,0.99286,1e-05,1.21139]
[1778304296638,37.8,80436.32,0.0,0.99286,1e-05,1.21139]
[1778304296812,37.8,80437.4,0.0,0.99287,1e-05,1.21008]
[1778304296911,37.8,80437.4,0.0,0.99287,1e-05,1.21014]
[1778304297959,37.8,80437.4,0.0,0.99287,1e-05,1.21014]
[1778304298063,37.8,80437.4,0.0,0.99287,1e-05,1.21014]
[1778304305957,37.8,80436.29,0.0,0.99286,1e-05,1.21173]
[1778304306042,37.81,80440.6,0.0,0.9929,1e-05,1.20656]
[1778304307018,37.81,80458.13,0.0,0.99305,1e-05,1.18455]
[1778304308032,37.81,80456.12,0.0,0.99303,1e-05,1.18705]
[1778304309038,37.81,80448.97,0.0,0.99297,1e-05,1.196]
[1778304309894,37.81,80448.97,0.0,0.99297,1e-05,1.196]
[1778304310045,37.81,80448.44,0.0,0.99296,1e-05,1.19667]
[1778304315080,37.81,80443.04,0.0,0.99292,1e-05,1.20388]
[1778304316087,37.81,80438.02,0.0,0.99287,1e-05,1.2103]
[1778304318633,37.81,80437.97,0.0,0.99287,1e-05,1.21042]
[1778304318812,37.81,80437.99,0.0,0.99287,1e-05,1.21046]
[1778304323872,37.81,80437.76,0.0,0.99287,1e-05,1.21104]
[1778304324061,37.81,80437.76,0.0,0.99287,1e-05,1.21104]
[1778304324162,37.81,80437.76,0.0,0.99287,1e-05,1.2111]
[1778304329181,37.81,80437.81,0.0,0.99287,1e-05,1.21133]
[1778304334250,37.81,80437.84,0.0,0.99287,1e-05,1.21016]
[1778304334313,37.81,80437.84,0.0,0.99287,1e-05,1.21016]
[1778304338345,37.82,80437.8,0.0,0.99287,1e-05,1.2104]
[1778304338559,37.82,80437.8,0.0,0.99287,1e-05,1.2104]
[1778304338560,37.82,80430.26,0.0,0.9928,1e-05,1.22012]
[1778304338709,37.82,80430.26,0.0,0.9928,1e-05,1.22012]
[1778304338814,37.82,80430.26,0.0,0.9928,1e-05,1.22012]
[1778304339251,37.82,80425.81,0.0,0.99277,1e-05,1.22586]
[1778304345293,37.82,80426.51,0.0,0.99277,1e-05,1.22519]
[1778304352342,37.82,80426.16,0.0,0.99277,1e-05,1.2259]
[1778304356974,37.82,80426.01,0.0,0.99276,1e-05,1.2262]
[1778304357069,37.82,80426.01,0.0,0.99276,1e-05,1.2262]
[1778304357169,37.82,80426.01,0.0,0.99276,1e-05,1.22627]
[1778304358712,37.82,80426.01,0.0,0.99276,1e-05,1.22627]
[1778304358810,37.82,80426.01,0.0,0.99276,1e-05,1.22627]
[1778304359394,37.82,80423.55,0.0,0.99274,1e-05,1.2295]
[1778304364428,37.82,80423.55,0.0,0.99274,1e-05,1.22966]
[1778304366610,37.82,80423.53,0.0,0.99274,1e-05,1.22971]
[1778304366653,37.82,80423.39,0.0,0.99274,1e-05,1.22992]
[1778304366809,37.82,80423.39,0.0,0.99274,1e-05,1.22992]
[1778304367449,37.82,80423.42,0.0,0.99274,1e-05,1.22992]
[1778304368457,37.82,80421.59,0.0,0.99272,1e-05,1.2323]
[1778304368989,37.82,80421.59,0.0,0.99272,1e-05,1.2323]
[1778304369063,37.82,80421.59,0.0,0.99272,1e-05,1.2323]
[1778304369464,37.82,80419.99,0.0,0.99271,1e-05,1.23439]
[1778304375506,37.82,80419.47,0.0,0.9927,1e-05,1.2352]
[1778304380541,37.82,80419.23,0.0,0.9927,1e-05,1.23563]
[1778304381527,37.82,80419.23,0.0,0.9927,1e-05,1.23563]
[1778304381562,37.82,80419.23,0.0,0.9927,1e-05,1.23563]
[1778304381622,37.82,80414.41,0.0,0.99266,1e-05,1.24188]
[1778304382555,37.82,80410.55,0.0,0.99262,1e-05,1.24691]
[1778304384063,37.82,80410.55,0.0,0.99262,1e-05,1.24691]
[1778304384569,37.82,80410.16,0.0,0.99262,1e-05,1.24742]
[1778304393635,37.82,80411.37,0.0,0.99264,1e-05,1.24449]
[1778304398670,37.82,80411.43,0.0,0.99264,1e-05,1.24446]
[1778304399888,37.82,80411.43,0.0,0.99264,1e-05,1.24446]
[1778304400067,37.82,80411.43,0.0,0.99264,1e-05,1.24446]
[1778304407733,37.82,80411.09,0.0,0.99263,1e-05,1.245]
[1778304412769,37.82,80411.31,0.0,0.99264,1e-05,1.24476]
[1778304416953,37.82,80411.17,0.0,0.99263,1e-05,1.24498]
[1778304417063,37.82,80411.17,0.0,0.99263,1e-05,1.24498]
[1778304418282,37.82,80411.15,0.0,0.99263,1e-05,1.24502]
[1778304418311,37.82,80411.15,0.0,0.99263,1e-05,1.24502]
[1778304418383,37.82,80411.13,0.0,0.99263,1e-05,1.24506]
[1778304422840,37.82,80399.63,0.0,0.99253,1e-05,1.26011]
[1778304424242,37.82,80399.63,0.0,0.99253,1e-05,1.26011]
[1778304424310,37.82,80399.63,0.0,0.99253,1e-05,1.26011]
[1778304424411,37.82,80398.73,0.0,0.99252,1e-05,1.26127]
[1778304429889,37.82,80397.65,0.0,0.99251,1e-05,1.26259]
[1778304435931,37.82,80396.61,0.0,0.99251,1e-05,1.26378]
[1778304439959,37.82,80401.64,0.0,0.99255,1e-05,1.25708]
[1778304442950,37.82,80400.59,0.0,0.99254,1e-05,1.25842]
[1778304443062,37.82,80400.59,0.0,0.99254,1e-05,1.25842]
[1778304444838,37.82,80400.63,0.0,0.99254,1e-05,1.25833]
[1778304445060,37.82,80400.63,0.0,0.99254,1e-05,1.25833]
[1778304445161,37.82,80400.63,0.0,0.99254,1e-05,1.25831]
[1778304453050,37.82,80402.8,0.0,0.99257,1e-05,1.25391]
[1778304455537,37.82,80402.64,0.0,0.99257,1e-05,1.2541]
[1778304455570,37.82,80402.64,0.0,0.99257,1e-05,1.2541]
[1778304461106,37.82,80402.15,0.0,0.99257,1e-05,1.25463]
[1778304462069,37.82,80402.15,0.0,0.99257,1e-05,1.25463]
[1778304462312,37.82,80402.15,0.0,0.99257,1e-05,1.25463]
[1778304462783,37.82,80402.15,0.0,0.99257,1e-05,1.25463]
[1778304462813,37.82,80402.15,0.0,0.99257,1e-05,1.25463]
[1778304462881,37.82,80402.05,0.0,0.99257,1e-05,1.25474]
[1778304468155,37.82,80402.02,0.0,0.99257,1e-05,1.25467]
[1778304473190,37.82,80402.39,0.0,0.99257,1e-05,1.2541]
[1778304478225,37.82,80402.34,0.0,0.99257,1e-05,1.25407]
[1778304483260,37.82,80402.27,0.0,0.99257,1e-05,1.25406]
[1778304488306,37.82,80401.95,0.0,0.99257,1e-05,1.2544]
[1778304488562,37.82,80401.95,0.0,0.99257,1e-05,1.2544]
[1778304495885,37.82,80402.05,0.0,0.99257,1e-05,1.25425]
[1778304496066,37.82,80402.05,0.0,0.99257,1e-05,1.25425]
[1778304497550,37.82,80402.05,0.0,0.99257,1e-05,1.2541]
[1778304497563,37.82,80402.05,0.0,0.99257,1e-05,1.2541]
[1778304497635,37.82,80402.05,0.0,0.99257,1e-05,1.25408]
[1778304503403,37.82,80402.13,0.0,0.99257,1e-05,1.25387]
[1778304509452,37.82,80402.12,0.0,0.99257,1e-05,1.25378]
[1778304510896,37.82,80402.12,0.0,0.99257,1e-05,1.25378]
[1778304511062,37.82,80402.12,0.0,0.99257,1e-05,1.25378]
[1778304514713,37.82,80403.59,0.0,0.99259,1e-05,1.25039]
[1778304514811,37.82,80403.59,0.0,0.99259,1e-05,1.25039]
[1778304515119,37.82,80406.27,0.0,0.99262,1e-05,1.24689]
[1778304515310,37.82,80406.27,0.0,0.99262,1e-05,1.24689]
[1778304515494,37.82,80409.09,0.0,0.99264,1e-05,1.24322]
[1778304524557,37.82,80409.43,0.0,0.99265,1e-05,1.2428]
[1778304531606,37.82,80408.24,0.0,0.99264,1e-05,1.24433]
[1778304532874,37.82,80408.24,0.0,0.99264,1e-05,1.24433]
[1778304533060,37.82,80408.38,0.0,0.99264,1e-05,1.24415]
[1778304538655,37.82,80408.26,0.0,0.99264,1e-05,1.24429]
[1778304543690,37.82,80407.92,0.0,0.99263,1e-05,1.24471]
[1778304546586,37.82,80408.16,0.0,0.99264,1e-05,1.24439]
[1778304546818,37.82,80408.16,0.0,0.99264,1e-05,1.24439]
[1778304547718,37.82,80415.19,0.0,0.9927,1e-05,1.23528]
[1778304548725,37.82,80420.84,0.0,0.99275,1e-05,1.22802]
[1778304549560,37.82,80420.84,0.0,0.99275,1e-05,1.22802]
[1778304549812,37.82,80420.84,0.0,0.99275,1e-05,1.22802]
[1778304549913,37.82,80422.64,0.0,0.99276,1e-05,1.22574]
[1778304553956,37.82,80423.01,0.0,0.99276,1e-05,1.22538]
[1778304554065,37.82,80423.01,0.0,0.99276,1e-05,1.22538]
[1778304559804,37.82,80423.31,0.0,0.99277,1e-05,1.2252]
[1778304564839,37.82,80423.17,0.0,0.99276,1e-05,1.22555]
[1778304566920,37.82,80420.22,0.0,0.99274,1e-05,1.22937]
[1778304567068,37.82,80420.36,0.0,0.99274,1e-05,1.22922]
[1778304568018,37.82,80420.38,0.0,0.99274,1e-05,1.22922]
[1778304568070,37.82,80420.38,0.0,0.99274,1e-05,1.22922]
[1778304568169,37.82,80420.38,0.0,0.99274,1e-05,1.22925]
[1778304573902,37.82,80420.36,0.0,0.99275,1e-05,1.22801]
[1778304577630,37.82,80417.36,0.0,0.99272,1e-05,1.23196]
[1778304577811,37.82,80417.36,0.0,0.99272,1e-05,1.23196]
[1778304579945,37.82,80422.39,0.0,0.99276,1e-05,1.22557]
[1778304580302,37.82,80422.39,0.0,0.99276,1e-05,1.22557]
[1778304580315,37.82,80422.39,0.0,0.99276,1e-05,1.22557]
[1778304580951,37.82,80426.69,0.0,0.9928,1e-05,1.22009]
[1778304581433,37.82,80426.69,0.0,0.9928,1e-05,1.22009]
[1778304581560,37.82,80426.69,0.0,0.9928,1e-05,1.22009]
[1778304581958,37.82,80434.68,0.0,0.99287,1e-05,1.20995]
[1778304583972,37.82,80435.85,0.0,0.99288,1e-05,1.20858]
[1778304590014,37.82,80436.21,0.0,0.99288,1e-05,1.20849]
[1778304591771,37.82,80436.21,0.0,0.99288,1e-05,1.20849]
[1778304591809,37.82,80436.21,0.0,0.99288,1e-05,1.20849]
[1778304593746,37.82,80437.61,0.0,0.99289,1e-05,1.20684]
[1778304593812,37.82,80437.61,0.0,0.99289,1e-05,1.20684]
[1778304593907,37.82,80437.66,0.0,0.99289,1e-05,1.2069]
[1778304596997,37.83,80437.7,0.0,0.99289,1e-05,1.20691]
[1778304597066,37.83,80437.7,0.0,0.99289,1e-05,1.20691]
[1778304603189,37.83,80439.35,0.0,0.9929,1e-05,1.20535]
[1778304603308,37.83,80439.35,0.0,0.9929,1e-05,1.20535]
[1778304603342,37.83,80434.27,0.0,0.99285,1e-05,1.21185]
[1778304604792,37.83,80434.27,0.0,0.99285,1e-05,1.21185]
[1778304604809,37.83,80434.27,0.0,0.99285,1e-05,1.21185]
[1778304604893,37.83,80427.51,0.0,0.9928,1e-05,1.22052]
[1778304607054,37.83,80427.65,0.0,0.9928,1e-05,1.22043]
[1778304607063,37.83,80427.65,0.0,0.9928,1e-05,1.22043]
[1778304607133,37.83,80426.19,0.0,0.99278,1e-05,1.22234]
[1778304608980,37.83,80426.19,0.0,0.99278,1e-05,1.22234]
[1778304609066,37.83,80425.3,0.0,0.99278,1e-05,1.22352]
[1778304616196,37.83,80424.55,0.0,0.99277,1e-05,1.22476]
[1778304619217,37.83,80433.23,0.0,0.99284,1e-05,1.21382]
[1778304621221,37.83,80435.6,0.0,0.99286,1e-05,1.21087]
[1778304621402,37.83,80434.72,0.0,0.99285,1e-05,1.21206]
[1778304622063,37.83,80434.72,0.0,0.99285,1e-05,1.21206]
[1778304630295,37.84,80430.55,0.0,0.99281,1e-05,1.21789]
[1778304634324,37.84,80424.34,0.0,0.99277,1e-05,1.22465]
[1778304636432,37.84,80422.17,0.0,0.99275,1e-05,1.22747]
[1778304636561,37.84,80422.17,0.0,0.99275,1e-05,1.22747]
[1778304636661,37.84,80422.17,0.0,0.99275,1e-05,1.22751]
[1778304637099,37.84,80422.17,0.0,0.99275,1e-05,1.22751]
[1778304637314,37.84,80422.17,0.0,0.99275,1e-05,1.22751]
[1778304642380,37.84,80423.74,0.0,0.99276,1e-05,1.22571]
[1778304648422,37.84,80424.72,0.0,0.99277,1e-05,1.22469]
[1778304650908,37.84,80425.45,0.0,0.99277,1e-05,1.2238]
[1778304651066,37.84,80425.45,0.0,0.99277,1e-05,1.2238]
[1778304651009,37.84,80425.44,0.0,0.99277,1e-05,1.22386]
[1778304652092,37.84,80425.4,0.0,0.99277,1e-05,1.22395]
[1778304652308,37.84,80425.4,0.0,0.99277,1e-05,1.22395]
[1778304656783,37.84,80426.33,0.0,0.99278,1e-05,1.22293]
[1778304656814,37.84,80426.33,0.0,0.99278,1e-05,1.22293]
[1778304656879,37.84,80426.33,0.0,0.99278,1e-05,1.22298]
[1778304657222,37.84,80426.33,0.0,0.99278,1e-05,1.22298]
[1778304657313,37.84,80426.33,0.0,0.99278,1e-05,1.22298]
[1778304662520,37.84,80426.32,0.0,0.99278,1e-05,1.22325]
[1778304664488,37.84,80426.32,0.0,0.99278,1e-05,1.22325]
[1778304664563,37.84,80426.32,0.0,0.99278,1e-05,1.22325]
[1778304664590,37.84,80426.26,0.0,0.99278,1e-05,1.22342]
[1778304665320,37.84,80426.26,0.0,0.99278,1e-05,1.22342]
[1778304665564,37.84,80426.26,0.0,0.99278,1e-05,1.22342]
[1778304678632,37.85,80426.82,0.0,0.99278,1e-05,1.2233]
[1778304681039,37.85,80426.83,0.0,0.99278,1e-05,1.22333]
[1778304681063,37.85,80426.83,0.0,0.99278,1e-05,1.22333]
[1778304681888,37.85,80426.83,0.0,0.99278,1e-05,1.22333]
[1778304682068,37.85,80426.83,0.0,0.99278,1e-05,1.22333]
[1778304681915,37.85,80426.79,0.0,0.99277,1e-05,1.22346]
[1778304689709,37.85,80426.81,0.0,0.99277,1e-05,1.22377]
[1778304694744,37.85,80427.27,0.0,0.99278,1e-05,1.22199]
[1778304701588,37.85,80427.27,0.0,0.99278,1e-05,1.22199]
[1778304704323,37.85,80427.18,0.0,0.99278,1e-05,1.22251]
[1778304704561,37.85,80427.18,0.0,0.99278,1e-05,1.22251]
[1778304705083,37.85,80427.18,0.0,0.99278,1e-05,1.22251]
[1778304705125,37.85,80427.13,0.0,0.99278,1e-05,1.22262]
[1778304705313,37.85,80427.13,0.0,0.99278,1e-05,1.22262]
[1778304715891,37.85,80427.15,0.0,0.99278,1e-05,1.2231]
[1778304720927,37.86,80429.33,0.0,0.99279,1e-05,1.22055]
[1778304721868,37.86,80429.33,0.0,0.99279,1e-05,1.22055]
[1778304722061,37.86,80429.33,0.0,0.99279,1e-05,1.22055]
[1778304722106,37.86,80432.37,0.0,0.99282,1e-05,1.21672]
[1778304722965,37.86,80432.37,0.0,0.99282,1e-05,1.21672]
[1778304723062,37.86,80432.37,0.0,0.99282,1e-05,1.21672]
[1778304732008,37.86,80432.28,0.0,0.99281,1e-05,1.2174]
[1778304738050,37.86,80432.23,0.0,0.99281,1e-05,1.21779]
[1778304743162,37.86,80432.51,0.0,0.99281,1e-05,1.21764]
[1778304743308,37.86,80432.51,0.0,0.99281,1e-05,1.21764]
[1778304744116,37.86,80432.51,0.0,0.99281,1e-05,1.21764]
[1778304744161,37.86,80432.51,0.0,0.99281,1e-05,1.21774]
[1778304744308,37.86,80432.51,0.0,0.99281,1e-05,1.21774]
[1778304751141,37.86,80432.14,0.0,0.99281,1e-05,1.21717]
[1778304761211,37.87,80432.55,0.0,0.99282,1e-05,1.21716]
[1778304768261,37.87,80432.4,0.0,0.99281,1e-05,1.2177]
[1778304778330,37.87,80432.44,0.0,0.99281,1e-05,1.21817]
[1778304787395,37.87,80433.73,0.0,0.99282,1e-05,1.21695]
[1778304793653,37.87,80433.83,0.0,0.99282,1e-05,1.21692]
[1778304793813,37.87,80433.83,0.0,0.99282,1e-05,1.21692]
[1778304793825,37.87,80433.97,0.0,0.99282,1e-05,1.21694]
[1778304794595,37.87,80433.97,0.0,0.99282,1e-05,1.21694]
[1778304794811,37.87,80433.97,0.0,0.99282,1e-05,1.21694]
[1778304800488,37.88,80432.23,0.0,0.9928,1e-05,1.21948]
[1778304802146,37.88,80432.23,0.0,0.9928,1e-05,1.21948]
[1778304802313,37.88,80432.49,0.0,0.9928,1e-05,1.21919]
[1778304803191,37.88,80432.49,0.0,0.9928,1e-05,1.21919]
[1778304802502,37.88,80432.73,0.0,0.9928,1e-05,1.21893]
[1778304803310,37.88,80432.73,0.0,0.9928,1e-05,1.21893]
[1778304813579,37.88,80432.16,0.0,0.9928,1e-05,1.21872]
[1778304817607,37.88,80436.87,0.0,0.99284,1e-05,1.21291]
[1778304818827,37.88,80436.87,0.0,0.99284,1e-05,1.21291]
[1778304819065,37.88,80436.87,0.0,0.99284,1e-05,1.21291]
[1778304819135,37.88,80441.89,0.0,0.99289,1e-05,1.2066]
[1778304820057,37.88,80441.89,0.0,0.99289,1e-05,1.2066]
[1778304820310,37.88,80444.26,0.0,0.99291,1e-05,1.20367]
[1778304825663,37.88,80447.87,0.0,0.99293,1e-05,1.19956]
[1778304827677,37.88,80452.27,0.0,0.99297,1e-05,1.19419]
[1778304828786,37.88,80452.27,0.0,0.99297,1e-05,1.19419]
[1778304828811,37.88,80452.27,0.0,0.99297,1e-05,1.19419]
[1778304828909,37.88,80452.77,0.0,0.99297,1e-05,1.19365]
[1778304829562,37.88,80452.77,0.0,0.99297,1e-05,1.19365]
[1778304829813,37.88,80452.77,0.0,0.99297,1e-05,1.19365]
[1778304834726,37.89,80456.54,0.0,0.993,1e-05,1.18945]
[1778304838113,37.89,80457.7,0.0,0.99301,1e-05,1.18819]
[1778304838145,37.89,80461.91,0.0,0.99304,1e-05,1.18304]
[1778304838311,37.89,80461.91,0.0,0.99304,1e-05,1.18304]
[1778304839023,37.89,80461.91,0.0,0.99304,1e-05,1.18304]
[1778304839063,37.89,80461.91,0.0,0.99304,1e-05,1.18304]
[1778304839122,37.89,80462.57,0.0,0.99305,1e-05,1.18233]
[1778304843621,37.89,80462.51,0.0,0.99305,1e-05,1.18282]
[1778304843815,37.89,80462.51,0.0,0.99305,1e-05,1.18282]
[1778304850838,37.9,80462.66,0.0,0.99304,1e-05,1.18347]
[1778304856426,37.9,80462.25,0.0,0.99304,1e-05,1.18429]
[1778304856560,37.9,80462.25,0.0,0.99304,1e-05,1.18429]
[1778304857136,37.9,80462.25,0.0,0.99304,1e-05,1.18429]
[1778304857235,37.9,80462.25,0.0,0.99303,1e-05,1.1846]
[1778304857312,37.9,80462.25,0.0,0.99303,1e-05,1.1846]
[1778304863931,37.9,80461.9,0.0,0.99303,1e-05,1.18575]
[1778304870386,37.9,80462.13,0.0,0.99303,1e-05,1.18557]
[1778304870560,37.9,80462.13,0.0,0.99303,1e-05,1.18557]
[1778304871221,37.9,80462.13,0.0,0.99303,1e-05,1.18557]
[1778304871273,37.91,80462.13,0.0,0.99303,1e-05,1.18481]
[1778304871312,37.91,80462.13,0.0,0.99303,1e-05,1.18481]
[1778304876753,37.91,80464.49,0.0,0.99305,1e-05,1.18238]
[1778304876810,37.91,80464.49,0.0,0.99305,1e-05,1.18238]
[1778304877021,37.91,80464.24,0.0,0.99304,1e-05,1.1828]
[1778304877350,37.91,80464.24,0.0,0.99304,1e-05,1.1828]
[1778304877563,37.91,80464.24,0.0,0.99304,1e-05,1.1828]
[1778304880058,37.91,80464.28,0.0,0.99304,1e-05,1.18286]
[1778304880159,37.91,80463.91,0.0,0.99304,1e-05,1.18353]
[1778304888098,37.92,80464.14,0.0,0.99304,1e-05,1.1841]
[1778304892620,37.92,80464.16,0.0,0.99304,1e-05,1.18429]
[1778304892810,37.92,80464.16,0.0,0.99304,1e-05,1.18429]
[1778304893134,37.92,80464.23,0.0,0.99303,1e-05,1.18452]
[1778304895826,37.92,80464.04,0.0,0.99303,1e-05,1.18497]
[1778304896060,37.92,80464.04,0.0,0.99303,1e-05,1.18497]
[1778304902198,37.92,80464.37,0.0,0.99303,1e-05,1.1853]
[1778304907232,37.93,80464.88,0.0,0.99303,1e-05,1.18519]
[1778304908196,37.93,80464.88,0.0,0.99303,1e-05,1.18519]
[1778304908313,37.93,80464.88,0.0,0.99303,1e-05,1.18519]
[1778304908252,37.93,80465.04,0.0,0.99303,1e-05,1.1851]
[1778304909074,37.93,80465.04,0.0,0.99303,1e-05,1.1851]
[1778304909310,37.93,80465.04,0.0,0.99303,1e-05,1.1851]
[1778304909328,37.93,80466.39,0.0,0.99304,1e-05,1.18352]
[1778304913274,37.93,80469.93,0.0,0.99307,1e-05,1.17957]
[1778304914281,37.93,80473.7,0.0,0.9931,1e-05,1.17502]
[1778304916849,37.93,80474.79,0.0,0.99311,1e-05,1.17391]
[1778304917070,37.93,80474.79,0.0,0.99311,1e-05,1.17391]
[1778304917302,37.93,80474.94,0.0,0.99311,1e-05,1.17385]
[1778304917956,37.93,80474.94,0.0,0.99311,1e-05,1.17385]
[1778304918063,37.93,80474.94,0.0,0.99311,1e-05,1.17385]
[1778304924352,37.94,80475.51,0.0,0.9931,1e-05,1.17399]
[1778304927720,37.94,80476.13,0.0,0.99311,1e-05,1.17347]
[1778304927809,37.94,80476.13,0.0,0.99311,1e-05,1.17347]
[1778304927874,37.94,80476.12,0.0,0.99311,1e-05,1.17371]
[1778304928907,37.94,80476.12,0.0,0.99311,1e-05,1.17371]
[1778304929068,37.94,80476.12,0.0,0.99311,1e-05,1.17371]
[1778304934422,37.95,80475.77,0.0,0.99311,1e-05,1.1736]
[1778304937786,37.95,80475.61,0.0,0.9931,1e-05,1.17404]
[1778304937811,37.95,80475.61,0.0,0.9931,1e-05,1.17404]
[1778304937944,37.95,80470.43,0.0,0.99306,1e-05,1.18056]
[1778304939221,37.95,80470.43,0.0,0.99306,1e-05,1.18056]
[1778304939312,37.95,80470.43,0.0,0.99306,1e-05,1.18056]
[1778304943736,37.95,80470.75,0.0,0.99306,1e-05,1.1807]
[1778304943810,37.95,80470.75,0.0,0.99306,1e-05,1.1807]
[1778304943909,37.95,80470.76,0.0,0.99306,1e-05,1.18079]
[1778304944456,37.95,80470.76,0.0,0.99306,1e-05,1.18079]
[1778304944563,37.95,80470.76,0.0,0.99306,1e-05,1.18079]
[1778304950535,37.95,80469.73,0.0,0.99304,1e-05,1.18281]
[1778304953484,37.96,80468.66,0.0,0.99303,1e-05,1.18434]
[1778304953563,37.96,80468.66,0.0,0.99303,1e-05,1.18434]
[1778304953583,37.96,80466.6,0.0,0.99302,1e-05,1.187]
[1778304954796,37.96,80466.6,0.0,0.99302,1e-05,1.187]
[1778304954815,37.96,80466.6,0.0,0.99302,1e-05,1.187]
[1778304958592,37.96,80462.4,0.0,0.99298,1e-05,1.19271]
[1778304959523,37.96,80462.4,0.0,0.99298,1e-05,1.19271]
[1778304959562,37.96,80462.4,0.0,0.99298,1e-05,1.19271]
[1778304959599,37.96,80457.72,0.0,0.99294,1e-05,1.19866]
[1778304960914,37.96,80457.72,0.0,0.99294,1e-05,1.19866]
[1778304961063,37.96,80457.72,0.0,0.99294,1e-05,1.19866]
[1778304967656,37.96,80455.57,0.0,0.99292,1e-05,1.20195]
[1778304971910,37.96,80456.06,0.0,0.99292,1e-05,1.20155]
[1778304972061,37.96,80456.06,0.0,0.99292,1e-05,1.20155]
[1778304972270,37.96,80454.29,0.0,0.9929,1e-05,1.20385]
[1778304973317,37.96,80454.29,0.0,0.9929,1e-05,1.20385]
[1778304973560,37.96,80453.06,0.0,0.99289,1e-05,1.20547]
[1778304978733,37.97,80452.89,0.0,0.99289,1e-05,1.20607]
[1778304982437,37.97,80452.92,0.0,0.99289,1e-05,1.20616]
[1778304982559,37.97,80452.92,0.0,0.99289,1e-05,1.20616]
[1778304982761,37.97,80454.95,0.0,0.9929,1e-05,1.20373]
[1778304984064,37.97,80454.95,0.0,0.9929,1e-05,1.20373]
[1778304984313,37.97,80454.95,0.0,0.9929,1e-05,1.20373]
[1778304984414,37.97,80457.56,0.0,0.99292,1e-05,1.20051]
[1778304989814,37.97,80457.84,0.0,0.99292,1e-05,1.20059]
[1778304994831,37.97,80456.96,0.0,0.99292,1e-05,1.2006]
[1778304995060,37.97,80456.96,0.0,0.99292,1e-05,1.2006]
[1778304995091,37.97,80457.75,0.0,0.99293,1e-05,1.19968]
[1778304996248,37.97,80457.75,0.0,0.99293,1e-05,1.19968]
[1778304996314,37.97,80457.75,0.0,0.99293,1e-05,1.19968]
[1778305010961,37.98,80460.1,0.0,0.99294,1e-05,1.19791]
[1778305013822,37.98,80460.1,0.0,0.99294,1e-05,1.19791]
[1778305014070,37.98,80460.1,0.0,0.99294,1e-05,1.19791]
[1778305021032,37.98,80460.1,0.0,0.99294,1e-05,1.19865]
[1778305021913,37.98,80460.1,0.0,0.99294,1e-05,1.19865]
[1778305022063,37.98,80460.1,0.0,0.99294,1e-05,1.19865]
[1778305022163,37.98,80460.1,0.0,0.99294,1e-05,1.19872]
[1778305023343,37.98,80460.1,0.0,0.99294,1e-05,1.19872]
[1778305023560,37.98,80460.1,0.0,0.99294,1e-05,1.19879]
[1778305032109,37.99,80459.38,0.0,0.99292,1e-05,1.20034]
[1778305038151,37.99,80458.94,0.0,0.99292,1e-05,1.20131]
[1778305039720,37.99,80458.92,0.0,0.99292,1e-05,1.2014]
[1778305039811,37.99,80458.92,0.0,0.99292,1e-05,1.2014]
[1778305039879,37.99,80458.92,0.0,0.99292,1e-05,1.20147]
[1778305041286,37.99,80458.92,0.0,0.99292,1e-05,1.20147]
[1778305041311,37.99,80458.92,0.0,0.99292,1e-05,1.20147]
[1778305051242,37.99,80458.94,0.0,0.99292,1e-05,1.2008]
[1778305061312,38.0,80458.94,0.0,0.99292,1e-05,1.20148]
[1778305062200,38.0,80458.94,0.0,0.99292,1e-05,1.20148]
[1778305062309,38.0,80458.94,0.0,0.99292,1e-05,1.20148]
[1778305062411,38.0,80458.94,0.0,0.99292,1e-05,1.20155]
[1778305063603,38.0,80458.94,0.0,0.99292,1e-05,1.20155]
[1778305063811,38.0,80458.94,0.0,0.99292,1e-05,1.20155]
[1778305071382,38.0,80458.94,0.0,0.99291,1e-05,1.20215]
[1778305076417,38.0,80459.75,0.0,0.99292,1e-05,1.20127]
[1778305087495,38.0,80459.76,0.0,0.99292,1e-05,1.20159]
[1778305094678,38.0,80459.76,0.0,0.99292,1e-05,1.20159]
[1778305094810,38.0,80459.76,0.0,0.99292,1e-05,1.20159]
[1778305094907,38.01,80459.76,0.0,0.99291,1e-05,1.20213]
[1778305096175,38.01,80459.76,0.0,0.99291,1e-05,1.20213]
[1778305096313,38.01,80459.76,0.0,0.99291,1e-05,1.20213]
[1778305104817,38.01,80459.76,0.0,0.99291,1e-05,1.20226]
[1778305105061,38.01,80459.76,0.0,0.99291,1e-05,1.20226]
[1778305105162,38.01,80459.94,0.0,0.99291,1e-05,1.20255]
[1778305106750,38.01,80460.49,0.0,0.99291,1e-05,1.20192]
[1778305106809,38.01,80460.49,0.0,0.99291,1e-05,1.20192]
[1778305108642,38.01,80465.84,0.0,0.99296,1e-05,1.19535]
[1778305111935,38.01,80467.41,0.0,0.99297,1e-05,1.19354]
[1778305112063,38.01,80467.41,0.0,0.99297,1e-05,1.19354]
[1778305116142,38.01,80467.49,0.0,0.99298,1e-05,1.19239]
[1778305116315,38.01,80467.49,0.0,0.99298,1e-05,1.19239]
[1778305121733,38.02,80467.71,0.0,0.99297,1e-05,1.19268]
[1778305124065,38.02,80467.87,0.0,0.99298,1e-05,1.19256]
[1778305124166,38.02,80467.59,0.0,0.99297,1e-05,1.19299]
[1778305125522,38.02,80467.59,0.0,0.99297,1e-05,1.19299]
[1778305125562,38.02,80467.64,0.0,0.99297,1e-05,1.193]
[1778305136839,38.02,80468.36,0.0,0.99298,1e-05,1.19226]
[1778305143888,38.02,80469.57,0.0,0.99299,1e-05,1.19075]
[1778305145858,38.02,80469.58,0.0,0.99299,1e-05,1.19074]
[1778305146068,38.02,80469.58,0.0,0.99299,1e-05,1.19074]
[1778305146958,38.02,80469.58,0.0,0.99299,1e-05,1.19074]
[1778305147061,38.02,80469.58,0.0,0.99299,1e-05,1.19074]
[1778305147121,38.02,80469.58,0.0,0.99299,1e-05,1.19074]
[1778305154966,38.02,80469.95,0.0,0.99299,1e-05,1.19028]
[1778305160006,38.02,80469.68,0.0,0.99299,1e-05,1.19061]
[1778305164767,38.02,80469.6,0.0,0.99299,1e-05,1.19071]
[1778305164808,38.02,80469.6,0.0,0.99299,1e-05,1.19071]
[1778305171078,38.02,80469.63,0.0,0.993,1e-05,1.1893]
[1778305176113,38.02,80469.62,0.0,0.993,1e-05,1.18931]
[1778305179320,38.02,80469.62,0.0,0.993,1e-05,1.18931]
[1778305179564,38.02,80469.62,0.0,0.993,1e-05,1.18931]
[1778305180082,38.02,80469.05,0.0,0.99299,1e-05,1.19002]
[1778305180308,38.02,80469.05,0.0,0.99299,1e-05,1.19002]
[1778305180409,38.02,80469.05,0.0,0.99299,1e-05,1.19002]
[1778305193234,38.02,80469.01,0.0,0.99299,1e-05,1.19007]
[1778305198269,38.02,80469.17,0.0,0.99299,1e-05,1.18987]
[1778305202430,38.02,80472.56,0.0,0.99302,1e-05,1.18566]
[1778305202560,38.02,80472.56,0.0,0.99302,1e-05,1.18566]
[1778305208339,38.02,80474.51,0.0,0.99304,1e-05,1.18324]
[1778305212616,38.02,80475.29,0.0,0.99304,1e-05,1.18227]
[1778305212770,38.02,80476.19,0.0,0.99305,1e-05,1.18116]
[1778305213650,38.02,80476.19,0.0,0.99305,1e-05,1.18116]
[1778305213809,38.02,80476.19,0.0,0.99305,1e-05,1.18116]
[1778305214381,38.02,80476.3,0.0,0.99305,1e-05,1.18102]
[1778305218992,38.02,80475.91,0.0,0.99305,1e-05,1.1815]
[1778305219062,38.02,80475.91,0.0,0.99305,1e-05,1.1815]
[1778305224451,38.02,80476.95,0.0,0.99306,1e-05,1.18022]
[1778305227627,38.02,80476.29,0.0,0.99305,1e-05,1.18103]
[1778305227813,38.02,80475.39,0.0,0.99304,1e-05,1.18215]
[1778305228647,38.02,80475.39,0.0,0.99304,1e-05,1.18215]
[1778305228809,38.02,80475.39,0.0,0.99304,1e-05,1.18225]
[1778305229486,38.02,80476.05,0.0,0.99305,1e-05,1.18143]
[1778305234521,38.02,80476.08,0.0,0.99306,1e-05,1.18003]
[1778305240563,38.02,80476.1,0.0,0.99306,1e-05,1.18]
[1778305245922,38.02,80476.1,0.0,0.99306,1e-05,1.18]
[1778305251640,38.02,80475.96,0.0,0.99305,1e-05,1.18132]
[1778305256187,38.02,80475.96,0.0,0.99305,1e-05,1.18132]
[1778305256312,38.02,80475.96,0.0,0.99305,1e-05,1.18132]
[1778305261710,38.03,80475.96,0.0,0.99304,1e-05,1.18233]
[1778305267752,38.03,80476.3,0.0,0.99304,1e-05,1.18251]
[1778305272975,38.03,80476.32,0.0,0.99304,1e-05,1.18259]
[1778305273077,38.03,80476.32,0.0,0.99304,1e-05,1.18259]
[1778305273176,38.04,80476.32,0.0,0.99304,1e-05,1.18309]
[1778305285878,38.04,80475.51,0.0,0.99302,1e-05,1.18534]
[1778305287233,38.04,80475.51,0.0,0.99302,1e-05,1.18534]
[1778305287313,38.04,80475.51,0.0,0.99302,1e-05,1.18534]
[1778305295349,38.05,80475.48,0.0,0.99302,1e-05,1.18576]
[1778305295560,38.05,80475.48,0.0,0.99302,1e-05,1.18576]
[1778305296952,38.05,80472.72,0.0,0.993,1e-05,1.18838]
[1778305297069,38.05,80472.72,0.0,0.993,1e-05,1.18838]
[1778305297108,38.05,80472.31,0.0,0.993,1e-05,1.18898]
[1778305302997,38.05,80470.46,0.0,0.99298,1e-05,1.19179]
[1778305308032,38.05,80470.7,0.0,0.99298,1e-05,1.19189]
[1778305313067,38.06,80470.66,0.0,0.99297,1e-05,1.19233]
[1778305314341,38.06,80470.66,0.0,0.99297,1e-05,1.19233]
[1778305314560,38.06,80470.66,0.0,0.99297,1e-05,1.19233]
[1778305320117,38.06,80470.69,0.0,0.99297,1e-05,1.19285]
[1778305321815,38.06,80471.78,0.0,0.99298,1e-05,1.19157]
[1778305322071,38.06,80471.78,0.0,0.99298,1e-05,1.19157]
[1778305323293,38.06,80471.78,0.0,0.99298,1e-05,1.19165]
[1778305323316,38.06,80471.78,0.0,0.99298,1e-05,1.19165]
[1778305323416,38.06,80471.03,0.0,0.99297,1e-05,1.19267]
[1778305329179,38.06,80471.04,0.0,0.99297,1e-05,1.19315]
[1778305335221,38.07,80470.92,0.0,0.99296,1e-05,1.1938]
[1778305340256,38.07,80470.88,0.0,0.99296,1e-05,1.19426]
[1778305344793,38.07,80470.9,0.0,0.99296,1e-05,1.19457]
[1778305344811,38.07,80470.9,0.0,0.99296,1e-05,1.19457]
[1778305350326,38.07,80470.63,0.0,0.99295,1e-05,1.19541]
[1778305355362,38.07,80470.42,0.0,0.99296,1e-05,1.19471]
[1778305364426,38.08,80470.26,0.0,0.99295,1e-05,1.19567]
[1778305369460,38.08,80470.32,0.0,0.99295,1e-05,1.19602]
[1778305375504,38.08,80473.68,0.0,0.99297,1e-05,1.19234]
[1778305383560,38.09,80473.18,0.0,0.99296,1e-05,1.19368]
[1778305384602,38.09,80473.18,0.0,0.99296,1e-05,1.19368]
[1778305384809,38.09,80473.18,0.0,0.99296,1e-05,1.19368]
[1778305385979,38.09,80473.08,0.0,0.99296,1e-05,1.19398]
[1778305386070,38.09,80473.08,0.0,0.99296,1e-05,1.19398]
[1778305386080,38.09,80473.08,0.0,0.99296,1e-05,1.19406]
[1778305391620,38.09,80472.94,0.0,0.99296,1e-05,1.19467]
[1778305393605,38.09,80473.48,0.0,0.99296,1e-05,1.19408]
[1778305393810,38.09,80473.48,0.0,0.99296,1e-05,1.19408]
[1778305399676,38.09,80469.77,0.0,0.99292,1e-05,1.19929]
[1778305400216,38.09,80469.77,0.0,0.99292,1e-05,1.19929]
[1778305400310,38.09,80469.77,0.0,0.99292,1e-05,1.19929]
[1778305401379,38.09,80469.86,0.0,0.99293,1e-05,1.19926]
[1778305401565,38.09,80469.86,0.0,0.99293,1e-05,1.19926]
[1778305401690,38.1,80470.01,0.0,0.99293,1e-05,1.19915]
[1778305407734,38.1,80471.22,0.0,0.99293,1e-05,1.1981]
[1778305412769,38.1,80471.25,0.0,0.99294,1e-05,1.19708]
[1778305413977,38.1,80473.57,0.0,0.99296,1e-05,1.19426]
[1778305414062,38.1,80473.57,0.0,0.99296,1e-05,1.19426]
[1778305423846,38.11,80475.77,0.0,0.99297,1e-05,1.19242]
[1778305424199,38.11,80475.77,0.0,0.99297,1e-05,1.19242]
[1778305424310,38.11,80475.77,0.0,0.99297,1e-05,1.19242]
[1778305424411,38.11,80475.77,0.0,0.99297,1e-05,1.19251]
[1778305428758,38.11,80475.77,0.0,0.99297,1e-05,1.19251]
[1778305428809,38.11,80475.77,0.0,0.99297,1e-05,1.19251]
[1778305435930,38.11,80475.75,0.0,0.99296,1e-05,1.19349]
[1778305442979,38.11,80475.95,0.0,0.99296,1e-05,1.19341]
[1778305449021,38.11,80476.19,0.0,0.99297,1e-05,1.19311]
[1778305454057,38.11,80476.22,0.0,0.99297,1e-05,1.19307]
[1778305459091,38.11,80476.01,0.0,0.99296,1e-05,1.19333]
[1778305461053,38.11,80475.35,0.0,0.99296,1e-05,1.19416]
[1778305461309,38.11,80475.35,0.0,0.99296,1e-05,1.19416]
[1778305462866,38.11,80473.31,0.0,0.99294,1e-05,1.1967]
[1778305462888,38.11,80471.94,0.0,0.99293,1e-05,1.19842]
[1778305463062,38.11,80471.94,0.0,0.99293,1e-05,1.19842]
[1778305468286,38.11,80470.21,0.0,0.99292,1e-05,1.20058]
[1778305478224,38.11,80470.12,0.0,0.99292,1e-05,1.19931]
[1778305480423,38.11,80470.17,0.0,0.99292,1e-05,1.19925]
[1778305480566,38.11,80470.17,0.0,0.99292,1e-05,1.19925]
[1778305480590,38.11,80470.17,0.0,0.99292,1e-05,1.19925]
[1778305486280,38.11,80470.28,0.0,0.99292,1e-05,1.19911]
[1778305491315,38.11,80469.92,0.0,0.99292,1e-05,1.19956]
[1778305496350,38.11,80469.85,0.0,0.99292,1e-05,1.19965]
[1778305502393,38.11,80469.45,0.0,0.99292,1e-05,1.20015]
[1778305507428,38.11,80469.58,0.0,0.99292,1e-05,1.19999]
[1778305514101,38.11,80469.79,0.0,0.99292,1e-05,1.19972]
[1778305519512,38.11,80469.9,0.0,0.99292,1e-05,1.19959]
[1778305524548,38.11,80470.41,0.0,0.99292,1e-05,1.19895]
[1778305533673,38.11,80470.13,0.0,0.99293,1e-05,1.19792]
[1778305540722,38.11,80470.19,0.0,0.99293,1e-05,1.19784]
[1778305547771,38.11,80470.1,0.0,0.99293,1e-05,1.19796]
[1778305553814,38.11,80469.92,0.0,0.99293,1e-05,1.19818]
[1778305560863,38.11,80469.97,0.0,0.99293,1e-05,1.19812]
[1778305566905,38.11,80470.07,0.0,0.99293,1e-05,1.19799]
[1778305573954,38.11,80469.86,0.0,0.99293,1e-05,1.19826]
[1778305582010,38.11,80469.48,0.0,0.99292,1e-05,1.19873]
[1778305583017,38.11,80462.8,0.0,0.99287,1e-05,1.20712]
[1778305589059,38.11,80460.71,0.0,0.99285,1e-05,1.20975]
[1778305592080,38.11,80457.3,0.0,0.99283,1e-05,1.21266]
[1778305597115,38.11,80457.35,0.0,0.99283,1e-05,1.2126]
[1778305605171,38.11,80456.48,0.0,0.99282,1e-05,1.2137]
[1778305610206,38.11,80453.38,0.0,0.9928,1e-05,1.21762]
[1778305615241,38.11,80453.03,0.0,0.99279,1e-05,1.21807]
[1778305618262,38.11,80447.06,0.0,0.99274,1e-05,1.22566]
[1778305623297,38.11,80443.64,0.0,0.99271,1e-05,1.23003]
[1778305628332,38.11,80440.87,0.0,0.99269,1e-05,1.23358]
[1778305633367,38.11,80440.24,0.0,0.99268,1e-05,1.23439]
[1778305637395,38.11,80435.72,0.0,0.99264,1e-05,1.2402]
[1778305643437,38.11,80435.75,0.0,0.99264,1e-05,1.24016]
[1778305648472,38.11,80435.41,0.0,0.99264,1e-05,1.2406]
[1778305654514,38.11,80435.35,0.0,0.99265,1e-05,1.23926]
[1778305656463,38.11,80435.74,0.0,0.99265,1e-05,1.23875]
[1778305658070,38.11,80433.08,0.0,0.99263,1e-05,1.24218]
[1778305657535,38.11,80429.28,0.0,0.99259,1e-05,1.24709]
[1778305663579,38.11,80427.47,0.0,0.99258,1e-05,1.24944]
[1778305669621,38.11,80426.06,0.0,0.99256,1e-05,1.25126]
[1778305674656,38.11,80426.89,0.0,0.99257,1e-05,1.25019]
[1778305679691,38.11,80427.13,0.0,0.99257,1e-05,1.24988]
[1778305682929,38.11,80427.03,0.0,0.99257,1e-05,1.25001]
[1778305683064,38.11,80427.03,0.0,0.99257,1e-05,1.25001]
[1778305683030,38.11,80427.03,0.0,0.99257,1e-05,1.25001]
[1778305683675,38.11,80427.03,0.0,0.99257,1e-05,1.25001]
[1778305683809,38.11,80427.03,0.0,0.99257,1e-05,1.25001]
[1778305689106,38.11,80424.92,0.0,0.99255,1e-05,1.25274]
[1778305689136,38.11,80423.98,0.0,0.99255,1e-05,1.25397]
[1778305689314,38.11,80423.98,0.0,0.99255,1e-05,1.25397]
[1778305690424,38.11,80424.86,0.0,0.99255,1e-05,1.25282]
[1778305690561,38.11,80424.86,0.0,0.99255,1e-05,1.25282]
[1778305693789,38.11,80419.02,0.0,0.9925,1e-05,1.26043]
[1778305694796,38.11,80414.67,0.0,0.99246,1e-05,1.26612]
[1778305696316,38.11,80412.86,0.0,0.99245,1e-05,1.26849]
[1778305696562,38.11,80412.86,0.0,0.99245,1e-05,1.26849]
[1778305697015,38.11,80412.86,0.0,0.99245,1e-05,1.26849]
[1778305697061,38.11,80412.86,0.0,0.99245,1e-05,1.26849]
[1778305697116,38.11,80412.48,0.0,0.99244,1e-05,1.26899]
[1778305704867,38.11,80412.24,0.0,0.99244,1e-05,1.26931]
[1778305712924,38.11,80412.32,0.0,0.99245,1e-05,1.26776]
[1778305717960,38.11,80412.39,0.0,0.99245,1e-05,1.26767]
[1778305720758,38.11,80412.39,0.0,0.99245,1e-05,1.26767]
[1778305720812,38.11,80412.39,0.0,0.99245,1e-05,1.26767]
[1778305720912,38.11,80412.39,0.0,0.99245,1e-05,1.26767]
[1778305721876,38.11,80412.39,0.0,0.99245,1e-05,1.26767]
[1778305722067,38.11,80412.39,0.0,0.99245,1e-05,1.26767]
[1778305730044,38.11,80412.55,0.0,0.99245,1e-05,1.26746]
[1778305737093,38.11,80412.41,0.0,0.99245,1e-05,1.26765]
[1778305742128,38.11,80411.82,0.0,0.99245,1e-05,1.26842]
[1778305745565,38.11,80408.68,0.0,0.99242,1e-05,1.27255]
[1778305745813,38.11,80408.68,0.0,0.99242,1e-05,1.27255]
[1778305746156,38.11,80409.07,0.0,0.99242,1e-05,1.27204]
[1778305746455,38.11,80409.07,0.0,0.99242,1e-05,1.27204]
[1778305746560,38.11,80409.07,0.0,0.99242,1e-05,1.27204]
[1778305757233,38.11,80404.52,0.0,0.99238,1e-05,1.27764]
[1778305758241,38.11,80400.26,0.0,0.99234,1e-05,1.28322]
[1778305759751,38.11,80400.26,0.0,0.99234,1e-05,1.28322]
[1778305759812,38.11,80400.26,0.0,0.99234,1e-05,1.28322]
[1778305759853,38.11,80400.18,0.0,0.99234,1e-05,1.28316]
[1778305760568,38.11,80400.18,0.0,0.99234,1e-05,1.28316]
[1778305760812,38.11,80400.18,0.0,0.99234,1e-05,1.28316]
[1778305766298,38.11,80399.54,0.0,0.99234,1e-05,1.2835]
[1778305768841,38.11,80399.73,0.0,0.99234,1e-05,1.28317]
[1778305769068,38.11,80399.73,0.0,0.99234,1e-05,1.28317]
[1778305769168,38.1,80398.5,0.0,0.99233,1e-05,1.28463]
[1778305769377,38.1,80398.5,0.0,0.99233,1e-05,1.28463]
[1778305769561,38.1,80398.5,0.0,0.99233,1e-05,1.28463]
[1778305775361,38.1,80397.22,0.0,0.99234,1e-05,1.28429]
[1778305778629,38.1,80396.95,0.0,0.99233,1e-05,1.28448]
[1778305778814,38.1,80396.95,0.0,0.99233,1e-05,1.28448]
[1778305778825,38.1,80396.95,0.0,0.99233,1e-05,1.2844]
[1778305779286,38.1,80396.95,0.0,0.99233,1e-05,1.2844]
[1778305779311,38.1,80396.95,0.0,0.99233,1e-05,1.2844]
[1778305784424,38.1,80396.87,0.0,0.99234,1e-05,1.28434]
[1778305790466,38.1,80396.74,0.0,0.99233,1e-05,1.28451]
[1778305796508,38.1,80396.89,0.0,0.99234,1e-05,1.28431]
[1778305801543,38.1,80397.0,0.0,0.99234,1e-05,1.28417]
[1778305806578,38.1,80396.01,0.0,0.99233,1e-05,1.28548]
[1778305807607,38.1,80396.01,0.0,0.99233,1e-05,1.28548]
[1778305807812,38.1,80396.01,0.0,0.99233,1e-05,1.28548]
[1778305807868,38.1,80396.03,0.0,0.99233,1e-05,1.28545]
[1778305808296,38.1,80396.03,0.0,0.99233,1e-05,1.28545]
[1778305808311,38.1,80396.03,0.0,0.99233,1e-05,1.28545]
[1778305814634,38.1,80396.2,0.0,0.99233,1e-05,1.28523]
[1778305819670,38.1,80396.14,0.0,0.99233,1e-05,1.28531]
[1778305826719,38.1,80396.23,0.0,0.99233,1e-05,1.28519]
[1778305830581,38.1,80396.23,0.0,0.99233,1e-05,1.28519]
[1778305830810,38.1,80396.23,0.0,0.99233,1e-05,1.28519]
[1778305831132,38.1,80396.23,0.0,0.99233,1e-05,1.28519]
[1778305831163,38.1,80396.23,0.0,0.99234,1e-05,1.28374]
[1778305831314,38.1,80396.23,0.0,0.99234,1e-05,1.28374]
[1778305836789,38.1,80396.0,0.0,0.99234,1e-05,1.28404]
[1778305846859,38.1,80396.32,0.0,0.99234,1e-05,1.28362]
[1778305849880,38.1,80401.41,0.0,0.99239,1e-05,1.27673]
[1778305851138,38.1,80401.41,0.0,0.99239,1e-05,1.27673]
[1778305851170,38.1,80401.3,0.0,0.99239,1e-05,1.27681]
[1778305851311,38.1,80401.3,0.0,0.99239,1e-05,1.27681]
[1778305851741,38.1,80401.3,0.0,0.99239,1e-05,1.27681]
[1778305851813,38.1,80401.3,0.0,0.99239,1e-05,1.27681]
[1778305858944,38.1,80401.11,0.0,0.99239,1e-05,1.27669]
[1778305862462,38.1,80400.42,0.0,0.99238,1e-05,1.2776]
[1778305862565,38.1,80400.42,0.0,0.99238,1e-05,1.2776]
[1778305863075,38.1,80400.42,0.0,0.99238,1e-05,1.2776]
[1778305863315,38.1,80400.42,0.0,0.99238,1e-05,1.2776]
[1778305863166,38.1,80400.35,0.0,0.99238,1e-05,1.27769]
[1778305869020,38.1,80400.56,0.0,0.99238,1e-05,1.27735]
[1778305876066,38.09,80400.39,0.0,0.99238,1e-05,1.27714]
[1778305882109,38.09,80400.63,0.0,0.99239,1e-05,1.27646]
[1778305887143,38.09,80400.39,0.0,0.99239,1e-05,1.27648]
[1778305890164,38.09,80393.72,0.0,0.99233,1e-05,1.28519]
[1778305891299,38.09,80393.72,0.0,0.99233,1e-05,1.28519]
[1778305891312,38.09,80393.72,0.0,0.99233,1e-05,1.28519]
[1778305892063,38.09,80393.86,0.0,0.99234,1e-05,1.28355]
[1778305892313,38.09,80393.86,0.0,0.99234,1e-05,1.28355]
[1778305892178,38.09,80393.82,0.0,0.99234,1e-05,1.28361]
[1778305901241,38.09,80393.06,0.0,0.99233,1e-05,1.28462]
[1778305907283,38.09,80392.58,0.0,0.99233,1e-05,1.28525]
[1778305912318,38.09,80393.55,0.0,0.99233,1e-05,1.28397]
[1778305914330,38.09,80393.73,0.0,0.99234,1e-05,1.28373]
[1778305914560,38.09,80393.73,0.0,0.99234,1e-05,1.28373]
[1778305915025,38.09,80393.73,0.0,0.99234,1e-05,1.28373]
[1778305915063,38.09,80393.73,0.0,0.99234,1e-05,1.28373]
[1778305915339,38.09,80393.66,0.0,0.99234,1e-05,1.28382]
[1778305917353,38.09,80389.83,0.0,0.9923,1e-05,1.28891]
[1778305918360,38.09,80384.63,0.0,0.99225,1e-05,1.29586]
[1778305918416,38.09,80384.63,0.0,0.99225,1e-05,1.29586]
[1778305918561,38.09,80384.63,0.0,0.99225,1e-05,1.29586]
[1778305919053,38.09,80384.63,0.0,0.99225,1e-05,1.29586]
[1778305919314,38.09,80384.63,0.0,0.99225,1e-05,1.29586]
[1778305919367,38.09,80384.82,0.0,0.99225,1e-05,1.2956]
[1778305924402,38.09,80384.29,0.0,0.99225,1e-05,1.29631]
[1778305926812,38.09,80384.72,0.0,0.99225,1e-05,1.29574]
[1778305927064,38.09,80384.72,0.0,0.99225,1e-05,1.29574]
[1778305927164,38.09,80384.72,0.0,0.99225,1e-05,1.29574]
[1778305927399,38.09,80384.72,0.0,0.99225,1e-05,1.29574]
[1778305927561,38.09,80384.72,0.0,0.99225,1e-05,1.29574]
[1778305933465,38.09,80383.41,0.0,0.99224,1e-05,1.29749]
[1778305935821,38.09,80383.1,0.0,0.99224,1e-05,1.2979]
[1778305936071,38.09,80383.1,0.0,0.99224,1e-05,1.2979]
[1778305936171,38.09,80380.53,0.0,0.99221,1e-05,1.30135]
[1778305936671,38.09,80380.53,0.0,0.99221,1e-05,1.30135]
[1778305936819,38.09,80380.53,0.0,0.99221,1e-05,1.30135]
[1778305942528,38.09,80375.93,0.0,0.99217,1e-05,1.30754]
[1778305950584,38.09,80376.54,0.0,0.99218,1e-05,1.30672]
[1778305952544,38.09,80377.89,0.0,0.9922,1e-05,1.30343]
[1778305952561,38.09,80377.89,0.0,0.9922,1e-05,1.30343]
[1778305953333,38.09,80377.89,0.0,0.9922,1e-05,1.30343]
[1778305952597,38.09,80377.89,0.0,0.9922,1e-05,1.30343]
[1778305953563,38.09,80377.89,0.0,0.9922,1e-05,1.30343]
[1778305958640,38.09,80379.47,0.0,0.99221,1e-05,1.30131]
[1778305971731,38.09,80379.54,0.0,0.99221,1e-05,1.30121]
[1778305973587,38.09,80379.54,0.0,0.99221,1e-05,1.30121]
[1778305973812,38.09,80379.54,0.0,0.99221,1e-05,1.30121]
[1778305974318,38.09,80379.54,0.0,0.99221,1e-05,1.30121]
[1778305974410,38.09,80379.47,0.0,0.99221,1e-05,1.30131]
[1778305974563,38.09,80379.47,0.0,0.99221,1e-05,1.30131]
[1778305980794,38.09,80377.49,0.0,0.9922,1e-05,1.30397]
[1778305984290,38.09,80377.16,0.0,0.99219,1e-05,1.30441]
[1778305984318,38.09,80377.16,0.0,0.99219,1e-05,1.30441]
[1778305987224,38.09,80376.99,0.0,0.99219,1e-05,1.30464]
[1778305987311,38.09,80376.99,0.0,0.99219,1e-05,1.30464]
[1778305987412,38.09,80377.22,0.0,0.99219,1e-05,1.30433]
[1778305996907,38.09,80376.33,0.0,0.99218,1e-05,1.30553]
[1778305999196,38.09,80377.13,0.0,0.99219,1e-05,1.30445]
[1778305999312,38.09,80377.13,0.0,0.99219,1e-05,1.30445]
[1778306007987,38.09,80377.12,0.0,0.99219,1e-05,1.30447]
[1778306014146,38.09,80377.05,0.0,0.99219,1e-05,1.30456]
[1778306014311,38.09,80377.05,0.0,0.99219,1e-05,1.30456]
[1778306014412,38.09,80377.05,0.0,0.9922,1e-05,1.30309]
[1778306015044,38.09,80377.05,0.0,0.9922,1e-05,1.30309]
[1778306015067,38.09,80377.05,0.0,0.9922,1e-05,1.30309]
[1778306020072,38.09,80376.9,0.0,0.9922,1e-05,1.30329]
[1778306023179,38.09,80377.24,0.0,0.9922,1e-05,1.30284]
[1778306023311,38.09,80377.24,0.0,0.9922,1e-05,1.30284]
[1778306023386,38.09,80377.68,0.0,0.99221,1e-05,1.30225]
[1778306024359,38.09,80377.68,0.0,0.99221,1e-05,1.30225]
[1778306024563,38.09,80378.2,0.0,0.99221,1e-05,1.30155]
[1778306030092,38.09,80379.43,0.0,0.99222,1e-05,1.29989]
[1778306030312,38.09,80379.43,0.0,0.99222,1e-05,1.29989]
[1778306030413,38.09,80380.38,0.0,0.99223,1e-05,1.29862]
[1778306031159,38.09,80380.38,0.0,0.99223,1e-05,1.29862]
[1778306031312,38.09,80380.38,0.0,0.99223,1e-05,1.29862]
[1778306037197,38.09,80382.3,0.0,0.99225,1e-05,1.29605]
[1778306038519,38.09,80379.63,0.0,0.99222,1e-05,1.29963]
[1778306038560,38.09,80379.63,0.0,0.99222,1e-05,1.29963]
[1778306039211,38.09,80378.94,0.0,0.99222,1e-05,1.30055]
[1778306039508,38.09,80378.94,0.0,0.99222,1e-05,1.30055]
[1778306039565,38.09,80378.94,0.0,0.99222,1e-05,1.30055]
[1778306044835,38.09,80376.48,0.0,0.99219,1e-05,1.30386]
[1778306045075,38.09,80376.48,0.0,0.99219,1e-05,1.30386]
[1778306045253,38.09,80375.26,0.0,0.99218,1e-05,1.3055]
[1778306045968,38.09,80375.26,0.0,0.99218,1e-05,1.3055]
[1778306046062,38.09,80375.26,0.0,0.99218,1e-05,1.3055]
[1778306051295,38.09,80376.34,0.0,0.99219,1e-05,1.30405]
[1778306053911,38.09,80377.11,0.0,0.9922,1e-05,1.30301]
[1778306054063,38.09,80377.11,0.0,0.9922,1e-05,1.30301]
[1778306054316,38.09,80376.82,0.0,0.9922,1e-05,1.3034]
[1778306055045,38.09,80376.82,0.0,0.9922,1e-05,1.3034]
[1778306055066,38.09,80376.82,0.0,0.9922,1e-05,1.3034]
[1778306060170,38.09,80375.13,0.0,0.99218,1e-05,1.30568]
[1778306060309,38.09,80375.13,0.0,0.99218,1e-05,1.30568]
[1778306060358,38.09,80375.59,0.0,0.99219,1e-05,1.30506]
[1778306060990,38.09,80375.59,0.0,0.99219,1e-05,1.30506]
[1778306061061,38.09,80375.59,0.0,0.99219,1e-05,1.30506]
[1778306067407,38.09,80375.08,0.0,0.99218,1e-05,1.30574]
[1778306068700,38.09,80375.11,0.0,0.99218,1e-05,1.3057]
[1778306068810,38.09,80375.11,0.0,0.99218,1e-05,1.3057]
[1778306069421,38.09,80375.33,0.0,0.99218,1e-05,1.30541]
[1778306069953,38.09,80375.33,0.0,0.99218,1e-05,1.30541]
[1778306070070,38.09,80375.33,0.0,0.99218,1e-05,1.30541]
[1778306075463,38.09,80374.0,0.0,0.99218,1e-05,1.30573]
[1778306076180,38.09,80374.0,0.0,0.99218,1e-05,1.30573]
[1778306076309,38.09,80374.0,0.0,0.99218,1e-05,1.30573]
[1778306076470,38.09,80375.03,0.0,0.99219,1e-05,1.30434]
[1778306077223,38.09,80375.03,0.0,0.99219,1e-05,1.30434]
[1778306077311,38.09,80375.03,0.0,0.99219,1e-05,1.30434]
[1778306082514,38.09,80374.81,0.0,0.99219,1e-05,1.30464]
[1778306087709,38.09,80374.57,0.0,0.99219,1e-05,1.30496]
[1778306087816,38.09,80374.57,0.0,0.99219,1e-05,1.30496]
[1778306087917,38.09,80374.57,0.0,0.99219,1e-05,1.30496]
[1778306089298,38.09,80374.57,0.0,0.99219,1e-05,1.30496]
[1778306089311,38.09,80374.57,0.0,0.99219,1e-05,1.30496]
[1778306093590,38.09,80377.04,0.0,0.99221,1e-05,1.30164]
[1778306095983,38.09,80377.34,0.0,0.99221,1e-05,1.30123]
[1778306096070,38.09,80377.34,0.0,0.99221,1e-05,1.30123]
[1778306096084,38.09,80377.82,0.0,0.99222,1e-05,1.30059]
[1778306097060,38.09,80377.82,0.0,0.99222,1e-05,1.30059]
[1778306097314,38.09,80377.82,0.0,0.99222,1e-05,1.30059]
[1778306102910,38.09,80378.67,0.0,0.99222,1e-05,1.29945]
[1778306103058,38.09,80378.67,0.0,0.99222,1e-05,1.29945]
[1778306103159,38.09,80378.86,0.0,0.99222,1e-05,1.29919]
[1778306103661,38.09,80382.3,0.0,0.99226,1e-05,1.29459]
[1778306104663,38.09,80382.3,0.0,0.99226,1e-05,1.29459]
[1778306104813,38.09,80382.3,0.0,0.99226,1e-05,1.29459]
[1778306110710,38.09,80382.83,0.0,0.99226,1e-05,1.29388]
[1778306115745,38.09,80384.33,0.0,0.99228,1e-05,1.29187]
[1778306126007,38.09,80384.52,0.0,0.99228,1e-05,1.29162]
[1778306126059,38.09,80384.52,0.0,0.99228,1e-05,1.29162]
[1778306126209,38.09,80386.67,0.0,0.9923,1e-05,1.28875]
[1778306127880,38.09,80388.13,0.0,0.99231,1e-05,1.28681]
[1778306128064,38.09,80388.13,0.0,0.99231,1e-05,1.28681]
[1778306130721,38.09,80389.08,0.0,0.99232,1e-05,1.28554]
[1778306131480,38.09,80389.08,0.0,0.99232,1e-05,1.28554]
[1778306131569,38.09,80389.08,0.0,0.99232,1e-05,1.28554]
[1778306131857,38.09,80393.54,0.0,0.99237,1e-05,1.27817]
[1778306134058,38.09,80393.79,0.0,0.99237,1e-05,1.27784]
[1778306134160,38.09,80393.79,0.0,0.99237,1e-05,1.27784]
[1778306139913,38.09,80394.58,0.0,0.99238,1e-05,1.2768]
[1778306141875,38.09,80395.25,0.0,0.99238,1e-05,1.27591]
[1778306142065,38.09,80395.25,0.0,0.99238,1e-05,1.27591]
[1778306152000,38.09,80395.84,0.0,0.99239,1e-05,1.27513]
[1778306157035,38.09,80396.36,0.0,0.99239,1e-05,1.27445]
[1778306158386,38.09,80398.47,0.0,0.99241,1e-05,1.27166]
[1778306160938,38.09,80398.54,0.0,0.99241,1e-05,1.27157]
[1778306161063,38.09,80398.54,0.0,0.99241,1e-05,1.27157]
[1778306162063,38.09,80398.58,0.0,0.99241,1e-05,1.27152]
[1778306162070,38.09,80399.71,0.0,0.99242,1e-05,1.27003]
[1778306167105,38.09,80402.52,0.0,0.99245,1e-05,1.26633]
[1778306174154,38.09,80403.17,0.0,0.99245,1e-05,1.26548]
[1778306179087,38.09,80401.74,0.0,0.99244,1e-05,1.26736]
[1778306179311,38.09,80401.74,0.0,0.99244,1e-05,1.26736]
[1778306181203,38.09,80394.8,0.0,0.99238,1e-05,1.27651]
[1778306186238,38.09,80394.03,0.0,0.99237,1e-05,1.27752]
[1778306191273,38.09,80393.24,0.0,0.99237,1e-05,1.27712]
[1778306197321,38.09,80393.07,0.0,0.99237,1e-05,1.27735]
[1778306203363,38.09,80392.41,0.0,0.99237,1e-05,1.27822]
[1778306204789,38.09,80392.13,0.0,0.99236,1e-05,1.27859]
[1778306204810,38.09,80392.13,0.0,0.99236,1e-05,1.27859]
[1778306206049,38.09,80392.14,0.0,0.99236,1e-05,1.27858]
[1778306206063,38.09,80392.14,0.0,0.99236,1e-05,1.27858]
[1778306206150,38.09,80392.14,0.0,0.99236,1e-05,1.27858]
[1778306211419,38.09,80392.5,0.0,0.99237,1e-05,1.2781]
[1778306217461,38.09,80392.43,0.0,0.99237,1e-05,1.27819]
[1778306222496,38.09,80392.39,0.0,0.99237,1e-05,1.27825]
[1778306227531,38.09,80391.65,0.0,0.99236,1e-05,1.27923]
[1778306233573,38.09,80391.68,0.0,0.99236,1e-05,1.27919]
[1778306238608,38.09,80392.32,0.0,0.99237,1e-05,1.27834]
[1778306239023,38.09,80392.32,0.0,0.99237,1e-05,1.27834]
[1778306239077,38.09,80392.32,0.0,0.99237,1e-05,1.27834]
[1778306244650,38.09,80392.67,0.0,0.99237,1e-05,1.27787]
[1778306246646,38.09,80393.26,0.0,0.99237,1e-05,1.27709]
[1778306246810,38.09,80393.04,0.0,0.99237,1e-05,1.27738]
[1778306248044,38.09,80393.04,0.0,0.99237,1e-05,1.27738]
[1778306248061,38.09,80393.04,0.0,0.99237,1e-05,1.27738]
[1778306249685,38.09,80392.66,0.0,0.99237,1e-05,1.27789]
[1778306253698,38.09,80392.53,0.0,0.99238,1e-05,1.27661]
[1778306253812,38.09,80392.53,0.0,0.99238,1e-05,1.27661]
[1778306259755,38.09,80391.46,0.0,0.99237,1e-05,1.27803]
[1778306265373,38.09,80390.22,0.0,0.99235,1e-05,1.27967]
[1778306265561,38.09,80390.22,0.0,0.99235,1e-05,1.27967]
[1778306266580,38.09,80390.1,0.0,0.99235,1e-05,1.27976]
[1778306266626,38.09,80390.26,0.0,0.99236,1e-05,1.27947]
[1778306266816,38.09,80390.26,0.0,0.99236,1e-05,1.27947]
[1778306272846,38.09,80390.2,0.0,0.99236,1e-05,1.27913]
[1778306278609,38.09,80390.07,0.0,0.99236,1e-05,1.27903]
[1778306278809,38.08,80390.07,0.0,0.99236,1e-05,1.27889]
[1778306283923,38.08,80390.17,0.0,0.99236,1e-05,1.27835]
[1778306288958,38.08,80390.45,0.0,0.99237,1e-05,1.27765]
[1778306293993,38.08,80390.55,0.0,0.99237,1e-05,1.27719]
[1778306296014,38.08,80390.53,0.0,0.99237,1e-05,1.27716]
[1778306296059,38.08,80390.53,0.0,0.99237,1e-05,1.27716]
[1778306297266,38.08,80390.48,0.0,0.99237,1e-05,1.27716]
[1778306297313,38.08,80390.48,0.0,0.99237,1e-05,1.27716]
[1778306297368,38.08,80390.32,0.0,0.99237,1e-05,1.27731]
[1778306307084,38.08,80390.45,0.0,0.99238,1e-05,1.2765]
[1778306315140,38.07,80390.34,0.0,0.99239,1e-05,1.27472]
[1778306321182,38.07,80390.26,0.0,0.99239,1e-05,1.27448]
[1778306326217,38.07,80390.17,0.0,0.99239,1e-05,1.27431]
[1778306337294,38.07,80390.05,0.0,0.99239,1e-05,1.27385]
[1778306342329,38.06,80390.14,0.0,0.9924,1e-05,1.27345]
[1778306347718,38.06,80387.99,0.0,0.99238,1e-05,1.27608]
[1778306347809,38.06,80384.81,0.0,0.99235,1e-05,1.28023]
[1778306350322,38.06,80378.96,0.0,0.9923,1e-05,1.28787]
[1778306350563,38.06,80378.96,0.0,0.9923,1e-05,1.28787]
[1778306350660,38.06,80378.65,0.0,0.99229,1e-05,1.28821]
[1778306353130,38.06,80377.95,0.0,0.99229,1e-05,1.28898]
[1778306353312,38.06,80377.95,0.0,0.99229,1e-05,1.28898]
[1778306359239,38.06,80377.75,0.0,0.99229,1e-05,1.28883]
[1778306359315,38.06,80377.75,0.0,0.99229,1e-05,1.28883]
[1778306359340,38.06,80377.75,0.0,0.99229,1e-05,1.28866]
[1778306363141,38.06,80377.79,0.0,0.99229,1e-05,1.28837]
[1778306363309,38.06,80377.79,0.0,0.99229,1e-05,1.28837]
[1778306368511,38.06,80377.88,0.0,0.9923,1e-05,1.28792]
[1778306371045,38.05,80378.51,0.0,0.9923,1e-05,1.28692]
[1778306371059,38.05,80378.51,0.0,0.9923,1e-05,1.28692]
[1778306372571,38.05,80378.7,0.0,0.99231,1e-05,1.28513]
[1778306372811,38.05,80378.7,0.0,0.99231,1e-05,1.28513]
[1778306372661,38.05,80378.66,0.0,0.99231,1e-05,1.28519]
[1778306378581,38.05,80378.54,0.0,0.99231,1e-05,1.28535]
[1778306383616,38.05,80377.07,0.0,0.9923,1e-05,1.28731]
[1778306388189,38.05,80375.72,0.0,0.99229,1e-05,1.28911]
[1778306388312,38.05,80375.72,0.0,0.99229,1e-05,1.28911]
[1778306393686,38.05,80375.64,0.0,0.99229,1e-05,1.28922]
[1778306398721,38.05,80374.95,0.0,0.99228,1e-05,1.29014]
[1778306403806,38.05,80374.85,0.0,0.99228,1e-05,1.29027]
[1778306404060,38.05,80374.8,0.0,0.99228,1e-05,1.29034]
[1778306405567,38.05,80374.39,0.0,0.99227,1e-05,1.29089]
[1778306405812,38.05,80374.39,0.0,0.99227,1e-05,1.29089]
[1778306405770,38.05,80374.25,0.0,0.99227,1e-05,1.29107]
[1778306410806,38.05,80375.59,0.0,0.99228,1e-05,1.28928]
[1778306413562,38.05,80375.77,0.0,0.99229,1e-05,1.28904]
[1778306413808,38.05,80375.77,0.0,0.99229,1e-05,1.28904]
[1778306419870,38.05,80376.18,0.0,0.99229,1e-05,1.28849]
[1778306424291,38.05,80376.18,0.0,0.99229,1e-05,1.28849]
[1778306424309,38.05,80376.18,0.0,0.99229,1e-05,1.28849]
[1778306424392,38.05,80380.11,0.0,0.99233,1e-05,1.28326]
[1778306426368,38.05,80381.3,0.0,0.99234,1e-05,1.28168]
[1778306426564,38.05,80381.3,0.0,0.99234,1e-05,1.28168]
[1778306426662,38.05,80381.66,0.0,0.99234,1e-05,1.2812]
[1778306429101,38.05,80379.51,0.0,0.99232,1e-05,1.28406]
[1778306429309,38.05,80379.51,0.0,0.99232,1e-05,1.28406]
[1778306434975,38.05,80377.46,0.0,0.99231,1e-05,1.28533]
[1778306446797,38.05,80377.42,0.0,0.99231,1e-05,1.28538]
[1778306446809,38.05,80377.42,0.0,0.99231,1e-05,1.28538]
[1778306448764,38.05,80377.51,0.0,0.99231,1e-05,1.28526]
[1778306448812,38.05,80377.51,0.0,0.99231,1e-05,1.28526]
[1778306448865,38.05,80377.51,0.0,0.99231,1e-05,1.28526]
[1778306454133,38.05,80377.42,0.0,0.99231,1e-05,1.28538]
[1778306455988,38.05,80377.36,0.0,0.99231,1e-05,1.28546]
[1778306456063,38.05,80377.36,0.0,0.99231,1e-05,1.28546]
[1778306462191,38.05,80375.14,0.0,0.99229,1e-05,1.28842]
[1778306465136,38.05,80375.14,0.0,0.99229,1e-05,1.28842]
[1778306466219,38.05,80381.52,0.0,0.99235,1e-05,1.27993]
[1778306467332,38.05,80381.52,0.0,0.99235,1e-05,1.27993]
[1778306467562,38.05,80381.52,0.0,0.99235,1e-05,1.27993]
[1778306467645,38.05,80381.67,0.0,0.99235,1e-05,1.27973]
[1778306479310,38.05,80382.24,0.0,0.99236,1e-05,1.27863]
[1778306487366,38.05,80382.27,0.0,0.99236,1e-05,1.27799]
[1778306492401,38.05,80382.68,0.0,0.99238,1e-05,1.27561]
[1778306499450,38.04,80382.51,0.0,0.99238,1e-05,1.2753]
[1778306505492,38.04,80382.4,0.0,0.99238,1e-05,1.27498]
[1778306519590,38.04,80382.44,0.0,0.99239,1e-05,1.27383]
[1778306524627,38.03,80383.71,0.0,0.9924,1e-05,1.27176]
[1778306527648,38.03,80389.51,0.0,0.99246,1e-05,1.26389]
[1778306533692,38.03,80391.54,0.0,0.99248,1e-05,1.26085]
[1778306538727,38.03,80391.84,0.0,0.99248,1e-05,1.2602]
[1778306539734,38.03,80386.13,0.0,0.99243,1e-05,1.26765]
[1778306545776,38.03,80385.75,0.0,0.99243,1e-05,1.26774]
[1778306550814,38.03,80386.02,0.0,0.99243,1e-05,1.26705]
[1778306555849,38.02,80386.07,0.0,0.99244,1e-05,1.26524]
[1778306560884,38.02,80388.47,0.0,0.99247,1e-05,1.26181]
[1778306566926,38.02,80388.37,0.0,0.99247,1e-05,1.26164]
[1778306573975,38.02,80388.16,0.0,0.99247,1e-05,1.26156]
[1778306579010,38.02,80389.59,0.0,0.99248,1e-05,1.25945]
[1778306585054,38.02,80389.3,0.0,0.99248,1e-05,1.25956]
[1778306590089,38.02,80388.11,0.0,0.99247,1e-05,1.26089]
[1778306597138,38.02,80387.55,0.0,0.99247,1e-05,1.26148]
[1778306603502,38.02,80387.44,0.0,0.99247,1e-05,1.26163]
[1778306609222,38.01,80388.22,0.0,0.99248,1e-05,1.26051]
[1778306614257,38.01,80383.6,0.0,0.99244,1e-05,1.26501]
[1778306615264,38.01,80377.84,0.0,0.99239,1e-05,1.27251]
[1778306620299,38.01,80378.53,0.0,0.9924,1e-05,1.27126]
[1778306625334,38.01,80381.24,0.0,0.99243,1e-05,1.2674]
[1778306630369,38.01,80380.7,0.0,0.99243,1e-05,1.26784]
[1778306632383,38.01,80386.97,0.0,0.99248,1e-05,1.25949]
[1778306633390,38.01,80392.22,0.0,0.99253,1e-05,1.25258]
[1778306638425,38.01,80392.93,0.0,0.99254,1e-05,1.25152]
[1778306644469,38.01,80395.51,0.0,0.99256,1e-05,1.248]
[1778306648676,38.01,80396.97,0.0,0.99257,1e-05,1.24604]
[1778306649068,38.01,80396.97,0.0,0.99257,1e-05,1.24604]
[1778306649077,38.01,80400.84,0.0,0.99261,1e-05,1.241]
[1778306656553,38.01,80404.13,0.0,0.99264,1e-05,1.2367]
[1778306659962,38.01,80405.39,0.0,0.99265,1e-05,1.23507]
[1778306660063,38.01,80405.39,0.0,0.99265,1e-05,1.23507]
[1778306660064,38.01,80406.49,0.0,0.99266,1e-05,1.23365]
[1778306666623,38.01,80407.59,0.0,0.99267,1e-05,1.23224]
[1778306670063,38.01,80407.62,0.0,0.99267,1e-05,1.23221]
[1778306671770,38.01,80407.93,0.0,0.99267,1e-05,1.23181]
[1778306671813,38.01,80407.93,0.0,0.99267,1e-05,1.23181]
[1778306671871,38.01,80407.61,0.0,0.99268,1e-05,1.23081]
[1778306677700,38.01,80407.75,0.0,0.99268,1e-05,1.23064]
[1778306682735,38.01,80407.22,0.0,0.99267,1e-05,1.23133]
[1778306686769,38.01,80405.87,0.0,0.99266,1e-05,1.23306]
[1778306686808,38.01,80405.87,0.0,0.99266,1e-05,1.23306]
[1778306686870,38.01,80402.36,0.0,0.99263,1e-05,1.23759]
[1778306692805,38.01,80403.95,0.0,0.99265,1e-05,1.23547]
[1778306697840,38.01,80405.27,0.0,0.99266,1e-05,1.23373]
[1778306702875,38.01,80405.22,0.0,0.99266,1e-05,1.23376]
[1778306705855,38.01,80404.64,0.0,0.99265,1e-05,1.23449]
[1778306706068,38.01,80404.64,0.0,0.99265,1e-05,1.23449]
[1778306706118,38.01,80404.76,0.0,0.99265,1e-05,1.23432]
[1778306706391,38.01,80404.76,0.0,0.99265,1e-05,1.23432]
[1778306706562,38.01,80404.76,0.0,0.99265,1e-05,1.23432]
[1778306712946,38.01,80404.76,0.0,0.99265,1e-05,1.23425]
[1778306717981,38.0,80405.33,0.0,0.99266,1e-05,1.23347]
[1778306723016,38.0,80405.64,0.0,0.99266,1e-05,1.23302]
[1778306728051,38.0,80408.71,0.0,0.99269,1e-05,1.22903]
[1778306729982,38.0,80410.5,0.0,0.9927,1e-05,1.22673]
[1778306730064,38.0,80410.5,0.0,0.9927,1e-05,1.22673]
[1778306730163,38.0,80410.94,0.0,0.99271,1e-05,1.22617]
[1778306730752,38.0,80410.94,0.0,0.99271,1e-05,1.22617]
[1778306730812,38.0,80410.94,0.0,0.99271,1e-05,1.22617]
[1778306735625,38.0,80416.37,0.0,0.99276,1e-05,1.21787]
[1778306735812,38.0,80416.37,0.0,0.99276,1e-05,1.21787]
[1778306735896,38.0,80416.37,0.0,0.99276,1e-05,1.21787]
[1778306736061,38.0,80416.37,0.0,0.99276,1e-05,1.21787]
[1778306736107,38.0,80416.34,0.0,0.99276,1e-05,1.21793]
[1778306741201,38.01,80416.62,0.0,0.99277,1e-05,1.21762]
[1778306744565,38.01,80419.32,0.0,0.99279,1e-05,1.21428]
[1778306744814,38.01,80419.32,0.0,0.99279,1e-05,1.21428]
[1778306745212,38.01,80419.32,0.0,0.99279,1e-05,1.21428]
[1778306745170,38.01,80419.69,0.0,0.99279,1e-05,1.21383]
[1778306745311,38.01,80419.69,0.0,0.99279,1e-05,1.21383]
[1778306751212,38.01,80420.62,0.0,0.9928,1e-05,1.21282]
[1778306756247,38.01,80421.02,0.0,0.9928,1e-05,1.21247]
[1778306759639,38.01,80419.87,0.0,0.99279,1e-05,1.214]
[1778306759814,38.01,80419.87,0.0,0.99279,1e-05,1.214]
[1778306759844,38.01,80419.95,0.0,0.99279,1e-05,1.21396]
[1778306760378,38.01,80419.95,0.0,0.99279,1e-05,1.21396]
[1778306760562,38.01,80419.95,0.0,0.99279,1e-05,1.21396]
[1778306766317,38.01,80421.03,0.0,0.9928,1e-05,1.21281]
[1778306767470,38.01,80421.03,0.0,0.9928,1e-05,1.21281]
[1778306767564,38.01,80421.03,0.0,0.9928,1e-05,1.21281]
[1778306768172,38.01,80421.03,0.0,0.9928,1e-05,1.21281]
[1778306767569,38.01,80421.06,0.0,0.9928,1e-05,1.21285]
[1778306768310,38.01,80421.06,0.0,0.9928,1e-05,1.21285]
[1778306774373,38.01,80417.88,0.0,0.99277,1e-05,1.21711]
[1778306778458,38.01,80417.24,0.0,0.99276,1e-05,1.21803]
[1778306778562,38.01,80417.24,0.0,0.99276,1e-05,1.21803]
[1778306779251,38.01,80417.24,0.0,0.99276,1e-05,1.21803]
[1778306779259,38.01,80417.24,0.0,0.99276,1e-05,1.21809]
[1778306779314,38.01,80417.24,0.0,0.99276,1e-05,1.21809]
[1778306785450,38.01,80418.48,0.0,0.99277,1e-05,1.21675]
[1778306787464,38.01,80422.38,0.0,0.9928,1e-05,1.21186]
[1778306788519,38.01,80422.38,0.0,0.9928,1e-05,1.21186]
[1778306788563,38.01,80422.38,0.0,0.9928,1e-05,1.21186]
[1778306788620,38.01,80422.17,0.0,0.9928,1e-05,1.21217]
[1778306789366,38.01,80422.17,0.0,0.9928,1e-05,1.21217]
[1778306789564,38.01,80422.17,0.0,0.9928,1e-05,1.21217]
[1778306795520,38.02,80422.3,0.0,0.99281,1e-05,1.21089]
[1778306796810,38.02,80422.3,0.0,0.99281,1e-05,1.21089]
[1778306797064,38.02,80422.3,0.0,0.99281,1e-05,1.21089]
[1778306797105,38.02,80421.23,0.0,0.9928,1e-05,1.2123]
[1778306797576,38.02,80421.23,0.0,0.9928,1e-05,1.2123]
[1778306797810,38.02,80421.23,0.0,0.9928,1e-05,1.2123]
[1778306803577,38.02,80420.65,0.0,0.99279,1e-05,1.2133]
[1778306805659,38.02,80421.6,0.0,0.9928,1e-05,1.21213]
[1778306805817,38.02,80421.6,0.0,0.9928,1e-05,1.21213]
[1778306805915,38.02,80421.69,0.0,0.9928,1e-05,1.21205]
[1778306806428,38.02,80421.69,0.0,0.9928,1e-05,1.21205]
[1778306806564,38.02,80421.69,0.0,0.9928,1e-05,1.21205]
[1778306814657,38.02,80421.73,0.0,0.9928,1e-05,1.21229]
[1778306819692,38.02,80421.42,0.0,0.9928,1e-05,1.21285]
[1778306830466,38.02,80420.98,0.0,0.99279,1e-05,1.21354]
[1778306830559,38.02,80420.98,0.0,0.99279,1e-05,1.21354]
[1778306831188,38.02,80420.98,0.0,0.99279,1e-05,1.21354]
[1778306831315,38.02,80420.98,0.0,0.99279,1e-05,1.21354]
[1778306831203,38.02,80420.98,0.0,0.99279,1e-05,1.21377]
[1778306837815,38.02,80420.82,0.0,0.99279,1e-05,1.21414]
[1778306838067,38.02,80420.82,0.0,0.99279,1e-05,1.21414]
[1778306842733,38.02,80419.9,0.0,0.99278,1e-05,1.21551]
[1778306842811,38.02,80419.9,0.0,0.99278,1e-05,1.21551]
[1778306842856,38.02,80416.15,0.0,0.99275,1e-05,1.22033]
[1778306845080,38.02,80415.99,0.0,0.99274,1e-05,1.22056]
[1778306845312,38.02,80415.99,0.0,0.99274,1e-05,1.22056]
[1778306847891,38.02,80411.22,0.0,0.9927,1e-05,1.22675]
[1778306851919,38.02,80408.19,0.0,0.99268,1e-05,1.22928]
[1778306853114,38.02,80408.19,0.0,0.99268,1e-05,1.22928]
[1778306853311,38.02,80408.19,0.0,0.99268,1e-05,1.22928]
[1778306853263,38.02,80404.15,0.0,0.99265,1e-05,1.2345]
[1778306854122,38.02,80404.15,0.0,0.99265,1e-05,1.2345]
[1778306854318,38.02,80404.15,0.0,0.99265,1e-05,1.2345]
[1778306854123,38.02,80404.64,0.0,0.99265,1e-05,1.23387]
[1778306859977,38.02,80403.6,0.0,0.99264,1e-05,1.23525]
[1778306867026,38.03,80404.32,0.0,0.99265,1e-05,1.23439]
[1778306875083,38.03,80405.27,0.0,0.99266,1e-05,1.23328]
[1778306878697,38.03,80407.43,0.0,0.99267,1e-05,1.23056]
[1778306878811,38.03,80407.43,0.0,0.99267,1e-05,1.23056]
[1778306879111,38.03,80414.39,0.0,0.99274,1e-05,1.22166]
[1778306880433,38.03,80414.06,0.0,0.99273,1e-05,1.22212]
[1778306880561,38.03,80414.06,0.0,0.99273,1e-05,1.22212]
[1778306887167,38.03,80415.88,0.0,0.99275,1e-05,1.22007]
[1778306892202,38.03,80416.3,0.0,0.99275,1e-05,1.21973]
[1778306894155,38.03,80415.67,0.0,0.99274,1e-05,1.22057]
[1778306894311,38.03,80415.67,0.0,0.99274,1e-05,1.22057]
[1778306894319,38.03,80416.88,0.0,0.99275,1e-05,1.21906]
[1778306895190,38.03,80416.88,0.0,0.99275,1e-05,1.21906]
[1778306895312,38.03,80416.88,0.0,0.99275,1e-05,1.21906]
[1778306903803,38.03,80419.69,0.0,0.99278,1e-05,1.21582]
[1778306904060,38.03,80419.69,0.0,0.99278,1e-05,1.21582]
[1778306904288,38.03,80421.32,0.0,0.99279,1e-05,1.21378]
[1778306904731,38.03,80421.32,0.0,0.99279,1e-05,1.21378]
[1778306904811,38.03,80421.32,0.0,0.99279,1e-05,1.21378]
[1778306909324,38.03,80425.09,0.0,0.99282,1e-05,1.20922]
[1778306909829,38.03,80425.09,0.0,0.99282,1e-05,1.20922]
[1778306910071,38.03,80425.09,0.0,0.99282,1e-05,1.20922]
[1778306910117,38.03,80425.09,0.0,0.99282,1e-05,1.20922]
[1778306910310,38.03,80425.09,0.0,0.99282,1e-05,1.20922]
[1778306910330,38.03,80427.29,0.0,0.99284,1e-05,1.20648]
[1778306915365,38.03,80427.16,0.0,0.99284,1e-05,1.20551]
[1778306917540,38.03,80426.29,0.0,0.99284,1e-05,1.20671]
[1778306917564,38.03,80426.29,0.0,0.99284,1e-05,1.20671]
[1778306920400,38.04,80421.01,0.0,0.99279,1e-05,1.21355]
[1778306921928,38.04,80419.89,0.0,0.99278,1e-05,1.215]
[1778306922065,38.04,80419.89,0.0,0.99278,1e-05,1.215]
[1778306926432,38.04,80420.74,0.0,0.99279,1e-05,1.21402]
[1778306926572,38.04,80421.15,0.0,0.99279,1e-05,1.21353]
[1778306926673,38.04,80421.15,0.0,0.99279,1e-05,1.2136]
[1778306929177,38.04,80422.76,0.0,0.9928,1e-05,1.21155]
[1778306929311,38.04,80422.76,0.0,0.9928,1e-05,1.21155]
[1778306933772,38.04,80426.59,0.0,0.99283,1e-05,1.20689]
[1778306933815,38.04,80426.59,0.0,0.99283,1e-05,1.20689]
[1778306934245,38.04,80426.59,0.0,0.99283,1e-05,1.20689]
[1778306934309,38.04,80426.59,0.0,0.99283,1e-05,1.20689]
[1778306934346,38.04,80428.75,0.0,0.99285,1e-05,1.20425]
[1778306938526,38.04,80424.4,0.0,0.99281,1e-05,1.20995]
[1778306939819,38.04,80424.4,0.0,0.99281,1e-05,1.20995]
[1778306940067,38.04,80424.4,0.0,0.99281,1e-05,1.20995]
[1778306945575,38.04,80422.56,0.0,0.9928,1e-05,1.21253]
[1778306953631,38.04,80422.5,0.0,0.99279,1e-05,1.2129]
[1778306963701,38.04,80422.5,0.0,0.99279,1e-05,1.21323]
[1778306966732,38.04,80422.5,0.0,0.99279,1e-05,1.21323]
[1778306966810,38.04,80422.5,0.0,0.99279,1e-05,1.21323]
[1778306966911,38.04,80422.5,0.0,0.99279,1e-05,1.21333]
[1778306967699,38.04,80422.5,0.0,0.99279,1e-05,1.21333]
[1778306967810,38.04,80422.5,0.0,0.99279,1e-05,1.21333]
[1778306973771,38.05,80421.43,0.0,0.99279,1e-05,1.21352]
[1778306974524,38.05,80421.43,0.0,0.99279,1e-05,1.21352]
[1778306974559,38.05,80421.43,0.0,0.99279,1e-05,1.21352]
[1778306974778,38.05,80419.82,0.0,0.99277,1e-05,1.2156]
[1778306975750,38.05,80419.82,0.0,0.99277,1e-05,1.2156]
[1778306975812,38.05,80419.82,0.0,0.99277,1e-05,1.2156]
[1778306986864,38.05,80419.03,0.0,0.99276,1e-05,1.21694]
[1778306996934,38.05,80418.89,0.0,0.99276,1e-05,1.21743]
[1778307003983,38.05,80418.79,0.0,0.99276,1e-05,1.21778]
[1778307009018,38.05,80419.02,0.0,0.99276,1e-05,1.21765]
[1778307014053,38.05,80419.28,0.0,0.99276,1e-05,1.21748]
[1778307016421,38.05,80419.28,0.0,0.99276,1e-05,1.21748]
[1778307016453,38.05,80419.28,0.0,0.99276,1e-05,1.21754]
[1778307016560,38.05,80419.28,0.0,0.99276,1e-05,1.21754]
[1778307017074,38.05,80419.32,0.0,0.99276,1e-05,1.21753]
[1778307017628,38.05,80419.32,0.0,0.99276,1e-05,1.21753]
[1778307017817,38.05,80419.32,0.0,0.99276,1e-05,1.21753]
[1778307020095,38.05,80423.12,0.0,0.99279,1e-05,1.21279]
[1778307021102,38.05,80425.86,0.0,0.99282,1e-05,1.20936]
[1778307021963,38.05,80425.86,0.0,0.99282,1e-05,1.20936]
[1778307022059,38.05,80425.86,0.0,0.99282,1e-05,1.20936]
[1778307022380,38.05,80425.86,0.0,0.99282,1e-05,1.20936]
[1778307022410,38.05,80426.61,0.0,0.99282,1e-05,1.20846]
[1778307022564,38.05,80426.61,0.0,0.99282,1e-05,1.20846]
[1778307028151,38.06,80425.85,0.0,0.99281,1e-05,1.20971]
[1778307029214,38.06,80425.85,0.0,0.99281,1e-05,1.20971]
[1778307029312,38.06,80425.85,0.0,0.99281,1e-05,1.20971]
[1778307036208,38.06,80426.59,0.0,0.99283,1e-05,1.20774]
[1778307036574,38.06,80426.59,0.0,0.99283,1e-05,1.20774]
[1778307036811,38.06,80426.59,0.0,0.99283,1e-05,1.20774]
[1778307037215,38.06,80426.75,0.0,0.99283,1e-05,1.20759]
[1778307037668,38.06,80426.75,0.0,0.99283,1e-05,1.20759]
[1778307037810,38.06,80426.75,0.0,0.99283,1e-05,1.20759]
[1778307043257,38.06,80426.41,0.0,0.99282,1e-05,1.2083]
[1778307050311,38.06,80426.67,0.0,0.99282,1e-05,1.20828]
[1778307051590,38.06,80426.59,0.0,0.99282,1e-05,1.20842]
[1778307051810,38.06,80426.59,0.0,0.99282,1e-05,1.20842]
[1778307051911,38.06,80426.59,0.0,0.99282,1e-05,1.20847]
[1778307052763,38.06,80426.59,0.0,0.99282,1e-05,1.20847]
[1778307052814,38.06,80426.59,0.0,0.99282,1e-05,1.20847]
[1778307058367,38.06,80426.42,0.0,0.99282,1e-05,1.20894]
[1778307061393,38.06,80426.88,0.0,0.99282,1e-05,1.20844]
[1778307061561,38.06,80426.88,0.0,0.99282,1e-05,1.20844]
[1778307061536,38.06,80427.35,0.0,0.99283,1e-05,1.20789]
[1778307062395,38.06,80427.51,0.0,0.99283,1e-05,1.20773]
[1778307062781,38.06,80427.51,0.0,0.99283,1e-05,1.20773]
[1778307062811,38.06,80427.51,0.0,0.99283,1e-05,1.20773]
[1778307073472,38.07,80426.96,0.0,0.99282,1e-05,1.20887]
[1778307078507,38.07,80429.02,0.0,0.99284,1e-05,1.20647]
[1778307078794,38.07,80429.02,0.0,0.99284,1e-05,1.20647]
[1778307078812,38.07,80429.02,0.0,0.99284,1e-05,1.20647]
[1778307079514,38.07,80428.99,0.0,0.99283,1e-05,1.20655]
[1778307080216,38.07,80428.99,0.0,0.99283,1e-05,1.20655]
[1778307080314,38.07,80428.99,0.0,0.99283,1e-05,1.20655]
[1778307085556,38.07,80428.97,0.0,0.99283,1e-05,1.20684]
[1778307085773,38.07,80428.97,0.0,0.99283,1e-05,1.20684]
[1778307085809,38.07,80428.97,0.0,0.99283,1e-05,1.20684]
[1778307086284,38.07,80428.97,0.0,0.99283,1e-05,1.20684]
[1778307086321,38.07,80428.97,0.0,0.99283,1e-05,1.20684]
[1778307086324,38.07,80428.97,0.0,0.99283,1e-05,1.20688]
[1778307089432,38.07,80427.6,0.0,0.99282,1e-05,1.2087]
[1778307089486,38.07,80427.6,0.0,0.99282,1e-05,1.2087]
[1778307089584,38.07,80421.07,0.0,0.99276,1e-05,1.21703]
[1778307090591,38.07,80411.9,0.0,0.99268,1e-05,1.2288]
[1778307090964,38.07,80411.9,0.0,0.99268,1e-05,1.2288]
[1778307091061,38.07,80411.9,0.0,0.99268,1e-05,1.2288]
[1778307092605,38.07,80410.7,0.0,0.99268,1e-05,1.22895]
[1778307098136,38.07,80409.8,0.0,0.99267,1e-05,1.23012]
[1778307098309,38.07,80409.8,0.0,0.99267,1e-05,1.23012]
[1778307098366,38.07,80409.76,0.0,0.99267,1e-05,1.23018]
[1778307099863,38.07,80409.27,0.0,0.99267,1e-05,1.23081]
[1778307100060,38.07,80409.27,0.0,0.99267,1e-05,1.23081]
[1778307101668,38.07,80403.72,0.0,0.99262,1e-05,1.23799]
[1778307103067,38.07,80403.72,0.0,0.99262,1e-05,1.23799]
[1778307103308,38.07,80403.72,0.0,0.99262,1e-05,1.23799]
[1778307103409,38.07,80401.77,0.0,0.9926,1e-05,1.24052]
[1778307107710,38.07,80399.01,0.0,0.99258,1e-05,1.24405]
[1778307108692,38.07,80399.01,0.0,0.99258,1e-05,1.24405]
[1778307108810,38.07,80399.01,0.0,0.99258,1e-05,1.24405]
[1778307113752,38.07,80396.7,0.0,0.99256,1e-05,1.24695]
[1778307115961,38.07,80395.52,0.0,0.99255,1e-05,1.24847]
[1778307116064,38.07,80395.52,0.0,0.99255,1e-05,1.24847]
[1778307116556,38.07,80395.52,0.0,0.99255,1e-05,1.24847]
[1778307116163,38.07,80395.86,0.0,0.99255,1e-05,1.24798]
[1778307116814,38.07,80395.86,0.0,0.99255,1e-05,1.24798]
[1778307121808,38.07,80393.96,0.0,0.99253,1e-05,1.25033]
[1778307126494,38.07,80393.8,0.0,0.99253,1e-05,1.25047]
[1778307126560,38.07,80393.8,0.0,0.99253,1e-05,1.25047]
[1778307130058,38.07,80393.72,0.0,0.99253,1e-05,1.25051]
[1778307130159,38.07,80393.72,0.0,0.99253,1e-05,1.25047]
[1778307139934,38.07,80393.58,0.0,0.99253,1e-05,1.25052]
[1778307141585,38.07,80393.58,0.0,0.99253,1e-05,1.25052]
[1778307141810,38.07,80392.88,0.0,0.99253,1e-05,1.25144]
[1778307148998,38.07,80391.77,0.0,0.99252,1e-05,1.25289]
[1778307151012,38.07,80387.95,0.0,0.99249,1e-05,1.25644]
[1778307151832,38.07,80387.95,0.0,0.99249,1e-05,1.25644]
[1778307152060,38.07,80387.95,0.0,0.99249,1e-05,1.25644]
[1778307153221,38.07,80388.05,0.0,0.99249,1e-05,1.25631]
[1778307153311,38.07,80388.05,0.0,0.99249,1e-05,1.25631]
[1778307153396,38.07,80388.36,0.0,0.99249,1e-05,1.2559]
[1778307159068,38.07,80388.43,0.0,0.99249,1e-05,1.25581]
[1778307164103,38.07,80388.72,0.0,0.9925,1e-05,1.25543]
[1778307166321,38.07,80388.74,0.0,0.9925,1e-05,1.25539]
[1778307166562,38.07,80388.74,0.0,0.9925,1e-05,1.25539]
[1778307172159,38.07,80389.55,0.0,0.99251,1e-05,1.25427]
[1778307178201,38.07,80388.3,0.0,0.99249,1e-05,1.25579]
[1778307179210,38.07,80388.3,0.0,0.99249,1e-05,1.25579]
[1778307179311,38.07,80388.3,0.0,0.99249,1e-05,1.25579]
[1778307180570,38.07,80389.24,0.0,0.9925,1e-05,1.25454]
[1778307180615,38.07,80389.38,0.0,0.9925,1e-05,1.25434]
[1778307180809,38.07,80389.38,0.0,0.9925,1e-05,1.25434]
[1778307184433,38.07,80392.63,0.0,0.99253,1e-05,1.25006]
[1778307184561,38.07,80392.63,0.0,0.99253,1e-05,1.25006]
[1778307190285,38.06,80393.88,0.0,0.99255,1e-05,1.24837]
[1778307192165,38.06,80393.92,0.0,0.99255,1e-05,1.24831]
[1778307192311,38.06,80393.92,0.0,0.99255,1e-05,1.24831]
[1778307192766,38.06,80393.96,0.0,0.99255,1e-05,1.24825]
[1778307192819,38.06,80393.96,0.0,0.99255,1e-05,1.24825]
[1778307193306,38.06,80395.1,0.0,0.99256,1e-05,1.24677]
[1778307196675,38.06,80397.86,0.0,0.99258,1e-05,1.24318]
[1778307196810,38.06,80399.65,0.0,0.9926,1e-05,1.24086]
[1778307202165,38.06,80402.54,0.0,0.99262,1e-05,1.23712]
[1778307202312,38.06,80402.54,0.0,0.99262,1e-05,1.23712]
[1778307202404,38.06,80404.24,0.0,0.99264,1e-05,1.23493]
[1778307203316,38.06,80404.24,0.0,0.99264,1e-05,1.23493]
[1778307203563,38.06,80404.24,0.0,0.99264,1e-05,1.23493]
[1778307208339,38.06,80404.86,0.0,0.99264,1e-05,1.23413]
[1778307208559,38.06,80404.86,0.0,0.99264,1e-05,1.23413]
[1778307209848,38.06,80406.03,0.0,0.99265,1e-05,1.23262]
[1778307210064,38.06,80406.03,0.0,0.99265,1e-05,1.23262]
[1778307210461,38.06,80406.81,0.0,0.99266,1e-05,1.23162]
[1778307216503,38.06,80405.13,0.0,0.99265,1e-05,1.23236]
[1778307218315,38.06,80405.95,0.0,0.99266,1e-05,1.23131]
[1778307218558,38.06,80405.95,0.0,0.99266,1e-05,1.23131]
[1778307224559,38.06,80407.98,0.0,0.99268,1e-05,1.22869]
[1778307225787,38.06,80407.98,0.0,0.99268,1e-05,1.22869]
[1778307225810,38.06,80407.98,0.0,0.99268,1e-05,1.22869]
[1778307227425,38.06,80408.02,0.0,0.99268,1e-05,1.22864]
[1778307227562,38.06,80408.02,0.0,0.99268,1e-05,1.22864]
[1778307227634,38.06,80408.02,0.0,0.99268,1e-05,1.22864]
[1778307235636,38.06,80405.65,0.0,0.99266,1e-05,1.23169]
[1778307236991,38.06,80406.29,0.0,0.99266,1e-05,1.23087]
[1778307237077,38.06,80406.29,0.0,0.99266,1e-05,1.23087]
[1778307242685,38.06,80405.28,0.0,0.99266,1e-05,1.23217]
[1778307243507,38.06,80405.28,0.0,0.99266,1e-05,1.23217]
[1778307243558,38.06,80405.28,0.0,0.99266,1e-05,1.23217]
[1778307245973,38.06,80407.11,0.0,0.99267,1e-05,1.22981]
[1778307246066,38.06,80407.11,0.0,0.99267,1e-05,1.22981]
[1778307246497,38.06,80407.11,0.0,0.99267,1e-05,1.22981]
[1778307246560,38.06,80407.11,0.0,0.99267,1e-05,1.22981]
[1778307246713,38.06,80412.25,0.0,0.99272,1e-05,1.22322]
[1778307251748,38.06,80412.94,0.0,0.99272,1e-05,1.22234]
[1778307255321,38.06,80413.12,0.0,0.99272,1e-05,1.22211]
[1778307255563,38.06,80413.12,0.0,0.99272,1e-05,1.22211]
[1778307261495,38.06,80414.59,0.0,0.99274,1e-05,1.22023]
[1778307261560,38.06,80414.59,0.0,0.99274,1e-05,1.22023]
[1778307263408,38.08,80414.12,0.0,0.99272,1e-05,1.2231]
[1778307263559,38.08,80414.12,0.0,0.99272,1e-05,1.2231]
[1778307263588,38.09,80412.51,0.0,0.99269,1e-05,1.22743]
[1778307265883,38.09,80413.09,0.0,0.99269,1e-05,1.22783]
[1778307266058,38.09,80413.09,0.0,0.99269,1e-05,1.22783]
[1778307266853,38.11,80400.39,0.0,0.99256,1e-05,1.24651]
[1778307268930,38.11,80400.83,0.0,0.99255,1e-05,1.24709]
[1778307269063,38.11,80400.83,0.0,0.99255,1e-05,1.24709]
[1778307269265,38.12,80400.5,0.0,0.99254,1e-05,1.24982]
[1778307274909,38.15,80400.28,0.0,0.9925,1e-05,1.25442]
[1778307281310,38.18,80400.8,0.0,0.99248,1e-05,1.25836]
[1778307281958,38.2,80405.61,0.0,0.99249,1e-05,1.25669]
[1778307284062,38.2,80405.69,0.0,0.99249,1e-05,1.25658]
[1778307284075,38.2,80405.69,0.0,0.99249,1e-05,1.25658]
[1778307284312,38.2,80405.69,0.0,0.99249,1e-05,1.25658]
[1778307284410,38.21,80405.96,0.0,0.99248,1e-05,1.25854]
[1778307291021,38.26,80407.01,0.0,0.99243,1e-05,1.26524]
[1778307294042,38.27,80410.73,0.0,0.99244,1e-05,1.26384]
[1778307298607,38.27,80409.84,0.0,0.99243,1e-05,1.26482]
[1778307298813,38.27,80408.83,0.0,0.99242,1e-05,1.26608]
[1778307304112,38.27,80408.8,0.0,0.99243,1e-05,1.26575]
[1778307309147,38.27,80406.07,0.0,0.9924,1e-05,1.26903]
[1778307311161,38.27,80401.94,0.0,0.99237,1e-05,1.27433]
[1778307312023,38.27,80401.94,0.0,0.99237,1e-05,1.27433]
[1778307312058,38.27,80401.94,0.0,0.99237,1e-05,1.27433]
[1778307312735,38.27,80401.94,0.0,0.99237,1e-05,1.27433]
[1778307312810,38.27,80401.94,0.0,0.99237,1e-05,1.27433]
[1778307312168,38.27,80400.31,0.0,0.99235,1e-05,1.27641]
[1778307317203,38.3,80399.91,0.0,0.99231,1e-05,1.28275]
[1778307322238,38.33,80399.79,0.0,0.99227,1e-05,1.28874]
[1778307327274,38.36,80398.63,0.0,0.99222,1e-05,1.29613]
[1778307330894,38.38,80397.68,0.0,0.99219,1e-05,1.30092]
[1778307331060,38.38,80397.68,0.0,0.99219,1e-05,1.30092]
[1778307331437,38.38,80397.68,0.0,0.99219,1e-05,1.30092]
[1778307331559,38.38,80397.68,0.0,0.99219,1e-05,1.30092]
[1778307331661,38.38,80397.58,0.0,0.99219,1e-05,1.30075]
[1778307338350,38.42,80397.36,0.0,0.99213,1e-05,1.30926]
[1778307343389,38.45,80397.38,0.0,0.99209,1e-05,1.31513]
[1778307346489,38.45,80397.38,0.0,0.99209,1e-05,1.31513]
[1778307346561,38.45,80397.38,0.0,0.99209,1e-05,1.31513]
[1778307346660,38.47,80397.37,0.0,0.99207,1e-05,1.31766]
[1778307346990,38.47,80397.37,0.0,0.99207,1e-05,1.31766]
[1778307347062,38.47,80397.37,0.0,0.99207,1e-05,1.31766]
[1778307353459,38.48,80396.78,0.0,0.99205,1e-05,1.3206]
[1778307361516,38.48,80397.19,0.0,0.99205,1e-05,1.3202]
[1778307367557,38.48,80397.19,0.0,0.99205,1e-05,1.32067]
[1778307378634,38.49,80397.18,0.0,0.99204,1e-05,1.3224]
[1778307382183,38.49,80395.23,0.0,0.99202,1e-05,1.3255]
[1778307382313,38.49,80395.23,0.0,0.99202,1e-05,1.3255]
[1778307382664,38.49,80395.23,0.0,0.99202,1e-05,1.3255]
[1778307382811,38.49,80395.23,0.0,0.99202,1e-05,1.3255]
[1778307382760,38.49,80393.95,0.0,0.992,1e-05,1.32738]
[1778307388704,38.5,80393.1,0.0,0.99199,1e-05,1.3294]
[1778307393739,38.5,80392.84,0.0,0.99199,1e-05,1.32898]
[1778307398774,38.5,80392.35,0.0,0.99198,1e-05,1.32979]
[1778307407837,38.5,80392.49,0.0,0.99199,1e-05,1.3296]
[1778307413879,38.5,80392.41,0.0,0.99198,1e-05,1.32985]
[1778307419921,38.5,80390.41,0.0,0.99196,1e-05,1.33272]
[1778307421936,38.5,80383.72,0.0,0.9919,1e-05,1.34184]
[1778307423057,38.5,80383.72,0.0,0.9919,1e-05,1.34184]
[1778307423314,38.5,80383.72,0.0,0.9919,1e-05,1.34184]
[1778307423877,38.5,80383.72,0.0,0.9919,1e-05,1.34184]
[1778307423895,38.51,80382.67,0.0,0.99188,1e-05,1.34447]
[1778307424067,38.51,80382.67,0.0,0.99188,1e-05,1.34447]
[1778307426971,38.53,80371.05,0.0,0.99175,1e-05,1.36407]
[1778307429445,38.53,80371.05,0.0,0.99175,1e-05,1.36407]
[1778307429559,38.53,80371.05,0.0,0.99175,1e-05,1.36407]
[1778307429775,38.53,80370.93,0.0,0.99174,1e-05,1.36544]
[1778307430275,38.53,80370.93,0.0,0.99174,1e-05,1.36544]
[1778307430310,38.53,80370.93,0.0,0.99174,1e-05,1.36544]
[1778307436035,38.55,80371.05,0.0,0.99172,1e-05,1.368]
[1778307443084,38.59,80371.19,0.0,0.99166,1e-05,1.37626]
[1778307449126,38.62,80370.78,0.0,0.99162,1e-05,1.38294]
[1778307452506,38.62,80370.63,0.0,0.99162,1e-05,1.38169]
[1778307452560,38.62,80370.63,0.0,0.99162,1e-05,1.38169]
[1778307452602,38.62,80370.66,0.0,0.99162,1e-05,1.38174]
[1778307453126,38.62,80370.66,0.0,0.99162,1e-05,1.38174]
[1778307453310,38.62,80370.66,0.0,0.99162,1e-05,1.38174]
[1778307459196,38.62,80370.54,0.0,0.99162,1e-05,1.38222]
[1778307464231,38.62,80373.71,0.0,0.99165,1e-05,1.37802]
[1778307466391,38.62,80373.68,0.0,0.99165,1e-05,1.37812]
[1778307466561,38.62,80373.68,0.0,0.99165,1e-05,1.37812]
[1778307466662,38.62,80373.68,0.0,0.99165,1e-05,1.37817]
[1778307467034,38.62,80373.68,0.0,0.99165,1e-05,1.37817]
[1778307467072,38.62,80373.68,0.0,0.99165,1e-05,1.37817]
[1778307473294,38.62,80373.13,0.0,0.99164,1e-05,1.37927]
[1778307475473,38.63,80373.51,0.0,0.99164,1e-05,1.37879]
[1778307475564,38.63,80373.51,0.0,0.99164,1e-05,1.37879]
[1778307475629,38.63,80373.51,0.0,0.99164,1e-05,1.37883]
[1778307476016,38.63,80373.51,0.0,0.99164,1e-05,1.37883]
[1778307476061,38.63,80373.51,0.0,0.99164,1e-05,1.37883]
[1778307482359,38.63,80372.89,0.0,0.99164,1e-05,1.38002]
[1778307485036,38.63,80372.35,0.0,0.99163,1e-05,1.38086]
[1778307485082,38.63,80372.35,0.0,0.99163,1e-05,1.38086]
[1778307485533,38.63,80372.35,0.0,0.99163,1e-05,1.38086]
[1778307485565,38.63,80372.35,0.0,0.99163,1e-05,1.38086]
[1778307485614,38.63,80372.09,0.0,0.99163,1e-05,1.38126]
[1778307491303,38.63,80371.17,0.0,0.99162,1e-05,1.38274]
[1778307491310,38.63,80371.17,0.0,0.99162,1e-05,1.38274]
[1778307491804,38.63,80371.17,0.0,0.99162,1e-05,1.38274]
[1778307491817,38.63,80371.53,0.0,0.99162,1e-05,1.38227]
[1778307492058,38.63,80371.53,0.0,0.99162,1e-05,1.38227]
[1778307497464,38.63,80371.57,0.0,0.99162,1e-05,1.38243]
[1778307502500,38.63,80371.21,0.0,0.99161,1e-05,1.38311]
[1778307507857,38.63,80373.81,0.0,0.99164,1e-05,1.37961]
[1778307507898,38.63,80375.03,0.0,0.99165,1e-05,1.37795]
[1778307508065,38.63,80375.03,0.0,0.99165,1e-05,1.37795]
[1778307508601,38.63,80375.03,0.0,0.99165,1e-05,1.37795]
[1778307508813,38.63,80375.03,0.0,0.99165,1e-05,1.37795]
[1778307514583,38.63,80373.0,0.0,0.99164,1e-05,1.37951]
[1778307519618,38.63,80371.42,0.0,0.99162,1e-05,1.3819]
[1778307520625,38.63,80360.83,0.0,0.99152,1e-05,1.39679]
[1778307521510,38.63,80360.83,0.0,0.99152,1e-05,1.39679]
[1778307521560,38.63,80360.83,0.0,0.99152,1e-05,1.39679]
[1778307521632,38.63,80356.09,0.0,0.99147,1e-05,1.40348]
[1778307522149,38.63,80356.09,0.0,0.99147,1e-05,1.40348]
[1778307522311,38.63,80356.09,0.0,0.99147,1e-05,1.40348]
[1778307527724,38.63,80355.88,0.0,0.99147,1e-05,1.40377]
[1778307527822,38.63,80355.88,0.0,0.99147,1e-05,1.40377]
[1778307527920,38.63,80354.85,0.0,0.99146,1e-05,1.40523]
[1778307528735,38.63,80354.85,0.0,0.99146,1e-05,1.40523]
[1778307528812,38.63,80354.85,0.0,0.99146,1e-05,1.40523]
[1778307534724,38.63,80354.65,0.0,0.99146,1e-05,1.4055]
[1778307535731,38.64,80349.81,0.0,0.9914,1e-05,1.41354]
[1778307537944,38.65,80348.15,0.0,0.99137,1e-05,1.41706]
[1778307538061,38.65,80348.15,0.0,0.99137,1e-05,1.41706]
[1778307538045,38.65,80348.17,0.0,0.99137,1e-05,1.41704]
[1778307538473,38.65,80348.17,0.0,0.99137,1e-05,1.41704]
[1778307538560,38.65,80348.17,0.0,0.99137,1e-05,1.41704]
[1778307538752,38.65,80348.43,0.0,0.99138,1e-05,1.41666]
[1778307543787,38.65,80347.01,0.0,0.99136,1e-05,1.41869]
[1778307548825,38.64,80346.54,0.0,0.99136,1e-05,1.4193]
[1778307550339,38.65,80345.7,0.0,0.99134,1e-05,1.42165]
[1778307550566,38.65,80345.7,0.0,0.99134,1e-05,1.42165]
[1778307550833,38.65,80345.7,0.0,0.99134,1e-05,1.42165]
[1778307551063,38.65,80345.7,0.0,0.99134,1e-05,1.42165]
[1778307550839,38.66,80344.64,0.0,0.99132,1e-05,1.42431]
[1778307551846,38.66,80340.5,0.0,0.99127,1e-05,1.43139]
[1778307556881,38.67,80337.86,0.0,0.99123,1e-05,1.43745]
[1778307561916,38.7,80337.54,0.0,0.99119,1e-05,1.44353]
[1778307566951,38.7,80333.05,0.0,0.99114,1e-05,1.45116]
[1778307567960,38.71,80328.15,0.0,0.99108,1e-05,1.45941]
[1778307570814,38.72,80325.63,0.0,0.99104,1e-05,1.46529]
[1778307571063,38.72,80325.63,0.0,0.99104,1e-05,1.46529]
[1778307570910,38.73,80325.63,0.0,0.99103,1e-05,1.46638]
[1778307571380,38.73,80325.63,0.0,0.99103,1e-05,1.46638]
[1778307571560,38.73,80325.63,0.0,0.99103,1e-05,1.46638]
[1778307577025,38.76,80325.17,0.0,0.99099,1e-05,1.47199]
[1778307582061,38.78,80325.12,0.0,0.99095,1e-05,1.47764]
[1778307588103,38.81,80319.87,0.0,0.99085,1e-05,1.49181]
[1778307589110,38.82,80306.83,0.0,0.9907,1e-05,1.51228]
[1778307590119,38.83,80304.54,0.0,0.99067,1e-05,1.51699]
[1778307592977,38.83,80303.79,0.0,0.99065,1e-05,1.5194]
[1778307593060,38.83,80303.79,0.0,0.99065,1e-05,1.5194]
[1778307593079,38.84,80302.44,0.0,0.99062,1e-05,1.52399]
[1778307595098,38.84,80304.87,0.0,0.99065,1e-05,1.52033]
[1778307595311,38.84,80307.63,0.0,0.99067,1e-05,1.51619]
[1778307601195,38.84,80307.92,0.0,0.99068,1e-05,1.51576]
[1778307602781,38.84,80307.92,0.0,0.99068,1e-05,1.51576]
[1778307602812,38.84,80307.92,0.0,0.99068,1e-05,1.51576]
[1778307602882,38.84,80311.53,0.0,0.99072,1e-05,1.51035]
[1778307603646,38.84,80311.53,0.0,0.99072,1e-05,1.51035]
[1778307603812,38.84,80311.53,0.0,0.99072,1e-05,1.51035]
[1778307606230,38.86,80317.31,0.0,0.99075,1e-05,1.50555]
[1778307611265,38.89,80318.84,0.0,0.99072,1e-05,1.50963]
[1778307615901,38.91,80318.52,0.0,0.99069,1e-05,1.51393]
[1778307616066,38.91,80318.52,0.0,0.99069,1e-05,1.51393]
[1778307616073,38.92,80318.4,0.0,0.99067,1e-05,1.51666]
[1778307616527,38.92,80318.4,0.0,0.99067,1e-05,1.51666]
[1778307616561,38.92,80318.4,0.0,0.99067,1e-05,1.51666]
[1778307625363,38.98,80318.73,0.0,0.99059,1e-05,1.52895]
[1778307636191,38.99,80318.94,0.0,0.99057,1e-05,1.5312]
[1778307636310,38.99,80318.94,0.0,0.99057,1e-05,1.5312]
[1778307636650,38.99,80318.94,0.0,0.99057,1e-05,1.5312]
[1778307636809,38.99,80318.94,0.0,0.99057,1e-05,1.5312]
[1778307636910,39.03,80318.8,0.0,0.99052,1e-05,1.53791]
[1778307643489,39.05,80318.88,0.0,0.99049,1e-05,1.54198]
[1778307653559,39.08,80319.04,0.0,0.99045,1e-05,1.54765]
[1778307654240,39.08,80319.04,0.0,0.99045,1e-05,1.54765]
[1778307654310,39.08,80319.04,0.0,0.99045,1e-05,1.54765]
[1778307656536,39.08,80319.04,0.0,0.99045,1e-05,1.54765]
[1778307656558,39.08,80319.04,0.0,0.99045,1e-05,1.54765]
[1778307656580,39.09,80318.84,0.0,0.99044,1e-05,1.54972]
[1778307661615,39.1,80318.85,0.0,0.99042,1e-05,1.55261]
[1778307666655,39.11,80318.99,0.0,0.9904,1e-05,1.55528]
[1778307669676,39.12,80323.69,0.0,0.99044,1e-05,1.54986]
[1778307670683,39.12,80329.47,0.0,0.9905,1e-05,1.5417]
[1778307671875,39.12,80329.47,0.0,0.9905,1e-05,1.5417]
[1778307672066,39.12,80329.47,0.0,0.9905,1e-05,1.5417]
[1778307672113,39.13,80331.46,0.0,0.99051,1e-05,1.5393]
[1778307672787,39.13,80331.46,0.0,0.99051,1e-05,1.5393]
[1778307672811,39.13,80331.46,0.0,0.99051,1e-05,1.5393]
[1778307678744,39.15,80333.51,0.0,0.99051,1e-05,1.54041]
[1778307679750,39.15,80330.59,0.0,0.99047,1e-05,1.54541]
[1778307680826,39.15,80330.59,0.0,0.99047,1e-05,1.54541]
[1778307681060,39.15,80330.59,0.0,0.99047,1e-05,1.54541]
[1778307681162,39.15,80326.94,0.0,0.99043,1e-05,1.55152]
[1778307681715,39.15,80326.94,0.0,0.99043,1e-05,1.55152]
[1778307681811,39.15,80326.94,0.0,0.99043,1e-05,1.55152]
[1778307687806,39.17,80326.8,0.0,0.9904,1e-05,1.55574]
[1778307688690,39.17,80326.8,0.0,0.9904,1e-05,1.55574]
[1778307688810,39.17,80326.8,0.0,0.9904,1e-05,1.55574]
[1778307688813,39.17,80326.71,0.0,0.99039,1e-05,1.55644]
[1778307689407,39.17,80326.71,0.0,0.99039,1e-05,1.55644]
[1778307689561,39.17,80326.71,0.0,0.99039,1e-05,1.55644]
[1778307694855,39.19,80327.31,0.0,0.99038,1e-05,1.55725]
[1778307695585,39.19,80327.31,0.0,0.99038,1e-05,1.55725]
[1778307695813,39.19,80327.31,0.0,0.99038,1e-05,1.55725]
[1778307695862,39.19,80327.83,0.0,0.99039,1e-05,1.55703]
[1778307696411,39.19,80327.83,0.0,0.99039,1e-05,1.55703]
[1778307696560,39.19,80327.83,0.0,0.99039,1e-05,1.55703]
[1778307702911,39.21,80329.39,0.0,0.99038,1e-05,1.5586]
[1778307707946,39.22,80329.41,0.0,0.99036,1e-05,1.56137]
[1778307711236,39.23,80329.44,0.0,0.99035,1e-05,1.56244]
[1778307711310,39.23,80329.44,0.0,0.99035,1e-05,1.56244]
[1778307711337,39.23,80329.44,0.0,0.99034,1e-05,1.563]
[1778307712460,39.23,80329.44,0.0,0.99034,1e-05,1.563]
[1778307712564,39.23,80329.44,0.0,0.99034,1e-05,1.563]
[1778307718016,39.25,80324.97,0.0,0.99027,1e-05,1.57364]
[1778307723051,39.26,80325.1,0.0,0.99025,1e-05,1.57613]
[1778307727242,39.27,80324.96,0.0,0.99024,1e-05,1.57795]
[1778307727310,39.27,80324.68,0.0,0.99023,1e-05,1.57891]
[1778307728040,39.27,80324.68,0.0,0.99023,1e-05,1.57891]
[1778307728078,39.27,80324.68,0.0,0.99023,1e-05,1.57891]
[1778307728093,39.27,80324.68,0.0,0.99023,1e-05,1.57944]
[1778307733121,39.29,80325.22,0.0,0.99021,1e-05,1.58126]
[1778307742190,39.29,80325.31,0.0,0.99021,1e-05,1.58165]
[1778307742240,39.31,80325.2,0.0,0.99018,1e-05,1.58601]
[1778307742310,39.31,80325.2,0.0,0.99018,1e-05,1.58601]
[1778307743152,39.31,80325.2,0.0,0.99018,1e-05,1.58601]
[1778307743191,39.31,80325.0,0.0,0.99017,1e-05,1.58684]
[1778307743314,39.31,80325.0,0.0,0.99017,1e-05,1.58684]
[1778307749233,39.32,80324.88,0.0,0.99015,1e-05,1.59013]
[1778307755275,39.34,80325.12,0.0,0.99014,1e-05,1.59113]
[1778307757684,39.34,80325.2,0.0,0.99014,1e-05,1.59152]
[1778307757811,39.34,80325.2,0.0,0.99014,1e-05,1.59152]
[1778307757830,39.35,80325.48,0.0,0.99014,1e-05,1.59211]
[1778307758663,39.35,80325.48,0.0,0.99014,1e-05,1.59211]
[1778307758814,39.35,80325.48,0.0,0.99014,1e-05,1.59211]
[1778307764343,39.36,80325.03,0.0,0.99011,1e-05,1.59586]
[1778307771391,39.38,80324.82,0.0,0.99008,1e-05,1.59969]
[1778307776426,39.39,80325.03,0.0,0.99007,1e-05,1.60185]
[1778307777862,39.39,80325.03,0.0,0.99007,1e-05,1.60185]
[1778307778061,39.39,80325.03,0.0,0.99007,1e-05,1.60185]
[1778307778163,39.39,80325.03,0.0,0.99006,1e-05,1.60284]
[1778307778980,39.39,80325.03,0.0,0.99006,1e-05,1.60284]
[1778307779065,39.39,80325.03,0.0,0.99006,1e-05,1.60284]
[1778307784482,39.41,80325.07,0.0,0.99004,1e-05,1.60621]
[1778307789517,39.42,80324.47,0.0,0.99001,1e-05,1.60956]
[1778307795674,39.43,80324.44,0.0,0.99,1e-05,1.61152]
[1778307795812,39.43,80324.44,0.0,0.99,1e-05,1.61152]
[1778307799185,39.44,80324.59,0.0,0.98999,1e-05,1.6132]
[1778307799309,39.44,80324.59,0.0,0.98999,1e-05,1.6132]
[1778307799236,39.44,80324.59,0.0,0.98998,1e-05,1.61367]
[1778307799587,39.44,80324.4,0.0,0.98998,1e-05,1.61444]
[1778307804622,39.45,80323.44,0.0,0.98995,1e-05,1.61828]
[1778307809657,39.46,80323.22,0.0,0.98993,1e-05,1.62094]
[1778307812812,39.47,80323.86,0.0,0.98994,1e-05,1.61914]
[1778307813063,39.47,80323.86,0.0,0.98994,1e-05,1.61914]
[1778307818720,39.48,80324.96,0.0,0.98993,1e-05,1.62066]
[1778307820577,39.48,80324.93,0.0,0.98993,1e-05,1.62116]
[1778307820809,39.48,80324.93,0.0,0.98993,1e-05,1.62116]
[1778307820910,39.48,80327.55,0.0,0.98995,1e-05,1.61754]
[1778307822765,39.49,80326.41,0.0,0.98994,1e-05,1.61978]
[1778307822815,39.49,80326.41,0.0,0.98994,1e-05,1.61978]
[1778307822914,39.49,80314.36,0.0,0.9898,1e-05,1.63909]
[1778307823761,39.49,80311.43,0.0,0.98976,1e-05,1.64413]
[1778307828322,39.49,80311.87,0.0,0.98976,1e-05,1.64426]
[1778307828559,39.49,80311.87,0.0,0.98976,1e-05,1.64426]
[1778307833831,39.51,80311.76,0.0,0.98974,1e-05,1.64771]
[1778307834738,39.51,80311.76,0.0,0.98974,1e-05,1.64771]
[1778307834810,39.51,80311.76,0.0,0.98974,1e-05,1.64771]
[1778307834838,39.51,80309.72,0.0,0.98971,1e-05,1.65134]
[1778307835846,39.51,80302.79,0.0,0.98963,1e-05,1.66273]
[1778307836840,39.51,80302.79,0.0,0.98963,1e-05,1.66273]
[1778307837060,39.51,80302.79,0.0,0.98963,1e-05,1.66273]
[1778307839010,39.52,80302.08,0.0,0.98961,1e-05,1.66462]
[1778307839058,39.52,80302.08,0.0,0.98961,1e-05,1.66462]
[1778307839111,39.52,80301.89,0.0,0.98961,1e-05,1.6653]
[1778307844909,39.53,80306.17,0.0,0.98964,1e-05,1.66071]
[1778307845416,39.53,80306.17,0.0,0.98964,1e-05,1.66071]
[1778307845558,39.53,80306.17,0.0,0.98964,1e-05,1.66071]
[1778307845915,39.53,80308.33,0.0,0.98966,1e-05,1.65766]
[1778307850950,39.54,80302.64,0.0,0.98959,1e-05,1.66859]
[1778307851957,39.54,80297.74,0.0,0.98953,1e-05,1.67677]
[1778307852610,39.54,80297.74,0.0,0.98953,1e-05,1.67677]
[1778307852810,39.54,80297.74,0.0,0.98953,1e-05,1.67677]
[1778307857999,39.55,80296.06,0.0,0.98949,1e-05,1.6815]
[1778307862062,39.55,80295.04,0.0,0.98948,1e-05,1.68351]
[1778307862161,39.55,80295.69,0.0,0.98948,1e-05,1.6828]
[1778307862845,39.55,80295.69,0.0,0.98948,1e-05,1.6828]
[1778307863065,39.55,80295.69,0.0,0.98948,1e-05,1.6828]
[1778307869076,39.56,80296.39,0.0,0.98948,1e-05,1.68334]
[1778307874112,39.56,80296.29,0.0,0.98948,1e-05,1.68273]
[1778307877917,39.57,80296.53,0.0,0.98948,1e-05,1.6833]
[1778307878059,39.57,80296.53,0.0,0.98948,1e-05,1.6833]
[1778307879256,39.57,80297.17,0.0,0.98949,1e-05,1.68198]
[1778307879314,39.57,80297.17,0.0,0.98949,1e-05,1.68198]
[1778307879306,39.57,80297.16,0.0,0.98949,1e-05,1.6817]
[1778307885195,39.57,80300.61,0.0,0.98952,1e-05,1.67747]
[1778307885897,39.57,80300.61,0.0,0.98952,1e-05,1.67747]
[1778307886068,39.57,80300.61,0.0,0.98952,1e-05,1.67747]
[1778307893251,39.58,80304.19,0.0,0.98954,1e-05,1.67435]
[1778307894478,39.58,80306.21,0.0,0.98956,1e-05,1.67146]
[1778307894559,39.58,80306.21,0.0,0.98956,1e-05,1.67146]
[1778307895825,39.59,80306.27,0.0,0.98956,1e-05,1.6717]
[1778307896063,39.59,80306.27,0.0,0.98956,1e-05,1.6717]
[1778307896272,39.59,80306.06,0.0,0.98956,1e-05,1.67236]
[1778307899771,39.59,80306.14,0.0,0.98955,1e-05,1.67324]
[1778307899818,39.59,80306.14,0.0,0.98955,1e-05,1.67324]
[1778307905336,39.6,80304.19,0.0,0.98951,1e-05,1.67832]
[1778307909139,39.6,80304.16,0.0,0.98951,1e-05,1.67901]
[1778307909308,39.6,80304.16,0.0,0.98951,1e-05,1.67901]
[1778307914398,39.61,80306.08,0.0,0.98952,1e-05,1.67753]
[1778307915890,39.61,80307.13,0.0,0.98953,1e-05,1.67585]
[1778307916059,39.61,80307.13,0.0,0.98953,1e-05,1.67585]
[1778307917637,39.61,80307.31,0.0,0.98953,1e-05,1.67556]
[1778307917817,39.61,80307.31,0.0,0.98953,1e-05,1.67556]
[1778307918426,39.61,80307.45,0.0,0.98954,1e-05,1.67534]
[1778307923467,39.61,80307.25,0.0,0.98953,1e-05,1.67566]
[1778307924457,39.61,80307.25,0.0,0.98953,1e-05,1.67566]
[1778307924560,39.61,80307.25,0.0,0.98953,1e-05,1.67566]
[1778307930516,39.61,80307.98,0.0,0.98954,1e-05,1.67449]
[1778307938572,39.61,80307.82,0.0,0.98955,1e-05,1.67299]
[1778307942404,39.61,80307.18,0.0,0.98954,1e-05,1.67401]
[1778307942560,39.61,80305.39,0.0,0.98952,1e-05,1.67686]
[1778307943957,39.61,80305.31,0.0,0.98952,1e-05,1.67699]
[1778307944064,39.61,80305.31,0.0,0.98952,1e-05,1.67699]
[1778307944160,39.61,80305.66,0.0,0.98953,1e-05,1.67643]
[1778307951663,39.61,80305.81,0.0,0.98953,1e-05,1.67619]
[1778307959719,39.61,80305.71,0.0,0.98953,1e-05,1.67635]
[1778307964754,39.61,80305.82,0.0,0.98953,1e-05,1.67618]
[1778307969789,39.61,80306.05,0.0,0.98953,1e-05,1.67581]
[1778307975002,39.61,80306.09,0.0,0.98953,1e-05,1.67574]
[1778307975060,39.61,80306.09,0.0,0.98953,1e-05,1.67574]
[1778307981249,39.61,80305.77,0.0,0.98953,1e-05,1.67626]
[1778307986908,39.61,80305.79,0.0,0.98953,1e-05,1.67622]
[1778308001006,39.61,80305.7,0.0,0.98954,1e-05,1.6746]
[1778308001530,39.61,80305.7,0.0,0.98954,1e-05,1.6746]
[1778308001560,39.61,80305.7,0.0,0.98954,1e-05,1.6746]
[1778308003072,39.61,80305.7,0.0,0.98954,1e-05,1.6746]
[1778308003309,39.61,80305.7,0.0,0.98954,1e-05,1.6746]
[1778308003354,39.61,80305.7,0.0,0.98954,1e-05,1.6746]
[1778308007053,39.61,80301.08,0.0,0.98948,1e-05,1.68199]
[1778308007577,39.61,80301.08,0.0,0.98948,1e-05,1.68199]
[1778308007809,39.61,80301.08,0.0,0.98948,1e-05,1.68199]
[1778308016116,39.61,80301.77,0.0,0.98949,1e-05,1.68088]
[1778308022158,39.61,80301.77,0.0,0.98949,1e-05,1.68088]
[1778308025047,39.61,80301.76,0.0,0.98949,1e-05,1.6809]
[1778308025061,39.61,80301.76,0.0,0.98949,1e-05,1.6809]
[1778308026593,39.61,80301.78,0.0,0.98949,1e-05,1.68087]
[1778308026811,39.61,80301.78,0.0,0.98949,1e-05,1.68087]
[1778308026821,39.61,80301.78,0.0,0.98949,1e-05,1.68087]
[1778308032228,39.61,80302.45,0.0,0.9895,1e-05,1.6798]
[1778308033502,39.61,80302.45,0.0,0.9895,1e-05,1.6798]
[1778308033561,39.61,80302.45,0.0,0.9895,1e-05,1.6798]
[1778308039277,39.61,80304.04,0.0,0.98952,1e-05,1.67725]
[1778308041105,39.61,80304.0,0.0,0.98952,1e-05,1.67732]
[1778308041314,39.61,80304.0,0.0,0.98952,1e-05,1.67732]
[1778308042449,39.61,80304.0,0.0,0.98952,1e-05,1.67732]
[1778308042562,39.61,80304.0,0.0,0.98952,1e-05,1.67732]
[1778308042490,39.61,80303.96,0.0,0.98952,1e-05,1.67738]
[1778308048342,39.61,80303.77,0.0,0.98951,1e-05,1.67768]
[1778308050810,39.61,80307.11,0.0,0.98955,1e-05,1.67235]
[1778308051062,39.61,80307.11,0.0,0.98955,1e-05,1.67235]
[1778308059419,39.61,80307.11,0.0,0.98956,1e-05,1.67059]
[1778308059627,39.61,80307.11,0.0,0.98956,1e-05,1.67059]
[1778308059810,39.61,80307.11,0.0,0.98956,1e-05,1.67059]
[1778308061790,39.61,80307.08,0.0,0.98956,1e-05,1.67064]
[1778308061812,39.61,80307.08,0.0,0.98956,1e-05,1.67064]
[1778308062440,39.61,80307.01,0.0,0.98956,1e-05,1.67075]
[1778308068482,39.61,80307.07,0.0,0.98956,1e-05,1.67066]
[1778308073517,39.61,80307.07,0.0,0.98956,1e-05,1.67066]
[1778308075394,39.61,80307.07,0.0,0.98956,1e-05,1.67066]
[1778308080566,39.61,80306.67,0.0,0.98956,1e-05,1.67129]
[1778308089630,39.61,80307.19,0.0,0.98956,1e-05,1.67046]
[1778308090812,39.61,80307.19,0.0,0.98956,1e-05,1.67046]
[1778308091061,39.61,80307.19,0.0,0.98956,1e-05,1.67046]
[1778308091075,39.61,80311.18,0.0,0.98961,1e-05,1.66412]
[1778308099700,39.61,80309.51,0.0,0.98959,1e-05,1.66677]
[1778308104735,39.61,80308.52,0.0,0.98958,1e-05,1.66835]
[1778308109770,39.61,80309.23,0.0,0.98959,1e-05,1.66722]
[1778308114805,39.61,80311.59,0.0,0.98963,1e-05,1.66171]
[1778308120847,39.61,80313.91,0.0,0.98965,1e-05,1.65804]
[1778308125882,39.61,80314.58,0.0,0.98966,1e-05,1.65698]
[1778308131924,39.61,80314.53,0.0,0.98966,1e-05,1.65706]
[1778308135078,39.61,80314.25,0.0,0.98966,1e-05,1.6575]
[1778308135307,39.61,80314.25,0.0,0.98966,1e-05,1.6575]
[1778308140895,39.61,80311.82,0.0,0.98963,1e-05,1.66135]
[1778308141063,39.61,80311.82,0.0,0.98963,1e-05,1.66135]
[1778308141162,39.61,80311.52,0.0,0.98962,1e-05,1.66182]
[1778308141994,39.61,80307.13,0.0,0.98957,1e-05,1.6688]
[1778308143001,39.61,80302.11,0.0,0.98952,1e-05,1.6768]
[1778308144065,39.61,80302.11,0.0,0.98952,1e-05,1.6768]
[1778308151058,39.61,80300.0,0.0,0.98949,1e-05,1.68018]
[1778308154215,39.61,80300.22,0.0,0.98949,1e-05,1.67983]
[1778308154310,39.61,80300.22,0.0,0.98949,1e-05,1.67983]
[1778308154317,39.61,80300.54,0.0,0.9895,1e-05,1.67931]
[1778308154962,39.61,80300.54,0.0,0.9895,1e-05,1.67931]
[1778308155058,39.61,80300.54,0.0,0.9895,1e-05,1.67931]
[1778308162135,39.61,80299.55,0.0,0.98949,1e-05,1.6809]
[1778308165156,39.61,80305.42,0.0,0.98955,1e-05,1.67152]
[1778308167474,39.61,80307.87,0.0,0.98958,1e-05,1.66762]
[1778308167563,39.61,80307.87,0.0,0.98958,1e-05,1.66762]
[1778308167665,39.61,80307.89,0.0,0.98958,1e-05,1.66759]
[1778308168065,39.61,80307.89,0.0,0.98958,1e-05,1.66759]
[1778308168310,39.61,80307.89,0.0,0.98958,1e-05,1.66759]
[1778308174219,39.61,80309.83,0.0,0.98962,1e-05,1.66275]
[1778308179254,39.61,80309.69,0.0,0.98961,1e-05,1.66297]
[1778308184289,39.61,80309.61,0.0,0.98961,1e-05,1.6631]
[1778308186417,39.61,80309.61,0.0,0.98961,1e-05,1.6631]
[1778308186562,39.61,80309.61,0.0,0.98961,1e-05,1.6631]
[1778308186620,39.61,80309.61,0.0,0.98961,1e-05,1.6631]
[1778308186768,39.61,80309.61,0.0,0.98961,1e-05,1.6631]
[1778308186811,39.61,80309.61,0.0,0.98961,1e-05,1.6631]
[1778308194359,39.61,80309.61,0.0,0.98961,1e-05,1.6631]
[1778308199394,39.61,80309.04,0.0,0.98961,1e-05,1.664]
[1778308204370,39.61,80308.18,0.0,0.9896,1e-05,1.66537]
[1778308204562,39.61,80308.18,0.0,0.9896,1e-05,1.66537]
[1778308204611,39.61,80307.53,0.0,0.98959,1e-05,1.6664]
[1778308205383,39.61,80307.53,0.0,0.98959,1e-05,1.6664]
[1778308205559,39.61,80307.53,0.0,0.98959,1e-05,1.6664]
[1778308211480,39.61,80307.89,0.0,0.98959,1e-05,1.66583]
[1778308212486,39.61,80311.82,0.0,0.98964,1e-05,1.65959]
[1778308213771,39.61,80313.81,0.0,0.98966,1e-05,1.65644]
[1778308213814,39.61,80313.81,0.0,0.98966,1e-05,1.65644]
[1778308214406,39.61,80313.81,0.0,0.98966,1e-05,1.65644]
[1778308214559,39.61,80313.81,0.0,0.98966,1e-05,1.65644]
[1778308214649,39.61,80314.74,0.0,0.98967,1e-05,1.65497]
[1778308219535,39.61,80319.49,0.0,0.98973,1e-05,1.64748]
[1778308220243,39.61,80319.49,0.0,0.98973,1e-05,1.64748]
[1778308220310,39.61,80319.49,0.0,0.98973,1e-05,1.64748]
[1778308220542,39.61,80320.42,0.0,0.98974,1e-05,1.64601]
[1778308221549,39.61,80324.49,0.0,0.98978,1e-05,1.63962]
[1778308222556,39.61,80328.41,0.0,0.98983,1e-05,1.63348]
[1778308224192,39.61,80330.39,0.0,0.98985,1e-05,1.63038]
[1778308224310,39.61,80330.39,0.0,0.98985,1e-05,1.63038]
[1778308225578,39.61,80325.2,0.0,0.98979,1e-05,1.6385]
[1778308227626,39.61,80324.04,0.0,0.98978,1e-05,1.64032]
[1778308227660,39.61,80323.96,0.0,0.98978,1e-05,1.64045]
[1778308227815,39.61,80323.96,0.0,0.98978,1e-05,1.64045]
[1778308228149,39.61,80323.96,0.0,0.98978,1e-05,1.64045]
[1778308228310,39.61,80323.96,0.0,0.98978,1e-05,1.64045]
[1778308236655,39.61,80325.52,0.0,0.98981,1e-05,1.63626]
[1778308244711,39.61,80325.52,0.0,0.98981,1e-05,1.63626]
[1778308248735,39.61,80325.38,0.0,0.9898,1e-05,1.63648]
[1778308248812,39.61,80325.38,0.0,0.9898,1e-05,1.63648]
[1778308249263,39.61,80325.38,0.0,0.9898,1e-05,1.63648]
[1778308249318,39.61,80325.38,0.0,0.9898,1e-05,1.63648]
[1778308249346,39.61,80325.38,0.0,0.9898,1e-05,1.63648]
[1778308256151,39.61,80325.66,0.0,0.98981,1e-05,1.63604]
[1778308259817,39.61,80320.88,0.0,0.98975,1e-05,1.64354]
[1778308260824,39.61,80315.25,0.0,0.98969,1e-05,1.65241]
[1778308262124,39.61,80315.25,0.0,0.98969,1e-05,1.65241]
[1778308262314,39.61,80315.25,0.0,0.98969,1e-05,1.65241]
[1778308262399,39.61,80314.96,0.0,0.98969,1e-05,1.65287]
[1778308263110,39.61,80314.96,0.0,0.98969,1e-05,1.65287]
[1778308263310,39.61,80314.96,0.0,0.98969,1e-05,1.65287]
[1778308271901,39.61,80316.04,0.0,0.9897,1e-05,1.65117]
[1778308274190,39.61,80316.04,0.0,0.9897,1e-05,1.65117]
[1778308274311,39.61,80316.04,0.0,0.9897,1e-05,1.65117]
[1778308274410,39.61,80316.04,0.0,0.9897,1e-05,1.65117]
[1778308274980,39.61,80316.04,0.0,0.9897,1e-05,1.65117]
[1778308275061,39.61,80316.04,0.0,0.9897,1e-05,1.65117]
[1778308283985,39.61,80316.4,0.0,0.9897,1e-05,1.6506]
[1778308286767,39.61,80315.66,0.0,0.98969,1e-05,1.65177]
[1778308286812,39.61,80315.66,0.0,0.98969,1e-05,1.65177]
[1778308287360,39.61,80312.39,0.0,0.98966,1e-05,1.65694]
[1778308287559,39.61,80312.39,0.0,0.98966,1e-05,1.65694]
[1778308287609,39.61,80312.32,0.0,0.98966,1e-05,1.65705]
[1778308293051,39.61,80312.13,0.0,0.98966,1e-05,1.65559]
[1778308299093,39.61,80311.08,0.0,0.98965,1e-05,1.65726]
[1778308301343,39.61,80312.14,0.0,0.98966,1e-05,1.65558]
[1778308301561,39.61,80312.14,0.0,0.98966,1e-05,1.65558]
[1778308301659,39.61,80312.14,0.0,0.98966,1e-05,1.65558]
[1778308301934,39.61,80312.14,0.0,0.98966,1e-05,1.65558]
[1778308302063,39.61,80312.14,0.0,0.98966,1e-05,1.65558]
[1778308308156,39.61,80311.03,0.0,0.98965,1e-05,1.65734]
[1778308314198,39.61,80311.22,0.0,0.98965,1e-05,1.65703]
[1778308319233,39.61,80310.86,0.0,0.98965,1e-05,1.6576]
[1778308320879,39.61,80310.86,0.0,0.98965,1e-05,1.6576]
[1778308321064,39.61,80310.86,0.0,0.98965,1e-05,1.6576]
[1778308321524,39.61,80310.86,0.0,0.98965,1e-05,1.6576]
[1778308321559,39.61,80310.86,0.0,0.98965,1e-05,1.6576]
[1778308321561,39.61,80310.86,0.0,0.98965,1e-05,1.6576]
[1778308327289,39.61,80310.91,0.0,0.98965,1e-05,1.65753]
[1778308334338,39.61,80310.85,0.0,0.98965,1e-05,1.65762]
[1778308335191,39.61,80310.85,0.0,0.98965,1e-05,1.65762]
[1778308335309,39.61,80310.85,0.0,0.98965,1e-05,1.65762]
[1778308335609,39.61,80310.85,0.0,0.98965,1e-05,1.65762]
[1778308335810,39.61,80310.85,0.0,0.98965,1e-05,1.65762]
[1778308335646,39.61,80310.85,0.0,0.98965,1e-05,1.65762]
[1778308343401,39.61,80310.33,0.0,0.98964,1e-05,1.65844]
[1778308346562,39.61,80310.33,0.0,0.98964,1e-05,1.65844]
[1778308346814,39.61,80310.33,0.0,0.98964,1e-05,1.65844]
[1778308346861,39.61,80309.84,0.0,0.98964,1e-05,1.65922]
[1778308347332,39.61,80309.84,0.0,0.98964,1e-05,1.65922]
[1778308347561,39.61,80309.84,0.0,0.98964,1e-05,1.65922]
[1778308353622,39.61,80309.39,0.0,0.98964,1e-05,1.65818]
[1778308353811,39.61,80309.39,0.0,0.98964,1e-05,1.65818]
[1778308353862,39.61,80309.29,0.0,0.98964,1e-05,1.65834]
[1778308354350,39.61,80309.29,0.0,0.98964,1e-05,1.65834]
[1778308354560,39.61,80309.29,0.0,0.98964,1e-05,1.65834]
[1778308356492,39.61,80304.46,0.0,0.98959,1e-05,1.666]
[1778308357499,39.61,80298.79,0.0,0.98952,1e-05,1.67504]
[1778308359612,39.61,80298.27,0.0,0.98951,1e-05,1.67587]
[1778308359815,39.61,80298.27,0.0,0.98951,1e-05,1.67587]
[1778308359773,39.61,80298.48,0.0,0.98952,1e-05,1.67554]
[1778308360481,39.61,80298.48,0.0,0.98952,1e-05,1.67554]
[1778308360564,39.61,80298.48,0.0,0.98952,1e-05,1.67554]
[1778308360582,39.61,80298.48,0.0,0.98952,1e-05,1.67554]
[1778308370590,39.61,80299.59,0.0,0.98953,1e-05,1.67376]
[1778308372823,39.61,80299.59,0.0,0.98953,1e-05,1.67376]
[1778308372868,39.61,80299.59,0.0,0.98953,1e-05,1.67376]
[1778308373069,39.61,80299.59,0.0,0.98953,1e-05,1.67376]
[1778308373711,39.61,80299.59,0.0,0.98953,1e-05,1.67376]
[1778308373813,39.61,80299.59,0.0,0.98953,1e-05,1.67376]
[1778308376632,39.61,80306.91,0.0,0.98961,1e-05,1.66211]
[1778308377140,39.61,80306.91,0.0,0.98961,1e-05,1.66211]
[1778308377311,39.61,80306.91,0.0,0.98961,1e-05,1.66211]
[1778308377639,39.61,80309.66,0.0,0.98965,1e-05,1.65775]
[1778308378122,39.61,80309.66,0.0,0.98965,1e-05,1.65775]
[1778308378314,39.61,80309.66,0.0,0.98965,1e-05,1.65775]
[1778308383681,39.61,80312.91,0.0,0.98968,1e-05,1.65261]
[1778308386985,39.61,80312.91,0.0,0.98968,1e-05,1.65261]
[1778308387063,39.61,80312.91,0.0,0.98968,1e-05,1.65261]
[1778308387859,39.61,80312.91,0.0,0.98968,1e-05,1.65261]
[1778308388064,39.61,80312.91,0.0,0.98968,1e-05,1.65261]
[1778308388716,39.61,80313.28,0.0,0.98969,1e-05,1.65202]
[1778308401808,39.61,80313.73,0.0,0.98969,1e-05,1.65131]
[1778308405837,39.61,80319.26,0.0,0.98976,1e-05,1.6426]
[1778308406844,39.61,80323.12,0.0,0.9898,1e-05,1.63654]
[1778308407101,39.61,80323.12,0.0,0.9898,1e-05,1.63654]
[1778308407315,39.61,80323.12,0.0,0.9898,1e-05,1.63654]
[1778308407851,39.61,80323.22,0.0,0.9898,1e-05,1.63639]
[1778308408250,39.61,80323.22,0.0,0.9898,1e-05,1.63639]
[1778308408312,39.61,80323.22,0.0,0.9898,1e-05,1.63639]
[1778308413893,39.61,80323.53,0.0,0.98981,1e-05,1.63416]
[1778308419935,39.61,80323.42,0.0,0.98981,1e-05,1.63434]
[1778308422092,39.61,80323.37,0.0,0.98981,1e-05,1.63441]
[1778308422311,39.61,80323.37,0.0,0.98981,1e-05,1.63441]
[1778308422874,39.61,80323.37,0.0,0.98981,1e-05,1.63441]
[1778308423062,39.61,80323.37,0.0,0.98981,1e-05,1.63441]
[1778308423161,39.61,80323.39,0.0,0.98981,1e-05,1.63438]
[1778308431012,39.61,80324.97,0.0,0.98983,1e-05,1.63191]
[1778308433031,39.61,80325.02,0.0,0.98983,1e-05,1.63183]
[1778308433067,39.61,80325.02,0.0,0.98983,1e-05,1.63183]
[1778308433168,39.61,80325.02,0.0,0.98983,1e-05,1.63183]
[1778308433985,39.61,80325.02,0.0,0.98983,1e-05,1.63183]
[1778308434061,39.61,80325.02,0.0,0.98983,1e-05,1.63183]
[1778308437553,39.61,80326.38,0.0,0.98985,1e-05,1.62971]
[1778308437566,39.61,80326.38,0.0,0.98985,1e-05,1.62971]
[1778308437661,39.61,80329.51,0.0,0.98988,1e-05,1.62482]
[1778308438033,39.61,80329.51,0.0,0.98988,1e-05,1.62482]
[1778308438063,39.61,80329.51,0.0,0.98988,1e-05,1.62482]
[1778308444351,39.61,80329.56,0.0,0.98988,1e-05,1.62475]
[1778308444560,39.61,80329.56,0.0,0.98988,1e-05,1.62475]
[1778308450146,39.61,80329.76,0.0,0.98988,1e-05,1.62443]
[1778308455386,39.61,80328.42,0.0,0.98987,1e-05,1.62652]
[1778308455562,39.61,80328.42,0.0,0.98987,1e-05,1.62652]
[1778308455661,39.61,80329.15,0.0,0.98988,1e-05,1.62538]
[1778308456613,39.61,80329.15,0.0,0.98988,1e-05,1.62538]
[1778308456811,39.61,80329.15,0.0,0.98988,1e-05,1.62538]
[1778308462231,39.61,80330.0,0.0,0.98989,1e-05,1.62406]
[1778308463402,39.61,80330.0,0.0,0.98989,1e-05,1.62406]
[1778308463560,39.61,80330.0,0.0,0.98989,1e-05,1.62406]
[1778308463615,39.61,80330.67,0.0,0.9899,1e-05,1.62302]
[1778308464649,39.61,80330.67,0.0,0.9899,1e-05,1.62302]
[1778308464813,39.61,80330.67,0.0,0.9899,1e-05,1.62302]
[1778308467266,39.61,80336.7,0.0,0.98996,1e-05,1.61365]
[1778308468315,39.61,80336.7,0.0,0.98996,1e-05,1.61365]
[1778308468563,39.61,80336.7,0.0,0.98996,1e-05,1.61365]
[1778308468630,39.61,80340.37,0.0,0.99,1e-05,1.60797]
[1778308469787,39.61,80340.37,0.0,0.99,1e-05,1.60797]
[1778308469812,39.61,80340.37,0.0,0.99,1e-05,1.60797]
[1778308475013,39.61,80341.61,0.0,0.99003,1e-05,1.60434]
[1778308475058,39.61,80341.61,0.0,0.99003,1e-05,1.60434]
[1778308475861,39.61,80341.61,0.0,0.99003,1e-05,1.60434]
[1778308475914,39.61,80342.46,0.0,0.99004,1e-05,1.60303]
[1778308476063,39.61,80342.46,0.0,0.99004,1e-05,1.60303]
[1778308482371,39.61,80342.57,0.0,0.99004,1e-05,1.60286]
[1778308484475,39.61,80341.8,0.0,0.99003,1e-05,1.60405]
[1778308484561,39.61,80341.8,0.0,0.99003,1e-05,1.60405]
[1778308484576,39.61,80342.44,0.0,0.99004,1e-05,1.60306]
[1778308485988,39.61,80342.44,0.0,0.99004,1e-05,1.60306]
[1778308486064,39.61,80342.41,0.0,0.99004,1e-05,1.60311]
[1778308492441,39.61,80344.37,0.0,0.99006,1e-05,1.60009]
[1778308493988,39.61,80344.37,0.0,0.99006,1e-05,1.60009]
[1778308494063,39.61,80344.36,0.0,0.99006,1e-05,1.60011]
[1778308494455,39.61,80345.1,0.0,0.99007,1e-05,1.59897]
[1778308495130,39.61,80345.1,0.0,0.99007,1e-05,1.59897]
[1778308495318,39.61,80345.1,0.0,0.99007,1e-05,1.59897]
[1778308496470,39.61,80348.11,0.0,0.9901,1e-05,1.59434]
[1778308501505,39.61,80349.79,0.0,0.99012,1e-05,1.59177]
[1778308505241,39.61,80349.96,0.0,0.99012,1e-05,1.59151]
[1778308505308,39.61,80349.96,0.0,0.99012,1e-05,1.59151]
[1778308505533,39.61,80351.88,0.0,0.99014,1e-05,1.58857]
[1778308507547,39.61,80349.12,0.0,0.99011,1e-05,1.59279]
[1778308508354,39.61,80349.12,0.0,0.99011,1e-05,1.59279]
[1778308508567,39.61,80349.12,0.0,0.99011,1e-05,1.59279]
[1778308509562,39.61,80344.45,0.0,0.99006,1e-05,1.59997]
[1778308510909,39.61,80340.9,0.0,0.99002,1e-05,1.60544]
[1778308511204,39.61,80340.9,0.0,0.99002,1e-05,1.60544]
[1778308511313,39.61,80340.9,0.0,0.99002,1e-05,1.60544]
[1778308515014,39.61,80340.25,0.0,0.99001,1e-05,1.60644]
[1778308515063,39.61,80340.11,0.0,0.99001,1e-05,1.60666]
[1778308515058,39.61,80340.11,0.0,0.99001,1e-05,1.60666]
[1778308517618,39.61,80339.09,0.0,0.99,1e-05,1.60823]
[1778308519210,39.61,80337.69,0.0,0.98998,1e-05,1.6104]
[1778308519311,39.61,80337.69,0.0,0.98998,1e-05,1.6104]
[1778308523660,39.63,80331.99,0.0,0.98989,1e-05,1.62323]
[1778308524137,39.63,80331.99,0.0,0.98989,1e-05,1.62323]
[1778308524310,39.63,80331.99,0.0,0.98989,1e-05,1.62323]
[1778308524667,39.63,80329.86,0.0,0.98986,1e-05,1.62753]
[1778308525286,39.63,80329.86,0.0,0.98986,1e-05,1.62753]
[1778308525312,39.63,80329.86,0.0,0.98986,1e-05,1.62753]
[1778308527688,39.65,80331.54,0.0,0.98986,1e-05,1.62784]
[1778308532725,39.67,80332.07,0.0,0.98984,1e-05,1.63017]
[1778308535983,39.67,80332.1,0.0,0.98984,1e-05,1.63012]
[1778308536059,39.67,80332.1,0.0,0.98984,1e-05,1.63012]
[1778308536752,39.67,80331.25,0.0,0.98983,1e-05,1.63145]
[1778308537536,39.67,80331.25,0.0,0.98983,1e-05,1.63145]
[1778308537561,39.67,80331.25,0.0,0.98983,1e-05,1.63145]
[1778308542794,39.67,80331.19,0.0,0.98983,1e-05,1.63154]
[1778308547833,39.67,80331.21,0.0,0.98983,1e-05,1.63151]
[1778308552868,39.67,80331.02,0.0,0.98983,1e-05,1.63181]
[1778308563945,39.69,80330.27,0.0,0.98979,1e-05,1.63691]
[1778308566061,39.69,80330.79,0.0,0.9898,1e-05,1.6361]
[1778308566162,39.69,80330.66,0.0,0.9898,1e-05,1.6363]
[1778308567593,39.69,80330.66,0.0,0.9898,1e-05,1.6363]
[1778308567811,39.69,80330.66,0.0,0.9898,1e-05,1.6363]
[1778308575023,39.72,80330.66,0.0,0.98974,1e-05,1.64418]
[1778308588114,39.73,80330.69,0.0,0.98973,1e-05,1.64545]
[1778308593149,39.73,80330.57,0.0,0.98974,1e-05,1.64389]
[1778308598189,39.73,80328.09,0.0,0.98971,1e-05,1.64778]
[1778308600693,39.74,80324.5,0.0,0.98966,1e-05,1.65475]
[1778308600812,39.74,80324.5,0.0,0.98966,1e-05,1.65475]
[1778308601997,39.74,80324.66,0.0,0.98966,1e-05,1.6545]
[1778308602062,39.74,80324.66,0.0,0.98966,1e-05,1.6545]
[1778308602098,39.74,80324.66,0.0,0.98966,1e-05,1.6545]
[1778308604066,39.74,80324.66,0.0,0.98966,1e-05,1.6545]
[1778308604068,39.74,80317.33,0.0,0.98958,1e-05,1.66609]
[1778308606245,39.74,80315.11,0.0,0.98955,1e-05,1.66962]
[1778308613294,39.74,80312.91,0.0,0.98953,1e-05,1.67312]
[1778308615177,39.74,80312.91,0.0,0.98953,1e-05,1.67312]
[1778308615310,39.74,80312.91,0.0,0.98953,1e-05,1.67312]
[1778308616529,39.74,80312.89,0.0,0.98953,1e-05,1.67315]
[1778308616558,39.74,80312.89,0.0,0.98953,1e-05,1.67315]
[1778308616630,39.74,80312.88,0.0,0.98953,1e-05,1.67316]
[1778308619213,39.74,80310.83,0.0,0.9895,1e-05,1.67643]
[1778308619312,39.74,80310.83,0.0,0.9895,1e-05,1.67643]
[1778308619336,39.74,80306.87,0.0,0.98946,1e-05,1.68275]
[1778308621350,39.74,80301.55,0.0,0.9894,1e-05,1.69127]
[1778308622357,39.74,80291.34,0.0,0.98928,1e-05,1.70773]
[1778308623364,39.74,80287.93,0.0,0.98923,1e-05,1.71455]
[1778308624227,39.74,80287.93,0.0,0.98923,1e-05,1.71455]
[1778308625458,39.74,80287.49,0.0,0.98922,1e-05,1.71526]
[1778308625536,39.74,80287.49,0.0,0.98922,1e-05,1.71526]
[1778308625800,39.74,80287.49,0.0,0.98922,1e-05,1.71526]
[1778308625863,39.74,80287.5,0.0,0.98922,1e-05,1.71525]
[1778308632427,39.74,80274.03,0.0,0.98906,1e-05,1.73723]
[1778308633431,39.74,80274.03,0.0,0.98906,1e-05,1.73723]
[1778308633437,39.74,80256.97,0.0,0.98885,1e-05,1.76542]
[1778308634441,39.74,80252.06,0.0,0.98879,1e-05,1.77359]
[1778308637010,39.74,80252.89,0.0,0.9888,1e-05,1.77221]
[1778308642497,39.78,80251.79,0.0,0.98873,1e-05,1.78233]
[1778308649547,39.8,80252.36,0.0,0.9887,1e-05,1.78605]
[1778308654583,39.82,80255.56,0.0,0.98871,1e-05,1.78467]
[1778308655986,39.82,80255.56,0.0,0.98871,1e-05,1.78467]
[1778308656065,39.82,80255.56,0.0,0.98871,1e-05,1.78467]
[1778308657945,39.83,80255.73,0.0,0.9887,1e-05,1.78555]
[1778308658061,39.83,80255.73,0.0,0.9887,1e-05,1.78555]
[1778308658106,39.84,80255.73,0.0,0.98869,1e-05,1.78787]
[1778308668753,39.86,80255.9,0.0,0.98865,1e-05,1.79334]
[1778308673643,39.91,80256.38,0.0,0.98858,1e-05,1.80272]
[1778308673811,39.91,80256.38,0.0,0.98858,1e-05,1.80272]
[1778308681772,39.96,80256.35,0.0,0.9885,1e-05,1.81386]
[1778308685435,39.97,80256.05,0.0,0.98847,1e-05,1.81763]
[1778308685563,39.97,80256.05,0.0,0.98847,1e-05,1.81763]
[1778308687371,39.97,80256.05,0.0,0.98846,1e-05,1.81872]
[1778308687561,39.97,80256.05,0.0,0.98846,1e-05,1.81872]
[1778308687660,39.98,80256.05,0.0,0.98845,1e-05,1.82088]
[1778308694863,40.02,80256.05,0.0,0.98839,1e-05,1.8284]
[1778308699898,40.04,80252.8,0.0,0.98831,1e-05,1.83923]
[1778308700366,40.04,80252.8,0.0,0.98831,1e-05,1.83923]
[1778308700561,40.04,80252.8,0.0,0.98831,1e-05,1.83923]
[1778308704933,40.05,80243.31,0.0,0.98818,1e-05,1.85756]
[1778308705940,40.05,80228.01,0.0,0.98798,1e-05,1.88402]
[1778308706947,40.05,80226.98,0.0,0.98796,1e-05,1.88679]
[1778308707534,40.05,80226.98,0.0,0.98796,1e-05,1.88679]
[1778308707559,40.05,80226.98,0.0,0.98796,1e-05,1.88679]
[1778308707954,40.06,80234.53,0.0,0.98805,1e-05,1.87465]
[1778308711860,40.07,80232.56,0.0,0.988,1e-05,1.88103]
[1778308712057,40.07,80232.56,0.0,0.988,1e-05,1.88103]
[1778308712093,40.07,80228.7,0.0,0.98796,1e-05,1.88681]
[1778308712962,40.07,80228.7,0.0,0.98796,1e-05,1.88681]
[1778308713065,40.07,80228.7,0.0,0.98796,1e-05,1.88681]
[1778308717021,40.09,80232.55,0.0,0.98797,1e-05,1.88497]
[1778308717600,40.09,80232.55,0.0,0.98797,1e-05,1.88497]
[1778308717815,40.09,80232.55,0.0,0.98797,1e-05,1.88497]
[1778308718805,40.1,80233.48,0.0,0.98797,1e-05,1.88433]
[1778308719060,40.1,80233.48,0.0,0.98797,1e-05,1.88433]
[1778308719161,40.1,80233.32,0.0,0.98797,1e-05,1.88559]
[1778308725077,40.13,80235.31,0.0,0.98795,1e-05,1.88801]
[1778308732126,40.15,80236.21,0.0,0.98791,1e-05,1.89324]
[1778308733722,40.16,80236.26,0.0,0.9879,1e-05,1.89412]
[1778308733810,40.16,80236.26,0.0,0.9879,1e-05,1.89412]
[1778308736154,40.17,80240.92,0.0,0.98794,1e-05,1.88891]
[1778308741189,40.19,80240.18,0.0,0.9879,1e-05,1.89503]
[1778308742826,40.2,80239.64,0.0,0.98788,1e-05,1.89693]
[1778308743060,40.2,80239.64,0.0,0.98788,1e-05,1.89693]
[1778308744210,40.2,80231.24,0.0,0.98776,1e-05,1.91352]
[1778308745330,40.21,80229.09,0.0,0.98772,1e-05,1.91822]
[1778308745560,40.21,80229.09,0.0,0.98772,1e-05,1.91822]
[1778308746225,40.21,80228.61,0.0,0.98771,1e-05,1.91998]
[1778308750224,40.22,80228.12,0.0,0.98768,1e-05,1.92359]
[1778308750308,40.23,80227.79,0.0,0.98767,1e-05,1.92508]
[1778308753275,40.24,80218.55,0.0,0.98753,1e-05,1.94414]
[1778308755288,40.25,80210.52,0.0,0.98741,1e-05,1.96019]
[1778308756295,40.25,80204.99,0.0,0.98733,1e-05,1.97095]
[1778308756976,40.25,80204.99,0.0,0.98733,1e-05,1.97095]
[1778308758908,40.26,80207.48,0.0,0.98735,1e-05,1.96817]
[1778308759316,40.26,80213.77,0.0,0.98743,1e-05,1.95777]
[1778308761171,40.26,80213.77,0.0,0.98743,1e-05,1.95777]
[1778308761271,40.27,80216.84,0.0,0.98746,1e-05,1.95404]
[1778308763415,40.27,80218.8,0.0,0.98748,1e-05,1.95143]
[1778308763562,40.27,80218.8,0.0,0.98748,1e-05,1.95143]
[1778308768699,40.29,80222.03,0.0,0.98749,1e-05,1.95009]
[1778308768813,40.29,80222.03,0.0,0.98749,1e-05,1.95009]
[1778308772980,40.3,80223.44,0.0,0.98749,1e-05,1.94915]
[1778308774061,40.31,80223.49,0.0,0.98748,1e-05,1.95083]
[1778308774308,40.31,80223.49,0.0,0.98748,1e-05,1.95083]
[1778308774108,40.31,80223.31,0.0,0.98747,1e-05,1.95203]
[1778308777446,40.33,80219.34,0.0,0.9874,1e-05,1.96174]
[1778308782480,40.34,80219.27,0.0,0.98736,1e-05,1.96619]
[1778308787515,40.36,80219.44,0.0,0.98733,1e-05,1.97103]
[1778308792550,40.38,80219.42,0.0,0.9873,1e-05,1.97532]
[1778308797585,40.4,80218.72,0.0,0.98726,1e-05,1.98076]
[1778308805641,40.43,80219.19,0.0,0.98721,1e-05,1.98653]
[1778308811683,40.45,80218.97,0.0,0.98717,1e-05,1.99185]
[1778308816718,40.46,80219.27,0.0,0.98715,1e-05,1.99536]
[1778308821753,40.48,80219.32,0.0,0.98712,1e-05,1.99929]
[1778308826788,40.5,80219.81,0.0,0.9871,1e-05,2.00237]
[1778308831823,40.51,80218.04,0.0,0.98705,1e-05,2.00751]
[1778308836858,40.53,80217.84,0.0,0.98702,1e-05,2.01179]
[1778308841893,40.55,80217.06,0.0,0.98698,1e-05,2.01709]
[1778308846928,40.56,80217.75,0.0,0.98696,1e-05,2.01969]
[1778308852970,40.58,80216.97,0.0,0.98692,1e-05,2.0257]
[1778308858006,40.6,80216.4,0.0,0.98688,1e-05,2.03054]
[1778308864056,40.61,80216.42,0.0,0.98685,1e-05,2.03503]
[1778308867077,40.62,80220.35,0.0,0.98689,1e-05,2.03013]
[1778308872112,40.64,80220.2,0.0,0.98686,1e-05,2.03418]
[1778308874127,40.65,80225.35,0.0,0.98692,1e-05,2.02632]
[1778308877033,40.65,80227.61,0.0,0.98694,1e-05,2.02375]
[1778308877059,40.65,80227.61,0.0,0.98694,1e-05,2.02375]
[1778308877148,40.66,80231.73,0.0,0.98699,1e-05,2.01706]
[1778308878155,40.66,80237.8,0.0,0.98706,1e-05,2.00687]
[1778308882183,40.67,80233.94,0.0,0.98699,1e-05,2.01701]
[1778308883190,40.67,80227.68,0.0,0.9869,1e-05,2.02914]
[1778308885177,40.68,80230.32,0.0,0.98693,1e-05,2.02509]
[1778308885322,40.68,80230.32,0.0,0.98693,1e-05,2.02509]
[1778308885390,40.68,80227.06,0.0,0.98688,1e-05,2.03177]
[1778308891063,40.7,80226.34,0.0,0.98684,1e-05,2.03677]
[1778308895425,40.71,80226.45,0.0,0.98683,1e-05,2.03749]
[1778308895562,40.71,80226.27,0.0,0.98682,1e-05,2.03855]
[1778308896281,40.71,80226.52,0.0,0.98682,1e-05,2.03883]
[1778308897130,40.71,80226.52,0.0,0.98682,1e-05,2.03883]
[1778308897311,40.71,80226.52,0.0,0.98682,1e-05,2.03883]
[1778308905345,40.74,80226.53,0.0,0.98677,1e-05,2.0453]
[1778308906352,40.74,80233.39,0.0,0.98686,1e-05,2.03352]
[1778308907153,40.74,80233.39,0.0,0.98686,1e-05,2.03352]
[1778308907311,40.74,80233.39,0.0,0.98686,1e-05,2.03352]
[1778308907359,40.75,80235.97,0.0,0.98689,1e-05,2.02957]
[1778308907651,40.75,80235.97,0.0,0.98689,1e-05,2.02957]
[1778308907811,40.75,80235.97,0.0,0.98689,1e-05,2.02957]
[1778308913401,40.76,80235.58,0.0,0.98685,1e-05,2.03467]
[1778308916241,40.77,80235.82,0.0,0.98685,1e-05,2.03568]
[1778308916311,40.77,80235.82,0.0,0.98685,1e-05,2.03568]
[1778308916422,40.77,80235.77,0.0,0.98684,1e-05,2.03649]
[1778308916666,40.77,80235.77,0.0,0.98684,1e-05,2.03649]
[1778308916812,40.77,80235.77,0.0,0.98684,1e-05,2.03649]
[1778308922464,40.79,80235.07,0.0,0.9868,1e-05,2.04202]
[1778308928506,40.81,80234.84,0.0,0.98676,1e-05,2.04661]
[1778308932534,40.82,80227.9,0.0,0.98665,1e-05,2.06204]
[1778308933990,40.82,80227.9,0.0,0.98665,1e-05,2.06204]
[1778308934061,40.82,80227.9,0.0,0.98665,1e-05,2.06204]
[1778308934091,40.82,80227.81,0.0,0.98663,1e-05,2.06354]
[1778308934514,40.82,80227.81,0.0,0.98663,1e-05,2.06354]
[1778308934567,40.82,80227.81,0.0,0.98663,1e-05,2.06354]
[1778308940590,40.84,80225.05,0.0,0.98657,1e-05,2.07255]
[1778308942701,40.84,80225.54,0.0,0.98657,1e-05,2.0723]
[1778308942810,40.84,80225.54,0.0,0.98657,1e-05,2.0723]
[1778308943070,40.84,80225.54,0.0,0.98657,1e-05,2.0723]
[1778308943311,40.84,80225.54,0.0,0.98657,1e-05,2.0723]
[1778308943372,40.85,80225.54,0.0,0.98656,1e-05,2.07359]
[1778308948366,40.86,80222.82,0.0,0.98651,1e-05,2.08054]
[1778308948467,40.86,80222.65,0.0,0.98649,1e-05,2.08213]
[1778308948561,40.86,80222.65,0.0,0.98649,1e-05,2.08213]
[1778308948790,40.86,80222.65,0.0,0.98649,1e-05,2.08213]
[1778308948812,40.86,80222.65,0.0,0.98649,1e-05,2.08213]
[1778308954688,40.88,80222.3,0.0,0.98647,1e-05,2.08514]
[1778308960213,40.89,80221.9,0.0,0.98645,1e-05,2.08777]
[1778308960311,40.89,80221.9,0.0,0.98645,1e-05,2.08777]
[1778308960364,40.89,80221.93,0.0,0.98644,1e-05,2.08896]
[1778308960822,40.89,80221.93,0.0,0.98644,1e-05,2.08896]
[1778308961070,40.89,80221.93,0.0,0.98644,1e-05,2.08896]
[1778308966773,40.91,80221.16,0.0,0.9864,1e-05,2.09476]
[1778308968544,40.91,80221.16,0.0,0.9864,1e-05,2.09476]
[1778308968561,40.91,80221.16,0.0,0.9864,1e-05,2.09476]
[1778308968922,40.91,80221.16,0.0,0.9864,1e-05,2.09476]
[1778308969063,40.91,80221.16,0.0,0.9864,1e-05,2.09476]
[1778308969160,40.92,80221.27,0.0,0.98639,1e-05,2.0958]
[1778308972360,40.92,80224.17,0.0,0.98642,1e-05,2.09167]
[1778308972457,40.92,80230.29,0.0,0.9865,1e-05,2.08099]
[1778308972562,40.92,80230.29,0.0,0.9865,1e-05,2.08099]
[1778308973260,40.92,80230.29,0.0,0.9865,1e-05,2.08099]
[1778308973315,40.92,80230.29,0.0,0.9865,1e-05,2.08099]
[1778308976843,40.94,80236.1,0.0,0.98656,1e-05,2.07351]
[1778308978439,40.94,80236.1,0.0,0.98656,1e-05,2.07351]
[1778308978563,40.94,80237.35,0.0,0.98657,1e-05,2.07186]
[1778308978891,40.94,80237.35,0.0,0.98657,1e-05,2.07186]
[1778308979067,40.94,80237.35,0.0,0.98657,1e-05,2.07186]
[1778308979168,40.94,80238.35,0.0,0.98658,1e-05,2.07067]
[1778308983893,40.95,80242.46,0.0,0.98661,1e-05,2.06638]
[1778308988063,40.96,80244.25,0.0,0.98662,1e-05,2.06506]
[1778308988313,40.96,80244.25,0.0,0.98662,1e-05,2.06506]
[1778308988509,40.96,80244.25,0.0,0.98662,1e-05,2.06506]
[1778308988415,40.97,80244.18,0.0,0.98662,1e-05,2.06583]
[1778308988559,40.97,80244.18,0.0,0.98662,1e-05,2.06583]
[1778308994970,40.98,80244.14,0.0,0.98658,1e-05,2.0704]
[1778309001013,41.0,80244.11,0.0,0.98656,1e-05,2.07421]
[1778309004946,41.0,80244.15,0.0,0.98655,1e-05,2.07537]
[1778309005070,41.0,80244.15,0.0,0.98655,1e-05,2.07537]
[1778309005482,41.0,80244.15,0.0,0.98655,1e-05,2.07537]
[1778309005562,41.0,80244.15,0.0,0.98655,1e-05,2.07537]
[1778309005166,41.01,80244.18,0.0,0.98654,1e-05,2.07654]
[1778309011083,41.02,80244.3,0.0,0.98652,1e-05,2.07792]
[1778309015526,41.03,80243.8,0.0,0.9865,1e-05,2.08064]
[1778309015564,41.03,80243.8,0.0,0.9865,1e-05,2.08064]
[1778309016175,41.03,80244.6,0.0,0.98651,1e-05,2.07977]
[1778309016315,41.03,80244.6,0.0,0.98651,1e-05,2.07977]
[1778309016409,41.04,80244.6,0.0,0.98651,1e-05,2.08037]
[1778309026188,41.06,80244.22,0.0,0.98646,1e-05,2.08697]
[1778309027195,41.06,80240.37,0.0,0.9864,1e-05,2.09465]
[1778309028381,41.06,80240.37,0.0,0.9864,1e-05,2.09465]
[1778309028562,41.06,80240.37,0.0,0.9864,1e-05,2.09465]
[1778309028411,41.07,80237.87,0.0,0.98636,1e-05,2.09984]
[1778309028724,41.07,80237.87,0.0,0.98636,1e-05,2.09984]
[1778309028815,41.07,80237.87,0.0,0.98636,1e-05,2.09984]
[1778309029209,41.07,80237.8,0.0,0.98635,1e-05,2.10053]
[1778309034244,41.08,80237.44,0.0,0.98633,1e-05,2.10397]
[1778309039279,41.09,80237.4,0.0,0.98631,1e-05,2.1068]
[1778309041517,41.09,80237.28,0.0,0.9863,1e-05,2.10757]
[1778309041563,41.09,80237.28,0.0,0.9863,1e-05,2.10757]
[1778309041931,41.09,80237.46,0.0,0.9863,1e-05,2.10778]
[1778309042064,41.09,80237.46,0.0,0.9863,1e-05,2.10778]
[1778309042300,41.1,80237.41,0.0,0.98629,1e-05,2.10842]
[1778309043307,41.1,80233.06,0.0,0.98623,1e-05,2.11705]
[1778309044314,41.1,80229.8,0.0,0.98618,1e-05,2.12366]
[1778309046041,41.1,80228.56,0.0,0.98616,1e-05,2.12649]
[1778309046061,41.1,80228.56,0.0,0.98616,1e-05,2.12649]
[1778309046328,41.11,80228.02,0.0,0.98614,1e-05,2.12802]
[1778309046979,41.11,80228.02,0.0,0.98614,1e-05,2.12802]
[1778309047075,41.11,80228.02,0.0,0.98614,1e-05,2.12802]
[1778309052371,41.12,80227.33,0.0,0.98611,1e-05,2.1324]
[1778309053717,41.12,80227.39,0.0,0.98611,1e-05,2.1328]
[1778309053812,41.12,80227.39,0.0,0.98611,1e-05,2.1328]
[1778309055854,41.12,80227.02,0.0,0.9861,1e-05,2.13452]
[1778309055907,41.12,80227.02,0.0,0.9861,1e-05,2.13452]
[1778309056399,41.13,80222.13,0.0,0.98602,1e-05,2.1442]
[1778309057406,41.13,80218.42,0.0,0.98596,1e-05,2.15168]
[1778309058331,41.13,80218.42,0.0,0.98596,1e-05,2.15168]
[1778309058565,41.13,80218.42,0.0,0.98596,1e-05,2.15168]
[1778309064455,41.14,80216.48,0.0,0.98591,1e-05,2.15871]
[1778309064755,41.14,80216.48,0.0,0.98591,1e-05,2.15871]
[1778309064810,41.14,80216.48,0.0,0.98591,1e-05,2.15871]
[1778309065338,41.14,80216.48,0.0,0.98591,1e-05,2.15871]
[1778309065565,41.14,80216.48,0.0,0.98591,1e-05,2.15871]
[1778309065462,41.14,80216.69,0.0,0.98591,1e-05,2.1588]
[1778309070497,41.15,80216.28,0.0,0.98589,1e-05,2.16197]
[1778309073437,41.16,80215.04,0.0,0.98587,1e-05,2.16317]
[1778309073562,41.16,80215.04,0.0,0.98587,1e-05,2.16317]
[1778309073628,41.16,80214.71,0.0,0.98586,1e-05,2.16427]
[1778309074036,41.16,80214.71,0.0,0.98586,1e-05,2.16427]
[1778309074067,41.16,80214.71,0.0,0.98586,1e-05,2.16427]
[1778309080567,41.17,80214.07,0.0,0.98583,1e-05,2.16878]
[1778309085588,41.18,80214.3,0.0,0.98582,1e-05,2.1702]
[1778309086828,41.18,80214.19,0.0,0.98581,1e-05,2.17134]
[1778309087061,41.18,80214.19,0.0,0.98581,1e-05,2.17134]
[1778309087189,41.18,80214.19,0.0,0.98581,1e-05,2.17134]
[1778309087312,41.18,80214.19,0.0,0.98581,1e-05,2.17134]
[1778309087616,41.19,80214.12,0.0,0.98581,1e-05,2.17193]
[1778309092651,41.19,80213.28,0.0,0.98578,1e-05,2.17582]
[1778309096374,41.2,80213.28,0.0,0.98577,1e-05,2.17674]
[1778309096564,41.2,80213.28,0.0,0.98577,1e-05,2.17674]
[1778309096646,41.2,80213.28,0.0,0.98576,1e-05,2.17766]
[1778309096769,41.2,80213.28,0.0,0.98576,1e-05,2.17766]
[1778309096811,41.2,80213.28,0.0,0.98576,1e-05,2.17766]
[1778309102721,41.21,80212.71,0.0,0.98573,1e-05,2.1815]
[1778309105064,41.21,80211.96,0.0,0.98572,1e-05,2.18338]
[1778309105313,41.21,80211.96,0.0,0.98572,1e-05,2.18338]
[1778309105563,41.21,80211.96,0.0,0.98572,1e-05,2.18338]
[1778309105569,41.22,80210.55,0.0,0.98569,1e-05,2.18698]
[1778309105815,41.22,80210.55,0.0,0.98569,1e-05,2.18698]
[1778309111785,41.23,80208.03,0.0,0.98563,1e-05,2.19441]
[1778309114738,41.23,80208.03,0.0,0.98563,1e-05,2.19441]
[1778309114814,41.23,80208.03,0.0,0.98563,1e-05,2.19441]
[1778309114839,41.23,80210.17,0.0,0.98566,1e-05,2.19161]
[1778309116425,41.23,80210.17,0.0,0.98566,1e-05,2.19161]
[1778309116563,41.23,80210.17,0.0,0.98566,1e-05,2.19161]
[1778309116821,41.24,80215.71,0.0,0.98573,1e-05,2.18192]
[1778309121132,41.24,80215.23,0.0,0.98571,1e-05,2.18417]
[1778309121315,41.24,80215.23,0.0,0.98571,1e-05,2.18417]
[1778309123711,41.25,80214.79,0.0,0.9857,1e-05,2.18635]
[1778309123812,41.25,80214.79,0.0,0.9857,1e-05,2.18635]
[1778309123869,41.25,80213.6,0.0,0.98567,1e-05,2.1895]
[1778309129352,41.26,80214.51,0.0,0.98567,1e-05,2.18954]
[1778309129563,41.26,80214.51,0.0,0.98567,1e-05,2.18954]
[1778309134946,41.27,80215.71,0.0,0.98568,1e-05,2.18827]
[1778309138794,41.27,80215.71,0.0,0.98568,1e-05,2.18827]
[1778309138813,41.27,80215.71,0.0,0.98568,1e-05,2.18827]
[1778309139423,41.27,80215.71,0.0,0.98568,1e-05,2.18827]
[1778309139563,41.27,80215.71,0.0,0.98568,1e-05,2.18827]
[1778309139661,41.28,80216.02,0.0,0.98567,1e-05,2.18948]
[1778309147030,41.29,80215.91,0.0,0.98564,1e-05,2.19328]
[1778309152314,41.3,80215.91,0.0,0.98563,1e-05,2.19506]
[1778309152560,41.3,80215.91,0.0,0.98563,1e-05,2.19506]
[1778309154163,41.3,80215.91,0.0,0.98563,1e-05,2.19551]
[1778309154310,41.3,80215.91,0.0,0.98563,1e-05,2.19551]
[1778309154368,41.31,80215.91,0.0,0.98562,1e-05,2.1964]
[1778309161128,41.32,80216.04,0.0,0.9856,1e-05,2.19924]
[1778309163142,41.32,80210.84,0.0,0.98551,1e-05,2.21005]
[1778309163948,41.32,80210.84,0.0,0.98551,1e-05,2.21005]
[1778309164062,41.32,80210.84,0.0,0.98551,1e-05,2.21005]
[1778309169184,41.33,80208.5,0.0,0.98546,1e-05,2.21705]
[1778309170589,41.33,80208.5,0.0,0.98546,1e-05,2.21705]
[1778309170665,41.33,80208.32,0.0,0.98545,1e-05,2.21781]
[1778309170810,41.33,80208.32,0.0,0.98545,1e-05,2.21781]
[1778309171428,41.33,80208.32,0.0,0.98545,1e-05,2.21781]
[1778309171562,41.33,80208.32,0.0,0.98545,1e-05,2.21781]
[1778309171637,41.33,80207.54,0.0,0.98544,1e-05,2.21971]
[1778309177240,41.34,80207.57,0.0,0.98542,1e-05,2.22206]
[1778309181271,41.35,80207.23,0.0,0.98541,1e-05,2.22391]
[1778309181310,41.35,80207.23,0.0,0.98541,1e-05,2.22391]
[1778309181372,41.35,80207.23,0.0,0.9854,1e-05,2.2243]
[1778309181852,41.35,80207.23,0.0,0.9854,1e-05,2.2243]
[1778309182071,41.35,80207.23,0.0,0.9854,1e-05,2.2243]
[1778309190331,41.36,80207.23,0.0,0.98538,1e-05,2.22782]
[1778309191892,41.37,80207.69,0.0,0.98539,1e-05,2.22518]
[1778309192061,41.37,80207.69,0.0,0.98539,1e-05,2.22518]
[1778309192345,41.37,80207.58,0.0,0.98539,1e-05,2.22578]
[1778309192764,41.37,80207.58,0.0,0.98539,1e-05,2.22578]
[1778309192814,41.37,80207.58,0.0,0.98539,1e-05,2.22578]
[1778309193352,41.37,80204.46,0.0,0.98534,1e-05,2.23218]
[1778309198387,41.38,80206.42,0.0,0.98536,1e-05,2.23031]
[1778309203422,41.38,80204.85,0.0,0.98532,1e-05,2.23522]
[1778309205381,41.39,80206.16,0.0,0.98533,1e-05,2.23307]
[1778309205561,41.39,80206.16,0.0,0.98533,1e-05,2.23307]
[1778309205662,41.39,80206.66,0.0,0.98534,1e-05,2.23247]
[1778309206126,41.39,80206.66,0.0,0.98534,1e-05,2.23247]
[1778309206315,41.39,80206.66,0.0,0.98534,1e-05,2.23247]
[1778309211478,41.4,80207.47,0.0,0.98533,1e-05,2.23314]
[1778309216513,41.4,80211.09,0.0,0.98537,1e-05,2.228]
[1778309217520,41.4,80213.67,0.0,0.98542,1e-05,2.22229]
[1778309218505,41.4,80213.67,0.0,0.98542,1e-05,2.22229]
[1778309218562,41.4,80213.67,0.0,0.98542,1e-05,2.22229]
[1778309218606,41.4,80214.14,0.0,0.98543,1e-05,2.22064]
[1778309219291,41.4,80214.14,0.0,0.98543,1e-05,2.22064]
[1778309219312,41.4,80214.14,0.0,0.98543,1e-05,2.22064]
[1778309224533,41.4,80214.87,0.0,0.98543,1e-05,2.22115]
[1778309231618,41.42,80216.75,0.0,0.98543,1e-05,2.22063]
[1778309233267,41.42,80217.48,0.0,0.98544,1e-05,2.21962]
[1778309233311,41.42,80217.48,0.0,0.98544,1e-05,2.21962]
[1778309233632,41.42,80217.9,0.0,0.98544,1e-05,2.2192]
[1778309234463,41.42,80217.9,0.0,0.98544,1e-05,2.2192]
[1778309234565,41.42,80217.9,0.0,0.98544,1e-05,2.2192]
[1778309239674,41.43,80217.53,0.0,0.98542,1e-05,2.22222]
[1778309240162,41.43,80217.53,0.0,0.98542,1e-05,2.22222]
[1778309240309,41.43,80217.53,0.0,0.98542,1e-05,2.22222]
[1778309240639,41.43,80217.53,0.0,0.98542,1e-05,2.22222]
[1778309240684,41.43,80217.56,0.0,0.98542,1e-05,2.22254]
[1778309240813,41.43,80217.56,0.0,0.98542,1e-05,2.22254]
[1778309247130,41.44,80217.69,0.0,0.9854,1e-05,2.22458]
[1778309247310,41.44,80217.69,0.0,0.9854,1e-05,2.22458]
[1778309247773,41.44,80217.69,0.0,0.9854,1e-05,2.22458]
[1778309247815,41.44,80217.69,0.0,0.9854,1e-05,2.22458]
[1778309247821,41.44,80223.01,0.0,0.98548,1e-05,2.21476]
[1778309254779,41.45,80223.59,0.0,0.98548,1e-05,2.21427]
[1778309258476,41.46,80223.74,0.0,0.98547,1e-05,2.21516]
[1778309258560,41.46,80223.74,0.0,0.98547,1e-05,2.21516]
[1778309258807,41.46,80224.21,0.0,0.98548,1e-05,2.21465]
[1778309259762,41.46,80224.21,0.0,0.98548,1e-05,2.21465]
[1778309259811,41.46,80224.21,0.0,0.98548,1e-05,2.21465]
[1778309261828,41.46,80233.12,0.0,0.9856,1e-05,2.19882]
[1778309262192,41.46,80233.12,0.0,0.9856,1e-05,2.19882]
[1778309262835,41.46,80237.91,0.0,0.98566,1e-05,2.19015]
[1778309263842,41.47,80240.44,0.0,0.9857,1e-05,2.18579]
[1778309264047,41.47,80240.44,0.0,0.9857,1e-05,2.18579]
[1778309265625,41.47,80240.44,0.0,0.9857,1e-05,2.18622]
[1778309269924,41.48,80257.89,0.0,0.98593,1e-05,2.15556]
[1778309270897,41.48,80265.88,0.0,0.98604,1e-05,2.14109]
[1778309271904,41.48,80268.61,0.0,0.98608,1e-05,2.1365]
[1778309273811,41.48,80268.61,0.0,0.98608,1e-05,2.1365]
[1778309273816,41.48,80266.66,0.0,0.98604,1e-05,2.14115]
[1778309274085,41.48,80266.66,0.0,0.98604,1e-05,2.14115]
[1778309274125,41.49,80264.8,0.0,0.98601,1e-05,2.14512]
[1778309276458,41.49,80263.75,0.0,0.986,1e-05,2.14707]
[1778309276562,41.49,80263.75,0.0,0.986,1e-05,2.14707]
[1778309276664,41.49,80258.91,0.0,0.98592,1e-05,2.15711]
[1778309279816,41.49,80257.8,0.0,0.9859,1e-05,2.15967]
[1778309279963,41.5,80257.77,0.0,0.98589,1e-05,2.16069]
[1778309284833,41.5,80256.56,0.0,0.98586,1e-05,2.16439]
[1778309283992,41.5,80252.54,0.0,0.9858,1e-05,2.17241]
[1778309285060,41.5,80252.54,0.0,0.9858,1e-05,2.17241]
[1778309285161,41.51,80248.15,0.0,0.98573,1e-05,2.18161]
[1778309291042,41.52,80247.05,0.0,0.9857,1e-05,2.18631]
[1778309292676,41.52,80247.05,0.0,0.9857,1e-05,2.18631]
[1778309292810,41.52,80247.05,0.0,0.9857,1e-05,2.18631]
[1778309293795,41.52,80253.58,0.0,0.98578,1e-05,2.17487]
[1778309294385,41.52,80253.58,0.0,0.98578,1e-05,2.17487]
[1778309294567,41.52,80253.58,0.0,0.98578,1e-05,2.17487]
[1778309294642,41.52,80261.39,0.0,0.98589,1e-05,2.16067]
[1778309295813,41.52,80261.39,0.0,0.98589,1e-05,2.16067]
[1778309295860,41.53,80265.22,0.0,0.98594,1e-05,2.15399]
[1778309301112,41.54,80264.78,0.0,0.98592,1e-05,2.15771]
[1778309306147,41.55,80263.43,0.0,0.98588,1e-05,2.16263]
[1778309309510,41.55,80262.17,0.0,0.98585,1e-05,2.16593]
[1778309309560,41.55,80262.17,0.0,0.98585,1e-05,2.16593]
[1778309315569,41.56,80264.36,0.0,0.98588,1e-05,2.16256]
[1778309315815,41.56,80264.36,0.0,0.98588,1e-05,2.16256]
[1778309316523,41.56,80266.04,0.0,0.9859,1e-05,2.1599]
[1778309316561,41.56,80266.04,0.0,0.9859,1e-05,2.1599]
[1778309316610,41.57,80266.7,0.0,0.9859,1e-05,2.15915]
[1778309320894,41.57,80266.99,0.0,0.9859,1e-05,2.16007]
[1778309321060,41.57,80267.39,0.0,0.9859,1e-05,2.15981]
[1778309327294,41.59,80267.58,0.0,0.98588,1e-05,2.16287]
[1778309332329,41.6,80267.98,0.0,0.98586,1e-05,2.16455]
[1778309335159,41.6,80266.84,0.0,0.98584,1e-05,2.16765]
[1778309335309,41.6,80266.84,0.0,0.98584,1e-05,2.16765]
[1778309336880,41.6,80267.53,0.0,0.98585,1e-05,2.16683]
[1778309336912,41.61,80267.43,0.0,0.98584,1e-05,2.1675]
[1778309337061,41.61,80267.43,0.0,0.98584,1e-05,2.1675]
[1778309342399,41.62,80266.75,0.0,0.98581,1e-05,2.17164]
[1778309344007,41.62,80266.64,0.0,0.9858,1e-05,2.17232]
[1778309344060,41.62,80266.64,0.0,0.9858,1e-05,2.17232]
[1778309349448,41.63,80265.67,0.0,0.98577,1e-05,2.17696]
[1778309350589,41.63,80265.67,0.0,0.98577,1e-05,2.17696]
[1778309350813,41.63,80265.67,0.0,0.98577,1e-05,2.17696]
[1778309352620,41.63,80266.59,0.0,0.98578,1e-05,2.1757]
[1778309352811,41.63,80266.59,0.0,0.98578,1e-05,2.1757]
[1778309352911,41.64,80266.56,0.0,0.98577,1e-05,2.17668]
[1778309356014,41.64,80266.6,0.0,0.98577,1e-05,2.17707]
[1778309356065,41.64,80266.6,0.0,0.98577,1e-05,2.17707]
[1778309362980,41.65,80261.13,0.0,0.98567,1e-05,2.1901]
[1778309367593,41.66,80261.13,0.0,0.98564,1e-05,2.19315]
[1778309367809,41.66,80261.13,0.0,0.98564,1e-05,2.19315]
[1778309369694,41.66,80261.9,0.0,0.98565,1e-05,2.19255]
[1778309369811,41.66,80261.9,0.0,0.98565,1e-05,2.19255]
[1778309369901,41.67,80262.29,0.0,0.98565,1e-05,2.19224]
[1778309372772,41.67,80260.77,0.0,0.98564,1e-05,2.19384]
[1778309372812,41.67,80260.77,0.0,0.98564,1e-05,2.19384]
[1778309377207,41.68,80257.98,0.0,0.98558,1e-05,2.20118]
[1778309377313,41.68,80257.98,0.0,0.98558,1e-05,2.20118]
[1778309377645,41.68,80258.79,0.0,0.98559,1e-05,2.20006]
[1778309378355,41.68,80258.79,0.0,0.98559,1e-05,2.20006]
[1778309378559,41.68,80258.79,0.0,0.98559,1e-05,2.20006]
[1778309379659,41.68,80252.63,0.0,0.98549,1e-05,2.21256]
[1778309382680,41.69,80250.32,0.0,0.98545,1e-05,2.21811]
[1778309387716,41.7,80248.51,0.0,0.98541,1e-05,2.22342]
[1778309389331,41.7,80249.29,0.0,0.98542,1e-05,2.2223]
[1778309389560,41.7,80249.29,0.0,0.98542,1e-05,2.2223]
[1778309391458,41.7,80249.29,0.0,0.98541,1e-05,2.22266]
[1778309391560,41.7,80249.29,0.0,0.98541,1e-05,2.22266]
[1778309391744,41.7,80248.54,0.0,0.9854,1e-05,2.22482]
[1778309396779,41.71,80248.33,0.0,0.98538,1e-05,2.227]
[1778309401814,41.71,80241.1,0.0,0.98527,1e-05,2.24148]
[1778309402411,41.71,80241.1,0.0,0.98527,1e-05,2.24148]
[1778309402560,41.71,80241.1,0.0,0.98527,1e-05,2.24148]
[1778309402821,41.71,80236.16,0.0,0.98519,1e-05,2.25131]
[1778309407856,41.72,80236.26,0.0,0.98518,1e-05,2.2527]
[1778309412891,41.72,80236.03,0.0,0.98517,1e-05,2.25469]
[1778309414983,41.73,80235.43,0.0,0.98516,1e-05,2.25615]
[1778309415068,41.73,80235.18,0.0,0.98515,1e-05,2.25694]
[1778309416919,41.73,80230.74,0.0,0.98508,2e-05,2.26611]
[1778309417859,41.73,80230.74,0.0,0.98508,2e-05,2.26611]
[1778309417927,41.73,80230.31,0.0,0.98507,2e-05,2.26723]
[1778309418060,41.73,80230.31,0.0,0.98507,2e-05,2.26723]
[1778309421641,41.73,80230.04,0.0,0.98506,2e-05,2.2686]
[1778309421812,41.73,80230.04,0.0,0.98506,2e-05,2.2686]
[1778309426989,41.74,80228.53,0.0,0.98502,2e-05,2.27319]
[1778309431012,41.74,80228.03,0.0,0.98501,2e-05,2.2747]
[1778309431062,41.74,80226.39,0.0,0.985,2e-05,2.27624]
[1778309431919,41.74,80226.39,0.0,0.985,2e-05,2.27624]
[1778309432029,41.75,80225.78,0.0,0.98499,2e-05,2.27768]
[1778309432060,41.75,80225.78,0.0,0.98499,2e-05,2.27768]
[1778309441832,41.75,80226.23,0.0,0.98498,2e-05,2.27786]
[1778309442060,41.76,80226.27,0.0,0.98497,2e-05,2.27933]
[1778309447792,41.76,80225.72,0.0,0.98496,2e-05,2.28143]
[1778309449147,41.76,80217.75,0.0,0.98483,2e-05,2.29773]
[1778309451536,41.76,80215.63,0.0,0.9848,2e-05,2.30212]
[1778309451559,41.76,80215.63,0.0,0.9848,2e-05,2.30212]
[1778309451621,41.77,80213.74,0.0,0.98476,2e-05,2.30626]
[1778309455189,41.77,80209.74,0.0,0.9847,2e-05,2.31473]
[1778309460224,41.77,80206.87,0.0,0.98465,2e-05,2.32134]
[1778309468280,41.78,80205.21,0.0,0.98461,2e-05,2.32631]
[1778309477343,41.78,80202.43,0.0,0.98455,2e-05,2.33336]
[1778309482378,41.79,80199.95,0.0,0.98451,2e-05,2.33905]
[1778309487413,41.79,80202.46,0.0,0.98454,2e-05,2.33482]
[1778309492448,41.79,80203.81,0.0,0.98457,2e-05,2.3307]
[1778309497483,41.8,80202.68,0.0,0.98455,2e-05,2.33371]
[1778309502519,41.8,80200.73,0.0,0.98451,2e-05,2.3383]
[1778309507554,41.8,80199.98,0.0,0.98449,2e-05,2.34049]
[1778309513766,41.8,80199.73,0.0,0.98449,2e-05,2.3414]
[1778309514603,41.81,80218.46,0.0,0.98477,2e-05,2.30505]
[1778309515610,41.81,80219.06,0.0,0.98478,2e-05,2.30387]
[1778309517659,41.81,80219.02,0.0,0.98478,2e-05,2.30415]
[1778309522659,41.81,80215.4,0.0,0.98471,2e-05,2.31238]
[1778309525810,41.81,80215.6,0.0,0.98471,2e-05,2.31233]
[1778309531683,41.82,80216.53,0.0,0.98472,2e-05,2.31155]
[1778309531811,41.82,80216.53,0.0,0.98472,2e-05,2.31155]
[1778309531911,41.82,80215.74,0.0,0.98471,2e-05,2.31327]
[1778309532514,41.82,80215.74,0.0,0.98471,2e-05,2.31327]
[1778309532561,41.82,80215.74,0.0,0.98471,2e-05,2.31327]
[1778309534756,41.82,80221.08,0.0,0.98478,2e-05,2.30334]
[1778309535763,41.82,80224.69,0.0,0.98484,2e-05,2.29648]
[1778309537880,41.82,80225.81,0.0,0.98485,2e-05,2.2945]
[1778309538065,41.82,80225.81,0.0,0.98485,2e-05,2.2945]
[1778309537911,41.82,80226.7,0.0,0.98487,2e-05,2.29297]
[1778309540373,41.82,80223.35,0.0,0.98481,2e-05,2.29992]
[1778309540561,41.82,80223.35,0.0,0.98481,2e-05,2.29992]
[1778309546840,41.83,80221.19,0.0,0.98477,2e-05,2.30552]
[1778309549995,41.83,80221.76,0.0,0.98477,2e-05,2.3048]
[1778309550061,41.83,80221.76,0.0,0.98477,2e-05,2.3048]
[1778309550151,41.83,80221.73,0.0,0.98477,2e-05,2.30505]
[1778309550646,41.83,80221.73,0.0,0.98477,2e-05,2.30505]
[1778309550809,41.83,80221.73,0.0,0.98477,2e-05,2.30505]
[1778309553890,41.83,80219.18,0.0,0.98474,2e-05,2.30864]
[1778309555991,41.84,80217.59,0.0,0.98471,2e-05,2.31194]
[1778309556067,41.84,80217.59,0.0,0.98471,2e-05,2.31194]
[1778309556158,41.84,80217.19,0.0,0.98471,2e-05,2.31292]
[1778309556415,41.84,80217.19,0.0,0.98471,2e-05,2.31292]
[1778309556567,41.84,80217.19,0.0,0.98471,2e-05,2.31292]
[1778309561947,41.84,80218.88,0.0,0.98472,2e-05,2.31075]
[1778309566981,41.84,80221.05,0.0,0.98475,2e-05,2.30748]
[1778309567515,41.84,80221.05,0.0,0.98475,2e-05,2.30748]
[1778309567576,41.84,80221.05,0.0,0.98475,2e-05,2.30748]
[1778309567993,41.84,80221.05,0.0,0.98475,2e-05,2.30748]
[1778309568061,41.84,80221.05,0.0,0.98475,2e-05,2.30748]
[1778309568098,41.84,80221.25,0.0,0.98475,2e-05,2.30729]
[1778309578058,41.85,80221.29,0.0,0.98474,2e-05,2.30922]
[1778309583093,41.86,80220.29,0.0,0.98471,2e-05,2.31216]
[1778309584058,41.86,80220.29,0.0,0.98471,2e-05,2.31216]
[1778309584100,41.86,80220.43,0.0,0.98471,2e-05,2.31209]
[1778309584316,41.86,80220.43,0.0,0.98471,2e-05,2.31209]
[1778309584503,41.86,80220.43,0.0,0.98471,2e-05,2.31209]
[1778309584562,41.86,80220.43,0.0,0.98471,2e-05,2.31209]
[1778309591077,41.86,80217.19,0.0,0.98466,2e-05,2.31937]
[1778309591129,41.86,80217.19,0.0,0.98465,2e-05,2.31974]
[1778309591312,41.86,80217.19,0.0,0.98465,2e-05,2.31974]
[1778309591500,41.86,80217.19,0.0,0.98465,2e-05,2.31974]
[1778309591559,41.86,80217.19,0.0,0.98465,2e-05,2.31974]
[1778309602226,41.87,80216.32,0.0,0.98462,2e-05,2.32349]
[1778309605034,41.87,80217.13,0.0,0.98464,2e-05,2.32208]
[1778309605061,41.87,80217.13,0.0,0.98464,2e-05,2.32208]
[1778309605131,41.87,80217.13,0.0,0.98463,2e-05,2.32245]
[1778309605515,41.87,80217.13,0.0,0.98463,2e-05,2.32245]
[1778309605562,41.87,80217.13,0.0,0.98463,2e-05,2.32245]
[1778309612296,41.88,80217.24,0.0,0.98464,2e-05,2.32131]
[1778309617684,41.87,80216.32,0.0,0.98464,2e-05,2.32107]
[1778309617814,41.87,80216.32,0.0,0.98464,2e-05,2.32107]
[1778309617903,41.87,80216.14,0.0,0.98465,2e-05,2.3204]
[1778309618281,41.87,80216.14,0.0,0.98465,2e-05,2.3204]
[1778309618311,41.87,80216.14,0.0,0.98465,2e-05,2.3204]
[1778309620353,41.86,80212.2,0.0,0.98459,2e-05,2.32783]
[1778309622584,41.86,80212.78,0.0,0.9846,2e-05,2.32617]
[1778309622814,41.86,80212.78,0.0,0.9846,2e-05,2.32617]
[1778309622907,41.86,80212.56,0.0,0.9846,2e-05,2.32557]
[1778309623726,41.86,80212.56,0.0,0.9846,2e-05,2.32557]
[1778309623812,41.86,80212.56,0.0,0.9846,2e-05,2.32557]
[1778309630423,41.84,80210.82,0.0,0.98461,2e-05,2.3249]
[1778309632983,41.84,80210.92,0.0,0.98462,2e-05,2.3242]
[1778309633059,41.84,80210.92,0.0,0.98462,2e-05,2.3242]
[1778309633159,41.84,80210.88,0.0,0.98462,2e-05,2.32377]
[1778309633746,41.84,80210.88,0.0,0.98462,2e-05,2.32377]
[1778309633811,41.84,80210.88,0.0,0.98462,2e-05,2.32377]
[1778309639487,41.82,80210.62,0.0,0.98464,2e-05,2.3208]
[1778309644522,41.82,80208.14,0.0,0.98462,2e-05,2.32323]
[1778309646020,41.82,80208.14,0.0,0.98462,2e-05,2.32323]
[1778309646063,41.82,80208.14,0.0,0.98462,2e-05,2.32323]
[1778309646161,41.81,80208.59,0.0,0.98463,2e-05,2.32185]
[1778309646425,41.81,80208.59,0.0,0.98463,2e-05,2.32185]
[1778309646562,41.81,80208.59,0.0,0.98463,2e-05,2.32185]
[1778309652578,41.8,80209.96,0.0,0.98468,2e-05,2.31578]
[1778309657613,41.79,80209.37,0.0,0.98469,2e-05,2.31457]
[1778309659451,41.79,80209.37,0.0,0.98469,2e-05,2.31457]
[1778309659562,41.79,80209.37,0.0,0.98469,2e-05,2.31457]
[1778309659980,41.79,80209.37,0.0,0.98469,2e-05,2.31457]
[1778309660064,41.79,80209.37,0.0,0.98469,2e-05,2.31457]
[1778309660081,41.79,80209.4,0.0,0.9847,2e-05,2.31356]
[1778309666676,41.77,80210.05,0.0,0.98473,2e-05,2.30903]
[1778309669118,41.77,80210.14,0.0,0.98474,2e-05,2.30839]
[1778309669165,41.77,80210.09,0.0,0.98474,2e-05,2.30803]
[1778309669313,41.77,80210.09,0.0,0.98474,2e-05,2.30803]
[1778309669763,41.77,80210.09,0.0,0.98474,2e-05,2.30803]
[1778309669814,41.77,80210.09,0.0,0.98474,2e-05,2.30803]
[1778309675739,41.76,80210.36,0.0,0.98478,2e-05,2.30214]
[1778309686816,41.74,80210.35,0.0,0.98482,2e-05,2.29732]
[1778309698900,41.73,80210.38,0.0,0.98484,2e-05,2.29487]
[1778309703935,41.72,80211.16,0.0,0.98487,2e-05,2.29121]
[1778309706956,41.72,80217.72,0.0,0.98496,2e-05,2.27856]
[1778309708026,41.72,80217.72,0.0,0.98496,2e-05,2.27856]
[1778309708061,41.72,80217.72,0.0,0.98496,2e-05,2.27856]
[1778309708125,41.72,80217.99,0.0,0.98497,2e-05,2.27833]
[1778309708548,41.72,80217.99,0.0,0.98497,2e-05,2.27833]
[1778309708560,41.72,80217.99,0.0,0.98497,2e-05,2.27833]
[1778309716021,41.73,80220.19,0.0,0.98498,2e-05,2.27643]
[1778309717198,41.73,80220.19,0.0,0.98498,2e-05,2.27643]
[1778309717313,41.73,80220.19,0.0,0.98498,2e-05,2.27643]
[1778309717273,41.73,80221.61,0.0,0.985,2e-05,2.27396]
[1778309717652,41.73,80221.61,0.0,0.985,2e-05,2.27396]
[1778309717811,41.73,80221.61,0.0,0.985,2e-05,2.27396]
[1778309718034,41.73,80222.03,0.0,0.985,2e-05,2.27345]
[1778309720620,41.74,80222.96,0.0,0.98501,2e-05,2.27223]
[1778309721055,41.74,80239.61,0.0,0.98526,1e-05,2.24042]
[1778309722062,41.74,80254.63,0.0,0.98548,1e-05,2.21211]
[1778309723069,41.74,80253.66,0.0,0.98547,1e-05,2.21366]
[1778309724594,41.74,80253.39,0.0,0.98547,1e-05,2.21388]
[1778309725083,41.74,80253.2,0.0,0.98547,1e-05,2.21394]
[1778309728104,41.73,80244.94,0.0,0.98535,1e-05,2.22877]
[1778309729111,41.73,80238.64,0.0,0.98526,1e-05,2.2405]
[1778309734146,41.74,80238.32,0.0,0.98526,1e-05,2.24064]
[1778309738840,41.74,80238.89,0.0,0.98526,1e-05,2.24087]
[1778309739077,41.74,80238.89,0.0,0.98526,1e-05,2.24087]
[1778309739181,41.74,80238.86,0.0,0.98525,1e-05,2.24125]
[1778309739539,41.74,80238.86,0.0,0.98525,1e-05,2.24125]
[1778309739562,41.74,80238.86,0.0,0.98525,1e-05,2.24125]
[1778309745223,41.75,80239.02,0.0,0.98524,1e-05,2.24287]
[1778309750258,41.76,80239.7,0.0,0.98524,1e-05,2.24314]
[1778309752613,41.76,80240.57,0.0,0.98525,1e-05,2.24209]
[1778309752813,41.76,80240.57,0.0,0.98525,1e-05,2.24209]
[1778309753189,41.76,80240.57,0.0,0.98525,1e-05,2.24209]
[1778309753312,41.76,80240.57,0.0,0.98525,1e-05,2.24209]
[1778309753346,41.76,80240.4,0.0,0.98524,1e-05,2.24273]
[1778309754808,41.76,80240.18,0.0,0.98524,1e-05,2.24347]
[1778309754909,41.76,80240.18,0.0,0.98523,1e-05,2.24377]
[1778309759560,41.77,80238.14,0.0,0.9852,1e-05,2.24822]
[1778309759814,41.77,80238.14,0.0,0.9852,1e-05,2.24822]
[1778309759962,41.77,80238.14,0.0,0.9852,1e-05,2.24822]
[1778309760067,41.77,80238.14,0.0,0.9852,1e-05,2.24822]
[1778309760328,41.77,80237.81,0.0,0.9852,1e-05,2.24846]
[1778309769391,41.75,80238.53,0.0,0.98523,1e-05,2.24358]
[1778309775376,41.75,80237.89,0.0,0.98524,1e-05,2.24326]
[1778309775562,41.74,80236.63,0.0,0.98522,1e-05,2.2453]
[1778309776251,41.74,80236.63,0.0,0.98522,1e-05,2.2453]
[1778309776312,41.74,80236.63,0.0,0.98522,1e-05,2.2453]
[1778309776346,41.74,80235.18,0.0,0.98521,1e-05,2.24731]
[1778309781475,41.73,80234.84,0.0,0.98521,1e-05,2.24603]
[1778309786510,41.73,80234.37,0.0,0.98522,1e-05,2.24501]
[1778309792552,41.72,80234.32,0.0,0.98525,1e-05,2.24136]
[1778309797587,41.71,80234.04,0.0,0.98526,1e-05,2.24034]
[1778309799324,41.71,80234.04,0.0,0.98526,1e-05,2.24034]
[1778309799562,41.71,80233.96,0.0,0.98526,1e-05,2.24013]
[1778309800018,41.71,80233.96,0.0,0.98526,1e-05,2.24013]
[1778309800064,41.71,80233.96,0.0,0.98526,1e-05,2.24013]
[1778309800165,41.71,80232.52,0.0,0.98524,1e-05,2.24252]
[1778309805643,41.7,80232.5,0.0,0.98526,1e-05,2.24033]
[1778309810678,41.69,80232.88,0.0,0.98528,1e-05,2.23774]
[1778309815828,41.69,80233.79,0.0,0.9853,1e-05,2.23453]
[1778309816061,41.69,80233.79,0.0,0.9853,1e-05,2.23453]
[1778309816161,41.69,80235.67,0.0,0.98533,1e-05,2.23056]
[1778309817592,41.68,80235.8,0.0,0.98534,1e-05,2.22996]
[1778309817813,41.68,80235.8,0.0,0.98534,1e-05,2.22996]
[1778309822937,41.68,80235.96,0.0,0.98535,1e-05,2.22788]
[1778309823066,41.68,80235.96,0.0,0.98535,1e-05,2.22788]
[1778309828804,41.67,80236.03,0.0,0.98537,1e-05,2.2253]
[1778309832160,41.66,80236.0,0.0,0.98538,1e-05,2.22467]
[1778309832309,41.66,80236.0,0.0,0.98538,1e-05,2.22467]
[1778309832410,41.66,80236.0,0.0,0.98538,1e-05,2.22433]
[1778309840888,41.65,80236.03,0.0,0.9854,1e-05,2.22123]
[1778309846930,41.64,80236.59,0.0,0.98543,1e-05,2.21821]
[1778309848941,41.64,80238.0,0.0,0.98545,1e-05,2.2152]
[1778309849067,41.64,80238.0,0.0,0.98545,1e-05,2.2152]
[1778309858007,41.63,80239.33,0.0,0.9855,1e-05,2.20748]
[1778309864049,41.62,80238.71,0.0,0.98551,1e-05,2.20686]
[1778309869886,41.62,80238.71,0.0,0.98551,1e-05,2.20686]
[1778309870071,41.62,80238.71,0.0,0.98551,1e-05,2.20686]
[1778309870171,41.62,80238.71,0.0,0.98552,1e-05,2.20507]
[1778309870698,41.62,80238.71,0.0,0.98552,1e-05,2.20507]
[1778309870815,41.62,80238.71,0.0,0.98552,1e-05,2.20507]
[1778309876133,41.61,80238.73,0.0,0.98554,1e-05,2.20324]
[1778309883184,41.6,80238.69,0.0,0.98555,1e-05,2.20128]
[1778309888219,41.59,80238.34,0.0,0.98556,1e-05,2.20048]
[1778309888694,41.59,80238.34,0.0,0.98556,1e-05,2.20048]
[1778309888814,41.59,80238.34,0.0,0.98556,1e-05,2.20048]
[1778309889226,41.59,80238.39,0.0,0.98556,1e-05,2.20009]
[1778309889519,41.59,80238.39,0.0,0.98556,1e-05,2.20009]
[1778309889562,41.59,80238.39,0.0,0.98556,1e-05,2.20009]
[1778309895268,41.59,80237.22,0.0,0.98556,1e-05,2.20056]
[1778309895947,41.59,80237.22,0.0,0.98556,1e-05,2.20056]
[1778309896062,41.59,80237.22,0.0,0.98556,1e-05,2.20056]
[1778309896275,41.59,80238.18,0.0,0.98557,1e-05,2.19845]
[1778309896675,41.59,80238.18,0.0,0.98557,1e-05,2.19845]
[1778309896811,41.59,80238.18,0.0,0.98557,1e-05,2.19845]
[1778309902318,41.58,80238.5,0.0,0.98559,1e-05,2.19613]
[1778309907353,41.57,80238.48,0.0,0.9856,1e-05,2.19477]
[1778309912388,41.57,80238.52,0.0,0.98563,1e-05,2.19119]
[1778309917423,41.56,80238.53,0.0,0.98564,1e-05,2.18983]
[1778309921451,41.56,80235.08,0.0,0.98559,1e-05,2.1953]
[1778309922291,41.56,80235.08,0.0,0.98559,1e-05,2.1953]
[1778309922311,41.56,80235.08,0.0,0.98559,1e-05,2.1953]
[1778309922458,41.56,80232.45,0.0,0.98556,1e-05,2.20002]
[1778309923142,41.56,80232.45,0.0,0.98556,1e-05,2.20002]
[1778309923311,41.56,80232.45,0.0,0.98556,1e-05,2.20002]
[1778309928500,41.55,80229.51,0.0,0.98553,1e-05,2.20391]
[1778309929035,41.55,80229.51,0.0,0.98553,1e-05,2.20391]
[1778309929063,41.55,80229.51,0.0,0.98553,1e-05,2.20391]
[1778309929507,41.55,80229.25,0.0,0.98553,1e-05,2.20411]
[1778309930091,41.55,80229.25,0.0,0.98553,1e-05,2.20411]
[1778309930314,41.55,80229.25,0.0,0.98553,1e-05,2.20411]
[1778309937563,41.54,80229.23,0.0,0.98554,1e-05,2.20182]
[1778309942603,41.53,80229.2,0.0,0.98555,1e-05,2.20042]
[1778309945333,41.53,80229.2,0.0,0.98555,1e-05,2.20042]
[1778309945485,41.53,80229.08,0.0,0.98556,1e-05,2.19979]
[1778309945562,41.53,80229.08,0.0,0.98556,1e-05,2.19979]
[1778309946525,41.53,80229.08,0.0,0.98556,1e-05,2.19979]
[1778309945624,41.53,80229.51,0.0,0.98556,1e-05,2.19897]
[1778309946561,41.53,80229.51,0.0,0.98556,1e-05,2.19897]
[1778309951544,41.53,80229.95,0.0,0.98558,1e-05,2.19698]
[1778309951560,41.53,80229.95,0.0,0.98558,1e-05,2.19698]
[1778309951666,41.52,80235.11,0.0,0.98566,1e-05,2.18663]
[1778309952829,41.52,80235.11,0.0,0.98566,1e-05,2.18663]
[1778309953060,41.52,80235.11,0.0,0.98566,1e-05,2.18663]
[1778309957725,41.52,80235.2,0.0,0.98567,1e-05,2.18513]
[1778309957766,41.52,80237.54,0.0,0.98571,1e-05,2.18045]
[1778309958715,41.52,80253.81,0.0,0.98594,1e-05,2.14964]
[1778309960729,41.51,80254.01,0.0,0.98595,1e-05,2.14882]
[1778309961609,41.51,80254.01,0.0,0.98595,1e-05,2.14882]
[1778309961611,41.51,80254.01,0.0,0.98595,1e-05,2.14863]
[1778309967778,41.51,80255.95,0.0,0.98599,1e-05,2.14368]
[1778309974827,41.5,80255.89,0.0,0.98601,1e-05,2.14036]
[1778309983890,41.5,80254.9,0.0,0.98601,1e-05,2.14055]
[1778309985728,41.49,80254.68,0.0,0.98601,1e-05,2.14077]
[1778309985813,41.49,80254.68,0.0,0.98601,1e-05,2.14077]
[1778309985904,41.49,80255.75,0.0,0.98603,1e-05,2.1386]
[1778309987094,41.49,80255.75,0.0,0.98603,1e-05,2.1386]
[1778309987316,41.49,80255.75,0.0,0.98603,1e-05,2.1386]
[1778309992953,41.49,80255.78,0.0,0.98604,1e-05,2.1373]
[1778309997988,41.49,80255.72,0.0,0.98604,1e-05,2.13653]
[1778310000374,41.49,80255.72,0.0,0.98604,1e-05,2.13653]
[1778310000567,41.49,80255.72,0.0,0.98604,1e-05,2.13653]
[1778310000561,41.48,80255.72,0.0,0.98604,1e-05,2.13619]
[1778310001606,41.48,80255.72,0.0,0.98604,1e-05,2.13619]
[1778310001009,41.48,80256.22,0.0,0.98605,1e-05,2.13508]
[1778310001818,41.48,80256.22,0.0,0.98605,1e-05,2.13508]
[1778310006044,41.48,80259.6,0.0,0.98611,1e-05,2.12796]
[1778310006881,41.48,80259.6,0.0,0.98611,1e-05,2.12796]
[1778310007060,41.48,80259.6,0.0,0.98611,1e-05,2.12796]
[1778310007222,41.48,80259.6,0.0,0.98611,1e-05,2.12796]
[1778310007309,41.48,80259.6,0.0,0.98611,1e-05,2.12796]
[1778310007319,41.48,80260.54,0.0,0.98612,1e-05,2.12606]
[1778310013093,41.45,80257.91,0.0,0.98614,1e-05,2.12342]
[1778310013934,41.45,80257.91,0.0,0.98614,1e-05,2.12342]
[1778310014060,41.45,80257.91,0.0,0.98614,1e-05,2.12342]
[1778310019031,41.43,80258.04,0.0,0.98617,1e-05,2.1192]
[1778310019076,41.43,80258.04,0.0,0.98617,1e-05,2.1192]
[1778310020039,41.43,80258.68,0.0,0.98619,1e-05,2.11678]
[1778310020060,41.43,80258.68,0.0,0.98619,1e-05,2.11678]
[1778310020142,41.42,80259.65,0.0,0.98622,1e-05,2.11376]
[1778310027191,41.39,80258.74,0.0,0.98627,1e-05,2.10696]
[1778310032607,41.37,80259.07,0.0,0.98632,1e-05,2.09951]
[1778310032810,41.36,80258.93,0.0,0.98633,1e-05,2.09859]
[1778310033605,41.36,80258.93,0.0,0.98633,1e-05,2.09859]
[1778310033233,41.36,80259.03,0.0,0.98634,1e-05,2.09723]
[1778310033813,41.36,80259.03,0.0,0.98634,1e-05,2.09723]
[1778310036028,41.35,80259.03,0.0,0.98635,1e-05,2.09606]
[1778310036081,41.35,80259.03,0.0,0.98635,1e-05,2.09606]
[1778310036254,41.34,80249.54,0.0,0.98623,1e-05,2.11121]
[1778310037640,41.34,80249.54,0.0,0.98623,1e-05,2.11121]
[1778310037261,41.34,80242.01,0.0,0.98612,1e-05,2.12508]
[1778310037811,41.34,80242.01,0.0,0.98612,1e-05,2.12508]
[1778310043303,41.34,80242.28,0.0,0.98613,1e-05,2.12386]
[1778310048338,41.34,80243.19,0.0,0.98615,1e-05,2.12155]
[1778310053520,41.34,80243.34,0.0,0.98616,1e-05,2.12078]
[1778310053810,41.34,80243.27,0.0,0.98616,1e-05,2.12078]
[1778310053874,41.33,80243.27,0.0,0.98616,1e-05,2.12065]
[1778310054995,41.33,80243.27,0.0,0.98616,1e-05,2.12065]
[1778310055065,41.33,80243.27,0.0,0.98616,1e-05,2.12065]
[1778310061429,41.33,80243.47,0.0,0.98617,1e-05,2.11936]
[1778310064148,41.33,80246.88,0.0,0.98623,1e-05,2.11168]
[1778310064313,41.33,80246.88,0.0,0.98623,1e-05,2.11168]
[1778310065456,41.32,80247.45,0.0,0.98623,1e-05,2.11051]
[1778310065564,41.32,80247.45,0.0,0.98623,1e-05,2.11051]
[1778310065662,41.32,80247.14,0.0,0.98624,1e-05,2.10986]
[1778310071499,41.3,80247.19,0.0,0.98628,1e-05,2.10466]
[1778310076536,41.28,80246.85,0.0,0.98631,1e-05,2.10031]
[1778310078025,41.28,80246.85,0.0,0.98631,1e-05,2.10031]
[1778310078063,41.28,80246.85,0.0,0.98631,1e-05,2.10031]
[1778310083585,41.24,80246.89,0.0,0.98638,1e-05,2.09182]
[1778310089627,41.22,80246.96,0.0,0.98641,1e-05,2.08675]
[1778310096522,41.22,80246.59,0.0,0.98642,1e-05,2.08502]
[1778310096579,41.22,80246.59,0.0,0.98642,1e-05,2.08502]
[1778310097616,41.22,80246.63,0.0,0.98643,1e-05,2.08469]
[1778310097683,41.22,80246.45,0.0,0.98642,1e-05,2.08494]
[1778310097815,41.22,80246.45,0.0,0.98642,1e-05,2.08494]
[1778310106746,41.22,80245.79,0.0,0.98642,1e-05,2.08538]
[1778310108415,41.22,80245.79,0.0,0.98642,1e-05,2.08538]
[1778310108560,41.22,80245.79,0.0,0.98642,1e-05,2.08538]
[1778310116816,41.21,80245.71,0.0,0.98643,1e-05,2.08464]
[1778310126886,41.21,80245.66,0.0,0.98643,1e-05,2.08385]
[1778310129408,41.21,80245.79,0.0,0.98644,1e-05,2.08344]
[1778310129563,41.21,80245.79,0.0,0.98644,1e-05,2.08344]
[1778310130970,41.21,80245.79,0.0,0.98644,1e-05,2.08335]
[1778310131061,41.21,80245.79,0.0,0.98644,1e-05,2.08335]
[1778310131130,41.21,80245.79,0.0,0.98644,1e-05,2.08318]
[1778310136671,41.21,80245.79,0.0,0.98644,1e-05,2.08318]
[1778310136810,41.21,80246.72,0.0,0.98645,1e-05,2.08105]
[1778310141991,41.2,80245.54,0.0,0.98644,1e-05,2.08271]
[1778310148035,41.2,80245.38,0.0,0.98644,1e-05,2.0825]
[1778310154077,41.19,80245.41,0.0,0.98648,1e-05,2.07734]
[1778310163144,41.17,80237.71,0.0,0.9864,1e-05,2.08703]
[1778310164355,41.17,80237.71,0.0,0.9864,1e-05,2.08703]
[1778310164562,41.17,80237.71,0.0,0.9864,1e-05,2.08703]
[1778310164649,41.17,80233.8,0.0,0.98635,1e-05,2.09372]
[1778310165165,41.16,80226.19,0.0,0.98625,1e-05,2.1066]
[1778310166166,41.16,80216.96,0.0,0.98613,1e-05,2.12255]
[1778310167173,41.16,80218.42,0.0,0.98615,1e-05,2.11968]
[1778310168715,41.16,80218.42,0.0,0.98615,1e-05,2.11968]
[1778310168764,41.15,80213.89,0.0,0.9861,1e-05,2.12689]
[1778310169170,41.15,80213.89,0.0,0.9861,1e-05,2.12689]
[1778310169187,41.15,80210.0,0.0,0.98605,1e-05,2.13291]
[1778310171201,41.14,80206.18,0.0,0.98601,1e-05,2.13865]
[1778310172234,41.14,80206.18,0.0,0.98601,1e-05,2.13865]
[1778310172310,41.14,80206.18,0.0,0.98601,1e-05,2.13865]
[1778310172411,41.14,80205.16,0.0,0.98599,1e-05,2.1404]
[1778310178250,41.14,80204.66,0.0,0.98599,1e-05,2.14033]
[1778310181949,41.14,80204.43,0.0,0.98599,1e-05,2.14028]
[1778310182073,41.14,80204.43,0.0,0.98599,1e-05,2.14028]
[1778310186511,41.13,80204.33,0.0,0.986,1e-05,2.13984]
[1778310186562,41.13,80204.33,0.0,0.986,1e-05,2.13984]
[1778310186803,41.13,80204.33,0.0,0.986,1e-05,2.13984]
[1778310186814,41.13,80207.47,0.0,0.98605,1e-05,2.13336]
[1778310187313,41.13,80209.4,0.0,0.98608,1e-05,2.12917]
[1778310192348,41.1,80212.62,0.0,0.98617,1e-05,2.11699]
[1778310195895,41.1,80213.1,0.0,0.98618,1e-05,2.11577]
[1778310196060,41.1,80213.1,0.0,0.98618,1e-05,2.11577]
[1778310201411,41.1,80213.02,0.0,0.98619,1e-05,2.11529]
[1778310202760,41.1,80213.02,0.0,0.98619,1e-05,2.11529]
[1778310202817,41.1,80213.02,0.0,0.98619,1e-05,2.11529]
[1778310202816,41.1,80213.02,0.0,0.98619,1e-05,2.11519]
[1778310208460,41.1,80215.0,0.0,0.98622,1e-05,2.11088]
[1778310209181,41.1,80215.0,0.0,0.98622,1e-05,2.11088]
[1778310209309,41.1,80215.0,0.0,0.98622,1e-05,2.11088]
[1778310214502,41.1,80216.72,0.0,0.98626,1e-05,2.10502]
[1778310218722,41.09,80216.8,0.0,0.98627,1e-05,2.10459]
[1778310218811,41.09,80216.8,0.0,0.98627,1e-05,2.10459]
[1778310220433,41.09,80220.13,0.0,0.98631,1e-05,2.09823]
[1778310220561,41.09,80220.13,0.0,0.98631,1e-05,2.09823]
[1778310220662,41.09,80220.13,0.0,0.98631,1e-05,2.09814]
[1778310226586,41.09,80219.97,0.0,0.98632,1e-05,2.09794]
[1778310230694,41.09,80219.93,0.0,0.98632,1e-05,2.09777]
[1778310230810,41.09,80219.93,0.0,0.98632,1e-05,2.09777]
[1778310236656,41.09,80222.89,0.0,0.98636,1e-05,2.09178]
[1778310237742,41.09,80222.89,0.0,0.98636,1e-05,2.09178]
[1778310237815,41.09,80222.89,0.0,0.98636,1e-05,2.09178]
[1778310240106,41.09,80218.76,0.0,0.98631,1e-05,2.09921]
[1778310240313,41.09,80218.76,0.0,0.98631,1e-05,2.09921]
[1778310240684,41.09,80218.68,0.0,0.98631,1e-05,2.09928]
[1778310243261,41.09,80216.76,0.0,0.98628,1e-05,2.10268]
[1778310243310,41.09,80216.76,0.0,0.98628,1e-05,2.10268]
[1778310248740,41.08,80217.22,0.0,0.98629,1e-05,2.10134]
[1778310249809,41.08,80217.22,0.0,0.98629,1e-05,2.10134]
[1778310250066,41.08,80217.26,0.0,0.98629,1e-05,2.10119]
[1778310250754,41.08,80217.19,0.0,0.98629,1e-05,2.10125]
[1778310252768,41.08,80213.53,0.0,0.98624,1e-05,2.1079]
[1778310252917,41.08,80213.53,0.0,0.98624,1e-05,2.1079]
[1778310256231,41.08,80212.64,0.0,0.98623,1e-05,2.10929]
[1778310258245,41.08,80211.91,0.0,0.98622,1e-05,2.11049]
[1778310258311,41.08,80211.91,0.0,0.98622,1e-05,2.11049]
[1778310258810,41.08,80212.57,0.0,0.98623,1e-05,2.10917]
[1778310263846,41.08,80212.59,0.0,0.98623,1e-05,2.10874]
[1778310268881,41.08,80213.09,0.0,0.98624,1e-05,2.10745]
[1778310271485,41.08,80212.99,0.0,0.98624,1e-05,2.10757]
[1778310271559,41.08,80212.99,0.0,0.98624,1e-05,2.10757]
[1778310277944,41.08,80212.7,0.0,0.98625,1e-05,2.10549]
[1778310282979,41.07,80212.95,0.0,0.98626,1e-05,2.10471]
[1778310285372,41.07,80212.95,0.0,0.98626,1e-05,2.10471]
[1778310285560,41.07,80212.95,0.0,0.98626,1e-05,2.10471]
[1778310287887,41.06,80212.24,0.0,0.98628,1e-05,2.10254]
[1778310288061,41.06,80213.01,0.0,0.9863,1e-05,2.09995]
[1778310288116,41.05,80213.03,0.0,0.98631,1e-05,2.09761]
[1778310290903,41.05,80213.03,0.0,0.98631,1e-05,2.09761]
[1778310296070,41.01,80212.66,0.0,0.98637,1e-05,2.09031]
[1778310299092,40.99,80202.51,0.0,0.98626,1e-05,2.10463]
[1778310301491,40.99,80201.9,0.0,0.98625,1e-05,2.10577]
[1778310301560,40.99,80201.9,0.0,0.98625,1e-05,2.10577]
[1778310301565,40.99,80201.86,0.0,0.98626,1e-05,2.10463]
[1778310308155,40.97,80201.1,0.0,0.98628,1e-05,2.1024]
[1778310313190,40.97,80201.28,0.0,0.9863,1e-05,2.09964]
[1778310320239,40.95,80202.66,0.0,0.98634,1e-05,2.0937]
[1778310325274,40.94,80203.31,0.0,0.98637,1e-05,2.08945]
[1778310332473,40.93,80202.5,0.0,0.98639,1e-05,2.08772]
[1778310338365,40.89,80202.25,0.0,0.98646,1e-05,2.07797]
[1778310343400,40.88,80202.32,0.0,0.98648,1e-05,2.07492]
[1778310348435,40.86,80202.43,0.0,0.98652,1e-05,2.06916]
[1778310354481,40.83,80202.3,0.0,0.98657,1e-05,2.0628]
[1778310361532,40.81,80201.77,0.0,0.98661,1e-05,2.05816]
[1778310364554,40.79,80197.02,0.0,0.98656,1e-05,2.06365]
[1778310369589,40.79,80194.46,0.0,0.98654,1e-05,2.06727]
[1778310374624,40.79,80194.07,0.0,0.98653,1e-05,2.06798]
[1778310382680,40.79,80194.21,0.0,0.98653,1e-05,2.06774]
[1778310389730,40.79,80193.71,0.0,0.98653,1e-05,2.06869]
[1778310395772,40.79,80194.25,0.0,0.98655,1e-05,2.06568]
[1778310405844,40.76,80194.25,0.0,0.9866,1e-05,2.05918]
[1778310417929,40.71,80194.18,0.0,0.98669,1e-05,2.0465]
[1778310421957,40.69,80189.67,0.0,0.98666,1e-05,2.05058]
[1778310430013,40.66,80186.38,0.0,0.98668,1e-05,2.04816]
[1778310435048,40.64,80185.1,0.0,0.9867,1e-05,2.04527]
[1778310442097,40.61,80185.32,0.0,0.98676,1e-05,2.03762]
[1778310444521,40.61,80185.32,0.0,0.98676,1e-05,2.03762]
[1778310444567,40.61,80185.32,0.0,0.98676,1e-05,2.03762]
[1778310444666,40.6,80185.32,0.0,0.98678,1e-05,2.03455]
[1778310450153,40.59,80184.19,0.0,0.98678,1e-05,2.03482]
[1778310455188,40.59,80184.24,0.0,0.98679,1e-05,2.0331]
[1778310458222,40.59,80184.24,0.0,0.98679,1e-05,2.0331]
[1778310458760,40.59,80173.42,0.0,0.98663,1e-05,2.05332]
[1778310459294,40.59,80167.42,0.0,0.98655,1e-05,2.06447]
[1778310462316,40.59,80167.46,0.0,0.98655,1e-05,2.06442]
[1778310467396,40.59,80167.43,0.0,0.98655,1e-05,2.06459]
[1778310467560,40.59,80167.43,0.0,0.98655,1e-05,2.06459]
[1778310467618,40.59,80167.52,0.0,0.98655,1e-05,2.06448]
[1778310472071,40.59,80167.15,0.0,0.98654,1e-05,2.06524]
[1778310472311,40.59,80166.99,0.0,0.98654,1e-05,2.06557]
[1778310478349,40.59,80163.48,0.0,0.98649,1e-05,2.07226]
[1778310485060,40.59,80163.01,0.0,0.98648,1e-05,2.07324]
[1778310485095,40.59,80163.01,0.0,0.98648,1e-05,2.0733]
[1778310485317,40.59,80163.01,0.0,0.98648,1e-05,2.0733]
[1778310485744,40.59,80163.01,0.0,0.98648,1e-05,2.0733]
[1778310485809,40.59,80163.01,0.0,0.98648,1e-05,2.0733]
[1778310492447,40.59,80156.72,0.0,0.98639,1e-05,2.08527]
[1778310493454,40.59,80150.47,0.0,0.9863,1e-05,2.09699]
[1778310494461,40.59,80154.57,0.0,0.98636,1e-05,2.08931]
[1778310496382,40.59,80156.24,0.0,0.98638,1e-05,2.08619]
[1778310496561,40.59,80156.24,0.0,0.98638,1e-05,2.08619]
[1778310497016,40.59,80156.24,0.0,0.98638,1e-05,2.08619]
[1778310497070,40.59,80156.24,0.0,0.98638,1e-05,2.08619]
[1778310497102,40.6,80156.24,0.0,0.98638,1e-05,2.08621]
[1778310502926,40.6,80155.85,0.0,0.98637,1e-05,2.08703]
[1778310503063,40.6,80155.85,0.0,0.98637,1e-05,2.08703]
[1778310503066,40.6,80155.24,0.0,0.98637,1e-05,2.08819]
[1778310503680,40.6,80155.24,0.0,0.98637,1e-05,2.08819]
[1778310503809,40.6,80155.24,0.0,0.98637,1e-05,2.08819]
[1778310514601,40.59,80154.6,0.0,0.98638,1e-05,2.08646]
[1778310518167,40.58,80154.49,0.0,0.9864,1e-05,2.08344]
[1778310518312,40.58,80154.49,0.0,0.9864,1e-05,2.08344]
[1778310518461,40.58,80154.49,0.0,0.9864,1e-05,2.08344]
[1778310518563,40.58,80154.49,0.0,0.9864,1e-05,2.08344]
[1778310518664,40.57,80154.49,0.0,0.98641,1e-05,2.08237]
[1778310523664,40.55,80154.46,0.0,0.98645,1e-05,2.07711]
[1778310525047,40.55,80154.46,0.0,0.98645,1e-05,2.07711]
[1778310525063,40.55,80154.46,0.0,0.98645,1e-05,2.07711]
[1778310525146,40.55,80154.4,0.0,0.98645,1e-05,2.07617]
[1778310525821,40.55,80154.4,0.0,0.98645,1e-05,2.07617]
[1778310526067,40.55,80154.4,0.0,0.98645,1e-05,2.07617]
[1778310531721,40.52,80156.61,0.0,0.98654,1e-05,2.06475]
[1778310534110,40.52,80159.35,0.0,0.98659,1e-05,2.05864]
[1778310534317,40.51,80159.12,0.0,0.98659,1e-05,2.05805]
[1778310534709,40.51,80159.12,0.0,0.98659,1e-05,2.05805]
[1778310534814,40.51,80159.12,0.0,0.98659,1e-05,2.05805]
[1778310534915,40.51,80157.05,0.0,0.98656,1e-05,2.06198]
[1778310540784,40.5,80158.55,0.0,0.9866,1e-05,2.0575]
[1778310541980,40.5,80158.55,0.0,0.9866,1e-05,2.0575]
[1778310542063,40.5,80158.55,0.0,0.9866,1e-05,2.0575]
[1778310542075,40.5,80158.55,0.0,0.9866,1e-05,2.0576]
[1778310542544,40.5,80158.55,0.0,0.9866,1e-05,2.0576]
[1778310542563,40.5,80158.55,0.0,0.9866,1e-05,2.0576]
[1778310547833,40.48,80155.77,0.0,0.98659,1e-05,2.05781]
[1778310549290,40.49,80154.93,0.0,0.98658,1e-05,2.05946]
[1778310549316,40.49,80154.93,0.0,0.98658,1e-05,2.05946]
[1778310550125,40.49,80154.93,0.0,0.98658,1e-05,2.05946]
[1778310549847,40.49,80152.26,0.0,0.98654,1e-05,2.06451]
[1778310550318,40.49,80152.26,0.0,0.98654,1e-05,2.06451]
[1778310555897,40.49,80150.81,0.0,0.98652,1e-05,2.06769]
[1778310558948,40.48,80150.05,0.0,0.98651,1e-05,2.06815]
[1778310559062,40.48,80150.05,0.0,0.98651,1e-05,2.06815]
[1778310559161,40.48,80150.81,0.0,0.98652,1e-05,2.06682]
[1778310559671,40.48,80150.81,0.0,0.98652,1e-05,2.06682]
[1778310559811,40.48,80150.81,0.0,0.98652,1e-05,2.06682]
[1778310565967,40.47,80150.66,0.0,0.98655,1e-05,2.06362]
[1778310566638,40.47,80150.66,0.0,0.98655,1e-05,2.06362]
[1778310566814,40.47,80150.66,0.0,0.98655,1e-05,2.06362]
[1778310567190,40.47,80150.66,0.0,0.98655,1e-05,2.06362]
[1778310566913,40.47,80150.66,0.0,0.98655,1e-05,2.06371]
[1778310567316,40.47,80150.66,0.0,0.98655,1e-05,2.06371]
[1778310573016,40.47,80150.4,0.0,0.98655,1e-05,2.06263]
[1778310574238,40.47,80150.4,0.0,0.98655,1e-05,2.06263]
[1778310574314,40.47,80150.4,0.0,0.98655,1e-05,2.06263]
[1778310574793,40.47,80150.4,0.0,0.98655,1e-05,2.06263]
[1778310574815,40.47,80150.4,0.0,0.98655,1e-05,2.06263]
[1778310575032,40.47,80150.71,0.0,0.98656,1e-05,2.06221]
[1778310580067,40.47,80148.0,0.0,0.98651,1e-05,2.06764]
[1778310581997,40.47,80148.0,0.0,0.98651,1e-05,2.06764]
[1778310582067,40.47,80148.0,0.0,0.98651,1e-05,2.06764]
[1778310582081,40.47,80148.18,0.0,0.98652,1e-05,2.06744]
[1778310582709,40.47,80148.18,0.0,0.98652,1e-05,2.06744]
[1778310582813,40.47,80148.18,0.0,0.98652,1e-05,2.06744]
[1778310589130,40.48,80147.91,0.0,0.98651,1e-05,2.06838]
[1778310591617,40.48,80150.17,0.0,0.98654,1e-05,2.06429]
[1778310591814,40.48,80150.17,0.0,0.98654,1e-05,2.06429]
[1778310592151,40.48,80150.11,0.0,0.98654,1e-05,2.06447]
[1778310592346,40.48,80150.11,0.0,0.98654,1e-05,2.06447]
[1778310592565,40.48,80150.11,0.0,0.98654,1e-05,2.06447]
[1778310600207,40.48,80149.82,0.0,0.98653,1e-05,2.06555]
[1778310605242,40.48,80150.09,0.0,0.98653,1e-05,2.06538]
[1778310614305,40.47,80154.37,0.0,0.98662,1e-05,2.05378]
[1778310616053,40.47,80154.37,0.0,0.98662,1e-05,2.05378]
[1778310616061,40.47,80154.37,0.0,0.98662,1e-05,2.05378]
[1778310616154,40.47,80156.48,0.0,0.98665,1e-05,2.04995]
[1778310616669,40.47,80156.48,0.0,0.98665,1e-05,2.04995]
[1778310616813,40.47,80156.48,0.0,0.98665,1e-05,2.04995]
[1778310622361,40.46,80152.71,0.0,0.9866,1e-05,2.05608]
[1778310623793,40.46,80152.71,0.0,0.9866,1e-05,2.05608]
[1778310623811,40.46,80152.71,0.0,0.9866,1e-05,2.05608]
[1778310623894,40.45,80150.0,0.0,0.98658,1e-05,2.0585]
[1778310624523,40.45,80150.0,0.0,0.98658,1e-05,2.0585]
[1778310624563,40.45,80150.0,0.0,0.98658,1e-05,2.0585]
[1778310630970,40.43,80149.85,0.0,0.98663,1e-05,2.05223]
[1778310631062,40.43,80149.85,0.0,0.98663,1e-05,2.05223]
[1778310631162,40.42,80149.65,0.0,0.98665,1e-05,2.04935]
[1778310631419,40.42,80149.65,0.0,0.98665,1e-05,2.04935]
[1778310631565,40.42,80149.65,0.0,0.98665,1e-05,2.04935]
[1778310638473,40.42,80149.85,0.0,0.98666,1e-05,2.04768]
[1778310642632,40.42,80150.06,0.0,0.98667,1e-05,2.04729]
[1778310642811,40.42,80150.06,0.0,0.98667,1e-05,2.04729]
[1778310642848,40.42,80150.01,0.0,0.98667,1e-05,2.04738]
[1778310643535,40.42,80150.01,0.0,0.98667,1e-05,2.04738]
[1778310643560,40.42,80150.01,0.0,0.98667,1e-05,2.04738]
[1778310649550,40.4,80151.88,0.0,0.98671,1e-05,2.04136]
[1778310651221,40.4,80151.88,0.0,0.98671,1e-05,2.04136]
[1778310651311,40.4,80153.73,0.0,0.98675,1e-05,2.03667]
[1778310652090,40.4,80153.73,0.0,0.98675,1e-05,2.03667]
[1778310652190,40.39,80154.25,0.0,0.98676,1e-05,2.03445]
[1778310652314,40.39,80154.25,0.0,0.98676,1e-05,2.03445]
[1778310659620,40.35,80153.75,0.0,0.98683,1e-05,2.02535]
[1778310664104,40.34,80151.86,0.0,0.98683,1e-05,2.02511]
[1778310664251,40.33,80151.43,0.0,0.98684,1e-05,2.02466]
[1778310664319,40.33,80151.43,0.0,0.98684,1e-05,2.02466]
[1778310665111,40.33,80151.43,0.0,0.98684,1e-05,2.02466]
[1778310665212,40.33,80151.95,0.0,0.98685,1e-05,2.02247]
[1778310665319,40.33,80151.95,0.0,0.98685,1e-05,2.02247]
[1778310670698,40.3,80152.63,0.0,0.98692,1e-05,2.01389]
[1778310672712,40.29,80155.84,0.0,0.98698,1e-05,2.00559]
[1778310674086,40.29,80155.84,0.0,0.98698,1e-05,2.00559]
[1778310674242,40.28,80158.92,0.0,0.98703,1e-05,1.99878]
[1778310675293,40.28,80158.92,0.0,0.98703,1e-05,1.99878]
[1778310675315,40.28,80158.92,0.0,0.98703,1e-05,1.99878]
[1778310674726,40.28,80153.8,0.0,0.98696,1e-05,2.00832]
[1778310676740,40.29,80150.49,0.0,0.98691,1e-05,2.01473]
[1778310681775,40.26,80150.67,0.0,0.98696,1e-05,2.00836]
[1778310684093,40.26,80149.9,0.0,0.98696,1e-05,2.00856]
[1778310684308,40.26,80149.9,0.0,0.98696,1e-05,2.00856]
[1778310684283,40.25,80150.09,0.0,0.98697,1e-05,2.00702]
[1778310684796,40.25,80151.12,0.0,0.98699,1e-05,2.00394]
[1778310685384,40.25,80151.12,0.0,0.98699,1e-05,2.00394]
[1778310685562,40.25,80151.12,0.0,0.98699,1e-05,2.00394]
[1778310688851,40.23,80150.75,0.0,0.98701,1e-05,2.00105]
[1778310689066,40.23,80150.75,0.0,0.98701,1e-05,2.00105]
[1778310691219,40.22,80149.45,0.0,0.98701,1e-05,2.00105]
[1778310691311,40.22,80149.45,0.0,0.98701,1e-05,2.00105]
[1778310691320,40.22,80150.1,0.0,0.98704,1e-05,1.99667]
[1778310695514,40.2,80148.61,0.0,0.98706,1e-05,1.99469]
[1778310695565,40.2,80148.61,0.0,0.98706,1e-05,1.99469]
[1778310702922,40.16,80148.98,0.0,0.98713,1e-05,1.98475]
[1778310707847,40.14,80146.69,0.0,0.98714,1e-05,1.98435]
[1778310708060,40.14,80146.69,0.0,0.98714,1e-05,1.98435]
[1778310708161,40.14,80144.0,0.0,0.98711,1e-05,1.9881]
[1778310708775,40.14,80144.0,0.0,0.98711,1e-05,1.9881]
[1778310708814,40.14,80144.0,0.0,0.98711,1e-05,1.9881]
[1778310714000,40.11,80144.51,0.0,0.98717,1e-05,1.98031]
[1778310715613,40.1,80144.57,0.0,0.98718,1e-05,1.97907]
[1778310715815,40.1,80144.57,0.0,0.98718,1e-05,1.97907]
[1778310716275,40.1,80144.57,0.0,0.98718,1e-05,1.97907]
[1778310716307,40.1,80144.57,0.0,0.98718,1e-05,1.97907]
[1778310717022,40.09,80145.09,0.0,0.9872,1e-05,1.97586]
[1778310721006,40.08,80144.84,0.0,0.98722,1e-05,1.97294]
[1778310721072,40.08,80144.84,0.0,0.98722,1e-05,1.97294]
[1778310723070,40.07,80136.81,0.0,0.98714,1e-05,1.98417]
[1778310724401,40.06,80134.67,0.0,0.98711,1e-05,1.98693]
[1778310725083,40.06,80136.27,0.0,0.98715,1e-05,1.98286]
[1778310726576,40.05,80136.24,0.0,0.98715,1e-05,1.98177]
[1778310726907,40.05,80136.24,0.0,0.98715,1e-05,1.98177]
[1778310727289,40.05,80136.24,0.0,0.98715,1e-05,1.98177]
[1778310727309,40.05,80136.92,0.0,0.98717,1e-05,1.97939]
[1778310733139,40.05,80138.05,0.0,0.98718,1e-05,1.97869]
[1778310741196,40.06,80137.96,0.0,0.98716,1e-05,1.98056]
[1778310741806,40.06,80137.96,0.0,0.98716,1e-05,1.98056]
[1778310742059,40.06,80137.96,0.0,0.98716,1e-05,1.98056]
[1778310742203,40.06,80136.65,0.0,0.98714,1e-05,1.98315]
[1778310743024,40.06,80136.65,0.0,0.98714,1e-05,1.98315]
[1778310743065,40.06,80136.65,0.0,0.98714,1e-05,1.98315]
[1778310744217,40.06,80139.08,0.0,0.98717,1e-05,1.97912]
[1778310745224,40.06,80141.5,0.0,0.98722,1e-05,1.97356]
[1778310747238,40.05,80144.0,0.0,0.98727,1e-05,1.96673]
[1778310748504,40.05,80145.65,0.0,0.98729,1e-05,1.96397]
[1778310748559,40.05,80145.65,0.0,0.98729,1e-05,1.96397]
[1778310749049,40.05,80145.65,0.0,0.98729,1e-05,1.96397]
[1778310749063,40.05,80145.65,0.0,0.98729,1e-05,1.96397]
[1778310749252,40.05,80145.27,0.0,0.98728,1e-05,1.96489]
[1778310757308,40.04,80146.38,0.0,0.98733,1e-05,1.9587]
[1778310760876,40.04,80146.39,0.0,0.98732,1e-05,1.95942]
[1778310761336,40.04,80157.75,0.0,0.98747,1e-05,1.93925]
[1778310762343,40.04,80168.17,0.0,0.98761,1e-05,1.92067]
[1778310763350,40.04,80159.55,0.0,0.9875,1e-05,1.93603]
[1778310764357,40.05,80155.58,0.0,0.98744,1e-05,1.94342]
[1778310764644,40.05,80155.58,0.0,0.98744,1e-05,1.94342]
[1778310765364,40.05,80158.5,0.0,0.98748,1e-05,1.93847]
[1778310770399,40.05,80160.78,0.0,0.9875,1e-05,1.93582]
[1778310776442,40.06,80160.82,0.0,0.98749,1e-05,1.93748]
[1778310779587,40.06,80161.12,0.0,0.98749,1e-05,1.93723]
[1778310779813,40.06,80161.12,0.0,0.98749,1e-05,1.93723]
[1778310779912,40.06,80161.12,0.0,0.98748,1e-05,1.93809]
[1778310782076,40.06,80160.3,0.0,0.98747,1e-05,1.93956]
[1778310782316,40.06,80160.3,0.0,0.98747,1e-05,1.93956]
[1778310782417,40.07,80163.52,0.0,0.98751,1e-05,1.93437]
[1778310782485,40.07,80167.83,0.0,0.98757,1e-05,1.92669]
[1778310788526,40.07,80168.78,0.0,0.98757,1e-05,1.92683]
[1778310793972,40.08,80167.33,0.0,0.98754,1e-05,1.93063]
[1778310794062,40.08,80167.33,0.0,0.98754,1e-05,1.93063]
[1778310794128,40.08,80168.27,0.0,0.98755,1e-05,1.92955]
[1778310795235,40.08,80168.27,0.0,0.98755,1e-05,1.92955]
[1778310795313,40.08,80168.27,0.0,0.98755,1e-05,1.92955]
[1778310800071,40.09,80168.69,0.0,0.98754,1e-05,1.93]
[1778310800312,40.09,80168.69,0.0,0.98754,1e-05,1.93]
[1778310800313,40.09,80169.8,0.0,0.98755,1e-05,1.92862]
[1778310801286,40.09,80169.8,0.0,0.98755,1e-05,1.92862]
[1778310801314,40.09,80169.8,0.0,0.98755,1e-05,1.92862]
[1778310801386,40.09,80172.63,0.0,0.98759,1e-05,1.92389]
[1778310801618,40.09,80174.56,0.0,0.98761,1e-05,1.92078]
[1778310806653,40.1,80174.17,0.0,0.9876,1e-05,1.92303]
[1778310808674,40.1,80174.64,0.0,0.9876,1e-05,1.9225]
[1778310808811,40.1,80174.64,0.0,0.9876,1e-05,1.9225]
[1778310808836,40.1,80175.76,0.0,0.98761,1e-05,1.92082]
[1778310810518,40.1,80176.76,0.0,0.98762,1e-05,1.91936]
[1778310810563,40.1,80176.76,0.0,0.98762,1e-05,1.91936]
[1778310815716,40.11,80177.18,0.0,0.98763,1e-05,1.91852]
[1778310820178,40.11,80177.1,0.0,0.98762,1e-05,1.9196]
[1778310821282,40.12,80177.15,0.0,0.98762,1e-05,1.91982]
[1778310821311,40.12,80177.15,0.0,0.98762,1e-05,1.91982]
[1778310826793,40.12,80176.83,0.0,0.9876,1e-05,1.92255]
[1778310829814,40.13,80180.46,0.0,0.98764,1e-05,1.91703]
[1778310830845,40.13,80180.46,0.0,0.98764,1e-05,1.91703]
[1778310831064,40.13,80180.46,0.0,0.98764,1e-05,1.91703]
[1778310836863,40.14,80181.57,0.0,0.98764,1e-05,1.91728]
[1778310841898,40.14,80181.57,0.0,0.98763,1e-05,1.91884]
[1778310842858,40.14,80181.57,0.0,0.98763,1e-05,1.91884]
[1778310843069,40.14,80181.57,0.0,0.98763,1e-05,1.91884]
[1778310851352,40.15,80182.12,0.0,0.98763,1e-05,1.91818]
[1778310851564,40.16,80182.08,0.0,0.98761,1e-05,1.92071]
[1778310857003,40.16,80181.51,0.0,0.98759,1e-05,1.92353]
[1778310862039,40.17,80181.53,0.0,0.98758,1e-05,1.92498]
[1778310864592,40.17,80181.5,0.0,0.98758,1e-05,1.92533]
[1778310864811,40.17,80181.5,0.0,0.98758,1e-05,1.92533]
[1778310870094,40.18,80181.69,0.0,0.98757,1e-05,1.92705]
[1778310875129,40.19,80181.72,0.0,0.98757,1e-05,1.92649]
[1778310881176,40.19,80181.79,0.0,0.98757,1e-05,1.92666]
[1778310881313,40.19,80181.79,0.0,0.98757,1e-05,1.92666]
[1778310887257,40.2,80182.26,0.0,0.98755,1e-05,1.92871]
[1778310887601,40.2,80182.6,0.0,0.98755,1e-05,1.92839]
[1778310887815,40.2,80182.6,0.0,0.98755,1e-05,1.92839]
[1778310895269,40.21,80182.31,0.0,0.98753,1e-05,1.93117]
[1778310900304,40.22,80181.86,0.0,0.98752,1e-05,1.93337]
[1778310901593,40.22,80182.31,0.0,0.98752,1e-05,1.93285]
[1778310901833,40.22,80182.31,0.0,0.98752,1e-05,1.93285]
[1778310905339,40.22,80184.38,0.0,0.98754,1e-05,1.93027]
[1778310911381,40.22,80184.84,0.0,0.98756,1e-05,1.92793]
[1778310912679,40.21,80185.4,0.0,0.98757,1e-05,1.92615]
[1778310912813,40.21,80185.4,0.0,0.98757,1e-05,1.92615]
[1778310919438,40.2,80185.44,0.0,0.9876,1e-05,1.92276]
[1778310922574,40.2,80185.23,0.0,0.9876,1e-05,1.92265]
[1778310922810,40.2,80185.23,0.0,0.9876,1e-05,1.92265]
[1778310936557,40.17,80185.25,0.0,0.98765,1e-05,1.91542]
[1778310938565,40.17,80185.25,0.0,0.98765,1e-05,1.91542]
[1778310938815,40.17,80185.25,0.0,0.98766,1e-05,1.91389]
[1778310942599,40.15,80187.19,0.0,0.98771,1e-05,1.90743]
[1778310944442,40.15,80187.19,0.0,0.98771,1e-05,1.90743]
[1778310944563,40.15,80187.19,0.0,0.98771,1e-05,1.90743]
[1778310944543,40.15,80189.32,0.0,0.98774,1e-05,1.90325]
[1778310948144,40.16,80189.52,0.0,0.98774,1e-05,1.90354]
[1778310948315,40.16,80189.52,0.0,0.98774,1e-05,1.90354]
[1778310953677,40.16,80192.47,0.0,0.98777,1e-05,1.89851]
[1778310958712,40.16,80192.89,0.0,0.98778,1e-05,1.89835]
[1778310963263,40.15,80192.81,0.0,0.98779,1e-05,1.89631]
[1778310963313,40.15,80192.81,0.0,0.98779,1e-05,1.89631]
[1778310969793,40.12,80192.91,0.0,0.98784,1e-05,1.88961]
[1778310979863,40.09,80192.91,0.0,0.98789,1e-05,1.88249]
[1778310982800,40.09,80193.39,0.0,0.98791,1e-05,1.88094]
[1778310982815,40.09,80193.39,0.0,0.98791,1e-05,1.88094]
[1778310987919,40.07,80193.22,0.0,0.98794,1e-05,1.87635]
[1778310990765,40.06,80193.7,0.0,0.98796,1e-05,1.87413]
[1778310990814,40.06,80193.7,0.0,0.98796,1e-05,1.87413]
[1778310995975,40.04,80194.49,0.0,0.98801,1e-05,1.86673]
[1778310998271,40.04,80193.59,0.0,0.988,1e-05,1.86761]
[1778310998310,40.04,80193.59,0.0,0.988,1e-05,1.86761]
[1778311007052,40.01,80194.15,0.0,0.98806,1e-05,1.85992]
[1778311009308,40.01,80193.25,0.0,0.98805,1e-05,1.86082]
[1778311009562,40.01,80193.25,0.0,0.98805,1e-05,1.86082]
[1778311019136,39.98,80193.87,0.0,0.98811,1e-05,1.8525]
[1778311025178,39.96,80194.12,0.0,0.98815,1e-05,1.84819]
[1778311039276,39.92,80194.61,0.0,0.98822,1e-05,1.8385]
[1778311044466,39.92,80194.61,0.0,0.98822,1e-05,1.8385]
[1778311044559,39.92,80194.61,0.0,0.98822,1e-05,1.8385]
[1778311050353,39.9,80194.83,0.0,0.98827,1e-05,1.83137]
[1778311055391,39.88,80194.67,0.0,0.9883,1e-05,1.82674]
[1778311061433,39.87,80194.57,0.0,0.98833,1e-05,1.82332]
[1778311066678,39.86,80194.66,0.0,0.98835,1e-05,1.8208]
[1778311066816,39.85,80194.73,0.0,0.98836,1e-05,1.81944]
[1778311075535,39.8,80194.66,0.0,0.98844,1e-05,1.80853]
[1778311080571,39.78,80194.77,0.0,0.98848,1e-05,1.8023]
[1778311085363,39.76,80194.98,0.0,0.98851,1e-05,1.79835]
[1778311085579,39.76,80194.98,0.0,0.98851,1e-05,1.79835]
[1778311092655,39.72,80195.29,0.0,0.98859,1e-05,1.78718]
[1778311096375,39.7,80194.61,0.0,0.98861,1e-05,1.78483]
[1778311096563,39.7,80194.61,0.0,0.98861,1e-05,1.78483]
[1778311102725,39.67,80195.23,0.0,0.98868,1e-05,1.77571]
[1778311104733,39.67,80195.23,0.0,0.98868,1e-05,1.77571]
[1778311104741,39.66,80197.34,0.0,0.98872,1e-05,1.76988]
[1778311104813,39.66,80197.34,0.0,0.98872,1e-05,1.76988]
[1778311105749,39.65,80199.15,0.0,0.98875,1e-05,1.76571]
[1778311106756,39.65,80202.0,0.0,0.9888,1e-05,1.75982]
[1778311107948,39.65,80202.0,0.0,0.9888,1e-05,1.75982]
[1778311108067,39.65,80202.0,0.0,0.9888,1e-05,1.75982]
[1778311108159,39.64,80206.89,0.0,0.98887,1e-05,1.74944]
[1778311108770,39.64,80212.07,0.0,0.98894,1e-05,1.74083]
[1778311110784,39.63,80211.53,0.0,0.98894,1e-05,1.73958]
[1778311112310,39.63,80211.53,0.0,0.98894,1e-05,1.73958]
[1778311112561,39.63,80211.53,0.0,0.98894,1e-05,1.73958]
[1778311117668,39.61,80212.11,0.0,0.98899,1e-05,1.73359]
[1778311117769,39.59,80214.63,0.0,0.98905,1e-05,1.72523]
[1778311117813,39.59,80214.63,0.0,0.98905,1e-05,1.72523]
[1778311123878,39.57,80216.22,0.0,0.98911,1e-05,1.71646]
[1778311126773,39.56,80216.26,0.0,0.98912,1e-05,1.71538]
[1778311126899,39.55,80221.36,0.0,0.9892,1e-05,1.70501]
[1778311131934,39.53,80221.87,0.0,0.98924,1e-05,1.69925]
[1778311136969,39.51,80222.48,0.0,0.98929,1e-05,1.69246]
[1778311137976,39.5,80224.79,0.0,0.98932,1e-05,1.68775]
[1778311144018,39.48,80225.83,0.0,0.98938,1e-05,1.68042]
[1778311145373,39.48,80225.83,0.0,0.98938,1e-05,1.68042]
[1778311145758,39.47,80228.45,0.0,0.98941,1e-05,1.67526]
[1778311148210,39.46,80229.7,0.0,0.98944,1e-05,1.67141]
[1778311148808,39.46,80229.78,0.0,0.98945,1e-05,1.67036]
[1778311148928,39.46,80229.78,0.0,0.98945,1e-05,1.67036]
[1778311149053,39.46,80231.51,0.0,0.98948,1e-05,1.66667]
[1778311153081,39.44,80236.18,0.0,0.98956,1e-05,1.65561]
[1778311155117,39.44,80236.76,0.0,0.98957,1e-05,1.65381]
[1778311155317,39.44,80236.76,0.0,0.98957,1e-05,1.65381]
[1778311155418,39.43,80236.79,0.0,0.98958,1e-05,1.65289]
[1778311160130,39.41,80221.52,0.0,0.98943,1e-05,1.67308]
[1778311161137,39.41,80222.32,0.0,0.98944,1e-05,1.67088]
[1778311166172,39.39,80221.53,0.0,0.98947,1e-05,1.66766]
[1778311172214,39.36,80220.8,0.0,0.98951,1e-05,1.66173]
[1778311177414,39.35,80220.97,0.0,0.98954,1e-05,1.65795]
[1778311180815,39.34,80220.98,0.0,0.98955,1e-05,1.65533]
[1778311190340,39.29,80219.46,0.0,0.98961,1e-05,1.64833]
[1778311191395,39.29,80219.46,0.0,0.98961,1e-05,1.64833]
[1778311191558,39.29,80219.46,0.0,0.98961,1e-05,1.64833]
[1778311191657,39.29,80219.45,0.0,0.98961,1e-05,1.64749]
[1778311192879,39.29,80220.13,0.0,0.98963,1e-05,1.64556]
[1778311193063,39.29,80220.13,0.0,0.98963,1e-05,1.64556]
[1778311201417,39.25,80220.26,0.0,0.98968,1e-05,1.63782]
[1778311206033,39.24,80220.2,0.0,0.9897,1e-05,1.63461]
[1778311206067,39.24,80220.2,0.0,0.9897,1e-05,1.63461]
[1778311206224,39.24,80220.2,0.0,0.9897,1e-05,1.63461]
[1778311206313,39.24,80220.2,0.0,0.9897,1e-05,1.63461]
[1778311206452,39.23,80221.05,0.0,0.98972,1e-05,1.63243]
[1778311209474,39.22,80226.75,0.0,0.9898,1e-05,1.62095]
[1778311212917,39.21,80226.43,0.0,0.98982,1e-05,1.61908]
[1778311213066,39.21,80226.43,0.0,0.98982,1e-05,1.61908]
[1778311213155,39.21,80226.43,0.0,0.98982,1e-05,1.61908]
[1778311213309,39.21,80226.43,0.0,0.98982,1e-05,1.61908]
[1778311213410,39.21,80226.43,0.0,0.98982,1e-05,1.61829]
[1778311218538,39.19,80222.94,0.0,0.98981,1e-05,1.61989]
[1778311220228,39.19,80222.79,0.0,0.98982,1e-05,1.61933]
[1778311220313,39.19,80222.79,0.0,0.98982,1e-05,1.61933]
[1778311220430,39.19,80222.79,0.0,0.98982,1e-05,1.61933]
[1778311220562,39.19,80222.79,0.0,0.98982,1e-05,1.61933]
[1778311220641,39.18,80223.66,0.0,0.98983,1e-05,1.61717]
[1778311226598,39.16,80225.46,0.0,0.98989,1e-05,1.60963]
[1778311228545,39.16,80226.78,0.0,0.98991,1e-05,1.60678]
[1778311228563,39.16,80226.78,0.0,0.98991,1e-05,1.60678]
[1778311228842,39.16,80226.78,0.0,0.98991,1e-05,1.60678]
[1778311228583,39.15,80226.78,0.0,0.98991,1e-05,1.60602]
[1778311229060,39.15,80226.78,0.0,0.98991,1e-05,1.60602]
[1778311234654,39.13,80229.06,0.0,0.98998,1e-05,1.59618]
[1778311237117,39.13,80229.29,0.0,0.98999,1e-05,1.59434]
[1778311237272,39.13,80229.29,0.0,0.98999,1e-05,1.59434]
[1778311237311,39.13,80229.29,0.0,0.98999,1e-05,1.59434]
[1778311237675,39.12,80229.27,0.0,0.99,1e-05,1.59363]
[1778311242710,39.11,80228.67,0.0,0.99002,1e-05,1.5909]
[1778311245988,39.1,80226.65,0.0,0.99001,1e-05,1.59187]
[1778311246064,39.1,80226.65,0.0,0.99001,1e-05,1.59187]
[1778311246396,39.1,80226.65,0.0,0.99001,1e-05,1.59187]
[1778311246559,39.1,80226.65,0.0,0.99001,1e-05,1.59187]
[1778311246738,39.09,80226.4,0.0,0.99001,1e-05,1.59152]
[1778311258822,39.05,80226.69,0.0,0.99008,1e-05,1.58243]
[1778311264110,39.04,80226.91,0.0,0.9901,1e-05,1.57927]
[1778311264312,39.04,80226.91,0.0,0.9901,1e-05,1.57927]
[1778311264338,39.04,80226.91,0.0,0.9901,1e-05,1.57927]
[1778311264569,39.04,80226.91,0.0,0.9901,1e-05,1.57927]
[1778311264667,39.03,80226.91,0.0,0.99011,1e-05,1.57788]
[1778311271914,39.01,80226.83,0.0,0.99015,1e-05,1.57316]
[1778311276949,39.0,80226.55,0.0,0.99017,1e-05,1.57018]
[1778311287188,38.98,80226.98,0.0,0.99019,1e-05,1.56682]
[1778311287314,38.98,80226.98,0.0,0.99019,1e-05,1.56682]
[1778311287466,38.98,80226.98,0.0,0.99019,1e-05,1.56682]
[1778311287561,38.98,80226.98,0.0,0.99019,1e-05,1.56682]
[1778311287567,38.96,80226.98,0.0,0.99022,1e-05,1.56216]
[1778311293065,38.95,80227.38,0.0,0.99026,1e-05,1.55655]
[1778311297810,38.94,80227.56,0.0,0.99028,1e-05,1.55432]
[1778311297906,38.93,80227.8,0.0,0.99029,1e-05,1.55265]
[1778311298043,38.93,80227.8,0.0,0.99029,1e-05,1.55265]
[1778311298075,38.93,80227.8,0.0,0.99029,1e-05,1.55265]
[1778311303134,38.91,80231.7,0.0,0.99036,1e-05,1.54281]
[1778311304141,38.91,80235.78,0.0,0.99041,1e-05,1.53657]
[1778311305471,38.91,80235.78,0.0,0.99041,1e-05,1.53657]
[1778311305564,38.91,80235.78,0.0,0.99041,1e-05,1.53657]
[1778311305752,38.91,80235.78,0.0,0.99041,1e-05,1.53657]
[1778311305812,38.91,80235.78,0.0,0.99041,1e-05,1.53657]
[1778311305912,38.91,80235.8,0.0,0.99042,1e-05,1.5353]
[1778311312197,38.89,80237.54,0.0,0.99047,1e-05,1.52835]
[1778311315549,38.88,80237.71,0.0,0.99047,1e-05,1.52748]
[1778311315563,38.88,80237.71,0.0,0.99047,1e-05,1.52748]
[1778311315605,38.88,80237.99,0.0,0.99048,1e-05,1.52584]
[1778311316474,38.88,80237.99,0.0,0.99048,1e-05,1.52584]
[1778311316562,38.88,80237.99,0.0,0.99048,1e-05,1.52584]
[1778311322806,38.86,80242.2,0.0,0.99056,1e-05,1.51589]
[1778311322903,38.86,80241.93,0.0,0.99056,1e-05,1.51572]
[1778311323045,38.86,80241.93,0.0,0.99056,1e-05,1.51572]
[1778311323066,38.86,80241.93,0.0,0.99056,1e-05,1.51572]
[1778311328309,38.84,80244.94,0.0,0.99061,1e-05,1.50774]
[1778311330874,38.84,80245.12,0.0,0.99062,1e-05,1.5069]
[1778311330955,38.84,80245.12,0.0,0.99062,1e-05,1.50635]
[1778311331062,38.84,80245.12,0.0,0.99062,1e-05,1.50635]
[1778311331759,38.84,80245.12,0.0,0.99062,1e-05,1.50635]
[1778311331811,38.84,80245.12,0.0,0.99062,1e-05,1.50635]
[1778311336547,38.82,80245.14,0.0,0.99064,1e-05,1.50354]
[1778311336558,38.82,80245.14,0.0,0.99064,1e-05,1.50354]
[1778311336769,38.82,80245.14,0.0,0.99064,1e-05,1.50354]
[1778311336813,38.82,80245.14,0.0,0.99064,1e-05,1.50354]
[1778311336911,38.82,80245.41,0.0,0.99065,1e-05,1.50259]
[1778311342407,38.81,80246.26,0.0,0.99068,1e-05,1.49805]
[1778311347442,38.79,80247.21,0.0,0.99071,1e-05,1.49392]
[1778311349456,38.79,80247.44,0.0,0.99072,1e-05,1.49304]
[1778311349563,38.79,80247.44,0.0,0.99072,1e-05,1.49304]
[1778311349789,38.79,80247.44,0.0,0.99072,1e-05,1.49304]
[1778311349815,38.79,80247.44,0.0,0.99072,1e-05,1.49304]
[1778311349890,38.79,80247.41,0.0,0.99072,1e-05,1.49255]
[1778311356505,38.77,80247.65,0.0,0.99076,1e-05,1.48681]
[1778311363554,38.75,80247.98,0.0,0.99079,1e-05,1.48265]
[1778311367300,38.75,80250.65,0.0,0.99083,1e-05,1.47764]
[1778311367314,38.75,80250.65,0.0,0.99083,1e-05,1.47764]
[1778311367546,38.75,80250.65,0.0,0.99083,1e-05,1.47764]
[1778311367561,38.75,80250.65,0.0,0.99083,1e-05,1.47764]
[1778311367587,38.75,80250.68,0.0,0.99083,1e-05,1.47708]
[1778311372622,38.73,80250.54,0.0,0.99085,1e-05,1.47475]
[1778311378664,38.72,80251.26,0.0,0.99088,1e-05,1.47069]
[1778311382221,38.71,80251.42,0.0,0.99089,1e-05,1.46897]
[1778311382311,38.71,80251.42,0.0,0.99089,1e-05,1.46897]
[1778311382522,38.71,80251.42,0.0,0.99089,1e-05,1.46897]
[1778311382563,38.71,80251.42,0.0,0.99089,1e-05,1.46897]
[1778311382692,38.71,80250.11,0.0,0.99088,1e-05,1.47041]
[1778311383699,38.71,80245.99,0.0,0.99084,1e-05,1.47603]
[1778311388736,38.7,80246.49,0.0,0.99086,1e-05,1.47277]
[1778311393769,38.68,80246.9,0.0,0.99088,1e-05,1.46968]
[1778311399811,38.67,80246.9,0.0,0.9909,1e-05,1.46672]
[1778311404847,38.66,80247.03,0.0,0.99092,1e-05,1.4641]
[1778311407888,38.65,80246.93,0.0,0.99093,1e-05,1.46328]
[1778311408062,38.65,80246.93,0.0,0.99093,1e-05,1.46328]
[1778311407984,38.65,80247.53,0.0,0.99094,1e-05,1.46191]
[1778311408319,38.65,80247.53,0.0,0.99094,1e-05,1.46191]
[1778311408561,38.65,80247.53,0.0,0.99094,1e-05,1.46191]
[1778311408662,38.65,80247.53,0.0,0.99094,1e-05,1.46143]
[1778311410810,38.65,80247.53,0.0,0.99094,1e-05,1.46143]
[1778311410889,38.64,80248.05,0.0,0.99095,1e-05,1.45971]
[1778311415924,38.63,80248.65,0.0,0.99099,1e-05,1.45486]
[1778311420959,38.62,80248.37,0.0,0.991,1e-05,1.45298]
[1778311425402,38.61,80248.23,0.0,0.99101,1e-05,1.45137]
[1778311425566,38.61,80248.23,0.0,0.99101,1e-05,1.45137]
[1778311431030,38.6,80248.26,0.0,0.99103,1e-05,1.44865]
[1778311436065,38.59,80248.21,0.0,0.99104,1e-05,1.44653]
[1778311441100,38.58,80248.01,0.0,0.99106,1e-05,1.44465]
[1778311448149,38.57,80248.02,0.0,0.99108,1e-05,1.44164]
[1778311453184,38.55,80247.88,0.0,0.99109,1e-05,1.43973]
[1778311458224,38.54,80256.15,0.0,0.99119,1e-05,1.42562]
[1778311460112,38.54,80256.15,0.0,0.99119,1e-05,1.42562]
[1778311460311,38.54,80259.36,0.0,0.99123,1e-05,1.42056]
[1778311460636,38.54,80259.36,0.0,0.99123,1e-05,1.42056]
[1778311460815,38.54,80259.36,0.0,0.99123,1e-05,1.42056]
[1778311460912,38.54,80259.5,0.0,0.99124,1e-05,1.41959]
[1778311466517,38.53,80259.0,0.0,0.99124,1e-05,1.41881]
[1778311466559,38.53,80259.0,0.0,0.99124,1e-05,1.41881]
[1778311466752,38.53,80259.0,0.0,0.99124,1e-05,1.41881]
[1778311466810,38.53,80259.0,0.0,0.99124,1e-05,1.41881]
[1778311466845,38.53,80258.2,0.0,0.99124,1e-05,1.41922]
[1778311477358,38.51,80258.67,0.0,0.99128,1e-05,1.41291]
[1778311482393,38.5,80258.84,0.0,0.9913,1e-05,1.4109]
[1778311488435,38.49,80259.9,0.0,0.99132,1e-05,1.40733]
[1778311493230,38.48,80259.9,0.0,0.99133,1e-05,1.406]
[1778311493315,38.48,80259.9,0.0,0.99133,1e-05,1.406]
[1778311493543,38.48,80259.9,0.0,0.99133,1e-05,1.406]
[1778311493572,38.48,80259.9,0.0,0.99133,1e-05,1.406]
[1778311493669,38.48,80259.9,0.0,0.99133,1e-05,1.40567]
[1778311499512,38.47,80261.11,0.0,0.99136,1e-05,1.40199]
[1778311500476,38.47,80261.11,0.0,0.99136,1e-05,1.40199]
[1778311500567,38.47,80261.11,0.0,0.99136,1e-05,1.40199]
[1778311500619,38.47,80261.11,0.0,0.99136,1e-05,1.40167]
[1778311501212,38.47,80261.11,0.0,0.99136,1e-05,1.40167]
[1778311501314,38.47,80261.11,0.0,0.99136,1e-05,1.40167]
[1778311506561,38.46,80264.24,0.0,0.99141,1e-05,1.39534]
[1778311508985,38.46,80264.21,0.0,0.99141,1e-05,1.39508]
[1778311509062,38.46,80264.21,0.0,0.99141,1e-05,1.39508]
[1778311509162,38.46,80265.25,0.0,0.99142,1e-05,1.3933]
[1778311509488,38.46,80265.25,0.0,0.99142,1e-05,1.3933]
[1778311509561,38.46,80265.25,0.0,0.99142,1e-05,1.3933]
[1778311514617,38.45,80265.75,0.0,0.99144,1e-05,1.39082]
[1778311521666,38.44,80265.35,0.0,0.99145,1e-05,1.38937]
[1778311523198,38.44,80265.79,0.0,0.99145,1e-05,1.38846]
[1778311523312,38.44,80265.79,0.0,0.99145,1e-05,1.38846]
[1778311523532,38.44,80265.79,0.0,0.99145,1e-05,1.38846]
[1778311523561,38.44,80265.79,0.0,0.99145,1e-05,1.38846]
[1778311523680,38.44,80266.28,0.0,0.99146,1e-05,1.38748]
[1778311533750,38.42,80265.32,0.0,0.99148,1e-05,1.38448]
[1778311536038,38.42,80265.65,0.0,0.99149,1e-05,1.38373]
[1778311536065,38.42,80265.65,0.0,0.99149,1e-05,1.38373]
[1778311536140,38.42,80265.6,0.0,0.99149,1e-05,1.38353]
[1778311536389,38.42,80265.6,0.0,0.99149,1e-05,1.38353]
[1778311536560,38.42,80265.6,0.0,0.99149,1e-05,1.38353]
[1778311546841,38.41,80265.74,0.0,0.99151,1e-05,1.38037]
[1778311548415,38.4,80265.99,0.0,0.99151,1e-05,1.37975]
[1778311548568,38.4,80265.99,0.0,0.99151,1e-05,1.37975]
[1778311548859,38.4,80265.99,0.0,0.99151,1e-05,1.37975]
[1778311549072,38.4,80265.99,0.0,0.99151,1e-05,1.37975]
[1778311549171,38.4,80266.02,0.0,0.99152,1e-05,1.37944]
[1778311554897,38.4,80265.54,0.0,0.99152,1e-05,1.37853]
[1778311559932,38.39,80265.82,0.0,0.99153,1e-05,1.37682]
[1778311564967,38.38,80266.01,0.0,0.99154,1e-05,1.37526]
[1778311570007,38.38,80266.02,0.0,0.99155,1e-05,1.37396]
[1778311571833,38.38,80266.02,0.0,0.99155,1e-05,1.37396]
[1778311572077,38.38,80266.02,0.0,0.99155,1e-05,1.37396]
[1778311572176,38.37,80266.3,0.0,0.99156,1e-05,1.37306]
[1778311572370,38.37,80266.3,0.0,0.99156,1e-05,1.37306]
[1778311572561,38.37,80266.3,0.0,0.99156,1e-05,1.37306]
[1778311578995,38.37,80267.95,0.0,0.99158,1e-05,1.36997]
[1778311581071,38.36,80270.35,0.0,0.99161,1e-05,1.36536]
[1778311581170,38.36,80271.85,0.0,0.99163,1e-05,1.36301]
[1778311581311,38.36,80271.85,0.0,0.99163,1e-05,1.36301]
[1778311581671,38.36,80271.85,0.0,0.99163,1e-05,1.36301]
[1778311581811,38.36,80271.85,0.0,0.99163,1e-05,1.36301]
[1778311582088,38.36,80271.83,0.0,0.99163,1e-05,1.36281]
[1778311587123,38.36,80272.96,0.0,0.99165,1e-05,1.36006]
[1778311598200,38.34,80274.24,0.0,0.99169,1e-05,1.35419]
[1778311600579,38.34,80274.74,0.0,0.9917,1e-05,1.35327]
[1778311600818,38.34,80274.74,0.0,0.9917,1e-05,1.35327]
[1778311601169,38.34,80274.74,0.0,0.9917,1e-05,1.35327]
[1778311601215,38.34,80274.74,0.0,0.9917,1e-05,1.35283]
[1778311601313,38.34,80274.74,0.0,0.9917,1e-05,1.35283]
[1778311607263,38.33,80277.82,0.0,0.99174,1e-05,1.34724]
[1778311615319,38.33,80277.69,0.0,0.99175,1e-05,1.34574]
[1778311620705,38.32,80278.69,0.0,0.99177,1e-05,1.34352]
[1778311620817,38.32,80278.69,0.0,0.99177,1e-05,1.34352]
[1778311620913,38.32,80278.83,0.0,0.99177,1e-05,1.34291]
[1778311621497,38.32,80278.83,0.0,0.99177,1e-05,1.34291]
[1778311621565,38.32,80278.83,0.0,0.99177,1e-05,1.34291]
[1778311622368,38.32,80282.26,0.0,0.99181,1e-05,1.33794]
[1778311623375,38.32,80287.51,0.0,0.99186,1e-05,1.33048]
[1778311624382,38.32,80291.53,0.0,0.9919,1e-05,1.32475]
[1778311626396,38.31,80292.95,0.0,0.99192,1e-05,1.32245]
[1778311631422,38.31,80295.53,0.0,0.99194,1e-05,1.31841]
[1778311631560,38.31,80295.53,0.0,0.99194,1e-05,1.31841]
[1778311632103,38.31,80295.53,0.0,0.99194,1e-05,1.31841]
[1778311632204,38.31,80295.53,0.0,0.99195,1e-05,1.31791]
[1778311632313,38.31,80295.53,0.0,0.99195,1e-05,1.31791]
[1778311637473,38.3,80295.26,0.0,0.99195,1e-05,1.31746]
[1778311638480,38.3,80285.2,0.0,0.99186,1e-05,1.33095]
[1778311640062,38.3,80285.2,0.0,0.99186,1e-05,1.33095]
[1778311640161,38.3,80281.97,0.0,0.99182,1e-05,1.33522]
[1778311640312,38.3,80281.97,0.0,0.99182,1e-05,1.33522]
[1778311641157,38.3,80281.97,0.0,0.99182,1e-05,1.33522]
[1778311641312,38.3,80281.97,0.0,0.99182,1e-05,1.33522]
[1778311641162,38.3,80280.65,0.0,0.99181,1e-05,1.33685]
[1778311641501,38.3,80277.38,0.0,0.99178,1e-05,1.34138]
[1778311642508,38.3,80274.34,0.0,0.99175,1e-05,1.34519]
[1778311647543,38.29,80269.88,0.0,0.99172,1e-05,1.35032]
[1778311649847,38.29,80268.55,0.0,0.99171,1e-05,1.35195]
[1778311650061,38.29,80268.55,0.0,0.99171,1e-05,1.35195]
[1778311650162,38.29,80268.25,0.0,0.99171,1e-05,1.35215]
[1778311650987,38.29,80268.25,0.0,0.99171,1e-05,1.35215]
[1778311651062,38.29,80268.25,0.0,0.99171,1e-05,1.35215]
[1778311656353,38.28,80267.32,0.0,0.99171,1e-05,1.35056]
[1778311656560,38.28,80267.32,0.0,0.99171,1e-05,1.35056]
[1778311657081,38.28,80267.32,0.0,0.99171,1e-05,1.35056]
[1778311657311,38.28,80267.32,0.0,0.99171,1e-05,1.35056]
[1778311657104,38.28,80267.24,0.0,0.99172,1e-05,1.35045]
[1778311659627,38.28,80262.91,0.0,0.99168,1e-05,1.35585]
[1778311663065,38.28,80261.64,0.0,0.99167,1e-05,1.35717]
[1778311663313,38.28,80261.64,0.0,0.99167,1e-05,1.35717]
[1778311663165,38.28,80261.68,0.0,0.99167,1e-05,1.35689]
[1778311664047,38.28,80261.68,0.0,0.99167,1e-05,1.35689]
[1778311664058,38.28,80261.68,0.0,0.99167,1e-05,1.35689]
[1778311664149,38.28,80260.41,0.0,0.99166,1e-05,1.35844]
[1778311665669,38.27,80257.77,0.0,0.99164,1e-05,1.36168]
[1778311669537,38.27,80257.4,0.0,0.99164,1e-05,1.3615]
[1778311669564,38.27,80257.4,0.0,0.99164,1e-05,1.3615]
[1778311673487,38.27,80255.0,0.0,0.99162,1e-05,1.36393]
[1778311673559,38.27,80255.0,0.0,0.99162,1e-05,1.36393]
[1778311673730,38.26,80255.34,0.0,0.99162,1e-05,1.36322]
[1778311674460,38.26,80255.34,0.0,0.99162,1e-05,1.36322]
[1778311674562,38.26,80255.34,0.0,0.99162,1e-05,1.36322]
[1778311679772,38.26,80255.04,0.0,0.99163,1e-05,1.3622]
[1778311681786,38.25,80248.88,0.0,0.99157,1e-05,1.37042]
[1778311682919,38.25,80248.88,0.0,0.99157,1e-05,1.37042]
[1778311683062,38.25,80248.88,0.0,0.99157,1e-05,1.37042]
[1778311683145,38.25,80246.32,0.0,0.99155,1e-05,1.3738]
[1778311684034,38.25,80246.32,0.0,0.99155,1e-05,1.3738]
[1778311684059,38.25,80246.32,0.0,0.99155,1e-05,1.3738]
[1778311691857,38.24,80244.94,0.0,0.99155,1e-05,1.37332]
[1778311696892,38.23,80245.01,0.0,0.99156,1e-05,1.37185]
[1778311704948,38.22,80244.98,0.0,0.99158,1e-05,1.36973]
[1778311710990,38.22,80244.94,0.0,0.99159,1e-05,1.36822]
[1778311716193,38.21,80244.94,0.0,0.9916,1e-05,1.36564]
[1778311716311,38.21,80244.94,0.0,0.9916,1e-05,1.36564]
[1778311716294,38.21,80244.98,0.0,0.99161,1e-05,1.36534]
[1778311717338,38.21,80244.98,0.0,0.99161,1e-05,1.36534]
[1778311717294,38.21,80244.98,0.0,0.99161,1e-05,1.36509]
[1778311717566,38.21,80244.98,0.0,0.99161,1e-05,1.36509]
[1778311725088,38.2,80244.8,0.0,0.99162,1e-05,1.36336]
[1778311731130,38.19,80244.83,0.0,0.99163,1e-05,1.36187]
[1778311732729,38.19,80244.83,0.0,0.99163,1e-05,1.36187]
[1778311732812,38.19,80244.83,0.0,0.99163,1e-05,1.36187]
[1778311738179,38.18,80244.87,0.0,0.99164,1e-05,1.36016]
[1778311740023,38.18,80244.86,0.0,0.99164,1e-05,1.35994]
[1778311740061,38.18,80244.86,0.0,0.99164,1e-05,1.35994]
[1778311740193,38.18,80244.96,0.0,0.99165,1e-05,1.35956]
[1778311745228,38.18,80244.77,0.0,0.99165,1e-05,1.35868]
[1778311746688,38.17,80244.8,0.0,0.99166,1e-05,1.3584]
[1778311746812,38.17,80244.8,0.0,0.99166,1e-05,1.3584]
[1778311752277,38.17,80244.77,0.0,0.99166,1e-05,1.35708]
[1778311754265,38.17,80244.73,0.0,0.99167,1e-05,1.35691]
[1778311754310,38.17,80244.73,0.0,0.99167,1e-05,1.35691]
[1778311754366,38.16,80244.44,0.0,0.99166,1e-05,1.35709]
[1778311755688,38.16,80243.22,0.0,0.99165,1e-05,1.35859]
[1778311755809,38.16,80243.22,0.0,0.99165,1e-05,1.35859]
[1778311758319,38.16,80240.29,0.0,0.99163,1e-05,1.36203]
[1778311759129,38.16,80240.29,0.0,0.99163,1e-05,1.36203]
[1778311759310,38.16,80240.29,0.0,0.99163,1e-05,1.36203]
[1778311759326,38.16,80241.21,0.0,0.99164,1e-05,1.3605]
[1778311759474,38.16,80241.21,0.0,0.99164,1e-05,1.3605]
[1778311759564,38.16,80241.21,0.0,0.99164,1e-05,1.3605]
[1778311765368,38.15,80241.28,0.0,0.99165,1e-05,1.35903]
[1778311770403,38.15,80241.24,0.0,0.99166,1e-05,1.35795]
[1778311776382,38.14,80240.91,0.0,0.99167,1e-05,1.35598]
[1778311776559,38.14,80241.52,0.0,0.99168,1e-05,1.3549]
[1778311776660,38.14,80241.67,0.0,0.99168,1e-05,1.35426]
[1778311777742,38.14,80241.67,0.0,0.99168,1e-05,1.35426]
[1778311777813,38.14,80241.67,0.0,0.99168,1e-05,1.35426]
[1778311785508,38.13,80241.26,0.0,0.99169,1e-05,1.35311]
[1778311790543,38.13,80241.19,0.0,0.9917,1e-05,1.35216]
[1778311793782,38.12,80241.29,0.0,0.9917,1e-05,1.35161]
[1778311794739,38.12,80241.33,0.0,0.9917,1e-05,1.35114]
[1778311794813,38.12,80241.33,0.0,0.9917,1e-05,1.35114]
[1778311800613,38.12,80241.29,0.0,0.99171,1e-05,1.34997]
[1778311806199,38.11,80241.29,0.0,0.99172,1e-05,1.34915]
[1778311806310,38.11,80241.29,0.0,0.99172,1e-05,1.34915]
[1778311806484,38.11,80241.4,0.0,0.99172,1e-05,1.34858]
[1778311806826,38.11,80241.4,0.0,0.99172,1e-05,1.34858]
[1778311806866,38.11,80241.33,0.0,0.99172,1e-05,1.34848]
[1778311812697,38.1,80242.27,0.0,0.99174,1e-05,1.34594]
[1778311817732,38.1,80243.71,0.0,0.99176,1e-05,1.3429]
[1778311822767,38.09,80243.64,0.0,0.99177,1e-05,1.34197]
[1778311827802,38.09,80243.86,0.0,0.99178,1e-05,1.34064]
[1778311832837,38.08,80243.36,0.0,0.99179,1e-05,1.33878]
[1778311837259,38.08,80243.66,0.0,0.9918,1e-05,1.33775]
[1778311837309,38.08,80243.66,0.0,0.9918,1e-05,1.33775]
[1778311837361,38.08,80243.81,0.0,0.9918,1e-05,1.33734]
[1778311842907,38.07,80243.12,0.0,0.9918,1e-05,1.3371]
[1778311847942,38.07,80242.96,0.0,0.99181,1e-05,1.33632]
[1778311852978,38.06,80242.88,0.0,0.99181,1e-05,1.33544]
[1778311858013,38.06,80243.2,0.0,0.99182,1e-05,1.334]
[1778311863049,38.05,80243.27,0.0,0.99183,1e-05,1.33293]
[1778311868085,38.05,80243.9,0.0,0.99184,1e-05,1.33109]
[1778311873121,38.04,80243.74,0.0,0.99185,1e-05,1.33036]
[1778311877486,38.04,80243.42,0.0,0.99185,1e-05,1.33024]
[1778311877561,38.04,80243.67,0.0,0.99185,1e-05,1.3297]
[1778311886517,38.04,80243.67,0.0,0.99185,1e-05,1.3297]
[1778311886811,38.04,80243.67,0.0,0.99185,1e-05,1.3297]
[1778311887061,38.04,80243.67,0.0,0.99185,1e-05,1.3297]
[1778311887219,38.03,80247.18,0.0,0.9919,1e-05,1.32295]
[1778311887639,38.03,80247.18,0.0,0.9919,1e-05,1.32295]
[1778311887811,38.03,80247.18,0.0,0.9919,1e-05,1.32295]
[1778311888226,38.03,80251.1,0.0,0.99194,1e-05,1.31736]
[1778311893262,38.02,80249.77,0.0,0.99194,1e-05,1.31685]
[1778311898021,38.02,80250.03,0.0,0.99195,1e-05,1.31601]
[1778311898060,38.02,80250.03,0.0,0.99195,1e-05,1.31601]
[1778311904101,38.02,80250.03,0.0,0.99195,1e-05,1.31569]
[1778311904310,38.02,80250.03,0.0,0.99195,1e-05,1.31569]
[1778311904411,38.01,80250.03,0.0,0.99196,1e-05,1.31473]
[1778311905455,38.01,80250.03,0.0,0.99196,1e-05,1.31473]
[1778311905561,38.01,80250.03,0.0,0.99196,1e-05,1.31473]
[1778311913985,38.01,80250.63,0.0,0.99197,1e-05,1.31299]
[1778311914062,38.01,80250.63,0.0,0.99197,1e-05,1.31299]
[1778311914410,38.01,80250.67,0.0,0.99197,1e-05,1.31233]
[1778311917432,38.0,80254.99,0.0,0.99202,1e-05,1.30596]
[1778311918287,38.0,80254.99,0.0,0.99202,1e-05,1.30596]
[1778311918309,38.0,80254.99,0.0,0.99202,1e-05,1.30596]
[1778311918439,38.0,80258.83,0.0,0.99206,1e-05,1.30057]
[1778311923474,38.0,80260.22,0.0,0.99207,1e-05,1.29808]
[1778311928117,38.0,80262.92,0.0,0.9921,1e-05,1.29396]
[1778311928313,38.0,80262.92,0.0,0.9921,1e-05,1.29396]
[1778311928773,38.0,80264.13,0.0,0.99211,1e-05,1.29221]
[1778311928811,38.0,80264.13,0.0,0.99211,1e-05,1.29221]
[1778311928874,38.0,80264.13,0.0,0.99211,1e-05,1.29211]
[1778311937436,38.0,80264.13,0.0,0.99211,1e-05,1.29211]
[1778311937563,38.0,80264.13,0.0,0.99211,1e-05,1.29211]
[1778311942608,37.99,80265.47,0.0,0.99214,1e-05,1.28906]
[1778311943742,37.99,80265.47,0.0,0.99214,1e-05,1.28906]
[1778311943814,37.99,80265.47,0.0,0.99214,1e-05,1.28906]
[1778311944066,37.99,80265.47,0.0,0.99214,1e-05,1.28906]
[1778311944310,37.99,80265.47,0.0,0.99214,1e-05,1.28906]
[1778311944415,37.99,80265.47,0.0,0.99214,1e-05,1.28889]
[1778311949375,37.99,80265.97,0.0,0.99214,1e-05,1.28821]
[1778311949558,37.99,80265.97,0.0,0.99214,1e-05,1.28821]
[1778311953974,37.99,80264.36,0.0,0.99214,1e-05,1.28831]
[1778311954071,37.99,80264.36,0.0,0.99214,1e-05,1.28831]
[1778311954075,37.99,80260.41,0.0,0.9921,1e-05,1.29342]
[1778311955011,37.99,80260.41,0.0,0.9921,1e-05,1.29342]
[1778311955070,37.99,80260.41,0.0,0.9921,1e-05,1.29342]
[1778311955171,37.99,80260.37,0.0,0.9921,1e-05,1.29339]
[1778311961743,37.98,80260.24,0.0,0.99211,1e-05,1.29304]
[1778311967339,37.98,80259.93,0.0,0.99211,1e-05,1.29312]
[1778311967560,37.98,80259.93,0.0,0.99211,1e-05,1.29312]
[1778311972610,37.98,80260.36,0.0,0.99211,1e-05,1.29229]
[1778311972812,37.98,80261.12,0.0,0.99212,1e-05,1.29101]
[1778311973827,37.98,80266.52,0.0,0.99217,1e-05,1.28354]
[1778311977680,37.98,80268.93,0.0,0.9922,1e-05,1.28003]
[1778311977808,37.98,80268.93,0.0,0.9922,1e-05,1.28003]
[1778311978942,37.98,80269.49,0.0,0.9922,1e-05,1.27922]
[1778311979060,37.98,80269.49,0.0,0.9922,1e-05,1.27922]
[1778311979161,37.98,80269.85,0.0,0.99221,1e-05,1.27868]
[1778311984248,37.98,80269.45,0.0,0.9922,1e-05,1.27902]
[1778311984308,37.98,80269.45,0.0,0.9922,1e-05,1.27902]
[1778311989939,37.97,80267.68,0.0,0.99219,1e-05,1.28103]
[1778311992640,37.97,80267.57,0.0,0.99219,1e-05,1.28112]
[1778311992812,37.97,80267.64,0.0,0.99219,1e-05,1.28097]
[1778311992961,37.97,80267.13,0.0,0.99219,1e-05,1.28161]
[1778311997995,37.97,80265.87,0.0,0.99218,1e-05,1.28303]
[1778312010383,37.97,80265.94,0.0,0.99218,1e-05,1.28282]
[1778312010812,37.97,80265.94,0.0,0.99218,1e-05,1.28226]
[1778312017130,37.97,80265.89,0.0,0.99219,1e-05,1.28047]
[1778312024192,37.96,80266.51,0.0,0.9922,1e-05,1.27943]
[1778312024309,37.96,80266.51,0.0,0.9922,1e-05,1.27943]
[1778312024595,37.96,80266.51,0.0,0.9922,1e-05,1.27943]
[1778312024812,37.96,80265.91,0.0,0.9922,1e-05,1.28009]
[1778312025186,37.96,80264.5,0.0,0.99218,1e-05,1.28195]
[1778312027200,37.96,80260.85,0.0,0.99215,1e-05,1.28678]
[1778312028952,37.96,80258.37,0.0,0.99213,1e-05,1.29009]
[1778312029078,37.96,80258.37,0.0,0.99213,1e-05,1.29009]
[1778312034250,37.96,80258.58,0.0,0.99213,1e-05,1.28941]
[1778312038812,37.96,80257.94,0.0,0.99213,1e-05,1.29002]
[1778312038839,37.96,80257.94,0.0,0.99213,1e-05,1.29002]
[1778312039060,37.96,80257.94,0.0,0.99213,1e-05,1.29002]
[1778312039764,37.96,80258.57,0.0,0.99213,1e-05,1.2891]
[1778312039810,37.96,80258.57,0.0,0.99213,1e-05,1.2891]
[1778312041301,37.96,80258.86,0.0,0.99214,1e-05,1.28858]
[1778312046336,37.96,80259.08,0.0,0.99214,1e-05,1.28797]
[1778312052378,37.96,80259.31,0.0,0.99214,1e-05,1.28731]
[1778312059339,37.95,80259.19,0.0,0.99215,1e-05,1.28724]
[1778312059558,37.95,80259.19,0.0,0.99215,1e-05,1.28724]
[1778312065469,37.95,80260.0,0.0,0.99216,1e-05,1.28564]
[1778312067745,37.95,80261.61,0.0,0.99217,1e-05,1.28335]
[1778312067809,37.95,80261.61,0.0,0.99217,1e-05,1.28335]
[1778312068197,37.95,80261.61,0.0,0.99217,1e-05,1.28335]
[1778312068310,37.95,80261.61,0.0,0.99217,1e-05,1.28335]
[1778312068490,37.95,80261.98,0.0,0.99218,1e-05,1.2828]
[1778312073525,37.95,80265.51,0.0,0.99222,1e-05,1.2763]
[1778312074273,37.95,80265.51,0.0,0.99222,1e-05,1.2763]
[1778312074310,37.95,80265.51,0.0,0.99222,1e-05,1.2763]
[1778312074532,37.95,80265.29,0.0,0.99222,1e-05,1.27656]
[1778312074830,37.95,80265.29,0.0,0.99222,1e-05,1.27656]
[1778312075061,37.95,80265.29,0.0,0.99222,1e-05,1.27656]
[1778312080574,37.95,80265.25,0.0,0.99222,1e-05,1.27639]
[1778312085609,37.95,80264.59,0.0,0.99221,1e-05,1.27709]
[1778312087337,37.95,80264.59,0.0,0.99221,1e-05,1.27709]
[1778312087560,37.95,80264.59,0.0,0.99221,1e-05,1.27709]
[1778312087660,37.95,80264.59,0.0,0.99221,1e-05,1.27702]
[1778312087779,37.95,80264.59,0.0,0.99221,1e-05,1.27702]
[1778312087809,37.95,80264.59,0.0,0.99221,1e-05,1.27702]
[1778312093665,37.95,80264.36,0.0,0.99221,1e-05,1.27711]
[1778312095870,37.95,80264.45,0.0,0.99222,1e-05,1.27692]
[1778312096060,37.95,80264.45,0.0,0.99222,1e-05,1.27692]
[1778312096352,37.95,80264.45,0.0,0.99222,1e-05,1.27692]
[1778312096558,37.95,80264.45,0.0,0.99222,1e-05,1.27692]
[1778312096686,37.95,80264.5,0.0,0.99222,1e-05,1.27681]
[1778312101721,37.94,80264.54,0.0,0.99222,1e-05,1.27658]
[1778312102565,37.94,80264.54,0.0,0.99222,1e-05,1.27658]
[1778312102728,37.94,80264.38,0.0,0.99222,1e-05,1.27676]
[1778312102810,37.94,80264.38,0.0,0.99222,1e-05,1.27676]
[1778312103293,37.94,80264.38,0.0,0.99222,1e-05,1.27676]
[1778312103311,37.94,80264.38,0.0,0.99222,1e-05,1.27676]
[1778312108629,37.94,80264.51,0.0,0.99222,1e-05,1.27642]
[1778312108770,37.94,80261.09,0.0,0.99219,1e-05,1.281]
[1778312110910,37.94,80258.97,0.0,0.99217,1e-05,1.28383]
[1778312111058,37.94,80258.97,0.0,0.99217,1e-05,1.28383]
[1778312111233,37.94,80258.97,0.0,0.99217,1e-05,1.28383]
[1778312111312,37.94,80258.97,0.0,0.99217,1e-05,1.28383]
[1778312111395,37.94,80258.99,0.0,0.99217,1e-05,1.28371]
[1778312116826,37.94,80259.2,0.0,0.99217,1e-05,1.28318]
[1778312118899,37.94,80259.16,0.0,0.99217,1e-05,1.28319]
[1778312119059,37.94,80259.16,0.0,0.99217,1e-05,1.28319]
[1778312119721,37.94,80259.16,0.0,0.99217,1e-05,1.28319]
[1778312119766,37.94,80259.2,0.0,0.99217,1e-05,1.28304]
[1778312119808,37.94,80259.2,0.0,0.99217,1e-05,1.28304]
[1778312125889,37.94,80259.25,0.0,0.99218,1e-05,1.28269]
[1778312131013,37.94,80259.25,0.0,0.99218,1e-05,1.28249]
[1778312131059,37.94,80259.25,0.0,0.99218,1e-05,1.28249]
[1778312131584,37.94,80259.25,0.0,0.99218,1e-05,1.28249]
[1778312131625,37.94,80259.18,0.0,0.99219,1e-05,1.281]
[1778312131809,37.94,80259.18,0.0,0.99219,1e-05,1.281]
[1778312136967,37.94,80259.12,0.0,0.99219,1e-05,1.28085]
[1778312140700,37.94,80259.09,0.0,0.99219,1e-05,1.2808]
[1778312140801,37.94,80259.09,0.0,0.99219,1e-05,1.28071]
[1778312140813,37.94,80259.09,0.0,0.99219,1e-05,1.28071]
[1778312141130,37.94,80259.09,0.0,0.99219,1e-05,1.28071]
[1778312141310,37.94,80259.09,0.0,0.99219,1e-05,1.28071]
[1778312144016,37.93,80265.35,0.0,0.99225,1e-05,1.2721]
[1778312145156,37.93,80265.35,0.0,0.99225,1e-05,1.2721]
[1778312145313,37.93,80265.35,0.0,0.99225,1e-05,1.2721]
[1778312145487,37.93,80265.35,0.0,0.99225,1e-05,1.2721]
[1778312145563,37.93,80265.35,0.0,0.99225,1e-05,1.2721]
[1778312145589,37.93,80265.06,0.0,0.99225,1e-05,1.27246]
[1778312151065,37.93,80263.84,0.0,0.99223,1e-05,1.27393]
[1778312155164,37.93,80263.41,0.0,0.99223,1e-05,1.27441]
[1778312155286,37.93,80263.41,0.0,0.99223,1e-05,1.27441]
[1778312155308,37.93,80263.41,0.0,0.99223,1e-05,1.27441]
[1778312155383,37.93,80263.48,0.0,0.99223,1e-05,1.27429]
[1778312161135,37.93,80262.98,0.0,0.99223,1e-05,1.27478]
[1778312161981,37.93,80262.98,0.0,0.99223,1e-05,1.27478]
[1778312162060,37.93,80262.98,0.0,0.99223,1e-05,1.27478]
[1778312162389,37.93,80262.98,0.0,0.99223,1e-05,1.27478]
[1778312162563,37.93,80262.98,0.0,0.99223,1e-05,1.27478]
[1778312162660,37.93,80262.65,0.0,0.99223,1e-05,1.27519]
[1778312168185,37.93,80262.36,0.0,0.99222,1e-05,1.27538]
[1778312171102,37.93,80262.45,0.0,0.99223,1e-05,1.27519]
[1778312171308,37.93,80262.45,0.0,0.99223,1e-05,1.27519]
[1778312171500,37.93,80262.45,0.0,0.99223,1e-05,1.27519]
[1778312171558,37.93,80262.45,0.0,0.99223,1e-05,1.27519]
[1778312171601,37.93,80262.3,0.0,0.99222,1e-05,1.27536]
[1778312177248,37.93,80262.44,0.0,0.99223,1e-05,1.27496]
[1778312180049,37.93,80261.96,0.0,0.99222,1e-05,1.27554]
[1778312180068,37.93,80261.96,0.0,0.99222,1e-05,1.27554]
[1778312180191,37.93,80261.96,0.0,0.99222,1e-05,1.27554]
[1778312180309,37.93,80261.96,0.0,0.99222,1e-05,1.27554]
[1778312180410,37.93,80262.18,0.0,0.99223,1e-05,1.27521]
[1778312186311,37.93,80262.25,0.0,0.99223,1e-05,1.27491]
[1778312188578,37.93,80261.63,0.0,0.99222,1e-05,1.27571]
[1778312188810,37.93,80261.63,0.0,0.99222,1e-05,1.27571]
[1778312188849,37.93,80261.63,0.0,0.99222,1e-05,1.27571]
[1778312188660,37.93,80260.62,0.0,0.99221,1e-05,1.27704]
[1778312189064,37.93,80260.62,0.0,0.99221,1e-05,1.27704]
[1778312189332,37.93,80260.47,0.0,0.99221,1e-05,1.27721]
[1778312195374,37.93,80259.41,0.0,0.99221,1e-05,1.27695]
[1778312198179,37.93,80258.95,0.0,0.99221,1e-05,1.2775]
[1778312198310,37.93,80258.95,0.0,0.99221,1e-05,1.2775]
[1778312198428,37.93,80258.95,0.0,0.99221,1e-05,1.2775]
[1778312198558,37.93,80258.95,0.0,0.99221,1e-05,1.2775]
[1778312198647,37.93,80254.56,0.0,0.99217,1e-05,1.2834]
[1778312205444,37.92,80254.41,0.0,0.99217,1e-05,1.28329]
[1778312208940,37.92,80254.34,0.0,0.99217,1e-05,1.28326]
[1778312209061,37.92,80254.34,0.0,0.99217,1e-05,1.28326]
[1778312209363,37.92,80254.34,0.0,0.99217,1e-05,1.28326]
[1778312209561,37.92,80254.34,0.0,0.99217,1e-05,1.28326]
[1778312209568,37.92,80254.34,0.0,0.99217,1e-05,1.28321]
[1778312215514,37.92,80254.77,0.0,0.99217,1e-05,1.28238]
[1778312220549,37.92,80254.48,0.0,0.99217,1e-05,1.28257]
[1778312220935,37.92,80254.48,0.0,0.99217,1e-05,1.28257]
[1778312221062,37.92,80254.48,0.0,0.99217,1e-05,1.28257]
[1778312221391,37.92,80254.48,0.0,0.99217,1e-05,1.28257]
[1778312221560,37.92,80254.48,0.0,0.99217,1e-05,1.28257]
[1778312221564,37.92,80254.48,0.0,0.99217,1e-05,1.28253]
[1778312226883,37.92,80253.66,0.0,0.99217,1e-05,1.28352]
[1778312228617,37.92,80244.46,0.0,0.99208,1e-05,1.29587]
[1778312229626,37.92,80240.27,0.0,0.99204,1e-05,1.30155]
[1778312230928,37.92,80239.08,0.0,0.99203,1e-05,1.30311]
[1778312231062,37.92,80239.08,0.0,0.99203,1e-05,1.30311]
[1778312231632,37.92,80239.08,0.0,0.99203,1e-05,1.30311]
[1778312231808,37.92,80239.08,0.0,0.99203,1e-05,1.30311]
[1778312231640,37.92,80239.06,0.0,0.99203,1e-05,1.30306]
[1778312236675,37.92,80237.85,0.0,0.99202,1e-05,1.30433]
[1778312240586,37.91,80236.14,0.0,0.992,1e-05,1.30644]
[1778312240810,37.91,80236.14,0.0,0.992,1e-05,1.30644]
[1778312240855,37.91,80236.14,0.0,0.992,1e-05,1.30635]
[1778312243751,37.91,80233.81,0.0,0.99198,1e-05,1.30939]
[1778312243811,37.91,80233.81,0.0,0.99198,1e-05,1.30939]
[1778312249766,37.91,80232.86,0.0,0.99198,1e-05,1.31006]
[1778312253794,37.91,80236.86,0.0,0.99203,1e-05,1.30269]
[1778312254107,37.91,80236.86,0.0,0.99203,1e-05,1.30269]
[1778312254309,37.91,80236.86,0.0,0.99203,1e-05,1.30269]
[1778312254624,37.91,80236.86,0.0,0.99203,1e-05,1.30269]
[1778312254815,37.91,80236.86,0.0,0.99203,1e-05,1.30269]
[1778312254911,37.91,80237.39,0.0,0.99203,1e-05,1.30189]
[1778312260843,37.91,80239.34,0.0,0.99206,1e-05,1.29878]
[1778312264191,37.91,80239.3,0.0,0.99206,1e-05,1.29876]
[1778312264310,37.91,80239.3,0.0,0.99206,1e-05,1.29876]
[1778312269906,37.9,80241.2,0.0,0.99208,1e-05,1.2956]
[1778312270432,37.9,80241.2,0.0,0.99208,1e-05,1.2956]
[1778312270574,37.9,80241.2,0.0,0.99208,1e-05,1.2956]
[1778312270913,37.9,80241.12,0.0,0.99208,1e-05,1.29565]
[1778312271290,37.9,80241.12,0.0,0.99208,1e-05,1.29565]
[1778312271309,37.9,80241.12,0.0,0.99208,1e-05,1.29565]
[1778312277962,37.9,80241.05,0.0,0.99208,1e-05,1.29527]
[1778312285312,37.9,80241.03,0.0,0.99208,1e-05,1.29509]
[1778312285560,37.9,80241.03,0.0,0.99208,1e-05,1.29509]
[1778312285824,37.9,80241.03,0.0,0.99208,1e-05,1.29509]
[1778312285909,37.9,80241.03,0.0,0.99208,1e-05,1.29475]
[1778312286064,37.9,80241.03,0.0,0.99208,1e-05,1.29475]
[1778312291967,37.9,80239.25,0.0,0.99207,1e-05,1.29684]
[1778312292059,37.9,80239.25,0.0,0.99207,1e-05,1.29684]
[1778312292071,37.9,80239.25,0.0,0.99207,1e-05,1.29684]
[1778312292312,37.9,80239.25,0.0,0.99207,1e-05,1.29684]
[1778312292332,37.89,80239.71,0.0,0.99208,1e-05,1.29607]
[1778312298162,37.89,80238.95,0.0,0.99207,1e-05,1.29683]
[1778312298310,37.89,80238.95,0.0,0.99207,1e-05,1.29683]
[1778312298801,37.89,80238.95,0.0,0.99207,1e-05,1.29683]
[1778312298813,37.89,80238.95,0.0,0.99207,1e-05,1.29683]
[1778312298896,37.89,80240.08,0.0,0.99208,1e-05,1.29514]
[1778312308172,37.89,80240.08,0.0,0.99209,1e-05,1.29445]
[1778312309095,37.89,80240.08,0.0,0.99209,1e-05,1.29445]
[1778312309310,37.89,80240.08,0.0,0.99209,1e-05,1.29445]
[1778312309423,37.89,80240.08,0.0,0.99209,1e-05,1.29445]
[1778312309564,37.89,80240.08,0.0,0.99209,1e-05,1.29445]
[1778312309657,37.89,80240.08,0.0,0.99209,1e-05,1.29438]
[1778312312200,37.89,80237.88,0.0,0.99208,1e-05,1.29568]
[1778312317874,37.89,80238.05,0.0,0.99208,1e-05,1.29538]
[1778312318070,37.89,80238.05,0.0,0.99208,1e-05,1.2951]
[1778312320550,37.89,80237.8,0.0,0.99208,1e-05,1.29531]
[1778312320565,37.89,80237.8,0.0,0.99208,1e-05,1.29531]
[1778312320646,37.88,80237.8,0.0,0.99208,1e-05,1.29524]
[1778312324477,37.88,80237.8,0.0,0.99208,1e-05,1.29511]
[1778312324559,37.88,80237.8,0.0,0.99208,1e-05,1.29511]
[1778312329614,37.88,80237.08,0.0,0.99208,1e-05,1.29569]
[1778312329809,37.88,80237.08,0.0,0.99208,1e-05,1.29569]
[1778312329910,37.88,80237.52,0.0,0.99208,1e-05,1.29502]
[1778312335361,37.88,80236.58,0.0,0.99207,1e-05,1.29591]
[1778312340396,37.88,80236.79,0.0,0.99208,1e-05,1.2953]
[1778312345433,37.88,80236.29,0.0,0.99208,1e-05,1.29567]
[1778312346701,37.88,80236.29,0.0,0.99208,1e-05,1.29567]
[1778312346810,37.88,80236.29,0.0,0.99208,1e-05,1.29567]
[1778312347445,37.88,80231.91,0.0,0.99203,1e-05,1.30154]
[1778312352976,37.87,80231.47,0.0,0.99203,1e-05,1.30185]
[1778312352984,37.87,80231.38,0.0,0.99203,1e-05,1.3019]
[1778312353060,37.87,80231.38,0.0,0.99203,1e-05,1.3019]
[1778312353703,37.87,80231.38,0.0,0.99203,1e-05,1.3019]
[1778312353812,37.87,80231.38,0.0,0.99203,1e-05,1.3019]
[1778312353913,37.87,80231.38,0.0,0.99203,1e-05,1.30183]
[1778312359529,37.87,80229.98,0.0,0.99202,1e-05,1.30333]
[1778312361301,37.87,80230.67,0.0,0.99203,1e-05,1.30231]
[1778312361311,37.87,80230.67,0.0,0.99203,1e-05,1.30231]
[1778312361347,37.87,80230.67,0.0,0.99203,1e-05,1.30224]
[1778312362102,37.87,80230.67,0.0,0.99203,1e-05,1.30224]
[1778312362321,37.87,80230.67,0.0,0.99203,1e-05,1.30224]
[1778312363557,37.87,80224.58,0.0,0.99197,1e-05,1.31049]
[1778312364223,37.87,80224.58,0.0,0.99197,1e-05,1.31049]
[1778312364311,37.87,80224.58,0.0,0.99197,1e-05,1.31049]
[1778312364631,37.87,80224.58,0.0,0.99197,1e-05,1.31049]
[1778312364812,37.87,80224.58,0.0,0.99197,1e-05,1.31049]
[1778312364911,37.87,80222.35,0.0,0.99195,1e-05,1.31349]
[1778312367585,37.87,80219.52,0.0,0.99192,1e-05,1.31713]
[1778312369840,37.87,80220.07,0.0,0.99193,1e-05,1.31627]
[1778312370066,37.87,80220.07,0.0,0.99193,1e-05,1.31618]
[1778312372240,37.87,80219.8,0.0,0.99194,1e-05,1.31484]
[1778312372309,37.87,80219.8,0.0,0.99194,1e-05,1.31484]
[1778312372621,37.87,80218.19,0.0,0.99192,1e-05,1.31698]
[1778312375476,37.86,80217.57,0.0,0.99192,1e-05,1.31764]
[1778312375560,37.86,80217.57,0.0,0.99192,1e-05,1.31764]
[1778312380368,37.86,80216.73,0.0,0.99191,1e-05,1.31833]
[1778312380559,37.86,80216.73,0.0,0.99191,1e-05,1.31833]
[1778312380677,37.86,80217.18,0.0,0.99192,1e-05,1.31761]
[1778312381515,37.86,80217.18,0.0,0.99192,1e-05,1.31761]
[1778312381560,37.86,80217.18,0.0,0.99192,1e-05,1.31761]
[1778312385539,37.86,80216.14,0.0,0.99191,1e-05,1.31867]
[1778312385560,37.86,80216.14,0.0,0.99191,1e-05,1.31867]
[1778312385712,37.86,80221.0,0.0,0.99196,1e-05,1.31184]
[1778312386677,37.86,80221.0,0.0,0.99196,1e-05,1.31184]
[1778312386812,37.86,80221.0,0.0,0.99196,1e-05,1.31184]
[1778312388733,37.86,80227.19,0.0,0.99202,1e-05,1.30305]
[1778312389740,37.86,80230.14,0.0,0.99205,1e-05,1.29893]
[1778312390348,37.86,80230.14,0.0,0.99205,1e-05,1.29893]
[1778312390559,37.86,80230.14,0.0,0.99205,1e-05,1.29893]
[1778312390747,37.86,80230.52,0.0,0.99206,1e-05,1.29835]
[1778312392212,37.86,80230.04,0.0,0.99205,1e-05,1.29894]
[1778312392313,37.86,80230.04,0.0,0.99205,1e-05,1.29894]
[1778312398808,37.85,80229.72,0.0,0.99205,1e-05,1.29891]
[1778312399823,37.85,80229.72,0.0,0.99205,1e-05,1.29891]
[1778312400466,37.85,80230.31,0.0,0.99206,1e-05,1.29803]
[1778312400570,37.85,80230.31,0.0,0.99206,1e-05,1.29803]
[1778312407871,37.85,80229.76,0.0,0.99206,1e-05,1.29821]
[1778312408392,37.85,80229.76,0.0,0.99206,1e-05,1.29821]
[1778312408567,37.85,80229.76,0.0,0.99206,1e-05,1.29821]
[1778312413914,37.85,80229.58,0.0,0.99206,1e-05,1.29802]
[1778312418932,37.85,80229.63,0.0,0.99206,1e-05,1.29766]
[1778312419066,37.85,80229.63,0.0,0.99206,1e-05,1.29766]
[1778312430026,37.84,80229.31,0.0,0.99206,1e-05,1.2972]
[1778312435061,37.84,80229.12,0.0,0.99207,1e-05,1.29559]
[1778312435120,37.84,80229.12,0.0,0.99207,1e-05,1.29559]
[1778312435314,37.84,80229.12,0.0,0.99207,1e-05,1.29559]
[1778312441103,37.84,80228.88,0.0,0.99207,1e-05,1.29548]
[1778312452180,37.84,80229.17,0.0,0.99208,1e-05,1.2943]
[1778312459229,37.83,80229.25,0.0,0.99209,1e-05,1.2937]
[1778312466278,37.83,80229.39,0.0,0.99209,1e-05,1.29304]
[1778312468324,37.83,80229.39,0.0,0.99209,1e-05,1.29304]
[1778312468560,37.83,80229.39,0.0,0.99209,1e-05,1.29304]
[1778312478364,37.83,80229.17,0.0,0.99209,1e-05,1.29254]
[1778312483922,37.82,80228.8,0.0,0.99209,1e-05,1.29272]
[1778312484069,37.82,80228.8,0.0,0.99209,1e-05,1.29272]
[1778312489441,37.82,80229.15,0.0,0.9921,1e-05,1.29178]
[1778312491576,37.82,80229.15,0.0,0.9921,1e-05,1.29178]
[1778312491821,37.82,80229.15,0.0,0.9921,1e-05,1.29178]
[1778312501560,37.82,80229.14,0.0,0.99211,1e-05,1.29004]
[1778312505293,37.82,80229.34,0.0,0.99212,1e-05,1.2891]
[1778312505309,37.82,80229.34,0.0,0.99212,1e-05,1.2891]
[1778312510053,37.82,80229.23,0.0,0.99212,1e-05,1.28913]
[1778312510069,37.82,80229.23,0.0,0.99212,1e-05,1.28913]
[1778312511595,37.82,80231.24,0.0,0.99214,1e-05,1.28609]
[1778312516630,37.81,80232.41,0.0,0.99215,1e-05,1.28424]
[1778312520772,37.81,80232.42,0.0,0.99215,1e-05,1.28412]
[1778312520810,37.81,80232.42,0.0,0.99215,1e-05,1.28412]
[1778312520911,37.81,80226.05,0.0,0.99209,1e-05,1.29272]
[1778312521667,37.81,80222.8,0.0,0.99206,1e-05,1.2971]
[1778312522674,37.81,80220.41,0.0,0.99204,1e-05,1.30031]
[1778312528651,37.81,80220.26,0.0,0.99204,1e-05,1.3002]
[1778312528920,37.81,80220.26,0.0,0.99204,1e-05,1.3002]
[1778312529064,37.81,80220.26,0.0,0.99204,1e-05,1.3002]
[1778312529160,37.81,80220.26,0.0,0.99204,1e-05,1.30005]
[1778312533573,37.81,80219.72,0.0,0.99204,1e-05,1.30049]
[1778312533812,37.81,80219.72,0.0,0.99204,1e-05,1.30049]
[1778312538911,37.81,80220.45,0.0,0.99205,1e-05,1.29913]
[1778312539131,37.81,80220.45,0.0,0.99205,1e-05,1.29913]
[1778312539309,37.81,80221.1,0.0,0.99205,1e-05,1.29817]
[1778312540809,37.81,80221.1,0.0,0.99205,1e-05,1.29817]
[1778312540910,37.81,80221.1,0.0,0.99205,1e-05,1.29803]
[1778312545485,37.8,80219.81,0.0,0.99204,1e-05,1.29954]
[1778312545561,37.8,80219.81,0.0,0.99204,1e-05,1.29954]
[1778312553891,37.8,80220.02,0.0,0.99206,1e-05,1.29713]
[1778312556813,37.8,80220.02,0.0,0.99206,1e-05,1.29713]
[1778312557061,37.8,80220.02,0.0,0.99206,1e-05,1.29713]
[1778312562954,37.8,80219.94,0.0,0.99206,1e-05,1.29669]
[1778312564242,37.8,80219.81,0.0,0.99206,1e-05,1.29681]
[1778312564310,37.8,80219.81,0.0,0.99206,1e-05,1.29681]
[1778312570007,37.8,80219.61,0.0,0.99206,1e-05,1.29679]
[1778312571532,37.8,80219.61,0.0,0.99206,1e-05,1.29679]
[1778312571560,37.8,80219.61,0.0,0.99206,1e-05,1.29679]
[1778312571634,37.8,80219.61,0.0,0.99206,1e-05,1.29668]
[1778312573989,37.8,80219.61,0.0,0.99206,1e-05,1.29668]
[1778312574059,37.8,80219.61,0.0,0.99206,1e-05,1.29668]
[1778312585187,37.8,80219.76,0.0,0.99206,1e-05,1.2963]
[1778312585402,37.79,80219.69,0.0,0.99207,1e-05,1.29583]
[1778312585559,37.79,80219.69,0.0,0.99207,1e-05,1.29583]
[1778312586811,37.79,80219.79,0.0,0.99207,1e-05,1.29564]
[1778312586870,37.79,80219.79,0.0,0.99207,1e-05,1.29558]
[1778312592163,37.79,80220.77,0.0,0.99208,1e-05,1.29397]
[1778312593426,37.79,80220.47,0.0,0.99208,1e-05,1.29433]
[1778312593559,37.79,80220.47,0.0,0.99208,1e-05,1.29433]
[1778312600219,37.79,80226.16,0.0,0.99213,1e-05,1.28625]
[1778312600497,37.79,80226.16,0.0,0.99213,1e-05,1.28625]
[1778312600558,37.79,80226.16,0.0,0.99213,1e-05,1.28625]
[1778312602585,37.79,80225.98,0.0,0.99213,1e-05,1.28641]
[1778312602811,37.79,80225.98,0.0,0.99213,1e-05,1.28641]
[1778312603240,37.79,80225.49,0.0,0.99213,1e-05,1.28703]
[1778312604776,37.79,80225.49,0.0,0.99213,1e-05,1.28703]
[1778312610536,37.79,80221.65,0.0,0.99209,1e-05,1.29198]
[1778312611297,37.79,80205.22,0.0,0.99194,1e-05,1.31301]
[1778312612304,37.79,80195.16,0.0,0.99184,1e-05,1.32704]
[1778312613311,37.79,80196.05,0.0,0.99185,1e-05,1.32579]
[1778312614464,37.79,80196.05,0.0,0.99185,1e-05,1.32579]
[1778312620562,37.78,80199.54,0.0,0.99189,1e-05,1.32024]
[1778312620601,37.78,80206.06,0.0,0.99196,1e-05,1.31096]
[1778312624388,37.78,80211.89,0.0,0.99202,1e-05,1.30264]
[1778312627514,37.78,80211.92,0.0,0.99202,1e-05,1.30244]
[1778312627562,37.78,80211.92,0.0,0.99202,1e-05,1.30244]
[1778312627566,37.78,80212.39,0.0,0.99202,1e-05,1.30164]
[1778312632638,37.78,80213.82,0.0,0.99204,1e-05,1.29931]
[1778312636564,37.78,80213.22,0.0,0.99204,1e-05,1.29993]
[1778312638486,37.78,80206.53,0.0,0.99197,1e-05,1.30903]
[1778312640500,37.77,80201.23,0.0,0.99192,1e-05,1.31623]
[1778312641443,37.77,80201.23,0.0,0.99192,1e-05,1.31623]
[1778312641833,37.77,80201.23,0.0,0.99192,1e-05,1.31623]
[1778312642260,37.77,80197.75,0.0,0.99189,1e-05,1.32089]
[1778312643793,37.77,80197.82,0.0,0.99189,1e-05,1.32079]
[1778312646543,37.77,80202.34,0.0,0.99194,1e-05,1.31398]
[1778312649483,37.77,80203.55,0.0,0.99195,1e-05,1.31221]
[1778312649559,37.77,80203.55,0.0,0.99195,1e-05,1.31221]
[1778312650086,37.77,80203.55,0.0,0.99195,1e-05,1.31221]
[1778312650312,37.77,80203.55,0.0,0.99195,1e-05,1.31221]
[1778312650185,37.77,80203.56,0.0,0.99195,1e-05,1.31202]
[1778312659634,37.77,80203.08,0.0,0.99195,1e-05,1.31185]
[1778312663335,37.76,80203.37,0.0,0.99196,1e-05,1.31129]
[1778312663558,37.76,80203.37,0.0,0.99196,1e-05,1.31129]
[1778312663944,37.76,80203.37,0.0,0.99196,1e-05,1.31129]
[1778312664060,37.76,80203.37,0.0,0.99196,1e-05,1.31129]
[1778312664161,37.76,80203.37,0.0,0.99196,1e-05,1.31113]
[1778312667690,37.76,80210.42,0.0,0.99203,1e-05,1.30107]
[1778312669067,37.76,80210.42,0.0,0.99203,1e-05,1.30107]
[1778312669317,37.76,80210.42,0.0,0.99203,1e-05,1.30107]
[1778312669112,37.76,80211.84,0.0,0.99204,1e-05,1.29905]
[1778312670538,37.76,80214.49,0.0,0.99207,1e-05,1.29535]
[1778312670560,37.76,80214.49,0.0,0.99207,1e-05,1.29535]
[1778312675746,37.76,80219.47,0.0,0.99213,1e-05,1.28673]
[1778312677476,37.76,80220.58,0.0,0.99214,1e-05,1.28517]
[1778312677560,37.76,80220.58,0.0,0.99214,1e-05,1.28517]
[1778312677760,37.76,80221.13,0.0,0.99214,1e-05,1.28438]
[1778312678882,37.76,80221.13,0.0,0.99214,1e-05,1.28438]
[1778312679068,37.76,80221.13,0.0,0.99214,1e-05,1.28438]
[1778312684205,37.76,80220.48,0.0,0.99214,1e-05,1.28506]
[1778312684310,37.76,80220.48,0.0,0.99214,1e-05,1.28506]
[1778312684306,37.76,80220.61,0.0,0.99214,1e-05,1.28483]
[1778312684762,37.76,80220.61,0.0,0.99214,1e-05,1.28483]
[1778312684810,37.76,80220.61,0.0,0.99214,1e-05,1.28483]
[1778312690851,37.76,80226.0,0.0,0.99219,1e-05,1.27718]
[1778312692279,37.76,80226.0,0.0,0.99219,1e-05,1.27718]
[1778312692309,37.76,80226.0,0.0,0.99219,1e-05,1.27718]
[1778312692352,37.76,80226.95,0.0,0.9922,1e-05,1.27586]
[1778312692838,37.76,80226.95,0.0,0.9922,1e-05,1.27586]
[1778312693059,37.76,80226.95,0.0,0.9922,1e-05,1.27586]
[1778312695889,37.76,80232.74,0.0,0.99226,1e-05,1.26791]
[1778312697775,37.76,80234.46,0.0,0.99228,1e-05,1.26558]
[1778312697813,37.76,80234.46,0.0,0.99228,1e-05,1.26558]
[1778312697903,37.76,80234.27,0.0,0.99227,1e-05,1.26582]
[1778312698602,37.76,80234.27,0.0,0.99227,1e-05,1.26582]
[1778312698818,37.76,80234.27,0.0,0.99227,1e-05,1.26582]
[1778312700924,37.76,80227.29,0.0,0.99221,1e-05,1.27522]
[1778312702346,37.76,80227.29,0.0,0.99221,1e-05,1.27522]
[1778312702561,37.76,80226.91,0.0,0.9922,1e-05,1.27571]
[1778312702938,37.76,80226.84,0.0,0.9922,1e-05,1.27578]
[1778312706111,37.76,80226.84,0.0,0.9922,1e-05,1.27578]
[1778312706310,37.76,80226.84,0.0,0.9922,1e-05,1.27578]
[1778312713008,37.75,80223.75,0.0,0.99218,1e-05,1.27971]
[1778312718044,37.75,80223.62,0.0,0.99218,1e-05,1.27972]
[1778312719306,37.75,80223.62,0.0,0.99218,1e-05,1.27972]
[1778312720077,37.75,80189.0,0.0,0.99184,1e-05,1.32747]
[1778312721083,37.75,80187.54,0.0,0.99182,1e-05,1.32952]
[1778312723019,37.75,80187.41,0.0,0.99182,1e-05,1.3297]
[1778312728136,37.75,80190.66,0.0,0.99186,1e-05,1.32479]
[1778312730150,37.75,80194.71,0.0,0.9919,1e-05,1.31892]
[1778312735185,37.75,80200.25,0.0,0.99197,1e-05,1.30923]
[1778312735442,37.75,80200.25,0.0,0.99197,1e-05,1.30923]
[1778312735564,37.75,80200.25,0.0,0.99197,1e-05,1.30923]
[1778312735975,37.75,80200.25,0.0,0.99197,1e-05,1.30923]
[1778312736060,37.75,80200.25,0.0,0.99197,1e-05,1.30923]
[1778312736192,37.75,80200.89,0.0,0.99197,1e-05,1.30826]
[1778312738206,37.75,80204.68,0.0,0.99201,1e-05,1.30286]
[1778312741086,37.75,80204.63,0.0,0.99201,1e-05,1.30279]
[1778312741296,37.75,80204.63,0.0,0.99201,1e-05,1.30279]
[1778312741310,37.75,80204.63,0.0,0.99201,1e-05,1.30279]
[1778312741353,37.75,80204.65,0.0,0.99201,1e-05,1.30269]
[1778312747270,37.74,80204.81,0.0,0.99202,1e-05,1.30202]
[1778312750768,37.74,80204.57,0.0,0.99202,1e-05,1.30214]
[1778312750811,37.74,80204.57,0.0,0.99202,1e-05,1.30214]
[1778312751381,37.74,80204.57,0.0,0.99202,1e-05,1.30214]
[1778312751410,37.74,80204.73,0.0,0.99202,1e-05,1.30184]
[1778312751558,37.74,80204.73,0.0,0.99202,1e-05,1.30184]
[1778312759355,37.74,80204.39,0.0,0.99202,1e-05,1.30174]
[1778312764390,37.74,80202.76,0.0,0.99201,1e-05,1.30363]
[1778312765122,37.74,80202.76,0.0,0.99201,1e-05,1.30363]
[1778312765311,37.74,80202.76,0.0,0.99201,1e-05,1.30363]
[1778312765407,37.74,80202.76,0.0,0.99201,1e-05,1.30363]
[1778312765397,37.74,80202.73,0.0,0.99201,1e-05,1.3036]
[1778312765561,37.74,80202.73,0.0,0.99201,1e-05,1.3036]
[1778312771444,37.73,80202.67,0.0,0.99201,1e-05,1.30324]
[1778312775833,37.73,80203.25,0.0,0.99202,1e-05,1.30222]
[1778312776064,37.73,80203.25,0.0,0.99202,1e-05,1.30222]
[1778312776438,37.73,80203.25,0.0,0.99202,1e-05,1.30222]
[1778312776138,37.73,80203.22,0.0,0.99202,1e-05,1.30212]
[1778312776563,37.73,80203.22,0.0,0.99202,1e-05,1.30212]
[1778312783528,37.73,80203.29,0.0,0.99202,1e-05,1.30153]
[1778312788563,37.73,80203.01,0.0,0.99202,1e-05,1.30157]
[1778312789766,37.73,80203.01,0.0,0.99202,1e-05,1.30157]
[1778312789810,37.73,80203.01,0.0,0.99202,1e-05,1.30157]
[1778312790369,37.73,80203.01,0.0,0.99202,1e-05,1.30157]
[1778312790407,37.73,80203.01,0.0,0.99202,1e-05,1.30143]
[1778312790560,37.73,80203.01,0.0,0.99202,1e-05,1.30143]
[1778312795612,37.73,80202.5,0.0,0.99203,1e-05,1.30027]
[1778312798633,37.72,80185.24,0.0,0.99186,1e-05,1.32406]
[1778312799640,37.72,80176.66,0.0,0.99177,1e-05,1.33606]
[1778312800647,37.72,80176.91,0.0,0.99178,1e-05,1.33559]
[1778312803240,37.73,80176.45,0.0,0.99176,1e-05,1.33745]
[1778312803312,37.73,80176.45,0.0,0.99176,1e-05,1.33745]
[1778312803386,37.74,80175.92,0.0,0.99175,1e-05,1.33927]
[1778312803831,37.74,80175.92,0.0,0.99175,1e-05,1.33927]
[1778312804063,37.74,80175.92,0.0,0.99175,1e-05,1.33927]
[1778312812732,37.73,80177.31,0.0,0.99178,1e-05,1.33591]
[1778312819781,37.72,80177.5,0.0,0.99178,1e-05,1.33472]
[1778312822124,37.72,80177.4,0.0,0.99178,1e-05,1.33473]
[1778312822321,37.72,80177.4,0.0,0.99178,1e-05,1.33473]
[1778312822382,37.72,80177.41,0.0,0.99179,1e-05,1.33459]
[1778312822769,37.72,80177.41,0.0,0.99179,1e-05,1.33459]
[1778312822809,37.72,80177.41,0.0,0.99179,1e-05,1.33459]
[1778312828845,37.72,80177.05,0.0,0.99179,1e-05,1.33421]
[1778312834131,37.72,80177.02,0.0,0.99179,1e-05,1.33376]
[1778312834312,37.72,80177.02,0.0,0.99179,1e-05,1.33376]
[1778312834470,37.72,80177.02,0.0,0.99179,1e-05,1.33376]
[1778312834385,37.71,80177.06,0.0,0.99179,1e-05,1.33358]
[1778312834561,37.71,80177.06,0.0,0.99179,1e-05,1.33358]
[1778312839922,37.71,80176.99,0.0,0.9918,1e-05,1.33296]
[1778312844354,37.71,80173.76,0.0,0.99177,1e-05,1.33717]
[1778312844455,37.71,80173.21,0.0,0.99176,1e-05,1.33782]
[1778312844560,37.71,80173.21,0.0,0.99176,1e-05,1.33782]
[1778312844712,37.71,80173.21,0.0,0.99176,1e-05,1.33782]
[1778312844811,37.71,80173.21,0.0,0.99176,1e-05,1.33782]
[1778312844958,37.71,80173.69,0.0,0.99177,1e-05,1.33702]
[1778312849993,37.71,80173.16,0.0,0.99177,1e-05,1.33715]
[1778312854022,37.7,80170.8,0.0,0.99176,1e-05,1.33846]
[1778312856589,37.7,80170.82,0.0,0.99176,1e-05,1.33819]
[1778312856811,37.7,80170.82,0.0,0.99176,1e-05,1.33819]
[1778312857438,37.7,80170.82,0.0,0.99176,1e-05,1.33819]
[1778312857491,37.7,80169.97,0.0,0.99175,1e-05,1.33927]
[1778312857560,37.7,80169.97,0.0,0.99175,1e-05,1.33927]
[1778312859074,37.7,80170.55,0.0,0.99176,1e-05,1.33833]
[1778312859142,37.7,80170.31,0.0,0.99175,1e-05,1.33855]
[1778312865099,37.7,80170.67,0.0,0.99176,1e-05,1.33734]
[1778312869791,37.7,80170.67,0.0,0.99176,1e-05,1.33734]
[1778312869809,37.7,80170.67,0.0,0.99176,1e-05,1.33734]
[1778312870232,37.7,80170.67,0.0,0.99176,1e-05,1.33734]
[1778312870312,37.7,80170.67,0.0,0.99176,1e-05,1.33734]
[1778312870325,37.69,80170.37,0.0,0.99176,1e-05,1.33719]
[1778312876176,37.69,80171.14,0.0,0.99178,1e-05,1.33543]
[1778312879004,37.69,80172.06,0.0,0.99179,1e-05,1.33392]
[1778312879062,37.69,80172.06,0.0,0.99179,1e-05,1.33392]
[1778312879287,37.69,80172.06,0.0,0.99179,1e-05,1.33392]
[1778312879311,37.69,80172.06,0.0,0.99179,1e-05,1.33392]
[1778312879388,37.69,80171.55,0.0,0.99178,1e-05,1.33453]
[1778312885239,37.69,80171.11,0.0,0.99178,1e-05,1.33452]
[1778312887898,37.68,80171.15,0.0,0.99179,1e-05,1.33425]
[1778312888060,37.68,80171.15,0.0,0.99179,1e-05,1.33425]
[1778312888161,37.68,80171.15,0.0,0.99179,1e-05,1.33425]
[1778312888314,37.68,80171.15,0.0,0.99179,1e-05,1.33425]
[1778312888412,37.68,80171.11,0.0,0.99179,1e-05,1.3342]
[1778312893993,37.68,80171.25,0.0,0.99179,1e-05,1.33359]
[1778312897072,37.68,80171.15,0.0,0.99179,1e-05,1.33332]
[1778312897312,37.68,80171.15,0.0,0.99179,1e-05,1.33332]
[1778312897471,37.68,80171.15,0.0,0.99179,1e-05,1.33332]
[1778312897561,37.68,80171.15,0.0,0.99179,1e-05,1.33332]
[1778312897510,37.68,80171.18,0.0,0.99179,1e-05,1.33318]
[1778312901351,37.68,80179.55,0.0,0.99188,1e-05,1.32101]
[1778312901682,37.68,80179.55,0.0,0.99188,1e-05,1.32101]
[1778312901810,37.68,80179.55,0.0,0.99188,1e-05,1.32101]
[1778312902358,37.68,80179.14,0.0,0.99188,1e-05,1.32151]
[1778312902914,37.68,80179.14,0.0,0.99188,1e-05,1.32151]
[1778312903067,37.68,80179.14,0.0,0.99188,1e-05,1.32151]
[1778312908400,37.7,80176.98,0.0,0.99182,1e-05,1.32917]
[1778312910099,37.71,80176.83,0.0,0.99181,1e-05,1.33059]
[1778312910310,37.71,80176.83,0.0,0.99181,1e-05,1.33059]
[1778312910414,37.71,80176.67,0.0,0.9918,1e-05,1.33202]
[1778312910613,37.71,80176.67,0.0,0.9918,1e-05,1.33202]
[1778312910812,37.71,80176.67,0.0,0.9918,1e-05,1.33202]
[1778312916456,37.75,80176.76,0.0,0.99176,1e-05,1.33758]
[1778312921175,37.77,80178.74,0.0,0.99175,1e-05,1.33962]
[1778312921309,37.77,80178.74,0.0,0.99175,1e-05,1.33962]
[1778312921491,37.78,80178.72,0.0,0.99174,1e-05,1.34085]
[1778312921820,37.78,80178.72,0.0,0.99174,1e-05,1.34085]
[1778312922102,37.78,80178.72,0.0,0.99174,1e-05,1.34085]
[1778312922499,37.78,80201.43,0.0,0.99195,1e-05,1.31025]
[1778312923505,37.78,80210.41,0.0,0.99204,1e-05,1.29784]
[1778312924512,37.79,80209.28,0.0,0.99202,1e-05,1.30058]
[1778312926011,37.79,80209.07,0.0,0.99202,1e-05,1.30139]
[1778312926526,37.8,80209.14,0.0,0.99201,1e-05,1.3018]
[1778312931561,37.81,80207.7,0.0,0.99198,1e-05,1.30632]
[1778312936598,37.82,80207.58,0.0,0.99196,1e-05,1.30893]
[1778312941632,37.83,80207.58,0.0,0.99195,1e-05,1.31132]
[1778312948443,37.83,80207.62,0.0,0.99195,1e-05,1.31174]
[1778312948560,37.83,80207.62,0.0,0.99195,1e-05,1.31174]
[1778312948492,37.85,80207.62,0.0,0.99193,1e-05,1.31455]
[1778312949403,37.85,80207.62,0.0,0.99193,1e-05,1.31455]
[1778312949561,37.85,80207.62,0.0,0.99193,1e-05,1.31455]
[1778312949603,37.85,80207.61,0.0,0.99192,1e-05,1.31503]
[1778312954723,37.86,80207.42,0.0,0.9919,1e-05,1.31758]
[1778312960765,37.88,80207.38,0.0,0.99189,1e-05,1.32032]
[1778312962927,37.88,80207.38,0.0,0.99189,1e-05,1.32032]
[1778312963059,37.88,80207.38,0.0,0.99189,1e-05,1.32032]
[1778312963160,37.88,80207.38,0.0,0.99188,1e-05,1.32165]
[1778312964017,37.88,80207.38,0.0,0.99188,1e-05,1.32165]
[1778312964061,37.88,80207.38,0.0,0.99188,1e-05,1.32165]
[1778312971842,37.9,80208.54,0.0,0.99187,1e-05,1.32242]
[1778312972908,37.9,80208.54,0.0,0.99187,1e-05,1.32242]
[1778312973062,37.9,80208.54,0.0,0.99187,1e-05,1.32242]
[1778312973581,37.9,80208.54,0.0,0.99187,1e-05,1.32242]
[1778312973163,37.9,80208.34,0.0,0.99186,1e-05,1.32313]
[1778312973810,37.9,80208.34,0.0,0.99186,1e-05,1.32313]
[1778312982919,37.93,80208.49,0.0,0.99184,1e-05,1.3272]
[1778312990975,37.94,80207.98,0.0,0.99181,1e-05,1.33123]
[1778312998025,37.96,80207.87,0.0,0.99179,1e-05,1.33425]
[1778313001888,37.96,80205.91,0.0,0.99176,1e-05,1.33781]
[1778313002064,37.96,80205.91,0.0,0.99176,1e-05,1.33781]
[1778313002455,37.96,80205.91,0.0,0.99176,1e-05,1.33781]
[1778313002559,37.96,80205.91,0.0,0.99176,1e-05,1.33781]
[1778313002660,37.97,80205.93,0.0,0.99175,1e-05,1.33899]
[1778313008893,37.99,80206.06,0.0,0.99172,1e-05,1.34361]
[1778313009064,37.99,80206.06,0.0,0.99172,1e-05,1.34361]
[1778313010861,38.01,80206.06,0.0,0.99169,1e-05,1.34722]
[1778313011061,38.01,80206.06,0.0,0.99169,1e-05,1.34722]
[1778313011659,38.02,80206.78,0.0,0.99169,1e-05,1.34862]
[1778313012454,38.02,80206.78,0.0,0.99169,1e-05,1.34862]
[1778313012561,38.02,80206.78,0.0,0.99169,1e-05,1.34862]
[1778313022193,38.07,80205.96,0.0,0.99161,1e-05,1.35943]
[1778313023367,38.07,80205.96,0.0,0.99161,1e-05,1.35943]
[1778313023559,38.07,80205.96,0.0,0.99161,1e-05,1.35943]
[1778313023658,38.07,80205.96,0.0,0.99161,1e-05,1.35943]
[1778313024362,38.07,80205.96,0.0,0.99161,1e-05,1.35943]
[1778313024560,38.07,80205.96,0.0,0.99161,1e-05,1.35943]
[1778313035074,38.07,80204.72,0.0,0.9916,1e-05,1.36119]
[1778313035310,38.07,80204.72,0.0,0.9916,1e-05,1.36119]
[1778313035410,38.07,80204.72,0.0,0.99161,1e-05,1.35963]
[1778313036214,38.07,80204.72,0.0,0.99161,1e-05,1.35963]
[1778313036313,38.07,80204.72,0.0,0.99161,1e-05,1.35963]
[1778313045922,38.07,80204.59,0.0,0.9916,1e-05,1.35981]
[1778313046060,38.07,80204.59,0.0,0.9916,1e-05,1.35981]
[1778313046371,38.07,80204.59,0.0,0.9916,1e-05,1.35981]
[1778313046560,38.07,80204.59,0.0,0.9916,1e-05,1.35981]
[1778313046582,38.07,80204.69,0.0,0.99161,1e-05,1.35967]
[1778313049983,38.07,80205.19,0.0,0.99161,1e-05,1.35896]
[1778313050071,38.07,80205.19,0.0,0.99161,1e-05,1.35896]
[1778313050375,38.07,80205.19,0.0,0.99161,1e-05,1.35896]
[1778313050562,38.07,80205.19,0.0,0.99161,1e-05,1.35896]
[1778313050618,38.07,80212.53,0.0,0.99168,1e-05,1.34858]
[1778313053411,38.07,80214.84,0.0,0.99171,1e-05,1.34533]
[1778313054624,38.07,80214.84,0.0,0.99171,1e-05,1.34533]
[1778313054810,38.07,80216.68,0.0,0.99173,1e-05,1.34274]
[1778313055739,38.07,80216.18,0.0,0.99172,1e-05,1.34344]
[1778313055810,38.07,80216.18,0.0,0.99172,1e-05,1.34344]
[1778313056432,38.07,80216.22,0.0,0.99172,1e-05,1.34339]
[1778313061126,38.07,80216.65,0.0,0.99173,1e-05,1.34278]
[1778313061311,38.07,80216.65,0.0,0.99173,1e-05,1.34278]
[1778313067513,38.07,80217.34,0.0,0.99173,1e-05,1.34182]
[1778313069593,38.07,80217.28,0.0,0.99173,1e-05,1.3419]
[1778313069694,38.07,80217.28,0.0,0.99173,1e-05,1.3419]
[1778313069757,38.07,80217.28,0.0,0.99173,1e-05,1.3419]
[1778313069810,38.07,80217.28,0.0,0.99173,1e-05,1.3419]
[1778313070535,38.07,80217.23,0.0,0.99173,1e-05,1.34197]
[1778313075570,38.07,80217.38,0.0,0.99173,1e-05,1.34176]
[1778313079618,38.07,80217.38,0.0,0.99173,1e-05,1.34176]
[1778313079811,38.07,80217.38,0.0,0.99173,1e-05,1.34176]
[1778313081060,38.07,80217.42,0.0,0.99173,1e-05,1.3417]
[1778313081315,38.07,80217.42,0.0,0.99173,1e-05,1.3417]
[1778313081413,38.07,80217.42,0.0,0.99173,1e-05,1.3417]
[1778313085640,38.07,80215.23,0.0,0.99171,1e-05,1.34478]
[1778313086611,38.07,80215.23,0.0,0.99171,1e-05,1.34478]
[1778313086647,38.07,80207.12,0.0,0.99163,1e-05,1.35623]
[1778313086809,38.07,80207.12,0.0,0.99163,1e-05,1.35623]
[1778313091606,38.07,80204.63,0.0,0.99161,1e-05,1.35976]
[1778313091810,38.07,80204.63,0.0,0.99161,1e-05,1.35819]
[1778313095359,38.07,80204.42,0.0,0.99161,1e-05,1.35849]
[1778313095558,38.07,80204.42,0.0,0.99161,1e-05,1.35849]
[1778313095561,38.07,80204.42,0.0,0.99161,1e-05,1.35849]
[1778313099859,38.07,80204.88,0.0,0.99162,1e-05,1.35784]
[1778313100065,38.07,80204.88,0.0,0.99162,1e-05,1.35784]
[1778313106787,38.07,80205.16,0.0,0.99162,1e-05,1.35744]
[1778313107872,38.07,80205.16,0.0,0.99162,1e-05,1.35744]
[1778313108059,38.07,80205.16,0.0,0.99162,1e-05,1.35744]
[1778313108083,38.07,80205.05,0.0,0.99162,1e-05,1.3576]
[1778313109246,38.07,80205.05,0.0,0.99162,1e-05,1.3576]
[1778313109311,38.07,80205.05,0.0,0.99162,1e-05,1.3576]
[1778313111822,38.07,80208.35,0.0,0.99165,1e-05,1.35292]
[1778313113188,38.07,80208.35,0.0,0.99165,1e-05,1.35292]
[1778313113309,38.07,80208.35,0.0,0.99165,1e-05,1.35292]
[1778313119879,38.07,80208.33,0.0,0.99165,1e-05,1.35295]
[1778313121759,38.07,80211.58,0.0,0.99168,1e-05,1.34837]
[1778313122065,38.07,80211.58,0.0,0.99168,1e-05,1.34837]
[1778313122347,38.07,80211.58,0.0,0.99168,1e-05,1.34837]
[1778313122562,38.07,80211.58,0.0,0.99168,1e-05,1.34837]
[1778313122576,38.07,80214.88,0.0,0.99172,1e-05,1.34372]
[1778313124914,38.07,80219.39,0.0,0.99176,1e-05,1.33739]
[1778313128993,38.07,80219.58,0.0,0.99176,1e-05,1.33713]
[1778313129062,38.07,80219.58,0.0,0.99176,1e-05,1.33713]
[1778313132453,38.07,80220.03,0.0,0.99177,1e-05,1.3365]
[1778313132559,38.07,80220.03,0.0,0.99177,1e-05,1.3365]
[1778313132660,38.07,80220.08,0.0,0.99177,1e-05,1.33643]
[1778313135510,38.07,80219.85,0.0,0.99177,1e-05,1.33675]
[1778313135561,38.07,80219.85,0.0,0.99177,1e-05,1.33675]
[1778313141034,38.07,80220.99,0.0,0.99178,1e-05,1.33515]
[1778313144455,38.07,80221.39,0.0,0.99178,1e-05,1.33459]
[1778313144561,38.07,80221.39,0.0,0.99178,1e-05,1.33459]
[1778313146571,38.07,80221.41,0.0,0.99178,1e-05,1.33457]
[1778313146809,38.07,80221.41,0.0,0.99178,1e-05,1.33457]
[1778313146610,38.07,80221.11,0.0,0.99178,1e-05,1.33499]
[1778313152112,38.07,80219.61,0.0,0.99177,1e-05,1.33554]
[1778313154804,38.07,80219.65,0.0,0.99177,1e-05,1.33548]
[1778313154810,38.07,80219.65,0.0,0.99177,1e-05,1.33548]
[1778313161175,38.07,80219.24,0.0,0.99177,1e-05,1.33605]
[1778313167717,38.07,80219.42,0.0,0.99177,1e-05,1.3358]
[1778313167810,38.07,80219.42,0.0,0.99177,1e-05,1.3358]
[1778313169596,38.07,80216.64,0.0,0.99174,1e-05,1.3397]
[1778313169811,38.07,80216.64,0.0,0.99174,1e-05,1.3397]
[1778313169848,38.07,80215.49,0.0,0.99173,1e-05,1.34131]
[1778313178294,38.07,80215.2,0.0,0.99173,1e-05,1.34172]
[1778313183329,38.07,80215.3,0.0,0.99173,1e-05,1.34158]
[1778313184254,38.07,80215.3,0.0,0.99173,1e-05,1.34158]
[1778313184310,38.07,80215.3,0.0,0.99173,1e-05,1.34158]
[1778313190378,38.07,80215.49,0.0,0.99173,1e-05,1.34131]
[1778313191414,38.07,80215.49,0.0,0.99173,1e-05,1.34131]
[1778313191566,38.07,80215.49,0.0,0.99173,1e-05,1.34131]
[1778313192525,38.07,80215.52,0.0,0.99173,1e-05,1.34127]
[1778313192561,38.07,80215.52,0.0,0.99173,1e-05,1.34127]
[1778313192571,38.07,80214.51,0.0,0.99172,1e-05,1.34269]
[1778313198434,38.07,80215.48,0.0,0.99173,1e-05,1.34132]
[1778313199792,38.07,80215.48,0.0,0.99173,1e-05,1.34132]
[1778313199812,38.07,80215.48,0.0,0.99173,1e-05,1.34132]
[1778313209511,38.07,80214.49,0.0,0.99172,1e-05,1.34272]
[1778313214546,38.07,80214.73,0.0,0.99173,1e-05,1.34083]
[1778313220588,38.07,80215.09,0.0,0.99174,1e-05,1.34032]
[1778313223253,38.07,80214.97,0.0,0.99174,1e-05,1.34049]
[1778313223313,38.07,80214.97,0.0,0.99174,1e-05,1.34049]
[1778313225416,38.07,80214.85,0.0,0.99174,1e-05,1.34066]
[1778313225570,38.07,80214.85,0.0,0.99174,1e-05,1.34066]
[1778313225624,38.07,80214.49,0.0,0.99173,1e-05,1.34116]
[1778313230659,38.07,80214.5,0.0,0.99173,1e-05,1.34115]
[1778313237708,38.07,80214.25,0.0,0.99173,1e-05,1.3415]
[1778313242256,38.07,80214.19,0.0,0.99173,1e-05,1.34158]
[1778313242310,38.07,80214.19,0.0,0.99173,1e-05,1.34158]
[1778313249793,38.07,80214.28,0.0,0.99173,1e-05,1.34146]
[1778313252358,38.07,80214.21,0.0,0.99173,1e-05,1.34156]
[1778313252560,38.07,80214.21,0.0,0.99173,1e-05,1.34156]
[1778313253150,38.07,80214.21,0.0,0.99173,1e-05,1.34156]
[1778313253312,38.07,80214.21,0.0,0.99173,1e-05,1.34156]
[1778313253412,38.07,80214.21,0.0,0.99173,1e-05,1.34156]
[1778313257912,38.07,80217.43,0.0,0.99176,1e-05,1.33704]
[1778313258062,38.07,80218.33,0.0,0.99177,1e-05,1.33578]
[1778313265907,38.07,80221.0,0.0,0.9918,1e-05,1.33205]
[1778313271426,38.07,80221.0,0.0,0.9918,1e-05,1.33205]
[1778313271560,38.07,80221.0,0.0,0.9918,1e-05,1.33205]
[1778313273892,38.07,80221.0,0.0,0.99181,1e-05,1.33051]
[1778313274062,38.07,80221.0,0.0,0.99181,1e-05,1.33051]
[1778313274161,38.07,80221.0,0.0,0.99181,1e-05,1.33051]
[1778313280010,38.07,80221.57,0.0,0.99181,1e-05,1.32971]
[1778313285398,38.07,80221.87,0.0,0.99181,1e-05,1.32929]
[1778313286058,38.07,80221.87,0.0,0.99181,1e-05,1.32929]
[1778313292092,38.07,80221.55,0.0,0.99181,1e-05,1.32974]
[1778313293178,38.07,80221.55,0.0,0.99181,1e-05,1.32974]
[1778313293310,38.07,80221.55,0.0,0.99181,1e-05,1.32974]
[1778313293326,38.07,80221.55,0.0,0.99181,1e-05,1.32974]
[1778313293558,38.07,80221.55,0.0,0.99181,1e-05,1.32974]
[1778313293580,38.07,80222.09,0.0,0.99182,1e-05,1.32899]
[1778313301155,38.07,80222.57,0.0,0.99182,1e-05,1.32832]
[1778313312233,38.07,80222.61,0.0,0.99182,1e-05,1.32826]
[1778313319141,38.07,80222.61,0.0,0.99182,1e-05,1.32826]
[1778313319309,38.07,80222.61,0.0,0.99182,1e-05,1.32826]
[1778313319586,38.07,80222.61,0.0,0.99182,1e-05,1.32826]
[1778313319816,38.07,80222.61,0.0,0.99182,1e-05,1.32826]
[1778313319917,38.07,80222.61,0.0,0.99182,1e-05,1.32826]
[1778313327339,38.07,80222.65,0.0,0.99182,1e-05,1.32821]
[1778313331956,38.07,80222.65,0.0,0.99182,1e-05,1.32821]
[1778313332013,38.07,80222.65,0.0,0.99182,1e-05,1.32821]
[1778313332060,38.07,80222.65,0.0,0.99182,1e-05,1.32821]
[1778313332374,38.07,80222.84,0.0,0.99183,1e-05,1.3264]
[1778313341437,38.07,80222.45,0.0,0.99183,1e-05,1.32694]
[1778313344496,38.07,80223.71,0.0,0.99184,1e-05,1.32519]
[1778313344560,38.07,80223.71,0.0,0.99184,1e-05,1.32519]
[1778313344720,38.07,80223.71,0.0,0.99184,1e-05,1.32519]
[1778313344809,38.07,80223.71,0.0,0.99184,1e-05,1.32519]
[1778313344821,38.07,80223.39,0.0,0.99184,1e-05,1.32564]
[1778313350864,38.07,80223.83,0.0,0.99184,1e-05,1.32502]
[1778313350942,38.07,80225.59,0.0,0.99186,1e-05,1.32258]
[1778313351063,38.07,80225.59,0.0,0.99186,1e-05,1.32258]
[1778313351105,38.07,80225.59,0.0,0.99186,1e-05,1.32258]
[1778313351309,38.07,80225.59,0.0,0.99186,1e-05,1.32258]
[1778313361577,38.07,80226.75,0.0,0.99187,1e-05,1.32097]
[1778313366066,38.07,80224.42,0.0,0.99185,1e-05,1.3242]
[1778313366311,38.07,80224.42,0.0,0.99185,1e-05,1.3242]
[1778313366325,38.07,80224.42,0.0,0.99185,1e-05,1.3242]
[1778313366561,38.07,80224.42,0.0,0.99185,1e-05,1.3242]
[1778313366612,38.07,80224.45,0.0,0.99185,1e-05,1.32416]
[1778313371647,38.07,80225.21,0.0,0.99186,1e-05,1.32311]
[1778313377693,38.07,80225.71,0.0,0.99186,1e-05,1.32241]
[1778313378598,38.07,80225.71,0.0,0.99186,1e-05,1.32241]
[1778313378810,38.07,80225.71,0.0,0.99186,1e-05,1.32241]
[1778313378984,38.07,80225.71,0.0,0.99186,1e-05,1.32241]
[1778313379060,38.07,80225.71,0.0,0.99186,1e-05,1.32241]
[1778313378830,38.07,80225.73,0.0,0.99186,1e-05,1.32238]
[1778313384742,38.07,80225.67,0.0,0.99186,1e-05,1.32247]
[1778313389491,38.07,80225.9,0.0,0.99186,1e-05,1.32215]
[1778313389561,38.07,80225.9,0.0,0.99186,1e-05,1.32215]
[1778313389706,38.07,80225.9,0.0,0.99186,1e-05,1.32215]
[1778313389812,38.07,80225.9,0.0,0.99186,1e-05,1.32215]
[1778313389885,38.07,80225.97,0.0,0.99186,1e-05,1.32205]
[1778313399849,38.07,80225.52,0.0,0.99187,1e-05,1.32114]
[1778313404884,38.07,80225.5,0.0,0.99187,1e-05,1.32117]
[1778313414954,38.07,80225.81,0.0,0.99187,1e-05,1.32074]
[1778313419989,38.07,80226.04,0.0,0.99187,1e-05,1.32042]
[1778313427392,38.07,80226.04,0.0,0.99187,1e-05,1.32042]
[1778313427560,38.07,80226.04,0.0,0.99187,1e-05,1.32042]
[1778313427608,38.07,80226.04,0.0,0.99187,1e-05,1.32042]
[1778313427811,38.07,80226.04,0.0,0.99187,1e-05,1.32042]
[1778313427911,38.07,80226.04,0.0,0.99187,1e-05,1.32042]
[1778313435094,38.07,80225.73,0.0,0.99187,1e-05,1.32085]
[1778313438115,38.07,80229.98,0.0,0.99191,1e-05,1.31496]
[1778313438726,38.07,80229.98,0.0,0.99191,1e-05,1.31496]
[1778313438811,38.07,80229.98,0.0,0.99191,1e-05,1.31496]
[1778313438827,38.07,80229.98,0.0,0.99191,1e-05,1.31496]
[1778313439559,38.07,80229.98,0.0,0.99191,1e-05,1.31496]
[1778313439811,38.07,80229.98,0.0,0.99191,1e-05,1.31496]
[1778313439827,38.07,80234.35,0.0,0.99196,1e-05,1.30894]
[1778313445165,38.07,80235.05,0.0,0.99196,1e-05,1.30798]
[1778313447179,38.07,80231.11,0.0,0.99192,1e-05,1.3134]
[1778313448478,38.07,80231.11,0.0,0.99192,1e-05,1.3134]
[1778313448561,38.07,80231.11,0.0,0.99192,1e-05,1.3134]
[1778313448615,38.07,80231.11,0.0,0.99192,1e-05,1.3134]
[1778313448809,38.07,80231.11,0.0,0.99192,1e-05,1.3134]
[1778313448833,38.07,80231.59,0.0,0.99193,1e-05,1.31274]
[1778313454228,38.07,80231.28,0.0,0.99193,1e-05,1.31164]
[1778313459264,38.07,80229.69,0.0,0.99192,1e-05,1.31383]
[1778313460550,38.07,80229.69,0.0,0.99192,1e-05,1.31383]
[1778313460563,38.07,80229.69,0.0,0.99192,1e-05,1.31383]
[1778313460837,38.07,80229.69,0.0,0.99192,1e-05,1.31383]
[1778313461061,38.07,80229.69,0.0,0.99192,1e-05,1.31383]
[1778313460938,38.07,80229.64,0.0,0.99192,1e-05,1.3139]
[1778313467499,38.07,80229.78,0.0,0.99192,1e-05,1.31371]
[1778313467561,38.07,80229.78,0.0,0.99192,1e-05,1.31371]
[1778313467677,38.07,80229.78,0.0,0.99192,1e-05,1.31371]
[1778313467813,38.07,80229.78,0.0,0.99192,1e-05,1.31371]
[1778313467912,38.07,80229.78,0.0,0.99192,1e-05,1.31371]
[1778313474905,38.07,80229.78,0.0,0.99192,1e-05,1.31371]
[1778313475062,38.07,80229.78,0.0,0.99192,1e-05,1.31371]
[1778313475122,38.07,80229.78,0.0,0.99192,1e-05,1.31371]
[1778313475214,38.07,80229.78,0.0,0.99192,1e-05,1.31371]
[1778313475313,38.07,80229.78,0.0,0.99192,1e-05,1.31371]
[1778313480411,38.07,80229.48,0.0,0.99192,1e-05,1.31412]
[1778313485520,38.07,80229.59,0.0,0.99192,1e-05,1.31397]
[1778313485568,38.07,80229.59,0.0,0.99192,1e-05,1.31397]
[1778313486219,38.07,80228.71,0.0,0.99191,1e-05,1.31519]
[1778313486309,38.07,80228.71,0.0,0.99191,1e-05,1.31519]
[1778313486453,38.07,80229.64,0.0,0.99192,1e-05,1.3139]
[1778313493502,38.07,80229.32,0.0,0.99192,1e-05,1.31434]
[1778313494822,38.07,80229.32,0.0,0.99192,1e-05,1.31434]
[1778313495063,38.07,80229.32,0.0,0.99192,1e-05,1.31434]
[1778313499222,38.07,80228.03,0.0,0.9919,1e-05,1.31613]
[1778313499315,38.07,80228.03,0.0,0.9919,1e-05,1.31613]
[1778313500957,38.07,80226.71,0.0,0.99189,1e-05,1.31795]
[1778313501060,38.07,80226.71,0.0,0.99189,1e-05,1.31795]
[1778313501127,38.07,80225.38,0.0,0.99188,1e-05,1.3198]
[1778313506593,38.07,80224.2,0.0,0.99186,1e-05,1.32143]
[1778313511628,38.07,80224.1,0.0,0.99187,1e-05,1.32003]
[1778313514858,38.07,80223.75,0.0,0.99187,1e-05,1.32052]
[1778313515070,38.07,80223.75,0.0,0.99187,1e-05,1.32052]
[1778313520691,38.07,80223.24,0.0,0.99186,1e-05,1.32123]
[1778313522214,38.07,80223.2,0.0,0.99186,1e-05,1.32128]
[1778313522313,38.07,80223.2,0.0,0.99186,1e-05,1.32128]
[1778313522425,38.07,80223.2,0.0,0.99186,1e-05,1.32128]
[1778313522562,38.07,80223.2,0.0,0.99186,1e-05,1.32128]
[1778313522630,38.07,80223.2,0.0,0.99186,1e-05,1.32128]
[1778313531768,38.07,80223.2,0.0,0.99186,1e-05,1.32128]
[1778313536837,38.07,80223.72,0.0,0.99187,1e-05,1.32056]
[1778313537064,38.07,80223.72,0.0,0.99187,1e-05,1.32056]
[1778313537098,38.07,80223.72,0.0,0.99187,1e-05,1.32056]
[1778313537269,38.07,80223.72,0.0,0.99187,1e-05,1.32056]
[1778313537310,38.07,80223.72,0.0,0.99187,1e-05,1.32056]
[1778313540199,38.07,80224.27,0.0,0.99187,1e-05,1.3198]
[1778313548887,38.07,80223.72,0.0,0.99187,1e-05,1.32056]
[1778313553922,38.07,80223.63,0.0,0.99187,1e-05,1.32069]
[1778313563992,38.07,80223.23,0.0,0.99186,1e-05,1.32124]
[1778313569027,38.07,80222.87,0.0,0.99186,1e-05,1.32174]
[1778313580104,38.07,80223.64,0.0,0.99188,1e-05,1.31914]
[1778313591181,38.07,80223.58,0.0,0.99188,1e-05,1.31922]
[1778313598234,38.07,80223.35,0.0,0.99187,1e-05,1.31954]
[1778313600736,38.07,80223.29,0.0,0.99187,1e-05,1.31962]
[1778313600053,38.07,80223.29,0.0,0.99187,1e-05,1.31962]
[1778313610085,38.07,80223.29,0.0,0.99187,1e-05,1.31962]
[1778313610091,38.07,80214.77,0.0,0.99179,1e-05,1.33148]
[1778313615488,38.07,80215.52,0.0,0.9918,1e-05,1.33043]
[1778313621413,38.07,80215.6,0.0,0.9918,1e-05,1.33032]
[1778313625442,38.07,80220.68,0.0,0.99185,1e-05,1.32324]
[1778313629471,38.07,80223.73,0.0,0.99188,1e-05,1.31901]
[1778313634508,38.07,80223.81,0.0,0.99189,1e-05,1.31736]
[1778313640552,38.07,80226.99,0.0,0.99192,1e-05,1.31297]
[1778313648608,38.07,80227.69,0.0,0.99193,1e-05,1.312]
[1778313654650,38.07,80227.99,0.0,0.99193,1e-05,1.31159]
[1778313659686,38.07,80228.61,0.0,0.99194,1e-05,1.31073]
[1778313661700,38.07,80233.65,0.0,0.99198,1e-05,1.3038]
[1778313669756,38.07,80236.79,0.0,0.99202,1e-05,1.29949]
[1778313674791,38.07,80236.58,0.0,0.99201,1e-05,1.29978]
[1778313678819,38.07,80240.49,0.0,0.99205,1e-05,1.29444]
[1778313683854,38.07,80240.9,0.0,0.99205,1e-05,1.29388]
[1778313689896,38.07,80242.2,0.0,0.99207,1e-05,1.29211]
[1778313694931,38.07,80242.22,0.0,0.99208,1e-05,1.29056]
[1778313700974,38.07,80242.33,0.0,0.99208,1e-05,1.29042]
[1778313707016,38.07,80242.29,0.0,0.99208,1e-05,1.29047]
[1778313720107,38.07,80242.09,0.0,0.99208,1e-05,1.29074]
[1778313727156,38.07,80241.07,0.0,0.99207,1e-05,1.29213]
[1778313732191,38.07,80241.63,0.0,0.99207,1e-05,1.29137]
[1778313736219,38.07,80261.44,0.0,0.99226,1e-05,1.26462]
[1778313737226,38.07,80276.71,0.0,0.9924,1e-05,1.24432]
[1778313738233,38.07,80274.53,0.0,0.99238,1e-05,1.2472]
[1778313739425,38.07,80274.53,0.0,0.99238,1e-05,1.2472]
[1778313740247,38.07,80275.2,0.0,0.99239,1e-05,1.24632]
[1778313743447,38.07,80276.78,0.0,0.9924,1e-05,1.24423]
[1778313744275,38.07,80276.89,0.0,0.9924,1e-05,1.24409]
[1778313749310,38.07,80279.53,0.0,0.99243,1e-05,1.24061]
[1778313749533,38.07,80279.53,0.0,0.99243,1e-05,1.24061]
[1778313750317,38.07,80301.02,0.0,0.99262,1e-05,1.21257]
[1778313751324,38.07,80312.06,0.0,0.99273,1e-05,1.19694]
[1778313752331,38.07,80311.19,0.0,0.99272,1e-05,1.19806]
[1778313753473,38.07,80307.9,0.0,0.99269,1e-05,1.20227]
[1778313754345,38.07,80306.36,0.0,0.99268,1e-05,1.20425]
[1778313755580,38.07,80305.55,0.0,0.99267,1e-05,1.20529]
[1778313755814,38.07,80305.55,0.0,0.99267,1e-05,1.20529]
[1778313761357,38.07,80301.83,0.0,0.99264,1e-05,1.21008]
[1778313761564,38.07,80301.83,0.0,0.99264,1e-05,1.21008]
[1778313765422,38.07,80314.22,0.0,0.99275,1e-05,1.19418]
[1778313766429,38.07,80320.67,0.0,0.99281,1e-05,1.18598]
[1778313769450,38.07,80331.37,0.0,0.9929,1e-05,1.17247]
[1778313770457,38.07,80337.5,0.0,0.99296,1e-05,1.16479]
[1778313776499,38.07,80338.75,0.0,0.99297,1e-05,1.16323]
[1778313781534,38.07,80334.96,0.0,0.99293,1e-05,1.16797]
[1778313785562,38.07,80330.94,0.0,0.9929,1e-05,1.17301]
[1778313787576,38.07,80326.77,0.0,0.99286,1e-05,1.17826]
[1778313792611,38.07,80327.53,0.0,0.99287,1e-05,1.17731]
[1778313796639,38.07,80323.68,0.0,0.99283,1e-05,1.18217]
[1778313801674,38.07,80324.13,0.0,0.99284,1e-05,1.1816]
[1778313804695,38.07,80328.81,0.0,0.99288,1e-05,1.17569]
[1778313806709,38.07,80334.15,0.0,0.99293,1e-05,1.16899]
[1778313807578,38.07,80334.15,0.0,0.99293,1e-05,1.16899]
[1778313807709,38.07,80334.15,0.0,0.99293,1e-05,1.16899]
[1778313807716,38.07,80337.57,0.0,0.99296,1e-05,1.16471]
[1778313808723,38.07,80341.99,0.0,0.99299,1e-05,1.1592]
[1778313809730,38.07,80348.32,0.0,0.99305,1e-05,1.15134]
[1778313811565,38.07,80347.68,0.0,0.99304,1e-05,1.15214]
[1778313816779,38.07,80348.33,0.0,0.99306,1e-05,1.14993]
[1778313821814,38.07,80345.68,0.0,0.99303,1e-05,1.15321]
[1778313826849,38.07,80347.1,0.0,0.99305,1e-05,1.15146]
[1778313831885,38.07,80349.33,0.0,0.99307,1e-05,1.1487]
[1778313836919,38.07,80345.51,0.0,0.99303,1e-05,1.15342]
[1778313838933,38.07,80350.74,0.0,0.99308,1e-05,1.14696]
[1778313843969,38.07,80347.73,0.0,0.99305,1e-05,1.15068]
[1778313849004,38.07,80345.61,0.0,0.99303,1e-05,1.1533]
[1778313853032,38.07,80340.8,0.0,0.99299,1e-05,1.15927]
[1778313859074,38.07,80339.29,0.0,0.99298,1e-05,1.16115]
[1778313864109,38.07,80338.18,0.0,0.99297,1e-05,1.16254]
[1778313869144,38.07,80341.14,0.0,0.99299,1e-05,1.15885]
[1778313874179,38.07,80342.47,0.0,0.99301,1e-05,1.15579]
[1778313878208,38.07,80345.14,0.0,0.99304,1e-05,1.15248]
[1778313880222,38.07,80347.84,0.0,0.99306,1e-05,1.14914]
[1778313883243,38.07,80352.36,0.0,0.9931,1e-05,1.14357]
[1778313888278,38.07,80353.72,0.0,0.99311,1e-05,1.1419]
[1778313893316,38.07,80353.84,0.0,0.99311,1e-05,1.14175]
[1778313895331,38.07,80365.82,0.0,0.99321,1e-05,1.12711]
[1778313896338,38.07,80372.88,0.0,0.99327,1e-05,1.11856]
[1778313898780,38.07,80372.46,0.0,0.99327,1e-05,1.11906]
[1778313899360,38.07,80372.4,0.0,0.99327,1e-05,1.11914]
[1778313900822,38.07,80372.27,0.0,0.99327,1e-05,1.11929]
[1778313903389,38.07,80365.65,0.0,0.99321,1e-05,1.12732]
[1778313904396,38.07,80363.17,0.0,0.99319,1e-05,1.13034]
[1778313909431,38.07,80362.42,0.0,0.99318,1e-05,1.13125]
[1778313914467,38.07,80363.1,0.0,0.99319,1e-05,1.13042]
[1778313918495,38.07,80360.92,0.0,0.99317,1e-05,1.13308]
[1778313919502,38.07,80356.61,0.0,0.99314,1e-05,1.13835]
[1778313921516,38.07,80358.79,0.0,0.99315,1e-05,1.13568]
[1778313926551,38.07,80358.63,0.0,0.99315,1e-05,1.13588]
[1778313931586,38.07,80357.83,0.0,0.99315,1e-05,1.13547]
[1778313936621,38.07,80356.21,0.0,0.99314,1e-05,1.13746]
[1778313938638,38.07,80351.95,0.0,0.9931,1e-05,1.14268]
[1778313945687,38.07,80351.28,0.0,0.9931,1e-05,1.14351]
[1778313946694,38.07,80354.2,0.0,0.99312,1e-05,1.13992]
[1778313948708,38.07,80356.63,0.0,0.99314,1e-05,1.13694]
[1778313950296,38.07,80356.63,0.0,0.99314,1e-05,1.13694]
[1778313950326,38.07,80354.94,0.0,0.99313,1e-05,1.13901]
[1778313950722,38.07,80352.4,0.0,0.99311,1e-05,1.14213]
[1778313952308,38.07,80352.4,0.0,0.99311,1e-05,1.14213]
[1778313956764,38.07,80349.05,0.0,0.99308,1e-05,1.14626]
[1778313957771,38.07,80346.98,0.0,0.99306,1e-05,1.14881]
[1778313958778,38.07,80339.92,0.0,0.993,1e-05,1.15756]
[1778313960313,38.07,80339.92,0.0,0.993,1e-05,1.15756]
[1778313960371,38.07,80338.51,0.0,0.99299,1e-05,1.15931]
[1778313960792,38.07,80334.91,0.0,0.99296,1e-05,1.1638]
[1778313966834,38.07,80334.53,0.0,0.99295,1e-05,1.16428]
[1778313968848,38.07,80338.53,0.0,0.99299,1e-05,1.15929]
[1778313970316,38.07,80338.53,0.0,0.99299,1e-05,1.15929]
[1778313970418,38.07,80341.49,0.0,0.99301,1e-05,1.15561]
[1778313970862,38.07,80343.86,0.0,0.99303,1e-05,1.15267]
[1778313972876,38.07,80346.33,0.0,0.99306,1e-05,1.14961]
[1778313973883,38.07,80348.82,0.0,0.99308,1e-05,1.14654]
[1778313979925,38.07,80349.21,0.0,0.99308,1e-05,1.14606]
[1778313984961,38.07,80348.19,0.0,0.99307,1e-05,1.14732]
[1778313987982,38.07,80346.17,0.0,0.99305,1e-05,1.14981]
[1778313993019,38.07,80345.03,0.0,0.99305,1e-05,1.14982]
[1778313997047,38.07,80343.11,0.0,0.99304,1e-05,1.1522]
[1778314003089,38.07,80342.6,0.0,0.99303,1e-05,1.15283]
[1778314009131,38.07,80342.62,0.0,0.99303,1e-05,1.15386]
[1778314014166,38.08,80342.88,0.0,0.99302,1e-05,1.1544]
[1778314020208,38.09,80342.69,0.0,0.99301,1e-05,1.15582]
[1778314025243,38.09,80342.51,0.0,0.993,1e-05,1.15689]
[1778314030278,38.1,80342.7,0.0,0.993,1e-05,1.15748]
[1778314038336,38.1,80345.16,0.0,0.99301,1e-05,1.15573]
[1778314039343,38.1,80349.31,0.0,0.99305,1e-05,1.15076]
[1778314041357,38.11,80355.0,0.0,0.99309,1e-05,1.1441]
[1778314042364,38.11,80357.29,0.0,0.99311,1e-05,1.14147]
[1778314048406,38.11,80357.21,0.0,0.9931,1e-05,1.14273]
[1778314054449,38.12,80359.42,0.0,0.99312,1e-05,1.13977]
[1778314060490,38.13,80358.15,0.0,0.9931,1e-05,1.14248]
[1778314066532,38.13,80357.57,0.0,0.99309,1e-05,1.14431]
[1778314076602,38.14,80357.75,0.0,0.99308,1e-05,1.14592]
[1778314081637,38.15,80357.71,0.0,0.99307,1e-05,1.14686]
[1778314087715,38.15,80357.93,0.0,0.99307,1e-05,1.14764]
[1778314094764,38.16,80359.23,0.0,0.99307,1e-05,1.14727]
[1778314099799,38.16,80360.33,0.0,0.99307,1e-05,1.14679]
[1778314104834,38.17,80360.16,0.0,0.99307,1e-05,1.14788]
[1778314111883,38.18,80360.66,0.0,0.99307,1e-05,1.14708]
[1778314116918,38.18,80360.87,0.0,0.99307,1e-05,1.14769]
[1778314121953,38.19,80358.85,0.0,0.99304,1e-05,1.15105]
[1778314129002,38.19,80359.17,0.0,0.99304,1e-05,1.15182]
[1778314134037,38.2,80359.49,0.0,0.99303,1e-05,1.15227]
[1778314139072,38.2,80357.14,0.0,0.99301,1e-05,1.15602]
[1778314140079,38.2,80353.37,0.0,0.99298,1e-05,1.16086]
[1778314142093,38.2,80348.33,0.0,0.99293,1e-05,1.16744]
[1778314144107,38.21,80345.82,0.0,0.99291,1e-05,1.17087]
[1778314147128,38.21,80343.96,0.0,0.99289,1e-05,1.1736]
[1778314148135,38.21,80340.1,0.0,0.99285,1e-05,1.17858]
[1778314149142,38.21,80331.81,0.0,0.99278,1e-05,1.18917]
[1778314151156,38.21,80331.36,0.0,0.99277,1e-05,1.18994]
[1778314156191,38.21,80335.6,0.0,0.99281,1e-05,1.18507]
[1778314158205,38.21,80337.55,0.0,0.99282,1e-05,1.18282]
[1778314163240,38.22,80337.54,0.0,0.99282,1e-05,1.18339]
[1778314167062,38.22,80338.03,0.0,0.99282,1e-05,1.18309]
[1778314167268,38.22,80341.62,0.0,0.99285,1e-05,1.17868]
[1778314168275,38.22,80343.77,0.0,0.99287,1e-05,1.17609]
[1778314173310,38.22,80344.93,0.0,0.99288,1e-05,1.17382]
[1778314178345,38.23,80346.18,0.0,0.99289,1e-05,1.17289]
[1778314183380,38.23,80346.65,0.0,0.99289,1e-05,1.1723]
[1778314185394,38.23,80349.27,0.0,0.99292,1e-05,1.16902]
[1778314186401,38.23,80353.15,0.0,0.99295,1e-05,1.16419]
[1778314188994,38.23,80352.89,0.0,0.99295,1e-05,1.16451]
[1778314189422,38.23,80352.86,0.0,0.99295,1e-05,1.16455]
[1778314195464,38.23,80352.63,0.0,0.99294,1e-05,1.16556]
[1778314201506,38.24,80352.56,0.0,0.99294,1e-05,1.16652]
[1778314208559,38.24,80352.26,0.0,0.99293,1e-05,1.1679]
[1778314211580,38.24,80347.91,0.0,0.99288,1e-05,1.17377]
[1778314212587,38.24,80345.26,0.0,0.99286,1e-05,1.17723]
[1778314213144,38.24,80345.26,0.0,0.99286,1e-05,1.17723]
[1778314213594,38.25,80342.66,0.0,0.99284,1e-05,1.18063]
[1778314220643,38.25,80342.89,0.0,0.99283,1e-05,1.1812]
[1778314221650,38.25,80345.42,0.0,0.99285,1e-05,1.17814]
[1778314222657,38.25,80347.19,0.0,0.99287,1e-05,1.17605]
[1778314226686,38.25,80349.28,0.0,0.99288,1e-05,1.17397]
[1778314228812,38.26,80349.48,0.0,0.99288,1e-05,1.17386]
[1778314228911,38.26,80349.47,0.0,0.99288,1e-05,1.17401]
[1778314237763,38.26,80350.83,0.0,0.99289,1e-05,1.17218]
[1778314244813,38.27,80350.86,0.0,0.99289,1e-05,1.17316]
[1778314254882,38.28,80350.86,0.0,0.99288,1e-05,1.17461]
[1778314260924,38.28,80352.01,0.0,0.99288,1e-05,1.17404]
[1778314265959,38.29,80353.16,0.0,0.99289,1e-05,1.17334]
[1778314273008,38.29,80353.19,0.0,0.99288,1e-05,1.17434]
[1778314278043,38.3,80353.15,0.0,0.99287,1e-05,1.17512]
[1778314287107,38.3,80352.76,0.0,0.99286,1e-05,1.17692]
[1778314295163,38.31,80353.48,0.0,0.99287,1e-05,1.17575]
[1778314301205,38.31,80354.5,0.0,0.99287,1e-05,1.17534]
[1778314306240,38.32,80354.43,0.0,0.99287,1e-05,1.17616]
[1778314311275,38.32,80354.6,0.0,0.99286,1e-05,1.17666]
[1778314316310,38.33,80353.53,0.0,0.99285,1e-05,1.17872]
[1778314322352,38.33,80354.62,0.0,0.99285,1e-05,1.17819]
[1778314327387,38.33,80354.81,0.0,0.99285,1e-05,1.17864]
[1778314336450,38.34,80354.97,0.0,0.99284,1e-05,1.17964]
[1778314341485,38.34,80354.93,0.0,0.99284,1e-05,1.18033]
[1778314346520,38.35,80354.25,0.0,0.99283,1e-05,1.1818]
[1778314351555,38.35,80354.33,0.0,0.99283,1e-05,1.18098]
[1778314356590,38.35,80354.67,0.0,0.99283,1e-05,1.18115]
[1778314361625,38.36,80355.4,0.0,0.99283,1e-05,1.18083]
[1778314367667,38.36,80364.82,0.0,0.99291,1e-05,1.16977]
[1778314368674,38.36,80365.96,0.0,0.99292,1e-05,1.16849]
[1778314375723,38.37,80366.27,0.0,0.99291,1e-05,1.1691]
[1778314380768,38.37,80378.63,0.0,0.99302,1e-05,1.15451]
[1778314381775,38.37,80379.99,0.0,0.99303,1e-05,1.153]
[1778314382782,38.37,80377.92,0.0,0.99301,1e-05,1.15572]
[1778314385803,38.38,80376.05,0.0,0.99299,1e-05,1.15852]
[1778314390838,38.38,80375.39,0.0,0.99298,1e-05,1.16012]
[1778314396881,38.39,80375.72,0.0,0.99297,1e-05,1.16063]
[1778314406951,38.39,80375.74,0.0,0.99296,1e-05,1.16211]
[1778314409068,38.4,80375.85,0.0,0.99296,1e-05,1.16212]
[1778314409972,38.4,80375.8,0.0,0.99296,1e-05,1.16248]
[1778314411817,38.4,80376.27,0.0,0.99296,1e-05,1.16204]
[1778314411986,38.4,80377.44,0.0,0.99298,1e-05,1.15934]
[1778314417022,38.4,80377.3,0.0,0.99297,1e-05,1.16028]
[1778314421050,38.41,80379.39,0.0,0.99299,1e-05,1.15831]
[1778314423820,38.41,80379.87,0.0,0.99299,1e-05,1.15802]
[1778314424071,38.41,80380.03,0.0,0.99299,1e-05,1.15798]
[1778314429106,38.41,80380.4,0.0,0.99299,1e-05,1.15829]
[1778314434188,38.42,80382.07,0.0,0.993,1e-05,1.15697]
[1778314435163,38.42,80391.8,0.0,0.99308,1e-05,1.14518]
[1778314436170,38.42,80393.12,0.0,0.99309,1e-05,1.14374]
[1778314442212,38.42,80393.19,0.0,0.99309,1e-05,1.14435]
[1778314447247,38.42,80392.29,0.0,0.99308,1e-05,1.14545]
[1778314452282,38.42,80391.69,0.0,0.99307,1e-05,1.14618]
[1778314462353,38.42,80391.69,0.0,0.99307,1e-05,1.14618]
[1778314467388,38.42,80390.8,0.0,0.99307,1e-05,1.14727]
[1778314469459,38.42,80390.8,0.0,0.99307,1e-05,1.14727]
[1778314469559,38.42,80390.8,0.0,0.99307,1e-05,1.14727]
[1778314474437,38.42,80387.06,0.0,0.99304,1e-05,1.15045]
[1778314475511,38.42,80387.06,0.0,0.99304,1e-05,1.15045]
[1778314475568,38.42,80387.06,0.0,0.99304,1e-05,1.15045]
[1778314475669,38.42,80387.66,0.0,0.99305,1e-05,1.14972]
[1778314476351,38.42,80387.66,0.0,0.99305,1e-05,1.14972]
[1778314476562,38.42,80387.66,0.0,0.99305,1e-05,1.14972]
[1778314482493,38.42,80386.96,0.0,0.99304,1e-05,1.15057]
[1778314485545,38.42,80386.53,0.0,0.99304,1e-05,1.1511]
[1778314485566,38.42,80386.53,0.0,0.99304,1e-05,1.1511]
[1778314485698,38.42,80386.53,0.0,0.99304,1e-05,1.1511]
[1778314485812,38.42,80386.53,0.0,0.99304,1e-05,1.1511]
[1778314485911,38.42,80386.52,0.0,0.99304,1e-05,1.15111]
[1778314491007,38.42,80389.88,0.0,0.99307,1e-05,1.147]
[1778314491067,38.42,80389.88,0.0,0.99307,1e-05,1.147]
[1778314491165,38.42,80389.98,0.0,0.99307,1e-05,1.14688]
[1778314491451,38.42,80389.98,0.0,0.99307,1e-05,1.14688]
[1778314491560,38.42,80389.98,0.0,0.99307,1e-05,1.14688]
[1778314496592,38.42,80391.79,0.0,0.99308,1e-05,1.14466]
[1778314501627,38.42,80391.84,0.0,0.99308,1e-05,1.1446]
[1778314506662,38.42,80391.53,0.0,0.99308,1e-05,1.14498]
[1778314509207,38.42,80391.53,0.0,0.99308,1e-05,1.14498]
[1778314509312,38.42,80391.53,0.0,0.99308,1e-05,1.14498]
[1778314509416,38.42,80391.53,0.0,0.99308,1e-05,1.14498]
[1778314509560,38.42,80391.53,0.0,0.99308,1e-05,1.14498]
[1778314509683,38.42,80391.43,0.0,0.99308,1e-05,1.1451]
[1778314514718,38.42,80391.22,0.0,0.99308,1e-05,1.14536]
[1778314516732,38.42,80396.81,0.0,0.99312,1e-05,1.13855]
[1778314517315,38.42,80396.81,0.0,0.99312,1e-05,1.13855]
[1778314517563,38.42,80396.81,0.0,0.99312,1e-05,1.13855]
[1778314517752,38.42,80396.81,0.0,0.99312,1e-05,1.13855]
[1778314517811,38.42,80396.81,0.0,0.99312,1e-05,1.13855]
[1778314517903,38.42,80396.91,0.0,0.99313,1e-05,1.13842]
[1778314523785,38.42,80405.5,0.0,0.9932,1e-05,1.12802]
[1778314525223,38.42,80405.5,0.0,0.9932,1e-05,1.12802]
[1778314524792,38.42,80406.3,0.0,0.9932,1e-05,1.12706]
[1778314525314,38.42,80406.3,0.0,0.9932,1e-05,1.12706]
[1778314525929,38.42,80406.3,0.0,0.9932,1e-05,1.12706]
[1778314526068,38.42,80406.3,0.0,0.9932,1e-05,1.12706]
[1778314526102,38.42,80405.72,0.0,0.9932,1e-05,1.12776]
[1778314532186,38.42,80408.34,0.0,0.99322,1e-05,1.1246]
[1778314532328,38.42,80408.68,0.0,0.99323,1e-05,1.12281]
[1778314532777,38.42,80408.68,0.0,0.99323,1e-05,1.12281]
[1778314532810,38.42,80408.68,0.0,0.99323,1e-05,1.12281]
[1778314532848,38.42,80408.63,0.0,0.99323,1e-05,1.12287]
[1778314537887,38.42,80409.32,0.0,0.99324,1e-05,1.12205]
[1778314539606,38.42,80408.63,0.0,0.99323,1e-05,1.12287]
[1778314539818,38.42,80408.63,0.0,0.99323,1e-05,1.12287]
[1778314539901,38.42,80408.12,0.0,0.99323,1e-05,1.12349]
[1778314540381,38.42,80408.12,0.0,0.99323,1e-05,1.12349]
[1778314540570,38.42,80408.12,0.0,0.99323,1e-05,1.12349]
[1778314546950,38.42,80407.94,0.0,0.99323,1e-05,1.1237]
[1778314551985,38.42,80407.9,0.0,0.99323,1e-05,1.12375]
[1778314554772,38.42,80407.9,0.0,0.99323,1e-05,1.12375]
[1778314554812,38.42,80407.9,0.0,0.99323,1e-05,1.12375]
[1778314555067,38.42,80407.9,0.0,0.99323,1e-05,1.12375]
[1778314555163,38.42,80407.9,0.0,0.99323,1e-05,1.12375]
[1778314555311,38.42,80407.9,0.0,0.99323,1e-05,1.12375]
[1778314561052,38.42,80408.24,0.0,0.99323,1e-05,1.12334]
[1778314566088,38.42,80408.54,0.0,0.99323,1e-05,1.12298]
[1778314570235,38.42,80407.13,0.0,0.99322,1e-05,1.12468]
[1778314570244,38.42,80406.25,0.0,0.99321,1e-05,1.12574]
[1778314570312,38.42,80406.25,0.0,0.99321,1e-05,1.12574]
[1778314570857,38.42,80406.25,0.0,0.99321,1e-05,1.12574]
[1778314571062,38.42,80406.25,0.0,0.99321,1e-05,1.12574]
[1778314582202,38.42,80407.35,0.0,0.99322,1e-05,1.12441]
[1778314586313,38.42,80407.62,0.0,0.99322,1e-05,1.12409]
[1778314586559,38.42,80407.62,0.0,0.99322,1e-05,1.12409]
[1778314587237,38.42,80407.63,0.0,0.99322,1e-05,1.12408]
[1778314589616,38.42,80407.94,0.0,0.99323,1e-05,1.1237]
[1778314589812,38.42,80407.94,0.0,0.99323,1e-05,1.1237]
[1778314595293,38.42,80407.6,0.0,0.99323,1e-05,1.12273]
[1778314600359,38.42,80407.61,0.0,0.99323,1e-05,1.12272]
[1778314600577,38.42,80407.61,0.0,0.99323,1e-05,1.12272]
[1778314600657,38.42,80406.91,0.0,0.99322,1e-05,1.12356]
[1778314601368,38.42,80406.91,0.0,0.99322,1e-05,1.12356]
[1778314601561,38.42,80406.91,0.0,0.99322,1e-05,1.12356]
[1778314615147,38.42,80407.46,0.0,0.99323,1e-05,1.1229]
[1778314615248,38.42,80406.81,0.0,0.99322,1e-05,1.12368]
[1778314615438,38.42,80401.23,0.0,0.99318,1e-05,1.13041]
[1778314617124,38.42,80401.23,0.0,0.99318,1e-05,1.13041]
[1778314618734,38.42,80398.05,0.0,0.99315,1e-05,1.13426]
[1778314624400,38.42,80398.69,0.0,0.99316,1e-05,1.13349]
[1778314624573,38.42,80398.69,0.0,0.99316,1e-05,1.13349]
[1778314624948,38.42,80398.69,0.0,0.99316,1e-05,1.13349]
[1778314625060,38.42,80398.69,0.0,0.99316,1e-05,1.13349]
[1778314625127,38.42,80398.37,0.0,0.99315,1e-05,1.13387]
[1778314630544,38.42,80399.04,0.0,0.99316,1e-05,1.13306]
[1778314635580,38.42,80403.39,0.0,0.9932,1e-05,1.1278]
[1778314637626,38.42,80403.27,0.0,0.99319,1e-05,1.12795]
[1778314637812,38.42,80403.27,0.0,0.99319,1e-05,1.12795]
[1778314637897,38.42,80403.88,0.0,0.9932,1e-05,1.12721]
[1778314638355,38.42,80403.88,0.0,0.9932,1e-05,1.12721]
[1778314638564,38.42,80403.88,0.0,0.9932,1e-05,1.12721]
[1778314643637,38.42,80404.08,0.0,0.9932,1e-05,1.12697]
[1778314648672,38.42,80404.08,0.0,0.9932,1e-05,1.12697]
[1778314651668,38.42,80404.39,0.0,0.9932,1e-05,1.1266]
[1778314651813,38.42,80404.39,0.0,0.9932,1e-05,1.1266]
[1778314652184,38.42,80404.39,0.0,0.9932,1e-05,1.1266]
[1778314652320,38.42,80404.39,0.0,0.9932,1e-05,1.1266]
[1778314652283,38.42,80404.36,0.0,0.99321,1e-05,1.12525]
[1778314658742,38.42,80406.52,0.0,0.99323,1e-05,1.12265]
[1778314664122,38.42,80406.52,0.0,0.99323,1e-05,1.12265]
[1778314664312,38.42,80406.52,0.0,0.99323,1e-05,1.12265]
[1778314664164,38.42,80406.56,0.0,0.99323,1e-05,1.12261]
[1778314664765,38.42,80406.56,0.0,0.99323,1e-05,1.12261]
[1778314664811,38.42,80406.56,0.0,0.99323,1e-05,1.12261]
[1778314670827,38.42,80405.79,0.0,0.99322,1e-05,1.12353]
[1778314675863,38.42,80405.93,0.0,0.99322,1e-05,1.12336]
[1778314676869,38.42,80402.33,0.0,0.99319,1e-05,1.1277]
[1778314677873,38.42,80402.33,0.0,0.99319,1e-05,1.1277]
[1778314678063,38.42,80402.33,0.0,0.99319,1e-05,1.1277]
[1778314678161,38.42,80402.31,0.0,0.99319,1e-05,1.12772]
[1778314678701,38.42,80402.31,0.0,0.99319,1e-05,1.12772]
[1778314678812,38.42,80402.31,0.0,0.99319,1e-05,1.12772]
[1778314683918,38.42,80402.69,0.0,0.9932,1e-05,1.12727]
[1778314686280,38.42,80400.95,0.0,0.99318,1e-05,1.12937]
[1778314686314,38.42,80400.95,0.0,0.99318,1e-05,1.12937]
[1778314686292,38.42,80399.22,0.0,0.99317,1e-05,1.13146]
[1778314687055,38.42,80399.22,0.0,0.99317,1e-05,1.13146]
[1778314687314,38.42,80399.22,0.0,0.99317,1e-05,1.13146]
[1778314687062,38.42,80397.66,0.0,0.99316,1e-05,1.13335]
[1778314688561,38.42,80397.84,0.0,0.99316,1e-05,1.13313]
[1778314688954,38.42,80397.75,0.0,0.99316,1e-05,1.13324]
[1778314693988,38.42,80397.0,0.0,0.99315,1e-05,1.13415]
[1778314701297,38.42,80395.97,0.0,0.99314,1e-05,1.13557]
[1778314706746,38.43,80396.6,0.0,0.99314,1e-05,1.13615]
[1778314706814,38.43,80396.6,0.0,0.99314,1e-05,1.13615]
[1778314707079,38.43,80396.59,0.0,0.99314,1e-05,1.13633]
[1778314707586,38.43,80396.59,0.0,0.99314,1e-05,1.13633]
[1778314707814,38.43,80396.59,0.0,0.99314,1e-05,1.13633]
[1778314711869,38.44,80400.68,0.0,0.99317,1e-05,1.13066]
[1778314712071,38.44,80400.68,0.0,0.99317,1e-05,1.13066]
[1778314712114,38.44,80402.51,0.0,0.99319,1e-05,1.12863]
[1778314712891,38.44,80402.51,0.0,0.99319,1e-05,1.12863]
[1778314713061,38.44,80402.51,0.0,0.99319,1e-05,1.12863]
[1778314718156,38.44,80405.32,0.0,0.9932,1e-05,1.12634]
[1778314723192,38.45,80405.4,0.0,0.9932,1e-05,1.12715]
[1778314725166,38.45,80405.79,0.0,0.9932,1e-05,1.12686]
[1778314725313,38.45,80405.79,0.0,0.9932,1e-05,1.12686]
[1778314725326,38.45,80405.89,0.0,0.9932,1e-05,1.12692]
[1778314725920,38.45,80405.89,0.0,0.9932,1e-05,1.12692]
[1778314726069,38.45,80405.89,0.0,0.9932,1e-05,1.12692]
[1778314731248,38.46,80404.06,0.0,0.99318,1e-05,1.1302]
[1778314731493,38.46,80404.06,0.0,0.99318,1e-05,1.1302]
[1778314731568,38.46,80404.06,0.0,0.99318,1e-05,1.1302]
[1778314732148,38.46,80404.06,0.0,0.99318,1e-05,1.1302]
[1778314732311,38.46,80404.06,0.0,0.99318,1e-05,1.1302]
[1778314732320,38.46,80404.27,0.0,0.99318,1e-05,1.13012]
[1778314738297,38.46,80404.41,0.0,0.99317,1e-05,1.13098]
[1778314738684,38.46,80404.41,0.0,0.99317,1e-05,1.13098]
[1778314738812,38.46,80404.41,0.0,0.99317,1e-05,1.13098]
[1778314740311,38.47,80404.86,0.0,0.99317,1e-05,1.13078]
[1778314745349,38.47,80404.55,0.0,0.99316,1e-05,1.13202]
[1778314750384,38.47,80404.44,0.0,0.99316,1e-05,1.133]
[1778314751453,38.47,80404.44,0.0,0.99316,1e-05,1.133]
[1778314751562,38.47,80404.44,0.0,0.99316,1e-05,1.133]
[1778314758233,38.48,80404.39,0.0,0.99315,1e-05,1.13391]
[1778314758312,38.48,80404.39,0.0,0.99315,1e-05,1.13391]
[1778314758440,38.48,80404.18,0.0,0.99315,1e-05,1.13466]
[1778314758613,38.48,80404.18,0.0,0.99315,1e-05,1.13466]
[1778314758813,38.48,80404.18,0.0,0.99315,1e-05,1.13466]
[1778314767503,38.49,80404.12,0.0,0.99314,1e-05,1.13622]
[1778314769937,38.49,80402.89,0.0,0.99312,1e-05,1.13787]
[1778314770063,38.49,80402.89,0.0,0.99312,1e-05,1.13787]
[1778314770161,38.49,80402.67,0.0,0.99312,1e-05,1.13845]
[1778314770645,38.49,80402.67,0.0,0.99312,1e-05,1.13845]
[1778314770813,38.49,80402.67,0.0,0.99312,1e-05,1.13845]
[1778314776566,38.5,80402.72,0.0,0.99312,1e-05,1.13797]
[1778314786636,38.51,80402.93,0.0,0.99311,1e-05,1.13934]
[1778314788406,38.51,80402.93,0.0,0.99311,1e-05,1.13934]
[1778314788562,38.51,80402.93,0.0,0.99311,1e-05,1.13934]
[1778314789353,38.51,80402.93,0.0,0.99311,1e-05,1.13934]
[1778314789381,38.51,80402.86,0.0,0.99311,1e-05,1.13992]
[1778314789562,38.51,80402.86,0.0,0.99311,1e-05,1.13992]
[1778314793685,38.51,80406.03,0.0,0.99313,1e-05,1.13675]
[1778314801741,38.51,80406.63,0.0,0.99314,1e-05,1.13602]
[1778314802986,38.51,80406.63,0.0,0.99314,1e-05,1.13602]
[1778314803063,38.51,80406.63,0.0,0.99314,1e-05,1.13602]
[1778314803234,38.51,80406.63,0.0,0.99314,1e-05,1.13602]
[1778314804006,38.51,80406.63,0.0,0.99314,1e-05,1.13602]
[1778314804064,38.51,80406.63,0.0,0.99314,1e-05,1.13602]
[1778314807997,38.51,80405.68,0.0,0.99313,1e-05,1.13717]
[1778314808060,38.51,80405.68,0.0,0.99313,1e-05,1.13717]
[1778314808160,38.51,80406.45,0.0,0.99313,1e-05,1.13624]
[1778314808664,38.51,80406.45,0.0,0.99313,1e-05,1.13624]
[1778314808818,38.51,80406.45,0.0,0.99313,1e-05,1.13624]
[1778314813409,38.51,80405.67,0.0,0.99313,1e-05,1.13718]
[1778314813565,38.51,80406.3,0.0,0.99313,1e-05,1.13642]
[1778314818861,38.51,80406.14,0.0,0.99313,1e-05,1.13661]
[1778314821401,38.51,80405.97,0.0,0.99313,1e-05,1.13682]
[1778314821502,38.51,80405.27,0.0,0.99312,1e-05,1.13767]
[1778314821562,38.51,80405.27,0.0,0.99312,1e-05,1.13767]
[1778314822406,38.51,80405.27,0.0,0.99312,1e-05,1.13767]
[1778314822449,38.51,80405.52,0.0,0.99313,1e-05,1.13736]
[1778314822564,38.51,80405.52,0.0,0.99313,1e-05,1.13736]
[1778314830947,38.51,80405.77,0.0,0.99313,1e-05,1.13706]
[1778314835900,38.51,80405.89,0.0,0.99314,1e-05,1.13553]
[1778314836060,38.51,80405.89,0.0,0.99314,1e-05,1.13553]
[1778314836106,38.51,80404.95,0.0,0.99313,1e-05,1.13666]
[1778314837156,38.51,80404.95,0.0,0.99313,1e-05,1.13666]
[1778314837314,38.51,80404.95,0.0,0.99313,1e-05,1.13666]
[1778314842442,38.51,80400.33,0.0,0.99309,1e-05,1.14228]
[1778314844819,38.51,80400.18,0.0,0.99309,1e-05,1.14246]
[1778314845070,38.51,80400.18,0.0,0.99309,1e-05,1.14246]
[1778314845076,38.51,80400.18,0.0,0.99309,1e-05,1.14246]
[1778314845769,38.51,80400.18,0.0,0.99309,1e-05,1.14246]
[1778314845812,38.51,80400.18,0.0,0.99309,1e-05,1.14246]
[1778314852098,38.51,80399.36,0.0,0.99308,1e-05,1.14346]
[1778314857133,38.51,80399.43,0.0,0.99308,1e-05,1.14337]
[1778314863455,38.51,80399.41,0.0,0.99308,1e-05,1.1434]
[1778314863561,38.51,80399.41,0.0,0.99308,1e-05,1.1434]
[1778314863512,38.51,80399.66,0.0,0.99309,1e-05,1.14309]
[1778314864182,38.51,80399.27,0.0,0.99308,1e-05,1.14357]
[1778314864596,38.51,80399.27,0.0,0.99308,1e-05,1.14357]
[1778314864812,38.51,80399.27,0.0,0.99308,1e-05,1.14357]
[1778314870224,38.51,80399.17,0.0,0.99308,1e-05,1.14369]
[1778314871680,38.51,80398.9,0.0,0.99308,1e-05,1.14402]
[1778314871810,38.51,80398.9,0.0,0.99308,1e-05,1.14402]
[1778314872953,38.51,80398.9,0.0,0.99308,1e-05,1.14402]
[1778314873062,38.51,80398.9,0.0,0.99308,1e-05,1.14402]
[1778314873163,38.51,80398.9,0.0,0.99308,1e-05,1.14402]
[1778314875270,38.51,80392.93,0.0,0.99303,1e-05,1.15131]
[1778314875792,38.51,80392.93,0.0,0.99303,1e-05,1.15131]
[1778314875809,38.51,80392.93,0.0,0.99303,1e-05,1.15131]
[1778314876277,38.51,80390.78,0.0,0.99301,1e-05,1.15395]
[1778314876832,38.51,80390.78,0.0,0.99301,1e-05,1.15395]
[1778314877070,38.51,80390.78,0.0,0.99301,1e-05,1.15395]
[1778314883326,38.51,80389.15,0.0,0.993,1e-05,1.15595]
[1778314885393,38.51,80388.93,0.0,0.99299,1e-05,1.15622]
[1778314885570,38.51,80388.93,0.0,0.99299,1e-05,1.15622]
[1778314885494,38.51,80388.65,0.0,0.99299,1e-05,1.15657]
[1778314885616,38.51,80388.65,0.0,0.99299,1e-05,1.15657]
[1778314886636,38.51,80388.65,0.0,0.99299,1e-05,1.15657]
[1778314886815,38.51,80388.65,0.0,0.99299,1e-05,1.15657]
[1778314892389,38.51,80388.38,0.0,0.993,1e-05,1.15549]
[1778314897103,38.51,80387.49,0.0,0.99299,1e-05,1.15658]
[1778314897311,38.51,80387.49,0.0,0.99299,1e-05,1.15658]
[1778314897424,38.51,80387.63,0.0,0.99299,1e-05,1.15641]
[1778314898463,38.51,80387.63,0.0,0.99299,1e-05,1.15641]
[1778314898560,38.51,80387.63,0.0,0.99299,1e-05,1.15641]
[1778314904473,38.51,80387.98,0.0,0.99299,1e-05,1.15598]
[1778314909508,38.51,80386.82,0.0,0.99298,1e-05,1.15741]
[1778314910412,38.51,80386.82,0.0,0.99298,1e-05,1.15741]
[1778314910563,38.51,80386.82,0.0,0.99298,1e-05,1.15741]
[1778314910621,38.51,80387.58,0.0,0.99299,1e-05,1.15647]
[1778314911712,38.51,80387.66,0.0,0.99299,1e-05,1.15638]
[1778314911818,38.51,80387.66,0.0,0.99299,1e-05,1.15638]
[1778314916805,38.51,80387.24,0.0,0.99299,1e-05,1.15689]
[1778314917061,38.51,80387.24,0.0,0.99299,1e-05,1.15689]
[1778314917565,38.51,80387.27,0.0,0.99299,1e-05,1.15685]
[1778314917903,38.51,80387.27,0.0,0.99299,1e-05,1.15685]
[1778314918061,38.51,80387.27,0.0,0.99299,1e-05,1.15685]
[1778314925621,38.51,80386.58,0.0,0.99298,1e-05,1.1577]
[1778314925862,38.51,80386.58,0.0,0.99298,1e-05,1.1577]
[1778314926065,38.51,80386.58,0.0,0.99298,1e-05,1.1577]
[1778314926627,38.51,80385.34,0.0,0.99297,1e-05,1.15923]
[1778314927470,38.51,80385.34,0.0,0.99297,1e-05,1.15923]
[1778314927566,38.51,80385.34,0.0,0.99297,1e-05,1.15923]
[1778314932669,38.51,80385.65,0.0,0.99297,1e-05,1.15885]
[1778314940905,38.51,80385.65,0.0,0.99297,1e-05,1.15885]
[1778314941062,38.51,80385.65,0.0,0.99297,1e-05,1.15885]
[1778314941163,38.51,80385.19,0.0,0.99297,1e-05,1.15942]
[1778314942092,38.51,80385.19,0.0,0.99297,1e-05,1.15942]
[1778314942313,38.51,80385.19,0.0,0.99297,1e-05,1.15942]
[1778314947774,38.51,80385.4,0.0,0.99297,1e-05,1.15916]
[1778314953208,38.51,80384.01,0.0,0.99296,1e-05,1.16087]
[1778314953309,38.51,80384.01,0.0,0.99296,1e-05,1.16087]
[1778314953410,38.51,80384.16,0.0,0.99297,1e-05,1.15927]
[1778314954818,38.51,80384.21,0.0,0.99297,1e-05,1.15921]
[1778314955061,38.51,80384.21,0.0,0.99297,1e-05,1.15921]
[1778314962879,38.51,80384.33,0.0,0.99297,1e-05,1.15906]
[1778314967272,38.51,80384.21,0.0,0.99297,1e-05,1.15921]
[1778314967309,38.51,80384.21,0.0,0.99297,1e-05,1.15921]
[1778314967373,38.51,80384.3,0.0,0.99297,1e-05,1.1591]
[1778314968417,38.51,80384.3,0.0,0.99297,1e-05,1.1591]
[1778314968565,38.51,80384.3,0.0,0.99297,1e-05,1.1591]
[1778314974963,38.51,80383.64,0.0,0.99297,1e-05,1.15992]
[1778314983019,38.51,80383.28,0.0,0.99296,1e-05,1.16036]
[1778314986561,38.51,80383.1,0.0,0.99296,1e-05,1.16058]
[1778314986663,38.51,80382.95,0.0,0.99296,1e-05,1.16077]
[1778314988169,38.51,80383.1,0.0,0.99296,1e-05,1.16058]
[1778314988311,38.51,80383.1,0.0,0.99296,1e-05,1.16058]
[1778314990561,38.51,80383.1,0.0,0.99296,1e-05,1.16058]
[1778314990663,38.51,80383.12,0.0,0.99296,1e-05,1.16056]
[1778314996110,38.51,80383.07,0.0,0.99296,1e-05,1.16062]
[1778315001145,38.51,80383.07,0.0,0.99296,1e-05,1.16062]
[1778315003059,38.51,80383.1,0.0,0.99296,1e-05,1.16058]
[1778315003445,38.51,80382.45,0.0,0.99296,1e-05,1.16138]
[1778315003810,38.51,80382.45,0.0,0.99296,1e-05,1.16138]
[1778315004166,38.51,80382.9,0.0,0.99296,1e-05,1.16083]
[1778315004771,38.51,80382.9,0.0,0.99296,1e-05,1.16083]
[1778315004811,38.51,80382.9,0.0,0.99296,1e-05,1.16083]
[1778315011215,38.51,80382.75,0.0,0.99297,1e-05,1.1596]
[1778315012164,38.51,80382.75,0.0,0.99297,1e-05,1.1596]
[1778315012310,38.51,80382.75,0.0,0.99297,1e-05,1.1596]
[1778315018265,38.51,80383.23,0.0,0.99297,1e-05,1.15901]
[1778315025129,38.51,80383.23,0.0,0.99297,1e-05,1.15901]
[1778315026564,38.51,80383.23,0.0,0.99297,1e-05,1.15901]
[1778315026570,38.51,80383.23,0.0,0.99297,1e-05,1.15901]
[1778315027040,38.51,80383.23,0.0,0.99297,1e-05,1.15901]
[1778315027061,38.51,80383.23,0.0,0.99297,1e-05,1.15901]
[1778315032688,38.51,80382.83,0.0,0.99297,1e-05,1.1595]
[1778315032814,38.51,80383.23,0.0,0.99297,1e-05,1.15901]
[1778315033119,38.51,80383.23,0.0,0.99297,1e-05,1.15901]
[1778315033317,38.51,80383.23,0.0,0.99297,1e-05,1.15901]
[1778315033418,38.51,80383.23,0.0,0.99297,1e-05,1.15901]
[1778315041427,38.51,80383.19,0.0,0.99297,1e-05,1.15906]
[1778315046462,38.51,80383.14,0.0,0.99297,1e-05,1.15912]
[1778315052504,38.51,80382.49,0.0,0.99296,1e-05,1.15992]
[1778315057017,38.51,80383.01,0.0,0.99297,1e-05,1.15928]
[1778315057064,38.51,80383.01,0.0,0.99297,1e-05,1.15928]
[1778315069624,38.51,80383.06,0.0,0.99297,1e-05,1.15922]
[1778315079694,38.51,80383.04,0.0,0.99298,1e-05,1.15783]
[1778315084729,38.51,80383.06,0.0,0.99298,1e-05,1.15781]
[1778315090771,38.51,80383.04,0.0,0.99298,1e-05,1.15783]
[1778315095294,38.51,80384.5,0.0,0.99299,1e-05,1.15603]
[1778315095310,38.51,80384.5,0.0,0.99299,1e-05,1.15603]
[1778315096778,38.51,80384.45,0.0,0.99299,1e-05,1.15609]
[1778315096811,38.51,80384.45,0.0,0.99299,1e-05,1.15609]
[1778315096817,38.51,80383.45,0.0,0.99298,1e-05,1.15733]
[1778315101849,38.51,80384.41,0.0,0.99299,1e-05,1.15614]
[1778315105814,38.51,80384.37,0.0,0.99299,1e-05,1.15619]
[1778315106063,38.51,80383.9,0.0,0.99298,1e-05,1.15677]
[1778315114940,38.51,80383.54,0.0,0.99298,1e-05,1.15721]
[1778315116539,38.51,80383.54,0.0,0.99298,1e-05,1.15721]
[1778315116561,38.51,80383.54,0.0,0.99298,1e-05,1.15721]
[1778315118255,38.51,80381.2,0.0,0.99296,1e-05,1.1601]
[1778315118314,38.51,80381.2,0.0,0.99296,1e-05,1.1601]
[1778315118410,38.51,80379.32,0.0,0.99295,1e-05,1.16242]
[1778315125010,38.51,80376.23,0.0,0.99292,1e-05,1.16625]
[1778315127051,38.51,80377.88,0.0,0.99293,1e-05,1.1642]
[1778315127060,38.51,80377.88,0.0,0.99293,1e-05,1.1642]
[1778315135080,38.51,80380.3,0.0,0.99296,1e-05,1.1598]
[1778315136144,38.51,80380.3,0.0,0.99296,1e-05,1.1598]
[1778315136310,38.51,80380.3,0.0,0.99296,1e-05,1.1598]
[1778315137726,38.51,80380.17,0.0,0.99296,1e-05,1.15996]
[1778315137814,38.51,80380.17,0.0,0.99296,1e-05,1.15996]
[1778315137827,38.51,80380.1,0.0,0.99296,1e-05,1.16004]
[1778315143136,38.51,80379.72,0.0,0.99296,1e-05,1.16051]
[1778315155666,38.51,80379.75,0.0,0.99296,1e-05,1.16047]
[1778315155811,38.51,80379.75,0.0,0.99296,1e-05,1.16047]
[1778315165293,38.51,80378.38,0.0,0.99295,1e-05,1.16217]
[1778315165987,38.51,80378.38,0.0,0.99295,1e-05,1.16217]
[1778315166061,38.51,80378.38,0.0,0.99295,1e-05,1.16217]
[1778315168101,38.51,80378.05,0.0,0.99294,1e-05,1.16257]
[1778315168316,38.51,80378.05,0.0,0.99294,1e-05,1.16257]
[1778315168391,38.51,80377.87,0.0,0.99294,1e-05,1.1628]
[1778315175864,38.51,80378.21,0.0,0.99294,1e-05,1.16238]
[1778315176066,38.51,80378.38,0.0,0.99295,1e-05,1.16217]
[1778315187447,38.51,80378.24,0.0,0.99294,1e-05,1.16234]
[1778315192686,38.51,80378.24,0.0,0.99294,1e-05,1.16234]
[1778315194832,38.51,80378.3,0.0,0.99295,1e-05,1.16085]
[1778315194913,38.51,80378.3,0.0,0.99295,1e-05,1.16085]
[1778315195072,38.51,80378.3,0.0,0.99295,1e-05,1.16085]
[1778315200538,38.51,80378.38,0.0,0.99295,1e-05,1.16075]
[1778315208598,38.51,80378.55,0.0,0.99296,1e-05,1.16054]
[1778315214640,38.51,80378.56,0.0,0.99296,1e-05,1.16053]
[1778315221689,38.51,80378.48,0.0,0.99295,1e-05,1.16063]
[1778315228738,38.51,80378.28,0.0,0.99295,1e-05,1.16087]
[1778315235789,38.51,80378.38,0.0,0.99295,1e-05,1.16075]
[1778315239816,38.51,80382.43,0.0,0.99299,1e-05,1.15576]
[1778315245861,38.51,80382.61,0.0,0.99299,1e-05,1.15554]
[1778315246865,38.51,80390.18,0.0,0.99305,1e-05,1.14626]
[1778315248879,38.51,80391.13,0.0,0.99306,1e-05,1.1451]
[1778315250204,38.51,80391.04,0.0,0.99306,1e-05,1.14521]
[1778315256935,38.51,80391.41,0.0,0.99307,1e-05,1.14335]
[1778315260355,38.51,80391.17,0.0,0.99307,1e-05,1.14365]
[1778315260566,38.51,80391.17,0.0,0.99307,1e-05,1.14365]
[1778315260963,38.51,80391.11,0.0,0.99307,1e-05,1.14372]
[1778315268016,38.51,80390.68,0.0,0.99307,1e-05,1.14424]
[1778315274056,38.51,80390.77,0.0,0.99307,1e-05,1.14413]
[1778315282114,38.51,80390.77,0.0,0.99307,1e-05,1.14413]
[1778315286069,38.51,80390.73,0.0,0.99307,1e-05,1.14418]
[1778315290767,38.51,80390.59,0.0,0.99307,1e-05,1.14435]
[1778315290814,38.51,80390.59,0.0,0.99307,1e-05,1.14435]
[1778315290911,38.51,80390.59,0.0,0.99307,1e-05,1.14435]
[1778315295999,38.51,80391.67,0.0,0.99308,1e-05,1.14304]
[1778315301568,38.51,80391.0,0.0,0.99307,1e-05,1.14385]
[1778315301810,38.51,80391.0,0.0,0.99307,1e-05,1.14385]
[1778315301911,38.51,80389.24,0.0,0.99305,1e-05,1.146]
[1778315307288,38.51,80392.91,0.0,0.99309,1e-05,1.14153]
[1778315308065,38.51,80392.91,0.0,0.99309,1e-05,1.14153]
[1778315308295,38.51,80396.87,0.0,0.99312,1e-05,1.13671]
[1778315316414,38.51,80396.48,0.0,0.99312,1e-05,1.13718]
[1778315321504,38.51,80396.37,0.0,0.99312,1e-05,1.13592]
[1778315322907,38.51,80396.37,0.0,0.99312,1e-05,1.13592]
[1778315323003,38.51,80396.37,0.0,0.99312,1e-05,1.13592]
[1778315323068,38.51,80396.37,0.0,0.99312,1e-05,1.13592]
[1778315330450,38.51,80396.37,0.0,0.99312,1e-05,1.13592]
[1778315338510,38.51,80396.7,0.0,0.99313,1e-05,1.13552]
[1778315343546,38.51,80396.37,0.0,0.99312,1e-05,1.13592]
[1778315352608,38.51,80396.47,0.0,0.99312,1e-05,1.1358]
[1778315357643,38.51,80396.39,0.0,0.99312,1e-05,1.1359]
[1778315363685,38.51,80397.0,0.0,0.99313,1e-05,1.13516]
[1778315368721,38.51,80395.83,0.0,0.99312,1e-05,1.13658]
[1778315375770,38.51,80396.56,0.0,0.99313,1e-05,1.1343]
[1778315380805,38.51,80396.79,0.0,0.99313,1e-05,1.13402]
[1778315387854,38.51,80396.58,0.0,0.99313,1e-05,1.13427]
[1778315401952,38.51,80396.77,0.0,0.99313,1e-05,1.13404]
[1778315406987,38.51,80396.86,0.0,0.99314,1e-05,1.13394]
[1778315416050,38.51,80397.33,0.0,0.99314,1e-05,1.13337]
[1778315422092,38.51,80397.18,0.0,0.99314,1e-05,1.13355]
[1778315427127,38.51,80405.44,0.0,0.99321,1e-05,1.12358]
[1778315428134,38.51,80411.59,0.0,0.99326,1e-05,1.11621]
[1778315433374,38.51,80411.93,0.0,0.99327,1e-05,1.11443]
[1778315437197,38.51,80417.66,0.0,0.99332,1e-05,1.1076]
[1778315442232,38.51,80418.86,0.0,0.99333,1e-05,1.10618]
[1778315447267,38.51,80418.66,0.0,0.99332,1e-05,1.10641]
[1778315453310,38.51,80418.2,0.0,0.99332,1e-05,1.10696]
[1778315458347,38.51,80418.52,0.0,0.99332,1e-05,1.10658]
[1778315463380,38.51,80418.86,0.0,0.99333,1e-05,1.10618]
[1778315466401,38.51,80422.37,0.0,0.99335,1e-05,1.10202]
[1778315471436,38.51,80424.18,0.0,0.99337,1e-05,1.09988]
[1778315477479,38.51,80424.63,0.0,0.99337,1e-05,1.09935]
[1778315482514,38.51,80423.79,0.0,0.99337,1e-05,1.10034]
[1778315487549,38.51,80423.9,0.0,0.99337,1e-05,1.10021]
[1778315492584,38.51,80423.87,0.0,0.99337,1e-05,1.09888]
[1778315497620,38.51,80423.89,0.0,0.99338,1e-05,1.09886]
[1778315502655,38.51,80424.22,0.0,0.99338,1e-05,1.09847]
[1778315507689,38.51,80424.12,0.0,0.99338,1e-05,1.09859]
[1778315513731,38.51,80424.22,0.0,0.99338,1e-05,1.09847]
[1778315519773,38.51,80424.27,0.0,0.99338,1e-05,1.09841]
[1778315524808,38.51,80423.54,0.0,0.99337,1e-05,1.09927]
[1778315525815,38.51,80409.86,0.0,0.99326,1e-05,1.11552]
[1778315526822,38.51,80407.52,0.0,0.99324,1e-05,1.11832]
[1778315534813,38.51,80408.54,0.0,0.99325,1e-05,1.1171]
[1778315538909,38.51,80413.21,0.0,0.99329,1e-05,1.11152]
[1778315539916,38.51,80416.86,0.0,0.99332,1e-05,1.10718]
[1778315542722,38.51,80417.21,0.0,0.99332,1e-05,1.10677]
[1778315542814,38.51,80417.21,0.0,0.99332,1e-05,1.10677]
[1778315543021,38.51,80417.21,0.0,0.99332,1e-05,1.10677]
[1778315547034,38.51,80417.63,0.0,0.99332,1e-05,1.10627]
[1778315553007,38.51,80421.37,0.0,0.99336,1e-05,1.10047]
[1778315560056,38.51,80421.45,0.0,0.99336,1e-05,1.10038]
[1778315565091,38.51,80421.38,0.0,0.99336,1e-05,1.10046]
[1778315568579,38.51,80421.16,0.0,0.99336,1e-05,1.10072]
[1778315568758,38.51,80421.16,0.0,0.99336,1e-05,1.10072]
[1778315568810,38.51,80421.16,0.0,0.99336,1e-05,1.10072]
[1778315568911,38.51,80421.16,0.0,0.99336,1e-05,1.10072]
[1778315574155,38.51,80414.46,0.0,0.99331,1e-05,1.10866]
[1778315576169,38.51,80411.77,0.0,0.99328,1e-05,1.11187]
[1778315581204,38.51,80409.35,0.0,0.99326,1e-05,1.11475]
[1778315590267,38.51,80408.26,0.0,0.99325,1e-05,1.11606]
[1778315596309,38.51,80408.16,0.0,0.99325,1e-05,1.11618]
[1778315602354,38.51,80408.13,0.0,0.99325,1e-05,1.11621]
[1778315609403,38.51,80409.8,0.0,0.99327,1e-05,1.11422]
[1778315614438,38.51,80413.31,0.0,0.9933,1e-05,1.10866]
[1778315619473,38.51,80413.15,0.0,0.9933,1e-05,1.10885]
[1778315624508,38.51,80412.82,0.0,0.9933,1e-05,1.10924]
[1778315629543,38.51,80410.77,0.0,0.99328,1e-05,1.11168]
[1778315634579,38.51,80410.68,0.0,0.99328,1e-05,1.11179]
[1778315638566,38.51,80410.97,0.0,0.99329,1e-05,1.11144]
[1778315643642,38.51,80410.98,0.0,0.99329,1e-05,1.11143]
[1778315647397,38.51,80410.36,0.0,0.99328,1e-05,1.11217]
[1778315647573,38.51,80410.36,0.0,0.99328,1e-05,1.11217]
[1778315647670,38.51,80411.2,0.0,0.99329,1e-05,1.11117]
[1778315651200,38.51,80414.55,0.0,0.99331,1e-05,1.10718]
[1778315652564,38.51,80415.53,0.0,0.99332,1e-05,1.10602]
[1778315654560,38.51,80415.77,0.0,0.99332,1e-05,1.10574]
[1778315654974,38.51,80415.77,0.0,0.99332,1e-05,1.10574]
[1778315655067,38.51,80415.77,0.0,0.99332,1e-05,1.10574]
[1778315655075,38.51,80417.32,0.0,0.99334,1e-05,1.1039]
[1778315656734,38.51,80421.42,0.0,0.99337,1e-05,1.09905]
[1778315661769,38.51,80422.76,0.0,0.99338,1e-05,1.09747]
[1778315669825,38.51,80423.2,0.0,0.99339,1e-05,1.09695]
[1778315671922,38.51,80423.2,0.0,0.99339,1e-05,1.09695]
[1778315672063,38.51,80423.2,0.0,0.99339,1e-05,1.09695]
[1778315681062,38.51,80424.21,0.0,0.9934,1e-05,1.0944]
[1778315681073,38.51,80417.38,0.0,0.99335,1e-05,1.10246]
[1778315681916,38.51,80412.42,0.0,0.99331,1e-05,1.10834]
[1778315685088,38.51,80411.98,0.0,0.9933,1e-05,1.10887]
[1778315690515,38.51,80410.54,0.0,0.99329,1e-05,1.11058]
[1778315690565,38.51,80410.54,0.0,0.99329,1e-05,1.11058]
[1778315692077,38.51,80409.68,0.0,0.99328,1e-05,1.11161]
[1778315692312,38.51,80409.68,0.0,0.99328,1e-05,1.11161]
[1778315692314,38.51,80406.49,0.0,0.99326,1e-05,1.11542]
[1778315694475,38.51,80408.21,0.0,0.99327,1e-05,1.11336]
[1778315694569,38.51,80408.21,0.0,0.99327,1e-05,1.11336]
[1778315698028,38.51,80404.11,0.0,0.99324,1e-05,1.11826]
[1778315699301,38.51,80404.11,0.0,0.99324,1e-05,1.11826]
[1778315699310,38.51,80404.11,0.0,0.99324,1e-05,1.11826]
[1778315699403,38.51,80400.23,0.0,0.9932,1e-05,1.12292]
[1778315700012,38.51,80400.23,0.0,0.9932,1e-05,1.12292]
[1778315700065,38.51,80400.23,0.0,0.9932,1e-05,1.12292]
[1778315704074,38.51,80405.41,0.0,0.99325,1e-05,1.11671]
[1778315705081,38.51,80410.33,0.0,0.99329,1e-05,1.11083]
[1778315706720,38.51,80410.83,0.0,0.99329,1e-05,1.11024]
[1778315706810,38.51,80410.83,0.0,0.99329,1e-05,1.11024]
[1778315708124,38.51,80410.83,0.0,0.99329,1e-05,1.11024]
[1778315708313,38.51,80410.83,0.0,0.99329,1e-05,1.11024]
[1778315708329,38.51,80418.21,0.0,0.99335,1e-05,1.10148]
[1778315711125,38.51,80419.69,0.0,0.99336,1e-05,1.09973]
[1778315713245,38.51,80419.62,0.0,0.99336,1e-05,1.09981]
[1778315713310,38.51,80419.62,0.0,0.99336,1e-05,1.09981]
[1778315713346,38.51,80420.73,0.0,0.99337,1e-05,1.0985]
[1778315713521,38.51,80420.73,0.0,0.99337,1e-05,1.0985]
[1778315713561,38.51,80420.73,0.0,0.99337,1e-05,1.0985]
[1778315719181,38.51,80420.56,0.0,0.99337,1e-05,1.0987]
[1778315723591,38.51,80422.03,0.0,0.99338,1e-05,1.09697]
[1778315723810,38.51,80422.03,0.0,0.99338,1e-05,1.09697]
[1778315724378,38.51,80422.03,0.0,0.99338,1e-05,1.09697]
[1778315724219,38.51,80422.06,0.0,0.99338,1e-05,1.09693]
[1778315724565,38.51,80422.06,0.0,0.99338,1e-05,1.09693]
[1778315727240,38.51,80426.35,0.0,0.99342,1e-05,1.09188]
[1778315728771,38.51,80426.39,0.0,0.99342,1e-05,1.09184]
[1778315728809,38.51,80426.39,0.0,0.99342,1e-05,1.09184]
[1778315729245,38.51,80426.39,0.0,0.99342,1e-05,1.09184]
[1778315729312,38.51,80426.39,0.0,0.99342,1e-05,1.09184]
[1778315729413,38.51,80426.39,0.0,0.99342,1e-05,1.09184]
[1778315738318,38.51,80426.39,0.0,0.99343,1e-05,1.09048]
[1778315742013,38.51,80428.85,0.0,0.99345,1e-05,1.08759]
[1778315742064,38.51,80428.85,0.0,0.99345,1e-05,1.08759]
[1778315742114,38.51,80428.85,0.0,0.99345,1e-05,1.08759]
[1778315742758,38.51,80428.85,0.0,0.99345,1e-05,1.08759]
[1778315742814,38.51,80428.85,0.0,0.99345,1e-05,1.08759]
[1778315751409,38.51,80424.45,0.0,0.99341,1e-05,1.09276]
[1778315752416,38.51,80420.28,0.0,0.99338,1e-05,1.09767]
[1778315754720,38.51,80419.75,0.0,0.99337,1e-05,1.09829]
[1778315754811,38.51,80419.75,0.0,0.99337,1e-05,1.09829]
[1778315755384,38.51,80419.75,0.0,0.99337,1e-05,1.09829]
[1778315755437,38.51,80419.68,0.0,0.99337,1e-05,1.09837]
[1778315755569,38.51,80419.68,0.0,0.99337,1e-05,1.09837]
[1778315763493,38.51,80423.93,0.0,0.99341,1e-05,1.09337]
[1778315768903,38.51,80423.96,0.0,0.99341,1e-05,1.09333]
[1778315769061,38.51,80423.96,0.0,0.99341,1e-05,1.09333]
[1778315769162,38.51,80423.96,0.0,0.99341,1e-05,1.09333]
[1778315769313,38.51,80423.96,0.0,0.99341,1e-05,1.09333]
[1778315769375,38.51,80423.96,0.0,0.99341,1e-05,1.09333]
[1778315781619,38.51,80424.05,0.0,0.99341,1e-05,1.09323]
[1778315789675,38.51,80424.08,0.0,0.99341,1e-05,1.09319]
[1778315797731,38.51,80424.16,0.0,0.99342,1e-05,1.09174]
[1778315806795,38.51,80424.19,0.0,0.99342,1e-05,1.0917]
[1778315808809,38.51,80429.27,0.0,0.99346,1e-05,1.08575]
[1778315810982,38.51,80430.31,0.0,0.99347,1e-05,1.08453]
[1778315811061,38.51,80430.31,0.0,0.99347,1e-05,1.08453]
[1778315811587,38.51,80430.31,0.0,0.99347,1e-05,1.08453]
[1778315811082,38.51,80430.34,0.0,0.99347,1e-05,1.0845]
[1778315811813,38.51,80430.34,0.0,0.99347,1e-05,1.0845]
[1778315816865,38.51,80430.83,0.0,0.99347,1e-05,1.08393]
[1778315822908,38.51,80430.93,0.0,0.99347,1e-05,1.08381]
[1778315825802,38.51,80430.93,0.0,0.99347,1e-05,1.08381]
[1778315825814,38.51,80430.93,0.0,0.99347,1e-05,1.08381]
[1778315826512,38.51,80430.93,0.0,0.99347,1e-05,1.08381]
[1778315826563,38.51,80430.93,0.0,0.99347,1e-05,1.08381]
[1778315826613,38.51,80430.93,0.0,0.99347,1e-05,1.08381]
[1778315831971,38.51,80431.27,0.0,0.99347,1e-05,1.08341]
[1778315842050,38.51,80431.43,0.0,0.99348,1e-05,1.08323]
[1778315844474,38.51,80431.43,0.0,0.99348,1e-05,1.08323]
[1778315844571,38.51,80431.43,0.0,0.99348,1e-05,1.08323]
[1778315844480,38.51,80431.43,0.0,0.99348,1e-05,1.08323]
[1778315845352,38.51,80431.43,0.0,0.99348,1e-05,1.08323]
[1778315845567,38.51,80431.43,0.0,0.99348,1e-05,1.08323]
[1778315845430,38.51,80431.43,0.0,0.99348,1e-05,1.08323]
[1778315851115,38.51,80431.46,0.0,0.99348,1e-05,1.08184]
[1778315856150,38.51,80430.95,0.0,0.99348,1e-05,1.08244]
[1778315862671,38.51,80430.92,0.0,0.99348,1e-05,1.08247]
[1778315862819,38.51,80430.92,0.0,0.99348,1e-05,1.08247]
[1778315865302,38.51,80430.92,0.0,0.99348,1e-05,1.08247]
[1778315865311,38.51,80430.92,0.0,0.99348,1e-05,1.08247]
[1778315865404,38.51,80430.92,0.0,0.99348,1e-05,1.08247]
[1778315872122,38.51,80430.89,0.0,0.99348,1e-05,1.08251]
[1778315879311,38.51,80430.71,0.0,0.99348,1e-05,1.08272]
[1778315892402,38.51,80430.85,0.0,0.99348,1e-05,1.08255]
[1778315897276,38.51,80431.54,0.0,0.99348,1e-05,1.08175]
[1778315897314,38.51,80431.54,0.0,0.99348,1e-05,1.08175]
[1778315897440,38.51,80431.69,0.0,0.99349,1e-05,1.08157]
[1778315898051,38.51,80431.69,0.0,0.99349,1e-05,1.08157]
[1778315898062,38.51,80431.69,0.0,0.99349,1e-05,1.08157]
[1778315907509,38.51,80431.87,0.0,0.99349,1e-05,1.08136]
[1778315910530,38.51,80438.48,0.0,0.99354,1e-05,1.07368]
[1778315912109,38.51,80439.19,0.0,0.99355,1e-05,1.07152]
[1778315912315,38.51,80439.19,0.0,0.99355,1e-05,1.07152]
[1778315912338,38.51,80439.19,0.0,0.99355,1e-05,1.07152]
[1778315912980,38.51,80439.19,0.0,0.99355,1e-05,1.07152]
[1778315913062,38.51,80439.19,0.0,0.99355,1e-05,1.07152]
[1778315918586,38.51,80438.91,0.0,0.99355,1e-05,1.07184]
[1778315919594,38.51,80432.69,0.0,0.9935,1e-05,1.07906]
[1778315921249,38.51,80430.28,0.0,0.99348,1e-05,1.08187]
[1778315921314,38.51,80430.28,0.0,0.99348,1e-05,1.08187]
[1778315921608,38.51,80430.24,0.0,0.99348,1e-05,1.08191]
[1778315922615,38.51,80426.57,0.0,0.99345,1e-05,1.0862]
[1778315923261,38.51,80426.57,0.0,0.99345,1e-05,1.0862]
[1778315923313,38.51,80426.57,0.0,0.99345,1e-05,1.0862]
[1778315928657,38.51,80426.29,0.0,0.99345,1e-05,1.08653]
[1778315932460,38.51,80427.17,0.0,0.99346,1e-05,1.0855]
[1778315932563,38.51,80427.17,0.0,0.99346,1e-05,1.0855]
[1778315932642,38.51,80427.17,0.0,0.99346,1e-05,1.0855]
[1778315933418,38.51,80427.17,0.0,0.99346,1e-05,1.0855]
[1778315933565,38.51,80427.17,0.0,0.99346,1e-05,1.0855]
[1778315945779,38.51,80426.47,0.0,0.99345,1e-05,1.08632]
[1778315951822,38.51,80426.67,0.0,0.99345,1e-05,1.08608]
[1778315962898,38.51,80426.86,0.0,0.99345,1e-05,1.08586]
[1778315972968,38.51,80425.73,0.0,0.99345,1e-05,1.08583]
[1778315974736,38.51,80425.73,0.0,0.99345,1e-05,1.08583]
[1778315974815,38.51,80426.36,0.0,0.99346,1e-05,1.08509]
[1778315975663,38.51,80426.36,0.0,0.99346,1e-05,1.08509]
[1778315975764,38.51,80426.29,0.0,0.99346,1e-05,1.08517]
[1778315975815,38.51,80426.29,0.0,0.99346,1e-05,1.08517]
[1778315983038,38.51,80426.19,0.0,0.99346,1e-05,1.08529]
[1778315988073,38.51,80426.23,0.0,0.99346,1e-05,1.08524]
[1778315993108,38.51,80426.17,0.0,0.99346,1e-05,1.08531]
[1778315998143,38.51,80425.73,0.0,0.99345,1e-05,1.08583]
[1778315999552,38.51,80425.73,0.0,0.99345,1e-05,1.08583]
[1778315999563,38.51,80425.73,0.0,0.99345,1e-05,1.08583]
[1778315999653,38.51,80424.8,0.0,0.99345,1e-05,1.08692]
[1778316000469,38.51,80424.8,0.0,0.99345,1e-05,1.08692]
[1778316000563,38.51,80424.8,0.0,0.99345,1e-05,1.08692]
[1778316007206,38.51,80424.73,0.0,0.99345,1e-05,1.087]
[1778316012241,38.51,80424.48,0.0,0.99344,1e-05,1.08729]
[1778316015829,38.51,80424.41,0.0,0.99344,1e-05,1.08737]
[1778316016062,38.51,80424.41,0.0,0.99344,1e-05,1.08737]
[1778316016402,38.51,80424.41,0.0,0.99344,1e-05,1.08737]
[1778316016562,38.51,80424.41,0.0,0.99344,1e-05,1.08737]
[1778316016646,38.51,80424.41,0.0,0.99344,1e-05,1.08737]
[1778316018390,38.51,80421.01,0.0,0.99342,1e-05,1.09136]
[1778316025332,38.51,80420.97,0.0,0.99342,1e-05,1.09141]
[1778316030368,38.51,80420.36,0.0,0.99341,1e-05,1.09212]
[1778316033728,38.51,80420.51,0.0,0.99342,1e-05,1.09059]
[1778316033814,38.51,80420.51,0.0,0.99342,1e-05,1.09059]
[1778316033825,38.51,80420.51,0.0,0.99342,1e-05,1.09059]
[1778316034480,38.51,80420.51,0.0,0.99342,1e-05,1.09059]
[1778316034565,38.51,80420.51,0.0,0.99342,1e-05,1.09059]
[1778316042451,38.51,80420.51,0.0,0.99342,1e-05,1.09059]
[1778316048865,38.51,80420.51,0.0,0.99342,1e-05,1.09059]
[1778316049079,38.51,80420.51,0.0,0.99342,1e-05,1.09059]
[1778316049320,38.51,80420.51,0.0,0.99342,1e-05,1.09059]
[1778316049560,38.51,80420.51,0.0,0.99342,1e-05,1.09059]
[1778316049661,38.51,80420.51,0.0,0.99342,1e-05,1.09059]
[1778316057556,38.51,80419.97,0.0,0.99342,1e-05,1.09122]
[1778316067629,38.51,80419.52,0.0,0.99341,1e-05,1.09175]
[1778316075685,38.51,80420.09,0.0,0.99342,1e-05,1.09108]
[1778316082734,38.51,80419.97,0.0,0.99342,1e-05,1.09122]
[1778316087769,38.51,80419.76,0.0,0.99341,1e-05,1.09147]
[1778316089887,38.51,80419.85,0.0,0.99341,1e-05,1.09136]
[1778316090062,38.51,80419.85,0.0,0.99341,1e-05,1.09136]
[1778316090122,38.51,80419.85,0.0,0.99341,1e-05,1.09136]
[1778316091264,38.51,80419.85,0.0,0.99341,1e-05,1.09136]
[1778316091311,38.51,80419.85,0.0,0.99341,1e-05,1.09136]
[1778316096832,38.51,80421.28,0.0,0.99343,1e-05,1.08833]
[1778316101869,38.51,80420.18,0.0,0.99342,1e-05,1.08962]
[1778316102874,38.51,80412.09,0.0,0.99336,1e-05,1.09915]
[1778316103216,38.51,80412.09,0.0,0.99336,1e-05,1.09915]
[1778316103312,38.51,80412.09,0.0,0.99336,1e-05,1.09915]
[1778316103881,38.51,80411.75,0.0,0.99336,1e-05,1.09955]
[1778316104754,38.51,80411.75,0.0,0.99336,1e-05,1.09955]
[1778316104813,38.51,80411.75,0.0,0.99336,1e-05,1.09955]
[1778316109923,38.51,80411.11,0.0,0.99335,1e-05,1.1003]
[1778316111094,38.51,80411.11,0.0,0.99335,1e-05,1.1003]
[1778316111311,38.51,80411.11,0.0,0.99335,1e-05,1.1003]
[1778316111338,38.51,80411.18,0.0,0.99335,1e-05,1.10022]
[1778316112028,38.51,80411.18,0.0,0.99335,1e-05,1.10022]
[1778316112067,38.51,80411.18,0.0,0.99335,1e-05,1.10022]
[1778316121000,38.51,80409.48,0.0,0.99334,1e-05,1.10223]
[1778316127042,38.51,80409.53,0.0,0.99334,1e-05,1.10218]
[1778316128793,38.51,80409.53,0.0,0.99334,1e-05,1.10218]
[1778316128811,38.51,80409.53,0.0,0.99334,1e-05,1.10218]
[1778316128894,38.51,80409.57,0.0,0.99334,1e-05,1.10213]
[1778316130398,38.51,80409.42,0.0,0.99334,1e-05,1.10231]
[1778316130562,38.51,80409.42,0.0,0.99334,1e-05,1.10231]
[1778316136105,38.51,80409.67,0.0,0.99334,1e-05,1.10201]
[1778316141140,38.51,80408.4,0.0,0.99333,1e-05,1.10352]
[1778316145275,38.51,80408.38,0.0,0.99333,1e-05,1.10354]
[1778316145312,38.51,80408.38,0.0,0.99333,1e-05,1.10354]
[1778316145377,38.51,80408.32,0.0,0.99333,1e-05,1.10361]
[1778316146743,38.51,80408.32,0.0,0.99333,1e-05,1.10361]
[1778316146812,38.51,80408.32,0.0,0.99333,1e-05,1.10361]
[1778316152217,38.51,80408.04,0.0,0.99333,1e-05,1.10257]
[1778316157252,38.51,80408.04,0.0,0.99333,1e-05,1.10257]
[1778316162287,38.51,80407.89,0.0,0.99333,1e-05,1.10275]
[1778316163215,38.51,80407.89,0.0,0.99333,1e-05,1.10275]
[1778316163311,38.51,80407.89,0.0,0.99333,1e-05,1.10275]
[1778316163412,38.51,80407.09,0.0,0.99333,1e-05,1.1037]
[1778316164896,38.51,80407.09,0.0,0.99333,1e-05,1.1037]
[1778316165064,38.51,80407.09,0.0,0.99333,1e-05,1.1037]
[1778316167324,38.51,80399.19,0.0,0.99326,1e-05,1.11311]
[1778316168331,38.51,80388.85,0.0,0.99317,1e-05,1.12552]
[1778316169278,38.51,80388.85,0.0,0.99317,1e-05,1.12552]
[1778316169313,38.51,80388.85,0.0,0.99317,1e-05,1.12552]
[1778316169498,38.51,80384.0,0.0,0.99313,1e-05,1.13138]
[1778316170345,38.51,80386.72,0.0,0.99316,1e-05,1.12809]
[1778316171023,38.51,80386.72,0.0,0.99316,1e-05,1.12809]
[1778316171063,38.51,80386.72,0.0,0.99316,1e-05,1.12809]
[1778316178402,38.51,80388.79,0.0,0.99317,1e-05,1.12559]
[1778316184444,38.51,80388.75,0.0,0.99317,1e-05,1.12564]
[1778316185451,38.51,80399.37,0.0,0.99326,1e-05,1.11289]
[1778316186462,38.51,80407.38,0.0,0.99333,1e-05,1.10335]
[1778316187469,38.51,80407.7,0.0,0.99333,1e-05,1.10297]
[1778316189315,38.51,80407.72,0.0,0.99333,1e-05,1.10295]
[1778316189567,38.51,80407.72,0.0,0.99333,1e-05,1.10295]
[1778316194518,38.51,80417.8,0.0,0.99341,1e-05,1.09105]
[1778316195823,38.51,80421.78,0.0,0.99345,1e-05,1.08638]
[1778316197314,38.51,80421.7,0.0,0.99344,1e-05,1.08648]
[1778316197574,38.51,80421.7,0.0,0.99344,1e-05,1.08648]
[1778316197812,38.51,80421.7,0.0,0.99344,1e-05,1.08648]
[1778316197912,38.51,80422.2,0.0,0.99345,1e-05,1.08589]
[1778316203585,38.51,80422.64,0.0,0.99345,1e-05,1.08538]
[1778316208026,38.51,80423.37,0.0,0.99346,1e-05,1.08452]
[1778316208063,38.51,80423.37,0.0,0.99346,1e-05,1.08452]
[1778316209026,38.51,80423.46,0.0,0.99346,1e-05,1.08442]
[1778316209063,38.51,80423.46,0.0,0.99346,1e-05,1.08442]
[1778316209627,38.51,80424.0,0.0,0.99346,1e-05,1.08379]
[1778316215669,38.51,80423.11,0.0,0.99346,1e-05,1.08347]
[1778316218332,38.51,80423.86,0.0,0.99347,1e-05,1.0826]
[1778316218561,38.51,80423.86,0.0,0.99347,1e-05,1.0826]
[1778316223726,38.51,80423.57,0.0,0.99347,1e-05,1.08293]
[1778316228760,38.51,80422.48,0.0,0.99346,1e-05,1.08421]
[1778316229117,38.51,80422.48,0.0,0.99346,1e-05,1.08421]
[1778316229311,38.51,80422.48,0.0,0.99346,1e-05,1.08421]
[1778316230831,38.51,80422.28,0.0,0.99346,1e-05,1.08444]
[1778316230932,38.51,80423.68,0.0,0.99347,1e-05,1.08281]
[1778316231064,38.51,80423.68,0.0,0.99347,1e-05,1.08281]
[1778316241851,38.51,80423.8,0.0,0.99347,1e-05,1.08267]
[1778316244737,38.51,80423.97,0.0,0.99347,1e-05,1.08247]
[1778316244817,38.51,80423.97,0.0,0.99347,1e-05,1.08247]
[1778316249907,38.51,80424.01,0.0,0.99347,1e-05,1.08242]
[1778316255949,38.51,80423.88,0.0,0.99347,1e-05,1.08257]
[1778316260984,38.51,80422.88,0.0,0.99346,1e-05,1.08374]
[1778316262214,38.51,80423.36,0.0,0.99347,1e-05,1.08318]
[1778316262316,38.51,80423.36,0.0,0.99347,1e-05,1.08318]
[1778316263959,38.51,80423.36,0.0,0.99347,1e-05,1.08318]
[1778316264061,38.51,80423.36,0.0,0.99347,1e-05,1.08318]
[1778316264060,38.51,80423.36,0.0,0.99347,1e-05,1.08318]
[1778316270049,38.51,80420.94,0.0,0.99345,1e-05,1.08601]
[1778316270187,38.51,80420.94,0.0,0.99345,1e-05,1.08601]
[1778316270310,38.51,80420.94,0.0,0.99345,1e-05,1.08601]
[1778316276091,38.51,80420.58,0.0,0.99345,1e-05,1.08508]
[1778316280968,38.51,80419.2,0.0,0.99344,1e-05,1.08669]
[1778316281065,38.51,80419.2,0.0,0.99344,1e-05,1.08669]
[1778316282520,38.51,80418.94,0.0,0.99344,1e-05,1.087]
[1778316282564,38.51,80418.94,0.0,0.99344,1e-05,1.087]
[1778316282575,38.51,80419.01,0.0,0.99344,1e-05,1.08691]
[1778316288176,38.51,80418.76,0.0,0.99344,1e-05,1.08721]
[1778316294035,38.51,80418.85,0.0,0.99344,1e-05,1.0871]
[1778316294065,38.51,80418.85,0.0,0.99344,1e-05,1.0871]
[1778316299253,38.51,80418.7,0.0,0.99344,1e-05,1.08728]
[1778316304288,38.51,80418.68,0.0,0.99344,1e-05,1.0873]
[1778316309979,38.51,80419.88,0.0,0.99345,1e-05,1.08589]
[1778316310064,38.51,80419.88,0.0,0.99345,1e-05,1.08589]
[1778316311627,38.51,80420.78,0.0,0.99345,1e-05,1.08484]
[1778316311812,38.51,80420.78,0.0,0.99345,1e-05,1.08484]
[1778316311913,38.51,80420.8,0.0,0.99345,1e-05,1.08482]
[1778316317380,38.51,80421.55,0.0,0.99346,1e-05,1.08394]
[1778316322415,38.51,80421.48,0.0,0.99346,1e-05,1.08402]
[1778316324883,38.51,80421.66,0.0,0.99346,1e-05,1.08381]
[1778316325060,38.51,80421.66,0.0,0.99346,1e-05,1.08381]
[1778316330343,38.51,80420.54,0.0,0.99345,1e-05,1.08512]
[1778316330562,38.51,80420.54,0.0,0.99345,1e-05,1.08512]
[1778316330651,38.51,80420.5,0.0,0.99345,1e-05,1.08517]
[1778316331644,38.51,80420.5,0.0,0.99345,1e-05,1.08517]
[1778316331811,38.51,80420.5,0.0,0.99345,1e-05,1.08517]
[1778316342560,38.51,80418.69,0.0,0.99344,1e-05,1.08593]
[1778316347261,38.51,80418.17,0.0,0.99344,1e-05,1.08654]
[1778316347313,38.51,80418.17,0.0,0.99344,1e-05,1.08654]
[1778316349001,38.51,80416.62,0.0,0.99343,1e-05,1.08836]
[1778316349066,38.51,80416.62,0.0,0.99343,1e-05,1.08836]
[1778316349099,38.51,80416.94,0.0,0.99343,1e-05,1.08798]
[1778316354646,38.51,80417.11,0.0,0.99343,1e-05,1.08778]
[1778316363709,38.51,80417.28,0.0,0.99343,1e-05,1.08758]
[1778316364487,38.51,80417.28,0.0,0.99343,1e-05,1.08758]
[1778316364560,38.51,80417.28,0.0,0.99343,1e-05,1.08758]
[1778316373779,38.51,80417.08,0.0,0.99343,1e-05,1.08782]
[1778316382846,38.51,80417.16,0.0,0.99343,1e-05,1.08772]
[1778316387881,38.51,80415.91,0.0,0.99342,1e-05,1.08919]
[1778316392916,38.51,80415.5,0.0,0.99343,1e-05,1.08831]
[1778316393930,38.51,80415.5,0.0,0.99343,1e-05,1.08831]
[1778316394064,38.51,80415.5,0.0,0.99343,1e-05,1.08831]
[1778316395673,38.51,80415.41,0.0,0.99343,1e-05,1.08842]
[1778316395812,38.51,80415.41,0.0,0.99343,1e-05,1.08842]
[1778316395912,38.51,80415.41,0.0,0.99343,1e-05,1.08842]
[1778316403995,38.51,80415.41,0.0,0.99343,1e-05,1.08842]
[1778316410037,38.51,80415.28,0.0,0.99342,1e-05,1.08857]
[1778316415164,38.51,80415.47,0.0,0.99343,1e-05,1.08835]
[1778316415312,38.51,80415.47,0.0,0.99343,1e-05,1.08835]
[1778316421114,38.51,80414.89,0.0,0.99342,1e-05,1.08903]
[1778316426149,38.51,80414.77,0.0,0.99342,1e-05,1.08917]
[1778316431184,38.51,80414.82,0.0,0.99342,1e-05,1.08911]
[1778316436635,38.51,80414.82,0.0,0.99342,1e-05,1.08911]
[1778316436812,38.51,80414.82,0.0,0.99342,1e-05,1.08911]
[1778316438476,38.51,80414.82,0.0,0.99342,1e-05,1.08911]
[1778316438562,38.51,80414.82,0.0,0.99342,1e-05,1.08911]
[1778316439240,38.51,80414.69,0.0,0.99342,1e-05,1.08926]
[1778316446289,38.51,80414.77,0.0,0.99342,1e-05,1.08917]
[1778316451460,38.51,80414.68,0.0,0.99342,1e-05,1.08927]
[1778316451566,38.51,80414.68,0.0,0.99342,1e-05,1.08927]
[1778316456885,38.51,80413.88,0.0,0.99342,1e-05,1.08885]
[1778316458234,38.51,80413.88,0.0,0.99342,1e-05,1.08885]
[1778316458311,38.51,80412.92,0.0,0.99341,1e-05,1.08998]
[1778316460322,38.51,80413.95,0.0,0.99342,1e-05,1.08877]
[1778316460566,38.51,80413.95,0.0,0.99342,1e-05,1.08877]
[1778316460665,38.51,80414.01,0.0,0.99342,1e-05,1.0887]
[1778316470457,38.51,80414.01,0.0,0.99342,1e-05,1.0887]
[1778316474378,38.51,80414.7,0.0,0.99343,1e-05,1.08789]
[1778316474570,38.51,80414.7,0.0,0.99343,1e-05,1.08789]
[1778316480527,38.51,80414.88,0.0,0.99343,1e-05,1.08768]
[1778316485562,38.51,80414.86,0.0,0.99343,1e-05,1.0877]
[1778316489229,38.51,80414.86,0.0,0.99343,1e-05,1.0877]
[1778316489310,38.51,80414.86,0.0,0.99343,1e-05,1.0877]
[1778316490115,38.51,80414.86,0.0,0.99343,1e-05,1.0877]
[1778316490157,38.51,80414.86,0.0,0.99343,1e-05,1.0877]
[1778316490313,38.51,80414.86,0.0,0.99343,1e-05,1.0877]
[1778316495632,38.51,80414.86,0.0,0.99343,1e-05,1.0877]
[1778316501658,38.51,80414.86,0.0,0.99343,1e-05,1.0877]
[1778316501809,38.51,80414.86,0.0,0.99343,1e-05,1.0877]
[1778316510737,38.51,80414.3,0.0,0.99342,1e-05,1.08836]
[1778316514441,38.51,80413.13,0.0,0.99342,1e-05,1.08837]
[1778316514561,38.51,80413.13,0.0,0.99342,1e-05,1.08837]
[1778316515311,38.51,80413.13,0.0,0.99342,1e-05,1.08837]
[1778316514661,38.51,80413.13,0.0,0.99342,1e-05,1.08837]
[1778316520799,38.51,80414.86,0.0,0.99344,1e-05,1.08634]
[1778316520814,38.51,80414.86,0.0,0.99344,1e-05,1.08634]
[1778316521045,38.51,80414.86,0.0,0.99344,1e-05,1.08634]
[1778316521064,38.51,80414.86,0.0,0.99344,1e-05,1.08634]
[1778316521146,38.51,80414.9,0.0,0.99344,1e-05,1.0863]
[1778316527857,38.51,80414.55,0.0,0.99343,1e-05,1.08671]
[1778316532893,38.51,80414.82,0.0,0.99344,1e-05,1.08639]
[1778316537928,38.51,80414.86,0.0,0.99344,1e-05,1.08634]
[1778316544074,38.51,80414.18,0.0,0.99343,1e-05,1.08714]
[1778316544313,38.51,80414.18,0.0,0.99343,1e-05,1.08714]
[1778316544324,38.51,80414.18,0.0,0.99343,1e-05,1.08714]
[1778316544365,38.51,80414.18,0.0,0.99343,1e-05,1.08714]
[1778316544561,38.51,80414.18,0.0,0.99343,1e-05,1.08714]
[1778316546991,38.51,80410.67,0.0,0.9934,1e-05,1.09126]
[1778316551189,38.51,80409.3,0.0,0.99339,1e-05,1.09288]
[1778316551317,38.51,80409.3,0.0,0.99339,1e-05,1.09288]
[1778316551285,38.51,80409.38,0.0,0.99339,1e-05,1.09278]
[1778316551523,38.51,80409.38,0.0,0.99339,1e-05,1.09278]
[1778316551562,38.51,80409.38,0.0,0.99339,1e-05,1.09278]
[1778316561089,38.51,80409.15,0.0,0.99339,1e-05,1.09305]
[1778316571160,38.51,80408.15,0.0,0.99339,1e-05,1.09287]
[1778316575864,38.51,80406.3,0.0,0.99338,1e-05,1.09505]
[1778316576061,38.51,80406.3,0.0,0.99338,1e-05,1.09505]
[1778316576345,38.51,80406.3,0.0,0.99338,1e-05,1.09505]
[1778316576194,38.51,80406.26,0.0,0.99338,1e-05,1.09509]
[1778316576560,38.51,80406.26,0.0,0.99338,1e-05,1.09509]
[1778316582236,38.51,80406.67,0.0,0.99338,1e-05,1.09461]
[1778316588278,38.51,80406.31,0.0,0.99338,1e-05,1.09504]
[1778316592253,38.51,80406.34,0.0,0.99338,1e-05,1.095]
[1778316592314,38.51,80406.34,0.0,0.99338,1e-05,1.095]
[1778316592411,38.51,80406.31,0.0,0.99338,1e-05,1.09504]
[1778316595110,38.51,80406.31,0.0,0.99338,1e-05,1.09504]
[1778316595312,38.51,80406.31,0.0,0.99338,1e-05,1.09504]
[1778316600362,38.51,80406.63,0.0,0.99338,1e-05,1.09466]
[1778316600917,38.51,80406.63,0.0,0.99338,1e-05,1.09466]
[1778316601061,38.51,80406.63,0.0,0.99338,1e-05,1.09466]
[1778316601369,38.51,80406.59,0.0,0.99338,1e-05,1.0947]
[1778316601483,38.51,80406.59,0.0,0.99338,1e-05,1.0947]
[1778316601561,38.51,80406.59,0.0,0.99338,1e-05,1.0947]
[1778316608419,38.51,80405.81,0.0,0.99337,1e-05,1.09563]
[1778316611106,38.51,80406.24,0.0,0.99338,1e-05,1.09512]
[1778316611314,38.51,80406.24,0.0,0.99338,1e-05,1.09512]
[1778316611416,38.51,80406.24,0.0,0.99338,1e-05,1.09512]
[1778316611440,38.51,80406.03,0.0,0.99337,1e-05,1.09537]
[1778316611560,38.51,80406.03,0.0,0.99337,1e-05,1.09537]
[1778316621510,38.51,80406.03,0.0,0.99337,1e-05,1.09537]
[1778316628560,38.51,80406.61,0.0,0.99338,1e-05,1.09468]
[1778316629751,38.51,80406.61,0.0,0.99338,1e-05,1.09468]
[1778316629812,38.51,80406.61,0.0,0.99338,1e-05,1.09468]
[1778316630944,38.51,80406.85,0.0,0.99338,1e-05,1.0944]
[1778316631062,38.51,80406.85,0.0,0.99338,1e-05,1.0944]
[1778316631162,38.51,80406.7,0.0,0.99339,1e-05,1.09321]
[1778316636616,38.51,80407.49,0.0,0.99339,1e-05,1.09228]
[1778316641651,38.51,80412.03,0.0,0.99343,1e-05,1.08694]
[1778316643533,38.51,80411.84,0.0,0.99343,1e-05,1.08717]
[1778316643563,38.51,80411.84,0.0,0.99343,1e-05,1.08717]
[1778316653736,38.51,80412.15,0.0,0.99343,1e-05,1.0868]
[1778316656607,38.51,80412.15,0.0,0.99343,1e-05,1.0868]
[1778316656811,38.51,80412.15,0.0,0.99343,1e-05,1.0868]
[1778316656915,38.51,80412.15,0.0,0.99343,1e-05,1.0868]
[1778316657070,38.51,80412.15,0.0,0.99343,1e-05,1.0868]
[1778316657171,38.51,80412.04,0.0,0.99343,1e-05,1.08693]
[1778316662799,38.51,80412.14,0.0,0.99343,1e-05,1.08681]
[1778316667835,38.51,80411.63,0.0,0.99343,1e-05,1.08741]
[1778316672870,38.51,80411.67,0.0,0.99343,1e-05,1.08736]
[1778316677905,38.51,80411.63,0.0,0.99343,1e-05,1.08741]
[1778316681933,38.51,80420.69,0.0,0.9935,1e-05,1.07683]
[1778316684058,38.51,80421.14,0.0,0.9935,1e-05,1.0763]
[1778316684313,38.51,80421.14,0.0,0.9935,1e-05,1.0763]
[1778316684323,38.51,80421.14,0.0,0.9935,1e-05,1.0763]
[1778316684346,38.51,80421.42,0.0,0.99351,1e-05,1.07598]
[1778316684560,38.51,80421.42,0.0,0.99351,1e-05,1.07598]
[1778316689990,38.51,80421.22,0.0,0.9935,1e-05,1.07621]
[1778316695026,38.51,80421.04,0.0,0.99351,1e-05,1.07507]
[1778316701067,38.51,80421.0,0.0,0.99351,1e-05,1.07511]
[1778316711137,38.51,80420.96,0.0,0.99351,1e-05,1.07516]
[1778316716324,38.51,80421.66,0.0,0.99352,1e-05,1.07435]
[1778316716412,38.51,80421.69,0.0,0.99352,1e-05,1.07431]
[1778316716562,38.51,80421.69,0.0,0.99352,1e-05,1.07431]
[1778316716671,38.51,80421.69,0.0,0.99352,1e-05,1.07431]
[1778316716811,38.51,80421.69,0.0,0.99352,1e-05,1.07431]
[1778316722217,38.51,80421.67,0.0,0.99352,1e-05,1.07434]
[1778316727252,38.51,80421.86,0.0,0.99352,1e-05,1.07412]
[1778316734301,38.51,80421.99,0.0,0.99352,1e-05,1.07396]
[1778316737873,38.51,80422.38,0.0,0.99352,1e-05,1.07351]
[1778316738068,38.51,80422.38,0.0,0.99352,1e-05,1.07351]
[1778316738411,38.51,80422.38,0.0,0.99352,1e-05,1.07351]
[1778316738561,38.51,80422.38,0.0,0.99352,1e-05,1.07351]
[1778316738512,38.51,80422.56,0.0,0.99352,1e-05,1.0733]
[1778316749217,38.51,80422.5,0.0,0.99352,1e-05,1.07337]
[1778316755448,38.51,80422.41,0.0,0.99353,1e-05,1.07213]
[1778316759877,38.51,80422.4,0.0,0.99353,1e-05,1.07214]
[1778316760064,38.51,80422.4,0.0,0.99353,1e-05,1.07214]
[1778316760265,38.51,80422.4,0.0,0.99353,1e-05,1.07214]
[1778316760312,38.51,80422.4,0.0,0.99353,1e-05,1.07214]
[1778316760413,38.51,80422.4,0.0,0.99353,1e-05,1.07214]
[1778316766525,38.51,80422.38,0.0,0.99353,1e-05,1.07216]
[1778316771560,38.51,80422.28,0.0,0.99353,1e-05,1.07228]
[1778316780623,38.51,80422.16,0.0,0.99353,1e-05,1.07242]
[1778316784302,38.51,80422.09,0.0,0.99353,1e-05,1.0725]
[1778316784311,38.51,80422.09,0.0,0.99353,1e-05,1.0725]
[1778316784537,38.51,80422.09,0.0,0.99353,1e-05,1.0725]
[1778316784559,38.51,80422.09,0.0,0.99353,1e-05,1.0725]
[1778316784544,38.51,80422.09,0.0,0.99353,1e-05,1.0725]
[1778316790693,38.51,80422.19,0.0,0.99353,1e-05,1.07238]
[1778316793845,38.51,80420.69,0.0,0.99352,1e-05,1.07413]
[1778316794061,38.51,80420.69,0.0,0.99352,1e-05,1.07413]
[1778316794415,38.51,80420.69,0.0,0.99352,1e-05,1.07413]
[1778316794571,38.51,80420.69,0.0,0.99352,1e-05,1.07413]
[1778316794416,38.51,80420.46,0.0,0.99351,1e-05,1.07439]
[1778316800763,38.51,80420.39,0.0,0.99351,1e-05,1.07447]
[1778316805281,38.51,80419.98,0.0,0.99351,1e-05,1.07495]
[1778316805312,38.51,80419.98,0.0,0.99351,1e-05,1.07495]
[1778316805382,38.51,80420.04,0.0,0.99351,1e-05,1.07488]
[1778316805729,38.51,80420.04,0.0,0.99351,1e-05,1.07488]
[1778316805819,38.51,80420.04,0.0,0.99351,1e-05,1.07488]
[1778316807312,38.51,80420.08,0.0,0.99351,1e-05,1.07483]
[1778316807413,38.51,80419.95,0.0,0.99351,1e-05,1.07498]
[1778316818889,38.51,80420.09,0.0,0.99352,1e-05,1.07347]
[1778316824931,38.51,80420.05,0.0,0.99352,1e-05,1.07352]
[1778316831980,38.51,80418.39,0.0,0.99351,1e-05,1.07545]
[1778316834019,38.51,80418.74,0.0,0.99351,1e-05,1.07504]
[1778316834069,38.51,80418.74,0.0,0.99351,1e-05,1.07504]
[1778316834162,38.51,80418.74,0.0,0.99351,1e-05,1.07504]
[1778316834672,38.51,80418.74,0.0,0.99351,1e-05,1.07504]
[1778316834813,38.51,80418.74,0.0,0.99351,1e-05,1.07504]
[1778316840038,38.51,80418.92,0.0,0.99351,1e-05,1.07483]
[1778316843607,38.51,80418.26,0.0,0.9935,1e-05,1.0756]
[1778316843658,38.51,80417.28,0.0,0.9935,1e-05,1.07674]
[1778316843815,38.51,80417.28,0.0,0.9935,1e-05,1.07674]
[1778316844113,38.51,80417.28,0.0,0.9935,1e-05,1.07674]
[1778316844313,38.51,80417.28,0.0,0.9935,1e-05,1.07674]
[1778316844412,38.51,80417.17,0.0,0.9935,1e-05,1.07687]
[1778316848094,38.51,80422.77,0.0,0.99354,1e-05,1.07036]
[1778316849340,38.51,80422.77,0.0,0.99354,1e-05,1.07036]
[1778316849345,38.51,80422.77,0.0,0.99354,1e-05,1.07036]
[1778316849377,38.51,80423.11,0.0,0.99354,1e-05,1.06997]
[1778316849892,38.51,80423.11,0.0,0.99354,1e-05,1.06997]
[1778316850067,38.51,80423.11,0.0,0.99354,1e-05,1.06997]
[1778316857158,38.51,80422.73,0.0,0.99354,1e-05,1.07041]
[1778316859551,38.51,80420.56,0.0,0.99352,1e-05,1.07293]
[1778316859568,38.51,80420.56,0.0,0.99352,1e-05,1.07293]
[1778316859652,38.51,80421.36,0.0,0.99353,1e-05,1.072]
[1778316860210,38.51,80421.36,0.0,0.99353,1e-05,1.072]
[1778316860311,38.51,80421.36,0.0,0.99353,1e-05,1.072]
[1778316868235,38.51,80421.05,0.0,0.99353,1e-05,1.07236]
[1778316873272,38.51,80420.81,0.0,0.99353,1e-05,1.07129]
[1778316878168,38.51,80420.84,0.0,0.99353,1e-05,1.07125]
[1778316878311,38.51,80420.84,0.0,0.99353,1e-05,1.07125]
[1778316878412,38.51,80420.84,0.0,0.99353,1e-05,1.07125]
[1778316879190,38.51,80420.84,0.0,0.99353,1e-05,1.07125]
[1778316879314,38.51,80420.84,0.0,0.99353,1e-05,1.07125]
[1778316885356,38.51,80419.32,0.0,0.99352,1e-05,1.07302]
[1778316885932,38.51,80419.32,0.0,0.99352,1e-05,1.07302]
[1778316886062,38.51,80419.32,0.0,0.99352,1e-05,1.07302]
[1778316886550,38.51,80419.32,0.0,0.99352,1e-05,1.07302]
[1778316886562,38.51,80419.32,0.0,0.99352,1e-05,1.07302]
[1778316886651,38.51,80420.4,0.0,0.99353,1e-05,1.07176]
[1778316892407,38.51,80426.53,0.0,0.99358,1e-05,1.06467]
[1778316893321,38.51,80426.53,0.0,0.99358,1e-05,1.06467]
[1778316893566,38.51,80426.53,0.0,0.99358,1e-05,1.06467]
[1778316893662,38.51,80426.5,0.0,0.99358,1e-05,1.06471]
[1778316893885,38.51,80426.5,0.0,0.99358,1e-05,1.06471]
[1778316894043,38.51,80426.5,0.0,0.99358,1e-05,1.06471]
[1778316899455,38.51,80426.19,0.0,0.99358,1e-05,1.06507]
[1778316900883,38.51,80426.19,0.0,0.99358,1e-05,1.06507]
[1778316901064,38.51,80426.19,0.0,0.99358,1e-05,1.06507]
[1778316901544,38.51,80426.19,0.0,0.99358,1e-05,1.06507]
[1778316901564,38.51,80426.19,0.0,0.99358,1e-05,1.06507]
[1778316901645,38.51,80426.19,0.0,0.99358,1e-05,1.06507]
[1778316910532,38.51,80426.17,0.0,0.99358,1e-05,1.06509]
[1778316920602,38.51,80426.54,0.0,0.99358,1e-05,1.06466]
[1778316922178,38.51,80426.54,0.0,0.99358,1e-05,1.06466]
[1778316922312,38.51,80426.54,0.0,0.99358,1e-05,1.06466]
[1778316922616,38.51,80426.57,0.0,0.99358,1e-05,1.06463]
[1778316923033,38.51,80426.57,0.0,0.99358,1e-05,1.06463]
[1778316923066,38.51,80426.57,0.0,0.99358,1e-05,1.06463]
[1778316933693,38.51,80426.66,0.0,0.99359,1e-05,1.06318]
[1778316936848,38.51,80425.36,0.0,0.99358,1e-05,1.06468]
[1778316937068,38.51,80425.36,0.0,0.99358,1e-05,1.06468]
[1778316937721,38.51,80426.31,0.0,0.99358,1e-05,1.06359]
[1778316937807,38.51,80426.31,0.0,0.99358,1e-05,1.06359]
[1778316938064,38.51,80426.31,0.0,0.99358,1e-05,1.06359]
[1778316945783,38.51,80426.17,0.0,0.99358,1e-05,1.06375]
[1778316948728,38.51,80426.17,0.0,0.99358,1e-05,1.06375]
[1778316948753,38.51,80425.47,0.0,0.99358,1e-05,1.06456]
[1778316948812,38.51,80425.47,0.0,0.99358,1e-05,1.06456]
[1778316948890,38.51,80426.35,0.0,0.99358,1e-05,1.06354]
[1778316950050,38.51,80426.35,0.0,0.99358,1e-05,1.06354]
[1778316950061,38.51,80426.35,0.0,0.99358,1e-05,1.06354]
[1778316955994,38.51,80425.93,0.0,0.99358,1e-05,1.06402]
[1778316956061,38.51,80425.93,0.0,0.99358,1e-05,1.06402]
[1778316956150,38.51,80424.44,0.0,0.99357,1e-05,1.06574]
[1778316956944,38.51,80424.44,0.0,0.99357,1e-05,1.06574]
[1778316957063,38.51,80424.44,0.0,0.99357,1e-05,1.06574]
[1778316961819,38.51,80423.58,0.0,0.99356,1e-05,1.06674]
[1778316962067,38.51,80423.58,0.0,0.99356,1e-05,1.06674]
[1778316962675,38.51,80423.58,0.0,0.99356,1e-05,1.06674]
[1778316962776,38.51,80424.4,0.0,0.99357,1e-05,1.06579]
[1778316962811,38.51,80424.4,0.0,0.99357,1e-05,1.06579]
[1778316963903,38.51,80419.81,0.0,0.99353,1e-05,1.0711]
[1778316965086,38.51,80419.81,0.0,0.99353,1e-05,1.0711]
[1778316965312,38.51,80419.81,0.0,0.99353,1e-05,1.0711]
[1778316965357,38.51,80405.98,0.0,0.99342,1e-05,1.08724]
[1778316965912,38.51,80405.98,0.0,0.99342,1e-05,1.08724]
[1778316966063,38.51,80405.98,0.0,0.99342,1e-05,1.08724]
[1778316973698,38.51,80405.75,0.0,0.99342,1e-05,1.08751]
[1778316973800,38.51,80405.75,0.0,0.99342,1e-05,1.08751]
[1778316973809,38.51,80405.75,0.0,0.99342,1e-05,1.08751]
[1778316973973,38.51,80403.9,0.0,0.9934,1e-05,1.08968]
[1778316975650,38.51,80403.9,0.0,0.9934,1e-05,1.08968]
[1778316975745,38.51,80402.18,0.0,0.99339,1e-05,1.0917]
[1778316975813,38.51,80402.18,0.0,0.99339,1e-05,1.0917]
[1778316981247,38.51,80403.36,0.0,0.9934,1e-05,1.09031]
[1778316981311,38.51,80403.36,0.0,0.9934,1e-05,1.09031]
[1778316981348,38.51,80403.33,0.0,0.9934,1e-05,1.09035]
[1778316982595,38.51,80403.33,0.0,0.9934,1e-05,1.09035]
[1778316982812,38.51,80403.33,0.0,0.9934,1e-05,1.09035]
[1778316993107,38.51,80403.73,0.0,0.99341,1e-05,1.08852]
[1778316997907,38.51,80403.73,0.0,0.99341,1e-05,1.08852]
[1778316998064,38.51,80403.73,0.0,0.99341,1e-05,1.08852]
[1778317003064,38.51,80403.69,0.0,0.99341,1e-05,1.08856]
[1778317005313,38.51,80403.65,0.0,0.99341,1e-05,1.08861]
[1778317005321,38.51,80402.83,0.0,0.9934,1e-05,1.08957]
[1778317005896,38.51,80402.83,0.0,0.9934,1e-05,1.08957]
[1778317006064,38.51,80402.83,0.0,0.9934,1e-05,1.08957]
[1778317011109,38.51,80403.44,0.0,0.99341,1e-05,1.08886]
[1778317011313,38.51,80403.44,0.0,0.99341,1e-05,1.08886]
[1778317011345,38.51,80403.44,0.0,0.99341,1e-05,1.08886]
[1778317011562,38.51,80403.44,0.0,0.99341,1e-05,1.08886]
[1778317011663,38.51,80402.72,0.0,0.9934,1e-05,1.0897]
[1778317017275,38.51,80403.67,0.0,0.99341,1e-05,1.08859]
[1778317022310,38.51,80404.77,0.0,0.99342,1e-05,1.08729]
[1778317023525,38.51,80404.77,0.0,0.99342,1e-05,1.08729]
[1778317023561,38.51,80404.77,0.0,0.99342,1e-05,1.08729]
[1778317029359,38.51,80404.11,0.0,0.99341,1e-05,1.08807]
[1778317034394,38.51,80402.7,0.0,0.9934,1e-05,1.08973]
[1778317035663,38.51,80402.7,0.0,0.9934,1e-05,1.08973]
[1778317035813,38.51,80402.7,0.0,0.9934,1e-05,1.08973]
[1778317036386,38.51,80403.49,0.0,0.99341,1e-05,1.0888]
[1778317036567,38.51,80403.49,0.0,0.99341,1e-05,1.0888]
[1778317036592,38.51,80403.49,0.0,0.99341,1e-05,1.0888]
[1778317041629,38.51,80403.38,0.0,0.99341,1e-05,1.08893]
[1778317046241,38.51,80401.36,0.0,0.99339,1e-05,1.0913]
[1778317046316,38.51,80401.36,0.0,0.99339,1e-05,1.0913]
[1778317051515,38.51,80397.63,0.0,0.99337,1e-05,1.09434]
[1778317053027,38.51,80397.63,0.0,0.99337,1e-05,1.09434]
[1778317053064,38.51,80397.63,0.0,0.99337,1e-05,1.09434]
[1778317054544,38.51,80397.3,0.0,0.99337,1e-05,1.09472]
[1778317054562,38.51,80397.3,0.0,0.99337,1e-05,1.09472]
[1778317054640,38.51,80396.54,0.0,0.99336,1e-05,1.09562]
[1778317060578,38.51,80396.33,0.0,0.99336,1e-05,1.09587]
[1778317061368,38.51,80396.33,0.0,0.99336,1e-05,1.09587]
[1778317061562,38.51,80396.33,0.0,0.99336,1e-05,1.09587]
[1778317069643,38.51,80396.11,0.0,0.99336,1e-05,1.09613]
[1778317073671,38.51,80400.12,0.0,0.99339,1e-05,1.0914]
[1778317075027,38.51,80400.95,0.0,0.9934,1e-05,1.09042]
[1778317075067,38.51,80400.95,0.0,0.9934,1e-05,1.09042]
[1778317075992,38.51,80401.02,0.0,0.9934,1e-05,1.09034]
[1778317076064,38.51,80401.02,0.0,0.9934,1e-05,1.09034]
[1778317076692,38.51,80401.13,0.0,0.9934,1e-05,1.09021]
[1778317083741,38.51,80401.2,0.0,0.9934,1e-05,1.09013]
[1778317084704,38.51,80401.2,0.0,0.9934,1e-05,1.09013]
[1778317084813,38.51,80401.2,0.0,0.9934,1e-05,1.09013]
[1778317090790,38.51,80401.2,0.0,0.9934,1e-05,1.09013]
[1778317095825,38.51,80401.89,0.0,0.9934,1e-05,1.08931]
[1778317096704,38.51,80401.89,0.0,0.9934,1e-05,1.08931]
[1778317096814,38.51,80401.89,0.0,0.9934,1e-05,1.08931]
[1778317097796,38.51,80401.93,0.0,0.9934,1e-05,1.08927]
[1778317097814,38.51,80401.93,0.0,0.9934,1e-05,1.08927]
[1778317097839,38.51,80402.03,0.0,0.99341,1e-05,1.08915]
[1778317102874,38.51,80401.92,0.0,0.9934,1e-05,1.08928]
[1778317107909,38.51,80401.85,0.0,0.9934,1e-05,1.08936]
[1778317112439,38.51,80402.65,0.0,0.99342,1e-05,1.08706]
[1778317112563,38.51,80402.65,0.0,0.99342,1e-05,1.08706]
[1778317117979,38.51,80402.47,0.0,0.99342,1e-05,1.08727]
[1778317119168,38.51,80402.47,0.0,0.99342,1e-05,1.08727]
[1778317119314,38.51,80402.47,0.0,0.99342,1e-05,1.08727]
[1778317120497,38.51,80400.15,0.0,0.9934,1e-05,1.09]
[1778317120565,38.51,80400.15,0.0,0.9934,1e-05,1.09]
[1778317120595,38.51,80400.99,0.0,0.9934,1e-05,1.08901]
[1778317127042,38.51,80400.78,0.0,0.9934,1e-05,1.08925]
[1778317132077,38.51,80400.81,0.0,0.9934,1e-05,1.08922]
[1778317137112,38.51,80400.85,0.0,0.9934,1e-05,1.08917]
[1778317139878,38.51,80400.81,0.0,0.9934,1e-05,1.08922]
[1778317140065,38.51,80400.78,0.0,0.9934,1e-05,1.08925]
[1778317145169,38.51,80400.78,0.0,0.9934,1e-05,1.08925]
[1778317147339,38.51,80400.84,0.0,0.9934,1e-05,1.08918]
[1778317147562,38.51,80400.84,0.0,0.9934,1e-05,1.08918]
[1778317148531,38.51,80403.37,0.0,0.99342,1e-05,1.08621]
[1778317148565,38.51,80403.37,0.0,0.99342,1e-05,1.08621]
[1778317148632,38.51,80404.25,0.0,0.99343,1e-05,1.08518]
[1778317158260,38.51,80403.93,0.0,0.99343,1e-05,1.08555]
[1778317161761,38.51,80403.78,0.0,0.99343,1e-05,1.08573]
[1778317161809,38.51,80403.78,0.0,0.99343,1e-05,1.08573]
[1778317170344,38.51,80403.92,0.0,0.99343,1e-05,1.08557]
[1778317175379,38.51,80403.7,0.0,0.99343,1e-05,1.08446]
[1778317180414,38.51,80403.88,0.0,0.99344,1e-05,1.08425]
[1778317182207,38.51,80403.0,0.0,0.99343,1e-05,1.08528]
[1778317182311,38.51,80403.0,0.0,0.99343,1e-05,1.08528]
[1778317183477,38.51,80403.26,0.0,0.99343,1e-05,1.08498]
[1778317183571,38.51,80403.26,0.0,0.99343,1e-05,1.08498]
[1778317183628,38.51,80402.64,0.0,0.99343,1e-05,1.08571]
[1778317190484,38.51,80402.91,0.0,0.99343,1e-05,1.08539]
[1778317195519,38.51,80402.88,0.0,0.99343,1e-05,1.08542]
[1778317199127,38.51,80402.67,0.0,0.99343,1e-05,1.08567]
[1778317199317,38.51,80402.67,0.0,0.99343,1e-05,1.08567]
[1778317202982,38.51,80401.56,0.0,0.99342,1e-05,1.08697]
[1778317203064,38.51,80402.43,0.0,0.99342,1e-05,1.08595]
[1778317203576,38.51,80402.46,0.0,0.99342,1e-05,1.08592]
[1778317209618,38.51,80401.68,0.0,0.99342,1e-05,1.08683]
[1778317210248,38.51,80401.68,0.0,0.99342,1e-05,1.08683]
[1778317210313,38.51,80401.68,0.0,0.99342,1e-05,1.08683]
[1778317221702,38.51,80402.56,0.0,0.99343,1e-05,1.0858]
[1778317226738,38.51,80402.31,0.0,0.99342,1e-05,1.08609]
[1778317228086,38.51,80402.39,0.0,0.99342,1e-05,1.086]
[1778317228311,38.51,80402.39,0.0,0.99342,1e-05,1.086]
[1778317229440,38.51,80402.3,0.0,0.99342,1e-05,1.0861]
[1778317229574,38.51,80402.3,0.0,0.99342,1e-05,1.0861]
[1778317229758,38.51,80402.41,0.0,0.99342,1e-05,1.08597]
[1778317234797,38.51,80402.54,0.0,0.99343,1e-05,1.08446]
[1778317240840,38.51,80402.78,0.0,0.99344,1e-05,1.08418]
[1778317245876,38.51,80402.27,0.0,0.99343,1e-05,1.08478]
[1778317250911,38.51,80402.31,0.0,0.99343,1e-05,1.08473]
[1778317256953,38.51,80402.42,0.0,0.99343,1e-05,1.0846]
[1778317261988,38.51,80401.95,0.0,0.99343,1e-05,1.08515]
[1778317264922,38.51,80402.31,0.0,0.99343,1e-05,1.08473]
[1778317265062,38.51,80402.31,0.0,0.99343,1e-05,1.08473]
[1778317268805,38.51,80402.68,0.0,0.99343,1e-05,1.0843]
[1778317268813,38.51,80402.68,0.0,0.99343,1e-05,1.0843]
[1778317269037,38.51,80402.2,0.0,0.99343,1e-05,1.08486]
[1778317274072,38.51,80402.38,0.0,0.99343,1e-05,1.08465]
[1778317279107,38.51,80402.22,0.0,0.99343,1e-05,1.08484]
[1778317284143,38.51,80401.97,0.0,0.99343,1e-05,1.08513]
[1778317290185,38.51,80401.78,0.0,0.99343,1e-05,1.08535]
[1778317293310,38.51,80401.89,0.0,0.99344,1e-05,1.08386]
[1778317303277,38.51,80401.98,0.0,0.99344,1e-05,1.08375]
[1778317308312,38.51,80401.84,0.0,0.99344,1e-05,1.08392]
[1778317315361,38.51,80401.88,0.0,0.99344,1e-05,1.08387]
[1778317323417,38.51,80401.84,0.0,0.99344,1e-05,1.08392]
[1778317327256,38.51,80401.52,0.0,0.99343,1e-05,1.08429]
[1778317327315,38.51,80401.52,0.0,0.99343,1e-05,1.08429]
[1778317327445,38.51,80401.71,0.0,0.99343,1e-05,1.08407]
[1778317328305,38.51,80401.71,0.0,0.99343,1e-05,1.08407]
[1778317328562,38.51,80401.71,0.0,0.99343,1e-05,1.08407]
[1778317334494,38.51,80401.64,0.0,0.99343,1e-05,1.08415]
[1778317340536,38.51,80401.75,0.0,0.99343,1e-05,1.08402]
[1778317345654,38.51,80401.54,0.0,0.99343,1e-05,1.08427]
[1778317345817,38.51,80401.54,0.0,0.99343,1e-05,1.08427]
[1778317345876,38.51,80401.67,0.0,0.99343,1e-05,1.08412]
[1778317346608,38.51,80401.67,0.0,0.99343,1e-05,1.08412]
[1778317346814,38.51,80401.67,0.0,0.99343,1e-05,1.08412]
[1778317352621,38.51,80401.77,0.0,0.99344,1e-05,1.08264]
[1778317357657,38.51,80400.97,0.0,0.99344,1e-05,1.08358]
[1778317360186,38.51,80401.76,0.0,0.99344,1e-05,1.08265]
[1778317360314,38.51,80401.76,0.0,0.99344,1e-05,1.08265]
[1778317361024,38.51,80401.76,0.0,0.99344,1e-05,1.08265]
[1778317361063,38.51,80401.76,0.0,0.99344,1e-05,1.08265]
[1778317361125,38.51,80401.76,0.0,0.99344,1e-05,1.08265]
[1778317367726,38.51,80400.93,0.0,0.99344,1e-05,1.08362]
[1778317369796,38.51,80402.11,0.0,0.99345,1e-05,1.08224]
[1778317369814,38.51,80402.11,0.0,0.99345,1e-05,1.08224]
[1778317369897,38.51,80402.35,0.0,0.99345,1e-05,1.08196]
[1778317370838,38.51,80402.35,0.0,0.99345,1e-05,1.08196]
[1778317371065,38.51,80402.35,0.0,0.99345,1e-05,1.08196]
[1778317376789,38.51,80400.96,0.0,0.99344,1e-05,1.08359]
[1778317377776,38.51,80400.96,0.0,0.99344,1e-05,1.08359]
[1778317377813,38.51,80400.96,0.0,0.99344,1e-05,1.08359]
[1778317377871,38.51,80402.18,0.0,0.99345,1e-05,1.08216]
[1778317378606,38.51,80402.18,0.0,0.99345,1e-05,1.08216]
[1778317378814,38.51,80402.18,0.0,0.99345,1e-05,1.08216]
[1778317384845,38.51,80402.11,0.0,0.99345,1e-05,1.08224]
[1778317389880,38.51,80402.2,0.0,0.99345,1e-05,1.08214]
[1778317395922,38.51,80402.28,0.0,0.99345,1e-05,1.08204]
[1778317400957,38.51,80402.28,0.0,0.99345,1e-05,1.08204]
[1778317402019,38.51,80402.28,0.0,0.99345,1e-05,1.08204]
[1778317402062,38.51,80402.28,0.0,0.99345,1e-05,1.08204]
[1778317402120,38.51,80402.31,0.0,0.99345,1e-05,1.08201]
[1778317402290,38.51,80402.31,0.0,0.99345,1e-05,1.08201]
[1778317402310,38.51,80402.31,0.0,0.99345,1e-05,1.08201]
[1778317407733,38.51,80401.9,0.0,0.99344,1e-05,1.08249]
[1778317407813,38.51,80401.9,0.0,0.99344,1e-05,1.08249]
[1778317408010,38.51,80402.35,0.0,0.99345,1e-05,1.08196]
[1778317408641,38.51,80402.35,0.0,0.99345,1e-05,1.08196]
[1778317408817,38.51,80402.35,0.0,0.99345,1e-05,1.08196]
[1778317418078,38.51,80402.75,0.0,0.99346,1e-05,1.08013]
[1778317419683,38.51,80402.89,0.0,0.99346,1e-05,1.07997]
[1778317419814,38.51,80402.89,0.0,0.99346,1e-05,1.07997]
[1778317420092,38.51,80402.84,0.0,0.99346,1e-05,1.08003]
[1778317420644,38.51,80402.84,0.0,0.99346,1e-05,1.08003]
[1778317420815,38.51,80402.84,0.0,0.99346,1e-05,1.08003]
[1778317426134,38.51,80402.71,0.0,0.99346,1e-05,1.08018]
[1778317431169,38.51,80402.75,0.0,0.99346,1e-05,1.08013]
[1778317436205,38.51,80402.75,0.0,0.99346,1e-05,1.08013]
[1778317438275,38.51,80403.5,0.0,0.99347,1e-05,1.07926]
[1778317438313,38.51,80406.6,0.0,0.99349,1e-05,1.07564]
[1778317438784,38.51,80406.6,0.0,0.99349,1e-05,1.07564]
[1778317438815,38.51,80406.6,0.0,0.99349,1e-05,1.07564]
[1778317439227,38.51,80406.64,0.0,0.99349,1e-05,1.07559]
[1778317444137,38.51,80404.17,0.0,0.99347,1e-05,1.07847]
[1778317444262,38.51,80402.93,0.0,0.99346,1e-05,1.07992]
[1778317444317,38.51,80402.93,0.0,0.99346,1e-05,1.07992]
[1778317444925,38.51,80402.93,0.0,0.99346,1e-05,1.07992]
[1778317445062,38.51,80402.93,0.0,0.99346,1e-05,1.07992]
[1778317450304,38.51,80403.49,0.0,0.99347,1e-05,1.07927]
[1778317454581,38.51,80403.51,0.0,0.99347,1e-05,1.07924]
[1778317454815,38.51,80403.51,0.0,0.99347,1e-05,1.07924]
[1778317454855,38.51,80404.0,0.0,0.99347,1e-05,1.07867]
[1778317455313,38.51,80404.0,0.0,0.99347,1e-05,1.07867]
[1778317455566,38.51,80404.0,0.0,0.99347,1e-05,1.07867]
[1778317465322,38.51,80401.46,0.0,0.99345,1e-05,1.08164]
[1778317465565,38.51,80401.46,0.0,0.99345,1e-05,1.08164]
[1778317466227,38.51,80401.46,0.0,0.99345,1e-05,1.08164]
[1778317466275,38.51,80401.46,0.0,0.99345,1e-05,1.08164]
[1778317466320,38.51,80401.46,0.0,0.99345,1e-05,1.08164]
[1778317471451,38.51,80401.6,0.0,0.99346,1e-05,1.08012]
[1778317477493,38.51,80401.76,0.0,0.99346,1e-05,1.07993]
[1778317484542,38.51,80401.39,0.0,0.99346,1e-05,1.08036]
[1778317487974,38.51,80401.26,0.0,0.99345,1e-05,1.08051]
[1778317488070,38.51,80401.26,0.0,0.99345,1e-05,1.08051]
[1778317488075,38.51,80401.26,0.0,0.99345,1e-05,1.08051]
[1778317488887,38.51,80401.26,0.0,0.99345,1e-05,1.08051]
[1778317489062,38.51,80401.26,0.0,0.99345,1e-05,1.08051]
[1778317494398,38.51,80400.74,0.0,0.99345,1e-05,1.08112]
[1778317494563,38.51,80400.74,0.0,0.99345,1e-05,1.08112]
[1778317494612,38.51,80402.5,0.0,0.99347,1e-05,1.07907]
[1778317495368,38.51,80402.5,0.0,0.99347,1e-05,1.07907]
[1778317495567,38.51,80402.5,0.0,0.99347,1e-05,1.07907]
[1778317499974,38.51,80402.16,0.0,0.99346,1e-05,1.07946]
[1778317500065,38.51,80402.16,0.0,0.99346,1e-05,1.07946]
[1778317500911,38.51,80399.27,0.0,0.99344,1e-05,1.08284]
[1778317501063,38.51,80399.27,0.0,0.99344,1e-05,1.08284]
[1778317501163,38.51,80398.25,0.0,0.99343,1e-05,1.08404]
[1778317507704,38.51,80398.36,0.0,0.99343,1e-05,1.08391]
[1778317509433,38.51,80398.36,0.0,0.99343,1e-05,1.08391]
[1778317509563,38.51,80398.36,0.0,0.99343,1e-05,1.08391]
[1778317514753,38.51,80399.12,0.0,0.99344,1e-05,1.08302]
[1778317521802,38.51,80399.09,0.0,0.99344,1e-05,1.08306]
[1778317527844,38.51,80399.16,0.0,0.99344,1e-05,1.08297]
[1778317535900,38.51,80399.09,0.0,0.99345,1e-05,1.08169]
[1778317538047,38.51,80399.09,0.0,0.99345,1e-05,1.08169]
[1778317538064,38.51,80399.09,0.0,0.99345,1e-05,1.08169]
[1778317538095,38.51,80399.09,0.0,0.99345,1e-05,1.08169]
[1778317539091,38.51,80399.09,0.0,0.99345,1e-05,1.08169]
[1778317539314,38.51,80399.09,0.0,0.99345,1e-05,1.08169]
[1778317553021,38.51,80399.09,0.0,0.99345,1e-05,1.08169]
[1778317558056,38.51,80399.08,0.0,0.99345,1e-05,1.0817]
[1778317565105,38.51,80399.1,0.0,0.99345,1e-05,1.08168]
[1778317565651,38.51,80399.1,0.0,0.99345,1e-05,1.08168]
[1778317565811,38.51,80399.1,0.0,0.99345,1e-05,1.08168]
[1778317566287,38.51,80399.1,0.0,0.99345,1e-05,1.08168]
[1778317566314,38.51,80399.1,0.0,0.99345,1e-05,1.08168]
[1778317566388,38.51,80399.11,0.0,0.99345,1e-05,1.08167]
[1778317577189,38.51,80399.16,0.0,0.99345,1e-05,1.08161]
[1778317582365,38.51,80399.16,0.0,0.99345,1e-05,1.08161]
[1778317582563,38.51,80399.16,0.0,0.99345,1e-05,1.08161]
[1778317582857,38.51,80399.16,0.0,0.99345,1e-05,1.08161]
[1778317583061,38.51,80399.16,0.0,0.99345,1e-05,1.08161]
[1778317583163,38.51,80399.16,0.0,0.99345,1e-05,1.08161]
[1778317590280,38.51,80399.16,0.0,0.99345,1e-05,1.08161]
[1778317595315,38.51,80399.04,0.0,0.99345,1e-05,1.08039]
[1778317608407,38.51,80398.93,0.0,0.99345,1e-05,1.08052]
[1778317609058,38.51,80398.93,0.0,0.99345,1e-05,1.08052]
[1778317609313,38.51,80398.93,0.0,0.99345,1e-05,1.08052]
[1778317609413,38.51,80398.93,0.0,0.99345,1e-05,1.08052]
[1778317610127,38.51,80398.93,0.0,0.99345,1e-05,1.08052]
[1778317610314,38.51,80398.93,0.0,0.99345,1e-05,1.08052]
[1778317617470,38.51,80398.56,0.0,0.99345,1e-05,1.08095]
[1778317622506,38.51,80398.39,0.0,0.99345,1e-05,1.08115]
[1778317624857,38.51,80397.04,0.0,0.99344,1e-05,1.08273]
[1778317625071,38.51,80397.04,0.0,0.99344,1e-05,1.08273]
[1778317625286,38.51,80396.83,0.0,0.99344,1e-05,1.08298]
[1778317626100,38.51,80396.83,0.0,0.99344,1e-05,1.08298]
[1778317626316,38.51,80396.83,0.0,0.99344,1e-05,1.08298]
[1778317631573,38.51,80397.38,0.0,0.99344,1e-05,1.08233]
[1778317632754,38.51,80397.38,0.0,0.99344,1e-05,1.08233]
[1778317632812,38.51,80397.38,0.0,0.99344,1e-05,1.08233]
[1778317632913,38.51,80397.58,0.0,0.99344,1e-05,1.0821]
[1778317633972,38.51,80397.58,0.0,0.99344,1e-05,1.0821]
[1778317634062,38.51,80397.58,0.0,0.99344,1e-05,1.0821]
[1778317643657,38.51,80396.73,0.0,0.99343,1e-05,1.0831]
[1778317644836,38.51,80396.73,0.0,0.99343,1e-05,1.0831]
[1778317645062,38.51,80396.73,0.0,0.99343,1e-05,1.0831]
[1778317645162,38.51,80397.59,0.0,0.99344,1e-05,1.08209]
[1778317645956,38.51,80397.59,0.0,0.99344,1e-05,1.08209]
[1778317646066,38.51,80397.59,0.0,0.99344,1e-05,1.08209]
[1778317651713,38.51,80402.17,0.0,0.99349,1e-05,1.07538]
[1778317652609,38.51,80402.17,0.0,0.99349,1e-05,1.07538]
[1778317652813,38.51,80402.17,0.0,0.99349,1e-05,1.07538]
[1778317652911,38.51,80402.74,0.0,0.99349,1e-05,1.07471]
[1778317654101,38.51,80402.74,0.0,0.99349,1e-05,1.07471]
[1778317654314,38.51,80402.74,0.0,0.99349,1e-05,1.07471]
[1778317659769,38.51,80402.9,0.0,0.99349,1e-05,1.07453]
[1778317671853,38.51,80402.96,0.0,0.99349,1e-05,1.07446]
[1778317681923,38.51,80401.86,0.0,0.99348,1e-05,1.07574]
[1778317683302,38.51,80401.86,0.0,0.99348,1e-05,1.07574]
[1778317683311,38.51,80401.86,0.0,0.99348,1e-05,1.07574]
[1778317683396,38.51,80402.48,0.0,0.99349,1e-05,1.07502]
[1778317684719,38.51,80402.68,0.0,0.99349,1e-05,1.07478]
[1778317684813,38.51,80402.68,0.0,0.99349,1e-05,1.07478]
[1778317689979,38.51,80402.6,0.0,0.99349,1e-05,1.07488]
[1778317697847,38.51,80403.04,0.0,0.99349,1e-05,1.07436]
[1778317698063,38.51,80403.04,0.0,0.99349,1e-05,1.07436]
[1778317698163,38.51,80403.04,0.0,0.99349,1e-05,1.07436]
[1778317698629,38.51,80403.04,0.0,0.99349,1e-05,1.07436]
[1778317698814,38.51,80403.04,0.0,0.99349,1e-05,1.07436]
[1778317704078,38.51,80402.75,0.0,0.99349,1e-05,1.0747]
[1778317710541,38.51,80402.75,0.0,0.99349,1e-05,1.0747]
[1778317710568,38.51,80402.56,0.0,0.99349,1e-05,1.07492]
[1778317711127,38.51,80402.64,0.0,0.9935,1e-05,1.07347]
[1778317711820,38.51,80402.64,0.0,0.9935,1e-05,1.07347]
[1778317712064,38.51,80402.64,0.0,0.9935,1e-05,1.07347]
[1778317717169,38.51,80401.78,0.0,0.99349,1e-05,1.07447]
[1778317718096,38.51,80401.78,0.0,0.99349,1e-05,1.07447]
[1778317718313,38.51,80401.78,0.0,0.99349,1e-05,1.07447]
[1778317720524,38.51,80401.31,0.0,0.99349,1e-05,1.07502]
[1778317720562,38.51,80400.54,0.0,0.99348,1e-05,1.07592]
[1778317721198,38.51,80400.16,0.0,0.99348,1e-05,1.07636]
[1778317723213,38.51,80397.87,0.0,0.99346,1e-05,1.07904]
[1778317724028,38.51,80397.87,0.0,0.99346,1e-05,1.07904]
[1778317724065,38.51,80397.87,0.0,0.99346,1e-05,1.07904]
[1778317736499,38.51,80398.06,0.0,0.99346,1e-05,1.07882]
[1778317736563,38.51,80398.06,0.0,0.99346,1e-05,1.07882]
[1778317736531,38.51,80396.98,0.0,0.99345,1e-05,1.08008]
[1778317737312,38.51,80397.78,0.0,0.99346,1e-05,1.07914]
[1778317738146,38.51,80397.78,0.0,0.99346,1e-05,1.07914]
[1778317738316,38.51,80397.78,0.0,0.99346,1e-05,1.07914]
[1778317745368,38.51,80397.89,0.0,0.99346,1e-05,1.07901]
[1778317749934,38.51,80397.55,0.0,0.99346,1e-05,1.07941]
[1778317750066,38.51,80397.55,0.0,0.99346,1e-05,1.07941]
[1778317750403,38.51,80391.35,0.0,0.99341,1e-05,1.08668]
[1778317751738,38.51,80390.92,0.0,0.9934,1e-05,1.08719]
[1778317751814,38.51,80390.92,0.0,0.9934,1e-05,1.08719]
[1778317757452,38.51,80390.14,0.0,0.9934,1e-05,1.08811]
[1778317758576,38.51,80390.14,0.0,0.9934,1e-05,1.08811]
[1778317758811,38.51,80390.32,0.0,0.9934,1e-05,1.08789]
[1778317759466,38.51,80390.41,0.0,0.9934,1e-05,1.08779]
[1778317760102,38.51,80390.41,0.0,0.9934,1e-05,1.08779]
[1778317760314,38.51,80390.41,0.0,0.9934,1e-05,1.08779]
[1778317762487,38.51,80393.68,0.0,0.99343,1e-05,1.08395]
[1778317763985,38.51,80393.81,0.0,0.99343,1e-05,1.08379]
[1778317764069,38.51,80393.81,0.0,0.99343,1e-05,1.08379]
[1778317769536,38.51,80393.52,0.0,0.99342,1e-05,1.08413]
[1778317774571,38.51,80393.5,0.0,0.99343,1e-05,1.08279]
[1778317779606,38.51,80393.18,0.0,0.99343,1e-05,1.08317]
[1778317780234,38.51,80393.18,0.0,0.99343,1e-05,1.08317]
[1778317780310,38.51,80393.18,0.0,0.99343,1e-05,1.08317]
[1778317780607,38.51,80393.18,0.0,0.99343,1e-05,1.08317]
[1778317781934,38.51,80393.18,0.0,0.99343,1e-05,1.08317]
[1778317782067,38.51,80393.18,0.0,0.99343,1e-05,1.08317]
[1778317786695,38.51,80393.11,0.0,0.99343,1e-05,1.08325]
[1778317786720,38.51,80393.11,0.0,0.99343,1e-05,1.08325]
[1778317786796,38.51,80393.18,0.0,0.99343,1e-05,1.08317]
[1778317787662,38.51,80398.74,0.0,0.99347,1e-05,1.07666]
[1778317788838,38.51,80398.74,0.0,0.99347,1e-05,1.07666]
[1778317789065,38.51,80398.74,0.0,0.99347,1e-05,1.07666]
[1778317794711,38.51,80398.58,0.0,0.99347,1e-05,1.07685]
[1778317799747,38.51,80399.0,0.0,0.99348,1e-05,1.07636]
[1778317801328,38.51,80399.0,0.0,0.99348,1e-05,1.07636]
[1778317801516,38.51,80397.66,0.0,0.99347,1e-05,1.07792]
[1778317803312,38.51,80398.23,0.0,0.99347,1e-05,1.07726]
[1778317803602,38.51,80398.23,0.0,0.99347,1e-05,1.07726]
[1778317803353,38.51,80396.24,0.0,0.99345,1e-05,1.07958]
[1778317803816,38.51,80396.24,0.0,0.99345,1e-05,1.07958]
[1778317809821,38.51,80396.64,0.0,0.99346,1e-05,1.07911]
[1778317811755,38.51,80396.64,0.0,0.99346,1e-05,1.07911]
[1778317811812,38.51,80396.64,0.0,0.99346,1e-05,1.07911]
[1778317816870,38.51,80396.72,0.0,0.99346,1e-05,1.07902]
[1778317824927,38.51,80392.42,0.0,0.99342,1e-05,1.08406]
[1778317826860,38.51,80390.47,0.0,0.99341,1e-05,1.08635]
[1778317827075,38.51,80390.47,0.0,0.99341,1e-05,1.08635]
[1778317827838,38.51,80390.75,0.0,0.99341,1e-05,1.08602]
[1778317828063,38.51,80390.75,0.0,0.99341,1e-05,1.08602]
[1778317828066,38.51,80390.75,0.0,0.99341,1e-05,1.08602]
[1778317829309,38.51,80390.75,0.0,0.99341,1e-05,1.08602]
[1778317839139,38.51,80390.18,0.0,0.99341,1e-05,1.08532]
[1778317845067,38.51,80389.24,0.0,0.99341,1e-05,1.08643]
[1778317846443,38.51,80389.24,0.0,0.99341,1e-05,1.08643]
[1778317846562,38.51,80389.24,0.0,0.99341,1e-05,1.08643]
[1778317847409,38.51,80389.17,0.0,0.9934,1e-05,1.08651]
[1778317847559,38.51,80389.17,0.0,0.9934,1e-05,1.08651]
[1778317847656,38.51,80389.17,0.0,0.9934,1e-05,1.08651]
[1778317849095,38.51,80384.62,0.0,0.99337,1e-05,1.09187]
[1778317850102,38.51,80380.44,0.0,0.99333,1e-05,1.09682]
[1778317850771,38.51,80380.44,0.0,0.99333,1e-05,1.09682]
[1778317850814,38.51,80380.44,0.0,0.99333,1e-05,1.09682]
[1778317856144,38.51,80381.4,0.0,0.99334,1e-05,1.09568]
[1778317861179,38.51,80380.76,0.0,0.99334,1e-05,1.09644]
[1778317868228,38.51,80375.51,0.0,0.99329,1e-05,1.10268]
[1778317870207,38.51,80374.58,0.0,0.99328,1e-05,1.10379]
[1778317870311,38.51,80374.58,0.0,0.99328,1e-05,1.10379]
[1778317871746,38.51,80374.51,0.0,0.99328,1e-05,1.10387]
[1778317871809,38.51,80374.51,0.0,0.99328,1e-05,1.10387]
[1778317872256,38.51,80374.47,0.0,0.99328,1e-05,1.10392]
[1778317877292,38.51,80374.16,0.0,0.99328,1e-05,1.10429]
[1778317887364,38.51,80373.32,0.0,0.99327,1e-05,1.10529]
[1778317894413,38.51,80372.95,0.0,0.99328,1e-05,1.10435]
[1778317899448,38.51,80371.52,0.0,0.99327,1e-05,1.10605]
[1778317901886,38.51,80370.2,0.0,0.99326,1e-05,1.10763]
[1778317902064,38.51,80370.2,0.0,0.99326,1e-05,1.10763]
[1778317907504,38.51,80368.99,0.0,0.99325,1e-05,1.10908]
[1778317912540,38.51,80369.08,0.0,0.99325,1e-05,1.10897]
[1778317916428,38.51,80368.98,0.0,0.99325,1e-05,1.10909]
[1778317916563,38.51,80368.98,0.0,0.99325,1e-05,1.10909]
[1778317917486,38.51,80368.98,0.0,0.99325,1e-05,1.10909]
[1778317917570,38.51,80368.98,0.0,0.99325,1e-05,1.10909]
[1778317917670,38.51,80368.98,0.0,0.99325,1e-05,1.10909]
[1778317924624,38.51,80368.51,0.0,0.99324,1e-05,1.10965]
[1778317929659,38.51,80368.57,0.0,0.99324,1e-05,1.10958]
[1778317932135,38.51,80369.43,0.0,0.99325,1e-05,1.10855]
[1778317932321,38.51,80369.43,0.0,0.99325,1e-05,1.10855]
[1778317937715,38.51,80370.15,0.0,0.99326,1e-05,1.10769]
[1778317942751,38.51,80370.24,0.0,0.99326,1e-05,1.10758]
[1778317946169,38.51,80369.53,0.0,0.99325,1e-05,1.10843]
[1778317946312,38.51,80369.53,0.0,0.99325,1e-05,1.10843]
[1778317947245,38.51,80369.53,0.0,0.99325,1e-05,1.10843]
[1778317947313,38.51,80369.53,0.0,0.99325,1e-05,1.10843]
[1778317947413,38.51,80369.53,0.0,0.99325,1e-05,1.10843]
[1778317957856,38.51,80369.35,0.0,0.99326,1e-05,1.10726]
[1778317963898,38.51,80369.31,0.0,0.99326,1e-05,1.10731]
[1778317974445,38.51,80369.4,0.0,0.99326,1e-05,1.1072]
[1778317974564,38.51,80369.4,0.0,0.99326,1e-05,1.1072]
[1778317982024,38.51,80369.19,0.0,0.99326,1e-05,1.10745]
[1778317986052,38.51,80360.3,0.0,0.99318,1e-05,1.11812]
[1778317987059,38.51,80352.47,0.0,0.99312,1e-05,1.1276]
[1778317988273,38.51,80352.47,0.0,0.99312,1e-05,1.1276]
[1778317988312,38.51,80352.47,0.0,0.99312,1e-05,1.1276]
[1778317988412,38.51,80349.29,0.0,0.99309,1e-05,1.13146]
[1778317989904,38.51,80348.47,0.0,0.99308,1e-05,1.13246]
[1778317990065,38.51,80348.47,0.0,0.99308,1e-05,1.13246]
[1778317990081,38.51,80348.4,0.0,0.99308,1e-05,1.13255]
[1778317993103,38.51,80344.63,0.0,0.99305,1e-05,1.13715]
[1778317994885,38.51,80344.39,0.0,0.99305,1e-05,1.13744]
[1778317995062,38.51,80344.39,0.0,0.99305,1e-05,1.13744]
[1778317999145,38.51,80336.58,0.0,0.99298,1e-05,1.14703]
[1778318000152,38.51,80330.56,0.0,0.99293,1e-05,1.15446]
[1778318004433,38.51,80331.65,0.0,0.99294,1e-05,1.15311]
[1778318004561,38.51,80331.65,0.0,0.99294,1e-05,1.15311]
[1778318006837,38.51,80331.57,0.0,0.99294,1e-05,1.15321]
[1778318007063,38.51,80331.56,0.0,0.99294,1e-05,1.15323]
[1778318007162,38.51,80331.56,0.0,0.99294,1e-05,1.15323]
[1778318011021,38.51,80333.69,0.0,0.99295,1e-05,1.15059]
[1778318011061,38.51,80333.69,0.0,0.99295,1e-05,1.15059]
[1778318014294,38.51,80335.59,0.0,0.99298,1e-05,1.14683]
[1778318014311,38.51,80335.59,0.0,0.99298,1e-05,1.14683]
[1778318014392,38.51,80337.82,0.0,0.993,1e-05,1.14408]
[1778318019356,38.51,80337.55,0.0,0.993,1e-05,1.14441]
[1778318019562,38.51,80337.55,0.0,0.993,1e-05,1.14441]
[1778318027341,38.51,80337.88,0.0,0.993,1e-05,1.14401]
[1778318038137,38.51,80337.63,0.0,0.993,1e-05,1.14432]
[1778318038311,38.51,80337.63,0.0,0.993,1e-05,1.14432]
[1778318040109,38.51,80337.63,0.0,0.993,1e-05,1.14432]
[1778318040312,38.51,80337.63,0.0,0.993,1e-05,1.14432]
[1778318040432,38.51,80337.39,0.0,0.99299,1e-05,1.14461]
[1778318043423,38.51,80337.62,0.0,0.993,1e-05,1.14433]
[1778318043565,38.51,80337.62,0.0,0.993,1e-05,1.14433]
[1778318048695,38.51,80340.75,0.0,0.99302,1e-05,1.14048]
[1778318048812,38.51,80340.75,0.0,0.99302,1e-05,1.14048]
[1778318049490,38.51,80339.9,0.0,0.99302,1e-05,1.14153]
[1778318049564,38.51,80339.9,0.0,0.99302,1e-05,1.14153]
[1778318049588,38.51,80340.49,0.0,0.99302,1e-05,1.1408]
[1778318063469,38.51,80340.52,0.0,0.99302,1e-05,1.14077]
[1778318066145,38.51,80340.12,0.0,0.99302,1e-05,1.14126]
[1778318066312,38.51,80340.12,0.0,0.99302,1e-05,1.14126]
[1778318071654,38.51,80339.55,0.0,0.99302,1e-05,1.14054]
[1778318076950,38.51,80339.14,0.0,0.99302,1e-05,1.14104]
[1778318077064,38.51,80339.14,0.0,0.99302,1e-05,1.14104]
[1778318077315,38.51,80339.14,0.0,0.99302,1e-05,1.14104]
[1778318077413,38.51,80339.14,0.0,0.99302,1e-05,1.14104]
[1778318084745,38.51,80336.7,0.0,0.993,1e-05,1.14404]
[1778318086638,38.51,80337.65,0.0,0.99301,1e-05,1.14287]
[1778318086812,38.51,80337.65,0.0,0.99301,1e-05,1.14287]
[1778318086912,38.51,80337.59,0.0,0.99301,1e-05,1.14294]
[1778318087675,38.51,80337.59,0.0,0.99301,1e-05,1.14294]
[1778318087811,38.51,80337.59,0.0,0.99301,1e-05,1.14294]
[1778318093809,38.51,80337.58,0.0,0.993,1e-05,1.14296]
[1778318095260,38.51,80337.03,0.0,0.993,1e-05,1.14363]
[1778318095314,38.51,80337.03,0.0,0.993,1e-05,1.14363]
[1778318095823,38.51,80336.67,0.0,0.993,1e-05,1.14407]
[1778318096021,38.51,80336.67,0.0,0.993,1e-05,1.14407]
[1778318096065,38.51,80336.67,0.0,0.993,1e-05,1.14407]
[1778318101865,38.51,80336.3,0.0,0.99299,1e-05,1.14453]
[1778318103879,38.51,80329.97,0.0,0.99294,1e-05,1.15234]
[1778318105365,38.51,80327.51,0.0,0.99292,1e-05,1.15538]
[1778318105565,38.51,80327.51,0.0,0.99292,1e-05,1.15538]
[1778318105893,38.51,80328.35,0.0,0.99293,1e-05,1.15434]
[1778318106280,38.51,80328.35,0.0,0.99293,1e-05,1.15434]
[1778318106312,38.51,80328.35,0.0,0.99293,1e-05,1.15434]
[1778318113949,38.51,80327.43,0.0,0.99292,1e-05,1.15548]
[1778318117336,38.51,80325.24,0.0,0.9929,1e-05,1.1582]
[1778318117562,38.51,80325.24,0.0,0.9929,1e-05,1.1582]
[1778318117565,38.51,80324.7,0.0,0.99289,1e-05,1.15887]
[1778318118395,38.51,80324.7,0.0,0.99289,1e-05,1.15887]
[1778318118566,38.51,80324.7,0.0,0.99289,1e-05,1.15887]
[1778318122005,38.51,80320.25,0.0,0.99285,1e-05,1.16441]
[1778318124521,38.51,80321.28,0.0,0.99286,1e-05,1.16313]
[1778318124561,38.51,80321.28,0.0,0.99286,1e-05,1.16313]
[1778318124616,38.51,80321.28,0.0,0.99286,1e-05,1.16313]
[1778318125299,38.51,80321.28,0.0,0.99286,1e-05,1.16313]
[1778318125312,38.51,80321.28,0.0,0.99286,1e-05,1.16313]
[1778318129054,38.51,80314.9,0.0,0.99281,1e-05,1.1711]
[1778318132596,38.51,80313.41,0.0,0.9928,1e-05,1.17153]
[1778318132814,38.51,80313.41,0.0,0.9928,1e-05,1.17153]
[1778318132913,38.51,80313.41,0.0,0.9928,1e-05,1.17153]
[1778318133427,38.51,80313.41,0.0,0.9928,1e-05,1.17153]
[1778318133562,38.51,80313.41,0.0,0.9928,1e-05,1.17153]
[1778318139455,38.51,80313.85,0.0,0.99281,1e-05,1.17098]
[1778318139566,38.51,80313.85,0.0,0.99281,1e-05,1.17098]
[1778318139663,38.51,80313.85,0.0,0.99281,1e-05,1.17098]
[1778318146173,38.51,80313.8,0.0,0.99281,1e-05,1.17104]
[1778318149174,38.51,80313.71,0.0,0.99281,1e-05,1.17115]
[1778318149312,38.51,80313.71,0.0,0.99281,1e-05,1.17115]
[1778318155236,38.51,80313.73,0.0,0.99281,1e-05,1.17113]
[1778318161279,38.51,80313.65,0.0,0.9928,1e-05,1.17123]
[1778318164300,38.51,80309.28,0.0,0.99277,1e-05,1.17672]
[1778318165307,38.51,80303.42,0.0,0.99271,1e-05,1.18411]
[1778318166433,38.51,80303.42,0.0,0.99271,1e-05,1.18411]
[1778318166565,38.51,80303.42,0.0,0.99271,1e-05,1.18411]
[1778318166635,38.51,80300.62,0.0,0.99269,1e-05,1.18766]
[1778318168876,38.51,80298.44,0.0,0.99267,1e-05,1.19043]
[1778318169062,38.51,80298.43,0.0,0.99267,1e-05,1.19044]
[1778318174370,38.51,80296.28,0.0,0.99265,1e-05,1.19318]
[1778318178398,38.51,80292.34,0.0,0.99261,1e-05,1.19821]
[1778318179405,38.51,80284.56,0.0,0.99254,1e-05,1.20819]
[1778318180739,38.51,80284.56,0.0,0.99254,1e-05,1.20819]
[1778318180815,38.51,80284.56,0.0,0.99254,1e-05,1.20819]
[1778318180900,38.51,80282.63,0.0,0.99253,1e-05,1.21068]
[1778318181497,38.51,80282.63,0.0,0.99253,1e-05,1.21068]
[1778318181583,38.51,80282.63,0.0,0.99253,1e-05,1.21068]
[1778318188773,38.51,80280.25,0.0,0.9925,1e-05,1.21375]
[1778318188819,38.51,80280.25,0.0,0.9925,1e-05,1.21375]
[1778318188874,38.51,80280.25,0.0,0.9925,1e-05,1.21375]
[1778318189355,38.51,80280.25,0.0,0.9925,1e-05,1.21375]
[1778318189561,38.51,80280.25,0.0,0.9925,1e-05,1.21375]
[1778318193503,38.51,80276.38,0.0,0.99248,1e-05,1.21727]
[1778318194228,38.51,80276.38,0.0,0.99248,1e-05,1.21727]
[1778318194317,38.51,80276.38,0.0,0.99248,1e-05,1.21727]
[1778318194510,38.51,80276.02,0.0,0.99247,1e-05,1.21774]
[1778318199501,38.51,80274.29,0.0,0.99246,1e-05,1.21998]
[1778318199561,38.51,80274.29,0.0,0.99246,1e-05,1.21998]
[1778318202566,38.51,80262.11,0.0,0.99235,1e-05,1.23588]
[1778318203573,38.51,80258.31,0.0,0.99231,1e-05,1.24087]
[1778318204580,38.51,80258.4,0.0,0.99231,1e-05,1.24075]
[1778318205852,38.51,80258.4,0.0,0.99231,1e-05,1.24075]
[1778318206067,38.51,80258.4,0.0,0.99231,1e-05,1.24075]
[1778318205884,38.51,80257.82,0.0,0.9923,1e-05,1.24152]
[1778318206587,38.51,80257.82,0.0,0.9923,1e-05,1.24152]
[1778318206813,38.51,80257.82,0.0,0.9923,1e-05,1.24152]
[1778318210622,38.51,80263.87,0.0,0.99236,1e-05,1.23357]
[1778318214650,38.51,80259.21,0.0,0.99232,1e-05,1.23969]
[1778318215657,38.51,80250.23,0.0,0.99223,1e-05,1.25155]
[1778318216424,38.51,80250.23,0.0,0.99223,1e-05,1.25155]
[1778318216669,38.51,80249.75,0.0,0.99223,1e-05,1.25219]
[1778318217227,38.51,80249.75,0.0,0.99223,1e-05,1.25219]
[1778318218391,38.51,80250.87,0.0,0.99224,1e-05,1.2507]
[1778318218683,38.51,80250.43,0.0,0.99224,1e-05,1.25128]
[1778318223718,38.51,80255.03,0.0,0.99228,1e-05,1.2452]
[1778318226197,38.51,80254.79,0.0,0.99228,1e-05,1.24551]
[1778318226312,38.51,80254.79,0.0,0.99228,1e-05,1.24551]
[1778318226698,38.51,80254.79,0.0,0.99228,1e-05,1.24551]
[1778318226815,38.51,80254.79,0.0,0.99228,1e-05,1.24551]
[1778318226916,38.51,80254.68,0.0,0.99228,1e-05,1.24566]
[1778318232782,38.51,80254.36,0.0,0.99227,1e-05,1.24608]
[1778318237817,38.51,80258.47,0.0,0.99231,1e-05,1.24066]
[1778318240049,38.51,80257.15,0.0,0.9923,1e-05,1.2424]
[1778318240067,38.51,80257.15,0.0,0.9923,1e-05,1.2424]
[1778318241009,38.51,80256.86,0.0,0.9923,1e-05,1.24278]
[1778318241062,38.51,80256.86,0.0,0.9923,1e-05,1.24278]
[1778318241042,38.51,80256.04,0.0,0.99229,1e-05,1.24386]
[1778318241845,38.51,80251.45,0.0,0.99225,1e-05,1.24993]
[1778318246880,38.51,80250.62,0.0,0.99224,1e-05,1.25103]
[1778318251915,38.51,80248.62,0.0,0.99223,1e-05,1.25217]
[1778318254889,38.51,80247.43,0.0,0.99222,1e-05,1.25375]
[1778318255145,38.51,80249.22,0.0,0.99223,1e-05,1.25137]
[1778318255910,38.51,80249.22,0.0,0.99223,1e-05,1.25137]
[1778318257834,38.51,80245.67,0.0,0.9922,1e-05,1.25609]
[1778318258171,38.51,80245.44,0.0,0.9922,1e-05,1.25639]
[1778318264007,38.51,80245.38,0.0,0.9922,1e-05,1.25647]
[1778318268650,38.51,80245.13,0.0,0.99219,1e-05,1.25681]
[1778318268812,38.51,80245.13,0.0,0.99219,1e-05,1.25681]
[1778318268913,38.51,80245.13,0.0,0.99219,1e-05,1.25681]
[1778318269480,38.51,80245.13,0.0,0.99219,1e-05,1.25681]
[1778318269570,38.51,80245.13,0.0,0.99219,1e-05,1.25681]
[1778318272061,38.51,80240.0,0.0,0.99215,1e-05,1.26365]
[1778318273582,38.51,80238.91,0.0,0.99213,1e-05,1.26511]
[1778318273816,38.51,80238.91,0.0,0.99213,1e-05,1.26511]
[1778318275502,38.51,80239.41,0.0,0.99214,1e-05,1.26444]
[1778318275563,38.51,80239.41,0.0,0.99214,1e-05,1.26444]
[1778318276089,38.51,80239.42,0.0,0.99214,1e-05,1.26443]
[1778318280072,38.51,80240.82,0.0,0.99215,1e-05,1.26255]
[1778318280317,38.51,80241.15,0.0,0.99216,1e-05,1.26211]
[1778318280539,38.51,80241.15,0.0,0.99216,1e-05,1.26211]
[1778318284460,38.51,80243.62,0.0,0.99218,1e-05,1.25882]
[1778318288174,38.51,80239.63,0.0,0.99214,1e-05,1.26415]
[1778318293209,38.51,80240.08,0.0,0.99215,1e-05,1.26354]
[1778318297693,38.51,80239.52,0.0,0.99214,1e-05,1.26429]
[1778318297815,38.51,80239.52,0.0,0.99214,1e-05,1.26429]
[1778318297913,38.51,80239.13,0.0,0.99214,1e-05,1.26481]
[1778318298517,38.51,80239.13,0.0,0.99214,1e-05,1.26481]
[1778318298567,38.51,80239.13,0.0,0.99214,1e-05,1.26481]
[1778318300258,38.51,80234.4,0.0,0.99209,1e-05,1.27116]
[1778318302187,38.51,80234.4,0.0,0.99209,1e-05,1.27116]
[1778318302192,38.51,80232.73,0.0,0.99208,1e-05,1.2734]
[1778318302314,38.51,80232.73,0.0,0.99208,1e-05,1.2734]
[1778318302383,38.51,80232.73,0.0,0.99208,1e-05,1.2734]
[1778318302566,38.51,80232.73,0.0,0.99208,1e-05,1.2734]
[1778318302664,38.51,80231.51,0.0,0.99206,1e-05,1.27504]
[1778318309321,38.51,80231.92,0.0,0.99207,1e-05,1.27449]
[1778318314318,38.51,80235.31,0.0,0.99211,1e-05,1.2684]
[1778318314563,38.51,80235.31,0.0,0.99211,1e-05,1.2684]
[1778318315184,38.51,80235.31,0.0,0.99211,1e-05,1.2684]
[1778318314658,38.51,80238.36,0.0,0.99214,1e-05,1.26432]
[1778318315315,38.51,80238.36,0.0,0.99214,1e-05,1.26432]
[1778318315363,38.51,80241.84,0.0,0.99217,1e-05,1.25967]
[1778318316370,38.51,80244.75,0.0,0.9922,1e-05,1.25579]
[1778318320581,38.51,80247.35,0.0,0.99222,1e-05,1.25234]
[1778318320814,38.51,80247.35,0.0,0.99222,1e-05,1.25234]
[1778318323531,38.51,80246.58,0.0,0.99222,1e-05,1.25336]
[1778318323564,38.51,80246.58,0.0,0.99222,1e-05,1.25336]
[1778318323625,38.51,80246.6,0.0,0.99222,1e-05,1.25333]
[1778318329020,38.51,80247.25,0.0,0.99222,1e-05,1.25247]
[1778318329066,38.51,80247.25,0.0,0.99222,1e-05,1.25247]
[1778318331330,38.51,80246.87,0.0,0.99222,1e-05,1.25298]
[1778318331563,38.51,80246.87,0.0,0.99222,1e-05,1.25298]
[1778318331661,38.51,80246.96,0.0,0.99222,1e-05,1.25286]
[1778318336607,38.51,80249.24,0.0,0.99224,1e-05,1.24983]
[1778318336815,38.51,80249.24,0.0,0.99224,1e-05,1.24983]
[1778318342549,38.51,80249.88,0.0,0.99225,1e-05,1.24898]
[1778318342563,38.51,80249.88,0.0,0.99225,1e-05,1.24898]
[1778318342718,38.51,80249.76,0.0,0.99225,1e-05,1.24914]
[1778318343592,38.51,80249.76,0.0,0.99225,1e-05,1.24914]
[1778318343813,38.51,80249.76,0.0,0.99225,1e-05,1.24914]
[1778318349241,38.51,80248.9,0.0,0.99224,1e-05,1.25028]
[1778318348595,38.51,80243.58,0.0,0.99219,1e-05,1.25735]
[1778318349313,38.51,80243.58,0.0,0.99219,1e-05,1.25735]
[1778318349602,38.51,80243.19,0.0,0.99218,1e-05,1.25787]
[1778318350277,38.51,80243.19,0.0,0.99218,1e-05,1.25787]
[1778318350313,38.51,80243.19,0.0,0.99218,1e-05,1.25787]
[1778318356652,38.51,80242.3,0.0,0.99218,1e-05,1.25906]
[1778318359189,38.51,80242.65,0.0,0.99218,1e-05,1.25859]
[1778318359312,38.51,80242.37,0.0,0.99218,1e-05,1.25896]
[1778318360200,38.51,80242.37,0.0,0.99218,1e-05,1.25896]
[1778318359673,38.51,80242.49,0.0,0.99218,1e-05,1.2588]
[1778318360316,38.51,80242.49,0.0,0.99218,1e-05,1.2588]
[1778318363702,38.51,80239.23,0.0,0.99215,1e-05,1.26315]
[1778318364718,38.51,80239.23,0.0,0.99215,1e-05,1.26315]
[1778318364813,38.51,80239.23,0.0,0.99215,1e-05,1.26315]
[1778318368588,38.51,80239.1,0.0,0.99215,1e-05,1.26333]
[1778318368814,38.51,80239.1,0.0,0.99215,1e-05,1.26333]
[1778318368915,38.51,80238.57,0.0,0.99214,1e-05,1.26404]
[1778318374780,38.51,80238.11,0.0,0.99215,1e-05,1.26313]
[1778318378875,38.51,80238.34,0.0,0.99215,1e-05,1.26282]
[1778318379063,38.51,80238.34,0.0,0.99215,1e-05,1.26282]
[1778318380823,38.51,80243.38,0.0,0.9922,1e-05,1.2561]
[1778318382837,38.51,80246.25,0.0,0.99222,1e-05,1.25228]
[1778318383353,38.51,80246.25,0.0,0.99222,1e-05,1.25228]
[1778318383564,38.51,80246.25,0.0,0.99222,1e-05,1.25228]
[1778318383651,38.51,80246.25,0.0,0.99222,1e-05,1.25228]
[1778318383811,38.51,80246.25,0.0,0.99222,1e-05,1.25228]
[1778318383844,38.51,80247.86,0.0,0.99224,1e-05,1.25015]
[1778318388879,38.51,80247.74,0.0,0.99224,1e-05,1.2503]
[1778318393914,38.51,80248.12,0.0,0.99224,1e-05,1.2498]
[1778318395928,38.51,80252.14,0.0,0.99228,1e-05,1.24448]
[1778318397370,38.51,80251.96,0.0,0.99228,1e-05,1.24472]
[1778318397564,38.51,80251.96,0.0,0.99228,1e-05,1.24472]
[1778318402978,38.51,80250.75,0.0,0.99227,1e-05,1.24632]
[1778318405361,38.51,80250.65,0.0,0.99226,1e-05,1.24645]
[1778318405564,38.51,80250.65,0.0,0.99226,1e-05,1.24645]
[1778318406282,38.51,80250.65,0.0,0.99226,1e-05,1.24645]
[1778318406312,38.51,80250.65,0.0,0.99226,1e-05,1.24645]
[1778318405999,38.51,80250.96,0.0,0.99227,1e-05,1.24604]
[1778318410577,38.51,80251.82,0.0,0.99228,1e-05,1.24491]
[1778318410811,38.51,80251.82,0.0,0.99228,1e-05,1.24491]
[1778318410833,38.51,80251.82,0.0,0.99228,1e-05,1.24491]
[1778318411062,38.51,80251.82,0.0,0.99228,1e-05,1.24491]
[1778318411163,38.51,80251.36,0.0,0.99227,1e-05,1.24551]
[1778318425135,38.51,80250.81,0.0,0.99227,1e-05,1.24624]
[1778318427384,38.51,80251.5,0.0,0.99227,1e-05,1.24533]
[1778318427563,38.51,80251.5,0.0,0.99227,1e-05,1.24533]
[1778318433191,38.51,80251.61,0.0,0.99228,1e-05,1.24367]
[1778318438232,38.51,80251.22,0.0,0.99228,1e-05,1.24419]
[1778318438495,38.51,80251.22,0.0,0.99228,1e-05,1.24419]
[1778318438562,38.51,80251.22,0.0,0.99228,1e-05,1.24419]
[1778318439238,38.51,80251.43,0.0,0.99228,1e-05,1.24391]
[1778318439709,38.51,80251.43,0.0,0.99228,1e-05,1.24391]
[1778318439814,38.51,80251.43,0.0,0.99228,1e-05,1.24391]
[1778318445280,38.51,80251.48,0.0,0.99228,1e-05,1.24384]
[1778318447493,38.51,80250.77,0.0,0.99227,1e-05,1.24478]
[1778318447563,38.51,80250.77,0.0,0.99227,1e-05,1.24478]
[1778318448301,38.51,80251.66,0.0,0.99228,1e-05,1.24361]
[1778318448731,38.51,80251.66,0.0,0.99228,1e-05,1.24361]
[1778318448815,38.51,80251.66,0.0,0.99228,1e-05,1.24361]
[1778318458371,38.51,80251.65,0.0,0.99228,1e-05,1.24362]
[1778318461288,38.51,80251.69,0.0,0.99228,1e-05,1.24357]
[1778318461311,38.51,80251.69,0.0,0.99228,1e-05,1.24357]
[1778318461392,38.51,80251.32,0.0,0.99228,1e-05,1.24406]
[1778318462830,38.51,80251.32,0.0,0.99228,1e-05,1.24406]
[1778318463063,38.51,80251.32,0.0,0.99228,1e-05,1.24406]
[1778318469448,38.51,80251.58,0.0,0.99228,1e-05,1.24371]
[1778318474483,38.51,80251.44,0.0,0.99228,1e-05,1.2439]
[1778318476154,38.51,80251.44,0.0,0.99228,1e-05,1.2439]
[1778318476312,38.51,80251.44,0.0,0.99228,1e-05,1.2439]
[1778318476303,38.51,80251.73,0.0,0.99228,1e-05,1.24351]
[1778318476497,38.51,80251.78,0.0,0.99228,1e-05,1.24345]
[1778318478015,38.51,80251.78,0.0,0.99228,1e-05,1.24345]
[1778318478063,38.51,80251.78,0.0,0.99228,1e-05,1.24345]
[1778318483668,38.51,80252.45,0.0,0.99229,1e-05,1.24256]
[1778318483813,38.51,80252.45,0.0,0.99229,1e-05,1.24256]
[1778318483914,38.51,80252.85,0.0,0.99229,1e-05,1.24204]
[1778318484771,38.51,80252.85,0.0,0.99229,1e-05,1.24204]
[1778318484813,38.51,80252.85,0.0,0.99229,1e-05,1.24204]
[1778318490595,38.51,80253.21,0.0,0.9923,1e-05,1.24156]
[1778318492676,38.51,80253.06,0.0,0.99231,1e-05,1.24025]
[1778318492811,38.51,80253.06,0.0,0.99231,1e-05,1.24025]
[1778318492889,38.51,80252.67,0.0,0.9923,1e-05,1.24077]
[1778318494557,38.51,80253.17,0.0,0.99231,1e-05,1.24011]
[1778318494815,38.51,80253.17,0.0,0.99231,1e-05,1.24011]
[1778318500011,38.51,80253.11,0.0,0.99231,1e-05,1.24019]
[1778318505850,38.51,80253.84,0.0,0.99231,1e-05,1.23922]
[1778318506563,38.51,80253.84,0.0,0.99231,1e-05,1.23922]
[1778318506707,38.51,80256.48,0.0,0.99234,1e-05,1.23575]
[1778318507711,38.51,80256.48,0.0,0.99234,1e-05,1.23575]
[1778318507811,38.51,80256.48,0.0,0.99234,1e-05,1.23575]
[1778318512305,38.51,80256.7,0.0,0.99234,1e-05,1.23546]
[1778318512315,38.51,80256.7,0.0,0.99234,1e-05,1.23546]
[1778318518791,38.51,80259.5,0.0,0.99237,1e-05,1.23179]
[1778318519921,38.51,80259.5,0.0,0.99237,1e-05,1.23179]
[1778318520066,38.51,80259.5,0.0,0.99237,1e-05,1.23179]
[1778318521187,38.51,80261.48,0.0,0.99238,1e-05,1.2292]
[1778318521312,38.51,80261.48,0.0,0.99238,1e-05,1.2292]
[1778318521413,38.51,80262.81,0.0,0.9924,1e-05,1.22746]
[1778318527854,38.51,80264.14,0.0,0.99241,1e-05,1.22573]
[1778318530875,38.51,80268.15,0.0,0.99245,1e-05,1.22051]
[1778318531793,38.51,80268.15,0.0,0.99245,1e-05,1.22051]
[1778318531815,38.51,80268.15,0.0,0.99245,1e-05,1.22051]
[1778318536918,38.51,80269.1,0.0,0.99245,1e-05,1.21927]
[1778318542960,38.51,80269.13,0.0,0.99246,1e-05,1.21924]
[1778318544384,38.51,80269.13,0.0,0.99246,1e-05,1.21924]
[1778318544430,38.51,80269.83,0.0,0.99246,1e-05,1.21833]
[1778318544561,38.51,80269.83,0.0,0.99246,1e-05,1.21833]
[1778318549306,38.51,80269.64,0.0,0.99246,1e-05,1.21857]
[1778318549568,38.51,80269.64,0.0,0.99246,1e-05,1.21857]
[1778318559072,38.51,80270.58,0.0,0.99248,1e-05,1.21587]
[1778318564438,38.51,80268.62,0.0,0.99246,1e-05,1.21841]
[1778318564566,38.51,80268.99,0.0,0.99246,1e-05,1.21793]
[1778318565993,38.51,80269.36,0.0,0.99247,1e-05,1.21745]
[1778318566063,38.51,80269.36,0.0,0.99247,1e-05,1.21745]
[1778318566121,38.51,80269.21,0.0,0.99246,1e-05,1.21764]
[1778318569267,38.51,80268.54,0.0,0.99246,1e-05,1.21851]
[1778318569312,38.51,80268.54,0.0,0.99246,1e-05,1.21851]
[1778318576193,38.51,80273.02,0.0,0.9925,1e-05,1.21271]
[1778318582235,38.51,80273.08,0.0,0.9925,1e-05,1.21263]
[1778318583904,38.51,80273.0,0.0,0.9925,1e-05,1.21273]
[1778318584061,38.51,80273.0,0.0,0.9925,1e-05,1.21273]
[1778318585383,38.51,80273.0,0.0,0.9925,1e-05,1.21273]
[1778318585411,38.51,80273.0,0.0,0.9925,1e-05,1.21273]
[1778318585567,38.51,80273.0,0.0,0.9925,1e-05,1.21273]
[1778318591298,38.51,80273.55,0.0,0.9925,1e-05,1.21202]
[1778318591828,38.51,80273.55,0.0,0.9925,1e-05,1.21202]
[1778318592060,38.51,80273.55,0.0,0.9925,1e-05,1.21202]
[1778318597340,38.51,80275.25,0.0,0.99252,1e-05,1.20983]
[1778318602012,38.51,80278.1,0.0,0.99255,1e-05,1.20616]
[1778318602068,38.51,80278.1,0.0,0.99255,1e-05,1.20616]
[1778318603728,38.51,80281.92,0.0,0.99258,1e-05,1.20125]
[1778318603814,38.51,80281.92,0.0,0.99258,1e-05,1.20125]
[1778318604389,38.51,80281.74,0.0,0.99258,1e-05,1.20148]
[1778318610431,38.51,80283.64,0.0,0.9926,1e-05,1.19904]
[1778318613294,38.51,80283.88,0.0,0.99261,1e-05,1.19727]
[1778318613310,38.51,80283.88,0.0,0.99261,1e-05,1.19727]
[1778318618487,38.51,80284.18,0.0,0.99261,1e-05,1.19688]
[1778318626543,38.51,80284.49,0.0,0.99261,1e-05,1.19649]
[1778318627495,38.51,80284.49,0.0,0.99261,1e-05,1.19649]
[1778318627561,38.51,80284.49,0.0,0.99261,1e-05,1.19649]
[1778318629541,38.51,80283.06,0.0,0.9926,1e-05,1.19831]
[1778318629563,38.51,80284.32,0.0,0.99261,1e-05,1.1967]
[1778318629564,38.51,80284.54,0.0,0.99261,1e-05,1.19642]
[1778318634599,38.51,80286.69,0.0,0.99263,1e-05,1.19368]
[1778318636089,38.51,80286.69,0.0,0.99263,1e-05,1.19368]
[1778318636313,38.51,80286.69,0.0,0.99263,1e-05,1.19368]
[1778318641648,38.51,80288.15,0.0,0.99265,1e-05,1.19181]
[1778318643003,38.51,80288.15,0.0,0.99265,1e-05,1.19181]
[1778318643061,38.51,80288.15,0.0,0.99265,1e-05,1.19181]
[1778318645447,38.51,80286.61,0.0,0.99263,1e-05,1.19378]
[1778318645564,38.51,80286.61,0.0,0.99263,1e-05,1.19378]
[1778318645530,38.51,80288.82,0.0,0.99265,1e-05,1.19096]
[1778318650711,38.51,80288.93,0.0,0.99265,1e-05,1.19082]
[1778318654593,38.51,80289.28,0.0,0.99266,1e-05,1.19037]
[1778318654809,38.51,80289.28,0.0,0.99266,1e-05,1.19037]
[1778318660781,38.51,80291.78,0.0,0.99268,1e-05,1.1872]
[1778318665816,38.51,80292.15,0.0,0.99268,1e-05,1.18673]
[1778318666928,38.51,80292.15,0.0,0.99268,1e-05,1.18673]
[1778318667076,38.51,80292.15,0.0,0.99268,1e-05,1.18673]
[1778318669484,38.51,80292.04,0.0,0.99268,1e-05,1.18687]
[1778318669564,38.51,80292.04,0.0,0.99268,1e-05,1.18687]
[1778318669527,38.51,80291.96,0.0,0.99268,1e-05,1.18697]
[1778318669625,38.51,80291.96,0.0,0.99268,1e-05,1.18697]
[1778318674907,38.51,80292.78,0.0,0.9927,1e-05,1.18446]
[1778318675063,38.51,80292.78,0.0,0.9927,1e-05,1.18446]
[1778318675131,38.51,80292.31,0.0,0.99269,1e-05,1.18506]
[1778318680921,38.51,80294.09,0.0,0.99271,1e-05,1.1828]
[1778318685956,38.51,80294.99,0.0,0.99272,1e-05,1.18167]
[1778318690991,38.51,80296.04,0.0,0.99273,1e-05,1.18034]
[1778318696026,38.51,80297.45,0.0,0.99274,1e-05,1.17856]
[1778318702068,38.51,80297.65,0.0,0.99274,1e-05,1.1783]
[1778318707103,38.51,80296.73,0.0,0.99273,1e-05,1.17947]
[1778318712138,38.51,80297.47,0.0,0.99274,1e-05,1.17853]
[1778318717173,38.51,80297.27,0.0,0.99274,1e-05,1.17878]
[1778318722209,38.51,80297.33,0.0,0.99274,1e-05,1.17871]
[1778318727245,38.51,80298.03,0.0,0.99274,1e-05,1.17782]
[1778318732280,38.51,80298.06,0.0,0.99275,1e-05,1.17633]
[1778318738322,38.51,80297.01,0.0,0.99274,1e-05,1.17766]
[1778318745374,38.51,80294.18,0.0,0.99272,1e-05,1.18123]
[1778318750409,38.51,80293.74,0.0,0.99271,1e-05,1.18179]
[1778318755444,38.51,80293.42,0.0,0.99271,1e-05,1.18219]
[1778318756077,38.51,80293.42,0.0,0.99271,1e-05,1.18219]
[1778318756312,38.51,80293.42,0.0,0.99271,1e-05,1.18219]
[1778318756451,38.51,80294.41,0.0,0.99272,1e-05,1.18094]
[1778318761491,38.51,80294.21,0.0,0.99272,1e-05,1.18119]
[1778318768541,38.51,80293.92,0.0,0.99272,1e-05,1.18156]
[1778318773577,38.51,80294.5,0.0,0.99272,1e-05,1.18083]
[1778318783646,38.51,80293.39,0.0,0.99271,1e-05,1.18223]
[1778318788681,38.51,80293.61,0.0,0.99271,1e-05,1.18195]
[1778318791702,38.51,80289.8,0.0,0.99269,1e-05,1.18532]
[1778318792709,38.51,80283.58,0.0,0.99263,1e-05,1.19324]
[1778318799758,38.51,80280.44,0.0,0.9926,1e-05,1.19725]
[1778318804793,38.51,80279.48,0.0,0.99259,1e-05,1.19848]
[1778318808821,38.51,80273.75,0.0,0.99254,1e-05,1.20584]
[1778318809828,38.51,80268.47,0.0,0.99249,1e-05,1.21265]
[1778318814863,38.51,80264.8,0.0,0.99246,1e-05,1.21741]
[1778318817501,38.51,80261.88,0.0,0.99243,1e-05,1.2212]
[1778318817564,38.51,80261.88,0.0,0.99243,1e-05,1.2212]
[1778318817595,38.51,80261.38,0.0,0.99243,1e-05,1.22185]
[1778318820905,38.51,80257.9,0.0,0.9924,1e-05,1.22639]
[1778318823819,38.51,80258.03,0.0,0.9924,1e-05,1.22622]
[1778318824565,38.51,80258.03,0.0,0.9924,1e-05,1.22622]
[1778318838024,38.51,80258.46,0.0,0.9924,1e-05,1.22566]
[1778318841685,38.51,80258.79,0.0,0.9924,1e-05,1.22523]
[1778318841719,38.51,80258.79,0.0,0.9924,1e-05,1.22523]
[1778318841813,38.51,80258.79,0.0,0.9924,1e-05,1.22523]
[1778318842195,38.51,80258.79,0.0,0.9924,1e-05,1.22523]
[1778318842314,38.51,80258.79,0.0,0.9924,1e-05,1.22523]
[1778318849936,38.51,80258.34,0.0,0.9924,1e-05,1.22581]
[1778318850067,38.51,80258.34,0.0,0.9924,1e-05,1.22581]
[1778318850534,38.51,80258.34,0.0,0.9924,1e-05,1.22581]
[1778318850564,38.51,80258.34,0.0,0.9924,1e-05,1.22581]
[1778318850634,38.51,80258.46,0.0,0.9924,1e-05,1.22566]
[1778318856150,38.51,80256.93,0.0,0.9924,1e-05,1.22616]
[1778318860587,38.51,80256.11,0.0,0.99239,1e-05,1.22723]
[1778318860631,38.51,80256.91,0.0,0.9924,1e-05,1.22618]
[1778318860811,38.51,80256.91,0.0,0.9924,1e-05,1.22618]
[1778318861442,38.51,80256.91,0.0,0.9924,1e-05,1.22618]
[1778318861560,38.51,80256.91,0.0,0.9924,1e-05,1.22618]
[1778318867227,38.51,80254.56,0.0,0.99237,1e-05,1.22926]
[1778318871532,38.51,80252.48,0.0,0.99235,1e-05,1.23198]
[1778318871564,38.51,80252.48,0.0,0.99235,1e-05,1.23198]
[1778318871665,38.51,80252.48,0.0,0.99235,1e-05,1.23198]
[1778318872262,38.51,80248.69,0.0,0.99232,1e-05,1.23696]
[1778318874464,38.51,80246.45,0.0,0.9923,1e-05,1.23991]
[1778318874561,38.51,80246.45,0.0,0.9923,1e-05,1.23991]
[1778318880318,38.51,80246.42,0.0,0.9923,1e-05,1.23995]
[1778318882221,38.51,80247.69,0.0,0.99231,1e-05,1.23827]
[1778318882314,38.51,80247.69,0.0,0.99231,1e-05,1.23827]
[1778318882332,38.51,80248.31,0.0,0.99232,1e-05,1.23746]
[1778318883040,38.51,80248.31,0.0,0.99232,1e-05,1.23746]
[1778318883063,38.51,80248.31,0.0,0.99232,1e-05,1.23746]
[1778318888374,38.51,80247.93,0.0,0.99231,1e-05,1.23796]
[1778318892070,38.51,80248.66,0.0,0.99232,1e-05,1.237]
[1778318892314,38.51,80248.66,0.0,0.99232,1e-05,1.237]
[1778318892709,38.51,80248.66,0.0,0.99232,1e-05,1.237]
[1778318892812,38.51,80248.66,0.0,0.99232,1e-05,1.237]
[1778318892811,38.51,80248.66,0.0,0.99232,1e-05,1.237]
[1778318898444,38.51,80247.87,0.0,0.99231,1e-05,1.23804]
[1778318899173,38.51,80247.87,0.0,0.99231,1e-05,1.23804]
[1778318899311,38.51,80247.87,0.0,0.99231,1e-05,1.23804]
[1778318899792,38.51,80247.87,0.0,0.99231,1e-05,1.23804]
[1778318899812,38.51,80247.87,0.0,0.99231,1e-05,1.23804]
[1778318899453,38.51,80247.82,0.0,0.99231,1e-05,1.2381]
[1778318904487,38.51,80246.84,0.0,0.9923,1e-05,1.23939]
[1778318905634,38.51,80246.84,0.0,0.9923,1e-05,1.23939]
[1778318905815,38.51,80246.84,0.0,0.9923,1e-05,1.23939]
[1778318905820,38.51,80246.45,0.0,0.9923,1e-05,1.23991]
[1778318906518,38.51,80246.45,0.0,0.9923,1e-05,1.23991]
[1778318906564,38.51,80246.45,0.0,0.9923,1e-05,1.23991]
[1778318912543,38.51,80245.51,0.0,0.9923,1e-05,1.23964]
[1778318917578,38.51,80245.54,0.0,0.9923,1e-05,1.2396]
[1778318922614,38.51,80245.47,0.0,0.9923,1e-05,1.23969]
[1778318924397,38.51,80245.47,0.0,0.9923,1e-05,1.23969]
[1778318924564,38.51,80245.47,0.0,0.9923,1e-05,1.23969]
[1778318924628,38.51,80245.17,0.0,0.99229,1e-05,1.24008]
[1778318924989,38.51,80245.17,0.0,0.99229,1e-05,1.24008]
[1778318925065,38.51,80245.17,0.0,0.99229,1e-05,1.24008]
[1778318932929,38.51,80245.51,0.0,0.9923,1e-05,1.23964]
[1778318933062,38.51,80245.51,0.0,0.9923,1e-05,1.23964]
[1778318933719,38.51,80245.51,0.0,0.9923,1e-05,1.23964]
[1778318933813,38.51,80245.51,0.0,0.9923,1e-05,1.23964]
[1778318933766,38.51,80245.55,0.0,0.9923,1e-05,1.23958]
[1778318939734,38.51,80245.88,0.0,0.9923,1e-05,1.23915]
[1778318944768,38.51,80244.82,0.0,0.99229,1e-05,1.24055]
[1778318947021,38.51,80245.94,0.0,0.9923,1e-05,1.23907]
[1778318947068,38.51,80245.94,0.0,0.9923,1e-05,1.23907]
[1778318947826,38.51,80245.94,0.0,0.9923,1e-05,1.23907]
[1778318947871,38.51,80245.91,0.0,0.9923,1e-05,1.23911]
[1778318948061,38.51,80245.91,0.0,0.9923,1e-05,1.23911]
[1778318952829,38.51,80251.44,0.0,0.99235,1e-05,1.23184]
[1778318953957,38.51,80251.44,0.0,0.99235,1e-05,1.23184]
[1778318954068,38.51,80251.44,0.0,0.99235,1e-05,1.23184]
[1778318954727,38.51,80251.44,0.0,0.99235,1e-05,1.23184]
[1778318954814,38.51,80251.44,0.0,0.99235,1e-05,1.23184]
[1778318954843,38.51,80251.59,0.0,0.99236,1e-05,1.23164]
[1778318962899,38.51,80251.7,0.0,0.99236,1e-05,1.2315]
[1778318967934,38.51,80251.55,0.0,0.99235,1e-05,1.2317]
[1778318972970,38.51,80249.73,0.0,0.99235,1e-05,1.23258]
[1778318975254,38.51,80251.55,0.0,0.99236,1e-05,1.23019]
[1778318975310,38.51,80251.55,0.0,0.99236,1e-05,1.23019]
[1778318975410,38.51,80250.74,0.0,0.99236,1e-05,1.23125]
[1778318976033,38.51,80250.74,0.0,0.99236,1e-05,1.23125]
[1778318976064,38.51,80250.74,0.0,0.99236,1e-05,1.23125]
[1778318982019,38.51,80251.04,0.0,0.99236,1e-05,1.23086]
[1778318982061,38.51,80251.04,0.0,0.99236,1e-05,1.23086]
[1778318982831,38.51,80251.04,0.0,0.99236,1e-05,1.23086]
[1778318982120,38.51,80250.15,0.0,0.99235,1e-05,1.23203]
[1778318983061,38.51,80250.15,0.0,0.99235,1e-05,1.23203]
[1778318992103,38.51,80250.72,0.0,0.99236,1e-05,1.23128]
[1778319000159,38.51,80250.57,0.0,0.99235,1e-05,1.23148]
[1778319008215,38.51,80250.34,0.0,0.99235,1e-05,1.23178]
[1778319010240,38.51,80251.19,0.0,0.99236,1e-05,1.23066]
[1778319010312,38.51,80251.19,0.0,0.99236,1e-05,1.23066]
[1778319010404,38.51,80251.19,0.0,0.99236,1e-05,1.23066]
[1778319011149,38.51,80251.19,0.0,0.99236,1e-05,1.23066]
[1778319011311,38.51,80251.19,0.0,0.99236,1e-05,1.23066]
[1778319021307,38.51,80250.78,0.0,0.99236,1e-05,1.2312]
[1778319025802,38.51,80250.75,0.0,0.99236,1e-05,1.23124]
[1778319025817,38.51,80250.75,0.0,0.99236,1e-05,1.23124]
[1778319025914,38.51,80250.75,0.0,0.99236,1e-05,1.23124]
[1778319025898,38.51,80250.75,0.0,0.99236,1e-05,1.23124]
[1778319026065,38.51,80250.75,0.0,0.99236,1e-05,1.23124]
[1778319032385,38.51,80250.79,0.0,0.99237,1e-05,1.22968]
[1778319034700,38.51,80251.93,0.0,0.99238,1e-05,1.22819]
[1778319034811,38.51,80251.93,0.0,0.99238,1e-05,1.22819]
[1778319034910,38.51,80252.2,0.0,0.99238,1e-05,1.22784]
[1778319035512,38.51,80252.2,0.0,0.99238,1e-05,1.22784]
[1778319035563,38.51,80252.2,0.0,0.99238,1e-05,1.22784]
[1778319042454,38.51,80252.08,0.0,0.99238,1e-05,1.228]
[1778319052524,38.51,80252.14,0.0,0.99238,1e-05,1.22792]
[1778319059573,38.51,80251.76,0.0,0.99237,1e-05,1.22841]
[1778319064608,38.51,80251.51,0.0,0.99237,1e-05,1.22874]
[1778319067866,38.51,80251.33,0.0,0.99237,1e-05,1.22898]
[1778319067907,38.51,80251.38,0.0,0.99237,1e-05,1.22891]
[1778319068063,38.51,80251.38,0.0,0.99237,1e-05,1.22891]
[1778319068813,38.51,80251.38,0.0,0.99237,1e-05,1.22891]
[1778319069071,38.51,80251.92,0.0,0.99238,1e-05,1.22821]
[1778319073571,38.51,80251.42,0.0,0.99237,1e-05,1.22886]
[1778319073816,38.51,80251.42,0.0,0.99237,1e-05,1.22886]
[1778319073918,38.51,80251.5,0.0,0.99237,1e-05,1.22876]
[1778319074186,38.51,80251.5,0.0,0.99237,1e-05,1.22876]
[1778319074311,38.51,80251.5,0.0,0.99237,1e-05,1.22876]
[1778319079713,38.51,80251.35,0.0,0.99237,1e-05,1.22895]
[1778319084749,38.51,80251.33,0.0,0.99237,1e-05,1.22898]
[1778319087091,38.51,80248.98,0.0,0.99235,1e-05,1.23206]
[1778319087310,38.51,80248.98,0.0,0.99235,1e-05,1.23206]
[1778319087770,38.51,80248.95,0.0,0.99235,1e-05,1.2321]
[1778319088125,38.51,80248.95,0.0,0.99235,1e-05,1.2321]
[1778319088311,38.51,80248.95,0.0,0.99235,1e-05,1.2321]
[1778319094819,38.51,80246.31,0.0,0.99233,1e-05,1.23406]
[1778319095110,38.51,80246.31,0.0,0.99233,1e-05,1.23406]
[1778319095312,38.51,80246.31,0.0,0.99233,1e-05,1.23406]
[1778319095826,38.51,80246.33,0.0,0.99233,1e-05,1.23403]
[1778319096393,38.51,80246.33,0.0,0.99233,1e-05,1.23403]
[1778319096561,38.51,80246.33,0.0,0.99233,1e-05,1.23403]
[1778319101868,38.51,80246.54,0.0,0.99234,1e-05,1.23375]
[1778319107910,38.51,80246.52,0.0,0.99233,1e-05,1.23378]
[1778319112128,38.51,80246.55,0.0,0.99234,1e-05,1.23374]
[1778319112311,38.51,80246.55,0.0,0.99234,1e-05,1.23374]
[1778319112823,38.51,80246.55,0.0,0.99234,1e-05,1.23374]
[1778319112946,38.51,80246.58,0.0,0.99234,1e-05,1.2337]
[1778319113064,38.51,80246.58,0.0,0.99234,1e-05,1.2337]
[1778319125030,38.51,80246.18,0.0,0.99233,1e-05,1.23423]
[1778319127403,38.51,80247.79,0.0,0.99235,1e-05,1.23211]
[1778319127559,38.51,80247.79,0.0,0.99235,1e-05,1.23211]
[1778319128051,38.51,80248.51,0.0,0.99235,1e-05,1.23117]
[1778319129007,38.51,80248.51,0.0,0.99235,1e-05,1.23117]
[1778319129066,38.51,80248.51,0.0,0.99235,1e-05,1.23117]
[1778319135100,38.51,80247.37,0.0,0.99234,1e-05,1.23266]
[1778319137632,38.51,80248.67,0.0,0.99236,1e-05,1.23096]
[1778319137812,38.51,80248.67,0.0,0.99236,1e-05,1.23096]
[1778319137899,38.51,80249.9,0.0,0.99237,1e-05,1.22935]
[1778319138634,38.51,80249.9,0.0,0.99237,1e-05,1.22935]
[1778319138813,38.51,80249.9,0.0,0.99237,1e-05,1.22935]
[1778319138914,38.51,80254.26,0.0,0.99241,1e-05,1.22365]
[1778319141142,38.51,80256.9,0.0,0.99243,1e-05,1.22021]
[1778319146177,38.51,80260.16,0.0,0.99246,1e-05,1.21597]
[1778319147345,38.51,80260.16,0.0,0.99246,1e-05,1.21597]
[1778319147567,38.51,80260.16,0.0,0.99246,1e-05,1.21597]
[1778319147613,38.51,80262.53,0.0,0.99248,1e-05,1.2129]
[1778319148654,38.51,80262.53,0.0,0.99248,1e-05,1.2129]
[1778319148811,38.51,80262.53,0.0,0.99248,1e-05,1.2129]
[1778319154235,38.51,80263.11,0.0,0.9925,1e-05,1.21066]
[1778319160277,38.51,80263.14,0.0,0.9925,1e-05,1.21062]
[1778319162919,38.51,80263.31,0.0,0.9925,1e-05,1.2104]
[1778319163061,38.51,80263.31,0.0,0.9925,1e-05,1.2104]
[1778319163020,38.51,80263.06,0.0,0.9925,1e-05,1.21073]
[1778319163298,38.51,80263.32,0.0,0.9925,1e-05,1.21039]
[1778319164249,38.51,80263.32,0.0,0.9925,1e-05,1.21039]
[1778319164313,38.51,80263.32,0.0,0.9925,1e-05,1.21039]
[1778319171354,38.51,80263.0,0.0,0.9925,1e-05,1.2108]
[1778319181424,38.51,80263.82,0.0,0.9925,1e-05,1.20974]
[1778319189480,38.51,80263.71,0.0,0.9925,1e-05,1.20989]
[1778319194516,38.51,80263.89,0.0,0.99251,1e-05,1.20965]
[1778319201565,38.51,80263.77,0.0,0.9925,1e-05,1.20981]
[1778319206600,38.51,80263.28,0.0,0.9925,1e-05,1.21044]
[1778319207607,38.51,80260.67,0.0,0.99248,1e-05,1.21382]
[1778319209043,38.51,80260.67,0.0,0.99248,1e-05,1.21382]
[1778319209060,38.51,80260.67,0.0,0.99248,1e-05,1.21382]
[1778319209144,38.51,80256.06,0.0,0.99243,1e-05,1.21981]
[1778319210260,38.51,80255.29,0.0,0.99243,1e-05,1.22081]
[1778319210311,38.51,80255.29,0.0,0.99243,1e-05,1.22081]
[1778319216670,38.51,80255.81,0.0,0.99244,1e-05,1.21864]
[1778319222712,38.51,80255.95,0.0,0.99244,1e-05,1.21846]
[1778319227747,38.51,80255.97,0.0,0.99244,1e-05,1.21843]
[1778319240838,38.51,80256.22,0.0,0.99244,1e-05,1.2181]
[1778319242968,38.51,80255.87,0.0,0.99244,1e-05,1.21856]
[1778319243059,38.51,80255.87,0.0,0.99244,1e-05,1.21856]
[1778319243070,38.51,80255.82,0.0,0.99244,1e-05,1.21862]
[1778319244489,38.51,80254.34,0.0,0.99243,1e-05,1.22055]
[1778319244561,38.51,80254.34,0.0,0.99243,1e-05,1.22055]
[1778319244866,38.51,80251.78,0.0,0.9924,1e-05,1.22389]
[1778319250908,38.51,80251.15,0.0,0.9924,1e-05,1.22471]
[1778319251748,38.51,80251.15,0.0,0.9924,1e-05,1.22471]
[1778319251811,38.51,80251.15,0.0,0.9924,1e-05,1.22471]
[1778319251849,38.51,80251.15,0.0,0.9924,1e-05,1.22471]
[1778319253039,38.51,80251.15,0.0,0.9924,1e-05,1.22471]
[1778319253064,38.51,80251.15,0.0,0.9924,1e-05,1.22471]
[1778319258964,38.51,80250.62,0.0,0.99239,1e-05,1.2254]
[1778319259517,38.51,80250.62,0.0,0.99239,1e-05,1.2254]
[1778319259561,38.51,80250.62,0.0,0.99239,1e-05,1.2254]
[1778319259973,38.51,80243.11,0.0,0.99232,1e-05,1.23525]
[1778319261294,38.51,80242.5,0.0,0.99232,1e-05,1.23605]
[1778319261310,38.51,80242.5,0.0,0.99232,1e-05,1.23605]
[1778319268029,38.51,80242.24,0.0,0.99231,1e-05,1.23639]
[1778319271421,38.51,80242.72,0.0,0.99233,1e-05,1.23425]
[1778319271559,38.51,80242.72,0.0,0.99233,1e-05,1.23425]
[1778319273064,38.51,80238.64,0.0,0.99229,1e-05,1.23962]
[1778319273450,38.51,80238.64,0.0,0.99229,1e-05,1.23962]
[1778319273562,38.51,80238.64,0.0,0.99229,1e-05,1.23962]
[1778319279106,38.51,80236.66,0.0,0.99227,1e-05,1.24224]
[1778319283502,38.51,80237.26,0.0,0.99228,1e-05,1.24145]
[1778319283560,38.51,80237.26,0.0,0.99228,1e-05,1.24145]
[1778319284141,38.51,80237.45,0.0,0.99228,1e-05,1.24119]
[1778319285125,38.51,80237.45,0.0,0.99228,1e-05,1.24119]
[1778319285313,38.51,80237.79,0.0,0.99228,1e-05,1.24075]
[1778319291191,38.51,80237.79,0.0,0.99228,1e-05,1.24075]
[1778319299193,38.51,80237.25,0.0,0.99227,1e-05,1.24146]
[1778319299308,38.51,80237.27,0.0,0.99228,1e-05,1.24143]
[1778319299523,38.51,80241.36,0.0,0.99231,1e-05,1.23604]
[1778319300257,38.51,80247.22,0.0,0.99237,1e-05,1.22835]
[1778319301392,38.51,80247.22,0.0,0.99237,1e-05,1.22835]
[1778319301561,38.51,80247.22,0.0,0.99237,1e-05,1.22835]
[1778319301646,38.51,80249.18,0.0,0.99239,1e-05,1.22578]
[1778319306893,38.51,80250.31,0.0,0.9924,1e-05,1.22431]
[1778319307471,38.51,80252.42,0.0,0.99242,1e-05,1.22155]
[1778319308567,38.51,80252.42,0.0,0.99242,1e-05,1.22155]
[1778319308663,38.51,80257.7,0.0,0.99247,1e-05,1.21469]
[1778319309252,38.51,80257.7,0.0,0.99247,1e-05,1.21469]
[1778319309313,38.51,80257.7,0.0,0.99247,1e-05,1.21469]
[1778319314354,38.51,80262.95,0.0,0.99251,1e-05,1.2079]
[1778319315887,38.51,80262.95,0.0,0.99251,1e-05,1.2079]
[1778319316068,38.51,80262.95,0.0,0.99251,1e-05,1.2079]
[1778319318079,38.51,80265.58,0.0,0.99254,1e-05,1.2045]
[1778319318163,38.51,80265.68,0.0,0.99254,1e-05,1.20438]
[1778319318309,38.51,80265.68,0.0,0.99254,1e-05,1.20438]
[1778319323045,38.51,80266.07,0.0,0.99254,1e-05,1.20387]
[1778319323069,38.51,80266.07,0.0,0.99254,1e-05,1.20387]
[1778319328452,38.51,80264.11,0.0,0.99253,1e-05,1.2064]
[1778319331473,38.51,80260.71,0.0,0.9925,1e-05,1.2093]
[1778319333524,38.51,80258.92,0.0,0.99249,1e-05,1.21162]
[1778319333560,38.51,80258.92,0.0,0.99249,1e-05,1.21162]
[1778319334863,38.51,80258.68,0.0,0.99248,1e-05,1.21193]
[1778319335060,38.51,80258.68,0.0,0.99248,1e-05,1.21193]
[1778319335124,38.51,80258.55,0.0,0.99248,1e-05,1.2121]
[1778319342550,38.51,80259.49,0.0,0.99249,1e-05,1.21088]
[1778319349120,38.51,80258.9,0.0,0.99249,1e-05,1.21164]
[1778319349309,38.51,80258.73,0.0,0.99248,1e-05,1.21186]
[1778319355641,38.51,80258.63,0.0,0.99248,1e-05,1.21199]
[1778319359691,38.51,80257.48,0.0,0.99247,1e-05,1.21348]
[1778319359810,38.51,80257.48,0.0,0.99247,1e-05,1.21348]
[1778319361885,38.51,80256.05,0.0,0.99246,1e-05,1.21534]
[1778319362064,38.51,80256.05,0.0,0.99246,1e-05,1.21534]
[1778319362134,38.51,80250.68,0.0,0.99241,1e-05,1.22232]
[1778319364016,38.51,80248.6,0.0,0.99239,1e-05,1.22504]
[1778319364066,38.51,80248.6,0.0,0.99239,1e-05,1.22504]
[1778319370284,38.51,80249.71,0.0,0.9924,1e-05,1.22359]
[1778319375782,38.51,80249.71,0.0,0.9924,1e-05,1.22359]
[1778319380817,38.51,80249.86,0.0,0.9924,1e-05,1.22339]
[1778319385852,38.51,80249.84,0.0,0.9924,1e-05,1.22342]
[1778319386859,38.51,80254.19,0.0,0.99244,1e-05,1.21775]
[1778319387977,38.51,80254.19,0.0,0.99244,1e-05,1.21775]
[1778319388061,38.51,80254.19,0.0,0.99244,1e-05,1.21775]
[1778319389632,38.51,80255.42,0.0,0.99245,1e-05,1.21616]
[1778319389811,38.51,80255.42,0.0,0.99245,1e-05,1.21616]
[1778319389880,38.51,80255.35,0.0,0.99245,1e-05,1.21625]
[1778319392745,38.51,80257.04,0.0,0.99248,1e-05,1.21256]
[1778319392809,38.51,80257.04,0.0,0.99248,1e-05,1.21256]
[1778319403978,38.51,80260.42,0.0,0.99251,1e-05,1.20819]
[1778319407496,38.51,80260.86,0.0,0.99251,1e-05,1.20762]
[1778319407560,38.51,80260.86,0.0,0.99251,1e-05,1.20762]
[1778319408493,38.51,80260.96,0.0,0.99251,1e-05,1.20749]
[1778319408563,38.51,80260.96,0.0,0.99251,1e-05,1.20749]
[1778319409015,38.51,80261.8,0.0,0.99252,1e-05,1.20641]
[1778319411098,38.51,80263.41,0.0,0.99254,1e-05,1.20433]
[1778319411312,38.51,80263.41,0.0,0.99254,1e-05,1.20433]
[1778319416898,38.51,80265.41,0.0,0.99255,1e-05,1.20176]
[1778319417064,38.51,80265.41,0.0,0.99255,1e-05,1.20176]
[1778319418219,38.51,80267.14,0.0,0.99257,1e-05,1.19954]
[1778319418312,38.51,80267.14,0.0,0.99257,1e-05,1.19954]
[1778319418320,38.51,80266.89,0.0,0.99257,1e-05,1.19986]
[1778319421984,38.51,80266.25,0.0,0.99256,1e-05,1.20068]
[1778319422061,38.51,80266.25,0.0,0.99256,1e-05,1.20068]
[1778319427141,38.51,80268.77,0.0,0.99259,1e-05,1.19744]
[1778319432176,38.51,80268.02,0.0,0.99258,1e-05,1.19841]
[1778319434073,38.51,80268.73,0.0,0.99259,1e-05,1.1975]
[1778319434309,38.51,80268.73,0.0,0.99259,1e-05,1.1975]
[1778319436104,38.51,80269.94,0.0,0.9926,1e-05,1.19595]
[1778319436315,38.51,80269.94,0.0,0.9926,1e-05,1.19595]
[1778319436204,38.51,80270.78,0.0,0.9926,1e-05,1.19487]
[1778319438739,38.51,80273.61,0.0,0.99263,1e-05,1.19125]
[1778319438809,38.51,80273.61,0.0,0.99263,1e-05,1.19125]
[1778319444260,38.51,80272.4,0.0,0.99262,1e-05,1.1928]
[1778319444828,38.51,80272.4,0.0,0.99262,1e-05,1.1928]
[1778319445064,38.51,80272.4,0.0,0.99262,1e-05,1.1928]
[1778319445416,38.51,80272.82,0.0,0.99262,1e-05,1.19226]
[1778319445565,38.51,80272.82,0.0,0.99262,1e-05,1.19226]
[1778319446274,38.51,80272.91,0.0,0.99262,1e-05,1.19215]
[1778319451309,38.51,80273.57,0.0,0.99264,1e-05,1.18983]
[1778319453323,38.51,80269.73,0.0,0.9926,1e-05,1.19474]
[1778319453451,38.51,80269.73,0.0,0.9926,1e-05,1.19474]
[1778319453559,38.51,80269.73,0.0,0.9926,1e-05,1.19474]
[1778319460373,38.51,80269.92,0.0,0.9926,1e-05,1.1945]
[1778319465408,38.51,80269.9,0.0,0.9926,1e-05,1.19452]
[1778319472048,38.51,80270.14,0.0,0.99261,1e-05,1.19421]
[1778319472063,38.51,80270.14,0.0,0.99261,1e-05,1.19421]
[1778319474221,38.51,80270.5,0.0,0.99261,1e-05,1.19375]
[1778319474313,38.51,80270.5,0.0,0.99261,1e-05,1.19375]
[1778319474267,38.51,80270.5,0.0,0.99261,1e-05,1.19375]
[1778319486557,38.51,80270.21,0.0,0.99261,1e-05,1.19412]
[1778319488293,38.51,80270.21,0.0,0.99261,1e-05,1.19412]
[1778319488310,38.51,80270.21,0.0,0.99261,1e-05,1.19412]
[1778319498641,38.51,80270.27,0.0,0.99261,1e-05,1.19405]
[1778319503676,38.51,80270.42,0.0,0.99261,1e-05,1.19386]
[1778319508711,38.51,80269.78,0.0,0.9926,1e-05,1.19467]
[1778319513746,38.51,80269.96,0.0,0.99261,1e-05,1.19297]
[1778319518593,38.51,80270.21,0.0,0.99262,1e-05,1.19265]
[1778319518809,38.51,80270.21,0.0,0.99262,1e-05,1.19265]
[1778319520920,38.51,80270.07,0.0,0.99262,1e-05,1.19283]
[1778319521068,38.51,80270.07,0.0,0.99262,1e-05,1.19283]
[1778319521148,38.51,80270.07,0.0,0.99262,1e-05,1.19283]
[1778319526837,38.51,80270.02,0.0,0.99261,1e-05,1.19289]
[1778319535904,38.51,80270.04,0.0,0.99261,1e-05,1.19287]
[1778319540941,38.51,80269.93,0.0,0.99261,1e-05,1.19301]
[1778319545975,38.51,80270.05,0.0,0.99261,1e-05,1.19285]
[1778319547772,38.51,80270.13,0.0,0.99262,1e-05,1.19275]
[1778319547808,38.51,80270.13,0.0,0.99262,1e-05,1.19275]
[1778319553024,38.51,80269.92,0.0,0.99261,1e-05,1.19302]
[1778319557054,38.51,80265.05,0.0,0.99257,1e-05,1.19926]
[1778319558443,38.51,80265.05,0.0,0.99257,1e-05,1.19926]
[1778319558563,38.51,80263.84,0.0,0.99256,1e-05,1.20081]
[1778319559066,38.51,80263.86,0.0,0.99256,1e-05,1.20079]
[1778319573164,38.51,80263.72,0.0,0.99257,1e-05,1.19949]
[1778319576568,38.51,80263.79,0.0,0.99257,1e-05,1.1994]
[1778319579200,38.51,80264.37,0.0,0.99257,1e-05,1.19865]
[1778319579313,38.51,80264.37,0.0,0.99257,1e-05,1.19865]
[1778319579413,38.51,80266.17,0.0,0.99259,1e-05,1.19634]
[1778319580213,38.51,80269.51,0.0,0.99262,1e-05,1.19207]
[1778319580563,38.51,80269.51,0.0,0.99262,1e-05,1.19207]
[1778319586255,38.51,80268.33,0.0,0.99261,1e-05,1.19358]
[1778319592090,38.51,80268.02,0.0,0.99261,1e-05,1.19397]
[1778319592811,38.51,80267.75,0.0,0.9926,1e-05,1.19432]
[1778319594336,38.51,80267.53,0.0,0.9926,1e-05,1.1946]
[1778319594438,38.51,80267.5,0.0,0.9926,1e-05,1.19464]
[1778319594563,38.51,80267.5,0.0,0.9926,1e-05,1.19464]
[1778319597333,38.51,80258.28,0.0,0.99252,1e-05,1.20649]
[1778319598340,38.51,80254.93,0.0,0.99249,1e-05,1.21082]
[1778319603376,38.51,80253.11,0.0,0.99247,1e-05,1.21318]
[1778319610563,38.51,80253.03,0.0,0.99247,1e-05,1.21329]
[1778319616468,38.51,80251.99,0.0,0.99246,1e-05,1.21463]
[1778319617677,38.51,80251.91,0.0,0.99246,1e-05,1.21474]
[1778319617812,38.51,80251.91,0.0,0.99246,1e-05,1.21474]
[1778319619489,38.51,80251.8,0.0,0.99246,1e-05,1.21488]
[1778319624524,38.51,80252.12,0.0,0.99246,1e-05,1.21447]
[1778319628707,38.51,80251.46,0.0,0.99245,1e-05,1.21532]
[1778319628811,38.51,80251.46,0.0,0.99245,1e-05,1.21532]
[1778319635426,38.51,80250.68,0.0,0.99245,1e-05,1.21484]
[1778319635566,38.51,80250.68,0.0,0.99245,1e-05,1.21484]
[1778319635465,38.51,80251.5,0.0,0.99246,1e-05,1.21378]
[1778319636055,38.51,80251.5,0.0,0.99246,1e-05,1.21378]
[1778319636310,38.51,80251.5,0.0,0.99246,1e-05,1.21378]
[1778319641643,38.51,80251.94,0.0,0.99247,1e-05,1.21321]
[1778319643826,38.51,80251.94,0.0,0.99247,1e-05,1.21321]
[1778319644068,38.51,80251.94,0.0,0.99247,1e-05,1.21321]
[1778319644362,38.51,80251.94,0.0,0.99247,1e-05,1.21321]
[1778319644561,38.51,80251.94,0.0,0.99247,1e-05,1.21321]
[1778319644413,38.51,80251.97,0.0,0.99247,1e-05,1.21317]
[1778319649699,38.51,80251.93,0.0,0.99247,1e-05,1.21322]
[1778319654734,38.51,80251.63,0.0,0.99246,1e-05,1.21361]
[1778319660127,38.51,80251.63,0.0,0.99246,1e-05,1.21361]
[1778319661976,38.51,80251.73,0.0,0.99246,1e-05,1.21348]
[1778319662066,38.51,80251.73,0.0,0.99246,1e-05,1.21348]
[1778319662519,38.51,80251.73,0.0,0.99246,1e-05,1.21348]
[1778319662561,38.51,80251.73,0.0,0.99246,1e-05,1.21348]
[1778319662570,38.51,80251.66,0.0,0.99246,1e-05,1.21357]
[1778319667825,38.51,80251.82,0.0,0.99247,1e-05,1.21336]
[1778319673867,38.51,80251.85,0.0,0.99247,1e-05,1.21332]
[1778319676096,38.51,80251.68,0.0,0.99246,1e-05,1.21354]
[1778319676313,38.51,80251.68,0.0,0.99246,1e-05,1.21354]
[1778319676315,38.51,80250.42,0.0,0.99245,1e-05,1.21518]
[1778319676720,38.51,80250.42,0.0,0.99245,1e-05,1.21518]
[1778319676813,38.51,80250.42,0.0,0.99245,1e-05,1.21518]
[1778319681923,38.51,80250.03,0.0,0.99245,1e-05,1.21569]
[1778319682930,38.51,80246.49,0.0,0.99242,1e-05,1.22029]
[1778319683937,38.51,80242.03,0.0,0.99237,1e-05,1.22612]
[1778319685774,38.51,80241.58,0.0,0.99237,1e-05,1.22671]
[1778319685820,38.51,80241.58,0.0,0.99237,1e-05,1.22671]
[1778319686626,38.51,80241.26,0.0,0.99237,1e-05,1.22712]
[1778319686810,38.51,80241.26,0.0,0.99237,1e-05,1.22712]
[1778319696023,38.51,80240.66,0.0,0.99237,1e-05,1.2264]
[1778319699862,38.51,80240.93,0.0,0.99237,1e-05,1.22605]
[1778319700077,38.51,80240.93,0.0,0.99237,1e-05,1.22605]
[1778319700164,38.51,80240.93,0.0,0.99237,1e-05,1.22605]
[1778319701059,38.51,80236.08,0.0,0.99233,1e-05,1.23241]
[1778319702063,38.51,80236.08,0.0,0.99233,1e-05,1.23241]
[1778319702309,38.51,80236.08,0.0,0.99233,1e-05,1.23241]
[1778319709114,38.51,80235.15,0.0,0.99232,1e-05,1.23364]
[1778319712079,38.51,80237.53,0.0,0.99234,1e-05,1.23051]
[1778319712313,38.51,80237.53,0.0,0.99234,1e-05,1.23051]
[1778319712412,38.51,80237.63,0.0,0.99234,1e-05,1.23038]
[1778319712809,38.51,80237.63,0.0,0.99234,1e-05,1.23038]
[1778319713063,38.51,80237.63,0.0,0.99234,1e-05,1.23038]
[1778319715156,38.51,80243.58,0.0,0.9924,1e-05,1.22259]
[1778319720193,38.51,80245.76,0.0,0.99242,1e-05,1.21974]
[1778319720776,38.51,80245.76,0.0,0.99242,1e-05,1.21974]
[1778319720813,38.51,80245.76,0.0,0.99242,1e-05,1.21974]
[1778319721209,38.51,80245.76,0.0,0.99242,1e-05,1.21974]
[1778319721311,38.51,80245.76,0.0,0.99242,1e-05,1.21974]
[1778319721411,38.51,80245.83,0.0,0.99242,1e-05,1.21965]
[1778319724603,38.51,80244.29,0.0,0.9924,1e-05,1.22166]
[1778319724811,38.51,80242.71,0.0,0.99239,1e-05,1.22372]
[1778319725227,38.51,80240.22,0.0,0.99237,1e-05,1.22698]
[1778319726097,38.51,80240.22,0.0,0.99237,1e-05,1.22698]
[1778319726309,38.51,80240.22,0.0,0.99237,1e-05,1.22698]
[1778319732276,38.51,80240.8,0.0,0.99237,1e-05,1.22622]
[1778319737215,38.51,80241.99,0.0,0.99238,1e-05,1.22466]
[1778319737312,38.51,80241.99,0.0,0.99238,1e-05,1.22466]
[1778319737316,38.51,80241.99,0.0,0.99238,1e-05,1.22466]
[1778319737903,38.51,80241.99,0.0,0.99238,1e-05,1.22466]
[1778319738074,38.51,80241.99,0.0,0.99238,1e-05,1.22466]
[1778319745367,38.51,80242.31,0.0,0.99239,1e-05,1.22425]
[1778319750315,38.51,80244.55,0.0,0.99241,1e-05,1.22132]
[1778319750564,38.51,80244.55,0.0,0.99241,1e-05,1.22132]
[1778319750662,38.51,80244.41,0.0,0.99241,1e-05,1.2215]
[1778319750937,38.51,80244.41,0.0,0.99241,1e-05,1.2215]
[1778319751063,38.51,80244.41,0.0,0.99241,1e-05,1.2215]
[1778319756444,38.51,80244.1,0.0,0.99241,1e-05,1.22041]
[1778319761479,38.51,80243.94,0.0,0.99241,1e-05,1.22062]
[1778319766514,38.51,80244.05,0.0,0.99241,1e-05,1.22047]
[1778319771549,38.51,80243.98,0.0,0.99241,1e-05,1.22056]
[1778319773157,38.51,80243.87,0.0,0.99241,1e-05,1.22071]
[1778319773309,38.51,80243.87,0.0,0.99241,1e-05,1.22071]
[1778319773659,38.51,80243.87,0.0,0.99241,1e-05,1.22071]
[1778319773680,38.51,80243.9,0.0,0.99241,1e-05,1.22067]
[1778319773813,38.51,80243.9,0.0,0.99241,1e-05,1.22067]
[1778319779605,38.51,80243.61,0.0,0.99241,1e-05,1.22105]
[1778319780234,38.51,80243.61,0.0,0.99241,1e-05,1.22105]
[1778319780314,38.51,80243.61,0.0,0.99241,1e-05,1.22105]
[1778319780612,38.51,80243.64,0.0,0.99241,1e-05,1.22101]
[1778319781016,38.51,80243.64,0.0,0.99241,1e-05,1.22101]
[1778319781073,38.51,80243.64,0.0,0.99241,1e-05,1.22101]
[1778319786654,38.51,80238.91,0.0,0.99236,1e-05,1.22719]
[1778319788172,38.51,80238.01,0.0,0.99236,1e-05,1.22837]
[1778319788313,38.51,80238.01,0.0,0.99236,1e-05,1.22837]
[1778319788668,38.51,80235.99,0.0,0.99234,1e-05,1.23102]
[1778319789249,38.51,80235.99,0.0,0.99234,1e-05,1.23102]
[1778319789312,38.51,80235.99,0.0,0.99234,1e-05,1.23102]
[1778319794710,38.51,80231.52,0.0,0.99229,1e-05,1.2369]
[1778319795742,38.51,80231.52,0.0,0.99229,1e-05,1.2369]
[1778319795811,38.51,80231.65,0.0,0.9923,1e-05,1.23673]
[1778319796692,38.51,80231.65,0.0,0.9923,1e-05,1.23673]
[1778319796726,38.51,80231.61,0.0,0.99229,1e-05,1.23678]
[1778319796814,38.51,80231.61,0.0,0.99229,1e-05,1.23678]
[1778319802766,38.51,80229.91,0.0,0.99228,1e-05,1.23903]
[1778319808052,38.51,80229.74,0.0,0.99228,1e-05,1.23925]
[1778319808060,38.51,80229.74,0.0,0.99228,1e-05,1.23925]
[1778319808212,38.51,80229.78,0.0,0.99228,1e-05,1.2392]
[1778319808934,38.51,80229.78,0.0,0.99228,1e-05,1.2392]
[1778319809073,38.51,80229.78,0.0,0.99228,1e-05,1.2392]
[1778319814850,38.51,80230.05,0.0,0.99229,1e-05,1.23733]
[1778319819885,38.51,80229.94,0.0,0.99229,1e-05,1.23747]
[1778319823589,38.51,80230.08,0.0,0.99229,1e-05,1.23729]
[1778319823812,38.51,80230.08,0.0,0.99229,1e-05,1.23729]
[1778319830962,38.51,80230.08,0.0,0.99229,1e-05,1.23729]
[1778319834626,38.51,80229.94,0.0,0.99229,1e-05,1.23747]
[1778319834652,38.51,80229.91,0.0,0.99229,1e-05,1.23751]
[1778319834811,38.51,80229.91,0.0,0.99229,1e-05,1.23751]
[1778319834990,38.51,80229.98,0.0,0.99229,1e-05,1.23742]
[1778319839275,38.51,80229.65,0.0,0.99229,1e-05,1.23786]
[1778319839312,38.51,80229.65,0.0,0.99229,1e-05,1.23786]
[1778319842039,38.51,80234.07,0.0,0.99233,1e-05,1.23203]
[1778319847075,38.51,80233.95,0.0,0.99233,1e-05,1.23219]
[1778319856139,38.51,80234.51,0.0,0.99233,1e-05,1.23146]
[1778319863188,38.51,80234.99,0.0,0.99234,1e-05,1.23082]
[1778319867539,38.51,80233.3,0.0,0.99232,1e-05,1.23305]
[1778319867561,38.51,80233.3,0.0,0.99232,1e-05,1.23305]
[1778319867640,38.51,80234.66,0.0,0.99233,1e-05,1.23126]
[1778319868620,38.51,80234.66,0.0,0.99233,1e-05,1.23126]
[1778319868814,38.51,80234.66,0.0,0.99233,1e-05,1.23126]
[1778319875272,38.51,80234.3,0.0,0.99234,1e-05,1.23022]
[1778319877115,38.51,80233.59,0.0,0.99233,1e-05,1.23115]
[1778319877313,38.51,80233.59,0.0,0.99233,1e-05,1.23115]
[1778319877399,38.51,80233.46,0.0,0.99233,1e-05,1.23132]
[1778319878438,38.51,80233.46,0.0,0.99233,1e-05,1.23132]
[1778319878566,38.51,80233.46,0.0,0.99233,1e-05,1.23132]
[1778319884335,38.51,80234.22,0.0,0.99234,1e-05,1.23033]
[1778319889686,38.51,80234.55,0.0,0.99234,1e-05,1.22989]
[1778319889810,38.51,80234.55,0.0,0.99234,1e-05,1.22989]
[1778319889724,38.51,80233.07,0.0,0.99233,1e-05,1.23184]
[1778319890720,38.51,80233.07,0.0,0.99233,1e-05,1.23184]
[1778319890812,38.51,80233.07,0.0,0.99233,1e-05,1.23184]
[1778319890771,38.51,80233.33,0.0,0.99233,1e-05,1.2315]
[1778319896420,38.51,80233.13,0.0,0.99233,1e-05,1.23176]
[1778319897648,38.51,80233.13,0.0,0.99233,1e-05,1.23176]
[1778319897810,38.51,80233.13,0.0,0.99233,1e-05,1.23176]
[1778319897804,38.51,80233.16,0.0,0.99233,1e-05,1.23172]
[1778319898838,38.51,80233.16,0.0,0.99233,1e-05,1.23172]
[1778319898434,38.51,80233.13,0.0,0.99233,1e-05,1.23176]
[1778319899061,38.51,80233.13,0.0,0.99233,1e-05,1.23176]
[1778319904476,38.51,80233.85,0.0,0.99233,1e-05,1.23081]
[1778319910518,38.51,80234.46,0.0,0.99234,1e-05,1.23001]
[1778319916560,38.51,80234.35,0.0,0.99234,1e-05,1.23016]
[1778319922603,38.51,80234.38,0.0,0.99234,1e-05,1.23012]
[1778319926483,38.51,80234.38,0.0,0.99234,1e-05,1.23012]
[1778319926559,38.51,80234.38,0.0,0.99234,1e-05,1.23012]
[1778319926659,38.51,80234.38,0.0,0.99234,1e-05,1.23012]
[1778319927417,38.51,80234.38,0.0,0.99234,1e-05,1.23012]
[1778319927560,38.51,80234.38,0.0,0.99234,1e-05,1.23012]
[1778319932672,38.51,80234.01,0.0,0.99234,1e-05,1.22909]
[1778319944760,38.51,80234.09,0.0,0.99235,1e-05,1.22899]
[1778319949797,38.51,80234.13,0.0,0.99235,1e-05,1.22893]
[1778319954832,38.51,80234.09,0.0,0.99235,1e-05,1.22899]
[1778319959867,38.51,80234.09,0.0,0.99235,1e-05,1.22899]
[1778319964902,38.51,80234.02,0.0,0.99234,1e-05,1.22908]
[1778319969351,38.51,80235.68,0.0,0.99236,1e-05,1.2269]
[1778319969559,38.51,80235.68,0.0,0.99236,1e-05,1.2269]
[1778319969581,38.51,80235.43,0.0,0.99236,1e-05,1.22723]
[1778319970999,38.51,80235.54,0.0,0.99236,1e-05,1.22709]
[1778319971085,38.51,80235.54,0.0,0.99236,1e-05,1.22709]
[1778319977730,38.51,80238.01,0.0,0.99238,1e-05,1.22385]
[1778319977814,38.51,80238.01,0.0,0.99238,1e-05,1.22385]
[1778319978807,38.51,80238.22,0.0,0.99238,1e-05,1.22358]
[1778319979061,38.51,80238.22,0.0,0.99238,1e-05,1.22358]
[1778319979160,38.51,80239.45,0.0,0.9924,1e-05,1.22197]
[1778319984141,38.51,80239.98,0.0,0.9924,1e-05,1.22128]
[1778319984316,38.51,80239.98,0.0,0.9924,1e-05,1.22128]
[1778319990079,38.51,80241.17,0.0,0.99241,1e-05,1.21973]
[1778319997128,38.51,80241.09,0.0,0.99242,1e-05,1.21833]
[1778320001113,38.51,80240.94,0.0,0.99242,1e-05,1.21853]
[1778320001310,38.51,80240.94,0.0,0.99242,1e-05,1.21853]
[1778320001319,38.51,80240.94,0.0,0.99242,1e-05,1.21853]
[1778320002055,38.51,80240.94,0.0,0.99242,1e-05,1.21853]
[1778320002312,38.51,80240.94,0.0,0.99242,1e-05,1.21853]
[1778320008205,38.51,80242.95,0.0,0.99244,1e-05,1.21591]
[1778320009991,38.51,80242.88,0.0,0.99244,1e-05,1.216]
[1778320010062,38.51,80242.88,0.0,0.99244,1e-05,1.216]
[1778320010219,38.51,80242.95,0.0,0.99244,1e-05,1.21591]
[1778320011213,38.51,80242.95,0.0,0.99244,1e-05,1.21591]
[1778320011312,38.51,80242.95,0.0,0.99244,1e-05,1.21591]
[1778320017268,38.51,80243.18,0.0,0.99244,1e-05,1.21561]
[1778320020387,38.51,80243.07,0.0,0.99244,1e-05,1.21575]
[1778320020560,38.51,80243.07,0.0,0.99244,1e-05,1.21575]
[1778320020620,38.51,80243.03,0.0,0.99244,1e-05,1.2158]
[1778320021792,38.51,80243.03,0.0,0.99244,1e-05,1.2158]
[1778320021812,38.51,80243.03,0.0,0.99244,1e-05,1.2158]
[1778320031366,38.51,80243.41,0.0,0.99244,1e-05,1.21531]
[1778320036410,38.51,80243.48,0.0,0.99244,1e-05,1.21522]
[1778320041445,38.51,80243.48,0.0,0.99244,1e-05,1.21522]
[1778320046480,38.51,80243.48,0.0,0.99244,1e-05,1.21522]
[1778320047316,38.51,80243.48,0.0,0.99244,1e-05,1.21522]
[1778320047560,38.51,80243.48,0.0,0.99244,1e-05,1.21522]
[1778320047632,38.51,80243.49,0.0,0.99244,1e-05,1.21521]
[1778320048888,38.51,80243.49,0.0,0.99244,1e-05,1.21521]
[1778320049063,38.51,80243.6,0.0,0.99244,1e-05,1.21506]
[1778320056816,38.51,80243.6,0.0,0.99244,1e-05,1.21506]
[1778320056967,38.51,80244.44,0.0,0.99246,1e-05,1.21248]
[1778320057060,38.51,80244.44,0.0,0.99246,1e-05,1.21248]
[1778320057559,38.51,80244.4,0.0,0.99246,1e-05,1.21253]
[1778320058208,38.51,80244.4,0.0,0.99246,1e-05,1.21253]
[1778320058310,38.51,80244.4,0.0,0.99246,1e-05,1.21253]
[1778320067629,38.51,80244.4,0.0,0.99246,1e-05,1.21253]
[1778320074679,38.51,80244.44,0.0,0.99246,1e-05,1.21248]
[1778320075167,38.51,80244.44,0.0,0.99246,1e-05,1.21248]
[1778320075309,38.51,80244.44,0.0,0.99246,1e-05,1.21248]
[1778320075686,38.51,80244.4,0.0,0.99246,1e-05,1.21253]
[1778320076555,38.51,80244.4,0.0,0.99246,1e-05,1.21253]
[1778320076814,38.51,80244.4,0.0,0.99246,1e-05,1.21253]
[1778320082737,38.51,80244.33,0.0,0.99246,1e-05,1.21262]
[1778320087772,38.51,80244.33,0.0,0.99246,1e-05,1.21262]
[1778320093818,38.51,80244.4,0.0,0.99246,1e-05,1.21253]
[1778320097632,38.51,80244.33,0.0,0.99246,1e-05,1.21262]
[1778320097812,38.51,80244.33,0.0,0.99246,1e-05,1.21262]
[1778320100560,38.51,80244.29,0.0,0.99246,1e-05,1.21267]
[1778320100867,38.51,80244.26,0.0,0.99246,1e-05,1.21271]
[1778320107916,38.51,80244.29,0.0,0.99246,1e-05,1.21267]
[1778320112951,38.51,80243.94,0.0,0.99246,1e-05,1.21163]
[1778320123021,38.51,80244.06,0.0,0.99247,1e-05,1.21147]
[1778320133091,38.51,80244.06,0.0,0.99247,1e-05,1.21147]
[1778320138126,38.51,80244.38,0.0,0.99247,1e-05,1.21106]
[1778320141632,38.51,80244.42,0.0,0.99247,1e-05,1.21101]
[1778320141812,38.51,80244.42,0.0,0.99247,1e-05,1.21101]
[1778320146052,38.51,80244.38,0.0,0.99247,1e-05,1.21106]
[1778320146060,38.51,80244.38,0.0,0.99247,1e-05,1.21106]
[1778320145175,38.51,80236.36,0.0,0.99239,1e-05,1.2215]
[1778320146932,38.51,80236.36,0.0,0.99239,1e-05,1.2215]
[1778320147068,38.51,80236.36,0.0,0.99239,1e-05,1.2215]
[1778320147033,38.51,80233.13,0.0,0.99236,1e-05,1.22572]
[1778320151651,38.51,80232.71,0.0,0.99236,1e-05,1.22627]
[1778320151810,38.51,80232.71,0.0,0.99236,1e-05,1.22627]
[1778320158269,38.51,80232.23,0.0,0.99236,1e-05,1.2269]
[1778320160520,38.51,80231.69,0.0,0.99235,1e-05,1.22761]
[1778320160563,38.51,80231.69,0.0,0.99235,1e-05,1.22761]
[1778320162396,38.51,80229.83,0.0,0.99233,1e-05,1.23005]
[1778320162559,38.51,80229.83,0.0,0.99233,1e-05,1.23005]
[1778320162660,38.51,80228.26,0.0,0.99232,1e-05,1.23211]
[1778320168339,38.51,80228.63,0.0,0.99232,1e-05,1.23163]
[1778320172787,38.51,80228.63,0.0,0.99232,1e-05,1.23163]
[1778320172811,38.51,80228.63,0.0,0.99232,1e-05,1.23163]
[1778320178409,38.51,80227.8,0.0,0.99232,1e-05,1.23121]
[1778320183444,38.51,80226.21,0.0,0.99231,1e-05,1.2333]
[1778320184655,38.51,80226.21,0.0,0.99231,1e-05,1.2333]
[1778320184809,38.51,80226.21,0.0,0.99231,1e-05,1.2333]
[1778320186094,38.51,80225.96,0.0,0.99231,1e-05,1.23363]
[1778320186312,38.51,80225.51,0.0,0.9923,1e-05,1.23422]
[1778320186465,38.51,80224.97,0.0,0.9923,1e-05,1.23493]
[1778320191500,38.51,80224.66,0.0,0.99229,1e-05,1.23534]
[1778320193307,38.51,80224.66,0.0,0.99229,1e-05,1.23534]
[1778320193560,38.51,80224.66,0.0,0.99229,1e-05,1.23534]
[1778320198115,38.51,80221.38,0.0,0.99226,1e-05,1.23967]
[1778320198312,38.51,80220.25,0.0,0.99225,1e-05,1.24117]
[1778320198412,38.51,80220.25,0.0,0.99225,1e-05,1.24117]
[1778320201440,38.51,80220.56,0.0,0.99225,1e-05,1.24076]
[1778320201566,38.51,80220.56,0.0,0.99225,1e-05,1.24076]
[1778320208619,38.51,80217.56,0.0,0.99223,1e-05,1.24473]
[1778320210460,38.51,80214.32,0.0,0.99219,1e-05,1.24904]
[1778320210561,38.51,80214.32,0.0,0.99219,1e-05,1.24904]
[1778320211976,38.51,80213.44,0.0,0.99219,1e-05,1.25021]
[1778320212061,38.51,80213.44,0.0,0.99219,1e-05,1.25021]
[1778320212077,38.51,80213.47,0.0,0.99219,1e-05,1.25017]
[1778320218689,38.51,80213.0,0.0,0.99218,1e-05,1.2508]
[1778320221169,38.51,80213.24,0.0,0.99218,1e-05,1.25048]
[1778320221310,38.51,80213.07,0.0,0.99218,1e-05,1.2507]
[1778320226771,38.51,80211.74,0.0,0.99217,1e-05,1.25248]
[1778320227296,38.51,80211.74,0.0,0.99217,1e-05,1.25248]
[1778320227312,38.51,80211.74,0.0,0.99217,1e-05,1.25248]
[1778320227558,38.51,80211.74,0.0,0.99217,1e-05,1.25248]
[1778320228793,38.51,80214.71,0.0,0.9922,1e-05,1.24852]
[1778320230360,38.51,80213.72,0.0,0.99219,1e-05,1.24984]
[1778320231750,38.51,80214.74,0.0,0.9922,1e-05,1.24848]
[1778320236849,38.51,80214.76,0.0,0.99221,1e-05,1.24693]
[1778320241885,38.51,80213.9,0.0,0.9922,1e-05,1.24807]
[1778320243610,38.51,80215.11,0.0,0.99221,1e-05,1.24646]
[1778320243811,38.51,80215.11,0.0,0.99221,1e-05,1.24646]
[1778320245311,38.51,80214.75,0.0,0.99221,1e-05,1.24694]
[1778320245561,38.51,80214.75,0.0,0.99221,1e-05,1.24694]
[1778320245917,38.51,80214.63,0.0,0.99221,1e-05,1.2471]
[1778320252966,38.51,80213.43,0.0,0.9922,1e-05,1.2487]
[1778320254035,38.51,80213.43,0.0,0.9922,1e-05,1.2487]
[1778320254062,38.51,80213.43,0.0,0.9922,1e-05,1.2487]
[1778320259008,38.51,80218.11,0.0,0.99224,1e-05,1.24248]
[1778320259845,38.51,80218.11,0.0,0.99224,1e-05,1.24248]
[1778320260061,38.51,80218.11,0.0,0.99224,1e-05,1.24248]
[1778320260160,38.51,80219.48,0.0,0.99225,1e-05,1.24067]
[1778320262604,38.51,80218.85,0.0,0.99225,1e-05,1.2415]
[1778320262810,38.51,80218.85,0.0,0.99225,1e-05,1.2415]
[1778320272101,38.51,80217.4,0.0,0.99223,1e-05,1.24342]
[1778320274984,38.51,80217.56,0.0,0.99224,1e-05,1.24321]
[1778320275059,38.51,80217.56,0.0,0.99224,1e-05,1.24321]
[1778320276978,38.51,80218.33,0.0,0.99224,1e-05,1.24219]
[1778320277068,38.51,80218.33,0.0,0.99224,1e-05,1.24219]
[1778320277079,38.51,80218.33,0.0,0.99224,1e-05,1.24219]
[1778320283179,38.51,80219.86,0.0,0.99226,1e-05,1.24016]
[1778320295263,38.51,80220.02,0.0,0.99227,1e-05,1.23843]
[1778320298193,38.51,80219.89,0.0,0.99227,1e-05,1.2386]
[1778320298308,38.51,80219.75,0.0,0.99227,1e-05,1.23879]
[1778320304326,38.51,80219.64,0.0,0.99226,1e-05,1.23893]
[1778320311375,38.51,80219.64,0.0,0.99226,1e-05,1.23893]
[1778320319614,38.51,80219.57,0.0,0.99226,1e-05,1.23903]
[1778320319809,38.51,80219.57,0.0,0.99226,1e-05,1.23903]
[1778320321044,38.51,80219.57,0.0,0.99226,1e-05,1.23903]
[1778320321068,38.51,80219.57,0.0,0.99226,1e-05,1.23903]
[1778320321140,38.51,80219.57,0.0,0.99226,1e-05,1.23903]
[1778320329502,38.51,80219.68,0.0,0.99226,1e-05,1.23888]
[1778320333811,38.51,80219.52,0.0,0.99226,1e-05,1.23909]
[1778320334060,38.51,80219.52,0.0,0.99226,1e-05,1.23909]
[1778320347628,38.51,80219.35,0.0,0.99226,1e-05,1.23932]
[1778320353670,38.51,80219.35,0.0,0.99227,1e-05,1.2378]
[1778320362735,38.51,80219.36,0.0,0.99227,1e-05,1.23778]
[1778320372807,38.51,80219.36,0.0,0.99227,1e-05,1.23778]
[1778320375867,38.51,80219.36,0.0,0.99227,1e-05,1.23778]
[1778320378208,38.51,80219.36,0.0,0.99227,1e-05,1.23778]
[1778320378314,38.51,80219.36,0.0,0.99227,1e-05,1.23778]
[1778320378258,38.51,80219.36,0.0,0.99227,1e-05,1.23778]
[1778320383884,38.51,80219.54,0.0,0.99227,1e-05,1.23755]
[1778320389926,38.51,80223.04,0.0,0.99231,1e-05,1.23293]
[1778320390933,38.51,80229.36,0.0,0.99236,1e-05,1.22463]
[1778320395968,38.51,80230.53,0.0,0.99238,1e-05,1.22309]
[1778320400198,38.51,80230.9,0.0,0.99238,1e-05,1.22261]
[1778320400809,38.51,80229.61,0.0,0.99237,1e-05,1.2243]
[1778320403248,38.51,80229.65,0.0,0.99237,1e-05,1.22425]
[1778320403309,38.51,80229.65,0.0,0.99237,1e-05,1.22425]
[1778320403271,38.51,80230.56,0.0,0.99238,1e-05,1.22306]
[1778320409060,38.51,80232.7,0.0,0.9924,1e-05,1.22026]
[1778320414094,38.51,80234.16,0.0,0.99242,1e-05,1.21685]
[1778320414706,38.51,80234.16,0.0,0.99242,1e-05,1.21685]
[1778320414812,38.51,80234.16,0.0,0.99242,1e-05,1.21685]
[1778320415101,38.51,80233.94,0.0,0.99242,1e-05,1.21714]
[1778320420136,38.51,80233.85,0.0,0.99242,1e-05,1.21725]
[1778320421814,38.51,80234.19,0.0,0.99242,1e-05,1.21681]
[1778320429202,38.51,80235.01,0.0,0.99243,1e-05,1.21574]
[1778320434235,38.51,80236.0,0.0,0.99244,1e-05,1.21445]
[1778320434726,38.51,80236.0,0.0,0.99244,1e-05,1.21445]
[1778320434814,38.51,80236.0,0.0,0.99244,1e-05,1.21445]
[1778320435454,38.51,80236.0,0.0,0.99244,1e-05,1.21445]
[1778320435563,38.51,80236.0,0.0,0.99244,1e-05,1.21445]
[1778320436249,38.51,80235.92,0.0,0.99244,1e-05,1.21456]
[1778320441284,38.51,80237.88,0.0,0.99245,1e-05,1.21201]
[1778320443296,38.51,80239.56,0.0,0.99247,1e-05,1.20983]
[1778320443312,38.51,80239.56,0.0,0.99247,1e-05,1.20983]
[1778320443392,38.51,80239.56,0.0,0.99247,1e-05,1.20983]
[1778320444490,38.51,80238.68,0.0,0.99246,1e-05,1.21097]
[1778320444561,38.51,80238.68,0.0,0.99246,1e-05,1.21097]
[1778320450347,38.51,80240.87,0.0,0.99248,1e-05,1.20813]
[1778320453621,38.51,80241.1,0.0,0.99248,1e-05,1.20783]
[1778320453814,38.51,80241.1,0.0,0.99248,1e-05,1.20783]
[1778320454375,38.51,80241.21,0.0,0.99248,1e-05,1.20769]
[1778320454772,38.51,80241.21,0.0,0.99248,1e-05,1.20769]
[1778320454810,38.51,80241.21,0.0,0.99248,1e-05,1.20769]
[1778320460419,38.51,80238.77,0.0,0.99246,1e-05,1.21086]
[1778320462853,38.51,80236.91,0.0,0.99244,1e-05,1.21327]
[1778320463064,38.51,80236.91,0.0,0.99244,1e-05,1.21327]
[1778320463165,38.51,80234.05,0.0,0.99242,1e-05,1.21699]
[1778320463934,38.51,80234.05,0.0,0.99242,1e-05,1.21699]
[1778320464061,38.51,80234.05,0.0,0.99242,1e-05,1.21699]
[1778320469480,38.51,80234.21,0.0,0.99242,1e-05,1.21678]
[1778320474515,38.51,80233.97,0.0,0.99243,1e-05,1.2156]
[1778320480239,38.51,80233.88,0.0,0.99243,1e-05,1.21571]
[1778320480311,38.51,80233.88,0.0,0.99243,1e-05,1.21571]
[1778320480410,38.51,80233.71,0.0,0.99242,1e-05,1.21593]
[1778320481457,38.51,80233.68,0.0,0.99242,1e-05,1.21597]
[1778320481560,38.51,80233.68,0.0,0.99242,1e-05,1.21597]
[1778320486599,38.51,80233.38,0.0,0.99242,1e-05,1.21636]
[1778320492641,38.51,80233.71,0.0,0.99242,1e-05,1.21593]
[1778320497676,38.51,80233.22,0.0,0.99242,1e-05,1.21657]
[1778320502711,38.51,80233.25,0.0,0.99242,1e-05,1.21653]
[1778320506851,38.51,80233.49,0.0,0.99242,1e-05,1.21622]
[1778320507063,38.51,80233.49,0.0,0.99242,1e-05,1.21622]
[1778320507164,38.51,80233.7,0.0,0.99242,1e-05,1.21595]
[1778320508283,38.51,80233.7,0.0,0.99242,1e-05,1.21595]
[1778320508312,38.51,80233.7,0.0,0.99242,1e-05,1.21595]
[1778320515802,38.51,80234.25,0.0,0.99243,1e-05,1.21523]
[1778320519506,38.51,80234.56,0.0,0.99243,1e-05,1.21483]
[1778320519568,38.51,80234.56,0.0,0.99243,1e-05,1.21483]
[1778320519830,38.51,80234.24,0.0,0.99243,1e-05,1.21524]
[1778320520627,38.51,80234.24,0.0,0.99243,1e-05,1.21524]
[1778320520810,38.51,80234.24,0.0,0.99243,1e-05,1.21524]
[1778320526879,38.51,80234.27,0.0,0.99243,1e-05,1.2152]
[1778320531914,38.51,80234.38,0.0,0.99244,1e-05,1.21356]
[1778320537956,38.51,80234.6,0.0,0.99244,1e-05,1.21327]
[1778320548026,38.51,80234.58,0.0,0.99244,1e-05,1.2133]
[1778320548504,38.51,80234.58,0.0,0.99244,1e-05,1.2133]
[1778320548563,38.51,80234.58,0.0,0.99244,1e-05,1.2133]
[1778320549613,38.51,80234.58,0.0,0.99244,1e-05,1.2133]
[1778320549813,38.51,80234.58,0.0,0.99244,1e-05,1.2133]
[1778320549917,38.51,80234.58,0.0,0.99244,1e-05,1.2133]
[1778320555075,38.51,80234.28,0.0,0.99244,1e-05,1.21369]
[1778320560110,38.51,80233.24,0.0,0.99243,1e-05,1.21504]
[1778320561795,38.51,80233.14,0.0,0.99243,1e-05,1.21517]
[1778320561813,38.51,80233.14,0.0,0.99243,1e-05,1.21517]
[1778320562124,38.51,80234.26,0.0,0.99244,1e-05,1.21372]
[1778320562892,38.51,80234.26,0.0,0.99244,1e-05,1.21372]
[1778320563060,38.51,80234.26,0.0,0.99244,1e-05,1.21372]
[1778320568167,38.51,80234.19,0.0,0.99244,1e-05,1.21381]
[1778320571188,38.51,80225.74,0.0,0.99236,1e-05,1.22484]
[1778320572195,38.51,80217.28,0.0,0.99228,1e-05,1.23597]
[1778320573202,38.51,80219.07,0.0,0.9923,1e-05,1.23361]
[1778320575340,38.51,80219.04,0.0,0.9923,1e-05,1.23365]
[1778320575380,38.51,80219.03,0.0,0.9923,1e-05,1.23366]
[1778320575567,38.51,80219.03,0.0,0.9923,1e-05,1.23366]
[1778320577230,38.51,80212.5,0.0,0.99223,1e-05,1.2423]
[1778320579245,38.51,80207.19,0.0,0.99218,1e-05,1.24936]
[1778320580464,38.51,80207.19,0.0,0.99218,1e-05,1.24936]
[1778320580563,38.51,80207.06,0.0,0.99218,1e-05,1.24953]
[1778320587301,38.51,80207.3,0.0,0.99218,1e-05,1.24921]
[1778320588308,38.51,80210.62,0.0,0.99222,1e-05,1.24479]
[1778320590623,38.51,80212.9,0.0,0.99224,1e-05,1.24177]
[1778320590813,38.51,80212.9,0.0,0.99224,1e-05,1.24177]
[1778320591329,38.51,80212.57,0.0,0.99224,1e-05,1.24068]
[1778320591856,38.51,80212.57,0.0,0.99224,1e-05,1.24068]
[1778320592066,38.51,80212.57,0.0,0.99224,1e-05,1.24068]
[1778320597371,38.51,80213.79,0.0,0.99225,1e-05,1.23906]
[1778320601109,38.51,80215.48,0.0,0.99227,1e-05,1.23683]
[1778320601310,38.51,80215.48,0.0,0.99227,1e-05,1.23683]
[1778320601410,38.51,80215.48,0.0,0.99227,1e-05,1.23683]
[1778320602056,38.51,80215.48,0.0,0.99227,1e-05,1.23683]
[1778320602312,38.51,80215.48,0.0,0.99227,1e-05,1.23683]
[1778320607446,38.51,80215.09,0.0,0.99227,1e-05,1.23734]
[1778320613488,38.51,80215.13,0.0,0.99227,1e-05,1.23729]
[1778320618345,38.51,80215.42,0.0,0.99227,1e-05,1.23691]
[1778320618561,38.51,80215.42,0.0,0.99227,1e-05,1.23691]
[1778320618523,38.51,80215.33,0.0,0.99227,1e-05,1.23703]
[1778320619537,38.51,80215.33,0.0,0.99227,1e-05,1.23703]
[1778320619561,38.51,80215.33,0.0,0.99227,1e-05,1.23703]
[1778320618660,38.51,80215.33,0.0,0.99227,1e-05,1.23703]
[1778320625572,38.51,80217.79,0.0,0.99229,1e-05,1.23378]
[1778320627609,38.51,80217.88,0.0,0.99229,1e-05,1.23366]
[1778320627811,38.51,80217.88,0.0,0.99229,1e-05,1.23366]
[1778320627911,38.51,80218.49,0.0,0.9923,1e-05,1.23286]
[1778320628658,38.51,80218.49,0.0,0.9923,1e-05,1.23286]
[1778320628809,38.51,80218.49,0.0,0.9923,1e-05,1.23286]
[1778320634635,38.51,80218.39,0.0,0.9923,1e-05,1.23299]
[1778320639556,38.51,80218.57,0.0,0.9923,1e-05,1.23275]
[1778320639813,38.51,80218.53,0.0,0.9923,1e-05,1.2328]
[1778320639828,38.51,80218.53,0.0,0.9923,1e-05,1.2328]
[1778320640680,38.51,80218.53,0.0,0.9923,1e-05,1.2328]
[1778320640810,38.51,80218.53,0.0,0.9923,1e-05,1.2328]
[1778320646719,38.51,80217.99,0.0,0.99229,1e-05,1.23352]
[1778320655782,38.51,80220.3,0.0,0.99233,1e-05,1.22896]
[1778320657426,38.51,80220.3,0.0,0.99233,1e-05,1.22896]
[1778320657562,38.51,80220.3,0.0,0.99233,1e-05,1.22896]
[1778320657527,38.51,80220.98,0.0,0.99233,1e-05,1.22806]
[1778320657663,38.51,80220.98,0.0,0.99233,1e-05,1.22806]
[1778320658639,38.51,80220.98,0.0,0.99233,1e-05,1.22806]
[1778320658812,38.51,80220.98,0.0,0.99233,1e-05,1.22806]
[1778320664364,38.51,80218.96,0.0,0.99231,1e-05,1.23072]
[1778320664560,38.51,80218.96,0.0,0.99231,1e-05,1.23072]
[1778320664465,38.51,80219.79,0.0,0.99232,1e-05,1.22963]
[1778320665529,38.51,80219.79,0.0,0.99232,1e-05,1.22963]
[1778320665567,38.51,80219.79,0.0,0.99232,1e-05,1.22963]
[1778320665531,38.51,80219.94,0.0,0.99232,1e-05,1.22943]
[1778320671409,38.51,80217.75,0.0,0.9923,1e-05,1.23231]
[1778320671562,38.51,80217.75,0.0,0.9923,1e-05,1.23231]
[1778320674238,38.51,80217.75,0.0,0.9923,1e-05,1.23231]
[1778320674308,38.51,80217.75,0.0,0.9923,1e-05,1.23231]
[1778320674409,38.51,80218.39,0.0,0.99231,1e-05,1.23147]
[1778320675922,38.51,80214.28,0.0,0.99227,1e-05,1.23689]
[1778320677488,38.51,80214.28,0.0,0.99227,1e-05,1.23689]
[1778320677563,38.51,80214.28,0.0,0.99227,1e-05,1.23689]
[1778320677542,38.51,80210.05,0.0,0.99223,1e-05,1.2425]
[1778320683598,38.51,80210.47,0.0,0.99223,1e-05,1.24194]
[1778320683815,38.51,80211.28,0.0,0.99224,1e-05,1.24086]
[1778320683978,38.51,80211.27,0.0,0.99224,1e-05,1.24088]
[1778320684849,38.51,80211.27,0.0,0.99224,1e-05,1.24088]
[1778320685066,38.51,80211.27,0.0,0.99224,1e-05,1.24088]
[1778320691553,38.51,80209.38,0.0,0.99222,1e-05,1.24339]
[1778320691565,38.51,80209.38,0.0,0.99222,1e-05,1.24339]
[1778320692918,38.51,80209.38,0.0,0.99222,1e-05,1.24339]
[1778320693061,38.51,80209.38,0.0,0.99222,1e-05,1.24339]
[1778320693162,38.51,80209.09,0.0,0.99222,1e-05,1.24377]
[1778320699083,38.51,80209.23,0.0,0.99222,1e-05,1.24358]
[1778320704118,38.51,80209.2,0.0,0.99222,1e-05,1.24362]
[1778320709153,38.51,80209.4,0.0,0.99222,1e-05,1.24336]
[1778320710635,38.51,80209.4,0.0,0.99222,1e-05,1.24336]
[1778320710814,38.51,80209.4,0.0,0.99222,1e-05,1.24336]
[1778320716666,38.51,80209.4,0.0,0.99222,1e-05,1.24336]
[1778320716811,38.51,80210.15,0.0,0.99224,1e-05,1.24084]
[1778320717209,38.51,80210.29,0.0,0.99224,1e-05,1.24065]
[1778320717770,38.51,80210.29,0.0,0.99224,1e-05,1.24065]
[1778320717813,38.51,80210.29,0.0,0.99224,1e-05,1.24065]
[1778320722244,38.51,80213.44,0.0,0.99227,1e-05,1.23648]
[1778320723479,38.51,80213.44,0.0,0.99227,1e-05,1.23648]
[1778320723565,38.51,80213.44,0.0,0.99227,1e-05,1.23648]
[1778320723580,38.51,80213.25,0.0,0.99227,1e-05,1.23673]
[1778320724619,38.51,80213.25,0.0,0.99227,1e-05,1.23673]
[1778320724814,38.51,80212.84,0.0,0.99226,1e-05,1.23728]
[1778320732314,38.51,80212.77,0.0,0.99226,1e-05,1.23737]
[1778320732902,38.51,80212.77,0.0,0.99226,1e-05,1.23737]
[1778320733062,38.51,80212.77,0.0,0.99226,1e-05,1.23737]
[1778320733321,38.51,80212.8,0.0,0.99226,1e-05,1.23733]
[1778320734438,38.51,80212.8,0.0,0.99226,1e-05,1.23733]
[1778320734562,38.51,80212.8,0.0,0.99226,1e-05,1.23733]
[1778320740370,38.51,80214.57,0.0,0.99228,1e-05,1.23499]
[1778320745405,38.51,80214.6,0.0,0.99228,1e-05,1.23495]
[1778320750440,38.51,80214.37,0.0,0.99228,1e-05,1.23525]
[1778320753849,38.51,80214.01,0.0,0.99228,1e-05,1.23573]
[1778320754061,38.51,80214.01,0.0,0.99228,1e-05,1.23573]
[1778320754470,38.51,80213.96,0.0,0.99227,1e-05,1.2358]
[1778320755477,38.51,80213.96,0.0,0.99227,1e-05,1.2358]
[1778320755565,38.51,80213.96,0.0,0.99227,1e-05,1.2358]
[1778320762525,38.51,80214.04,0.0,0.99228,1e-05,1.23569]
[1778320768567,38.51,80214.06,0.0,0.99228,1e-05,1.23566]
[1778320772267,38.51,80215.2,0.0,0.9923,1e-05,1.23264]
[1778320772313,38.51,80215.2,0.0,0.9923,1e-05,1.23264]
[1778320772595,38.51,80217.71,0.0,0.99232,1e-05,1.22933]
[1778320773953,38.51,80217.8,0.0,0.99232,1e-05,1.22921]
[1778320774065,38.51,80217.8,0.0,0.99232,1e-05,1.22921]
[1778320779612,38.51,80217.88,0.0,0.99232,1e-05,1.22911]
[1778320779703,38.51,80217.88,0.0,0.99232,1e-05,1.22911]
[1778320779812,38.51,80217.88,0.0,0.99232,1e-05,1.22911]
[1778320780652,38.51,80217.91,0.0,0.99232,1e-05,1.22907]
[1778320783517,38.51,80219.83,0.0,0.99234,1e-05,1.22655]
[1778320783560,38.51,80219.83,0.0,0.99234,1e-05,1.22655]
[1778320786694,38.51,80225.72,0.0,0.99239,1e-05,1.21883]
[1778320786929,38.51,80225.72,0.0,0.99239,1e-05,1.21883]
[1778320787063,38.51,80225.72,0.0,0.99239,1e-05,1.21883]
[1778320788383,38.51,80226.77,0.0,0.9924,1e-05,1.21746]
[1778320788566,38.51,80226.77,0.0,0.9924,1e-05,1.21746]
[1778320788708,38.51,80227.81,0.0,0.99241,1e-05,1.21611]
[1778320791729,38.51,80231.09,0.0,0.99244,1e-05,1.21184]
[1778320792992,38.51,80231.65,0.0,0.99245,1e-05,1.21111]
[1778320793064,38.51,80231.65,0.0,0.99245,1e-05,1.21111]
[1778320799785,38.51,80234.06,0.0,0.99247,1e-05,1.20798]
[1778320804358,38.51,80234.71,0.0,0.99248,1e-05,1.20714]
[1778320804562,38.51,80234.71,0.0,0.99248,1e-05,1.20714]
[1778320804589,38.51,80234.68,0.0,0.99248,1e-05,1.20718]
[1778320806232,38.51,80234.72,0.0,0.99248,1e-05,1.20713]
[1778320806312,38.51,80234.72,0.0,0.99248,1e-05,1.20713]
[1778320813885,38.51,80235.07,0.0,0.99248,1e-05,1.20667]
[1778320814786,38.51,80235.07,0.0,0.99248,1e-05,1.20667]
[1778320814810,38.51,80235.07,0.0,0.99248,1e-05,1.20667]
[1778320814887,38.51,80235.07,0.0,0.99248,1e-05,1.20667]
[1778320816611,38.51,80235.07,0.0,0.99248,1e-05,1.20667]
[1778320816811,38.51,80235.17,0.0,0.99248,1e-05,1.20654]
[1778320821941,38.51,80236.35,0.0,0.99249,1e-05,1.20502]
[1778320827628,38.51,80237.5,0.0,0.9925,1e-05,1.20353]
[1778320827659,38.51,80237.54,0.0,0.9925,1e-05,1.20348]
[1778320827812,38.51,80237.54,0.0,0.9925,1e-05,1.20348]
[1778320829817,38.51,80237.54,0.0,0.9925,1e-05,1.20348]
[1778320830065,38.51,80237.54,0.0,0.9925,1e-05,1.20348]
[1778320831004,38.51,80237.64,0.0,0.99251,1e-05,1.20185]
[1778320832635,38.51,80237.64,0.0,0.99251,1e-05,1.20185]
[1778320832736,38.51,80237.12,0.0,0.99251,1e-05,1.20253]
[1778320832809,38.51,80237.12,0.0,0.99251,1e-05,1.20253]
[1778320833018,38.51,80236.16,0.0,0.9925,1e-05,1.20377]
[1778320834608,38.51,80236.16,0.0,0.9925,1e-05,1.20377]
[1778320834811,38.51,80236.89,0.0,0.99251,1e-05,1.20282]
[1778320840067,38.51,80237.1,0.0,0.99251,1e-05,1.20255]
[1778320842106,38.51,80236.31,0.0,0.9925,1e-05,1.20357]
[1778320842311,38.51,80236.31,0.0,0.9925,1e-05,1.20357]
[1778320848124,38.51,80237.11,0.0,0.99251,1e-05,1.20254]
[1778320853158,38.51,80237.11,0.0,0.99251,1e-05,1.20254]
[1778320858193,38.51,80237.76,0.0,0.99252,1e-05,1.2017]
[1778320863228,38.51,80235.98,0.0,0.9925,1e-05,1.204]
[1778320864063,38.51,80235.98,0.0,0.9925,1e-05,1.204]
[1778320864330,38.51,80235.98,0.0,0.9925,1e-05,1.204]
[1778320864562,38.51,80235.98,0.0,0.9925,1e-05,1.204]
[1778320864583,38.51,80235.72,0.0,0.9925,1e-05,1.20434]
[1778320871284,38.51,80235.69,0.0,0.9925,1e-05,1.20437]
[1778320876319,38.51,80235.75,0.0,0.9925,1e-05,1.2043]
[1778320881354,38.51,80235.92,0.0,0.9925,1e-05,1.20408]
[1778320886389,38.51,80235.96,0.0,0.9925,1e-05,1.20403]
[1778320890294,38.51,80236.55,0.0,0.9925,1e-05,1.20326]
[1778320890311,38.51,80236.55,0.0,0.9925,1e-05,1.20326]
[1778320891099,38.51,80236.68,0.0,0.99251,1e-05,1.20309]
[1778320891315,38.51,80236.68,0.0,0.99251,1e-05,1.20309]
[1778320891424,38.51,80236.57,0.0,0.99251,1e-05,1.20174]
[1778320896459,38.51,80236.26,0.0,0.99251,1e-05,1.20214]
[1778320901494,38.51,80236.21,0.0,0.99251,1e-05,1.20221]
[1778320906529,38.51,80236.24,0.0,0.99251,1e-05,1.20217]
[1778320911649,38.51,80236.35,0.0,0.99251,1e-05,1.20203]
[1778320911813,38.51,80236.35,0.0,0.99251,1e-05,1.20203]
[1778320917607,38.51,80236.5,0.0,0.99251,1e-05,1.20183]
[1778320922642,38.51,80236.33,0.0,0.99251,1e-05,1.20205]
[1778320923649,38.51,80232.22,0.0,0.99247,1e-05,1.20737]
[1778320924417,38.51,80232.22,0.0,0.99247,1e-05,1.20737]
[1778320924560,38.51,80232.22,0.0,0.99247,1e-05,1.20737]
[1778320924656,38.51,80225.78,0.0,0.99241,1e-05,1.21574]
[1778320925663,38.51,80210.82,0.0,0.99227,1e-05,1.23538]
[1778320926670,38.51,80209.58,0.0,0.99226,1e-05,1.23702]
[1778320929243,38.51,80209.69,0.0,0.99226,1e-05,1.23687]
[1778320929311,38.51,80209.69,0.0,0.99226,1e-05,1.23687]
[1778320929691,38.51,80209.51,0.0,0.99226,1e-05,1.23711]
[1778320934729,38.51,80209.87,0.0,0.99226,1e-05,1.23664]
[1778320936743,38.51,80205.4,0.0,0.99222,1e-05,1.24256]
[1778320941466,38.51,80203.34,0.0,0.9922,1e-05,1.2453]
[1778320941560,38.51,80203.34,0.0,0.9922,1e-05,1.2453]
[1778320946814,38.51,80207.79,0.0,0.99224,1e-05,1.23939]
[1778320947825,38.51,80207.79,0.0,0.99224,1e-05,1.23939]
[1778320948071,38.51,80210.29,0.0,0.99227,1e-05,1.23608]
[1778320949428,38.51,80213.73,0.0,0.9923,1e-05,1.23154]
[1778320949564,38.51,80213.73,0.0,0.9923,1e-05,1.23154]
[1778320949835,38.51,80214.21,0.0,0.9923,1e-05,1.23091]
[1778320954870,38.51,80214.15,0.0,0.99231,1e-05,1.22947]
[1778320957314,38.51,80212.56,0.0,0.9923,1e-05,1.23156]
[1778320957561,38.51,80212.56,0.0,0.9923,1e-05,1.23156]
[1778320962926,38.51,80214.07,0.0,0.99231,1e-05,1.22957]
[1778320964940,38.51,80207.59,0.0,0.99225,1e-05,1.23813]
[1778320966765,38.51,80200.91,0.0,0.99219,1e-05,1.247]
[1778320967729,38.51,80200.91,0.0,0.99219,1e-05,1.247]
[1778320967812,38.51,80200.91,0.0,0.99219,1e-05,1.247]
[1778320971170,38.51,80196.3,0.0,0.99214,1e-05,1.25315]
[1778320971312,38.51,80196.3,0.0,0.99214,1e-05,1.25315]
[1778320974059,38.51,80194.4,0.0,0.99212,1e-05,1.2557]
[1778320974312,38.51,80194.4,0.0,0.99212,1e-05,1.2557]
[1778320974349,38.51,80194.43,0.0,0.99212,1e-05,1.25566]
[1778320979234,38.51,80194.43,0.0,0.99212,1e-05,1.25566]
[1778320979311,38.51,80194.43,0.0,0.99212,1e-05,1.25566]
[1778320985086,38.51,80191.17,0.0,0.99209,1e-05,1.26003]
[1778320990010,38.51,80190.71,0.0,0.99209,1e-05,1.26065]
[1778320990069,38.51,80190.71,0.0,0.99209,1e-05,1.26065]
[1778320990163,38.51,80190.71,0.0,0.99209,1e-05,1.26065]
[1778320992073,38.51,80190.29,0.0,0.99208,1e-05,1.26121]
[1778320992311,38.51,80190.29,0.0,0.99208,1e-05,1.26121]
[1778320998177,38.51,80192.8,0.0,0.99211,1e-05,1.25784]
[1778321003212,38.51,80192.93,0.0,0.99211,1e-05,1.25767]
[1778321004671,38.51,80192.93,0.0,0.99211,1e-05,1.25767]
[1778321004810,38.51,80192.93,0.0,0.99211,1e-05,1.25767]
[1778321006420,38.51,80193.53,0.0,0.99212,1e-05,1.25686]
[1778321006562,38.51,80193.53,0.0,0.99212,1e-05,1.25686]
[1778321006661,38.51,80193.53,0.0,0.99212,1e-05,1.25686]
[1778321011147,38.51,80191.14,0.0,0.99209,1e-05,1.26007]
[1778321011311,38.51,80191.14,0.0,0.99209,1e-05,1.26007]
[1778321017310,38.51,80191.64,0.0,0.99211,1e-05,1.25786]
[1778321022345,38.51,80192.42,0.0,0.99211,1e-05,1.25681]
[1778321024723,38.51,80192.87,0.0,0.99212,1e-05,1.25621]
[1778321024811,38.51,80192.87,0.0,0.99212,1e-05,1.25621]
[1778321026920,38.51,80193.35,0.0,0.99212,1e-05,1.25556]
[1778321027064,38.51,80193.35,0.0,0.99212,1e-05,1.25556]
[1778321027380,38.51,80193.34,0.0,0.99212,1e-05,1.25558]
[1778321034591,38.51,80193.21,0.0,0.99212,1e-05,1.25575]
[1778321034808,38.51,80193.21,0.0,0.99212,1e-05,1.25575]
[1778321034909,38.51,80188.8,0.0,0.99208,1e-05,1.26167]
[1778321035436,38.51,80192.38,0.0,0.99211,1e-05,1.25686]
[1778321040471,38.51,80192.56,0.0,0.99212,1e-05,1.25662]
[1778321042989,38.51,80192.51,0.0,0.99212,1e-05,1.25669]
[1778321043063,38.51,80193.86,0.0,0.99213,1e-05,1.25488]
[1778321045481,38.51,80197.02,0.0,0.99216,1e-05,1.25065]
[1778321045563,38.51,80197.02,0.0,0.99216,1e-05,1.25065]
[1778321045572,38.51,80202.0,0.0,0.99221,1e-05,1.24402]
[1778321050541,38.51,80205.88,0.0,0.99224,1e-05,1.23887]
[1778321051432,38.51,80205.88,0.0,0.99224,1e-05,1.23887]
[1778321051562,38.51,80205.88,0.0,0.99224,1e-05,1.23887]
[1778321064640,38.51,80206.64,0.0,0.99225,1e-05,1.23786]
[1778321065647,38.51,80212.79,0.0,0.99231,1e-05,1.22974]
[1778321066141,38.51,80212.79,0.0,0.99231,1e-05,1.22974]
[1778321066308,38.51,80212.79,0.0,0.99231,1e-05,1.22974]
[1778321068780,38.51,80214.07,0.0,0.99232,1e-05,1.22806]
[1778321068809,38.51,80214.07,0.0,0.99232,1e-05,1.22806]
[1778321069348,38.51,80214.23,0.0,0.99232,1e-05,1.22785]
[1778321069562,38.51,80214.23,0.0,0.99232,1e-05,1.22785]
[1778321069675,38.51,80212.96,0.0,0.99231,1e-05,1.22952]
[1778321071274,38.51,80214.6,0.0,0.99233,1e-05,1.22736]
[1778321076724,38.51,80214.72,0.0,0.99234,1e-05,1.22569]
[1778321081759,38.51,80215.15,0.0,0.99234,1e-05,1.22512]
[1778321086794,38.51,80218.08,0.0,0.99237,1e-05,1.22128]
[1778321088809,38.51,80221.69,0.0,0.9924,1e-05,1.21656]
[1778321093843,38.51,80222.56,0.0,0.99241,1e-05,1.21543]
[1778321096864,38.51,80229.89,0.0,0.99248,1e-05,1.2059]
[1778321097907,38.51,80229.89,0.0,0.99248,1e-05,1.2059]
[1778321098008,38.51,80239.18,0.0,0.99256,1e-05,1.19391]
[1778321098811,38.51,80239.18,0.0,0.99256,1e-05,1.19391]
[1778321098878,38.51,80241.08,0.0,0.99258,1e-05,1.19147]
[1778321099887,38.51,80249.28,0.0,0.99266,1e-05,1.181]
[1778321100893,38.51,80244.74,0.0,0.99262,1e-05,1.18679]
[1778321101900,38.51,80240.53,0.0,0.99258,1e-05,1.19218]
[1778321105747,38.51,80239.66,0.0,0.99257,1e-05,1.1933]
[1778321105815,38.51,80239.66,0.0,0.99257,1e-05,1.1933]
[1778321105970,38.51,80239.59,0.0,0.99257,1e-05,1.19339]
[1778321106936,38.51,80235.01,0.0,0.99253,1e-05,1.19928]
[1778321107942,38.51,80229.74,0.0,0.99248,1e-05,1.20609]
[1778321109275,38.51,80229.16,0.0,0.99247,1e-05,1.20684]
[1778321109310,38.51,80229.16,0.0,0.99247,1e-05,1.20684]
[1778321110070,38.51,80229.16,0.0,0.99247,1e-05,1.20684]
[1778321109957,38.51,80229.1,0.0,0.99247,1e-05,1.20692]
[1778321114992,38.51,80228.98,0.0,0.99247,1e-05,1.20708]
[1778321117707,38.51,80229.59,0.0,0.99248,1e-05,1.20629]
[1778321117814,38.51,80229.59,0.0,0.99248,1e-05,1.20629]
[1778321117907,38.51,80229.59,0.0,0.99248,1e-05,1.20629]
[1778321119131,38.51,80229.62,0.0,0.99248,1e-05,1.20625]
[1778321119309,38.51,80229.62,0.0,0.99248,1e-05,1.20625]
[1778321129578,38.51,80229.05,0.0,0.99247,1e-05,1.20699]
[1778321129811,38.51,80229.05,0.0,0.99247,1e-05,1.20699]
[1778321130098,38.51,80229.27,0.0,0.99247,1e-05,1.2067]
[1778321130376,38.51,80229.27,0.0,0.99247,1e-05,1.2067]
[1778321130570,38.51,80229.27,0.0,0.99247,1e-05,1.2067]
[1778321136141,38.51,80229.24,0.0,0.99248,1e-05,1.20524]
[1778321141175,38.51,80229.14,0.0,0.99248,1e-05,1.20537]
[1778321146898,38.51,80229.17,0.0,0.99248,1e-05,1.20533]
[1778321147063,38.51,80229.17,0.0,0.99248,1e-05,1.20533]
[1778321147107,38.51,80229.17,0.0,0.99248,1e-05,1.20533]
[1778321147747,38.51,80229.17,0.0,0.99248,1e-05,1.20533]
[1778321147812,38.51,80229.17,0.0,0.99248,1e-05,1.20533]
[1778321153259,38.51,80229.28,0.0,0.99248,1e-05,1.20519]
[1778321160308,38.51,80229.39,0.0,0.99248,1e-05,1.20505]
[1778321165343,38.51,80229.27,0.0,0.99248,1e-05,1.2052]
[1778321168364,38.51,80223.46,0.0,0.99243,1e-05,1.21275]
[1778321171351,38.51,80223.31,0.0,0.99243,1e-05,1.21294]
[1778321171561,38.51,80223.31,0.0,0.99243,1e-05,1.21294]
[1778321171661,38.51,80223.31,0.0,0.99243,1e-05,1.21294]
[1778321172481,38.51,80223.31,0.0,0.99243,1e-05,1.21294]
[1778321172563,38.51,80223.31,0.0,0.99243,1e-05,1.21294]
[1778321178434,38.51,80222.91,0.0,0.99242,1e-05,1.21346]
[1778321182687,38.51,80221.8,0.0,0.99241,1e-05,1.21491]
[1778321182810,38.51,80221.8,0.0,0.99241,1e-05,1.21491]
[1778321182912,38.51,80221.65,0.0,0.99241,1e-05,1.21511]
[1778321183669,38.51,80221.65,0.0,0.99241,1e-05,1.21511]
[1778321183809,38.51,80221.65,0.0,0.99241,1e-05,1.21511]
[1778321187497,38.51,80217.61,0.0,0.99237,1e-05,1.22038]
[1778321190183,38.51,80216.76,0.0,0.99237,1e-05,1.2215]
[1778321190312,38.51,80216.76,0.0,0.99237,1e-05,1.2215]
[1778321191017,38.51,80216.76,0.0,0.99237,1e-05,1.2215]
[1778321191063,38.51,80216.76,0.0,0.99237,1e-05,1.2215]
[1778321191107,38.51,80216.74,0.0,0.99237,1e-05,1.22001]
[1778321198574,38.51,80217.54,0.0,0.99238,1e-05,1.21896]
[1778321203609,38.51,80217.83,0.0,0.99238,1e-05,1.21859]
[1778321204883,38.51,80217.83,0.0,0.99238,1e-05,1.21859]
[1778321205063,38.51,80217.83,0.0,0.99238,1e-05,1.21859]
[1778321205163,38.51,80217.51,0.0,0.99238,1e-05,1.219]
[1778321205854,38.51,80217.51,0.0,0.99238,1e-05,1.219]
[1778321206068,38.51,80217.51,0.0,0.99238,1e-05,1.219]
[1778321212161,38.51,80218.17,0.0,0.99239,1e-05,1.21814]
[1778321212311,38.51,80218.17,0.0,0.99239,1e-05,1.21814]
[1778321213025,38.51,80218.17,0.0,0.99239,1e-05,1.21814]
[1778321213060,38.51,80218.17,0.0,0.99239,1e-05,1.21814]
[1778321213161,38.51,80218.17,0.0,0.99239,1e-05,1.21814]
[1778321218715,38.51,80218.04,0.0,0.99239,1e-05,1.21831]
[1778321223751,38.51,80206.86,0.0,0.99228,1e-05,1.233]
[1778321224757,38.51,80202.33,0.0,0.99224,1e-05,1.23899]
[1778321225925,38.51,80202.33,0.0,0.99224,1e-05,1.23899]
[1778321226063,38.51,80202.33,0.0,0.99224,1e-05,1.23899]
[1778321226158,38.51,80201.77,0.0,0.99223,1e-05,1.23973]
[1778321227243,38.51,80201.08,0.0,0.99223,1e-05,1.24065]
[1778321227312,38.51,80201.08,0.0,0.99223,1e-05,1.24065]
[1778321236841,38.51,80198.93,0.0,0.99221,1e-05,1.24351]
[1778321239856,38.51,80198.56,0.0,0.9922,1e-05,1.244]
[1778321240071,38.51,80198.56,0.0,0.9922,1e-05,1.244]
[1778321240075,38.51,80198.45,0.0,0.9922,1e-05,1.24414]
[1778321240540,38.51,80198.45,0.0,0.9922,1e-05,1.24414]
[1778321240571,38.51,80198.45,0.0,0.9922,1e-05,1.24414]
[1778321245904,38.51,80198.31,0.0,0.9922,1e-05,1.24433]
[1778321250939,38.51,80197.29,0.0,0.99219,1e-05,1.24569]
[1778321252958,38.51,80198.26,0.0,0.99221,1e-05,1.24287]
[1778321253062,38.51,80198.26,0.0,0.99221,1e-05,1.24287]
[1778321253162,38.51,80198.26,0.0,0.99221,1e-05,1.24287]
[1778321253614,38.51,80198.26,0.0,0.99221,1e-05,1.24287]
[1778321253811,38.51,80198.26,0.0,0.99221,1e-05,1.24287]
[1778321259000,38.51,80198.18,0.0,0.99221,1e-05,1.24297]
[1778321265043,38.51,80196.59,0.0,0.99219,1e-05,1.24509]
[1778321267540,38.51,80194.01,0.0,0.99217,1e-05,1.24853]
[1778321267562,38.51,80194.01,0.0,0.99217,1e-05,1.24853]
[1778321268064,38.51,80194.05,0.0,0.99217,1e-05,1.24847]
[1778321268511,38.51,80194.05,0.0,0.99217,1e-05,1.24847]
[1778321268561,38.51,80194.05,0.0,0.99217,1e-05,1.24847]
[1778321274106,38.51,80193.72,0.0,0.99216,1e-05,1.24891]
[1778321278454,38.51,80192.59,0.0,0.99215,1e-05,1.25042]
[1778321278559,38.51,80192.59,0.0,0.99215,1e-05,1.25042]
[1778321279426,38.51,80192.59,0.0,0.99215,1e-05,1.25042]
[1778321279561,38.51,80192.59,0.0,0.99215,1e-05,1.25042]
[1778321279661,38.51,80192.59,0.0,0.99215,1e-05,1.25042]
[1778321285184,38.51,80193.02,0.0,0.99216,1e-05,1.24985]
[1778321290219,38.51,80192.8,0.0,0.99216,1e-05,1.25014]
[1778321291187,38.51,80192.8,0.0,0.99216,1e-05,1.25014]
[1778321291228,38.51,80192.71,0.0,0.99215,1e-05,1.25026]
[1778321291311,38.51,80192.71,0.0,0.99215,1e-05,1.25026]
[1778321292053,38.51,80192.71,0.0,0.99215,1e-05,1.25026]
[1778321292066,38.51,80192.71,0.0,0.99215,1e-05,1.25026]
[1778321292233,38.51,80192.32,0.0,0.99215,1e-05,1.25078]
[1778321297268,38.51,80192.83,0.0,0.99216,1e-05,1.2501]
[1778321299107,38.51,80192.83,0.0,0.99216,1e-05,1.2501]
[1778321299260,38.51,80193.31,0.0,0.99216,1e-05,1.24946]
[1778321299311,38.51,80193.31,0.0,0.99216,1e-05,1.24946]
[1778321300138,38.51,80193.31,0.0,0.99216,1e-05,1.24946]
[1778321300162,38.51,80193.24,0.0,0.99216,1e-05,1.24955]
[1778321300311,38.51,80193.24,0.0,0.99216,1e-05,1.24955]
[1778321307059,38.51,80193.3,0.0,0.99216,1e-05,1.24947]
[1778321307160,38.51,80193.39,0.0,0.99216,1e-05,1.24935]
[1778321307312,38.51,80193.39,0.0,0.99216,1e-05,1.24935]
[1778321308158,38.51,80193.39,0.0,0.99216,1e-05,1.24935]
[1778321308256,38.51,80193.62,0.0,0.99216,1e-05,1.24905]
[1778321308311,38.51,80193.62,0.0,0.99216,1e-05,1.24905]
[1778321313381,38.51,80193.83,0.0,0.99217,1e-05,1.24723]
[1778321318416,38.51,80193.83,0.0,0.99217,1e-05,1.24723]
[1778321322869,38.51,80193.87,0.0,0.99218,1e-05,1.24718]
[1778321323061,38.51,80193.87,0.0,0.99218,1e-05,1.24718]
[1778321323162,38.51,80193.32,0.0,0.99217,1e-05,1.24791]
[1778321324049,38.51,80193.32,0.0,0.99217,1e-05,1.24791]
[1778321324075,38.51,80193.32,0.0,0.99217,1e-05,1.24791]
[1778321327479,38.51,80189.6,0.0,0.99213,1e-05,1.25288]
[1778321331792,38.51,80190.25,0.0,0.99214,1e-05,1.25201]
[1778321331812,38.51,80190.25,0.0,0.99214,1e-05,1.25201]
[1778321331854,38.51,80190.41,0.0,0.99214,1e-05,1.2518]
[1778321332831,38.51,80190.41,0.0,0.99214,1e-05,1.2518]
[1778321333061,38.51,80190.41,0.0,0.99214,1e-05,1.2518]
[1778321338560,38.51,80189.48,0.0,0.99213,1e-05,1.25304]
[1778321339567,38.51,80185.31,0.0,0.99209,1e-05,1.25864]
[1778321340376,38.51,80185.31,0.0,0.99209,1e-05,1.25864]
[1778321340560,38.51,80185.31,0.0,0.99209,1e-05,1.25864]
[1778321340574,38.51,80185.64,0.0,0.9921,1e-05,1.25819]
[1778321341734,38.51,80185.64,0.0,0.9921,1e-05,1.25819]
[1778321341815,38.51,80185.64,0.0,0.9921,1e-05,1.25819]
[1778321347623,38.51,80177.4,0.0,0.99202,1e-05,1.2693]
[1778321348984,38.51,80177.4,0.0,0.99202,1e-05,1.2693]
[1778321349061,38.51,80177.4,0.0,0.99202,1e-05,1.2693]
[1778321349162,38.51,80176.28,0.0,0.992,1e-05,1.27082]
[1778321350961,38.51,80174.67,0.0,0.99199,1e-05,1.273]
[1778321351062,38.51,80174.67,0.0,0.99199,1e-05,1.273]
[1778321357694,38.51,80173.01,0.0,0.99197,1e-05,1.27525]
[1778321360715,38.51,80168.83,0.0,0.99193,1e-05,1.28094]
[1778321361722,38.51,80164.72,0.0,0.99189,1e-05,1.28656]
[1778321363218,38.51,80164.72,0.0,0.99189,1e-05,1.28656]
[1778321363310,38.51,80164.72,0.0,0.99189,1e-05,1.28656]
[1778321363237,38.51,80164.4,0.0,0.99189,1e-05,1.287]
[1778321363736,38.51,80163.71,0.0,0.99188,1e-05,1.28794]
[1778321365142,38.51,80163.71,0.0,0.99188,1e-05,1.28794]
[1778321365310,38.51,80163.71,0.0,0.99188,1e-05,1.28794]
[1778321365750,38.51,80168.31,0.0,0.99193,1e-05,1.28165]
[1778321366757,38.51,80175.39,0.0,0.992,1e-05,1.27202]
[1778321368771,38.51,80175.83,0.0,0.992,1e-05,1.27143]
[1778321372830,38.51,80175.88,0.0,0.99201,1e-05,1.2698]
[1778321373060,38.51,80175.88,0.0,0.99201,1e-05,1.2698]
[1778321373161,38.51,80175.73,0.0,0.99201,1e-05,1.27001]
[1778321373499,38.51,80175.73,0.0,0.99201,1e-05,1.27001]
[1778321373560,38.51,80175.73,0.0,0.99201,1e-05,1.27001]
[1778321378948,38.51,80175.95,0.0,0.99201,1e-05,1.26971]
[1778321379064,38.51,80175.95,0.0,0.99201,1e-05,1.26971]
[1778321385890,38.51,80176.35,0.0,0.99201,1e-05,1.26917]
[1778321389286,38.51,80175.65,0.0,0.99201,1e-05,1.27012]
[1778321389312,38.51,80175.65,0.0,0.99201,1e-05,1.27012]
[1778321389387,38.51,80176.16,0.0,0.99201,1e-05,1.26942]
[1778321390458,38.51,80176.16,0.0,0.99201,1e-05,1.26942]
[1778321390565,38.51,80176.16,0.0,0.99201,1e-05,1.26942]
[1778321395960,38.51,80176.65,0.0,0.99202,1e-05,1.26876]
[1778321400996,38.51,80176.6,0.0,0.99202,1e-05,1.26883]
[1778321402329,38.51,80176.6,0.0,0.99202,1e-05,1.26883]
[1778321402560,38.51,80179.1,0.0,0.99204,1e-05,1.26545]
[1778321403010,38.51,80179.06,0.0,0.99204,1e-05,1.2655]
[1778321404010,38.51,80179.06,0.0,0.99204,1e-05,1.2655]
[1778321404064,38.51,80179.06,0.0,0.99204,1e-05,1.2655]
[1778321410060,38.51,80180.63,0.0,0.99206,1e-05,1.26339]
[1778321412012,38.51,80181.02,0.0,0.99206,1e-05,1.26286]
[1778321412060,38.51,80181.02,0.0,0.99206,1e-05,1.26286]
[1778321412074,38.51,80181.39,0.0,0.99206,1e-05,1.26236]
[1778321412758,38.51,80181.39,0.0,0.99206,1e-05,1.26236]
[1778321412812,38.51,80181.39,0.0,0.99206,1e-05,1.26236]
[1778321418116,38.51,80182.03,0.0,0.99207,1e-05,1.2615]
[1778321420681,38.51,80181.24,0.0,0.99206,1e-05,1.26256]
[1778321420812,38.51,80181.24,0.0,0.99206,1e-05,1.26256]
[1778321421137,38.51,80181.58,0.0,0.99207,1e-05,1.26211]
[1778321422714,38.51,80181.76,0.0,0.99207,1e-05,1.26186]
[1778321422812,38.51,80181.76,0.0,0.99207,1e-05,1.26186]
[1778321433222,38.51,80181.89,0.0,0.99208,1e-05,1.26014]
[1778321436738,38.51,80181.94,0.0,0.99208,1e-05,1.26007]
[1778321436813,38.51,80181.94,0.0,0.99208,1e-05,1.26007]
[1778321437250,38.51,80182.19,0.0,0.99208,1e-05,1.25974]
[1778321438654,38.51,80182.44,0.0,0.99208,1e-05,1.2594]
[1778321438813,38.51,80182.44,0.0,0.99208,1e-05,1.2594]
[1778321439264,38.51,80186.14,0.0,0.99212,1e-05,1.25443]
[1778321444301,38.51,80187.73,0.0,0.99213,1e-05,1.2523]
[1778321447416,38.51,80187.74,0.0,0.99213,1e-05,1.25229]
[1778321447561,38.51,80187.85,0.0,0.99214,1e-05,1.25214]
[1778321449008,38.51,80187.85,0.0,0.99214,1e-05,1.25214]
[1778321449063,38.51,80187.85,0.0,0.99214,1e-05,1.25214]
[1778321449336,38.51,80187.94,0.0,0.99214,1e-05,1.25202]
[1778321454371,38.51,80189.6,0.0,0.99215,1e-05,1.2498]
[1778321459407,38.51,80188.86,0.0,0.99215,1e-05,1.25079]
[1778321465452,38.51,80188.92,0.0,0.99215,1e-05,1.25071]
[1778321467351,38.51,80188.92,0.0,0.99215,1e-05,1.25071]
[1778321467400,38.51,80189.05,0.0,0.99215,1e-05,1.25054]
[1778321467560,38.51,80189.05,0.0,0.99215,1e-05,1.25054]
[1778321467648,38.51,80189.19,0.0,0.99215,1e-05,1.25035]
[1778321469084,38.51,80189.19,0.0,0.99215,1e-05,1.25035]
[1778321469313,38.51,80189.19,0.0,0.99215,1e-05,1.25035]
[1778321475528,38.51,80190.56,0.0,0.99216,1e-05,1.24852]
[1778321480560,38.51,80190.47,0.0,0.99216,1e-05,1.24864]
[1778321482367,38.51,80190.47,0.0,0.99216,1e-05,1.24864]
[1778321482572,38.51,80189.26,0.0,0.99215,1e-05,1.25026]
[1778321482575,38.51,80190.08,0.0,0.99216,1e-05,1.24916]
[1778321484401,38.51,80190.08,0.0,0.99216,1e-05,1.24916]
[1778321484565,38.51,80190.13,0.0,0.99216,1e-05,1.24909]
[1778321489624,38.51,80191.91,0.0,0.99218,1e-05,1.24672]
[1778321490851,38.51,80191.91,0.0,0.99218,1e-05,1.24672]
[1778321491061,38.51,80191.91,0.0,0.99218,1e-05,1.24672]
[1778321491075,38.51,80190.9,0.0,0.99217,1e-05,1.24653]
[1778321493255,38.51,80192.24,0.0,0.99219,1e-05,1.24474]
[1778321493310,38.51,80192.24,0.0,0.99219,1e-05,1.24474]
[1778321497646,38.51,80191.85,0.0,0.99218,1e-05,1.24526]
[1778321497809,38.51,80191.85,0.0,0.99218,1e-05,1.24526]
[1778321497909,38.51,80193.6,0.0,0.9922,1e-05,1.24293]
[1778321499109,38.51,80193.6,0.0,0.9922,1e-05,1.24293]
[1778321499316,38.51,80193.6,0.0,0.9922,1e-05,1.24293]
[1778321505736,38.51,80193.81,0.0,0.9922,1e-05,1.24265]
[1778321511778,38.51,80193.95,0.0,0.9922,1e-05,1.24247]
[1778321513281,38.51,80193.95,0.0,0.9922,1e-05,1.24247]
[1778321515950,38.51,80194.19,0.0,0.99221,1e-05,1.24215]
[1778321516068,38.51,80194.19,0.0,0.99221,1e-05,1.24215]
[1778321522855,38.51,80193.97,0.0,0.9922,1e-05,1.24244]
[1778321526070,38.51,80193.89,0.0,0.9922,1e-05,1.24255]
[1778321526313,38.51,80193.89,0.0,0.9922,1e-05,1.24255]
[1778321529905,38.51,80196.26,0.0,0.99223,1e-05,1.2394]
[1778321532496,38.51,80196.72,0.0,0.99223,1e-05,1.23879]
[1778321532562,38.51,80197.37,0.0,0.99224,1e-05,1.23793]
[1778321537961,38.51,80197.02,0.0,0.99223,1e-05,1.23839]
[1778321544013,38.51,80196.71,0.0,0.99223,1e-05,1.2388]
[1778321550329,38.51,80197.08,0.0,0.99223,1e-05,1.23831]
[1778321556087,38.51,80197.18,0.0,0.99224,1e-05,1.23665]
[1778321558068,38.51,80198.63,0.0,0.99226,1e-05,1.23473]
[1778321558313,38.51,80198.63,0.0,0.99226,1e-05,1.23473]
[1778321563948,38.51,80198.39,0.0,0.99226,1e-05,1.23505]
[1778321564076,38.51,80198.39,0.0,0.99226,1e-05,1.23505]
[1778321569178,38.51,80198.77,0.0,0.99226,1e-05,1.23454]
[1778321569966,38.51,80198.77,0.0,0.99226,1e-05,1.23454]
[1778321570067,38.51,80198.77,0.0,0.99226,1e-05,1.23454]
[1778321575221,38.51,80199.89,0.0,0.99227,1e-05,1.23306]
[1778321576805,38.51,80200.66,0.0,0.99228,1e-05,1.23205]
[1778321577064,38.51,80200.66,0.0,0.99228,1e-05,1.23205]
[1778321580256,38.51,80203.17,0.0,0.9923,1e-05,1.22873]
[1778321582081,38.51,80202.34,0.0,0.99229,1e-05,1.22983]
[1778321582312,38.51,80202.34,0.0,0.99229,1e-05,1.22983]
[1778321589320,38.51,80204.53,0.0,0.99231,1e-05,1.22694]
[1778321590751,38.51,80204.48,0.0,0.99231,1e-05,1.22701]
[1778321590811,38.51,80204.48,0.0,0.99231,1e-05,1.22701]
[1778321593349,38.51,80206.63,0.0,0.99233,1e-05,1.22418]
[1778321596099,38.51,80207.86,0.0,0.99235,1e-05,1.22257]
[1778321596314,38.51,80207.86,0.0,0.99235,1e-05,1.22257]
[1778321601405,38.51,80207.96,0.0,0.99235,1e-05,1.22244]
[1778321606440,38.51,80209.34,0.0,0.99236,1e-05,1.22063]
[1778321608920,38.51,80209.37,0.0,0.99236,1e-05,1.22059]
[1778321609066,38.51,80209.37,0.0,0.99236,1e-05,1.22059]
[1778321615505,38.51,80209.57,0.0,0.99237,1e-05,1.21881]
[1778321620540,38.51,80210.43,0.0,0.99238,1e-05,1.21769]
[1778321621459,38.51,80210.43,0.0,0.99238,1e-05,1.21769]
[1778321621563,38.51,80210.43,0.0,0.99238,1e-05,1.21769]
[1778321627589,38.51,80210.94,0.0,0.99238,1e-05,1.21702]
[1778321628958,38.51,80210.92,0.0,0.99238,1e-05,1.21704]
[1778321629065,38.51,80210.92,0.0,0.99238,1e-05,1.21704]
[1778321635645,38.51,80214.26,0.0,0.99242,1e-05,1.21268]
[1778321636631,38.51,80214.26,0.0,0.99242,1e-05,1.21268]
[1778321636812,38.51,80214.26,0.0,0.99242,1e-05,1.21268]
[1778321642694,38.51,80213.38,0.0,0.99241,1e-05,1.21383]
[1778321652764,38.51,80213.8,0.0,0.99241,1e-05,1.21328]
[1778321654306,38.51,80213.8,0.0,0.99241,1e-05,1.21328]
[1778321654562,38.51,80213.8,0.0,0.99241,1e-05,1.21328]
[1778321660820,38.51,80213.56,0.0,0.99241,1e-05,1.2136]
[1778321662968,38.51,80212.48,0.0,0.9924,1e-05,1.21501]
[1778321663062,38.51,80212.48,0.0,0.9924,1e-05,1.21501]
[1778321668876,38.51,80212.25,0.0,0.9924,1e-05,1.21531]
[1778321669679,38.51,80212.25,0.0,0.9924,1e-05,1.21531]
[1778321669811,38.51,80212.25,0.0,0.9924,1e-05,1.21531]
[1778321675173,38.51,80212.25,0.0,0.99241,1e-05,1.2138]
[1778321675312,38.51,80212.25,0.0,0.99241,1e-05,1.2138]
[1778321680960,38.51,80213.51,0.0,0.99242,1e-05,1.21215]
[1778321685995,38.51,80213.27,0.0,0.99241,1e-05,1.21247]
[1778321688589,38.51,80213.27,0.0,0.99241,1e-05,1.21247]
[1778321688810,38.51,80213.4,0.0,0.99242,1e-05,1.2123]
[1778321695997,38.51,80213.38,0.0,0.99242,1e-05,1.21232]
[1778321707146,38.51,80213.3,0.0,0.99242,1e-05,1.21243]
[1778321712183,38.51,80213.43,0.0,0.99242,1e-05,1.21226]
[1778321713648,38.51,80213.43,0.0,0.99242,1e-05,1.21226]
[1778321713811,38.51,80213.09,0.0,0.99241,1e-05,1.2127]
[1778321721248,38.51,80213.21,0.0,0.99241,1e-05,1.21254]
[1778321731324,38.51,80212.85,0.0,0.99242,1e-05,1.21151]
[1778321733930,38.51,80212.8,0.0,0.99242,1e-05,1.21157]
[1778321734061,38.51,80212.8,0.0,0.99242,1e-05,1.21157]
[1778321747431,38.51,80212.97,0.0,0.99242,1e-05,1.21135]
[1778321756494,38.51,80214.0,0.0,0.99243,1e-05,1.21001]
[1778321757450,38.51,80214.0,0.0,0.99243,1e-05,1.21001]
[1778321757559,38.51,80214.0,0.0,0.99243,1e-05,1.21001]
[1778321759515,38.51,80217.27,0.0,0.99246,1e-05,1.20576]
[1778321764550,38.51,80218.96,0.0,0.99248,1e-05,1.20357]
[1778321770592,38.51,80219.24,0.0,0.99248,1e-05,1.2032]
[1778321772239,38.51,80219.02,0.0,0.99248,1e-05,1.20349]
[1778321772311,38.51,80219.02,0.0,0.99248,1e-05,1.20349]
[1778321777642,38.51,80219.35,0.0,0.99248,1e-05,1.20306]
[1778321779656,38.51,80221.06,0.0,0.9925,1e-05,1.20085]
[1778321782844,38.51,80222.33,0.0,0.99251,1e-05,1.19921]
[1778321783063,38.51,80222.33,0.0,0.99251,1e-05,1.19921]
[1778321783685,38.51,80224.61,0.0,0.99253,1e-05,1.19626]
[1778321785700,38.51,80226.8,0.0,0.99255,1e-05,1.19344]
[1778321788368,38.51,80227.47,0.0,0.99256,1e-05,1.19258]
[1778321788561,38.51,80227.47,0.0,0.99256,1e-05,1.19258]
[1778321793755,38.51,80228.57,0.0,0.99258,1e-05,1.18968]
[1778321799797,38.51,80229.11,0.0,0.99258,1e-05,1.18899]
[1778321804046,38.51,80229.16,0.0,0.99258,1e-05,1.18892]
[1778321805487,38.51,80229.52,0.0,0.99258,1e-05,1.18846]
[1778321805560,38.51,80229.52,0.0,0.99258,1e-05,1.18846]
[1778321805561,38.51,80231.87,0.0,0.99261,1e-05,1.18545]
[1778321808068,38.51,80232.46,0.0,0.99261,1e-05,1.18469]
[1778321808164,38.51,80234.06,0.0,0.99263,1e-05,1.18265]
[1778321809909,38.51,80234.46,0.0,0.99263,1e-05,1.18214]
[1778321810065,38.51,80234.46,0.0,0.99263,1e-05,1.18214]
[1778321814488,38.51,80237.26,0.0,0.99265,1e-05,1.17857]
[1778321814559,38.51,80237.26,0.0,0.99265,1e-05,1.17857]
[1778321814583,38.51,80237.26,0.0,0.99265,1e-05,1.17857]
[1778321822437,38.51,80237.34,0.0,0.99266,1e-05,1.17847]
[1778321822558,38.51,80237.34,0.0,0.99266,1e-05,1.17847]
[1778321827994,38.51,80235.4,0.0,0.99264,1e-05,1.18094]
[1778321829254,38.51,80235.4,0.0,0.99264,1e-05,1.18094]
[1778321829311,38.51,80235.4,0.0,0.99264,1e-05,1.18094]
[1778321829410,38.51,80233.72,0.0,0.99262,1e-05,1.18308]
[1778321835043,38.51,80232.53,0.0,0.99261,1e-05,1.18461]
[1778321836064,38.51,80232.53,0.0,0.99261,1e-05,1.18461]
[1778321841915,38.51,80232.88,0.0,0.99261,1e-05,1.18416]
[1778321847127,38.51,80231.96,0.0,0.99261,1e-05,1.18533]
[1778321848392,38.51,80231.96,0.0,0.99261,1e-05,1.18533]
[1778321848516,38.51,80231.96,0.0,0.99261,1e-05,1.18533]
[1778321848561,38.51,80231.96,0.0,0.99261,1e-05,1.18533]
[1778321848661,38.51,80231.88,0.0,0.99261,1e-05,1.18544]
[1778321857197,38.51,80231.95,0.0,0.99262,1e-05,1.18386]
[1778321871295,38.51,80231.36,0.0,0.99261,1e-05,1.18462]
[1778321874554,38.51,80231.36,0.0,0.99261,1e-05,1.18462]
[1778321874566,38.51,80231.36,0.0,0.99261,1e-05,1.18462]
[1778321874802,38.51,80231.36,0.0,0.99261,1e-05,1.18462]
[1778321874813,38.51,80231.36,0.0,0.99261,1e-05,1.18462]
[1778321874815,38.51,80231.36,0.0,0.99261,1e-05,1.18462]
[1778321888414,38.51,80231.31,0.0,0.99261,1e-05,1.18468]
[1778321890170,38.51,80231.31,0.0,0.99261,1e-05,1.18468]
[1778321890314,38.51,80231.31,0.0,0.99261,1e-05,1.18468]
[1778321890463,38.51,80231.31,0.0,0.99261,1e-05,1.18468]
[1778321890563,38.51,80231.31,0.0,0.99261,1e-05,1.18468]
[1778321890564,38.51,80231.31,0.0,0.99261,1e-05,1.18468]
[1778321901505,38.51,80231.35,0.0,0.99261,1e-05,1.18463]
[1778321907547,38.51,80231.55,0.0,0.99261,1e-05,1.18437]
[1778321915603,38.51,80231.4,0.0,0.99262,1e-05,1.18308]
[1778321919903,38.51,80230.65,0.0,0.99261,1e-05,1.18404]
[1778321920065,38.51,80230.55,0.0,0.99261,1e-05,1.18417]
[1778321920279,38.51,80230.55,0.0,0.99261,1e-05,1.18417]
[1778321920310,38.51,80230.55,0.0,0.99261,1e-05,1.18417]
[1778321920638,38.51,80230.6,0.0,0.99261,1e-05,1.1841]
[1778321931715,38.51,80230.76,0.0,0.99261,1e-05,1.1839]
[1778321935530,38.51,80232.31,0.0,0.99263,1e-05,1.18192]
[1778321935563,38.51,80232.31,0.0,0.99263,1e-05,1.18192]
[1778321935789,38.51,80232.31,0.0,0.99263,1e-05,1.18192]
[1778321935821,38.51,80232.31,0.0,0.99263,1e-05,1.18192]
[1778321935920,38.51,80232.31,0.0,0.99263,1e-05,1.18192]
[1778321944809,38.51,80232.64,0.0,0.99263,1e-05,1.1815]
[1778321949844,38.51,80234.95,0.0,0.99265,1e-05,1.17855]
[1778321950202,38.51,80234.95,0.0,0.99265,1e-05,1.17855]
[1778321950314,38.51,80234.95,0.0,0.99265,1e-05,1.17855]
[1778321950611,38.51,80234.95,0.0,0.99265,1e-05,1.17855]
[1778321950810,38.51,80234.95,0.0,0.99265,1e-05,1.17855]
[1778321950911,38.51,80234.95,0.0,0.99265,1e-05,1.17855]
[1778321960928,38.51,80235.43,0.0,0.99266,1e-05,1.17794]
[1778321967116,38.51,80235.43,0.0,0.99266,1e-05,1.17794]
[1778321967223,38.51,80235.43,0.0,0.99266,1e-05,1.17794]
[1778321967320,38.51,80235.43,0.0,0.99266,1e-05,1.17794]
[1778321967977,38.51,80235.79,0.0,0.99266,1e-05,1.17748]
[1778321973012,38.51,80235.81,0.0,0.99267,1e-05,1.17598]
[1778321980062,38.51,80235.56,0.0,0.99267,1e-05,1.1763]
[1778321985097,38.51,80234.97,0.0,0.99266,1e-05,1.17705]
[1778321990132,38.51,80232.7,0.0,0.99264,1e-05,1.17994]
[1778321991139,38.51,80228.85,0.0,0.9926,1e-05,1.18486]
[1778321992751,38.51,80228.85,0.0,0.9926,1e-05,1.18486]
[1778321992814,38.51,80228.85,0.0,0.9926,1e-05,1.18486]
[1778321993002,38.51,80228.85,0.0,0.9926,1e-05,1.18486]
[1778321992847,38.51,80225.67,0.0,0.99258,1e-05,1.18893]
[1778321993062,38.51,80225.67,0.0,0.99258,1e-05,1.18893]
[1778321997181,38.51,80212.94,0.0,0.99246,1e-05,1.20536]
[1778321998188,38.51,80208.61,0.0,0.99242,1e-05,1.211]
[1778321999195,38.51,80203.64,0.0,0.99237,1e-05,1.21749]
[1778322001209,38.51,80199.58,0.0,0.99233,1e-05,1.22281]
[1778322004529,38.51,80202.65,0.0,0.99236,1e-05,1.21879]
[1778322004565,38.51,80202.65,0.0,0.99236,1e-05,1.21879]
[1778322004630,38.51,80207.08,0.0,0.9924,1e-05,1.21299]
[1778322005153,38.51,80207.08,0.0,0.9924,1e-05,1.21299]
[1778322005311,38.51,80207.08,0.0,0.9924,1e-05,1.21299]
[1778322009265,38.51,80211.6,0.0,0.99244,1e-05,1.20711]
[1778322010492,38.51,80211.6,0.0,0.99244,1e-05,1.20711]
[1778322010577,38.51,80211.6,0.0,0.99244,1e-05,1.20711]
[1778322010665,38.51,80210.29,0.0,0.99243,1e-05,1.20881]
[1778322011263,38.51,80210.29,0.0,0.99243,1e-05,1.20881]
[1778322011311,38.51,80210.29,0.0,0.99243,1e-05,1.20881]
[1778322017322,38.51,80213.61,0.0,0.99246,1e-05,1.2045]
[1778322021572,38.51,80213.48,0.0,0.99246,1e-05,1.20466]
[1778322021817,38.51,80213.48,0.0,0.99246,1e-05,1.20466]
[1778322021858,38.51,80213.48,0.0,0.99246,1e-05,1.20466]
[1778322022067,38.51,80213.48,0.0,0.99246,1e-05,1.20466]
[1778322030413,38.51,80213.43,0.0,0.99246,1e-05,1.20473]
[1778322037462,38.51,80213.34,0.0,0.99247,1e-05,1.20334]
[1778322042497,38.51,80212.48,0.0,0.99246,1e-05,1.20446]
[1778322043996,38.51,80212.48,0.0,0.99246,1e-05,1.20446]
[1778322044066,38.51,80212.54,0.0,0.99246,1e-05,1.20438]
[1778322044242,38.51,80212.54,0.0,0.99246,1e-05,1.20438]
[1778322044314,38.51,80212.54,0.0,0.99246,1e-05,1.20438]
[1778322044342,38.51,80212.54,0.0,0.99246,1e-05,1.20438]
[1778322053574,38.51,80212.54,0.0,0.99246,1e-05,1.20438]
[1778322061630,38.51,80212.9,0.0,0.99247,1e-05,1.20391]
[1778322064969,38.51,80210.31,0.0,0.99244,1e-05,1.20728]
[1778322065067,38.51,80210.31,0.0,0.99244,1e-05,1.20728]
[1778322065027,38.51,80210.35,0.0,0.99244,1e-05,1.20722]
[1778322065264,38.51,80210.35,0.0,0.99244,1e-05,1.20722]
[1778322065312,38.51,80210.35,0.0,0.99244,1e-05,1.20722]
[1778322076735,38.51,80210.34,0.0,0.99244,1e-05,1.20724]
[1778322081117,38.51,80210.87,0.0,0.99245,1e-05,1.20655]
[1778322081318,38.51,80210.87,0.0,0.99245,1e-05,1.20655]
[1778322081360,38.51,80210.87,0.0,0.99245,1e-05,1.20655]
[1778322081565,38.51,80210.87,0.0,0.99245,1e-05,1.20655]
[1778322081665,38.51,80210.87,0.0,0.99245,1e-05,1.20655]
[1778322095868,38.51,80210.84,0.0,0.99246,1e-05,1.20508]
[1778322099062,38.51,80210.08,0.0,0.99245,1e-05,1.20607]
[1778322099256,38.51,80209.79,0.0,0.99245,1e-05,1.20645]
[1778322099315,38.51,80209.79,0.0,0.99245,1e-05,1.20645]
[1778322099896,38.51,80209.8,0.0,0.99245,1e-05,1.20643]
[1778322104933,38.51,80209.85,0.0,0.99245,1e-05,1.20637]
[1778322116011,38.51,80210.03,0.0,0.99245,1e-05,1.20613]
[1778322126081,38.51,80210.07,0.0,0.99245,1e-05,1.20608]
[1778322133130,38.51,80210.14,0.0,0.99245,1e-05,1.20599]
[1778322138165,38.51,80210.6,0.0,0.99245,1e-05,1.20539]
[1778322140977,38.51,80211.56,0.0,0.99246,1e-05,1.20415]
[1778322141064,38.51,80211.56,0.0,0.99246,1e-05,1.20415]
[1778322141072,38.51,80212.05,0.0,0.99247,1e-05,1.20351]
[1778322141317,38.51,80212.05,0.0,0.99247,1e-05,1.20351]
[1778322141561,38.51,80212.05,0.0,0.99247,1e-05,1.20351]
[1778322147228,38.51,80210.41,0.0,0.99245,1e-05,1.20564]
[1778322148397,38.51,80210.41,0.0,0.99245,1e-05,1.20564]
[1778322148574,38.51,80210.41,0.0,0.99245,1e-05,1.20564]
[1778322148840,38.51,80210.41,0.0,0.99245,1e-05,1.20564]
[1778322149060,38.51,80210.41,0.0,0.99245,1e-05,1.20564]
[1778322149061,38.51,80211.02,0.0,0.99246,1e-05,1.20485]
[1778322155284,38.51,80210.84,0.0,0.99247,1e-05,1.20358]
[1778322162333,38.51,80210.85,0.0,0.99247,1e-05,1.20356]
[1778322167458,38.51,80211.24,0.0,0.99247,1e-05,1.20306]
[1778322167563,38.51,80211.24,0.0,0.99247,1e-05,1.20306]
[1778322167765,38.51,80211.24,0.0,0.99247,1e-05,1.20306]
[1778322167813,38.51,80211.24,0.0,0.99247,1e-05,1.20306]
[1778322167858,38.51,80211.22,0.0,0.99247,1e-05,1.20308]
[1778322177438,38.51,80211.18,0.0,0.99247,1e-05,1.20314]
[1778322185231,38.51,80211.14,0.0,0.99247,1e-05,1.20319]
[1778322185313,38.51,80211.14,0.0,0.99247,1e-05,1.20319]
[1778322186648,38.51,80211.14,0.0,0.99247,1e-05,1.20319]
[1778322186809,38.51,80211.14,0.0,0.99247,1e-05,1.20319]
[1778322188515,38.51,80211.11,0.0,0.99247,1e-05,1.20323]
[1778322190529,38.51,80206.5,0.0,0.99242,1e-05,1.20922]
[1778322192729,38.51,80204.34,0.0,0.9924,1e-05,1.21203]
[1778322192812,38.51,80204.34,0.0,0.9924,1e-05,1.21203]
[1778322198410,38.51,80202.9,0.0,0.99239,1e-05,1.21392]
[1778322198562,38.51,80202.9,0.0,0.99239,1e-05,1.21392]
[1778322199921,38.51,80202.94,0.0,0.99239,1e-05,1.21386]
[1778322200059,38.51,80202.94,0.0,0.99239,1e-05,1.21386]
[1778322200159,38.51,80202.9,0.0,0.99239,1e-05,1.21392]
[1778322206642,38.51,80201.82,0.0,0.99238,1e-05,1.21533]
[1778322208785,38.51,80203.19,0.0,0.99239,1e-05,1.21354]
[1778322208813,38.51,80203.19,0.0,0.99239,1e-05,1.21354]
[1778322214698,38.51,80202.89,0.0,0.9924,1e-05,1.21242]
[1778322217719,38.51,80199.7,0.0,0.99237,1e-05,1.21659]
[1778322218623,38.51,80199.7,0.0,0.99237,1e-05,1.21659]
[1778322218812,38.51,80199.7,0.0,0.99237,1e-05,1.21659]
[1778322219075,38.51,80199.7,0.0,0.99237,1e-05,1.21659]
[1778322219139,38.51,80199.7,0.0,0.99237,1e-05,1.21659]
[1778322219312,38.51,80199.7,0.0,0.99237,1e-05,1.21659]
[1778322224768,38.51,80198.81,0.0,0.99236,1e-05,1.21775]
[1778322229803,38.51,80197.37,0.0,0.99235,1e-05,1.21964]
[1778322230980,38.51,80197.37,0.0,0.99235,1e-05,1.21964]
[1778322231063,38.51,80197.37,0.0,0.99235,1e-05,1.21964]
[1778322231130,38.51,80197.51,0.0,0.99235,1e-05,1.21946]
[1778322231428,38.51,80197.51,0.0,0.99235,1e-05,1.21946]
[1778322231565,38.51,80197.51,0.0,0.99235,1e-05,1.21946]
[1778322236852,38.51,80197.26,0.0,0.99235,1e-05,1.21978]
[1778322241887,38.51,80196.03,0.0,0.99234,1e-05,1.2214]
[1778322247010,38.51,80194.32,0.0,0.99232,1e-05,1.22365]
[1778322247061,38.51,80194.32,0.0,0.99232,1e-05,1.22365]
[1778322247162,38.51,80193.78,0.0,0.99231,1e-05,1.22436]
[1778322247726,38.51,80193.78,0.0,0.99231,1e-05,1.22436]
[1778322247813,38.51,80193.78,0.0,0.99231,1e-05,1.22436]
[1778322254980,38.51,80189.95,0.0,0.99228,1e-05,1.22941]
[1778322256666,38.51,80191.37,0.0,0.99229,1e-05,1.22753]
[1778322256812,38.51,80191.37,0.0,0.99229,1e-05,1.22753]
[1778322257046,38.51,80191.37,0.0,0.99229,1e-05,1.22753]
[1778322257060,38.51,80191.37,0.0,0.99229,1e-05,1.22753]
[1778322257147,38.51,80191.22,0.0,0.99229,1e-05,1.22773]
[1778322263038,38.51,80189.4,0.0,0.99227,1e-05,1.23013]
[1778322263349,38.51,80189.4,0.0,0.99227,1e-05,1.23013]
[1778322263561,38.51,80189.4,0.0,0.99227,1e-05,1.23013]
[1778322263891,38.51,80189.4,0.0,0.99227,1e-05,1.23013]
[1778322264066,38.51,80189.4,0.0,0.99227,1e-05,1.23013]
[1778322264114,38.51,80187.91,0.0,0.99226,1e-05,1.2321]
[1778322273108,38.51,80185.87,0.0,0.99225,1e-05,1.23327]
[1778322275195,38.51,80185.7,0.0,0.99225,1e-05,1.2335]
[1778322275310,38.51,80185.91,0.0,0.99225,1e-05,1.23322]
[1778322275745,38.51,80185.91,0.0,0.99225,1e-05,1.23322]
[1778322275811,38.51,80185.91,0.0,0.99225,1e-05,1.23322]
[1778322275812,38.51,80185.91,0.0,0.99225,1e-05,1.23322]
[1778322281164,38.51,80185.94,0.0,0.99225,1e-05,1.23318]
[1778322286199,38.51,80186.67,0.0,0.99226,1e-05,1.23222]
[1778322291234,38.51,80187.32,0.0,0.99226,1e-05,1.23136]
[1778322294255,38.51,80192.21,0.0,0.99231,1e-05,1.2249]
[1778322295008,38.51,80192.21,0.0,0.99231,1e-05,1.2249]
[1778322295061,38.51,80192.21,0.0,0.99231,1e-05,1.2249]
[1778322295262,38.51,80194.95,0.0,0.99233,1e-05,1.2213]
[1778322295484,38.51,80194.95,0.0,0.99233,1e-05,1.2213]
[1778322295565,38.51,80194.95,0.0,0.99233,1e-05,1.2213]
[1778322298283,38.51,80204.84,0.0,0.99243,1e-05,1.20836]
[1778322299311,38.51,80204.84,0.0,0.99243,1e-05,1.20836]
[1778322299290,38.51,80210.08,0.0,0.99248,1e-05,1.20156]
[1778322299566,38.51,80210.08,0.0,0.99248,1e-05,1.20156]
[1778322300053,38.51,80210.08,0.0,0.99248,1e-05,1.20156]
[1778322300062,38.51,80210.08,0.0,0.99248,1e-05,1.20156]
[1778322300297,38.51,80212.47,0.0,0.9925,1e-05,1.19846]
[1778322307346,38.51,80214.9,0.0,0.99252,1e-05,1.19532]
[1778322310367,38.51,80219.99,0.0,0.99257,1e-05,1.18877]
[1778322311645,38.51,80219.99,0.0,0.99257,1e-05,1.18877]
[1778322311810,38.51,80219.99,0.0,0.99257,1e-05,1.18877]
[1778322312199,38.51,80219.99,0.0,0.99257,1e-05,1.18877]
[1778322312311,38.51,80219.99,0.0,0.99257,1e-05,1.18877]
[1778322312268,38.51,80220.52,0.0,0.99257,1e-05,1.18809]
[1778322317420,38.51,80220.32,0.0,0.99257,1e-05,1.18835]
[1778322330511,38.51,80221.36,0.0,0.99258,1e-05,1.18701]
[1778322337560,38.51,80221.39,0.0,0.99259,1e-05,1.18548]
[1778322342595,38.51,80222.96,0.0,0.9926,1e-05,1.18347]
[1778322343398,38.51,80222.96,0.0,0.9926,1e-05,1.18347]
[1778322343560,38.51,80222.96,0.0,0.9926,1e-05,1.18347]
[1778322344075,38.51,80222.96,0.0,0.9926,1e-05,1.18347]
[1778322344310,38.51,80222.96,0.0,0.9926,1e-05,1.18347]
[1778322344170,38.51,80223.02,0.0,0.99261,1e-05,1.1834]
[1778322351658,38.51,80223.03,0.0,0.99261,1e-05,1.18338]
[1778322355266,38.51,80223.16,0.0,0.99261,1e-05,1.18322]
[1778322355313,38.51,80223.16,0.0,0.99261,1e-05,1.18322]
[1778322355361,38.51,80223.16,0.0,0.99261,1e-05,1.18322]
[1778322355999,38.51,80223.16,0.0,0.99261,1e-05,1.18322]
[1778322356065,38.51,80223.16,0.0,0.99261,1e-05,1.18322]
[1778322362735,38.51,80223.07,0.0,0.99261,1e-05,1.18333]
[1778322366196,38.51,80220.69,0.0,0.99258,1e-05,1.18638]
[1778322366310,38.51,80220.69,0.0,0.99258,1e-05,1.18638]
[1778322366298,38.51,80222.62,0.0,0.9926,1e-05,1.18391]
[1778322366928,38.51,80222.62,0.0,0.9926,1e-05,1.18391]
[1778322367063,38.51,80222.62,0.0,0.9926,1e-05,1.18391]
[1778322367161,38.51,80222.81,0.0,0.9926,1e-05,1.18367]
[1778322373815,38.51,80220.62,0.0,0.99258,1e-05,1.18647]
[1778322374510,38.51,80220.62,0.0,0.99258,1e-05,1.18647]
[1778322374564,38.51,80220.62,0.0,0.99258,1e-05,1.18647]
[1778322375341,38.51,80220.62,0.0,0.99258,1e-05,1.18647]
[1778322374822,38.51,80222.08,0.0,0.9926,1e-05,1.1846]
[1778322375565,38.51,80222.08,0.0,0.9926,1e-05,1.1846]
[1778322380395,38.51,80222.06,0.0,0.9926,1e-05,1.18463]
[1778322380565,38.51,80220.77,0.0,0.99258,1e-05,1.18628]
[1778322380864,38.51,80222.74,0.0,0.9926,1e-05,1.18375]
[1778322381462,38.51,80222.74,0.0,0.9926,1e-05,1.18375]
[1778322381561,38.51,80222.74,0.0,0.9926,1e-05,1.18375]
[1778322386906,38.51,80223.37,0.0,0.99261,1e-05,1.18295]
[1778322392948,38.51,80223.37,0.0,0.99262,1e-05,1.18146]
[1778322397983,38.51,80223.24,0.0,0.99262,1e-05,1.18163]
[1778322403018,38.51,80223.55,0.0,0.99262,1e-05,1.18123]
[1778322404650,38.51,80223.61,0.0,0.99262,1e-05,1.18116]
[1778322404810,38.51,80223.61,0.0,0.99262,1e-05,1.18116]
[1778322405032,38.51,80223.14,0.0,0.99262,1e-05,1.18176]
[1778322405594,38.51,80223.14,0.0,0.99262,1e-05,1.18176]
[1778322405812,38.51,80223.14,0.0,0.99262,1e-05,1.18176]
[1778322415102,38.51,80223.67,0.0,0.99262,1e-05,1.18108]
[1778322416467,38.51,80224.12,0.0,0.99262,1e-05,1.1805]
[1778322416560,38.51,80224.12,0.0,0.99262,1e-05,1.1805]
[1778322417398,38.51,80224.12,0.0,0.99262,1e-05,1.1805]
[1778322417116,38.51,80224.13,0.0,0.99262,1e-05,1.18049]
[1778322417561,38.51,80224.13,0.0,0.99262,1e-05,1.18049]
[1778322424165,38.51,80223.96,0.0,0.99262,1e-05,1.18071]
[1778322430122,38.51,80224.1,0.0,0.99262,1e-05,1.18053]
[1778322430312,38.51,80224.1,0.0,0.99262,1e-05,1.18053]
[1778322430333,38.51,80223.76,0.0,0.99262,1e-05,1.18096]
[1778322431101,38.51,80223.76,0.0,0.99262,1e-05,1.18096]
[1778322431313,38.51,80223.76,0.0,0.99262,1e-05,1.18096]
[1778322436160,38.51,80224.81,0.0,0.99263,1e-05,1.17962]
[1778322436310,38.51,80224.81,0.0,0.99263,1e-05,1.17962]
[1778322436392,38.51,80226.77,0.0,0.99265,1e-05,1.17712]
[1778322437073,38.51,80226.77,0.0,0.99265,1e-05,1.17712]
[1778322437313,38.51,80226.77,0.0,0.99265,1e-05,1.17712]
[1778322443301,38.51,80227.09,0.0,0.99265,1e-05,1.17672]
[1778322444544,38.51,80227.57,0.0,0.99266,1e-05,1.1761]
[1778322444562,38.51,80227.57,0.0,0.99266,1e-05,1.1761]
[1778322445315,38.51,80227.61,0.0,0.99266,1e-05,1.17605]
[1778322446259,38.51,80227.61,0.0,0.99266,1e-05,1.17605]
[1778322446310,38.51,80227.61,0.0,0.99266,1e-05,1.17605]
[1778322447329,38.51,80231.83,0.0,0.99269,1e-05,1.17069]
[1778322448336,38.51,80236.15,0.0,0.99273,1e-05,1.16522]
[1778322448818,38.51,80236.15,0.0,0.99273,1e-05,1.16522]
[1778322449059,38.51,80236.15,0.0,0.99273,1e-05,1.16522]
[1778322449343,38.51,80237.4,0.0,0.99275,1e-05,1.16364]
[1778322456393,38.51,80234.91,0.0,0.99273,1e-05,1.16532]
[1778322459173,38.51,80234.84,0.0,0.99273,1e-05,1.1654]
[1778322459311,38.51,80234.84,0.0,0.99273,1e-05,1.1654]
[1778322467471,38.51,80234.93,0.0,0.99273,1e-05,1.16529]
[1778322475527,38.51,80234.79,0.0,0.99273,1e-05,1.16547]
[1778322481428,38.51,80234.91,0.0,0.99273,1e-05,1.16532]
[1778322482712,38.51,80234.91,0.0,0.99273,1e-05,1.16532]
[1778322482814,38.51,80234.91,0.0,0.99273,1e-05,1.16532]
[1778322492646,38.51,80235.92,0.0,0.99274,1e-05,1.16404]
[1778322499695,38.51,80236.3,0.0,0.99274,1e-05,1.16356]
[1778322500930,38.51,80236.3,0.0,0.99274,1e-05,1.16356]
[1778322501069,38.51,80236.3,0.0,0.99274,1e-05,1.16356]
[1778322505498,38.51,80236.71,0.0,0.99275,1e-05,1.16304]
[1778322504730,38.51,80240.64,0.0,0.99278,1e-05,1.15809]
[1778322505568,38.51,80240.64,0.0,0.99278,1e-05,1.15809]
[1778322505737,38.51,80245.74,0.0,0.99283,1e-05,1.1517]
[1778322510772,38.51,80245.98,0.0,0.99283,1e-05,1.1514]
[1778322511665,38.51,80245.98,0.0,0.99283,1e-05,1.1514]
[1778322511813,38.51,80245.98,0.0,0.99283,1e-05,1.1514]
[1778322522856,38.51,80245.43,0.0,0.99283,1e-05,1.15063]
[1778322524953,38.51,80245.43,0.0,0.99283,1e-05,1.15063]
[1778322525061,38.51,80245.43,0.0,0.99283,1e-05,1.15063]
[1778322533933,38.51,80246.75,0.0,0.99285,1e-05,1.14898]
[1778322536092,38.51,80246.99,0.0,0.99285,1e-05,1.14868]
[1778322536309,38.51,80246.99,0.0,0.99285,1e-05,1.14868]
[1778322543425,38.51,80247.09,0.0,0.99285,1e-05,1.14855]
[1778322543562,38.51,80247.09,0.0,0.99285,1e-05,1.14855]
[1778322550394,38.51,80244.88,0.0,0.99283,1e-05,1.15131]
[1778322550566,38.51,80244.88,0.0,0.99283,1e-05,1.15131]
[1778322556087,38.51,80245.15,0.0,0.99283,1e-05,1.15098]
[1778322557328,38.51,80245.15,0.0,0.99283,1e-05,1.15098]
[1778322557562,38.51,80245.15,0.0,0.99283,1e-05,1.15098]
[1778322570007,38.51,80245.53,0.0,0.99284,1e-05,1.1505]
[1778322571612,38.51,80244.93,0.0,0.99284,1e-05,1.14979]
[1778322571810,38.51,80244.93,0.0,0.99284,1e-05,1.14979]
[1778322574213,38.51,80241.69,0.0,0.99281,1e-05,1.15385]
[1778322576354,38.51,80241.22,0.0,0.99281,1e-05,1.15444]
[1778322576566,38.51,80241.22,0.0,0.99281,1e-05,1.15444]
[1778322576582,38.51,80238.65,0.0,0.99278,1e-05,1.15766]
[1778322581262,38.51,80230.42,0.0,0.99271,1e-05,1.16805]
[1778322581924,38.51,80230.42,0.0,0.99271,1e-05,1.16805]
[1778322582060,38.51,80230.42,0.0,0.99271,1e-05,1.16805]
[1778322583276,38.51,80225.52,0.0,0.99266,1e-05,1.17427]
[1778322585290,38.51,80222.95,0.0,0.99264,1e-05,1.17754]
[1778322587234,38.51,80222.66,0.0,0.99264,1e-05,1.17791]
[1778322587309,38.51,80222.66,0.0,0.99264,1e-05,1.17791]
[1778322587335,38.51,80220.61,0.0,0.99262,1e-05,1.18053]
[1778322591246,38.51,80220.07,0.0,0.99261,1e-05,1.18122]
[1778322591332,38.51,80218.34,0.0,0.9926,1e-05,1.18343]
[1778322591809,38.51,80218.34,0.0,0.9926,1e-05,1.18343]
[1778322591854,38.51,80218.34,0.0,0.9926,1e-05,1.18343]
[1778322592062,38.51,80218.34,0.0,0.9926,1e-05,1.18343]
[1778322592339,38.51,80218.97,0.0,0.9926,1e-05,1.18263]
[1778322593346,38.51,80214.99,0.0,0.99257,1e-05,1.18773]
[1778322595360,38.51,80213.45,0.0,0.99255,1e-05,1.18971]
[1778322596815,38.51,80212.57,0.0,0.99255,1e-05,1.19084]
[1778322597060,38.51,80212.57,0.0,0.99255,1e-05,1.19084]
[1778322597375,38.51,80208.87,0.0,0.99251,1e-05,1.19561]
[1778322598382,38.51,80205.97,0.0,0.99248,1e-05,1.19936]
[1778322600059,38.51,80206.42,0.0,0.99249,1e-05,1.19878]
[1778322600102,38.51,80206.42,0.0,0.99249,1e-05,1.19878]
[1778322600309,38.51,80206.42,0.0,0.99249,1e-05,1.19878]
[1778322600396,38.51,80205.14,0.0,0.99248,1e-05,1.20044]
[1778322601403,38.51,80202.89,0.0,0.99246,1e-05,1.20336]
[1778322604919,38.51,80203.66,0.0,0.99246,1e-05,1.20236]
[1778322605431,38.51,80207.93,0.0,0.9925,1e-05,1.19683]
[1778322611474,38.51,80209.3,0.0,0.99251,1e-05,1.19506]
[1778322612738,38.51,80209.19,0.0,0.99251,1e-05,1.1952]
[1778322618522,38.51,80212.29,0.0,0.99254,1e-05,1.1912]
[1778322623557,38.51,80212.64,0.0,0.99255,1e-05,1.19075]
[1778322629599,38.51,80213.64,0.0,0.99255,1e-05,1.18946]
[1778322634634,38.51,80216.35,0.0,0.99259,1e-05,1.18449]
[1778322639669,38.51,80217.36,0.0,0.9926,1e-05,1.1832]
[1778322644706,38.51,80218.47,0.0,0.99261,1e-05,1.18178]
[1778322650748,38.51,80218.75,0.0,0.99261,1e-05,1.18142]
[1778322653769,38.51,80220.99,0.0,0.99263,1e-05,1.17856]
[1778322660818,38.51,80221.08,0.0,0.99263,1e-05,1.17844]
[1778322666860,38.51,80220.92,0.0,0.99263,1e-05,1.17865]
[1778322671895,38.51,80220.85,0.0,0.99263,1e-05,1.17874]
[1778322676930,38.51,80220.92,0.0,0.99263,1e-05,1.17865]
[1778322681966,38.51,80220.92,0.0,0.99263,1e-05,1.17865]
[1778322689015,38.51,80220.86,0.0,0.99263,1e-05,1.17872]
[1778322702106,38.51,80225.03,0.0,0.99268,1e-05,1.17193]
[1778322703113,38.51,80226.7,0.0,0.99269,1e-05,1.16981]
[1778322707141,38.51,80228.69,0.0,0.99271,1e-05,1.16729]
[1778322712176,38.51,80228.4,0.0,0.99271,1e-05,1.16766]
[1778322712783,38.51,80228.4,0.0,0.99271,1e-05,1.16766]
[1778322715469,38.51,80228.4,0.0,0.99271,1e-05,1.16766]
[1778322716065,38.51,80228.38,0.0,0.99271,1e-05,1.16768]
[1778322717211,38.51,80228.61,0.0,0.99271,1e-05,1.16739]
[1778322722246,38.51,80228.68,0.0,0.99271,1e-05,1.1673]
[1778322727281,38.51,80228.76,0.0,0.99271,1e-05,1.1672]
[1778322732316,38.51,80229.4,0.0,0.99272,1e-05,1.16639]
[1778322737351,38.51,80229.6,0.0,0.99272,1e-05,1.16614]
[1778322744400,38.51,80229.86,0.0,0.99272,1e-05,1.16581]
[1778322748066,38.51,80231.37,0.0,0.99274,1e-05,1.1639]
[1778322750250,38.51,80232.06,0.0,0.99274,1e-05,1.16303]
[1778322750310,38.51,80232.06,0.0,0.99274,1e-05,1.16303]
[1778322750442,38.51,80232.1,0.0,0.99274,1e-05,1.16298]
[1778322755477,38.51,80234.38,0.0,0.99277,1e-05,1.15863]
[1778322758214,38.51,80234.42,0.0,0.99277,1e-05,1.15858]
[1778322758313,38.51,80234.42,0.0,0.99277,1e-05,1.15858]
[1778322766555,38.51,80235.45,0.0,0.99278,1e-05,1.15729]
[1778322769470,38.51,80236.44,0.0,0.99279,1e-05,1.15604]
[1778322769559,38.51,80236.44,0.0,0.99279,1e-05,1.15604]
[1778322769673,38.51,80236.44,0.0,0.99279,1e-05,1.15604]
[1778322769774,38.51,80236.44,0.0,0.99279,1e-05,1.15604]
[1778322769812,38.51,80236.44,0.0,0.99279,1e-05,1.15604]
[1778322775618,38.51,80236.24,0.0,0.99279,1e-05,1.15629]
[1778322777178,38.51,80236.82,0.0,0.99279,1e-05,1.15556]
[1778322777229,38.51,80236.82,0.0,0.99279,1e-05,1.15556]
[1778322777311,38.51,80236.82,0.0,0.99279,1e-05,1.15556]
[1778322777632,38.51,80236.73,0.0,0.99279,1e-05,1.15568]
[1778322783674,38.51,80237.23,0.0,0.9928,1e-05,1.15505]
[1778322789716,38.51,80240.61,0.0,0.99283,1e-05,1.15081]
[1778322792769,38.51,80240.52,0.0,0.99283,1e-05,1.15093]
[1778322792811,38.51,80240.52,0.0,0.99283,1e-05,1.15093]
[1778322792955,38.51,80240.52,0.0,0.99283,1e-05,1.15093]
[1778322793062,38.51,80240.52,0.0,0.99283,1e-05,1.15093]
[1778322800907,38.51,80240.59,0.0,0.99283,1e-05,1.15084]
[1778322801047,38.51,80240.59,0.0,0.99283,1e-05,1.15084]
[1778322801062,38.51,80240.59,0.0,0.99283,1e-05,1.15084]
[1778322801065,38.51,80240.59,0.0,0.99283,1e-05,1.15084]
[1778322806835,38.51,80239.91,0.0,0.99282,1e-05,1.15169]
[1778322809037,38.51,80240.16,0.0,0.99282,1e-05,1.15138]
[1778322809071,38.51,80240.16,0.0,0.99282,1e-05,1.15138]
[1778322809088,38.51,80240.16,0.0,0.99282,1e-05,1.15138]
[1778322809310,38.51,80240.16,0.0,0.99282,1e-05,1.15138]
[1778322809411,38.51,80240.06,0.0,0.99282,1e-05,1.1515]
[1778322815898,38.51,80240.32,0.0,0.99283,1e-05,1.14971]
[1778322820933,38.51,80240.95,0.0,0.99284,1e-05,1.14893]
[1778322821919,38.51,80240.95,0.0,0.99284,1e-05,1.14893]
[1778322822065,38.51,80240.95,0.0,0.99284,1e-05,1.14893]
[1778322822114,38.51,80240.95,0.0,0.99284,1e-05,1.14893]
[1778322822311,38.51,80240.95,0.0,0.99284,1e-05,1.14893]
[1778322822410,38.51,80241.14,0.0,0.99284,1e-05,1.14869]
[1778322827982,38.51,80241.35,0.0,0.99284,1e-05,1.14843]
[1778322838296,38.51,80241.35,0.0,0.99284,1e-05,1.14843]
[1778322838315,38.51,80241.35,0.0,0.99284,1e-05,1.14843]
[1778322838363,38.51,80241.35,0.0,0.99284,1e-05,1.14843]
[1778322838564,38.51,80241.35,0.0,0.99284,1e-05,1.14843]
[1778322838662,38.51,80241.35,0.0,0.99284,1e-05,1.14843]
[1778322844097,38.51,80241.32,0.0,0.99284,1e-05,1.14846]
[1778322853160,38.51,80241.44,0.0,0.99284,1e-05,1.14831]
[1778322858196,38.51,80243.13,0.0,0.99286,1e-05,1.1462]
[1778322859970,38.51,80241.48,0.0,0.99284,1e-05,1.14826]
[1778322860063,38.51,80241.48,0.0,0.99284,1e-05,1.14826]
[1778322860107,38.51,80241.48,0.0,0.99284,1e-05,1.14826]
[1778322860311,38.51,80241.48,0.0,0.99284,1e-05,1.14826]
[1778322860363,38.51,80243.04,0.0,0.99286,1e-05,1.14632]
[1778322866251,38.51,80243.0,0.0,0.99286,1e-05,1.14637]
[1778322871286,38.51,80245.37,0.0,0.99289,1e-05,1.14196]
[1778322871947,38.51,80245.37,0.0,0.99289,1e-05,1.14196]
[1778322872065,38.51,80245.37,0.0,0.99289,1e-05,1.14196]
[1778322872175,38.51,80245.37,0.0,0.99289,1e-05,1.14196]
[1778322872311,38.51,80245.37,0.0,0.99289,1e-05,1.14196]
[1778322872379,38.51,80245.47,0.0,0.99289,1e-05,1.14183]
[1778322878335,38.51,80245.7,0.0,0.99289,1e-05,1.14155]
[1778322881347,38.51,80245.7,0.0,0.99289,1e-05,1.14155]
[1778322881547,38.51,80245.7,0.0,0.99289,1e-05,1.14155]
[1778322881561,38.51,80245.7,0.0,0.99289,1e-05,1.14155]
[1778322881568,38.51,80245.73,0.0,0.99289,1e-05,1.14151]
[1778322887398,38.51,80246.12,0.0,0.99289,1e-05,1.14103]
[1778322897469,38.51,80248.53,0.0,0.99292,1e-05,1.13803]
[1778322898056,38.51,80248.53,0.0,0.99292,1e-05,1.13803]
[1778322898117,38.51,80248.53,0.0,0.99292,1e-05,1.13803]
[1778322898311,38.51,80248.53,0.0,0.99292,1e-05,1.13803]
[1778322898476,38.51,80248.4,0.0,0.99291,1e-05,1.1382]
[1778322904518,38.51,80248.24,0.0,0.99291,1e-05,1.13839]
[1778322910560,38.51,80248.61,0.0,0.99292,1e-05,1.13793]
[1778322915595,38.51,80253.13,0.0,0.99296,1e-05,1.13234]
[1778322916744,38.51,80253.13,0.0,0.99296,1e-05,1.13234]
[1778322916811,38.51,80253.13,0.0,0.99296,1e-05,1.13234]
[1778322916911,38.51,80253.02,0.0,0.99295,1e-05,1.13248]
[1778322916997,38.51,80253.02,0.0,0.99295,1e-05,1.13248]
[1778322917061,38.51,80253.02,0.0,0.99295,1e-05,1.13248]
[1778322922644,38.51,80256.02,0.0,0.99298,1e-05,1.12878]
[1778322923651,38.51,80259.41,0.0,0.99301,1e-05,1.12461]
[1778322925727,38.51,80261.41,0.0,0.99303,1e-05,1.12215]
[1778322925813,38.51,80261.41,0.0,0.99303,1e-05,1.12215]
[1778322925828,38.51,80261.84,0.0,0.99303,1e-05,1.12163]
[1778322925984,38.51,80261.84,0.0,0.99303,1e-05,1.12163]
[1778322926065,38.51,80261.84,0.0,0.99303,1e-05,1.12163]
[1778322931707,38.51,80263.19,0.0,0.99305,1e-05,1.11854]
[1778322935803,38.51,80263.19,0.0,0.99305,1e-05,1.11854]
[1778322935813,38.51,80263.19,0.0,0.99305,1e-05,1.11854]
[1778322935904,38.51,80263.19,0.0,0.99305,1e-05,1.11854]
[1778322936069,38.51,80263.19,0.0,0.99305,1e-05,1.11854]
[1778322936315,38.51,80263.19,0.0,0.99305,1e-05,1.11854]
[1778322944798,38.51,80263.85,0.0,0.99306,1e-05,1.11773]
[1778322947993,38.51,80264.18,0.0,0.99306,1e-05,1.11733]
[1778322948068,38.51,80264.18,0.0,0.99306,1e-05,1.11733]
[1778322948208,38.51,80264.18,0.0,0.99306,1e-05,1.11733]
[1778322948314,38.51,80264.18,0.0,0.99306,1e-05,1.11733]
[1778322948412,38.51,80264.18,0.0,0.99306,1e-05,1.11733]
[1778322955878,38.51,80264.18,0.0,0.99306,1e-05,1.11733]
[1778322959459,38.51,80261.86,0.0,0.99304,1e-05,1.12017]
[1778322959563,38.51,80261.86,0.0,0.99304,1e-05,1.12017]
[1778322959714,38.51,80261.86,0.0,0.99304,1e-05,1.12017]
[1778322959814,38.51,80261.86,0.0,0.99304,1e-05,1.12017]
[1778322959885,38.51,80261.86,0.0,0.99304,1e-05,1.12017]
[1778322967962,38.51,80262.26,0.0,0.99304,1e-05,1.11968]
[1778322972997,38.51,80258.24,0.0,0.99301,1e-05,1.12461]
[1778322974004,38.51,80255.03,0.0,0.99298,1e-05,1.12855]
[1778322975644,38.51,80255.07,0.0,0.99298,1e-05,1.1285]
[1778322975813,38.51,80255.07,0.0,0.99298,1e-05,1.1285]
[1778322975886,38.51,80255.07,0.0,0.99298,1e-05,1.1285]
[1778322976018,38.51,80255.09,0.0,0.99298,1e-05,1.12848]
[1778322976067,38.51,80255.09,0.0,0.99298,1e-05,1.12848]
[1778322987096,38.51,80255.21,0.0,0.99298,1e-05,1.12833]
[1778322992130,38.51,80255.08,0.0,0.99299,1e-05,1.12705]
[1778322999179,38.51,80255.43,0.0,0.99299,1e-05,1.12662]
[1778323006265,38.51,80255.58,0.0,0.99299,1e-05,1.12643]
[1778323012270,38.51,80254.38,0.0,0.99298,1e-05,1.12791]
[1778323016752,38.51,80254.38,0.0,0.99298,1e-05,1.12791]
[1778323016813,38.51,80254.38,0.0,0.99298,1e-05,1.12791]
[1778323017051,38.51,80254.38,0.0,0.99298,1e-05,1.12791]
[1778323016907,38.51,80254.28,0.0,0.99298,1e-05,1.12803]
[1778323022342,38.51,80254.57,0.0,0.99299,1e-05,1.12768]
[1778323027377,38.51,80252.08,0.0,0.99296,1e-05,1.13075]
[1778323030649,38.51,80252.97,0.0,0.99297,1e-05,1.12965]
[1778323030815,38.51,80252.97,0.0,0.99297,1e-05,1.12965]
[1778323030914,38.51,80252.97,0.0,0.99297,1e-05,1.12965]
[1778323031117,38.51,80252.97,0.0,0.99297,1e-05,1.12965]
[1778323031312,38.51,80252.97,0.0,0.99297,1e-05,1.12965]
[1778323037448,38.51,80251.85,0.0,0.99296,1e-05,1.13103]
[1778323040460,38.51,80253.02,0.0,0.99297,1e-05,1.12959]
[1778323040564,38.51,80253.02,0.0,0.99297,1e-05,1.12959]
[1778323040803,38.51,80253.02,0.0,0.99297,1e-05,1.12959]
[1778323040814,38.51,80253.02,0.0,0.99297,1e-05,1.12959]
[1778323040848,38.51,80253.35,0.0,0.99298,1e-05,1.12918]
[1778323048383,38.51,80253.51,0.0,0.99298,1e-05,1.12898]
[1778323055574,38.51,80253.56,0.0,0.99299,1e-05,1.12748]
[1778323061616,38.51,80253.6,0.0,0.99299,1e-05,1.12743]
[1778323069672,38.51,80253.82,0.0,0.99299,1e-05,1.12716]
[1778323078452,38.51,80254.0,0.0,0.99299,1e-05,1.12694]
[1778323078563,38.51,80254.0,0.0,0.99299,1e-05,1.12694]
[1778323078635,38.51,80254.0,0.0,0.99299,1e-05,1.12694]
[1778323079161,38.51,80254.0,0.0,0.99299,1e-05,1.12694]
[1778323079311,38.51,80254.0,0.0,0.99299,1e-05,1.12694]
[1778323085784,38.51,80253.63,0.0,0.99299,1e-05,1.12739]
[1778323091826,38.51,80253.58,0.0,0.99299,1e-05,1.12745]
[1778323096861,38.51,80253.42,0.0,0.99298,1e-05,1.12765]
[1778323097542,38.51,80253.42,0.0,0.99298,1e-05,1.12765]
[1778323097565,38.51,80253.42,0.0,0.99298,1e-05,1.12765]
[1778323097858,38.51,80253.42,0.0,0.99298,1e-05,1.12765]
[1778323098066,38.51,80253.42,0.0,0.99298,1e-05,1.12765]
[1778323097868,38.51,80253.61,0.0,0.99299,1e-05,1.12742]
[1778323103910,38.51,80253.74,0.0,0.99299,1e-05,1.12726]
[1778323109952,38.51,80253.69,0.0,0.99299,1e-05,1.12732]
[1778323117004,38.51,80253.39,0.0,0.99299,1e-05,1.12624]
[1778323123046,38.51,80252.49,0.0,0.99298,1e-05,1.12735]
[1778323124611,38.51,80253.58,0.0,0.99299,1e-05,1.12601]
[1778323124812,38.51,80253.58,0.0,0.99299,1e-05,1.12601]
[1778323124845,38.51,80253.58,0.0,0.99299,1e-05,1.12601]
[1778323125065,38.51,80253.58,0.0,0.99299,1e-05,1.12601]
[1778323125116,38.51,80253.58,0.0,0.99299,1e-05,1.12601]
[1778323136137,38.51,80253.6,0.0,0.99299,1e-05,1.12599]
[1778323138549,38.51,80253.84,0.0,0.993,1e-05,1.12569]
[1778323138562,38.51,80253.84,0.0,0.993,1e-05,1.12569]
[1778323138808,38.51,80253.84,0.0,0.993,1e-05,1.12569]
[1778323139065,38.51,80253.84,0.0,0.993,1e-05,1.12569]
[1778323139167,38.51,80253.84,0.0,0.993,1e-05,1.12569]
[1778323141172,38.51,80262.94,0.0,0.99308,1e-05,1.11455]
[1778323141485,38.51,80262.94,0.0,0.99308,1e-05,1.11455]
[1778323141566,38.51,80262.94,0.0,0.99308,1e-05,1.11455]
[1778323142179,38.51,80265.81,0.0,0.9931,1e-05,1.11105]
[1778323142620,38.51,80265.81,0.0,0.9931,1e-05,1.11105]
[1778323142815,38.51,80265.81,0.0,0.9931,1e-05,1.11105]
[1778323146207,38.51,80270.59,0.0,0.99314,1e-05,1.10525]
[1778323151934,38.51,80270.57,0.0,0.99314,1e-05,1.10528]
[1778323156277,38.51,80282.26,0.0,0.99324,1e-05,1.0912]
[1778323157284,38.51,80284.12,0.0,0.99326,1e-05,1.08897]
[1778323158917,38.51,80284.12,0.0,0.99326,1e-05,1.08897]
[1778323159063,38.51,80284.12,0.0,0.99326,1e-05,1.08897]
[1778323159148,38.51,80284.12,0.0,0.99326,1e-05,1.08897]
[1778323159293,38.51,80284.12,0.0,0.99326,1e-05,1.08897]
[1778323159315,38.51,80284.12,0.0,0.99326,1e-05,1.08897]
[1778323164333,38.51,80288.86,0.0,0.9933,1e-05,1.08332]
[1778323167656,38.51,80290.92,0.0,0.99332,1e-05,1.08087]
[1778323167814,38.51,80290.92,0.0,0.99332,1e-05,1.08087]
[1778323167911,38.51,80290.92,0.0,0.99332,1e-05,1.08087]
[1778323168681,38.51,80290.92,0.0,0.99332,1e-05,1.08087]
[1778323168814,38.51,80290.92,0.0,0.99332,1e-05,1.08087]
[1778323174404,38.51,80291.66,0.0,0.99333,1e-05,1.07859]
[1778323179440,38.51,80301.81,0.0,0.99341,1e-05,1.0666]
[1778323180447,38.51,80305.9,0.0,0.99345,1e-05,1.06181]
[1778323184072,38.51,80305.22,0.0,0.99344,1e-05,1.0626]
[1778323184214,38.51,80305.25,0.0,0.99344,1e-05,1.06257]
[1778323184310,38.51,80305.25,0.0,0.99344,1e-05,1.06257]
[1778323184475,38.51,80305.54,0.0,0.99345,1e-05,1.06223]
[1778323185482,38.51,80315.9,0.0,0.99353,1e-05,1.05015]
[1778323186489,38.51,80317.46,0.0,0.99354,1e-05,1.04834]
[1778323187348,38.51,80317.46,0.0,0.99354,1e-05,1.04834]
[1778323188722,38.51,80317.74,0.0,0.99355,1e-05,1.04802]
[1778323188790,38.51,80321.03,0.0,0.99357,1e-05,1.04422]
[1778323194545,38.51,80321.4,0.0,0.99358,1e-05,1.04379]
[1778323199580,38.51,80322.2,0.0,0.99358,1e-05,1.04287]
[1778323202324,38.51,80322.2,0.0,0.99358,1e-05,1.04287]
[1778323202564,38.51,80322.2,0.0,0.99358,1e-05,1.04287]
[1778323202983,38.51,80322.2,0.0,0.99358,1e-05,1.04287]
[1778323203065,38.51,80322.2,0.0,0.99358,1e-05,1.04287]
[1778323203091,38.51,80322.2,0.0,0.99358,1e-05,1.04287]
[1778323207637,38.51,80328.98,0.0,0.99364,1e-05,1.03507]
[1778323208651,38.51,80328.98,0.0,0.99364,1e-05,1.03507]
[1778323208814,38.51,80328.98,0.0,0.99364,1e-05,1.03507]
[1778323208913,38.51,80330.17,0.0,0.99365,1e-05,1.03371]
[1778323209566,38.51,80330.17,0.0,0.99365,1e-05,1.03371]
[1778323209814,38.51,80330.17,0.0,0.99365,1e-05,1.03371]
[1778323214686,38.51,80334.31,0.0,0.99368,1e-05,1.02898]
[1778323215693,38.51,80337.83,0.0,0.99371,1e-05,1.02498]
[1778323216708,38.51,80337.83,0.0,0.99371,1e-05,1.02498]
[1778323216815,38.51,80337.83,0.0,0.99371,1e-05,1.02498]
[1778323216914,38.51,80332.74,0.0,0.99367,1e-05,1.03077]
[1778323218034,38.51,80332.74,0.0,0.99367,1e-05,1.03077]
[1778323218062,38.51,80332.74,0.0,0.99367,1e-05,1.03077]
[1778323218135,38.51,80328.78,0.0,0.99364,1e-05,1.0353]
[1778323224756,38.51,80328.5,0.0,0.99363,1e-05,1.03562]
[1778323226770,38.51,80324.54,0.0,0.9936,1e-05,1.04017]
[1778323227737,38.51,80324.54,0.0,0.9936,1e-05,1.04017]
[1778323227810,38.51,80324.54,0.0,0.9936,1e-05,1.04017]
[1778323227830,38.51,80330.49,0.0,0.99365,1e-05,1.03335]
[1778323228733,38.51,80330.49,0.0,0.99365,1e-05,1.03335]
[1778323228816,38.51,80330.49,0.0,0.99365,1e-05,1.03335]
[1778323234826,38.51,80328.71,0.0,0.99364,1e-05,1.03403]
[1778323236160,38.51,80328.71,0.0,0.99364,1e-05,1.03403]
[1778323236203,38.51,80329.2,0.0,0.99365,1e-05,1.03346]
[1778323236312,38.51,80329.2,0.0,0.99365,1e-05,1.03346]
[1778323236912,38.51,80329.2,0.0,0.99365,1e-05,1.03346]
[1778323237061,38.51,80329.2,0.0,0.99365,1e-05,1.03346]
[1778323237161,38.51,80329.22,0.0,0.99365,1e-05,1.03344]
[1778323249931,38.51,80329.37,0.0,0.99365,1e-05,1.03327]
[1778323254984,38.51,80329.32,0.0,0.99365,1e-05,1.03333]
[1778323255062,38.51,80329.32,0.0,0.99365,1e-05,1.03333]
[1778323255146,38.51,80328.92,0.0,0.99364,1e-05,1.03379]
[1778323255750,38.51,80328.92,0.0,0.99364,1e-05,1.03379]
[1778323255829,38.51,80328.92,0.0,0.99364,1e-05,1.03379]
[1778323260223,38.51,80328.91,0.0,0.99364,1e-05,1.0338]
[1778323260314,38.51,80327.75,0.0,0.99363,1e-05,1.03513]
[1778323262884,38.51,80327.74,0.0,0.99363,1e-05,1.03514]
[1778323263060,38.51,80327.74,0.0,0.99363,1e-05,1.03514]
[1778323263163,38.51,80320.7,0.0,0.99358,1e-05,1.04323]
[1778323264141,38.51,80320.7,0.0,0.99358,1e-05,1.04323]
[1778323264312,38.51,80320.7,0.0,0.99358,1e-05,1.04323]
[1778323264236,38.51,80318.03,0.0,0.99356,1e-05,1.04632]
[1778323268701,38.51,80316.88,0.0,0.99355,1e-05,1.04765]
[1778323268809,38.51,80316.88,0.0,0.99355,1e-05,1.04765]
[1778323269000,38.51,80316.88,0.0,0.99355,1e-05,1.04765]
[1778323269060,38.51,80316.88,0.0,0.99355,1e-05,1.04765]
[1778323269069,38.51,80317.77,0.0,0.99355,1e-05,1.04662]
[1778323276118,38.51,80318.11,0.0,0.99356,1e-05,1.04622]
[1778323284175,38.51,80318.17,0.0,0.99356,1e-05,1.04615]
[1778323284592,38.51,80318.17,0.0,0.99356,1e-05,1.04615]
[1778323284811,38.51,80318.17,0.0,0.99356,1e-05,1.04615]
[1778323284911,38.51,80318.17,0.0,0.99356,1e-05,1.04615]
[1778323285476,38.51,80318.17,0.0,0.99356,1e-05,1.04615]
[1778323285562,38.51,80318.17,0.0,0.99356,1e-05,1.04615]
[1778323293239,38.51,80317.71,0.0,0.99356,1e-05,1.04532]
[1778323296231,38.51,80317.71,0.0,0.99356,1e-05,1.04532]
[1778323296313,38.51,80317.71,0.0,0.99356,1e-05,1.04532]
[1778323296332,38.51,80317.1,0.0,0.99356,1e-05,1.04602]
[1778323297182,38.51,80317.1,0.0,0.99356,1e-05,1.04602]
[1778323297321,38.51,80317.1,0.0,0.99356,1e-05,1.04602]
[1778323303309,38.51,80317.03,0.0,0.99356,1e-05,1.0461]
[1778323308344,38.51,80316.77,0.0,0.99355,1e-05,1.0464]
[1778323309167,38.51,80316.77,0.0,0.99355,1e-05,1.0464]
[1778323309310,38.51,80316.77,0.0,0.99355,1e-05,1.0464]
[1778323309351,38.51,80317.5,0.0,0.99356,1e-05,1.04556]
[1778323310690,38.51,80317.5,0.0,0.99356,1e-05,1.04556]
[1778323310813,38.51,80317.5,0.0,0.99356,1e-05,1.04556]
[1778323317407,38.51,80318.64,0.0,0.99357,1e-05,1.04424]
[1778323326470,38.51,80318.5,0.0,0.99357,1e-05,1.0444]
[1778323329041,38.51,80318.62,0.0,0.99357,1e-05,1.04427]
[1778323329064,38.51,80318.62,0.0,0.99357,1e-05,1.04427]
[1778323329246,38.51,80318.7,0.0,0.99357,1e-05,1.04417]
[1778323330545,38.51,80318.68,0.0,0.99357,1e-05,1.0442]
[1778323330564,38.51,80318.68,0.0,0.99357,1e-05,1.0442]
[1778323338555,38.51,80318.83,0.0,0.99357,1e-05,1.04402]
[1778323343590,38.51,80318.55,0.0,0.99357,1e-05,1.04435]
[1778323354668,38.51,80318.69,0.0,0.99358,1e-05,1.04282]
[1778323361616,38.51,80318.73,0.0,0.99358,1e-05,1.04277]
[1778323361810,38.51,80318.73,0.0,0.99358,1e-05,1.04277]
[1778323361870,38.51,80318.73,0.0,0.99358,1e-05,1.04277]
[1778323363234,38.51,80318.73,0.0,0.99358,1e-05,1.04277]
[1778323363311,38.51,80318.73,0.0,0.99358,1e-05,1.04277]
[1778323370780,38.51,80318.72,0.0,0.99358,1e-05,1.04278]
[1778323380850,38.51,80318.98,0.0,0.99358,1e-05,1.04248]
[1778323384708,38.51,80318.81,0.0,0.99358,1e-05,1.04268]
[1778323384813,38.51,80318.81,0.0,0.99358,1e-05,1.04268]
[1778323384878,38.51,80318.86,0.0,0.99358,1e-05,1.04262]
[1778323388544,38.51,80318.78,0.0,0.99358,1e-05,1.04271]
[1778323388561,38.51,80318.78,0.0,0.99358,1e-05,1.04271]
[1778323393943,38.51,80319.14,0.0,0.99358,1e-05,1.0423]
[1778323394950,38.51,80322.45,0.0,0.99361,1e-05,1.03849]
[1778323395821,38.51,80322.45,0.0,0.99361,1e-05,1.03849]
[1778323396062,38.51,80322.45,0.0,0.99361,1e-05,1.03849]
[1778323396161,38.51,80324.0,0.0,0.99362,1e-05,1.03671]
[1778323397971,38.51,80325.59,0.0,0.99363,1e-05,1.03488]
[1778323398809,38.51,80325.59,0.0,0.99363,1e-05,1.03488]
[1778323398978,38.51,80325.57,0.0,0.99363,1e-05,1.03491]
[1778323399958,38.51,80325.57,0.0,0.99363,1e-05,1.03491]
[1778323400062,38.51,80325.57,0.0,0.99363,1e-05,1.03491]
[1778323407034,38.51,80325.72,0.0,0.99363,1e-05,1.03473]
[1778323413076,38.51,80325.82,0.0,0.99364,1e-05,1.03326]
[1778323418112,38.51,80325.92,0.0,0.99364,1e-05,1.03315]
[1778323419623,38.51,80325.87,0.0,0.99364,1e-05,1.0332]
[1778323419810,38.51,80325.87,0.0,0.99364,1e-05,1.0332]
[1778323421709,38.51,80328.01,0.0,0.99366,1e-05,1.03076]
[1778323421811,38.51,80328.01,0.0,0.99366,1e-05,1.03076]
[1778323422140,38.51,80327.98,0.0,0.99366,1e-05,1.03079]
[1778323427175,38.51,80328.14,0.0,0.99366,1e-05,1.03061]
[1778323432210,38.51,80327.89,0.0,0.99366,1e-05,1.03089]
[1778323437245,38.51,80327.63,0.0,0.99366,1e-05,1.03119]
[1778323440122,38.51,80327.75,0.0,0.99366,1e-05,1.03105]
[1778323440311,38.51,80327.75,0.0,0.99366,1e-05,1.03105]
[1778323447315,38.51,80327.79,0.0,0.99366,1e-05,1.03101]
[1778323448712,38.51,80327.06,0.0,0.99365,1e-05,1.03184]
[1778323448812,38.51,80327.06,0.0,0.99365,1e-05,1.03184]
[1778323451177,38.51,80327.59,0.0,0.99366,1e-05,1.03124]
[1778323451311,38.51,80327.59,0.0,0.99366,1e-05,1.03124]
[1778323451343,38.51,80327.48,0.0,0.99366,1e-05,1.03136]
[1778323454171,38.51,80325.78,0.0,0.99364,1e-05,1.03331]
[1778323454316,38.51,80325.78,0.0,0.99364,1e-05,1.03331]
[1778323463428,38.51,80325.01,0.0,0.99364,1e-05,1.03419]
[1778323469470,38.51,80324.12,0.0,0.99363,1e-05,1.03521]
[1778323469774,38.51,80324.12,0.0,0.99363,1e-05,1.03521]
[1778323469811,38.51,80324.12,0.0,0.99363,1e-05,1.03521]
[1778323470361,38.51,80324.12,0.0,0.99363,1e-05,1.03521]
[1778323470477,38.51,80322.17,0.0,0.99361,1e-05,1.03745]
[1778323470564,38.51,80322.17,0.0,0.99361,1e-05,1.03745]
[1778323476519,38.51,80321.63,0.0,0.99362,1e-05,1.03671]
[1778323482217,38.51,80321.56,0.0,0.99362,1e-05,1.03679]
[1778323482311,38.51,80321.56,0.0,0.99362,1e-05,1.03679]
[1778323491625,38.51,80320.12,0.0,0.99361,1e-05,1.03844]
[1778323492826,38.51,80320.12,0.0,0.99361,1e-05,1.03844]
[1778323493062,38.51,80320.12,0.0,0.99361,1e-05,1.03844]
[1778323494607,38.51,80320.12,0.0,0.99361,1e-05,1.03844]
[1778323494814,38.51,80320.12,0.0,0.99361,1e-05,1.03844]
[1778323494914,38.51,80320.12,0.0,0.99361,1e-05,1.03844]
[1778323500688,38.51,80320.16,0.0,0.99361,1e-05,1.03839]
[1778323503194,38.51,80320.16,0.0,0.99361,1e-05,1.03839]
[1778323503310,38.51,80320.16,0.0,0.99361,1e-05,1.03839]
[1778323512772,38.51,80318.29,0.0,0.99359,1e-05,1.04055]
[1778323520828,38.51,80317.32,0.0,0.99358,1e-05,1.04166]
[1778323525863,38.51,80317.32,0.0,0.99358,1e-05,1.04166]
[1778323527680,38.51,80317.16,0.0,0.99358,1e-05,1.04185]
[1778323527810,38.51,80317.16,0.0,0.99358,1e-05,1.04185]
[1778323530236,38.51,80315.4,0.0,0.99357,1e-05,1.04388]
[1778323530315,38.51,80315.4,0.0,0.99357,1e-05,1.04388]
[1778323530337,38.51,80315.36,0.0,0.99357,1e-05,1.04393]
[1778323534732,38.51,80315.44,0.0,0.99358,1e-05,1.04247]
[1778323534810,38.51,80315.44,0.0,0.99358,1e-05,1.04247]
[1778323541186,38.51,80315.47,0.0,0.99358,1e-05,1.04243]
[1778323541312,38.51,80315.47,0.0,0.99358,1e-05,1.04243]
[1778323543142,38.51,80315.4,0.0,0.99358,1e-05,1.04251]
[1778323543315,38.51,80315.4,0.0,0.99358,1e-05,1.04251]
[1778323543368,38.51,80315.02,0.0,0.99357,1e-05,1.04295]
[1778323550031,38.51,80315.0,0.0,0.99357,1e-05,1.04297]
[1778323552493,38.51,80315.0,0.0,0.99357,1e-05,1.04297]
[1778323552559,38.51,80315.0,0.0,0.99357,1e-05,1.04297]
[1778323558087,38.51,80314.6,0.0,0.99357,1e-05,1.04344]
[1778323558885,38.51,80314.6,0.0,0.99357,1e-05,1.04344]
[1778323559062,38.51,80314.6,0.0,0.99357,1e-05,1.04344]
[1778323561963,38.51,80314.52,0.0,0.99357,1e-05,1.04353]
[1778323562061,38.51,80314.52,0.0,0.99357,1e-05,1.04353]
[1778323562115,38.51,80314.41,0.0,0.99357,1e-05,1.04365]
[1778323567150,38.51,80315.02,0.0,0.99357,1e-05,1.04295]
[1778323573192,38.51,80315.56,0.0,0.99358,1e-05,1.04233]
[1778323580277,38.51,80314.71,0.0,0.99357,1e-05,1.04331]
[1778323585312,38.51,80314.81,0.0,0.99357,1e-05,1.04319]
[1778323592361,38.51,80314.94,0.0,0.99358,1e-05,1.04167]
[1778323598403,38.51,80314.87,0.0,0.99358,1e-05,1.04176]
[1778323603439,38.51,80315.86,0.0,0.99359,1e-05,1.04061]
[1778323604584,38.51,80315.86,0.0,0.99359,1e-05,1.04061]
[1778323604810,38.51,80316.59,0.0,0.99359,1e-05,1.03977]
[1778323610488,38.51,80316.04,0.0,0.99359,1e-05,1.04041]
[1778323613307,38.51,80314.13,0.0,0.99357,1e-05,1.04261]
[1778323613561,38.51,80314.13,0.0,0.99357,1e-05,1.04261]
[1778323613661,38.51,80313.72,0.0,0.99357,1e-05,1.04308]
[1778323622572,38.51,80312.01,0.0,0.99356,1e-05,1.04506]
[1778323631636,38.51,80312.36,0.0,0.99356,1e-05,1.04465]
[1778323642867,38.51,80311.45,0.0,0.99355,1e-05,1.04571]
[1778323644811,38.51,80311.45,0.0,0.99355,1e-05,1.04571]
[1778323652782,38.51,80311.45,0.0,0.99356,1e-05,1.04434]
[1778323660839,38.51,80303.39,0.0,0.99349,1e-05,1.05369]
[1778323661846,38.51,80288.65,0.0,0.99337,1e-05,1.07097]
[1778323662853,38.51,80288.33,0.0,0.99337,1e-05,1.07135]
[1778323665986,38.51,80288.26,0.0,0.99337,1e-05,1.07144]
[1778323666075,38.51,80288.26,0.0,0.99337,1e-05,1.07144]
[1778323666231,38.51,80288.26,0.0,0.99337,1e-05,1.07144]
[1778323666313,38.51,80288.26,0.0,0.99337,1e-05,1.07144]
[1778323666323,38.51,80288.26,0.0,0.99337,1e-05,1.07144]
[1778323672923,38.51,80288.14,0.0,0.99337,1e-05,1.07158]
[1778323674784,38.51,80287.52,0.0,0.99336,1e-05,1.07231]
[1778323674816,38.51,80287.52,0.0,0.99336,1e-05,1.07231]
[1778323674937,38.51,80287.55,0.0,0.99336,1e-05,1.07227]
[1778323675818,38.51,80287.55,0.0,0.99336,1e-05,1.07227]
[1778323676061,38.51,80287.55,0.0,0.99336,1e-05,1.07227]
[1778323681986,38.51,80287.7,0.0,0.99336,1e-05,1.0721]
[1778323686014,38.51,80284.1,0.0,0.99333,1e-05,1.07636]
[1778323689041,38.51,80282.65,0.0,0.99332,1e-05,1.07808]
[1778323689064,38.51,80282.65,0.0,0.99332,1e-05,1.07808]
[1778323689265,38.51,80282.65,0.0,0.99332,1e-05,1.07808]
[1778323689312,38.51,80282.65,0.0,0.99332,1e-05,1.07808]
[1778323689366,38.51,80282.51,0.0,0.99332,1e-05,1.07825]
[1778323695077,38.51,80282.27,0.0,0.99332,1e-05,1.07853]
[1778323699029,38.51,80280.16,0.0,0.9933,1e-05,1.08104]
[1778323699067,38.51,80280.16,0.0,0.9933,1e-05,1.08104]
[1778323699570,38.51,80280.16,0.0,0.9933,1e-05,1.08104]
[1778323699660,38.51,80281.33,0.0,0.99331,1e-05,1.07965]
[1778323699814,38.51,80281.33,0.0,0.99331,1e-05,1.07965]
[1778323705147,38.51,80281.2,0.0,0.99331,1e-05,1.0798]
[1778323710182,38.51,80281.12,0.0,0.99331,1e-05,1.0799]
[1778323712347,38.51,80279.95,0.0,0.99331,1e-05,1.07989]
[1778323712564,38.51,80279.95,0.0,0.99331,1e-05,1.07989]
[1778323712644,38.51,80279.95,0.0,0.99331,1e-05,1.07989]
[1778323712663,38.51,80279.88,0.0,0.99331,1e-05,1.07997]
[1778323712817,38.51,80279.88,0.0,0.99331,1e-05,1.07997]
[1778323718238,38.51,80279.03,0.0,0.9933,1e-05,1.08098]
[1778323722236,38.51,80279.29,0.0,0.9933,1e-05,1.08067]
[1778323722312,38.51,80279.29,0.0,0.9933,1e-05,1.08067]
[1778323722413,38.51,80279.17,0.0,0.9933,1e-05,1.08081]
[1778323723041,38.51,80279.17,0.0,0.9933,1e-05,1.08081]
[1778323723063,38.51,80279.17,0.0,0.9933,1e-05,1.08081]
[1778323728311,38.51,80278.41,0.0,0.99329,1e-05,1.08172]
[1778323735354,38.51,80278.32,0.0,0.99329,1e-05,1.08183]
[1778323739126,38.51,80274.13,0.0,0.99326,1e-05,1.08683]
[1778323739311,38.51,80274.13,0.0,0.99326,1e-05,1.08683]
[1778323739425,38.51,80274.13,0.0,0.99326,1e-05,1.08683]
[1778323739562,38.51,80274.13,0.0,0.99326,1e-05,1.08683]
[1778323739661,38.51,80274.11,0.0,0.99326,1e-05,1.08685]
[1778323745070,38.51,80272.79,0.0,0.99325,1e-05,1.08843]
[1778323745317,38.51,80272.79,0.0,0.99325,1e-05,1.08843]
[1778323745576,38.51,80272.79,0.0,0.99325,1e-05,1.08843]
[1778323745623,38.51,80271.2,0.0,0.99323,1e-05,1.09033]
[1778323745814,38.51,80271.2,0.0,0.99323,1e-05,1.09033]
[1778323751474,38.51,80270.81,0.0,0.99323,1e-05,1.0908]
[1778323754454,38.51,80270.74,0.0,0.99323,1e-05,1.09089]
[1778323754569,38.51,80270.74,0.0,0.99323,1e-05,1.09089]
[1778323754777,38.51,80270.74,0.0,0.99323,1e-05,1.09089]
[1778323754794,38.51,80270.67,0.0,0.99323,1e-05,1.09097]
[1778323760537,38.51,80268.82,0.0,0.99321,1e-05,1.09319]
[1778323767506,38.51,80268.3,0.0,0.99321,1e-05,1.09382]
[1778323767562,38.51,80268.3,0.0,0.99321,1e-05,1.09382]
[1778323768057,38.51,80268.3,0.0,0.99321,1e-05,1.09382]
[1778323768310,38.51,80268.3,0.0,0.99321,1e-05,1.09382]
[1778323771614,38.51,80268.28,0.0,0.99322,1e-05,1.09242]
[1778323774635,38.51,80263.02,0.0,0.99317,1e-05,1.09876]
[1778323776690,38.51,80263.0,0.0,0.99317,1e-05,1.09878]
[1778323776817,38.51,80263.0,0.0,0.99317,1e-05,1.09878]
[1778323776789,38.51,80263.04,0.0,0.99317,1e-05,1.09873]
[1778323777007,38.51,80263.04,0.0,0.99317,1e-05,1.09873]
[1778323777062,38.51,80263.04,0.0,0.99317,1e-05,1.09873]
[1778323782691,38.51,80262.36,0.0,0.99317,1e-05,1.09955]
[1778323787726,38.51,80260.67,0.0,0.99315,1e-05,1.1016]
[1778323792761,38.51,80260.53,0.0,0.99315,1e-05,1.10177]
[1778323796661,38.51,80260.56,0.0,0.99315,1e-05,1.10173]
[1778323796819,38.51,80260.56,0.0,0.99315,1e-05,1.10173]
[1778323796789,38.51,80260.57,0.0,0.99315,1e-05,1.10172]
[1778323796971,38.51,80260.57,0.0,0.99315,1e-05,1.10172]
[1778323797063,38.51,80260.57,0.0,0.99315,1e-05,1.10172]
[1778323802831,38.51,80260.27,0.0,0.99315,1e-05,1.10208]
[1778323804353,38.51,80260.34,0.0,0.99315,1e-05,1.102]
[1778323804560,38.51,80260.34,0.0,0.99315,1e-05,1.102]
[1778323804797,38.51,80260.34,0.0,0.99315,1e-05,1.102]
[1778323804822,38.51,80260.34,0.0,0.99315,1e-05,1.102]
[1778323804846,38.51,80260.34,0.0,0.99315,1e-05,1.102]
[1778323809881,38.51,80260.27,0.0,0.99315,1e-05,1.10208]
[1778323814916,38.51,80260.08,0.0,0.99315,1e-05,1.10231]
[1778323821968,38.51,80260.06,0.0,0.99315,1e-05,1.10234]
[1778323822061,38.51,80260.06,0.0,0.99315,1e-05,1.10234]
[1778323822067,38.51,80260.06,0.0,0.99315,1e-05,1.10234]
[1778323822311,38.51,80260.06,0.0,0.99315,1e-05,1.10234]
[1778323822410,38.51,80260.06,0.0,0.99315,1e-05,1.10234]
[1778323837071,38.51,80260.06,0.0,0.99315,1e-05,1.10091]
[1778323842106,38.51,80260.14,0.0,0.99316,1e-05,1.10081]
[1778323846830,38.51,80260.09,0.0,0.99315,1e-05,1.10087]
[1778323847064,38.51,80260.01,0.0,0.99315,1e-05,1.10097]
[1778323847404,38.51,80260.01,0.0,0.99315,1e-05,1.10097]
[1778323847559,38.51,80260.01,0.0,0.99315,1e-05,1.10097]
[1778323847620,38.51,80259.26,0.0,0.99315,1e-05,1.10188]
[1778323857211,38.51,80259.95,0.0,0.99315,1e-05,1.10104]
[1778323867281,38.51,80259.95,0.0,0.99315,1e-05,1.10104]
[1778323872316,38.51,80259.9,0.0,0.99315,1e-05,1.1011]
[1778323877351,38.51,80259.83,0.0,0.99315,1e-05,1.10119]
[1778323878201,38.51,80259.83,0.0,0.99315,1e-05,1.10119]
[1778323878315,38.51,80259.83,0.0,0.99315,1e-05,1.10119]
[1778323878983,38.51,80259.83,0.0,0.99315,1e-05,1.10119]
[1778323879066,38.51,80259.83,0.0,0.99315,1e-05,1.10119]
[1778323879164,38.51,80259.83,0.0,0.99315,1e-05,1.10119]
[1778323885407,38.51,80259.72,0.0,0.99315,1e-05,1.10132]
[1778323891449,38.51,80260.94,0.0,0.99317,1e-05,1.09842]
[1778323893682,38.51,80260.52,0.0,0.99317,1e-05,1.09893]
[1778323893817,38.51,80260.52,0.0,0.99317,1e-05,1.09893]
[1778323893890,38.51,80261.09,0.0,0.99317,1e-05,1.09824]
[1778323894255,38.51,80261.09,0.0,0.99317,1e-05,1.09824]
[1778323894311,38.51,80261.09,0.0,0.99317,1e-05,1.09824]
[1778323901519,38.51,80260.89,0.0,0.99317,1e-05,1.09848]
[1778323912596,38.51,80260.88,0.0,0.99317,1e-05,1.0985]
[1778323918639,38.51,80261.02,0.0,0.99317,1e-05,1.09833]
[1778323921219,38.51,80261.02,0.0,0.99317,1e-05,1.09833]
[1778323921312,38.51,80261.02,0.0,0.99317,1e-05,1.09833]
[1778323921769,38.51,80261.02,0.0,0.99317,1e-05,1.09833]
[1778323921816,38.51,80261.02,0.0,0.99317,1e-05,1.09833]
[1778323921861,38.51,80265.38,0.0,0.99321,1e-05,1.09308]
[1778323927702,38.51,80268.86,0.0,0.99324,1e-05,1.0889]
[1778323929156,38.51,80269.17,0.0,0.99324,1e-05,1.08853]
[1778323929311,38.51,80269.17,0.0,0.99324,1e-05,1.08853]
[1778323929901,38.51,80269.17,0.0,0.99324,1e-05,1.08853]
[1778323929912,38.51,80269.47,0.0,0.99324,1e-05,1.08817]
[1778323930062,38.51,80269.47,0.0,0.99324,1e-05,1.08817]
[1778323935758,38.51,80269.92,0.0,0.99325,1e-05,1.08763]
[1778323940557,38.51,80268.43,0.0,0.99323,1e-05,1.08941]
[1778323940812,38.51,80268.43,0.0,0.99323,1e-05,1.08941]
[1778323940912,38.51,80267.71,0.0,0.99323,1e-05,1.09028]
[1778323941059,38.51,80267.71,0.0,0.99323,1e-05,1.09028]
[1778323941311,38.51,80267.71,0.0,0.99323,1e-05,1.09028]
[1778323946836,38.51,80267.56,0.0,0.99323,1e-05,1.09046]
[1778323952881,38.51,80267.43,0.0,0.99323,1e-05,1.0892]
[1778323957916,38.51,80267.36,0.0,0.99323,1e-05,1.08928]
[1778323962354,38.51,80267.28,0.0,0.99323,1e-05,1.08938]
[1778323962563,38.51,80267.28,0.0,0.99323,1e-05,1.08938]
[1778323964749,38.51,80267.21,0.0,0.99323,1e-05,1.08946]
[1778323964809,38.51,80267.21,0.0,0.99323,1e-05,1.08946]
[1778323964965,38.51,80266.8,0.0,0.99323,1e-05,1.08995]
[1778323970000,38.51,80266.52,0.0,0.99323,1e-05,1.09029]
[1778323977051,38.51,80266.65,0.0,0.99323,1e-05,1.09013]
[1778323985107,38.51,80266.35,0.0,0.99323,1e-05,1.09049]
[1778323990142,38.51,80266.56,0.0,0.99323,1e-05,1.09024]
[1778323997191,38.51,80266.41,0.0,0.99323,1e-05,1.09042]
[1778324001035,38.51,80266.62,0.0,0.99323,1e-05,1.09017]
[1778324001065,38.51,80266.62,0.0,0.99323,1e-05,1.09017]
[1778324004240,38.51,80271.54,0.0,0.99327,1e-05,1.08428]
[1778324009194,38.51,80271.63,0.0,0.99327,1e-05,1.08417]
[1778324009312,38.51,80271.63,0.0,0.99327,1e-05,1.08417]
[1778324009746,38.51,80271.63,0.0,0.99327,1e-05,1.08417]
[1778324009813,38.51,80271.63,0.0,0.99327,1e-05,1.08417]
[1778324009847,38.51,80271.63,0.0,0.99327,1e-05,1.08417]
[1778324015318,38.51,80271.39,0.0,0.99328,1e-05,1.08305]
[1778324021360,38.51,80270.73,0.0,0.99327,1e-05,1.08384]
[1778324026395,38.51,80271.54,0.0,0.99328,1e-05,1.08287]
[1778324031436,38.51,80271.4,0.0,0.99328,1e-05,1.08304]
[1778324033827,38.51,80271.79,0.0,0.99328,1e-05,1.08257]
[1778324034062,38.51,80271.79,0.0,0.99328,1e-05,1.08257]
[1778324033980,38.51,80271.99,0.0,0.99328,1e-05,1.08233]
[1778324034609,38.51,80271.99,0.0,0.99328,1e-05,1.08233]
[1778324034815,38.51,80271.99,0.0,0.99328,1e-05,1.08233]
[1778324034892,38.51,80272.07,0.0,0.99328,1e-05,1.08224]
[1778324043517,38.51,80270.69,0.0,0.99327,1e-05,1.08389]
[1778324045516,38.51,80270.58,0.0,0.99327,1e-05,1.08402]
[1778324045564,38.51,80270.58,0.0,0.99327,1e-05,1.08402]
[1778324045617,38.51,80270.58,0.0,0.99327,1e-05,1.08402]
[1778324046319,38.51,80270.58,0.0,0.99327,1e-05,1.08402]
[1778324046562,38.51,80270.58,0.0,0.99327,1e-05,1.08402]
[1778324057615,38.51,80270.65,0.0,0.99327,1e-05,1.08393]
[1778324064664,38.51,80270.5,0.0,0.99327,1e-05,1.08411]
[1778324066863,38.51,80270.45,0.0,0.99327,1e-05,1.08417]
[1778324067062,38.51,80270.45,0.0,0.99327,1e-05,1.08417]
[1778324066913,38.51,80270.37,0.0,0.99327,1e-05,1.08427]
[1778324067558,38.51,80270.37,0.0,0.99327,1e-05,1.08427]
[1778324067815,38.51,80270.37,0.0,0.99327,1e-05,1.08427]
[1778324067831,38.51,80270.37,0.0,0.99327,1e-05,1.08427]
[1778324076748,38.51,80270.37,0.0,0.99328,1e-05,1.08286]
[1778324086818,38.51,80270.37,0.0,0.99328,1e-05,1.08286]
[1778324090938,38.51,80269.61,0.0,0.99327,1e-05,1.08377]
[1778324091061,38.51,80269.61,0.0,0.99327,1e-05,1.08377]
[1778324091038,38.51,80270.03,0.0,0.99327,1e-05,1.08326]
[1778324091650,38.51,80270.03,0.0,0.99327,1e-05,1.08326]
[1778324091813,38.51,80270.03,0.0,0.99327,1e-05,1.08326]
[1778324091885,38.51,80270.03,0.0,0.99327,1e-05,1.08326]
[1778324096888,38.51,80270.01,0.0,0.99327,1e-05,1.08329]
[1778324101923,38.51,80269.8,0.0,0.99327,1e-05,1.08354]
[1778324104265,38.51,80270.05,0.0,0.99327,1e-05,1.08324]
[1778324104311,38.51,80270.05,0.0,0.99327,1e-05,1.08324]
[1778324104881,38.51,80270.05,0.0,0.99327,1e-05,1.08324]
[1778324105064,38.51,80270.05,0.0,0.99327,1e-05,1.08324]
[1778324105163,38.51,80270.05,0.0,0.99327,1e-05,1.08324]
[1778324110986,38.51,80270.13,0.0,0.99327,1e-05,1.08314]
[1778324112391,38.51,80270.63,0.0,0.99328,1e-05,1.08255]
[1778324112565,38.51,80270.63,0.0,0.99328,1e-05,1.08255]
[1778324113041,38.51,80270.63,0.0,0.99328,1e-05,1.08255]
[1778324113062,38.51,80270.63,0.0,0.99328,1e-05,1.08255]
[1778324113142,38.51,80271.33,0.0,0.99329,1e-05,1.08171]
[1778324123070,38.51,80270.97,0.0,0.99328,1e-05,1.08214]
[1778324128106,38.51,80270.65,0.0,0.99328,1e-05,1.08252]
[1778324128317,38.51,80270.9,0.0,0.99328,1e-05,1.08223]
[1778324128663,38.51,80270.9,0.0,0.99328,1e-05,1.08223]
[1778324128811,38.51,80270.9,0.0,0.99328,1e-05,1.08223]
[1778324129112,38.51,80270.89,0.0,0.99328,1e-05,1.08224]
[1778324138175,38.51,80270.78,0.0,0.99329,1e-05,1.08096]
[1778324141509,38.51,80270.89,0.0,0.99329,1e-05,1.08083]
[1778324141560,38.51,80270.89,0.0,0.99329,1e-05,1.08083]
[1778324142089,38.51,80270.89,0.0,0.99329,1e-05,1.08083]
[1778324142165,38.51,80270.89,0.0,0.99329,1e-05,1.08083]
[1778324142313,38.51,80270.89,0.0,0.99329,1e-05,1.08083]
[1778324150259,38.51,80272.23,0.0,0.9933,1e-05,1.07923]
[1778324156301,38.51,80272.69,0.0,0.99331,1e-05,1.07869]
[1778324167378,38.51,80272.83,0.0,0.99331,1e-05,1.07852]
[1778324172857,38.51,80273.25,0.0,0.99331,1e-05,1.07802]
[1778324180469,38.51,80273.12,0.0,0.99331,1e-05,1.07818]
[1778324190539,38.51,80273.12,0.0,0.99331,1e-05,1.07818]
[1778324197588,38.51,80272.11,0.0,0.99331,1e-05,1.07797]
[1778324198643,38.51,80272.11,0.0,0.99331,1e-05,1.07797]
[1778324198811,38.51,80272.11,0.0,0.99331,1e-05,1.07797]
[1778324198821,38.51,80272.68,0.0,0.99331,1e-05,1.07729]
[1778324199735,38.51,80272.68,0.0,0.99331,1e-05,1.07729]
[1778324199812,38.51,80272.68,0.0,0.99331,1e-05,1.07729]
[1778324205644,38.51,80272.82,0.0,0.99331,1e-05,1.07713]
[1778324214707,38.51,80272.71,0.0,0.99331,1e-05,1.07726]
[1778324216158,38.51,80272.71,0.0,0.99331,1e-05,1.07726]
[1778324216260,38.51,80271.51,0.0,0.9933,1e-05,1.07868]
[1778324216310,38.51,80271.51,0.0,0.9933,1e-05,1.07868]
[1778324216721,38.51,80271.94,0.0,0.99331,1e-05,1.07817]
[1778324217315,38.51,80271.94,0.0,0.99331,1e-05,1.07817]
[1778324217561,38.51,80271.94,0.0,0.99331,1e-05,1.07817]
[1778324222367,38.51,80271.1,0.0,0.9933,1e-05,1.07917]
[1778324222559,38.51,80271.1,0.0,0.9933,1e-05,1.07917]
[1778324222763,38.51,80268.07,0.0,0.99327,1e-05,1.08278]
[1778324223658,38.51,80268.07,0.0,0.99327,1e-05,1.08278]
[1778324223810,38.51,80268.07,0.0,0.99327,1e-05,1.08278]
[1778324229812,38.51,80265.13,0.0,0.99325,1e-05,1.0863]
[1778324233372,38.51,80263.76,0.0,0.99324,1e-05,1.08794]
[1778324233561,38.51,80263.76,0.0,0.99324,1e-05,1.08794]
[1778324233840,38.51,80263.62,0.0,0.99324,1e-05,1.08811]
[1778324234509,38.51,80263.62,0.0,0.99324,1e-05,1.08811]
[1778324234561,38.51,80263.62,0.0,0.99324,1e-05,1.08811]
[1778324235854,38.51,80256.39,0.0,0.99317,1e-05,1.0968]
[1778324240889,38.51,80256.43,0.0,0.99318,1e-05,1.09675]
[1778324243598,38.51,80255.19,0.0,0.99316,1e-05,1.09825]
[1778324243814,38.51,80255.19,0.0,0.99316,1e-05,1.09825]
[1778324243915,38.51,80255.19,0.0,0.99316,1e-05,1.09825]
[1778324244711,38.51,80255.19,0.0,0.99316,1e-05,1.09825]
[1778324244810,38.51,80255.19,0.0,0.99316,1e-05,1.09825]
[1778324251966,38.51,80255.3,0.0,0.99317,1e-05,1.09669]
[1778324252492,38.51,80255.3,0.0,0.99317,1e-05,1.09669]
[1778324252560,38.51,80255.3,0.0,0.99317,1e-05,1.09669]
[1778324254393,38.51,80255.3,0.0,0.99317,1e-05,1.09669]
[1778324254559,38.51,80255.3,0.0,0.99317,1e-05,1.09669]
[1778324254987,38.51,80255.26,0.0,0.99317,1e-05,1.09674]
[1778324260022,38.51,80254.61,0.0,0.99317,1e-05,1.09753]
[1778324266064,38.51,80254.62,0.0,0.99317,1e-05,1.09751]
[1778324271099,38.51,80254.28,0.0,0.99317,1e-05,1.09793]
[1778324275064,38.51,80254.35,0.0,0.99317,1e-05,1.09784]
[1778324275309,38.51,80254.35,0.0,0.99317,1e-05,1.09784]
[1778324276810,38.51,80253.44,0.0,0.99316,1e-05,1.09894]
[1778324277141,38.51,80254.23,0.0,0.99316,1e-05,1.09799]
[1778324282176,38.51,80256.32,0.0,0.99318,1e-05,1.09546]
[1778324284404,38.51,80257.12,0.0,0.99319,1e-05,1.0945]
[1778324284560,38.51,80257.12,0.0,0.99319,1e-05,1.0945]
[1778324290234,38.51,80257.75,0.0,0.99319,1e-05,1.09374]
[1778324290444,38.51,80257.75,0.0,0.99319,1e-05,1.09374]
[1778324290563,38.51,80257.75,0.0,0.99319,1e-05,1.09374]
[1778324290750,38.51,80257.75,0.0,0.99319,1e-05,1.09374]
[1778324290813,38.51,80257.75,0.0,0.99319,1e-05,1.09374]
[1778324291241,38.51,80257.76,0.0,0.9932,1e-05,1.09373]
[1778324298290,38.51,80257.32,0.0,0.99319,1e-05,1.09426]
[1778324303325,38.51,80257.55,0.0,0.99319,1e-05,1.09398]
[1778324310374,38.51,80257.74,0.0,0.99319,1e-05,1.09375]
[1778324315569,38.51,80257.74,0.0,0.99319,1e-05,1.09375]
[1778324315814,38.51,80257.74,0.0,0.99319,1e-05,1.09375]
[1778324321451,38.51,80257.71,0.0,0.9932,1e-05,1.09237]
[1778324327494,38.51,80257.79,0.0,0.9932,1e-05,1.09227]
[1778324332528,38.51,80257.81,0.0,0.9932,1e-05,1.09225]
[1778324337563,38.51,80257.86,0.0,0.9932,1e-05,1.09219]
[1778324345619,38.51,80257.87,0.0,0.9932,1e-05,1.09218]
[1778324349080,38.51,80259.13,0.0,0.99322,1e-05,1.09066]
[1778324349311,38.51,80259.13,0.0,0.99322,1e-05,1.09066]
[1778324350698,38.51,80261.96,0.0,0.99324,1e-05,1.08727]
[1778324350815,38.51,80261.96,0.0,0.99324,1e-05,1.08727]
[1778324350916,38.51,80262.18,0.0,0.99324,1e-05,1.087]
[1778324355576,38.51,80262.23,0.0,0.99324,1e-05,1.08694]
[1778324355813,38.51,80262.23,0.0,0.99324,1e-05,1.08694]
[1778324362740,38.51,80262.3,0.0,0.99324,1e-05,1.08686]
[1778324370795,38.51,80262.01,0.0,0.99324,1e-05,1.08721]
[1778324381872,38.51,80261.98,0.0,0.99325,1e-05,1.08583]
[1778324389928,38.51,80261.94,0.0,0.99325,1e-05,1.08587]
[1778324393439,38.51,80260.49,0.0,0.99324,1e-05,1.08761]
[1778324393559,38.51,80261.34,0.0,0.99324,1e-05,1.08659]
[1778324395150,38.51,80261.34,0.0,0.99324,1e-05,1.08659]
[1778324395311,38.51,80261.34,0.0,0.99324,1e-05,1.08659]
[1778324395412,38.51,80261.54,0.0,0.99324,1e-05,1.08635]
[1778324401005,38.51,80259.32,0.0,0.99323,1e-05,1.08902]
[1778324402133,38.51,80259.32,0.0,0.99323,1e-05,1.08902]
[1778324402310,38.51,80259.32,0.0,0.99323,1e-05,1.08902]
[1778324408054,38.51,80255.05,0.0,0.99319,1e-05,1.09415]
[1778324409345,38.51,80255.05,0.0,0.99319,1e-05,1.09415]
[1778324409559,38.51,80253.95,0.0,0.99318,1e-05,1.09548]
[1778324410803,38.51,80254.54,0.0,0.99318,1e-05,1.09476]
[1778324410818,38.51,80254.54,0.0,0.99318,1e-05,1.09476]
[1778324411075,38.51,80254.33,0.0,0.99318,1e-05,1.09502]
[1778324418124,38.51,80254.18,0.0,0.99318,1e-05,1.0952]
[1778324422874,38.51,80253.7,0.0,0.99318,1e-05,1.09578]
[1778324423061,38.51,80253.7,0.0,0.99318,1e-05,1.09578]
[1778324428194,38.51,80253.27,0.0,0.99317,1e-05,1.0963]
[1778324433229,38.51,80253.65,0.0,0.99319,1e-05,1.09441]
[1778324438479,38.51,80253.22,0.0,0.99318,1e-05,1.09493]
[1778324438558,38.51,80253.19,0.0,0.99318,1e-05,1.09497]
[1778324439359,38.51,80253.19,0.0,0.99318,1e-05,1.09497]
[1778324439396,38.51,80253.12,0.0,0.99318,1e-05,1.09505]
[1778324439562,38.51,80253.12,0.0,0.99318,1e-05,1.09505]
[1778324445313,38.51,80252.62,0.0,0.99318,1e-05,1.09566]
[1778324455385,38.51,80252.91,0.0,0.99318,1e-05,1.09531]
[1778324460420,38.51,80252.57,0.0,0.99318,1e-05,1.09572]
[1778324466464,38.51,80252.47,0.0,0.99318,1e-05,1.09584]
[1778324471497,38.51,80252.53,0.0,0.99318,1e-05,1.09576]
[1778324472945,38.51,80252.53,0.0,0.99318,1e-05,1.09576]
[1778324473063,38.51,80252.53,0.0,0.99318,1e-05,1.09576]
[1778324477415,38.51,80252.55,0.0,0.99318,1e-05,1.09574]
[1778324477516,38.51,80252.55,0.0,0.99318,1e-05,1.09574]
[1778324477562,38.51,80252.55,0.0,0.99318,1e-05,1.09574]
[1778324479868,38.51,80251.37,0.0,0.99317,1e-05,1.09717]
[1778324480059,38.51,80251.37,0.0,0.99317,1e-05,1.09717]
[1778324485597,38.51,80251.73,0.0,0.99317,1e-05,1.09673]
[1778324490632,38.51,80251.66,0.0,0.99317,1e-05,1.09681]
[1778324495667,38.51,80251.05,0.0,0.99317,1e-05,1.09613]
[1778324498142,38.51,80251.09,0.0,0.99317,1e-05,1.09608]
[1778324498310,38.51,80251.09,0.0,0.99317,1e-05,1.09608]
[1778324500114,38.51,80251.12,0.0,0.99317,1e-05,1.09604]
[1778324500312,38.51,80251.12,0.0,0.99317,1e-05,1.09604]
[1778324502716,38.51,80250.98,0.0,0.99317,1e-05,1.09621]
[1778324507752,38.51,80250.78,0.0,0.99317,1e-05,1.09645]
[1778324513794,38.51,80250.78,0.0,0.99317,1e-05,1.09645]
[1778324518829,38.51,80250.96,0.0,0.99317,1e-05,1.09623]
[1778324519889,38.51,80250.96,0.0,0.99317,1e-05,1.09623]
[1778324520060,38.51,80250.96,0.0,0.99317,1e-05,1.09623]
[1778324526885,38.51,80250.86,0.0,0.99317,1e-05,1.09636]
[1778324532928,38.51,80251.62,0.0,0.99318,1e-05,1.09544]
[1778324539977,38.51,80251.55,0.0,0.99318,1e-05,1.09552]
[1778324546212,38.51,80251.55,0.0,0.99318,1e-05,1.09552]
[1778324546310,38.51,80251.55,0.0,0.99318,1e-05,1.09552]
[1778324548440,38.51,80251.55,0.0,0.99318,1e-05,1.09552]
[1778324548565,38.51,80251.55,0.0,0.99318,1e-05,1.09552]
[1778324548541,38.51,80251.44,0.0,0.99318,1e-05,1.09566]
[1778324555083,38.51,80249.43,0.0,0.99317,1e-05,1.09666]
[1778324559616,38.51,80249.48,0.0,0.99317,1e-05,1.0966]
[1778324559811,38.51,80249.52,0.0,0.99317,1e-05,1.09655]
[1778324565216,38.51,80249.51,0.0,0.99317,1e-05,1.09656]
[1778324565375,38.51,80263.5,0.0,0.99329,1e-05,1.07977]
[1778324566160,38.51,80270.06,0.0,0.99334,1e-05,1.07198]
[1778324567167,38.51,80274.5,0.0,0.99338,1e-05,1.06673]
[1778324568468,38.51,80274.5,0.0,0.99338,1e-05,1.06673]
[1778324568650,38.51,80276.88,0.0,0.9934,1e-05,1.06392]
[1778324568889,38.51,80276.88,0.0,0.9934,1e-05,1.06392]
[1778324569181,38.51,80277.74,0.0,0.99341,1e-05,1.06291]
[1778324571361,38.51,80279.95,0.0,0.99342,1e-05,1.06032]
[1778324571564,38.51,80279.95,0.0,0.99342,1e-05,1.06032]
[1778324579251,38.51,80282.94,0.0,0.99345,1e-05,1.05681]
[1778324580977,38.51,80283.21,0.0,0.99345,1e-05,1.05649]
[1778324581058,38.51,80283.21,0.0,0.99345,1e-05,1.05649]
[1778324583856,38.51,80282.9,0.0,0.99345,1e-05,1.05686]
[1778324584072,38.51,80282.9,0.0,0.99345,1e-05,1.05686]
[1778324584170,38.51,80282.9,0.0,0.99345,1e-05,1.05686]
[1778324586786,38.51,80281.79,0.0,0.99344,1e-05,1.05816]
[1778324592001,38.51,80276.33,0.0,0.99339,1e-05,1.06457]
[1778324592068,38.51,80276.33,0.0,0.99339,1e-05,1.06457]
[1778324592342,38.51,80277.0,0.0,0.9934,1e-05,1.06378]
[1778324597377,38.51,80276.93,0.0,0.9934,1e-05,1.06387]
[1778324602412,38.51,80277.13,0.0,0.9934,1e-05,1.06363]
[1778324609127,38.51,80277.25,0.0,0.9934,1e-05,1.06349]
[1778324616510,38.51,80277.41,0.0,0.99341,1e-05,1.06191]
[1778324624566,38.51,80277.56,0.0,0.99341,1e-05,1.06173]
[1778324629601,38.51,80277.69,0.0,0.99341,1e-05,1.06158]
[1778324635643,38.51,80277.42,0.0,0.99341,1e-05,1.06189]
[1778324640679,38.51,80277.65,0.0,0.99341,1e-05,1.06162]
[1778324645714,38.51,80279.84,0.0,0.99343,1e-05,1.05905]
[1778324650750,38.51,80281.25,0.0,0.99344,1e-05,1.0574]
[1778324655785,38.51,80282.08,0.0,0.99345,1e-05,1.05643]
[1778324663841,38.51,80281.72,0.0,0.99345,1e-05,1.05685]
[1778324671897,38.51,80281.2,0.0,0.99345,1e-05,1.05607]
[1778324677939,38.51,80282.4,0.0,0.99346,1e-05,1.05467]
[1778324683981,38.51,80282.95,0.0,0.99347,1e-05,1.05402]
[1778324689017,38.51,80282.49,0.0,0.99346,1e-05,1.05456]
[1778324695059,38.51,80283.02,0.0,0.99347,1e-05,1.05394]
[1778324700095,38.51,80283.21,0.0,0.99347,1e-05,1.05372]
[1778324708151,38.51,80283.05,0.0,0.99347,1e-05,1.05391]
[1778324715200,38.51,80282.83,0.0,0.99347,1e-05,1.05416]
[1778324716207,38.51,80273.9,0.0,0.99339,1e-05,1.06464]
[1778324717214,38.51,80268.6,0.0,0.99335,1e-05,1.0709]
[1778324718221,38.51,80267.0,0.0,0.99333,1e-05,1.0728]
[1778324723257,38.51,80264.69,0.0,0.99331,1e-05,1.07554]
[1778324728291,38.51,80261.77,0.0,0.99329,1e-05,1.07902]
[1778324733326,38.51,80260.67,0.0,0.99329,1e-05,1.07892]
[1778324736732,38.51,80260.77,0.0,0.99329,1e-05,1.0788]
[1778324736347,38.51,80264.26,0.0,0.99332,1e-05,1.07465]
[1778324740566,38.51,80267.37,0.0,0.99334,1e-05,1.07096]
[1778324745914,38.51,80267.46,0.0,0.99335,1e-05,1.07085]
[1778324746063,38.51,80267.46,0.0,0.99335,1e-05,1.07085]
[1778324746631,38.51,80267.46,0.0,0.99335,1e-05,1.07085]
[1778324746809,38.51,80267.46,0.0,0.99335,1e-05,1.07085]
[1778324746661,38.51,80267.5,0.0,0.99335,1e-05,1.0708]
[1778324752459,38.51,80267.57,0.0,0.99335,1e-05,1.07072]
[1778324762530,38.51,80267.3,0.0,0.99334,1e-05,1.07104]
[1778324765510,38.51,80267.2,0.0,0.99334,1e-05,1.07116]
[1778324765565,38.51,80267.2,0.0,0.99334,1e-05,1.07116]
[1778324765664,38.51,80267.12,0.0,0.99334,1e-05,1.07125]
[1778324766315,38.51,80267.12,0.0,0.99334,1e-05,1.07125]
[1778324766560,38.51,80267.12,0.0,0.99334,1e-05,1.07125]
[1778324772602,38.51,80267.72,0.0,0.99335,1e-05,1.07054]
[1778324777637,38.51,80267.59,0.0,0.99335,1e-05,1.0707]
[1778324784801,38.51,80267.32,0.0,0.99334,1e-05,1.07102]
[1778324784814,38.51,80267.32,0.0,0.99334,1e-05,1.07102]
[1778324785589,38.51,80267.32,0.0,0.99334,1e-05,1.07102]
[1778324785812,38.51,80267.32,0.0,0.99334,1e-05,1.07102]
[1778324785628,38.51,80267.32,0.0,0.99334,1e-05,1.07102]
[1778324790729,38.51,80267.37,0.0,0.99334,1e-05,1.07096]
[1778324797778,38.51,80267.34,0.0,0.99335,1e-05,1.06959]
[1778324802813,38.51,80266.33,0.0,0.99334,1e-05,1.07078]
[1778324804114,38.51,80266.56,0.0,0.99335,1e-05,1.07051]
[1778324804298,38.51,80266.56,0.0,0.99335,1e-05,1.07051]
[1778324804311,38.51,80266.56,0.0,0.99335,1e-05,1.07051]
[1778324804827,38.51,80266.6,0.0,0.99335,1e-05,1.07047]
[1778324809862,38.51,80267.59,0.0,0.99336,1e-05,1.06929]
[1778324814897,38.51,80267.78,0.0,0.99336,1e-05,1.06907]
[1778324821946,38.51,80267.74,0.0,0.99336,1e-05,1.06912]
[1778324824761,38.51,80267.1,0.0,0.99335,1e-05,1.06987]
[1778324824813,38.51,80267.1,0.0,0.99335,1e-05,1.06987]
[1778324824863,38.51,80267.1,0.0,0.99335,1e-05,1.06987]
[1778324825890,38.51,80267.1,0.0,0.99335,1e-05,1.06987]
[1778324826060,38.51,80267.1,0.0,0.99335,1e-05,1.06987]
[1778324832016,38.51,80267.53,0.0,0.99335,1e-05,1.06936]
[1778324833572,38.51,80267.53,0.0,0.99335,1e-05,1.06936]
[1778324833812,38.51,80267.53,0.0,0.99335,1e-05,1.06936]
[1778324834840,38.51,80267.53,0.0,0.99335,1e-05,1.06936]
[1778324834884,38.51,80267.53,0.0,0.99335,1e-05,1.06936]
[1778324835060,38.51,80267.53,0.0,0.99335,1e-05,1.06936]
[1778324841079,38.51,80270.23,0.0,0.99338,1e-05,1.06617]
[1778324848129,38.51,80270.19,0.0,0.99338,1e-05,1.06622]
[1778324848944,38.51,80270.19,0.0,0.99338,1e-05,1.06622]
[1778324849060,38.51,80270.19,0.0,0.99338,1e-05,1.06622]
[1778324854171,38.51,80270.14,0.0,0.99339,1e-05,1.06488]
[1778324860214,38.51,80270.04,0.0,0.99338,1e-05,1.065]
[1778324865248,38.51,80269.56,0.0,0.99338,1e-05,1.06557]
[1778324867858,38.51,80270.17,0.0,0.99339,1e-05,1.06485]
[1778324867904,38.51,80270.17,0.0,0.99339,1e-05,1.06485]
[1778324868064,38.51,80270.17,0.0,0.99339,1e-05,1.06485]
[1778324868772,38.51,80270.17,0.0,0.99339,1e-05,1.06485]
[1778324868813,38.51,80270.17,0.0,0.99339,1e-05,1.06485]
[1778324876325,38.51,80270.17,0.0,0.99339,1e-05,1.06485]
[1778324885389,38.51,80270.47,0.0,0.99339,1e-05,1.06449]
[1778324887403,38.51,80274.71,0.0,0.99342,1e-05,1.0595]
[1778324888410,38.51,80281.7,0.0,0.99348,1e-05,1.05132]
[1778324888987,38.51,80281.7,0.0,0.99348,1e-05,1.05132]
[1778324889062,38.51,80281.7,0.0,0.99348,1e-05,1.05132]
[1778324889417,38.51,80284.08,0.0,0.9935,1e-05,1.04855]
[1778324891431,38.51,80283.75,0.0,0.9935,1e-05,1.04894]
[1778324892306,38.51,80283.75,0.0,0.9935,1e-05,1.04894]
[1778324892562,38.51,80283.75,0.0,0.9935,1e-05,1.04894]
[1778324900463,38.51,80286.05,0.0,0.99352,1e-05,1.04626]
[1778324903707,38.51,80286.39,0.0,0.99352,1e-05,1.04587]
[1778324903810,38.51,80286.39,0.0,0.99352,1e-05,1.04587]
[1778324903909,38.51,80286.79,0.0,0.99352,1e-05,1.0454]
[1778324904461,38.51,80286.79,0.0,0.99352,1e-05,1.0454]
[1778324904564,38.51,80286.79,0.0,0.99352,1e-05,1.0454]
[1778324910564,38.51,80286.67,0.0,0.99352,1e-05,1.04554]
[1778324920291,38.51,80286.8,0.0,0.99353,1e-05,1.04401]
[1778324920310,38.51,80286.8,0.0,0.99353,1e-05,1.04401]
[1778324920634,38.51,80287.3,0.0,0.99354,1e-05,1.04343]
[1778324921213,38.51,80287.3,0.0,0.99354,1e-05,1.04343]
[1778324921310,38.51,80287.3,0.0,0.99354,1e-05,1.04343]
[1778324926676,38.51,80289.37,0.0,0.99355,1e-05,1.04103]
[1778324927690,38.51,80289.37,0.0,0.99355,1e-05,1.04103]
[1778324927814,38.51,80289.37,0.0,0.99355,1e-05,1.04103]
[1778324927893,38.51,80289.6,0.0,0.99355,1e-05,1.04077]
[1778324928446,38.51,80289.6,0.0,0.99355,1e-05,1.04077]
[1778324928562,38.51,80289.6,0.0,0.99355,1e-05,1.04077]
[1778324938760,38.51,80289.42,0.0,0.99355,1e-05,1.04097]
[1778324941231,38.51,80287.76,0.0,0.99354,1e-05,1.0429]
[1778324941312,38.51,80287.76,0.0,0.99354,1e-05,1.0429]
[1778324942327,38.51,80287.76,0.0,0.99354,1e-05,1.0429]
[1778324942562,38.51,80287.76,0.0,0.99354,1e-05,1.0429]
[1778324942788,38.51,80285.23,0.0,0.99352,1e-05,1.04583]
[1778324948830,38.51,80284.75,0.0,0.99351,1e-05,1.04639]
[1778324955879,38.51,80283.97,0.0,0.99351,1e-05,1.0473]
[1778324958156,38.51,80283.84,0.0,0.99351,1e-05,1.04745]
[1778324958314,38.51,80283.84,0.0,0.99351,1e-05,1.04745]
[1778324958849,38.51,80283.84,0.0,0.99351,1e-05,1.04745]
[1778324958912,38.51,80283.84,0.0,0.99351,1e-05,1.04745]
[1778324959060,38.51,80283.84,0.0,0.99351,1e-05,1.04745]
[1778324970987,38.51,80286.61,0.0,0.99353,1e-05,1.04423]
[1778324977029,38.51,80285.3,0.0,0.99353,1e-05,1.04437]
[1778324978806,38.51,80285.3,0.0,0.99353,1e-05,1.04437]
[1778324979043,38.51,80285.76,0.0,0.99353,1e-05,1.04384]
[1778324979076,38.51,80285.76,0.0,0.99353,1e-05,1.04384]
[1778324980093,38.51,80285.76,0.0,0.99353,1e-05,1.04384]
[1778324980311,38.51,80285.76,0.0,0.99353,1e-05,1.04384]
[1778324980380,38.51,80285.76,0.0,0.99353,1e-05,1.04384]
[1778324986092,38.51,80285.82,0.0,0.99353,1e-05,1.04377]
[1778324991339,38.51,80283.34,0.0,0.99351,1e-05,1.04665]
[1778324991561,38.51,80283.34,0.0,0.99351,1e-05,1.04665]
[1778324991660,38.51,80281.77,0.0,0.9935,1e-05,1.04847]
[1778324992495,38.51,80281.77,0.0,0.9935,1e-05,1.04847]
[1778324992562,38.51,80281.77,0.0,0.9935,1e-05,1.04847]
[1778324998176,38.51,80282.1,0.0,0.9935,1e-05,1.04809]
[1778325003211,38.51,80284.26,0.0,0.99352,1e-05,1.04558]
[1778325004910,38.51,80284.26,0.0,0.99352,1e-05,1.04558]
[1778325005063,38.51,80284.26,0.0,0.99352,1e-05,1.04558]
[1778325005016,38.51,80286.41,0.0,0.99354,1e-05,1.04308]
[1778325005225,38.51,80286.83,0.0,0.99354,1e-05,1.0426]
[1778325006137,38.51,80286.83,0.0,0.99354,1e-05,1.0426]
[1778325006311,38.51,80286.83,0.0,0.99354,1e-05,1.0426]
[1778325011269,38.51,80290.89,0.0,0.99357,1e-05,1.0379]
[1778325012086,38.51,80290.89,0.0,0.99357,1e-05,1.0379]
[1778325012315,38.51,80290.89,0.0,0.99357,1e-05,1.0379]
[1778325012386,38.51,80290.96,0.0,0.99357,1e-05,1.03782]
[1778325013258,38.51,80290.96,0.0,0.99357,1e-05,1.03782]
[1778325013311,38.51,80290.96,0.0,0.99357,1e-05,1.03782]
[1778325020332,38.51,80291.51,0.0,0.99358,1e-05,1.03719]
[1778325025889,38.51,80291.96,0.0,0.99358,1e-05,1.03667]
[1778325026064,38.51,80291.96,0.0,0.99358,1e-05,1.03667]
[1778325025913,38.51,80291.97,0.0,0.99358,1e-05,1.03666]
[1778325026374,38.51,80292.0,0.0,0.99358,1e-05,1.03662]
[1778325029887,38.51,80294.64,0.0,0.9936,1e-05,1.03358]
[1778325030061,38.51,80294.64,0.0,0.9936,1e-05,1.03358]
[1778325038459,38.51,80296.61,0.0,0.99363,1e-05,1.02995]
[1778325043494,38.51,80304.55,0.0,0.99369,1e-05,1.02088]
[1778325045991,38.51,80304.01,0.0,0.99369,1e-05,1.02149]
[1778325046066,38.51,80304.01,0.0,0.99369,1e-05,1.02149]
[1778325046089,38.51,80303.91,0.0,0.99369,1e-05,1.02161]
[1778325047330,38.51,80303.91,0.0,0.99369,1e-05,1.02161]
[1778325047560,38.51,80303.91,0.0,0.99369,1e-05,1.02161]
[1778325053564,38.51,80304.37,0.0,0.99369,1e-05,1.02108]
[1778325062627,38.51,80305.25,0.0,0.9937,1e-05,1.02008]
[1778325067113,38.51,80305.19,0.0,0.9937,1e-05,1.02015]
[1778325067310,38.51,80305.15,0.0,0.9937,1e-05,1.02019]
[1778325067662,38.51,80304.53,0.0,0.99369,1e-05,1.0209]
[1778325068828,38.51,80304.53,0.0,0.99369,1e-05,1.0209]
[1778325069067,38.51,80304.53,0.0,0.99369,1e-05,1.0209]
[1778325072697,38.51,80308.21,0.0,0.99372,1e-05,1.01672]
[1778325073932,38.51,80308.21,0.0,0.99372,1e-05,1.01672]
[1778325074060,38.51,80308.21,0.0,0.99372,1e-05,1.01672]
[1778325073988,38.51,80308.65,0.0,0.99373,1e-05,1.01622]
[1778325074589,38.51,80308.65,0.0,0.99373,1e-05,1.01622]
[1778325074811,38.51,80308.65,0.0,0.99373,1e-05,1.01622]
[1778325074912,38.51,80308.87,0.0,0.99373,1e-05,1.01597]
[1778325080753,38.51,80311.65,0.0,0.99375,1e-05,1.01282]
[1778325084300,38.51,80311.55,0.0,0.99375,1e-05,1.01293]
[1778325084311,38.51,80311.55,0.0,0.99375,1e-05,1.01293]
[1778325084781,38.51,80311.07,0.0,0.99374,1e-05,1.01348]
[1778325086034,38.51,80311.07,0.0,0.99374,1e-05,1.01348]
[1778325086062,38.51,80311.07,0.0,0.99374,1e-05,1.01348]
[1778325091830,38.51,80311.47,0.0,0.99376,1e-05,1.01168]
[1778325096865,38.51,80311.23,0.0,0.99375,1e-05,1.01195]
[1778325101900,38.51,80311.22,0.0,0.99375,1e-05,1.01196]
[1778325106959,38.51,80311.62,0.0,0.99376,1e-05,1.01151]
[1778325107061,38.51,80311.62,0.0,0.99376,1e-05,1.01151]
[1778325107108,38.51,80311.62,0.0,0.99376,1e-05,1.01151]
[1778325108399,38.51,80311.62,0.0,0.99376,1e-05,1.01151]
[1778325108566,38.51,80311.62,0.0,0.99376,1e-05,1.01151]
[1778325115998,38.51,80311.58,0.0,0.99376,1e-05,1.01155]
[1778325126068,38.51,80311.58,0.0,0.99376,1e-05,1.01155]
[1778325136138,38.51,80310.84,0.0,0.99375,1e-05,1.01239]
[1778325142181,38.51,80310.38,0.0,0.99375,1e-05,1.01291]
[1778325145816,38.51,80310.42,0.0,0.99375,1e-05,1.01286]
[1778325146062,38.51,80310.42,0.0,0.99375,1e-05,1.01286]
[1778325146090,38.51,80310.42,0.0,0.99375,1e-05,1.01286]
[1778325147719,38.51,80310.42,0.0,0.99375,1e-05,1.01286]
[1778325147810,38.51,80310.42,0.0,0.99375,1e-05,1.01286]
[1778325153258,38.51,80310.52,0.0,0.99376,1e-05,1.0114]
[1778325154961,38.51,80310.52,0.0,0.99376,1e-05,1.0114]
[1778325155065,38.51,80310.52,0.0,0.99376,1e-05,1.0114]
[1778325155164,38.51,80311.09,0.0,0.99376,1e-05,1.01075]
[1778325156352,38.51,80311.58,0.0,0.99376,1e-05,1.0102]
[1778325156563,38.51,80311.58,0.0,0.99376,1e-05,1.0102]
[1778325170377,38.51,80311.61,0.0,0.99376,1e-05,1.01017]
[1778325171826,38.51,80311.61,0.0,0.99376,1e-05,1.01017]
[1778325172063,38.51,80311.61,0.0,0.99376,1e-05,1.01017]
[1778325172166,38.51,80311.61,0.0,0.99376,1e-05,1.01017]
[1778325173554,38.51,80311.61,0.0,0.99376,1e-05,1.01017]
[1778325173565,38.51,80311.61,0.0,0.99376,1e-05,1.01017]
[1778325186489,38.51,80311.26,0.0,0.99376,1e-05,1.01056]
[1778325187274,38.51,80311.26,0.0,0.99376,1e-05,1.01056]
[1778325187313,38.51,80311.26,0.0,0.99376,1e-05,1.01056]
[1778325190989,38.51,80311.71,0.0,0.99377,1e-05,1.01006]
[1778325191061,38.51,80311.71,0.0,0.99377,1e-05,1.01006]
[1778325191154,38.51,80312.65,0.0,0.99377,1e-05,1.00899]
[1778325192692,38.51,80313.35,0.0,0.99378,1e-05,1.00821]
[1778325192759,38.51,80313.35,0.0,0.99378,1e-05,1.00821]
[1778325193538,38.51,80326.93,0.0,0.99389,1e-05,0.993]
[1778325194545,38.51,80325.46,0.0,0.99387,1e-05,0.99464]
[1778325196621,38.51,80324.58,0.0,0.99387,1e-05,0.99562]
[1778325196632,38.51,80324.8,0.0,0.99387,1e-05,0.99537]
[1778325202602,38.51,80318.17,0.0,0.99382,1e-05,1.00279]
[1778325204774,38.51,80318.21,0.0,0.99382,1e-05,1.00274]
[1778325204812,38.51,80318.21,0.0,0.99382,1e-05,1.00274]
[1778325211664,38.51,80316.71,0.0,0.99381,1e-05,1.00308]
[1778325216963,38.51,80316.53,0.0,0.99381,1e-05,1.00329]
[1778325217061,38.51,80316.53,0.0,0.99381,1e-05,1.00329]
[1778325217164,38.51,80316.53,0.0,0.99381,1e-05,1.00329]
[1778325218762,38.51,80316.53,0.0,0.99381,1e-05,1.00329]
[1778325218816,38.51,80316.53,0.0,0.99381,1e-05,1.00329]
[1778325223902,38.51,80316.23,0.0,0.99381,1e-05,1.00362]
[1778325224062,38.51,80316.23,0.0,0.99381,1e-05,1.00362]
[1778325224101,38.51,80316.33,0.0,0.99381,1e-05,1.00351]
[1778325224984,38.51,80316.33,0.0,0.99381,1e-05,1.00351]
[1778325225066,38.51,80316.33,0.0,0.99381,1e-05,1.00351]
[1778325231804,38.51,80315.96,0.0,0.99381,1e-05,1.00393]
[1778325234582,38.51,80315.56,0.0,0.9938,1e-05,1.00437]
[1778325234810,38.51,80315.56,0.0,0.9938,1e-05,1.00437]
[1778325234825,38.51,80315.89,0.0,0.99381,1e-05,1.004]
[1778325236447,38.51,80315.89,0.0,0.99381,1e-05,1.004]
[1778325236560,38.51,80315.89,0.0,0.99381,1e-05,1.004]
[1778325241874,38.51,80316.22,0.0,0.99381,1e-05,1.00363]
[1778325246909,38.51,80316.04,0.0,0.99381,1e-05,1.00384]
[1778325251944,38.51,80316.21,0.0,0.99381,1e-05,1.00364]
[1778325253398,38.51,80316.21,0.0,0.99381,1e-05,1.00364]
[1778325253558,38.51,80316.21,0.0,0.99381,1e-05,1.00364]
[1778325253958,38.51,80316.24,0.0,0.99381,1e-05,1.00361]
[1778325254900,38.51,80316.24,0.0,0.99381,1e-05,1.00361]
[1778325255061,38.51,80316.24,0.0,0.99381,1e-05,1.00361]
[1778325263021,38.51,80316.1,0.0,0.99381,1e-05,1.00377]
[1778325268056,38.51,80316.24,0.0,0.99381,1e-05,1.00361]
[1778325271996,38.51,80316.24,0.0,0.99381,1e-05,1.00361]
[1778325274031,38.51,80316.24,0.0,0.99382,1e-05,1.00227]
[1778325274065,38.51,80316.24,0.0,0.99382,1e-05,1.00227]
[1778325274816,38.51,80316.24,0.0,0.99382,1e-05,1.00227]
[1778325275105,38.51,80316.23,0.0,0.99382,1e-05,1.00228]
[1778325281147,38.51,80316.24,0.0,0.99382,1e-05,1.00227]
[1778325286182,38.51,80316.17,0.0,0.99382,1e-05,1.00235]
[1778325292224,38.51,80316.24,0.0,0.99382,1e-05,1.00227]
[1778325297260,38.51,80316.24,0.0,0.99382,1e-05,1.00227]
[1778325304309,38.51,80315.74,0.0,0.99381,1e-05,1.00283]
[1778325309344,38.51,80315.19,0.0,0.99381,1e-05,1.00345]
[1778325311894,38.51,80315.19,0.0,0.99381,1e-05,1.00345]
[1778325312062,38.51,80315.19,0.0,0.99381,1e-05,1.00345]
[1778325321429,38.51,80315.13,0.0,0.99381,1e-05,1.00351]
[1778325328478,38.51,80315.18,0.0,0.99381,1e-05,1.00346]
[1778325333592,38.51,80315.28,0.0,0.99382,1e-05,1.002]
[1778325334815,38.51,80315.32,0.0,0.99382,1e-05,1.00196]
[1778325335239,38.51,80315.32,0.0,0.99382,1e-05,1.00196]
[1778325335311,38.51,80315.32,0.0,0.99382,1e-05,1.00196]
[1778325335267,38.51,80315.32,0.0,0.99382,1e-05,1.00196]
[1778325343583,38.51,80315.29,0.0,0.99382,1e-05,1.00199]
[1778325349625,38.51,80315.3,0.0,0.99382,1e-05,1.00198]
[1778325355668,38.51,80315.32,0.0,0.99382,1e-05,1.00196]
[1778325358183,38.51,80315.48,0.0,0.99382,1e-05,1.00178]
[1778325358310,38.51,80315.48,0.0,0.99382,1e-05,1.00178]
[1778325359760,38.51,80315.48,0.0,0.99382,1e-05,1.00178]
[1778325359814,38.51,80315.48,0.0,0.99382,1e-05,1.00178]
[1778325359861,38.51,80315.48,0.0,0.99382,1e-05,1.00178]
[1778325365028,38.51,80312.21,0.0,0.99379,1e-05,1.00545]
[1778325365060,38.51,80312.21,0.0,0.99379,1e-05,1.00545]
[1778325375810,38.51,80311.5,0.0,0.99379,1e-05,1.00625]
[1778325383866,38.51,80311.05,0.0,0.99378,1e-05,1.00676]
[1778325386222,38.51,80311.75,0.0,0.99379,1e-05,1.00597]
[1778325386312,38.51,80311.75,0.0,0.99379,1e-05,1.00597]
[1778325387385,38.51,80311.7,0.0,0.99379,1e-05,1.00603]
[1778325387422,38.51,80311.61,0.0,0.99379,1e-05,1.00613]
[1778325387563,38.51,80311.61,0.0,0.99379,1e-05,1.00613]
[1778325392938,38.51,80313.56,0.0,0.99381,1e-05,1.00259]
[1778325395462,38.51,80314.34,0.0,0.99382,1e-05,1.00172]
[1778325395559,38.51,80314.57,0.0,0.99382,1e-05,1.00146]
[1778325400994,38.51,80314.89,0.0,0.99382,1e-05,1.0011]
[1778325406029,38.51,80314.53,0.0,0.99382,1e-05,1.0015]
[1778325411065,38.51,80314.57,0.0,0.99382,1e-05,1.00146]
[1778325417197,38.51,80314.6,0.0,0.99382,1e-05,1.00142]
[1778325417310,38.51,80314.6,0.0,0.99382,1e-05,1.00142]
[1778325418824,38.51,80314.59,0.0,0.99382,1e-05,1.00144]
[1778325419062,38.51,80314.59,0.0,0.99382,1e-05,1.00144]
[1778325419163,38.51,80314.59,0.0,0.99382,1e-05,1.00144]
[1778325427180,38.51,80314.03,0.0,0.99382,1e-05,1.00206]
[1778325430232,38.51,80313.61,0.0,0.99381,1e-05,1.00253]
[1778325430313,38.51,80313.61,0.0,0.99381,1e-05,1.00253]
[1778325441280,38.51,80313.81,0.0,0.99381,1e-05,1.00231]
[1778325447322,38.51,80313.95,0.0,0.99382,1e-05,1.00215]
[1778325452357,38.51,80314.0,0.0,0.99382,1e-05,1.00075]
[1778325456540,38.51,80314.4,0.0,0.99383,1e-05,1.00031]
[1778325456560,38.51,80314.4,0.0,0.99383,1e-05,1.00031]
[1778325458080,38.51,80314.43,0.0,0.99383,1e-05,1.00027]
[1778325458318,38.51,80314.43,0.0,0.99383,1e-05,1.00027]
[1778325458418,38.51,80314.43,0.0,0.99383,1e-05,1.00027]
[1778325467463,38.51,80314.21,0.0,0.99383,1e-05,1.00052]
[1778325473505,38.51,80315.51,0.0,0.99384,1e-05,0.99906]
[1778325474512,38.51,80330.61,0.0,0.99395,1e-05,0.98229]
[1778325475541,38.51,80330.61,0.0,0.99395,1e-05,0.98229]
[1778325475519,38.51,80336.35,0.0,0.994,1e-05,0.97597]
[1778325475561,38.51,80336.35,0.0,0.994,1e-05,0.97597]
[1778325478197,38.51,80331.19,0.0,0.99396,1e-05,0.98165]
[1778325478311,38.51,80331.19,0.0,0.99396,1e-05,0.98165]
[1778325479446,38.51,80330.17,0.0,0.99395,1e-05,0.98277]
[1778325479547,38.51,80330.07,0.0,0.99395,1e-05,0.98288]
[1778325479564,38.51,80330.07,0.0,0.99395,1e-05,0.98288]
[1778325482568,38.51,80326.61,0.0,0.99392,1e-05,0.98671]
[1778325484100,38.51,80326.61,0.0,0.99392,1e-05,0.98671]
[1778325484310,38.51,80326.61,0.0,0.99392,1e-05,0.98671]
[1778325491512,38.51,80327.43,0.0,0.99393,1e-05,0.9858]
[1778325491573,38.51,80327.08,0.0,0.99393,1e-05,0.98619]
[1778325493447,38.51,80328.17,0.0,0.99394,1e-05,0.98498]
[1778325493563,38.51,80328.17,0.0,0.99394,1e-05,0.98498]
[1778325493548,38.51,80327.17,0.0,0.99393,1e-05,0.98609]
[1778325498681,38.51,80329.36,0.0,0.99394,1e-05,0.98367]
[1778325504726,38.51,80329.29,0.0,0.99394,1e-05,0.98374]
[1778325511775,38.51,80329.29,0.0,0.99395,1e-05,0.98242]
[1778325513450,38.51,80329.29,0.0,0.99395,1e-05,0.98242]
[1778325513561,38.51,80329.29,0.0,0.99395,1e-05,0.98242]
[1778325519831,38.51,80328.44,0.0,0.99395,1e-05,0.98336]
[1778325521459,38.51,80328.44,0.0,0.99395,1e-05,0.98336]
[1778325521559,38.51,80328.44,0.0,0.99395,1e-05,0.98336]
[1778325522918,38.51,80328.18,0.0,0.99394,1e-05,0.98364]
[1778325523061,38.51,80328.18,0.0,0.99394,1e-05,0.98364]
[1778325523162,38.51,80328.09,0.0,0.99394,1e-05,0.98374]
[1778325530908,38.51,80328.48,0.0,0.99395,1e-05,0.98331]
[1778325532787,38.51,80328.71,0.0,0.99395,1e-05,0.98306]
[1778325532811,38.51,80328.71,0.0,0.99395,1e-05,0.98306]
[1778325538964,38.51,80331.62,0.0,0.99397,1e-05,0.97985]
[1778325542889,38.51,80331.73,0.0,0.99397,1e-05,0.97973]
[1778325543060,38.51,80331.73,0.0,0.99397,1e-05,0.97973]
[1778325544722,38.51,80332.57,0.0,0.99398,1e-05,0.97881]
[1778325544814,38.51,80332.57,0.0,0.99398,1e-05,0.97881]
[1778325545009,38.51,80333.59,0.0,0.99399,1e-05,0.97768]
[1778325552597,38.51,80334.86,0.0,0.99399,1e-05,0.97629]
[1778325552811,38.51,80334.24,0.0,0.99399,1e-05,0.97697]
[1778325559104,38.51,80335.21,0.0,0.994,1e-05,0.9759]
[1778325560038,38.51,80335.21,0.0,0.994,1e-05,0.9759]
[1778325560062,38.51,80335.21,0.0,0.994,1e-05,0.9759]
[1778325561481,38.51,80335.61,0.0,0.994,1e-05,0.97547]
[1778325561567,38.51,80335.61,0.0,0.994,1e-05,0.97547]
[1778325561515,38.51,80335.94,0.0,0.994,1e-05,0.9751]
[1778325571896,38.51,80336.3,0.0,0.99401,1e-05,0.97471]
[1778325572061,38.51,80336.3,0.0,0.99401,1e-05,0.97471]
[1778325578239,38.51,80338.27,0.0,0.99403,1e-05,0.97124]
[1778325583274,38.51,80337.57,0.0,0.99402,1e-05,0.972]
[1778325588309,38.51,80337.79,0.0,0.99403,1e-05,0.97176]
[1778325589179,38.51,80337.79,0.0,0.99403,1e-05,0.97176]
[1778325589309,38.51,80337.79,0.0,0.99403,1e-05,0.97176]
[1778325589316,38.51,80334.28,0.0,0.994,1e-05,0.97561]
[1778325591527,38.51,80333.08,0.0,0.99399,1e-05,0.97692]
[1778325591560,38.51,80333.08,0.0,0.99399,1e-05,0.97692]
[1778325591628,38.51,80332.91,0.0,0.99399,1e-05,0.97711]
[1778325597372,38.51,80332.38,0.0,0.99398,1e-05,0.97769]
[1778325607442,38.51,80331.41,0.0,0.99398,1e-05,0.97876]
[1778325611471,38.51,80331.91,0.0,0.99398,1e-05,0.97821]
[1778325611560,38.51,80331.91,0.0,0.99398,1e-05,0.97821]
[1778325617512,38.51,80332.1,0.0,0.99398,1e-05,0.978]
[1778325620886,38.51,80333.51,0.0,0.99399,1e-05,0.97645]
[1778325621067,38.51,80333.51,0.0,0.99399,1e-05,0.97645]
[1778325621540,38.51,80333.58,0.0,0.99399,1e-05,0.97638]
[1778325626575,38.51,80333.65,0.0,0.99399,1e-05,0.9763]
[1778325631610,38.51,80335.39,0.0,0.99401,1e-05,0.97307]
[1778325632814,38.51,80335.49,0.0,0.99402,1e-05,0.97296]
[1778325643694,38.51,80335.74,0.0,0.99402,1e-05,0.97269]
[1778325648730,38.51,80336.02,0.0,0.99402,1e-05,0.97238]
[1778325654272,38.51,80338.03,0.0,0.99403,1e-05,0.97019]
[1778325654314,38.51,80338.03,0.0,0.99403,1e-05,0.97019]
[1778325654362,38.51,80338.42,0.0,0.99404,1e-05,0.96976]
[1778325654979,38.51,80338.42,0.0,0.99404,1e-05,0.96976]
[1778325655060,38.51,80338.42,0.0,0.99404,1e-05,0.96976]
[1778325659652,38.51,80339.46,0.0,0.99405,1e-05,0.96863]
[1778325659663,38.51,80341.71,0.0,0.99406,1e-05,0.96617]
[1778325659814,38.51,80341.71,0.0,0.99406,1e-05,0.96617]
[1778325660255,38.51,80341.71,0.0,0.99406,1e-05,0.96617]
[1778325660312,38.51,80341.71,0.0,0.99406,1e-05,0.96617]
[1778325661822,38.51,80355.06,0.0,0.99416,1e-05,0.95174]
[1778325662828,38.51,80355.66,0.0,0.99417,1e-05,0.95109]
[1778325665696,38.51,80355.69,0.0,0.99417,1e-05,0.95106]
[1778325665738,38.51,80355.69,0.0,0.99417,1e-05,0.95106]
[1778325665814,38.51,80355.69,0.0,0.99417,1e-05,0.95106]
[1778325667704,38.51,80355.61,0.0,0.99417,1e-05,0.95115]
[1778325667812,38.51,80355.61,0.0,0.99417,1e-05,0.95115]
[1778325672898,38.51,80357.25,0.0,0.99418,1e-05,0.94939]
[1778325678942,38.51,80357.55,0.0,0.99418,1e-05,0.94907]
[1778325685120,38.51,80357.74,0.0,0.99418,1e-05,0.94886]
[1778325685310,38.51,80357.74,0.0,0.99418,1e-05,0.94886]
[1778325685411,38.51,80357.67,0.0,0.99418,1e-05,0.94894]
[1778325686584,38.51,80357.67,0.0,0.99418,1e-05,0.94894]
[1778325686812,38.51,80357.7,0.0,0.99418,1e-05,0.94891]
[1778325692034,38.51,80358.25,0.0,0.9942,1e-05,0.94703]
[1778325697069,38.51,80358.41,0.0,0.9942,1e-05,0.94685]
[1778325704118,38.51,80359.62,0.0,0.99421,1e-05,0.94556]
[1778325705564,38.51,80359.62,0.0,0.99421,1e-05,0.94556]
[1778325705601,38.51,80359.88,0.0,0.99421,1e-05,0.94528]
[1778325705815,38.51,80359.88,0.0,0.99421,1e-05,0.94528]
[1778325706788,38.51,80359.88,0.0,0.99421,1e-05,0.94528]
[1778325706810,38.51,80359.88,0.0,0.99421,1e-05,0.94528]
[1778325716202,38.51,80360.5,0.0,0.99421,1e-05,0.94462]
[1778325719824,38.51,80361.5,0.0,0.99422,1e-05,0.94355]
[1778325720065,38.51,80361.5,0.0,0.99422,1e-05,0.94355]
[1778325720651,38.51,80361.5,0.0,0.99422,1e-05,0.94355]
[1778325720745,38.51,80361.57,0.0,0.99422,1e-05,0.94348]
[1778325720811,38.51,80361.57,0.0,0.99422,1e-05,0.94348]
[1778325726272,38.51,80361.9,0.0,0.99422,1e-05,0.94313]
[1778325731307,38.51,80361.97,0.0,0.99422,1e-05,0.94305]
[1778325736270,38.51,80362.27,0.0,0.99423,1e-05,0.94273]
[1778325736314,38.51,80362.27,0.0,0.99423,1e-05,0.94273]
[1778325736411,38.51,80362.27,0.0,0.99423,1e-05,0.94273]
[1778325737098,38.51,80362.27,0.0,0.99423,1e-05,0.94273]
[1778325737312,38.51,80362.27,0.0,0.99423,1e-05,0.94273]
[1778325744398,38.51,80362.57,0.0,0.99423,1e-05,0.94241]
[1778325753461,38.51,80361.95,0.0,0.99423,1e-05,0.94179]
[1778325763531,38.51,80361.95,0.0,0.99423,1e-05,0.94179]
[1778325771588,38.51,80361.57,0.0,0.99423,1e-05,0.94219]
[1778325772164,38.51,80361.57,0.0,0.99423,1e-05,0.94219]
[1778325772312,38.51,80361.57,0.0,0.99423,1e-05,0.94219]
[1778325772780,38.51,80361.57,0.0,0.99423,1e-05,0.94219]
[1778325772812,38.51,80361.57,0.0,0.99423,1e-05,0.94219]
[1778325772595,38.51,80359.93,0.0,0.99422,1e-05,0.94394]
[1778325779644,38.51,80360.01,0.0,0.99422,1e-05,0.94385]
[1778325784679,38.51,80360.27,0.0,0.99422,1e-05,0.94358]
[1778325790721,38.51,80360.35,0.0,0.99422,1e-05,0.94349]
[1778325791728,38.51,80353.8,0.0,0.99417,1e-05,0.9505]
[1778325794895,38.51,80353.51,0.0,0.99417,1e-05,0.95081]
[1778325795063,38.51,80353.51,0.0,0.99417,1e-05,0.95081]
[1778325795756,38.51,80353.47,0.0,0.99417,1e-05,0.95086]
[1778325796012,38.51,80353.47,0.0,0.99417,1e-05,0.95086]
[1778325796064,38.51,80353.47,0.0,0.99417,1e-05,0.95086]
[1778325806834,38.51,80350.88,0.0,0.99415,1e-05,0.95364]
[1778325811424,38.51,80351.21,0.0,0.99415,1e-05,0.95329]
[1778325811563,38.51,80351.21,0.0,0.99415,1e-05,0.95329]
[1778325811869,38.51,80350.79,0.0,0.99416,1e-05,0.95244]
[1778325813381,38.51,80348.94,0.0,0.99414,1e-05,0.95443]
[1778325813560,38.51,80348.94,0.0,0.99414,1e-05,0.95443]
[1778325818918,38.51,80349.39,0.0,0.99414,1e-05,0.95395]
[1778325824960,38.51,80348.81,0.0,0.99414,1e-05,0.95457]
[1778325832009,38.51,80348.72,0.0,0.99414,1e-05,0.95467]
[1778325837044,38.51,80348.46,0.0,0.99414,1e-05,0.95495]
[1778325839332,38.51,80348.44,0.0,0.99414,1e-05,0.95497]
[1778325839570,38.51,80348.44,0.0,0.99414,1e-05,0.95497]
[1778325839607,38.51,80348.44,0.0,0.99414,1e-05,0.95497]
[1778325840207,38.51,80348.44,0.0,0.99414,1e-05,0.95497]
[1778325840311,38.51,80348.44,0.0,0.99414,1e-05,0.95497]
[1778325843086,38.51,80351.72,0.0,0.99416,1e-05,0.95144]
[1778325846107,38.51,80347.16,0.0,0.99413,1e-05,0.95635]
[1778325847737,38.51,80347.16,0.0,0.99413,1e-05,0.95635]
[1778325847812,38.51,80347.16,0.0,0.99413,1e-05,0.95635]
[1778325847892,38.51,80343.7,0.0,0.9941,1e-05,0.96009]
[1778325848560,38.51,80343.7,0.0,0.9941,1e-05,0.96009]
[1778325848813,38.51,80343.7,0.0,0.9941,1e-05,0.96009]
[1778325855170,38.51,80343.98,0.0,0.9941,1e-05,0.95979]
[1778325857399,38.51,80343.69,0.0,0.9941,1e-05,0.9601]
[1778325857567,38.51,80343.69,0.0,0.9941,1e-05,0.9601]
[1778325857665,38.51,80343.54,0.0,0.9941,1e-05,0.96027]
[1778325858531,38.51,80343.54,0.0,0.9941,1e-05,0.96027]
[1778325858563,38.51,80343.54,0.0,0.9941,1e-05,0.96027]
[1778325866247,38.51,80343.99,0.0,0.9941,1e-05,0.95978]
[1778325870157,38.51,80344.05,0.0,0.9941,1e-05,0.95971]
[1778325870313,38.51,80344.05,0.0,0.9941,1e-05,0.95971]
[1778325870414,38.51,80344.05,0.0,0.9941,1e-05,0.95971]
[1778325871177,38.51,80344.05,0.0,0.9941,1e-05,0.95971]
[1778325871311,38.51,80344.05,0.0,0.9941,1e-05,0.95971]
[1778325879338,38.51,80343.87,0.0,0.99411,1e-05,0.95861]
[1778325885380,38.51,80343.7,0.0,0.99411,1e-05,0.95879]
[1778325890457,38.51,80343.77,0.0,0.99411,1e-05,0.95871]
[1778325890563,38.51,80343.77,0.0,0.99411,1e-05,0.95871]
[1778325890664,38.51,80342.3,0.0,0.9941,1e-05,0.96031]
[1778325891388,38.51,80342.3,0.0,0.9941,1e-05,0.96031]
[1778325891560,38.51,80342.3,0.0,0.9941,1e-05,0.96031]
[1778325903506,38.51,80341.48,0.0,0.99409,1e-05,0.96119]
[1778325909548,38.51,80342.08,0.0,0.9941,1e-05,0.96054]
[1778325917761,38.51,80342.14,0.0,0.9941,1e-05,0.96048]
[1778325923646,38.51,80342.0,0.0,0.9941,1e-05,0.96063]
[1778325932697,38.51,80342.0,0.0,0.9941,1e-05,0.96063]
[1778325932812,38.51,80342.0,0.0,0.9941,1e-05,0.96063]
[1778325932913,38.51,80342.0,0.0,0.9941,1e-05,0.95933]
[1778325933812,38.51,80342.0,0.0,0.9941,1e-05,0.95933]
[1778325934065,38.51,80341.82,0.0,0.9941,1e-05,0.95952]
[1778325935061,38.51,80341.82,0.0,0.9941,1e-05,0.95952]
[1778325935730,38.51,80341.78,0.0,0.9941,1e-05,0.95956]
[1778325940765,38.51,80341.79,0.0,0.9941,1e-05,0.95955]
[1778325945800,38.51,80341.78,0.0,0.9941,1e-05,0.95956]
[1778325957884,38.51,80341.75,0.0,0.9941,1e-05,0.9596]
[1778325967954,38.51,80341.55,0.0,0.9941,1e-05,0.95981]
[1778325970634,38.51,80341.21,0.0,0.9941,1e-05,0.96018]
[1778325970811,38.51,80341.21,0.0,0.9941,1e-05,0.96018]
[1778325970977,38.51,80341.17,0.0,0.9941,1e-05,0.96022]
[1778325971759,38.51,80341.17,0.0,0.9941,1e-05,0.96022]
[1778325971814,38.51,80341.17,0.0,0.9941,1e-05,0.96022]
[1778325977018,38.51,80341.1,0.0,0.9941,1e-05,0.9603]
[1778325983060,38.51,80340.99,0.0,0.9941,1e-05,0.96042]
[1778325988095,38.51,80340.71,0.0,0.99409,1e-05,0.96072]
[1778325994137,38.51,80341.24,0.0,0.99411,1e-05,0.95884]
[1778325997420,38.51,80340.55,0.0,0.9941,1e-05,0.95959]
[1778325997561,38.51,80340.55,0.0,0.9941,1e-05,0.95959]
[1778325997635,38.51,80341.39,0.0,0.99411,1e-05,0.95868]
[1778325998563,38.51,80341.39,0.0,0.99411,1e-05,0.95868]
[1778325998815,38.51,80341.39,0.0,0.99411,1e-05,0.95868]
[1778326004207,38.51,80338.24,0.0,0.99408,1e-05,0.9621]
[1778326005121,38.51,80338.24,0.0,0.99408,1e-05,0.9621]
[1778326005311,38.51,80338.24,0.0,0.99408,1e-05,0.9621]
[1778326005374,38.51,80336.61,0.0,0.99407,1e-05,0.96387]
[1778326006598,38.51,80336.61,0.0,0.99407,1e-05,0.96387]
[1778326006812,38.51,80336.61,0.0,0.99407,1e-05,0.96387]
[1778326012263,38.51,80336.24,0.0,0.99407,1e-05,0.96427]
[1778326020319,38.51,80336.13,0.0,0.99407,1e-05,0.96439]
[1778326026361,38.51,80336.34,0.0,0.99407,1e-05,0.96416]
[1778326030321,38.51,80336.56,0.0,0.99407,1e-05,0.96392]
[1778326030561,38.51,80336.56,0.0,0.99407,1e-05,0.96392]
[1778326030662,38.51,80336.56,0.0,0.99407,1e-05,0.96392]
[1778326031645,38.51,80336.56,0.0,0.99407,1e-05,0.96392]
[1778326031814,38.51,80336.56,0.0,0.99407,1e-05,0.96392]
[1778326038445,38.51,80335.96,0.0,0.99407,1e-05,0.96457]
[1778326043480,38.51,80335.8,0.0,0.99406,1e-05,0.96475]
[1778326045165,38.51,80335.8,0.0,0.99406,1e-05,0.96475]
[1778326045311,38.51,80335.8,0.0,0.99406,1e-05,0.96475]
[1778326045329,38.51,80335.8,0.0,0.99406,1e-05,0.96475]
[1778326046414,38.51,80335.8,0.0,0.99406,1e-05,0.96475]
[1778326046561,38.51,80335.8,0.0,0.99406,1e-05,0.96475]
[1778326052544,38.51,80338.19,0.0,0.99409,1e-05,0.96084]
[1778326055709,38.51,80338.59,0.0,0.99409,1e-05,0.96041]
[1778326055812,38.51,80338.59,0.0,0.99409,1e-05,0.96041]
[1778326055914,38.51,80338.59,0.0,0.99409,1e-05,0.96041]
[1778326057198,38.51,80338.59,0.0,0.99409,1e-05,0.96041]
[1778326057318,38.51,80338.59,0.0,0.99409,1e-05,0.96041]
[1778326062932,38.51,80338.59,0.0,0.99409,1e-05,0.96041]
[1778326068656,38.51,80338.65,0.0,0.99409,1e-05,0.96034]
[1778326069471,38.51,80338.65,0.0,0.99409,1e-05,0.96034]
[1778326069560,38.51,80338.65,0.0,0.99409,1e-05,0.96034]
[1778326069663,38.51,80337.84,0.0,0.99409,1e-05,0.96122]
[1778326070934,38.51,80337.84,0.0,0.99409,1e-05,0.96122]
[1778326071073,38.51,80337.84,0.0,0.99409,1e-05,0.96122]
[1778326081747,38.51,80337.7,0.0,0.99409,1e-05,0.96137]
[1778326091817,38.51,80337.7,0.0,0.99409,1e-05,0.96137]
[1778326099874,38.51,80338.35,0.0,0.99409,1e-05,0.96067]
[1778326113972,38.51,80337.92,0.0,0.9941,1e-05,0.95983]
[1778326119008,38.51,80338.51,0.0,0.9941,1e-05,0.95919]
[1778326129078,38.51,80338.51,0.0,0.9941,1e-05,0.95919]
[1778326139148,38.51,80338.51,0.0,0.9941,1e-05,0.95919]
[1778326149218,38.51,80338.51,0.0,0.9941,1e-05,0.95919]
[1778326154728,38.51,80340.36,0.0,0.99412,1e-05,0.95719]
[1778326154810,38.51,80340.36,0.0,0.99412,1e-05,0.95719]
[1778326154829,38.51,80340.36,0.0,0.99412,1e-05,0.95719]
[1778326156235,38.51,80340.36,0.0,0.99412,1e-05,0.95719]
[1778326156317,38.51,80340.36,0.0,0.99412,1e-05,0.95719]
[1778326162692,38.51,80340.9,0.0,0.99412,1e-05,0.9566]
[1778326162815,38.51,80340.9,0.0,0.99412,1e-05,0.9566]
[1778326169358,38.51,80339.84,0.0,0.99411,1e-05,0.95775]
[1778326172492,38.51,80339.67,0.0,0.99411,1e-05,0.95793]
[1778326172559,38.51,80339.67,0.0,0.99411,1e-05,0.95793]
[1778326172594,38.51,80339.63,0.0,0.99412,1e-05,0.95667]
[1778326175628,38.51,80339.63,0.0,0.99412,1e-05,0.95667]
[1778326175811,38.51,80339.63,0.0,0.99412,1e-05,0.95667]
[1778326190506,38.51,80339.82,0.0,0.99412,1e-05,0.95647]
[1778326200576,38.51,80339.82,0.0,0.99412,1e-05,0.95647]
[1778326208353,38.51,80339.82,0.0,0.99412,1e-05,0.95647]
[1778326220717,38.51,80339.82,0.0,0.99412,1e-05,0.95647]
[1778326223452,38.51,80339.89,0.0,0.99412,1e-05,0.95639]
[1778326223560,38.51,80339.89,0.0,0.99412,1e-05,0.95639]
[1778326223738,38.51,80339.86,0.0,0.99412,1e-05,0.95642]
[1778326224598,38.51,80339.86,0.0,0.99412,1e-05,0.95642]
[1778326224811,38.51,80339.86,0.0,0.99412,1e-05,0.95642]
[1778326230787,38.51,80339.79,0.0,0.99412,1e-05,0.9565]
[1778326235043,38.51,80338.9,0.0,0.99412,1e-05,0.95616]
[1778326235064,38.51,80338.9,0.0,0.99412,1e-05,0.95616]
[1778326235144,38.51,80338.76,0.0,0.99412,1e-05,0.95631]
[1778326236509,38.51,80338.76,0.0,0.99412,1e-05,0.95631]
[1778326236562,38.51,80338.76,0.0,0.99412,1e-05,0.95631]
[1778326238843,38.51,80335.22,0.0,0.99409,1e-05,0.96014]
[1778326240992,38.51,80335.67,0.0,0.9941,1e-05,0.95965]
[1778326241068,38.51,80335.67,0.0,0.9941,1e-05,0.95965]
[1778326241133,38.51,80335.92,0.0,0.9941,1e-05,0.95938]
[1778326241634,38.51,80335.92,0.0,0.9941,1e-05,0.95938]
[1778326241816,38.51,80335.92,0.0,0.9941,1e-05,0.95938]
[1778326248913,38.51,80335.51,0.0,0.99409,1e-05,0.95983]
[1778326260882,38.51,80335.28,0.0,0.99409,1e-05,0.96008]
[1778326261063,38.51,80335.28,0.0,0.99409,1e-05,0.96008]
[1778326261161,38.51,80335.28,0.0,0.99409,1e-05,0.96008]
[1778326262593,38.51,80335.28,0.0,0.99409,1e-05,0.96008]
[1778326262812,38.51,80335.28,0.0,0.99409,1e-05,0.96008]
[1778326268046,38.51,80335.25,0.0,0.99409,1e-05,0.96011]
[1778326273081,38.51,80335.1,0.0,0.99409,1e-05,0.96027]
[1778326279123,38.51,80335.14,0.0,0.99409,1e-05,0.96023]
[1778326284159,38.51,80335.12,0.0,0.99409,1e-05,0.96025]
[1778326290201,38.51,80335.1,0.0,0.99409,1e-05,0.96027]
[1778326300271,38.51,80335.1,0.0,0.9941,1e-05,0.95896]
[1778326300442,38.51,80335.1,0.0,0.9941,1e-05,0.95896]
[1778326300566,38.51,80335.1,0.0,0.9941,1e-05,0.95896]
[1778326302153,38.51,80335.1,0.0,0.9941,1e-05,0.95896]
[1778326302319,38.51,80335.1,0.0,0.9941,1e-05,0.95896]
[1778326302351,38.51,80335.1,0.0,0.9941,1e-05,0.95896]
[1778326310341,38.51,80335.11,0.0,0.9941,1e-05,0.95895]
[1778326322425,38.51,80335.08,0.0,0.9941,1e-05,0.95899]
[1778326326553,38.51,80335.08,0.0,0.9941,1e-05,0.95899]
[1778326326561,38.51,80335.08,0.0,0.9941,1e-05,0.95899]
[1778326326829,38.51,80335.08,0.0,0.9941,1e-05,0.95899]
[1778326327059,38.51,80335.08,0.0,0.9941,1e-05,0.95899]
[1778326327090,38.51,80335.08,0.0,0.9941,1e-05,0.95899]
[1778326332495,38.51,80335.08,0.0,0.9941,1e-05,0.95899]
[1778326338537,38.51,80335.08,0.0,0.9941,1e-05,0.95899]
[1778326348607,38.51,80335.08,0.0,0.9941,1e-05,0.95899]
[1778326353770,38.51,80335.09,0.0,0.99411,1e-05,0.95767]
[1778326354542,38.51,80335.09,0.0,0.99411,1e-05,0.95767]
[1778326356676,38.51,80335.09,0.0,0.99411,1e-05,0.95767]
[1778326356815,38.51,80335.09,0.0,0.99411,1e-05,0.95767]
[1778326357065,38.51,80335.09,0.0,0.99411,1e-05,0.95767]
[1778326357163,38.51,80335.09,0.0,0.99411,1e-05,0.95767]
[1778326362705,38.51,80335.1,0.0,0.99411,1e-05,0.95766]
[1778326364367,38.51,80335.1,0.0,0.99411,1e-05,0.95766]
[1778326364562,38.51,80335.05,0.0,0.99411,1e-05,0.95771]
[1778326374789,38.51,80335.06,0.0,0.99411,1e-05,0.9577]
[1778326380474,38.51,80335.06,0.0,0.99411,1e-05,0.9577]
[1778326380565,38.51,80334.86,0.0,0.9941,1e-05,0.95792]
[1778326389208,38.51,80335.01,0.0,0.99411,1e-05,0.95776]
[1778326393068,38.51,80335.03,0.0,0.99411,1e-05,0.95773]
[1778326393169,38.51,80335.03,0.0,0.99411,1e-05,0.95773]
[1778326400038,38.51,80335.38,0.0,0.99411,1e-05,0.95736]
[1778326400062,38.51,80335.38,0.0,0.99411,1e-05,0.95736]
[1778326407013,38.51,80335.18,0.0,0.99411,1e-05,0.95757]
[1778326412048,38.51,80335.18,0.0,0.99411,1e-05,0.95627]
[1778326418090,38.51,80335.17,0.0,0.99411,1e-05,0.95628]
[1778326419451,38.51,80335.17,0.0,0.99411,1e-05,0.95628]
[1778326419564,38.51,80335.18,0.0,0.99411,1e-05,0.95627]
[1778326420646,38.51,80335.18,0.0,0.99411,1e-05,0.95627]
[1778326420814,38.51,80335.18,0.0,0.99411,1e-05,0.95627]
[1778326420914,38.51,80335.18,0.0,0.99411,1e-05,0.95627]
[1778326429167,38.51,80335.18,0.0,0.99411,1e-05,0.95627]
[1778326437223,38.51,80334.63,0.0,0.99411,1e-05,0.95686]
[1778326443186,38.51,80334.63,0.0,0.99411,1e-05,0.95686]
[1778326443311,38.51,80334.63,0.0,0.99411,1e-05,0.95686]
[1778326454342,38.51,80335.18,0.0,0.99411,1e-05,0.95627]
[1778326461721,38.51,80335.18,0.0,0.99411,1e-05,0.95627]
[1778326461812,38.51,80335.18,0.0,0.99411,1e-05,0.95627]
[1778326462421,38.51,80335.18,0.0,0.99411,1e-05,0.95627]
[1778326462520,38.51,80335.18,0.0,0.99411,1e-05,0.95627]
[1778326462561,38.51,80335.18,0.0,0.99411,1e-05,0.95627]
[1778326467433,38.51,80339.12,0.0,0.99414,1e-05,0.95201]
[1778326470045,38.51,80338.1,0.0,0.99414,1e-05,0.95311]
[1778326470066,38.51,80338.1,0.0,0.99414,1e-05,0.95311]
[1778326480526,38.51,80338.03,0.0,0.99414,1e-05,0.95189]
[1778326482127,38.51,80336.26,0.0,0.99413,1e-05,0.9538]
[1778326482313,38.51,80336.26,0.0,0.99413,1e-05,0.9538]
[1778326483176,38.51,80335.12,0.0,0.99412,1e-05,0.95503]
[1778326483310,38.51,80335.12,0.0,0.99412,1e-05,0.95503]
[1778326483547,38.51,80334.82,0.0,0.99412,1e-05,0.95535]
[1778326489589,38.51,80334.24,0.0,0.99412,1e-05,0.95598]
[1778326495631,38.51,80334.06,0.0,0.99411,1e-05,0.95617]
[1778326496989,38.51,80334.06,0.0,0.99411,1e-05,0.95617]
[1778326497069,38.51,80334.06,0.0,0.99411,1e-05,0.95617]
[1778326497645,38.51,80340.65,0.0,0.99416,1e-05,0.94907]
[1778326499659,38.51,80344.55,0.0,0.99419,1e-05,0.94489]
[1778326501440,38.51,80344.55,0.0,0.99419,1e-05,0.94489]
[1778326501561,38.51,80344.55,0.0,0.99419,1e-05,0.94489]
[1778326501673,38.51,80348.38,0.0,0.99422,1e-05,0.94079]
[1778326502810,38.51,80348.38,0.0,0.99422,1e-05,0.94079]
[1778326503063,38.51,80348.38,0.0,0.99422,1e-05,0.94079]
[1778326503163,38.51,80348.21,0.0,0.99422,1e-05,0.94098]
[1778326507515,38.51,80348.25,0.0,0.99422,1e-05,0.94093]
[1778326507565,38.51,80348.25,0.0,0.99422,1e-05,0.94093]
[1778326508722,38.51,80342.94,0.0,0.99418,1e-05,0.94661]
[1778326514494,38.51,80341.21,0.0,0.99417,1e-05,0.94847]
[1778326514563,38.51,80341.21,0.0,0.99417,1e-05,0.94847]
[1778326515054,38.51,80341.22,0.0,0.99417,1e-05,0.94846]
[1778326515064,38.51,80341.22,0.0,0.99417,1e-05,0.94846]
[1778326516778,38.51,80341.11,0.0,0.99417,1e-05,0.94857]
[1778326522821,38.51,80341.44,0.0,0.99417,1e-05,0.94822]
[1778326528863,38.51,80340.91,0.0,0.99417,1e-05,0.94879]
[1778326538933,38.51,80340.91,0.0,0.99417,1e-05,0.94749]
[1778326540569,38.51,80340.91,0.0,0.99417,1e-05,0.94749]
[1778326540812,38.51,80340.86,0.0,0.99417,1e-05,0.94755]
[1778326545982,38.51,80340.82,0.0,0.99417,1e-05,0.94759]
[1778326551017,38.51,80340.63,0.0,0.99417,1e-05,0.94779]
[1778326556052,38.51,80339.92,0.0,0.99417,1e-05,0.94855]
[1778326561087,38.51,80339.12,0.0,0.99416,1e-05,0.94941]
[1778326562171,38.51,80339.12,0.0,0.99416,1e-05,0.94941]
[1778326562315,38.51,80339.12,0.0,0.99416,1e-05,0.94941]
[1778326563786,38.51,80336.89,0.0,0.99414,1e-05,0.95181]
[1778326563814,38.51,80336.89,0.0,0.99414,1e-05,0.95181]
[1778326564108,38.51,80336.86,0.0,0.99414,1e-05,0.95185]
[1778326572164,38.51,80336.57,0.0,0.99414,1e-05,0.95216]
[1778326577199,38.51,80336.42,0.0,0.99414,1e-05,0.95232]
[1778326581578,38.51,80337.01,0.0,0.99414,1e-05,0.95169]
[1778326581812,38.51,80337.53,0.0,0.99415,1e-05,0.95113]
[1778326587270,38.51,80337.07,0.0,0.99414,1e-05,0.95162]
[1778326592305,38.51,80336.78,0.0,0.99415,1e-05,0.95063]
[1778326595843,38.51,80337.06,0.0,0.99415,1e-05,0.95033]
[1778326596062,38.51,80337.06,0.0,0.99415,1e-05,0.95033]
[1778326596163,38.51,80337.06,0.0,0.99415,1e-05,0.95033]
[1778326603383,38.51,80336.98,0.0,0.99415,1e-05,0.95042]
[1778326612454,38.51,80337.29,0.0,0.99415,1e-05,0.95008]
[1778326617489,38.51,80336.97,0.0,0.99415,1e-05,0.95043]
[1778326622524,38.51,80337.11,0.0,0.99415,1e-05,0.95028]
[1778326626951,38.51,80337.16,0.0,0.99415,1e-05,0.95022]
[1778326627060,38.51,80337.16,0.0,0.99415,1e-05,0.95022]
[1778326632594,38.51,80337.09,0.0,0.99415,1e-05,0.9503]
[1778326637629,38.51,80336.82,0.0,0.99415,1e-05,0.95059]
[1778326642664,38.51,80336.79,0.0,0.99415,1e-05,0.95062]
[1778326653742,38.51,80336.67,0.0,0.99416,1e-05,0.94945]
[1778326659622,38.51,80336.26,0.0,0.99415,1e-05,0.94989]
[1778326659812,38.51,80336.26,0.0,0.99415,1e-05,0.94989]
[1778326661458,38.51,80336.26,0.0,0.99415,1e-05,0.94989]
[1778326661559,38.51,80336.26,0.0,0.99415,1e-05,0.94989]
[1778326661800,38.51,80335.8,0.0,0.99415,1e-05,0.95039]
[1778326673882,38.51,80335.83,0.0,0.99415,1e-05,0.95035]
[1778326678917,38.51,80335.91,0.0,0.99415,1e-05,0.95027]
[1778326684959,38.51,80336.01,0.0,0.99415,1e-05,0.95016]
[1778326693015,38.51,80335.97,0.0,0.99415,1e-05,0.9502]
[1778326698050,38.51,80335.89,0.0,0.99415,1e-05,0.95029]
[1778326707113,38.51,80335.37,0.0,0.99415,1e-05,0.95085]
[1778326708740,38.51,80335.37,0.0,0.99415,1e-05,0.95085]
[1778326708810,38.51,80334.81,0.0,0.99414,1e-05,0.95145]
[1778326714162,38.51,80335.57,0.0,0.99416,1e-05,0.94933]
[1778326719197,38.51,80335.53,0.0,0.99416,1e-05,0.94938]
[1778326724232,38.51,80335.48,0.0,0.99416,1e-05,0.94943]
[1778326729267,38.51,80335.6,0.0,0.99416,1e-05,0.9493]
[1778326737325,38.51,80336.01,0.0,0.99416,1e-05,0.94886]
[1778326742360,38.51,80336.08,0.0,0.99416,1e-05,0.94878]
[1778326752430,38.51,80336.08,0.0,0.99416,1e-05,0.94878]
[1778326756229,38.51,80336.08,0.0,0.99416,1e-05,0.94878]
[1778326756309,38.51,80336.08,0.0,0.99416,1e-05,0.94878]
[1778326758148,38.51,80336.08,0.0,0.99416,1e-05,0.94878]
[1778326758310,38.51,80336.08,0.0,0.99416,1e-05,0.94878]
[1778326762500,38.51,80336.08,0.0,0.99416,1e-05,0.94878]
[1778326770556,38.51,80336.07,0.0,0.99416,1e-05,0.9488]
[1778326774435,38.51,80338.88,0.0,0.99419,1e-05,0.94448]
[1778326774559,38.51,80338.88,0.0,0.99419,1e-05,0.94448]
[1778326779620,38.51,80338.67,0.0,0.99419,1e-05,0.94471]
[1778326784655,38.51,80338.03,0.0,0.99418,1e-05,0.94539]
[1778326789690,38.51,80338.06,0.0,0.99418,1e-05,0.94536]
[1778326794725,38.51,80338.17,0.0,0.99418,1e-05,0.94524]
[1778326802781,38.51,80337.97,0.0,0.99418,1e-05,0.94546]
[1778326807816,38.51,80337.46,0.0,0.99418,1e-05,0.946]
[1778326812851,38.51,80337.47,0.0,0.99418,1e-05,0.94599]
[1778326821914,38.51,80336.88,0.0,0.99417,1e-05,0.94663]
[1778326830977,38.51,80336.95,0.0,0.99418,1e-05,0.94655]
[1778326836013,38.51,80336.78,0.0,0.99418,1e-05,0.94544]
[1778326840336,38.51,80336.77,0.0,0.99418,1e-05,0.94545]
[1778326840561,38.51,80336.77,0.0,0.99418,1e-05,0.94545]
[1778326840661,38.51,80332.47,0.0,0.99415,1e-05,0.95007]
[1778326842321,38.51,80330.12,0.0,0.99413,1e-05,0.9526]
[1778326842562,38.51,80330.12,0.0,0.99413,1e-05,0.9526]
[1778326842635,38.51,80330.12,0.0,0.99413,1e-05,0.9526]
[1778326846240,38.51,80330.05,0.0,0.99413,1e-05,0.95268]
[1778326846310,38.51,80330.05,0.0,0.99413,1e-05,0.95268]
[1778326853132,38.51,80330.65,0.0,0.99414,1e-05,0.95203]
[1778326855834,38.51,80330.69,0.0,0.99414,1e-05,0.95198]
[1778326855912,38.51,80330.69,0.0,0.99414,1e-05,0.95198]
[1778326856064,38.51,80330.69,0.0,0.99414,1e-05,0.95198]
[1778326862195,38.51,80330.21,0.0,0.99413,1e-05,0.9525]
[1778326867230,38.51,80330.1,0.0,0.99413,1e-05,0.95262]
[1778326869075,38.51,80330.1,0.0,0.99413,1e-05,0.95262]
[1778326874279,38.51,80330.14,0.0,0.99413,1e-05,0.95258]
[1778326882335,38.51,80329.98,0.0,0.99413,1e-05,0.95275]
[1778326887370,38.51,80329.72,0.0,0.99413,1e-05,0.95303]
[1778326892601,38.51,80329.68,0.0,0.99414,1e-05,0.95177]
[1778326892815,38.51,80329.68,0.0,0.99414,1e-05,0.95177]
[1778326892897,38.51,80329.82,0.0,0.99414,1e-05,0.95162]
[1778326894239,38.51,80329.82,0.0,0.99414,1e-05,0.95162]
[1778326894309,38.51,80329.82,0.0,0.99414,1e-05,0.95162]
[1778326900461,38.51,80329.7,0.0,0.99414,1e-05,0.95175]
[1778326912545,38.51,80329.82,0.0,0.99414,1e-05,0.95162]
[1778326918587,38.51,80329.86,0.0,0.99414,1e-05,0.95158]
[1778326924634,38.51,80333.09,0.0,0.99416,1e-05,0.9481]
[1778326926918,38.51,80334.15,0.0,0.99417,1e-05,0.94696]
[1778326926959,38.51,80334.15,0.0,0.99417,1e-05,0.94696]
[1778326927062,38.51,80334.15,0.0,0.99417,1e-05,0.94696]
[1778326927521,38.51,80334.15,0.0,0.99417,1e-05,0.94696]
[1778326927561,38.51,80334.15,0.0,0.99417,1e-05,0.94696]
[1778326932690,38.51,80333.46,0.0,0.99416,1e-05,0.9477]
[1778326946788,38.51,80333.43,0.0,0.99416,1e-05,0.94773]
[1778326949332,38.51,80333.43,0.0,0.99416,1e-05,0.94773]
[1778326949563,38.51,80333.43,0.0,0.99416,1e-05,0.94773]
[1778326949848,38.51,80333.43,0.0,0.99416,1e-05,0.94773]
[1778326950064,38.51,80333.43,0.0,0.99416,1e-05,0.94773]
[1778326949913,38.51,80333.43,0.0,0.99416,1e-05,0.94773]
[1778326956858,38.51,80333.43,0.0,0.99417,1e-05,0.94643]
[1778326961894,38.51,80334.3,0.0,0.99418,1e-05,0.9455]
[1778326972971,38.51,80334.27,0.0,0.99418,1e-05,0.94553]
[1778326975202,38.51,80334.38,0.0,0.99418,1e-05,0.94541]
[1778326975311,38.51,80334.38,0.0,0.99418,1e-05,0.94541]
[1778326976011,38.51,80334.38,0.0,0.99418,1e-05,0.94541]
[1778326976062,38.51,80334.38,0.0,0.99418,1e-05,0.94541]
[1778326976112,38.51,80334.38,0.0,0.99418,1e-05,0.94541]
[1778326982038,38.51,80334.42,0.0,0.99418,1e-05,0.94537]
[1778326995129,38.51,80334.94,0.0,0.99418,1e-05,0.94481]
[1778327005206,38.51,80334.94,0.0,0.99418,1e-05,0.94481]
[1778327016283,38.51,80334.37,0.0,0.99419,1e-05,0.94413]
[1778327026353,38.51,80334.37,0.0,0.99419,1e-05,0.94413]
[1778327036423,38.51,80334.37,0.0,0.99419,1e-05,0.94413]
[1778327045486,38.51,80333.86,0.0,0.99418,1e-05,0.94467]
[1778327050521,38.51,80333.2,0.0,0.99418,1e-05,0.94538]
[1778327052773,38.51,80333.57,0.0,0.99418,1e-05,0.94499]
[1778327052815,38.51,80333.57,0.0,0.99418,1e-05,0.94499]
[1778327052915,38.51,80333.57,0.0,0.99418,1e-05,0.94499]
[1778327053350,38.51,80333.57,0.0,0.99418,1e-05,0.94499]
[1778327053569,38.51,80333.57,0.0,0.99418,1e-05,0.94499]
[1778327058577,38.51,80333.0,0.0,0.99418,1e-05,0.9456]
[1778327068647,38.51,80333.0,0.0,0.99418,1e-05,0.9456]
[1778327078717,38.51,80333.0,0.0,0.99418,1e-05,0.9443]
[1778327087780,38.51,80332.91,0.0,0.99418,1e-05,0.9444]
[1778327092697,38.51,80332.94,0.0,0.99418,1e-05,0.94436]
[1778327092814,38.51,80332.94,0.0,0.99418,1e-05,0.94436]
[1778327092815,38.51,80332.96,0.0,0.99418,1e-05,0.94434]
[1778327093645,38.51,80332.96,0.0,0.99418,1e-05,0.94434]
[1778327093815,38.51,80332.96,0.0,0.99418,1e-05,0.94434]
[1778327098858,38.51,80335.24,0.0,0.9942,1e-05,0.9419]
[1778327100871,38.51,80340.87,0.0,0.99424,1e-05,0.9359]
[1778327101512,38.51,80340.87,0.0,0.99424,1e-05,0.9359]
[1778327101564,38.51,80340.87,0.0,0.99424,1e-05,0.9359]
[1778327101878,38.51,80340.71,0.0,0.99424,1e-05,0.93607]
[1778327102645,38.51,80340.71,0.0,0.99424,1e-05,0.93607]
[1778327102811,38.51,80340.71,0.0,0.99424,1e-05,0.93607]
[1778327106913,38.51,80345.36,0.0,0.99428,1e-05,0.93113]
[1778327108714,38.51,80345.72,0.0,0.99428,1e-05,0.93075]
[1778327108812,38.51,80345.72,0.0,0.99428,1e-05,0.93075]
[1778327108913,38.51,80345.72,0.0,0.99428,1e-05,0.93075]
[1778327109336,38.51,80345.72,0.0,0.99428,1e-05,0.93075]
[1778327109560,38.51,80345.72,0.0,0.99428,1e-05,0.93075]
[1778327122025,38.51,80345.8,0.0,0.99428,1e-05,0.93066]
[1778327126513,38.51,80346.15,0.0,0.99428,1e-05,0.93029]
[1778327126564,38.51,80346.15,0.0,0.99428,1e-05,0.93029]
[1778327127007,38.51,80346.15,0.0,0.99428,1e-05,0.93029]
[1778327127066,38.51,80346.15,0.0,0.99428,1e-05,0.93029]
[1778327127168,38.51,80346.15,0.0,0.99428,1e-05,0.93029]
[1778327135117,38.51,80346.63,0.0,0.99429,1e-05,0.9285]
[1778327140152,38.51,80345.94,0.0,0.99429,1e-05,0.92923]
[1778327147201,38.51,80346.58,0.0,0.99429,1e-05,0.92856]
[1778327149602,38.51,80348.84,0.0,0.99431,1e-05,0.92617]
[1778327149815,38.51,80348.84,0.0,0.99431,1e-05,0.92617]
[1778327150342,38.51,80348.84,0.0,0.99431,1e-05,0.92617]
[1778327150362,38.51,80349.16,0.0,0.99431,1e-05,0.92583]
[1778327150565,38.51,80349.16,0.0,0.99431,1e-05,0.92583]
[1778327158278,38.51,80349.37,0.0,0.99431,1e-05,0.92561]
[1778327160644,38.51,80349.37,0.0,0.99431,1e-05,0.92561]
[1778327160813,38.51,80349.37,0.0,0.99431,1e-05,0.92561]
[1778327161167,38.51,80349.37,0.0,0.99431,1e-05,0.92561]
[1778327161310,38.51,80349.37,0.0,0.99431,1e-05,0.92561]
[1778327161338,38.51,80349.37,0.0,0.99431,1e-05,0.92561]
[1778327170363,38.51,80349.84,0.0,0.99432,1e-05,0.92512]
[1778327171593,38.51,80349.8,0.0,0.99432,1e-05,0.92516]
[1778327171813,38.51,80349.8,0.0,0.99432,1e-05,0.92516]
[1778327172146,38.51,80349.8,0.0,0.99432,1e-05,0.92516]
[1778327172314,38.51,80349.8,0.0,0.99432,1e-05,0.92516]
[1778327172178,38.51,80349.8,0.0,0.99432,1e-05,0.92516]
[1778327182451,38.51,80349.77,0.0,0.99432,1e-05,0.92519]
[1778327188493,38.51,80346.51,0.0,0.99429,1e-05,0.92863]
[1778327190293,38.51,80346.51,0.0,0.99429,1e-05,0.92863]
[1778327190314,38.51,80346.51,0.0,0.99429,1e-05,0.92863]
[1778327190394,38.51,80346.41,0.0,0.99429,1e-05,0.92874]
[1778327190795,38.51,80346.41,0.0,0.99429,1e-05,0.92874]
[1778327190814,38.51,80346.41,0.0,0.99429,1e-05,0.92874]
[1778327199570,38.51,80346.84,0.0,0.9943,1e-05,0.927]
[1778327209641,38.51,80347.61,0.0,0.99431,1e-05,0.92619]
[1778327214676,38.51,80347.89,0.0,0.99431,1e-05,0.92589]
[1778327221725,38.51,80347.9,0.0,0.99431,1e-05,0.92588]
[1778327233810,38.51,80348.94,0.0,0.99432,1e-05,0.92479]
[1778327238603,38.51,80348.98,0.0,0.99432,1e-05,0.92474]
[1778327238816,38.51,80348.98,0.0,0.99432,1e-05,0.92474]
[1778327239204,38.51,80348.98,0.0,0.99432,1e-05,0.92474]
[1778327239312,38.51,80348.98,0.0,0.99432,1e-05,0.92474]
[1778327239380,38.51,80348.98,0.0,0.99432,1e-05,0.92474]
[1778327241866,38.51,80352.66,0.0,0.99435,1e-05,0.92088]
[1778327246901,38.51,80353.94,0.0,0.99436,1e-05,0.91953]
[1778327249103,38.51,80353.94,0.0,0.99436,1e-05,0.91953]
[1778327249311,38.51,80353.94,0.0,0.99436,1e-05,0.91953]
[1778327260999,38.51,80353.9,0.0,0.99436,1e-05,0.9183]
[1778327263685,38.51,80353.9,0.0,0.99436,1e-05,0.9183]
[1778327263813,38.51,80353.9,0.0,0.99436,1e-05,0.9183]
[1778327264296,38.51,80353.9,0.0,0.99436,1e-05,0.9183]
[1778327264313,38.51,80353.9,0.0,0.99436,1e-05,0.9183]
[1778327264396,38.51,80353.9,0.0,0.99436,1e-05,0.9183]
[1778327279125,38.51,80353.64,0.0,0.99436,1e-05,0.91857]
[1778327291209,38.51,80353.58,0.0,0.99436,1e-05,0.91864]
[1778327301280,38.51,80353.58,0.0,0.99436,1e-05,0.91864]
[1778327303165,38.51,80353.58,0.0,0.99436,1e-05,0.91864]
[1778327303311,38.51,80353.58,0.0,0.99436,1e-05,0.91864]
[1778327303410,38.51,80353.58,0.0,0.99436,1e-05,0.91864]
[1778327303853,38.51,80353.58,0.0,0.99436,1e-05,0.91864]
[1778327304068,38.51,80353.58,0.0,0.99436,1e-05,0.91864]
[1778327311350,38.51,80353.58,0.0,0.99437,1e-05,0.91736]
[1778327322428,38.51,80353.87,0.0,0.99437,1e-05,0.91706]
[1778327332498,38.51,80353.87,0.0,0.99437,1e-05,0.91706]
[1778327351637,38.51,80353.92,0.0,0.99437,1e-05,0.91701]
[1778327361712,38.51,80353.92,0.0,0.99437,1e-05,0.91701]
[1778327370461,38.51,80353.92,0.0,0.99437,1e-05,0.91701]
[1778327376502,38.51,80355.9,0.0,0.99439,1e-05,0.91367]
[1778327376562,38.51,80355.9,0.0,0.99439,1e-05,0.91367]
[1778327376538,38.51,80355.95,0.0,0.99439,1e-05,0.91362]
[1778327377287,38.51,80355.95,0.0,0.99439,1e-05,0.91362]
[1778327377313,38.51,80355.95,0.0,0.99439,1e-05,0.91362]
[1778327376654,38.51,80355.95,0.0,0.99439,1e-05,0.91362]
[1778327381854,38.51,80355.87,0.0,0.99439,1e-05,0.9137]
[1778327384636,38.51,80355.27,0.0,0.99439,1e-05,0.91433]
[1778327384812,38.51,80355.2,0.0,0.99439,1e-05,0.9144]
[1778327385551,38.51,80355.2,0.0,0.99439,1e-05,0.9144]
[1778327385563,38.51,80355.2,0.0,0.99439,1e-05,0.9144]
[1778327385652,38.51,80355.15,0.0,0.99439,1e-05,0.91445]
[1778327387896,38.51,80348.58,0.0,0.99434,1e-05,0.92133]
[1778327389383,38.51,80348.58,0.0,0.99434,1e-05,0.92133]
[1778327389563,38.51,80348.58,0.0,0.99434,1e-05,0.92133]
[1778327390788,38.51,80347.06,0.0,0.99433,1e-05,0.92293]
[1778327390810,38.51,80347.06,0.0,0.99433,1e-05,0.92293]
[1778327390917,38.51,80346.49,0.0,0.99432,1e-05,0.92353]
[1778327393393,38.51,80346.32,0.0,0.99432,1e-05,0.92371]
[1778327393569,38.51,80346.32,0.0,0.99432,1e-05,0.92371]
[1778327396959,38.51,80342.57,0.0,0.99429,1e-05,0.92766]
[1778327397966,38.51,80339.42,0.0,0.99427,1e-05,0.931]
[1778327399098,38.51,80339.42,0.0,0.99427,1e-05,0.931]
[1778327399314,38.51,80339.42,0.0,0.99427,1e-05,0.931]
[1778327399397,38.51,80328.89,0.0,0.99419,1e-05,0.94221]
[1778327399796,38.51,80328.89,0.0,0.99419,1e-05,0.94221]
[1778327399816,38.51,80328.89,0.0,0.99419,1e-05,0.94221]
[1778327401994,38.51,80327.39,0.0,0.99418,1e-05,0.94382]
[1778327409044,38.51,80327.3,0.0,0.99418,1e-05,0.94392]
[1778327411058,38.51,80333.0,0.0,0.99422,1e-05,0.93782]
[1778327413723,38.51,80335.25,0.0,0.99424,1e-05,0.93542]
[1778327413811,38.51,80335.25,0.0,0.99424,1e-05,0.93542]
[1778327413821,38.51,80335.25,0.0,0.99424,1e-05,0.93542]
[1778327414717,38.51,80335.25,0.0,0.99424,1e-05,0.93542]
[1778327414812,38.51,80335.25,0.0,0.99424,1e-05,0.93542]
[1778327421128,38.51,80336.47,0.0,0.99425,1e-05,0.93413]
[1778327428367,38.51,80336.47,0.0,0.99425,1e-05,0.93413]
[1778327428517,38.51,80336.47,0.0,0.99425,1e-05,0.93413]
[1778327428586,38.51,80336.47,0.0,0.99425,1e-05,0.93413]
[1778327429055,38.51,80336.47,0.0,0.99425,1e-05,0.93413]
[1778327429312,38.51,80336.47,0.0,0.99425,1e-05,0.93413]
[1778327435227,38.51,80337.05,0.0,0.99426,1e-05,0.93222]
[1778327440268,38.51,80338.25,0.0,0.99427,1e-05,0.93095]
[1778327447317,38.51,80338.31,0.0,0.99427,1e-05,0.93089]
[1778327457387,38.51,80338.17,0.0,0.99427,1e-05,0.93103]
[1778327462422,38.51,80338.21,0.0,0.99427,1e-05,0.93099]
[1778327467465,38.51,80338.35,0.0,0.99427,1e-05,0.93084]
[1778327472494,38.51,80339.42,0.0,0.99428,1e-05,0.92971]
[1778327475092,38.51,80339.43,0.0,0.99428,1e-05,0.9297]
[1778327475313,38.51,80339.43,0.0,0.99428,1e-05,0.9297]
[1778327475515,38.51,80339.5,0.0,0.99428,1e-05,0.92963]
[1778327475979,38.51,80339.5,0.0,0.99428,1e-05,0.92963]
[1778327476063,38.51,80339.5,0.0,0.99428,1e-05,0.92963]
[1778327481558,38.51,80339.63,0.0,0.99428,1e-05,0.92949]
[1778327486593,38.51,80340.0,0.0,0.99428,1e-05,0.9291]
[1778327488166,38.51,80341.81,0.0,0.9943,1e-05,0.92718]
[1778327488310,38.51,80341.81,0.0,0.9943,1e-05,0.92718]
[1778327488607,38.51,80342.92,0.0,0.9943,1e-05,0.92601]
[1778327489218,38.51,80342.92,0.0,0.9943,1e-05,0.92601]
[1778327489319,38.51,80342.92,0.0,0.9943,1e-05,0.92601]
[1778327494649,38.51,80342.4,0.0,0.99431,1e-05,0.92528]
[1778327500691,38.51,80342.31,0.0,0.99431,1e-05,0.92537]
[1778327501698,38.51,80339.87,0.0,0.99429,1e-05,0.92795]
[1778327502585,38.51,80339.87,0.0,0.99429,1e-05,0.92795]
[1778327502666,38.51,80339.87,0.0,0.99429,1e-05,0.92795]
[1778327502811,38.51,80339.87,0.0,0.99429,1e-05,0.92795]
[1778327503548,38.51,80339.87,0.0,0.99429,1e-05,0.92795]
[1778327503578,38.51,80339.87,0.0,0.99429,1e-05,0.92795]
[1778327503712,38.51,80339.76,0.0,0.99429,1e-05,0.92807]
[1778327511768,38.51,80340.13,0.0,0.99429,1e-05,0.92767]
[1778327516803,38.51,80339.58,0.0,0.99429,1e-05,0.92826]
[1778327521838,38.51,80339.55,0.0,0.99429,1e-05,0.92829]
[1778327525544,38.51,80339.51,0.0,0.99429,1e-05,0.92833]
[1778327525559,38.51,80339.51,0.0,0.99429,1e-05,0.92833]
[1778327525651,38.51,80339.51,0.0,0.99429,1e-05,0.92833]
[1778327526560,38.51,80339.51,0.0,0.99429,1e-05,0.92833]
[1778327526810,38.51,80339.51,0.0,0.99429,1e-05,0.92833]
[1778327531908,38.51,80339.52,0.0,0.99429,1e-05,0.92832]
[1778327538957,38.51,80339.42,0.0,0.99429,1e-05,0.92842]
[1778327541291,38.51,80339.42,0.0,0.99429,1e-05,0.92842]
[1778327541313,38.51,80339.42,0.0,0.99429,1e-05,0.92842]
[1778327548020,38.51,80339.49,0.0,0.99429,1e-05,0.92835]
[1778327556946,38.51,80339.49,0.0,0.99429,1e-05,0.92835]
[1778327559583,38.51,80338.34,0.0,0.99429,1e-05,0.92828]
[1778327559811,38.51,80338.34,0.0,0.99429,1e-05,0.92828]
[1778327559778,38.51,80338.14,0.0,0.99428,1e-05,0.92849]
[1778327560650,38.51,80338.14,0.0,0.99428,1e-05,0.92849]
[1778327560812,38.51,80338.14,0.0,0.99428,1e-05,0.92849]
[1778327560661,38.51,80338.14,0.0,0.99428,1e-05,0.92849]
[1778327569167,38.51,80338.14,0.0,0.99428,1e-05,0.92849]
[1778327577223,38.51,80338.25,0.0,0.99429,1e-05,0.92838]
[1778327582258,38.51,80338.14,0.0,0.99428,1e-05,0.92849]
[1778327587293,38.51,80338.27,0.0,0.99429,1e-05,0.92836]
[1778327592328,38.51,80338.23,0.0,0.99429,1e-05,0.9284]
[1778327597491,38.51,80337.9,0.0,0.99428,1e-05,0.92875]
[1778327597559,38.51,80337.9,0.0,0.99428,1e-05,0.92875]
[1778327597592,38.51,80337.97,0.0,0.99428,1e-05,0.92867]
[1778327598607,38.51,80337.97,0.0,0.99428,1e-05,0.92867]
[1778327598813,38.51,80337.97,0.0,0.99428,1e-05,0.92867]
[1778327604415,38.51,80337.72,0.0,0.99428,1e-05,0.92894]
[1778327610457,38.51,80337.56,0.0,0.99428,1e-05,0.92911]
[1778327613231,38.51,80337.16,0.0,0.99428,1e-05,0.92825]
[1778327613310,38.51,80337.16,0.0,0.99428,1e-05,0.92825]
[1778327613478,38.51,80337.15,0.0,0.99428,1e-05,0.92826]
[1778327614489,38.51,80337.15,0.0,0.99428,1e-05,0.92826]
[1778327614561,38.51,80337.15,0.0,0.99428,1e-05,0.92826]
[1778327623548,38.51,80337.21,0.0,0.99429,1e-05,0.92819]
[1778327628583,38.51,80337.35,0.0,0.99429,1e-05,0.92804]
[1778327634956,38.51,80337.5,0.0,0.99429,1e-05,0.92789]
[1778327635059,38.51,80337.5,0.0,0.99429,1e-05,0.92789]
[1778327635703,38.51,80337.5,0.0,0.99429,1e-05,0.92789]
[1778327635810,38.51,80337.5,0.0,0.99429,1e-05,0.92789]
[1778327635799,38.51,80337.5,0.0,0.99429,1e-05,0.92789]
[1778327641674,38.51,80337.28,0.0,0.99429,1e-05,0.92812]
[1778327654766,38.51,80337.15,0.0,0.99428,1e-05,0.92826]
[1778327660801,38.51,80337.15,0.0,0.99428,1e-05,0.92826]
[1778327665843,38.51,80337.02,0.0,0.99428,1e-05,0.92839]
[1778327669491,38.51,80337.27,0.0,0.99429,1e-05,0.92813]
[1778327669560,38.51,80337.27,0.0,0.99429,1e-05,0.92813]
[1778327669592,38.51,80337.27,0.0,0.99429,1e-05,0.92813]
[1778327670837,38.51,80337.27,0.0,0.99429,1e-05,0.92813]
[1778327671067,38.51,80337.27,0.0,0.99429,1e-05,0.92813]
[1778327677927,38.51,80337.49,0.0,0.9943,1e-05,0.92661]
[1778327690011,38.51,80337.63,0.0,0.9943,1e-05,0.92646]
[1778327700083,38.51,80337.45,0.0,0.99429,1e-05,0.92665]
[1778327705118,38.51,80336.45,0.0,0.99429,1e-05,0.92771]
[1778327706331,38.51,80336.45,0.0,0.99429,1e-05,0.92771]
[1778327706560,38.51,80336.45,0.0,0.99429,1e-05,0.92771]
[1778327706661,38.51,80337.08,0.0,0.99429,1e-05,0.92704]
[1778327710079,38.51,80338.13,0.0,0.9943,1e-05,0.92594]
[1778327710316,38.51,80338.13,0.0,0.9943,1e-05,0.92594]
[1778327720223,38.51,80338.17,0.0,0.9943,1e-05,0.92589]
[1778327724497,38.51,80338.17,0.0,0.9943,1e-05,0.92589]
[1778327727064,38.51,80338.17,0.0,0.9943,1e-05,0.92589]
[1778327727166,38.51,80338.17,0.0,0.9943,1e-05,0.92589]
[1778327738349,38.51,80339.69,0.0,0.99432,1e-05,0.92301]
[1778327739344,38.51,80339.69,0.0,0.99432,1e-05,0.92301]
[1778327739566,38.51,80339.69,0.0,0.99432,1e-05,0.92301]
[1778327746406,38.51,80339.75,0.0,0.99432,1e-05,0.92295]
[1778327751441,38.51,80340.1,0.0,0.99432,1e-05,0.92258]
[1778327757483,38.51,80340.03,0.0,0.99432,1e-05,0.92265]
[1778327765539,38.51,80340.06,0.0,0.99432,1e-05,0.92262]
[1778327771062,38.51,80340.06,0.0,0.99432,1e-05,0.92262]
[1778327771605,38.51,80340.06,0.0,0.99432,1e-05,0.92262]
[1778327771812,38.51,80340.06,0.0,0.99432,1e-05,0.92262]
[1778327771906,38.51,80340.1,0.0,0.99432,1e-05,0.92258]
[1778327776616,38.51,80344.2,0.0,0.99435,1e-05,0.91827]
[1778327777616,38.51,80344.2,0.0,0.99435,1e-05,0.91827]
[1778327777811,38.51,80344.2,0.0,0.99435,1e-05,0.91827]
[1778327779515,38.51,80344.31,0.0,0.99435,1e-05,0.91815]
[1778327779559,38.51,80344.31,0.0,0.99435,1e-05,0.91815]
[1778327779637,38.51,80346.35,0.0,0.99437,1e-05,0.91602]
[1778327781059,38.51,80346.29,0.0,0.99437,1e-05,0.91608]
[1778327787694,38.51,80346.76,0.0,0.99437,1e-05,0.91559]
[1778327792729,38.51,80347.13,0.0,0.99438,1e-05,0.91393]
[1778327797764,38.51,80348.16,0.0,0.99439,1e-05,0.91285]
[1778327805723,38.51,80348.31,0.0,0.99439,1e-05,0.9127]
[1778327806945,38.51,80349.47,0.0,0.9944,1e-05,0.91149]
[1778327807063,38.51,80349.47,0.0,0.9944,1e-05,0.91149]
[1778327808512,38.51,80352.66,0.0,0.99442,1e-05,0.90817]
[1778327808558,38.51,80352.66,0.0,0.99442,1e-05,0.90817]
[1778327808841,38.51,80352.7,0.0,0.99442,1e-05,0.90813]
[1778327813876,38.51,80352.69,0.0,0.99442,1e-05,0.90814]
[1778327821932,38.51,80352.49,0.0,0.99442,1e-05,0.90834]
[1778327823578,38.51,80352.44,0.0,0.99442,1e-05,0.9084]
[1778327823811,38.51,80352.44,0.0,0.99442,1e-05,0.9084]
[1778327828981,38.51,80353.6,0.0,0.99443,1e-05,0.90719]
[1778327838044,38.51,80353.81,0.0,0.99443,1e-05,0.90697]
[1778327838706,38.51,80353.81,0.0,0.99443,1e-05,0.90697]
[1778327838810,38.51,80353.81,0.0,0.99443,1e-05,0.90697]
[1778327840211,38.51,80354.26,0.0,0.99443,1e-05,0.90651]
[1778327840313,38.51,80354.26,0.0,0.99443,1e-05,0.90651]
[1778327840413,38.51,80354.26,0.0,0.99443,1e-05,0.90651]
[1778327848115,38.51,80354.38,0.0,0.99443,1e-05,0.90638]
[1778327853150,38.51,80354.37,0.0,0.99444,1e-05,0.90513]
[1778327858179,38.51,80354.37,0.0,0.99444,1e-05,0.90513]
[1778327858309,38.51,80354.37,0.0,0.99444,1e-05,0.90513]
[1778327865234,38.51,80354.41,0.0,0.99444,1e-05,0.90509]
[1778327875304,38.51,80355.39,0.0,0.99445,1e-05,0.90407]
[1778327880339,38.51,80355.38,0.0,0.99445,1e-05,0.90408]
[1778327881543,38.51,80355.38,0.0,0.99445,1e-05,0.90408]
[1778327881561,38.51,80355.38,0.0,0.99445,1e-05,0.90408]
[1778327882996,38.51,80355.38,0.0,0.99445,1e-05,0.90408]
[1778327883064,38.51,80355.38,0.0,0.99445,1e-05,0.90408]
[1778327883097,38.51,80355.4,0.0,0.99445,1e-05,0.90406]
[1778327888395,38.51,80355.36,0.0,0.99445,1e-05,0.9041]
[1778327890478,38.51,80355.36,0.0,0.99445,1e-05,0.9041]
[1778327890561,38.51,80355.36,0.0,0.99445,1e-05,0.9041]
[1778327896451,38.51,80358.28,0.0,0.99447,1e-05,0.90109]
[1778327906521,38.51,80358.7,0.0,0.99447,1e-05,0.90065]
[1778327908205,38.51,80358.74,0.0,0.99447,1e-05,0.90061]
[1778327908311,38.51,80358.74,0.0,0.99447,1e-05,0.90061]
[1778327909584,38.51,80358.74,0.0,0.99447,1e-05,0.90061]
[1778327909813,38.51,80358.74,0.0,0.99447,1e-05,0.90061]
[1778327909909,38.51,80358.74,0.0,0.99447,1e-05,0.90061]
[1778327919612,38.51,80359.02,0.0,0.99448,1e-05,0.89906]
[1778327929684,38.51,80359.02,0.0,0.99448,1e-05,0.89906]
[1778327939754,38.51,80359.02,0.0,0.99448,1e-05,0.89906]
[1778327950644,38.51,80359.03,0.0,0.99448,1e-05,0.89905]
[1778327959901,38.51,80359.2,0.0,0.99448,1e-05,0.89888]
[1778327967960,38.51,80359.49,0.0,0.99449,1e-05,0.89858]
[1778327972995,38.51,80359.53,0.0,0.99449,1e-05,0.89728]
[1778327973833,38.51,80359.53,0.0,0.99449,1e-05,0.89728]
[1778327974063,38.51,80359.53,0.0,0.99449,1e-05,0.89728]
[1778327978576,38.51,80355.94,0.0,0.99447,1e-05,0.90098]
[1778327978810,38.51,80355.94,0.0,0.99447,1e-05,0.90098]
[1778327979037,38.51,80352.17,0.0,0.99444,1e-05,0.90488]
[1778327979939,38.51,80352.17,0.0,0.99444,1e-05,0.90488]
[1778327980067,38.51,80352.17,0.0,0.99444,1e-05,0.90488]
[1778327980153,38.51,80351.68,0.0,0.99444,1e-05,0.90539]
[1778327985209,38.51,80351.9,0.0,0.99444,1e-05,0.90516]
[1778327985312,38.51,80351.35,0.0,0.99443,1e-05,0.90573]
[1778327987865,38.51,80350.45,0.0,0.99443,1e-05,0.90666]
[1778327988065,38.51,80350.45,0.0,0.99443,1e-05,0.90666]
[1778327988101,38.51,80349.18,0.0,0.99442,1e-05,0.90798]
[1778327989918,38.51,80348.43,0.0,0.99441,1e-05,0.90876]
[1778327990063,38.51,80348.43,0.0,0.99441,1e-05,0.90876]
[1778327990115,38.51,80344.03,0.0,0.99438,1e-05,0.91335]
[1778327995150,38.51,80343.53,0.0,0.99438,1e-05,0.91387]
[1778327998171,38.51,80337.57,0.0,0.99433,1e-05,0.92012]
[1778327999013,38.51,80337.57,0.0,0.99433,1e-05,0.92012]
[1778327999062,38.51,80337.57,0.0,0.99433,1e-05,0.92012]
[1778327999178,38.51,80332.3,0.0,0.9943,1e-05,0.92567]
[1778328001495,38.51,80331.5,0.0,0.99429,1e-05,0.92652]
[1778328001566,38.51,80331.5,0.0,0.99429,1e-05,0.92652]
[1778328002204,38.51,80330.88,0.0,0.99428,1e-05,0.92717]
[1778328005574,38.51,80331.38,0.0,0.99429,1e-05,0.92664]
[1778328005811,38.51,80331.38,0.0,0.99429,1e-05,0.92664]
[1778328010965,38.51,80333.51,0.0,0.9943,1e-05,0.92439]
[1778328011063,38.51,80333.51,0.0,0.9943,1e-05,0.92439]
[1778328012246,38.51,80334.66,0.0,0.99431,1e-05,0.92318]
[1778328012276,38.51,80334.59,0.0,0.99431,1e-05,0.92325]
[1778328012311,38.51,80334.59,0.0,0.99431,1e-05,0.92325]
[1778328023037,38.51,80335.18,0.0,0.99432,1e-05,0.92263]
[1778328023062,38.51,80335.18,0.0,0.99432,1e-05,0.92263]
[1778328028388,38.51,80334.88,0.0,0.99431,1e-05,0.92295]
[1778328034430,38.51,80334.95,0.0,0.99432,1e-05,0.92159]
[1778328039465,38.51,80334.92,0.0,0.99432,1e-05,0.92162]
[1778328045162,38.51,80335.01,0.0,0.99432,1e-05,0.92153]
[1778328045323,38.51,80335.08,0.0,0.99432,1e-05,0.92146]
[1778328046963,38.51,80335.04,0.0,0.99432,1e-05,0.9215]
[1778328047062,38.51,80335.04,0.0,0.99432,1e-05,0.9215]
[1778328047134,38.51,80335.08,0.0,0.99432,1e-05,0.92146]
[1778328056584,38.51,80335.23,0.0,0.99432,1e-05,0.9213]
[1778328061619,38.51,80335.23,0.0,0.99432,1e-05,0.9213]
[1778328069675,38.51,80335.2,0.0,0.99432,1e-05,0.92133]
[1778328075717,38.51,80335.2,0.0,0.99432,1e-05,0.92133]
[1778328080752,38.51,80334.88,0.0,0.99432,1e-05,0.92167]
[1778328085787,38.51,80334.8,0.0,0.99432,1e-05,0.92175]
[1778328090506,38.51,80334.84,0.0,0.99432,1e-05,0.92171]
[1778328090557,38.51,80334.84,0.0,0.99432,1e-05,0.92171]
[1778328094812,38.51,80333.77,0.0,0.99432,1e-05,0.92155]
[1778328095060,38.51,80333.77,0.0,0.99432,1e-05,0.92155]
[1778328095161,38.51,80334.56,0.0,0.99433,1e-05,0.92072]
[1778328100893,38.51,80334.71,0.0,0.99433,1e-05,0.92056]
[1778328107378,38.51,80334.71,0.0,0.99433,1e-05,0.92056]
[1778328111061,38.51,80337.55,0.0,0.99435,1e-05,0.91758]
[1778328114779,38.51,80337.48,0.0,0.99435,1e-05,0.91765]
[1778328114812,38.51,80337.48,0.0,0.99435,1e-05,0.91765]
[1778328114991,38.51,80337.45,0.0,0.99435,1e-05,0.91769]
[1778328120026,38.51,80337.52,0.0,0.99435,1e-05,0.91761]
[1778328126068,38.51,80337.92,0.0,0.99435,1e-05,0.91719]
[1778328129782,38.51,80337.98,0.0,0.99435,1e-05,0.91713]
[1778328129808,38.51,80337.98,0.0,0.99435,1e-05,0.91713]
[1778328135131,38.51,80338.03,0.0,0.99435,1e-05,0.91708]
[1778328142180,38.51,80338.09,0.0,0.99435,1e-05,0.91701]
[1778328147749,38.51,80338.09,0.0,0.99435,1e-05,0.91701]
[1778328147814,38.51,80338.09,0.0,0.99435,1e-05,0.91701]
[1778328148326,38.51,80338.09,0.0,0.99435,1e-05,0.91701]
[1778328149229,38.51,80344.52,0.0,0.9944,1e-05,0.91029]
[1778328151066,38.51,80346.71,0.0,0.99442,1e-05,0.90802]
[1778328155592,38.51,80346.5,0.0,0.99442,1e-05,0.90697]
[1778328155813,38.51,80346.5,0.0,0.99442,1e-05,0.90697]
[1778328156278,38.51,80346.54,0.0,0.99442,1e-05,0.90692]
[1778328165341,38.51,80346.87,0.0,0.99442,1e-05,0.90658]
[1778328170378,38.51,80346.96,0.0,0.99443,1e-05,0.90649]
[1778328175413,38.51,80345.81,0.0,0.99442,1e-05,0.90768]
[1778328179026,38.51,80346.61,0.0,0.99442,1e-05,0.90685]
[1778328179066,38.51,80346.61,0.0,0.99442,1e-05,0.90685]
[1778328184476,38.51,80346.44,0.0,0.99442,1e-05,0.90703]
[1778328189512,38.51,80346.56,0.0,0.99442,1e-05,0.9069]
[1778328196561,38.51,80346.88,0.0,0.99443,1e-05,0.90657]
[1778328199069,38.51,80346.88,0.0,0.99443,1e-05,0.90657]
[1778328199313,38.51,80346.88,0.0,0.99443,1e-05,0.90657]
[1778328199410,38.51,80346.77,0.0,0.99442,1e-05,0.90669]
[1778328200340,38.51,80346.77,0.0,0.99442,1e-05,0.90669]
[1778328200559,38.51,80346.69,0.0,0.99442,1e-05,0.90677]
[1778328206631,38.51,80346.48,0.0,0.99442,1e-05,0.90699]
[1778328208764,38.51,80346.51,0.0,0.99442,1e-05,0.90696]
[1778328208811,38.51,80346.51,0.0,0.99442,1e-05,0.90696]
[1778328208910,38.51,80346.51,0.0,0.99442,1e-05,0.90696]
[1778328209620,38.51,80346.51,0.0,0.99442,1e-05,0.90696]
[1778328209811,38.51,80346.51,0.0,0.99442,1e-05,0.90696]
[1778328216701,38.51,80347.7,0.0,0.99444,1e-05,0.90445]
[1778328222340,38.51,80347.56,0.0,0.99444,1e-05,0.9046]
[1778328222364,38.51,80347.57,0.0,0.99444,1e-05,0.90459]
[1778328222564,38.51,80347.57,0.0,0.99444,1e-05,0.90459]
[1778328223013,38.51,80347.57,0.0,0.99444,1e-05,0.90459]
[1778328223065,38.51,80347.57,0.0,0.99444,1e-05,0.90459]
[1778328228787,38.51,80347.26,0.0,0.99444,1e-05,0.90491]
[1778328234829,38.51,80346.82,0.0,0.99443,1e-05,0.90537]
[1778328240985,38.51,80347.0,0.0,0.99443,1e-05,0.90518]
[1778328251950,38.51,80346.85,0.0,0.99443,1e-05,0.90534]
[1778328256985,38.51,80346.9,0.0,0.99443,1e-05,0.90528]
[1778328259238,38.51,80348.19,0.0,0.99444,1e-05,0.90395]
[1778328259310,38.51,80348.19,0.0,0.99444,1e-05,0.90395]
[1778328259339,38.51,80349.86,0.0,0.99445,1e-05,0.90222]
[1778328260220,38.51,80349.86,0.0,0.99445,1e-05,0.90222]
[1778328260309,38.51,80349.86,0.0,0.99445,1e-05,0.90222]
[1778328269072,38.51,80352.61,0.0,0.99447,1e-05,0.89938]
[1778328279141,38.51,80352.36,0.0,0.99448,1e-05,0.89837]
[1778328285184,38.51,80354.52,0.0,0.9945,1e-05,0.89615]
[1778328288509,38.51,80354.52,0.0,0.9945,1e-05,0.89615]
[1778328288560,38.51,80354.52,0.0,0.9945,1e-05,0.89615]
[1778328289305,38.51,80354.52,0.0,0.9945,1e-05,0.89615]
[1778328289559,38.51,80354.52,0.0,0.9945,1e-05,0.89615]
[1778328289399,38.51,80354.52,0.0,0.9945,1e-05,0.89615]
[1778328296265,38.51,80354.63,0.0,0.9945,1e-05,0.89604]
[1778328302307,38.51,80353.8,0.0,0.99449,1e-05,0.89689]
[1778328312377,38.51,80353.8,0.0,0.99449,1e-05,0.89689]
[1778328313556,38.51,80353.8,0.0,0.99449,1e-05,0.89689]
[1778328313815,38.51,80353.8,0.0,0.99449,1e-05,0.89689]
[1778328313911,38.51,80353.8,0.0,0.99449,1e-05,0.89689]
[1778328314637,38.51,80353.8,0.0,0.99449,1e-05,0.89689]
[1778328314814,38.51,80353.8,0.0,0.99449,1e-05,0.89689]
[1778328320491,38.51,80356.56,0.0,0.99451,1e-05,0.89405]
[1778328320563,38.51,80356.56,0.0,0.99451,1e-05,0.89405]
[1778328320592,38.51,80357.38,0.0,0.99452,1e-05,0.89321]
[1778328321331,38.51,80357.38,0.0,0.99452,1e-05,0.89321]
[1778328321565,38.51,80357.38,0.0,0.99452,1e-05,0.89321]
[1778328327482,38.51,80358.81,0.0,0.99453,1e-05,0.89175]
[1778328328489,38.51,80363.29,0.0,0.99456,1e-05,0.88717]
[1778328328999,38.51,80363.29,0.0,0.99456,1e-05,0.88717]
[1778328329065,38.51,80363.29,0.0,0.99456,1e-05,0.88717]
[1778328329496,38.51,80363.65,0.0,0.99456,1e-05,0.8868]
[1778328330005,38.51,80363.65,0.0,0.99456,1e-05,0.8868]
[1778328330064,38.51,80363.65,0.0,0.99456,1e-05,0.8868]
[1778328335539,38.51,80363.69,0.0,0.99457,1e-05,0.88551]
[1778328337994,38.51,80363.69,0.0,0.99457,1e-05,0.88551]
[1778328338063,38.51,80363.69,0.0,0.99457,1e-05,0.88551]
[1778328338610,38.51,80363.69,0.0,0.99457,1e-05,0.88551]
[1778328338149,38.51,80363.69,0.0,0.99457,1e-05,0.88551]
[1778328338812,38.51,80363.69,0.0,0.99457,1e-05,0.88551]
[1778328345610,38.51,80363.69,0.0,0.99457,1e-05,0.88551]
[1778328347808,38.51,80364.62,0.0,0.99457,1e-05,0.88457]
[1778328348062,38.51,80364.62,0.0,0.99457,1e-05,0.88457]
[1778328348065,38.51,80364.62,0.0,0.99457,1e-05,0.88457]
[1778328348665,38.51,80364.62,0.0,0.99457,1e-05,0.88457]
[1778328348812,38.51,80364.62,0.0,0.99457,1e-05,0.88457]
[1778328360715,38.51,80365.13,0.0,0.99458,1e-05,0.88405]
[1778328373807,38.51,80365.6,0.0,0.99458,1e-05,0.88357]
[1778328376828,38.51,80361.88,0.0,0.99456,1e-05,0.88736]
[1778328378795,38.51,80360.65,0.0,0.99455,1e-05,0.88861]
[1778328378813,38.51,80360.65,0.0,0.99455,1e-05,0.88861]
[1778328379608,38.51,80360.65,0.0,0.99455,1e-05,0.88861]
[1778328378849,38.51,80360.84,0.0,0.99455,1e-05,0.88842]
[1778328379813,38.51,80360.84,0.0,0.99455,1e-05,0.88842]
[1778328384891,38.51,80359.86,0.0,0.99454,1e-05,0.88942]
[1778328389926,38.51,80356.6,0.0,0.99452,1e-05,0.89276]
[1778328391167,38.51,80356.6,0.0,0.99452,1e-05,0.89276]
[1778328391312,38.51,80356.6,0.0,0.99452,1e-05,0.89276]
[1778328391396,38.51,80356.18,0.0,0.99452,1e-05,0.89193]
[1778328392088,38.51,80356.18,0.0,0.99452,1e-05,0.89193]
[1778328392311,38.51,80356.18,0.0,0.99452,1e-05,0.89193]
[1778328397982,38.51,80353.69,0.0,0.9945,1e-05,0.89449]
[1778328398720,38.51,80353.69,0.0,0.9945,1e-05,0.89449]
[1778328398813,38.51,80353.69,0.0,0.9945,1e-05,0.89449]
[1778328399650,38.51,80353.69,0.0,0.9945,1e-05,0.89449]
[1778328398989,38.51,80353.85,0.0,0.99451,1e-05,0.89433]
[1778328399813,38.51,80353.85,0.0,0.99451,1e-05,0.89433]
[1778328405646,38.51,80350.64,0.0,0.99448,1e-05,0.89763]
[1778328405815,38.51,80350.5,0.0,0.99448,1e-05,0.89777]
[1778328408327,38.51,80348.49,0.0,0.99447,1e-05,0.89985]
[1778328408560,38.51,80348.49,0.0,0.99447,1e-05,0.89985]
[1778328408660,38.51,80346.26,0.0,0.99445,1e-05,0.90215]
[1778328414393,38.51,80346.49,0.0,0.99445,1e-05,0.90191]
[1778328414563,38.51,80346.49,0.0,0.99445,1e-05,0.90191]
[1778328421144,38.51,80346.86,0.0,0.99446,1e-05,0.90153]
[1778328428193,38.51,80346.73,0.0,0.99445,1e-05,0.90166]
[1778328432421,38.51,80345.13,0.0,0.99444,1e-05,0.90332]
[1778328432564,38.51,80345.13,0.0,0.99444,1e-05,0.90332]
[1778328432642,38.51,80344.65,0.0,0.99444,1e-05,0.90382]
[1778328433537,38.51,80344.65,0.0,0.99444,1e-05,0.90382]
[1778328433561,38.51,80344.65,0.0,0.99444,1e-05,0.90382]
[1778328438695,38.51,80341.87,0.0,0.99442,1e-05,0.9067]
[1778328439270,38.51,80338.02,0.0,0.99439,1e-05,0.91071]
[1778328441218,38.51,80337.44,0.0,0.99439,1e-05,0.91132]
[1778328441312,38.51,80337.44,0.0,0.99439,1e-05,0.91132]
[1778328441373,38.51,80336.58,0.0,0.99438,1e-05,0.91222]
[1778328442203,38.51,80336.58,0.0,0.99438,1e-05,0.91222]
[1778328442323,38.51,80336.58,0.0,0.99438,1e-05,0.91222]
[1778328448333,38.51,80336.75,0.0,0.99438,1e-05,0.91204]
[1778328453369,38.51,80337.18,0.0,0.99439,1e-05,0.91031]
[1778328460204,38.51,80337.18,0.0,0.99439,1e-05,0.91031]
[1778328460308,38.51,80337.18,0.0,0.99439,1e-05,0.91031]
[1778328460409,38.51,80337.18,0.0,0.99439,1e-05,0.91031]
[1778328460857,38.51,80337.18,0.0,0.99439,1e-05,0.91031]
[1778328461064,38.51,80337.18,0.0,0.99439,1e-05,0.91031]
[1778328469483,38.51,80336.39,0.0,0.99439,1e-05,0.91114]
[1778328470490,38.51,80330.82,0.0,0.99435,1e-05,0.91697]
[1778328471359,38.51,80330.82,0.0,0.99435,1e-05,0.91697]
[1778328471559,38.51,80330.82,0.0,0.99435,1e-05,0.91697]
[1778328471653,38.51,80329.21,0.0,0.99433,1e-05,0.91866]
[1778328472589,38.51,80329.21,0.0,0.99433,1e-05,0.91866]
[1778328472816,38.51,80329.17,0.0,0.99433,1e-05,0.9187]
[1778328478548,38.51,80329.13,0.0,0.99433,1e-05,0.91874]
[1778328484590,38.51,80328.65,0.0,0.99433,1e-05,0.91925]
[1778328487611,38.51,80325.88,0.0,0.99431,1e-05,0.92217]
[1778328490698,38.51,80323.5,0.0,0.99429,1e-05,0.92468]
[1778328490782,38.51,80319.96,0.0,0.99427,1e-05,0.92843]
[1778328490809,38.51,80319.96,0.0,0.99427,1e-05,0.92843]
[1778328491640,38.51,80318.17,0.0,0.99425,1e-05,0.93033]
[1778328492241,38.51,80318.17,0.0,0.99425,1e-05,0.93033]
[1778328492314,38.51,80318.17,0.0,0.99425,1e-05,0.93033]
[1778328498688,38.51,80317.0,0.0,0.99424,1e-05,0.93157]
[1778328503716,38.51,80315.54,0.0,0.99423,1e-05,0.93312]
[1778328503769,38.51,80315.54,0.0,0.99423,1e-05,0.93312]
[1778328504768,38.51,80315.54,0.0,0.99423,1e-05,0.93312]
[1778328504812,38.51,80315.54,0.0,0.99423,1e-05,0.93312]
[1778328510774,38.51,80315.73,0.0,0.99423,1e-05,0.93292]
[1778328515809,38.51,80315.59,0.0,0.99424,1e-05,0.93178]
[1778328521185,38.51,80313.24,0.0,0.99422,1e-05,0.93428]
[1778328521310,38.51,80313.24,0.0,0.99422,1e-05,0.93428]
[1778328521385,38.51,80313.14,0.0,0.99422,1e-05,0.93439]
[1778328522455,38.51,80313.14,0.0,0.99422,1e-05,0.93439]
[1778328522562,38.51,80313.14,0.0,0.99422,1e-05,0.93439]
[1778328527893,38.51,80311.8,0.0,0.99421,1e-05,0.93582]
[1778328533240,38.51,80311.88,0.0,0.99421,1e-05,0.93573]
[1778328533311,38.51,80311.88,0.0,0.99421,1e-05,0.93573]
[1778328533339,38.51,80311.88,0.0,0.99421,1e-05,0.93573]
[1778328534616,38.51,80311.88,0.0,0.99421,1e-05,0.93573]
[1778328534812,38.51,80311.88,0.0,0.99421,1e-05,0.93573]
[1778328540984,38.51,80311.69,0.0,0.99421,1e-05,0.93593]
[1778328543124,38.51,80310.6,0.0,0.9942,1e-05,0.9371]
[1778328543311,38.51,80310.6,0.0,0.9942,1e-05,0.9371]
[1778328543343,38.51,80308.96,0.0,0.99419,1e-05,0.93885]
[1778328544279,38.51,80308.96,0.0,0.99419,1e-05,0.93885]
[1778328544312,38.51,80308.96,0.0,0.99419,1e-05,0.93885]
[1778328550794,38.51,80309.02,0.0,0.99419,1e-05,0.93879]
[1778328550813,38.51,80309.02,0.0,0.99419,1e-05,0.93879]
[1778328560118,38.51,80308.55,0.0,0.99419,1e-05,0.93929]
[1778328563132,38.51,80307.68,0.0,0.99418,1e-05,0.94022]
[1778328563313,38.51,80307.68,0.0,0.99418,1e-05,0.94022]
[1778328563335,38.51,80305.68,0.0,0.99417,1e-05,0.94237]
[1778328564271,38.51,80305.68,0.0,0.99417,1e-05,0.94237]
[1778328564314,38.51,80305.68,0.0,0.99417,1e-05,0.94237]
[1778328564366,38.51,80301.44,0.0,0.99413,1e-05,0.94694]
[1778328566160,38.51,80297.9,0.0,0.99411,1e-05,0.95076]
[1778328571195,38.51,80298.12,0.0,0.99412,1e-05,0.94921]
[1778328576230,38.51,80300.47,0.0,0.99413,1e-05,0.94667]
[1778328577059,38.51,80300.47,0.0,0.99413,1e-05,0.94667]
[1778328577312,38.51,80300.47,0.0,0.99413,1e-05,0.94667]
[1778328577402,38.51,80300.37,0.0,0.99413,1e-05,0.94678]
[1778328578372,38.51,80300.37,0.0,0.99413,1e-05,0.94678]
[1778328578567,38.51,80300.37,0.0,0.99413,1e-05,0.94678]
[1778328584287,38.51,80299.4,0.0,0.99413,1e-05,0.94783]
[1778328589322,38.51,80298.37,0.0,0.99412,1e-05,0.94894]
[1778328592742,38.51,80298.37,0.0,0.99412,1e-05,0.94894]
[1778328592810,38.51,80298.37,0.0,0.99412,1e-05,0.94894]
[1778328592839,38.51,80298.47,0.0,0.99412,1e-05,0.94883]
[1778328593263,38.51,80298.47,0.0,0.99412,1e-05,0.94883]
[1778328593310,38.51,80298.47,0.0,0.99412,1e-05,0.94883]
[1778328599392,38.51,80298.4,0.0,0.99412,1e-05,0.94891]
[1778328605414,38.51,80298.32,0.0,0.99412,1e-05,0.94899]
[1778328605558,38.51,80298.32,0.0,0.99412,1e-05,0.94899]
[1778328616511,38.51,80298.46,0.0,0.99412,1e-05,0.94884]
[1778328619225,38.51,80298.46,0.0,0.99412,1e-05,0.94884]
[1778328619312,38.51,80298.46,0.0,0.99412,1e-05,0.94884]
[1778328619324,38.51,80298.46,0.0,0.99412,1e-05,0.94884]
[1778328623955,38.51,80298.46,0.0,0.99412,1e-05,0.94884]
[1778328624062,38.51,80298.46,0.0,0.99412,1e-05,0.94884]
[1778328638670,38.51,80298.39,0.0,0.99413,1e-05,0.94761]
[1778328646162,38.51,80298.32,0.0,0.99413,1e-05,0.94768]
[1778328646966,38.51,80298.32,0.0,0.99413,1e-05,0.94768]
[1778328647062,38.51,80298.32,0.0,0.99413,1e-05,0.94768]
[1778328647111,38.51,80298.32,0.0,0.99413,1e-05,0.94768]
[1778328648436,38.51,80298.32,0.0,0.99413,1e-05,0.94768]
[1778328648563,38.51,80298.32,0.0,0.99413,1e-05,0.94768]
[1778328653775,38.51,80297.97,0.0,0.99412,1e-05,0.94806]
[1778328660824,38.51,80297.56,0.0,0.99412,1e-05,0.9485]
[1778328661146,38.51,80297.56,0.0,0.99412,1e-05,0.9485]
[1778328661310,38.51,80297.56,0.0,0.99412,1e-05,0.9485]
[1778328661831,38.51,80297.24,0.0,0.99412,1e-05,0.94885]
[1778328662900,38.51,80297.24,0.0,0.99412,1e-05,0.94885]
[1778328663064,38.51,80297.24,0.0,0.99412,1e-05,0.94885]
[1778328671901,38.51,80297.24,0.0,0.99412,1e-05,0.94885]
[1778328677943,38.51,80297.49,0.0,0.99412,1e-05,0.94858]
[1778328680499,38.51,80297.95,0.0,0.99412,1e-05,0.94808]
[1778328680964,38.51,80300.83,0.0,0.99414,1e-05,0.94497]
[1778328681971,38.51,80305.66,0.0,0.99418,1e-05,0.93978]
[1778328682512,38.51,80305.66,0.0,0.99418,1e-05,0.93978]
[1778328682561,38.51,80305.66,0.0,0.99418,1e-05,0.93978]
[1778328683067,38.51,80305.67,0.0,0.99418,1e-05,0.93977]
[1778328684992,38.51,80304.21,0.0,0.99417,1e-05,0.94134]
[1778328690027,38.51,80305.18,0.0,0.99418,1e-05,0.9403]
[1778328691902,38.51,80305.18,0.0,0.99418,1e-05,0.9403]
[1778328692059,38.51,80305.18,0.0,0.99419,1e-05,0.93899]
[1778328700097,38.51,80304.62,0.0,0.99418,1e-05,0.93959]
[1778328706139,38.51,80304.76,0.0,0.99418,1e-05,0.93944]
[1778328711174,38.51,80304.64,0.0,0.99418,1e-05,0.93957]
[1778328718223,38.51,80304.6,0.0,0.99418,1e-05,0.93962]
[1778328726279,38.51,80304.64,0.0,0.99418,1e-05,0.93957]
[1778328732627,38.51,80305.02,0.0,0.99418,1e-05,0.93917]
[1778328734685,38.51,80305.45,0.0,0.99419,1e-05,0.9387]
[1778328734812,38.51,80305.45,0.0,0.99419,1e-05,0.9387]
[1778328735067,38.51,80305.24,0.0,0.99419,1e-05,0.93893]
[1778328735342,38.51,80305.32,0.0,0.99419,1e-05,0.93884]
[1778328741384,38.51,80308.72,0.0,0.99421,1e-05,0.93521]
[1778328746420,38.51,80308.65,0.0,0.99421,1e-05,0.93528]
[1778328749708,38.51,80308.46,0.0,0.99421,1e-05,0.93548]
[1778328749812,38.51,80308.46,0.0,0.99421,1e-05,0.93548]
[1778328756489,38.51,80308.43,0.0,0.99422,1e-05,0.93422]
[1778328758354,38.51,80308.43,0.0,0.99422,1e-05,0.93422]
[1778328763538,38.51,80308.82,0.0,0.99422,1e-05,0.9338]
[1778328771597,38.51,80308.8,0.0,0.99422,1e-05,0.93382]
[1778328776632,38.51,80308.89,0.0,0.99422,1e-05,0.93373]
[1778328787711,38.51,80308.83,0.0,0.99422,1e-05,0.93379]
[1778328793753,38.51,80308.83,0.0,0.99422,1e-05,0.93379]
[1778328801812,38.51,80308.45,0.0,0.99422,1e-05,0.9342]
[1778328805043,38.51,80308.45,0.0,0.99422,1e-05,0.9342]
[1778328805075,38.51,80308.45,0.0,0.99422,1e-05,0.9342]
[1778328806642,38.51,80308.4,0.0,0.99422,1e-05,0.93425]
[1778328806821,38.51,80308.4,0.0,0.99422,1e-05,0.93425]
[1778328806844,38.51,80308.21,0.0,0.99422,1e-05,0.93445]
[1778328812886,38.51,80308.15,0.0,0.99422,1e-05,0.93322]
[1778328820308,38.51,80308.28,0.0,0.99422,1e-05,0.93308]
[1778328820558,38.51,80308.28,0.0,0.99422,1e-05,0.93308]
[1778328826984,38.51,80308.28,0.0,0.99422,1e-05,0.93308]
[1778328837054,38.51,80307.98,0.0,0.99422,1e-05,0.9334]
[1778328844103,38.51,80307.99,0.0,0.99422,1e-05,0.93339]
[1778328849138,38.51,80306.05,0.0,0.99421,1e-05,0.93546]
[1778328851527,38.51,80305.33,0.0,0.9942,1e-05,0.93623]
[1778328851561,38.51,80305.33,0.0,0.9942,1e-05,0.93623]
[1778328853320,38.51,80304.8,0.0,0.9942,1e-05,0.93679]
[1778328853562,38.51,80304.8,0.0,0.9942,1e-05,0.93679]
[1778328853661,38.51,80304.8,0.0,0.9942,1e-05,0.93679]
[1778328859208,38.51,80304.61,0.0,0.9942,1e-05,0.937]
[1778328861096,38.51,80304.16,0.0,0.99419,1e-05,0.93748]
[1778328861312,38.51,80304.16,0.0,0.99419,1e-05,0.93748]
[1778328867264,38.51,80304.48,0.0,0.9942,1e-05,0.93714]
[1778328872299,38.51,80304.2,0.0,0.9942,1e-05,0.93613]
[1778328874891,38.51,80304.75,0.0,0.99421,1e-05,0.93555]
[1778328875064,38.51,80304.75,0.0,0.99421,1e-05,0.93555]
[1778328876982,38.51,80305.43,0.0,0.99421,1e-05,0.93482]
[1778328877064,38.51,80305.43,0.0,0.99421,1e-05,0.93482]
[1778328877162,38.51,80305.43,0.0,0.99421,1e-05,0.93482]
[1778328882369,38.51,80305.47,0.0,0.99421,1e-05,0.93478]
[1778328887404,38.51,80304.5,0.0,0.9942,1e-05,0.93581]
[1778328888393,38.51,80304.5,0.0,0.9942,1e-05,0.93581]
[1778328888561,38.51,80304.5,0.0,0.9942,1e-05,0.93581]
[1778328895460,38.51,80304.43,0.0,0.9942,1e-05,0.93589]
[1778328900495,38.51,80304.38,0.0,0.9942,1e-05,0.93594]
[1778328902661,38.51,80304.38,0.0,0.9942,1e-05,0.93594]
[1778328902808,38.51,80304.38,0.0,0.9942,1e-05,0.93594]
[1778328907645,38.51,80303.92,0.0,0.9942,1e-05,0.93643]
[1778328907812,38.51,80303.92,0.0,0.9942,1e-05,0.93643]
[1778328907912,38.51,80303.92,0.0,0.9942,1e-05,0.93643]
[1778328913793,38.51,80304.6,0.0,0.9942,1e-05,0.93571]
[1778328913812,38.51,80304.6,0.0,0.9942,1e-05,0.93571]
[1778328920635,38.51,80304.65,0.0,0.9942,1e-05,0.93565]
[1778328925670,38.51,80304.66,0.0,0.99421,1e-05,0.93564]
[1778328930705,38.51,80304.53,0.0,0.9942,1e-05,0.93578]
[1778328938761,38.51,80304.18,0.0,0.99421,1e-05,0.93485]
[1778328943796,38.51,80304.1,0.0,0.99421,1e-05,0.93494]
[1778328946817,38.51,80299.95,0.0,0.99418,1e-05,0.93938]
[1778328947439,38.51,80299.95,0.0,0.99418,1e-05,0.93938]
[1778328947561,38.51,80299.95,0.0,0.99418,1e-05,0.93938]
[1778328949063,38.51,80299.85,0.0,0.99418,1e-05,0.93949]
[1778328949312,38.51,80299.85,0.0,0.99418,1e-05,0.93949]
[1778328949124,38.51,80299.85,0.0,0.99418,1e-05,0.93949]
[1778328954881,38.51,80299.44,0.0,0.99417,1e-05,0.93993]
[1778328956543,38.51,80298.93,0.0,0.99417,1e-05,0.94048]
[1778328956559,38.51,80298.93,0.0,0.99417,1e-05,0.94048]
[1778328961929,38.51,80296.85,0.0,0.99415,1e-05,0.94271]
[1778328963199,38.51,80296.85,0.0,0.99415,1e-05,0.94271]
[1778328963310,38.51,80296.85,0.0,0.99415,1e-05,0.94271]
[1778328965237,38.51,80294.07,0.0,0.99413,1e-05,0.94571]
[1778328965313,38.51,80294.07,0.0,0.99413,1e-05,0.94571]
[1778328965256,38.51,80294.07,0.0,0.99413,1e-05,0.94571]
[1778328971999,38.51,80294.26,0.0,0.99413,1e-05,0.9455]
[1778328982069,38.51,80291.47,0.0,0.99411,1e-05,0.94852]
[1778328983322,38.51,80291.47,0.0,0.99411,1e-05,0.94852]
[1778328983560,38.51,80288.57,0.0,0.99409,1e-05,0.95166]
[1778328990358,38.51,80288.54,0.0,0.99409,1e-05,0.95169]
[1778328990564,38.51,80288.54,0.0,0.99409,1e-05,0.95169]
[1778328991112,38.51,80288.54,0.0,0.99409,1e-05,0.95169]
[1778328991311,38.51,80288.54,0.0,0.99409,1e-05,0.95169]
[1778328991132,38.51,80288.25,0.0,0.9941,1e-05,0.95069]
[1778328999546,38.51,80287.13,0.0,0.99409,1e-05,0.9519]
[1778328999560,38.51,80287.13,0.0,0.99409,1e-05,0.9519]
[1778329002634,38.51,80286.71,0.0,0.99408,1e-05,0.95236]
[1778329002810,38.51,80286.71,0.0,0.99408,1e-05,0.95236]
[1778329002867,38.51,80286.71,0.0,0.99408,1e-05,0.95236]
[1778329010223,38.51,80286.71,0.0,0.99408,1e-05,0.95236]
[1778329010308,38.51,80286.71,0.0,0.99408,1e-05,0.95236]
[1778329016139,38.51,80286.78,0.0,0.99408,1e-05,0.95228]
[1778329020700,38.51,80284.29,0.0,0.99407,1e-05,0.95499]
[1778329020809,38.51,80284.29,0.0,0.99407,1e-05,0.95499]
[1778329023169,38.51,80282.21,0.0,0.99405,1e-05,0.95725]
[1778329023311,38.51,80282.21,0.0,0.99405,1e-05,0.95725]
[1778329023357,38.51,80281.27,0.0,0.99404,1e-05,0.95828]
[1778329027161,38.51,80281.32,0.0,0.99404,1e-05,0.95822]
[1778329027309,38.51,80281.32,0.0,0.99404,1e-05,0.95822]
[1778329032420,38.51,80279.91,0.0,0.99403,1e-05,0.95976]
[1778329038462,38.51,80279.6,0.0,0.99403,1e-05,0.9601]
[1778329044008,38.51,80279.53,0.0,0.99403,1e-05,0.96018]
[1778329046433,38.51,80278.39,0.0,0.99402,1e-05,0.96143]
[1778329046564,38.51,80278.39,0.0,0.99402,1e-05,0.96143]
[1778329046646,38.51,80278.81,0.0,0.99402,1e-05,0.96097]
[1778329055581,38.51,80278.81,0.0,0.99403,1e-05,0.95964]
[1778329060616,38.51,80278.88,0.0,0.99403,1e-05,0.95956]
[1778329065651,38.51,80276.41,0.0,0.99401,1e-05,0.96226]
[1778329066658,38.51,80272.43,0.0,0.99398,1e-05,0.96663]
[1778329071693,38.51,80270.89,0.0,0.99397,1e-05,0.96833]
[1778329076728,38.51,80271.15,0.0,0.99397,1e-05,0.96804]
[1778329081764,38.51,80270.55,0.0,0.99397,1e-05,0.9687]
[1778329086799,38.51,80270.19,0.0,0.99396,1e-05,0.9691]
[1778329091834,38.51,80269.99,0.0,0.99396,1e-05,0.96932]
[1778329096869,38.51,80269.94,0.0,0.99396,1e-05,0.96937]
[1778329103921,38.51,80270.01,0.0,0.99396,1e-05,0.9693]
[1778329110974,38.51,80267.68,0.0,0.99394,1e-05,0.97187]
[1778329116010,38.51,80268.1,0.0,0.99396,1e-05,0.97006]
[1778329122051,38.51,80267.99,0.0,0.99395,1e-05,0.97019]
[1778329127086,38.51,80267.54,0.0,0.99395,1e-05,0.97068]
[1778329133883,38.51,80267.5,0.0,0.99395,1e-05,0.97073]
[1778329143199,38.51,80267.53,0.0,0.99395,1e-05,0.97069]
[1778329150248,38.51,80267.83,0.0,0.99395,1e-05,0.97036]
[1778329151701,38.51,80266.08,0.0,0.99394,1e-05,0.97229]
[1778329155065,38.51,80264.79,0.0,0.99393,1e-05,0.97372]
[1778329160314,38.51,80264.78,0.0,0.99393,1e-05,0.97373]
[1778329161667,38.51,80265.18,0.0,0.99393,1e-05,0.97329]
[1778329161813,38.51,80265.18,0.0,0.99393,1e-05,0.97329]
[1778329165353,38.51,80266.26,0.0,0.99394,1e-05,0.9721]
[1778329167198,38.51,80267.38,0.0,0.99395,1e-05,0.97086]
[1778329167309,38.51,80267.38,0.0,0.99395,1e-05,0.97086]
[1778329173413,38.51,80270.87,0.0,0.99399,1e-05,0.96568]
[1778329173526,38.51,80270.38,0.0,0.99398,1e-05,0.96622]
[1778329173561,38.51,80270.38,0.0,0.99398,1e-05,0.96622]
[1778329174028,38.51,80270.38,0.0,0.99398,1e-05,0.96622]
[1778329174061,38.51,80270.38,0.0,0.99398,1e-05,0.96622]
[1778329175423,38.51,80275.19,0.0,0.99402,1e-05,0.96094]
[1778329177439,38.51,80279.83,0.0,0.99406,1e-05,0.95587]
[1778329178500,38.51,80279.83,0.0,0.99406,1e-05,0.95587]
[1778329178562,38.51,80281.0,0.0,0.99406,1e-05,0.9546]
[1778329179452,38.51,80282.6,0.0,0.99408,1e-05,0.95286]
[1778329180459,38.51,80289.4,0.0,0.99413,1e-05,0.9455]
[1778329181377,38.51,80289.4,0.0,0.99413,1e-05,0.9455]
[1778329181561,38.51,80289.4,0.0,0.99413,1e-05,0.9455]
[1778329186501,38.51,80292.09,0.0,0.99415,1e-05,0.9426]
[1778329186764,38.51,80292.09,0.0,0.99415,1e-05,0.9426]
[1778329188904,38.51,80292.36,0.0,0.99415,1e-05,0.9423]
[1778329189062,38.51,80292.36,0.0,0.99415,1e-05,0.9423]
[1778329189447,38.51,80292.36,0.0,0.99415,1e-05,0.9423]
[1778329189558,38.51,80292.36,0.0,0.99415,1e-05,0.9423]
[1778329189522,38.51,80293.21,0.0,0.99416,1e-05,0.94139]
[1778329192546,38.51,80302.59,0.0,0.99423,1e-05,0.93135]
[1778329193552,38.51,80302.72,0.0,0.99423,1e-05,0.93121]
[1778329196504,38.51,80303.21,0.0,0.99423,1e-05,0.93069]
[1778329196565,38.51,80303.21,0.0,0.99423,1e-05,0.93069]
[1778329196574,38.51,80304.49,0.0,0.99424,1e-05,0.92933]
[1778329197365,38.51,80304.49,0.0,0.99424,1e-05,0.92933]
[1778329197560,38.51,80304.49,0.0,0.99424,1e-05,0.92933]
[1778329198588,38.51,80310.36,0.0,0.99429,1e-05,0.9231]
[1778329203746,38.51,80312.93,0.0,0.99431,1e-05,0.92038]
[1778329203811,38.51,80312.93,0.0,0.99431,1e-05,0.92038]
[1778329204138,38.51,80312.93,0.0,0.99431,1e-05,0.92038]
[1778329204309,38.51,80312.93,0.0,0.99431,1e-05,0.92038]
[1778329204355,38.51,80312.93,0.0,0.99431,1e-05,0.92038]
[1778329209665,38.51,80312.04,0.0,0.9943,1e-05,0.92132]
[1778329213053,38.51,80311.04,0.0,0.99429,1e-05,0.92238]
[1778329213312,38.51,80311.04,0.0,0.99429,1e-05,0.92238]
[1778329213342,38.51,80311.04,0.0,0.99429,1e-05,0.92238]
[1778329214263,38.51,80311.04,0.0,0.99429,1e-05,0.92238]
[1778329214311,38.51,80311.04,0.0,0.99429,1e-05,0.92238]
[1778329221749,38.51,80310.88,0.0,0.99429,1e-05,0.92255]
[1778329226784,38.51,80313.17,0.0,0.99431,1e-05,0.92013]
[1778329231227,38.51,80313.14,0.0,0.99431,1e-05,0.92016]
[1778329231311,38.51,80313.14,0.0,0.99431,1e-05,0.92016]
[1778329231324,38.51,80313.18,0.0,0.99432,1e-05,0.91883]
[1778329232256,38.51,80313.18,0.0,0.99432,1e-05,0.91883]
[1778329232311,38.51,80313.18,0.0,0.99432,1e-05,0.91883]
[1778329238868,38.51,80313.21,0.0,0.99432,1e-05,0.9188]
[1778329247931,38.51,80313.22,0.0,0.99432,1e-05,0.91879]
[1778329252966,38.51,80312.99,0.0,0.99431,1e-05,0.91903]
[1778329258001,38.51,80313.63,0.0,0.99432,1e-05,0.91836]
[1778329260525,38.51,80313.55,0.0,0.99432,1e-05,0.91844]
[1778329260558,38.51,80313.55,0.0,0.99432,1e-05,0.91844]
[1778329260574,38.51,80313.6,0.0,0.99432,1e-05,0.91839]
[1778329261450,38.51,80313.6,0.0,0.99432,1e-05,0.91839]
[1778329261565,38.51,80313.6,0.0,0.99432,1e-05,0.91839]
[1778329262031,38.51,80318.52,0.0,0.99436,1e-05,0.91322]
[1778329269489,38.51,80318.73,0.0,0.99436,1e-05,0.913]
[1778329275786,38.51,80318.73,0.0,0.99436,1e-05,0.913]
[1778329275810,38.51,80318.73,0.0,0.99436,1e-05,0.913]
[1778329276626,38.51,80318.73,0.0,0.99436,1e-05,0.913]
[1778329275882,38.51,80318.73,0.0,0.99436,1e-05,0.913]
[1778329276811,38.51,80318.73,0.0,0.99436,1e-05,0.913]
[1778329281449,38.51,80321.12,0.0,0.99437,1e-05,0.9105]
[1778329281566,38.51,80321.12,0.0,0.99437,1e-05,0.9105]
[1778329281652,38.51,80321.58,0.0,0.99438,1e-05,0.91002]
[1778329282749,38.51,80324.3,0.0,0.9944,1e-05,0.90718]
[1778329282818,38.51,80324.3,0.0,0.9944,1e-05,0.90718]
[1778329288213,38.51,80324.83,0.0,0.9944,1e-05,0.90663]
[1778329290480,38.51,80325.59,0.0,0.99441,1e-05,0.90584]
[1778329290560,38.51,80325.59,0.0,0.99441,1e-05,0.90584]
[1778329290661,38.51,80325.38,0.0,0.99441,1e-05,0.90605]
[1778329291500,38.51,80325.38,0.0,0.99441,1e-05,0.90605]
[1778329291562,38.51,80325.38,0.0,0.99441,1e-05,0.90605]
[1778329293248,38.51,80331.15,0.0,0.99446,1e-05,0.8988]
[1778329295194,38.51,80333.18,0.0,0.99447,1e-05,0.8967]
[1778329295311,38.51,80333.18,0.0,0.99447,1e-05,0.8967]
[1778329295398,38.51,80335.6,0.0,0.99449,1e-05,0.8942]
[1778329295922,38.51,80335.6,0.0,0.99449,1e-05,0.8942]
[1778329296066,38.51,80335.6,0.0,0.99449,1e-05,0.8942]
[1778329301304,38.51,80335.39,0.0,0.99449,1e-05,0.89442]
[1778329304378,38.51,80334.62,0.0,0.99448,1e-05,0.89521]
[1778329304560,38.51,80334.62,0.0,0.99448,1e-05,0.89521]
[1778329304589,38.51,80335.79,0.0,0.99449,1e-05,0.89401]
[1778329305267,38.51,80335.79,0.0,0.99449,1e-05,0.89401]
[1778329305311,38.51,80335.79,0.0,0.99449,1e-05,0.89401]
[1778329313388,38.51,80335.94,0.0,0.99449,1e-05,0.89385]
[1778329314395,38.51,80339.05,0.0,0.99451,1e-05,0.89066]
[1778329317256,38.51,80340.24,0.0,0.99452,1e-05,0.88944]
[1778329317311,38.51,80340.24,0.0,0.99452,1e-05,0.88944]
[1778329317409,38.51,80340.24,0.0,0.99452,1e-05,0.88944]
[1778329318369,38.51,80340.24,0.0,0.99452,1e-05,0.88944]
[1778329318563,38.51,80340.24,0.0,0.99452,1e-05,0.88944]
[1778329323458,38.51,80344.96,0.0,0.99455,1e-05,0.88461]
[1778329324778,38.51,80345.43,0.0,0.99456,1e-05,0.88413]
[1778329324811,38.51,80345.43,0.0,0.99456,1e-05,0.88413]
[1778329325472,38.51,80348.37,0.0,0.99458,1e-05,0.88114]
[1778329325959,38.51,80348.37,0.0,0.99458,1e-05,0.88114]
[1778329326069,38.51,80348.37,0.0,0.99458,1e-05,0.88114]
[1778329326479,38.51,80353.93,0.0,0.99462,1e-05,0.8755]
[1778329327061,38.51,80353.93,0.0,0.99462,1e-05,0.8755]
[1778329327486,38.51,80352.71,0.0,0.99461,1e-05,0.87673]
[1778329329695,38.51,80353.37,0.0,0.99461,1e-05,0.87606]
[1778329329810,38.51,80353.37,0.0,0.99461,1e-05,0.87606]
[1778329336549,38.51,80354.5,0.0,0.99462,1e-05,0.87492]
[1778329338117,38.51,80354.5,0.0,0.99462,1e-05,0.87492]
[1778329338312,38.51,80354.5,0.0,0.99462,1e-05,0.87492]
[1778329338412,38.51,80354.5,0.0,0.99462,1e-05,0.87492]
[1778329338801,38.51,80354.5,0.0,0.99462,1e-05,0.87492]
[1778329338813,38.51,80354.5,0.0,0.99462,1e-05,0.87492]
[1778329344647,38.51,80354.36,0.0,0.99462,1e-05,0.87506]
[1778329344904,38.51,80354.36,0.0,0.99462,1e-05,0.87506]
[1778329345063,38.51,80354.36,0.0,0.99462,1e-05,0.87506]
[1778329345654,38.51,80354.79,0.0,0.99462,1e-05,0.87463]
[1778329346521,38.51,80354.79,0.0,0.99462,1e-05,0.87463]
[1778329346561,38.51,80354.79,0.0,0.99462,1e-05,0.87463]
[1778329351696,38.51,80354.4,0.0,0.99463,1e-05,0.87378]
[1778329351751,38.51,80354.4,0.0,0.99463,1e-05,0.87378]
[1778329355725,38.51,80357.7,0.0,0.99465,1e-05,0.87045]
[1778329356812,38.51,80357.87,0.0,0.99465,1e-05,0.87028]
[1778329357064,38.51,80357.87,0.0,0.99465,1e-05,0.87028]
[1778329357908,38.51,80357.87,0.0,0.99465,1e-05,0.87028]
[1778329358063,38.51,80357.87,0.0,0.99465,1e-05,0.87028]
[1778329358156,38.51,80357.87,0.0,0.99465,1e-05,0.87028]
[1778329363781,38.51,80357.71,0.0,0.99465,1e-05,0.87044]
[1778329365649,38.51,80357.71,0.0,0.99465,1e-05,0.87044]
[1778329365691,38.51,80357.71,0.0,0.99465,1e-05,0.87044]
[1778329365814,38.51,80357.71,0.0,0.99465,1e-05,0.87044]
[1778329366607,38.51,80357.71,0.0,0.99465,1e-05,0.87044]
[1778329366616,38.51,80357.71,0.0,0.99465,1e-05,0.87044]
[1778329366811,38.51,80357.71,0.0,0.99465,1e-05,0.87044]
[1778329371837,38.51,80367.01,0.0,0.99472,1e-05,0.86113]
[1778329372843,38.51,80367.01,0.0,0.99472,1e-05,0.86113]
[1778329373061,38.51,80367.01,0.0,0.99472,1e-05,0.86113]
[1778329373118,38.51,80367.04,0.0,0.99472,1e-05,0.8611]
[1778329374442,38.51,80378.12,0.0,0.99479,1e-05,0.85011]
[1778329375551,38.51,80378.12,0.0,0.99479,1e-05,0.85011]
[1778329375563,38.51,80378.12,0.0,0.99479,1e-05,0.85011]
[1778329379404,38.51,80379.16,0.0,0.9948,1e-05,0.84908]
[1778329379562,38.51,80379.16,0.0,0.9948,1e-05,0.84908]
[1778329379662,38.51,80381.5,0.0,0.99482,1e-05,0.84678]
[1778329380981,38.51,80380.95,0.0,0.99481,1e-05,0.84732]
[1778329381067,38.51,80380.95,0.0,0.99481,1e-05,0.84732]
[1778329389624,38.51,80380.99,0.0,0.99481,1e-05,0.84728]
[1778329390505,38.51,80379.77,0.0,0.99481,1e-05,0.84848]
[1778329390563,38.51,80379.77,0.0,0.99481,1e-05,0.84848]
[1778329390662,38.51,80381.22,0.0,0.99482,1e-05,0.84705]
[1778329391687,38.51,80381.22,0.0,0.99482,1e-05,0.84705]
[1778329391814,38.51,80381.24,0.0,0.99482,1e-05,0.84703]
[1778329395248,38.51,80380.86,0.0,0.99481,1e-05,0.84741]
[1778329395312,38.51,80380.86,0.0,0.99481,1e-05,0.84741]
[1778329401040,38.51,80380.66,0.0,0.99481,1e-05,0.8476]
[1778329403666,38.51,80380.7,0.0,0.99481,1e-05,0.84756]
[1778329403767,38.51,80380.45,0.0,0.99481,1e-05,0.84781]
[1778329403810,38.51,80380.45,0.0,0.99481,1e-05,0.84781]
[1778329404061,38.51,80380.24,0.0,0.99481,1e-05,0.84802]
[1778329404845,38.51,80380.24,0.0,0.99481,1e-05,0.84802]
[1778329405064,38.51,80380.24,0.0,0.99481,1e-05,0.84802]
[1778329412118,38.51,80378.96,0.0,0.99481,1e-05,0.84806]
[1778329413208,38.51,80378.96,0.0,0.99481,1e-05,0.84806]
[1778329413315,38.51,80378.96,0.0,0.99481,1e-05,0.84806]
[1778329413415,38.51,80371.18,0.0,0.99475,1e-05,0.85575]
[1778329414576,38.51,80371.18,0.0,0.99475,1e-05,0.85575]
[1778329414813,38.51,80369.63,0.0,0.99474,1e-05,0.85729]
[1778329420177,38.51,80371.06,0.0,0.99475,1e-05,0.85587]
[1778329421554,38.51,80371.06,0.0,0.99475,1e-05,0.85587]
[1778329421563,38.51,80371.06,0.0,0.99475,1e-05,0.85587]
[1778329422888,38.51,80370.24,0.0,0.99475,1e-05,0.85668]
[1778329423061,38.51,80370.24,0.0,0.99475,1e-05,0.85668]
[1778329423198,38.51,80369.52,0.0,0.99474,1e-05,0.8574]
[1778329427274,38.51,80370.79,0.0,0.99475,1e-05,0.85614]
[1778329427313,38.51,80370.79,0.0,0.99475,1e-05,0.85614]
[1778329432158,38.51,80370.4,0.0,0.99475,1e-05,0.85653]
[1778329432311,38.51,80370.4,0.0,0.99475,1e-05,0.85653]
[1778329434547,38.51,80369.22,0.0,0.99474,1e-05,0.8577]
[1778329434565,38.51,80369.22,0.0,0.99474,1e-05,0.8577]
[1778329434693,38.51,80368.3,0.0,0.99473,1e-05,0.85861]
[1778329440317,38.51,80368.48,0.0,0.99473,1e-05,0.85843]
[1778329445512,38.51,80368.27,0.0,0.99473,1e-05,0.85864]
[1778329445565,38.51,80368.27,0.0,0.99473,1e-05,0.85864]
[1778329445613,38.51,80368.02,0.0,0.99473,1e-05,0.85889]
[1778329446380,38.51,80368.02,0.0,0.99473,1e-05,0.85889]
[1778329446562,38.51,80368.02,0.0,0.99473,1e-05,0.85889]
[1778329450748,38.51,80368.75,0.0,0.99474,1e-05,0.85816]
[1778329450811,38.51,80368.75,0.0,0.99474,1e-05,0.85816]
[1778329451566,38.51,80367.95,0.0,0.99473,1e-05,0.85896]
[1778329451809,38.51,80367.95,0.0,0.99473,1e-05,0.85896]
[1778329451654,38.51,80368.7,0.0,0.99474,1e-05,0.85821]
[1778329457436,38.51,80368.97,0.0,0.99474,1e-05,0.85795]
[1778329460457,38.51,80382.88,0.0,0.99483,1e-05,0.84421]
[1778329461132,38.51,80382.88,0.0,0.99483,1e-05,0.84421]
[1778329461314,38.51,80382.88,0.0,0.99483,1e-05,0.84421]
[1778329461464,38.51,80388.07,0.0,0.99487,1e-05,0.83913]
[1778329462961,38.51,80387.88,0.0,0.99487,1e-05,0.83932]
[1778329463063,38.51,80387.88,0.0,0.99487,1e-05,0.83932]
[1778329468513,38.51,80386.9,0.0,0.99486,1e-05,0.84027]
[1778329469536,38.51,80386.9,0.0,0.99486,1e-05,0.84027]
[1778329469560,38.51,80386.9,0.0,0.99486,1e-05,0.84027]
[1778329469637,38.51,80386.98,0.0,0.99486,1e-05,0.8402]
[1778329471512,38.51,80387.62,0.0,0.99487,1e-05,0.83957]
[1778329471562,38.51,80387.62,0.0,0.99487,1e-05,0.83957]
[1778329477577,38.51,80389.39,0.0,0.99489,1e-05,0.83664]
[1778329484627,38.51,80389.32,0.0,0.99488,1e-05,0.83671]
[1778329491675,38.51,80389.25,0.0,0.99488,1e-05,0.83678]
[1778329493076,38.51,80389.22,0.0,0.99488,1e-05,0.83681]
[1778329493315,38.51,80389.22,0.0,0.99488,1e-05,0.83681]
[1778329493692,38.51,80388.96,0.0,0.99488,1e-05,0.83706]
[1778329494848,38.51,80388.96,0.0,0.99488,1e-05,0.83706]
[1778329495068,38.51,80389.02,0.0,0.99488,1e-05,0.837]
[1778329500738,38.51,80389.41,0.0,0.99489,1e-05,0.83662]
[1778329504809,38.51,80389.45,0.0,0.99489,1e-05,0.83658]
[1778329504766,38.51,80393.01,0.0,0.99491,1e-05,0.83312]
[1778329505061,38.51,80393.01,0.0,0.99491,1e-05,0.83312]
[1778329505773,38.51,80394.06,0.0,0.99492,1e-05,0.83211]
[1778329507205,38.51,80394.04,0.0,0.99492,1e-05,0.83213]
[1778329507313,38.51,80394.04,0.0,0.99492,1e-05,0.83213]
[1778329513830,38.51,80395.03,0.0,0.99492,1e-05,0.83117]
[1778329514837,38.51,80398.97,0.0,0.99495,1e-05,0.82736]
[1778329515844,38.51,80401.89,0.0,0.99497,1e-05,0.82455]
[1778329517242,38.51,80402.03,0.0,0.99497,1e-05,0.82442]
[1778329517310,38.51,80402.03,0.0,0.99497,1e-05,0.82442]
[1778329519788,38.51,80402.11,0.0,0.99497,1e-05,0.82434]
[1778329520466,38.51,80401.74,0.0,0.99497,1e-05,0.82469]
[1778329521061,38.51,80401.94,0.0,0.99497,1e-05,0.8245]
[1778329521886,38.51,80402.53,0.0,0.99497,1e-05,0.82393]
[1778329522893,38.51,80404.11,0.0,0.99498,1e-05,0.82242]
[1778329528143,38.51,80404.74,0.0,0.99499,1e-05,0.82181]
[1778329528311,38.51,80404.74,0.0,0.99499,1e-05,0.82181]
[1778329533298,38.51,80403.55,0.0,0.99499,1e-05,0.82177]
[1778329533312,38.51,80403.55,0.0,0.99499,1e-05,0.82177]
[1778329534980,38.51,80400.92,0.0,0.99497,1e-05,0.82429]
[1778329535987,38.51,80398.97,0.0,0.99496,1e-05,0.82617]
[1778329538394,38.51,80398.89,0.0,0.99496,1e-05,0.82624]
[1778329538563,38.51,80398.89,0.0,0.99496,1e-05,0.82624]
[1778329543597,38.51,80397.2,0.0,0.99494,1e-05,0.82787]
[1778329543659,38.51,80392.44,0.0,0.99491,1e-05,0.83248]
[1778329544783,38.51,80392.44,0.0,0.99491,1e-05,0.83248]
[1778329544811,38.51,80392.44,0.0,0.99491,1e-05,0.83248]
[1778329545063,38.51,80392.75,0.0,0.99492,1e-05,0.83218]
[1778329545154,38.51,80392.34,0.0,0.99491,1e-05,0.83257]
[1778329547065,38.51,80390.17,0.0,0.9949,1e-05,0.83468]
[1778329548356,38.51,80390.17,0.0,0.9949,1e-05,0.83468]
[1778329548560,38.51,80390.17,0.0,0.9949,1e-05,0.83468]
[1778329548636,38.51,80391.73,0.0,0.99491,1e-05,0.83317]
[1778329556128,38.51,80390.4,0.0,0.9949,1e-05,0.83446]
[1778329561163,38.51,80389.53,0.0,0.99489,1e-05,0.8353]
[1778329566644,38.51,80389.34,0.0,0.99489,1e-05,0.83549]
[1778329566811,38.51,80389.34,0.0,0.99489,1e-05,0.83549]
[1778329567070,38.51,80389.21,0.0,0.99489,1e-05,0.83561]
[1778329567205,38.51,80389.06,0.0,0.99489,1e-05,0.83576]
[1778329572240,38.51,80388.36,0.0,0.99489,1e-05,0.83644]
[1778329576877,38.51,80388.36,0.0,0.99489,1e-05,0.83644]
[1778329577067,38.51,80388.88,0.0,0.99489,1e-05,0.83593]
[1778329583317,38.51,80389.08,0.0,0.99489,1e-05,0.83574]
[1778329589359,38.51,80388.94,0.0,0.99489,1e-05,0.83588]
[1778329598422,38.51,80388.91,0.0,0.9949,1e-05,0.8347]
[1778329605814,38.51,80388.91,0.0,0.9949,1e-05,0.8347]
[1778329606063,38.51,80388.87,0.0,0.9949,1e-05,0.83474]
[1778329609646,38.51,80388.83,0.0,0.9949,1e-05,0.83478]
[1778329609810,38.51,80388.83,0.0,0.9949,1e-05,0.83478]
[1778329610245,38.51,80388.21,0.0,0.99489,1e-05,0.83538]
[1778329610310,38.51,80388.21,0.0,0.99489,1e-05,0.83538]
[1778329610506,38.51,80388.81,0.0,0.9949,1e-05,0.8348]
[1778329621583,38.51,80388.69,0.0,0.99489,1e-05,0.83492]
[1778329626618,38.51,80388.78,0.0,0.9949,1e-05,0.83483]
[1778329631653,38.51,80384.64,0.0,0.99487,1e-05,0.83886]
[1778329632295,38.51,80384.64,0.0,0.99487,1e-05,0.83886]
[1778329632311,38.51,80384.64,0.0,0.99487,1e-05,0.83886]
[1778329635681,38.51,80378.71,0.0,0.99483,1e-05,0.84466]
[1778329636344,38.51,80378.71,0.0,0.99483,1e-05,0.84466]
[1778329636567,38.51,80378.71,0.0,0.99483,1e-05,0.84466]
[1778329636703,38.51,80378.71,0.0,0.99483,1e-05,0.84466]
[1778329636817,38.51,80378.71,0.0,0.99483,1e-05,0.84466]
[1778329636918,38.51,80378.23,0.0,0.99482,1e-05,0.84514]
[1778329642523,38.51,80378.31,0.0,0.99482,1e-05,0.84506]
[1778329642646,38.51,80378.31,0.0,0.99482,1e-05,0.84506]
[1778329642813,38.51,80378.31,0.0,0.99482,1e-05,0.84506]
[1778329649779,38.51,80377.97,0.0,0.99482,1e-05,0.84539]
[1778329651908,38.51,80381.09,0.0,0.99484,1e-05,0.84233]
[1778329652069,38.51,80384.43,0.0,0.99487,1e-05,0.83786]
[1778329653557,38.51,80384.25,0.0,0.99487,1e-05,0.83803]
[1778329653811,38.51,80384.25,0.0,0.99487,1e-05,0.83803]
[1778329653849,38.51,80384.44,0.0,0.99487,1e-05,0.83785]
[1778329663877,38.51,80383.84,0.0,0.99487,1e-05,0.83843]
[1778329668912,38.51,80384.35,0.0,0.99487,1e-05,0.83794]
[1778329670704,38.51,80384.38,0.0,0.99487,1e-05,0.83791]
[1778329670809,38.51,80384.38,0.0,0.99487,1e-05,0.83791]
[1778329675961,38.51,80386.13,0.0,0.99488,1e-05,0.8362]
[1778329684017,38.51,80385.98,0.0,0.99488,1e-05,0.83635]
[1778329685920,38.51,80385.98,0.0,0.99488,1e-05,0.83635]
[1778329686059,38.51,80385.98,0.0,0.99488,1e-05,0.83635]
[1778329687685,38.51,80386.13,0.0,0.99488,1e-05,0.8362]
[1778329687811,38.51,80386.13,0.0,0.99488,1e-05,0.8362]
[1778329688046,38.51,80386.09,0.0,0.99488,1e-05,0.83624]
[1778329693080,38.51,80385.97,0.0,0.99488,1e-05,0.83636]
[1778329702426,38.51,80385.97,0.0,0.99488,1e-05,0.83636]
[1778329702559,38.51,80385.97,0.0,0.99488,1e-05,0.83636]
[1778329703547,38.51,80385.97,0.0,0.99488,1e-05,0.83636]
[1778329703560,38.51,80385.97,0.0,0.99488,1e-05,0.83636]
[1778329703648,38.51,80386.32,0.0,0.99489,1e-05,0.83602]
[1778329714240,38.51,80386.21,0.0,0.99489,1e-05,0.83492]
[1778329719282,38.51,80386.48,0.0,0.99489,1e-05,0.83466]
[1778329721441,38.51,80386.82,0.0,0.9949,1e-05,0.83433]
[1778329721559,38.51,80386.82,0.0,0.9949,1e-05,0.83433]
[1778329730359,38.51,80387.0,0.0,0.9949,1e-05,0.83415]
[1778329735394,38.51,80386.68,0.0,0.9949,1e-05,0.83446]
[1778329736628,38.51,80386.68,0.0,0.9949,1e-05,0.83446]
[1778329736811,38.51,80386.68,0.0,0.9949,1e-05,0.83446]
[1778329738899,38.51,80387.16,0.0,0.9949,1e-05,0.834]
[1778329739064,38.51,80387.16,0.0,0.9949,1e-05,0.834]
[1778329739075,38.51,80387.15,0.0,0.9949,1e-05,0.83401]
[1778329745464,38.51,80386.54,0.0,0.99489,1e-05,0.8346]
[1778329750499,38.51,80386.6,0.0,0.9949,1e-05,0.83454]
[1778329751277,38.51,80386.6,0.0,0.9949,1e-05,0.83454]
[1778329751312,38.51,80386.6,0.0,0.9949,1e-05,0.83454]
[1778329756541,38.51,80386.31,0.0,0.99489,1e-05,0.83482]
[1778329762583,38.51,80386.48,0.0,0.99489,1e-05,0.83466]
[1778329767944,38.51,80386.16,0.0,0.99489,1e-05,0.83497]
[1778329768063,38.51,80386.16,0.0,0.99489,1e-05,0.83497]
[1778329768164,38.51,80386.36,0.0,0.99489,1e-05,0.83477]
[1778329769571,38.51,80386.6,0.0,0.9949,1e-05,0.83454]
[1778329769808,38.51,80386.6,0.0,0.9949,1e-05,0.83454]
[1778329779702,38.51,80386.78,0.0,0.9949,1e-05,0.83316]
[1778329780575,38.51,80386.78,0.0,0.9949,1e-05,0.83316]
[1778329780816,38.51,80386.78,0.0,0.9949,1e-05,0.83316]
[1778329782677,38.51,80386.78,0.0,0.9949,1e-05,0.83316]
[1778329782812,38.51,80386.78,0.0,0.9949,1e-05,0.83316]
[1778329782911,38.51,80386.72,0.0,0.9949,1e-05,0.83322]
[1778329789772,38.51,80386.79,0.0,0.9949,1e-05,0.83315]
[1778329794807,38.51,80386.81,0.0,0.9949,1e-05,0.83314]
[1778329797962,38.51,80386.8,0.0,0.9949,1e-05,0.83314]
[1778329798060,38.51,80386.8,0.0,0.9949,1e-05,0.83314]
[1778329798835,38.51,80396.31,0.0,0.99497,1e-05,0.82396]
[1778329799842,38.51,80403.46,0.0,0.99501,1e-05,0.81711]
[1778329801126,38.51,80403.46,0.0,0.99501,1e-05,0.81711]
[1778329801309,38.51,80403.21,0.0,0.99501,1e-05,0.81734]
[1778329803603,38.51,80400.09,0.0,0.99499,1e-05,0.82033]
[1778329803817,38.51,80400.09,0.0,0.99499,1e-05,0.82033]
[1778329803870,38.51,80400.46,0.0,0.99499,1e-05,0.81997]
[1778329812934,38.51,80400.24,0.0,0.99499,1e-05,0.82019]
[1778329817969,38.51,80400.46,0.0,0.99499,1e-05,0.81997]
[1778329818982,38.51,80400.46,0.0,0.99499,1e-05,0.81997]
[1778329819062,38.51,80400.46,0.0,0.99499,1e-05,0.81997]
[1778329825018,38.51,80400.36,0.0,0.99499,1e-05,0.82007]
[1778329825461,38.51,80400.36,0.0,0.99499,1e-05,0.82007]
[1778329825562,38.51,80400.36,0.0,0.99499,1e-05,0.82007]
[1778329827032,38.51,80400.27,0.0,0.99499,1e-05,0.82016]
[1778329832067,38.51,80399.74,0.0,0.995,1e-05,0.81948]
[1778329837103,38.51,80396.17,0.0,0.99497,1e-05,0.8229]
[1778329840180,38.51,80395.93,0.0,0.99497,1e-05,0.82313]
[1778329840124,38.51,80392.38,0.0,0.99495,1e-05,0.82655]
[1778329845159,38.51,80389.36,0.0,0.99493,1e-05,0.82946]
[1778329846877,38.51,80389.3,0.0,0.99493,1e-05,0.82952]
[1778329847060,38.51,80389.3,0.0,0.99493,1e-05,0.82952]
[1778329847173,38.51,80388.5,0.0,0.99492,1e-05,0.8303]
[1778329853215,38.51,80385.92,0.0,0.9949,1e-05,0.8328]
[1778329858250,38.51,80383.17,0.0,0.99489,1e-05,0.83547]
[1778329863285,38.51,80383.85,0.0,0.99489,1e-05,0.83481]
[1778329868320,38.51,80382.95,0.0,0.99488,1e-05,0.83568]
[1778329874362,38.51,80382.83,0.0,0.99488,1e-05,0.8358]
[1778329882679,38.51,80382.53,0.0,0.99488,1e-05,0.83609]
[1778329890475,38.51,80375.59,0.0,0.99483,1e-05,0.84287]
[1778329893496,38.51,80373.8,0.0,0.99483,1e-05,0.84342]
[1778329899539,38.51,80372.14,0.0,0.99482,1e-05,0.84505]
[1778329905581,38.51,80371.95,0.0,0.99482,1e-05,0.84523]
[1778329907595,38.51,80367.65,0.0,0.99479,1e-05,0.84947]
[1778329912630,38.51,80365.3,0.0,0.99477,1e-05,0.85179]
[1778329918672,38.51,80364.16,0.0,0.99476,1e-05,0.85292]
[1778329923707,38.51,80363.71,0.0,0.99476,1e-05,0.85337]
[1778329929749,38.51,80362.72,0.0,0.99475,1e-05,0.85435]
[1778329934784,38.51,80359.58,0.0,0.99473,1e-05,0.85747]
[1778329939819,38.51,80359.73,0.0,0.99473,1e-05,0.85732]
[1778329946869,38.51,80357.9,0.0,0.99472,1e-05,0.85914]
[1778329951904,38.51,80357.12,0.0,0.99472,1e-05,0.85869]
[1778329964995,38.51,80357.13,0.0,0.99472,1e-05,0.85868]
[1778329973051,38.51,80354.84,0.0,0.99471,1e-05,0.86097]
[1778329980102,38.51,80354.39,0.0,0.9947,1e-05,0.86142]
[1778329982116,38.51,80350.84,0.0,0.99468,1e-05,0.86497]
[1778329987151,38.51,80349.05,0.0,0.99467,1e-05,0.86677]
[1778329990015,38.51,80348.17,0.0,0.99466,1e-05,0.86765]
[1778329990258,38.51,80340.74,0.0,0.99461,1e-05,0.87515]
[1778329992186,38.51,80338.26,0.0,0.99459,1e-05,0.87767]
[1778329993067,38.51,80338.26,0.0,0.99459,1e-05,0.87767]
[1778330001249,38.51,80337.55,0.0,0.99458,1e-05,0.87839]
[1778330003412,38.51,80337.51,0.0,0.99458,1e-05,0.87843]
[1778330003564,38.51,80337.51,0.0,0.99458,1e-05,0.87843]
[1778330004270,38.51,80336.85,0.0,0.99458,1e-05,0.8791]
[1778330005619,38.51,80336.26,0.0,0.99458,1e-05,0.8797]
[1778330005809,38.51,80336.26,0.0,0.99458,1e-05,0.8797]
[1778330011319,38.51,80336.26,0.0,0.99458,1e-05,0.87845]
[1778330013385,38.51,80336.24,0.0,0.99458,1e-05,0.87847]
[1778330022396,38.51,80335.26,0.0,0.99458,1e-05,0.87946]
[1778330023468,38.51,80334.97,0.0,0.99457,1e-05,0.87976]
[1778330023558,38.51,80334.97,0.0,0.99457,1e-05,0.87976]
[1778330023642,38.51,80334.97,0.0,0.99457,1e-05,0.87976]
[1778330023810,38.51,80334.97,0.0,0.99457,1e-05,0.87976]
[1778330024410,38.51,80334.92,0.0,0.99457,1e-05,0.87981]
[1778330035487,38.51,80334.71,0.0,0.99457,1e-05,0.88002]
[1778330042537,38.51,80335.04,0.0,0.99457,1e-05,0.87969]
[1778330046486,38.51,80335.81,0.0,0.99458,1e-05,0.8789]
[1778330046567,38.51,80335.81,0.0,0.99458,1e-05,0.8789]
[1778330047212,38.51,80335.81,0.0,0.99458,1e-05,0.8789]
[1778330047310,38.51,80335.81,0.0,0.99458,1e-05,0.8789]
[1778330047312,38.51,80335.81,0.0,0.99458,1e-05,0.8789]
[1778330050593,38.51,80339.87,0.0,0.99461,1e-05,0.87478]
[1778330055530,38.51,80340.02,0.0,0.99461,1e-05,0.87463]
[1778330055559,38.51,80340.02,0.0,0.99461,1e-05,0.87463]
[1778330056080,38.51,80340.02,0.0,0.99461,1e-05,0.87463]
[1778330056309,38.51,80340.02,0.0,0.99461,1e-05,0.87463]
[1778330056410,38.51,80340.68,0.0,0.99461,1e-05,0.87396]
[1778330061670,38.51,80348.02,0.0,0.99467,1e-05,0.86656]
[1778330063076,38.51,80348.02,0.0,0.99467,1e-05,0.86656]
[1778330063314,38.51,80348.02,0.0,0.99467,1e-05,0.86656]
[1778330063331,38.51,80348.69,0.0,0.99467,1e-05,0.86589]
[1778330064229,38.51,80348.69,0.0,0.99467,1e-05,0.86589]
[1778330064309,38.51,80348.69,0.0,0.99467,1e-05,0.86589]
[1778330069726,38.51,80348.14,0.0,0.99467,1e-05,0.86644]
[1778330074763,38.51,80348.11,0.0,0.99467,1e-05,0.86523]
[1778330078876,38.51,80348.52,0.0,0.99468,1e-05,0.86482]
[1778330079063,38.51,80348.52,0.0,0.99468,1e-05,0.86482]
[1778330079160,38.51,80348.52,0.0,0.99468,1e-05,0.86482]
[1778330079964,38.51,80348.52,0.0,0.99468,1e-05,0.86482]
[1778330080060,38.51,80348.52,0.0,0.99468,1e-05,0.86482]
[1778330085840,38.51,80349.34,0.0,0.99468,1e-05,0.864]
[1778330090875,38.51,80348.36,0.0,0.99468,1e-05,0.86498]
[1778330092087,38.51,80348.36,0.0,0.99468,1e-05,0.86498]
[1778330092314,38.51,80348.36,0.0,0.99468,1e-05,0.86498]
[1778330092320,38.51,80348.36,0.0,0.99468,1e-05,0.86498]
[1778330092818,38.51,80348.36,0.0,0.99468,1e-05,0.86498]
[1778330093061,38.51,80348.36,0.0,0.99468,1e-05,0.86498]
[1778330093613,38.51,80348.36,0.0,0.99468,1e-05,0.86498]
[1778330098931,38.51,80347.82,0.0,0.99467,1e-05,0.86553]
[1778330102961,38.51,80337.27,0.0,0.9946,1e-05,0.87617]
[1778330104459,38.51,80337.27,0.0,0.9946,1e-05,0.87617]
[1778330104510,38.51,80336.48,0.0,0.99459,1e-05,0.87697]
[1778330104561,38.51,80336.48,0.0,0.99459,1e-05,0.87697]
[1778330105170,38.51,80336.48,0.0,0.99459,1e-05,0.87697]
[1778330105315,38.51,80336.48,0.0,0.99459,1e-05,0.87697]
[1778330109003,38.51,80331.32,0.0,0.99455,1e-05,0.88222]
[1778330110247,38.51,80331.32,0.0,0.99455,1e-05,0.88222]
[1778330110314,38.51,80331.32,0.0,0.99455,1e-05,0.88222]
[1778330110410,38.51,80330.96,0.0,0.99455,1e-05,0.88259]
[1778330111432,38.51,80330.96,0.0,0.99455,1e-05,0.88259]
[1778330111559,38.51,80330.4,0.0,0.99455,1e-05,0.88316]
[1778330117059,38.51,80331.84,0.0,0.99456,1e-05,0.88169]
[1778330120315,38.51,80332.49,0.0,0.99456,1e-05,0.88103]
[1778330120411,38.51,80331.54,0.0,0.99456,1e-05,0.882]
[1778330120560,38.51,80331.54,0.0,0.99456,1e-05,0.882]
[1778330121176,38.51,80331.54,0.0,0.99456,1e-05,0.882]
[1778330121313,38.51,80331.54,0.0,0.99456,1e-05,0.882]
[1778330130758,38.51,80330.48,0.0,0.99455,1e-05,0.88308]
[1778330134656,38.51,80330.0,0.0,0.99455,1e-05,0.88232]
[1778330134814,38.51,80330.0,0.0,0.99455,1e-05,0.88232]
[1778330135391,38.51,80330.0,0.0,0.99455,1e-05,0.88232]
[1778330135412,38.51,80330.0,0.0,0.99455,1e-05,0.88232]
[1778330135568,38.51,80330.0,0.0,0.99455,1e-05,0.88232]
[1778330143241,38.51,80329.74,0.0,0.99455,1e-05,0.88258]
[1778330144094,38.51,80329.74,0.0,0.99455,1e-05,0.88258]
[1778330144311,38.51,80329.74,0.0,0.99455,1e-05,0.88258]
[1778330144410,38.51,80329.64,0.0,0.99455,1e-05,0.88268]
[1778330144993,38.51,80329.64,0.0,0.99455,1e-05,0.88268]
[1778330145064,38.51,80329.64,0.0,0.99455,1e-05,0.88268]
[1778330150290,38.51,80329.63,0.0,0.99455,1e-05,0.88269]
[1778330155325,38.51,80329.01,0.0,0.99455,1e-05,0.88333]
[1778330156569,38.51,80329.01,0.0,0.99455,1e-05,0.88333]
[1778330156813,38.51,80329.77,0.0,0.99455,1e-05,0.88255]
[1778330157509,38.51,80329.77,0.0,0.99455,1e-05,0.88255]
[1778330157562,38.51,80329.77,0.0,0.99455,1e-05,0.88255]
[1778330157549,38.51,80329.75,0.0,0.99455,1e-05,0.88257]
[1778330163385,38.51,80329.22,0.0,0.99455,1e-05,0.88311]
[1778330168420,38.51,80328.44,0.0,0.99454,1e-05,0.88391]
[1778330169333,38.51,80328.44,0.0,0.99454,1e-05,0.88391]
[1778330169572,38.51,80328.44,0.0,0.99454,1e-05,0.88391]
[1778330169430,38.51,80328.8,0.0,0.99454,1e-05,0.88354]
[1778330170128,38.51,80328.8,0.0,0.99454,1e-05,0.88354]
[1778330170313,38.51,80328.8,0.0,0.99454,1e-05,0.88354]
[1778330170437,38.51,80328.62,0.0,0.99454,1e-05,0.88373]
[1778330174864,38.51,80329.55,0.0,0.99455,1e-05,0.88278]
[1778330181515,38.51,80329.34,0.0,0.99455,1e-05,0.88299]
[1778330183655,38.51,80329.43,0.0,0.99455,1e-05,0.8829]
[1778330183812,38.51,80329.43,0.0,0.99455,1e-05,0.8829]
[1778330184536,38.51,80329.44,0.0,0.99455,1e-05,0.88289]
[1778330184676,38.51,80329.44,0.0,0.99455,1e-05,0.88289]
[1778330184814,38.51,80329.44,0.0,0.99455,1e-05,0.88289]
[1778330191585,38.51,80329.41,0.0,0.99456,1e-05,0.88166]
[1778330201655,38.51,80326.93,0.0,0.99454,1e-05,0.8842]
[1778330203484,38.51,80326.93,0.0,0.99454,1e-05,0.8842]
[1778330203562,38.51,80326.93,0.0,0.99454,1e-05,0.8842]
[1778330203535,38.51,80326.93,0.0,0.99454,1e-05,0.8842]
[1778330204373,38.51,80326.93,0.0,0.99454,1e-05,0.8842]
[1778330204561,38.51,80326.93,0.0,0.99454,1e-05,0.8842]
[1778330203640,38.51,80326.93,0.0,0.99454,1e-05,0.8842]
[1778330210718,38.51,80326.9,0.0,0.99454,1e-05,0.88423]
[1778330219060,38.51,80326.9,0.0,0.99454,1e-05,0.88423]
[1778330219086,38.51,80326.12,0.0,0.99453,1e-05,0.88502]
[1778330220328,38.51,80326.12,0.0,0.99453,1e-05,0.88502]
[1778330220560,38.51,80326.12,0.0,0.99453,1e-05,0.88502]
[1778330220376,38.51,80326.44,0.0,0.99453,1e-05,0.8847]
[1778330221278,38.51,80326.44,0.0,0.99453,1e-05,0.8847]
[1778330221312,38.51,80326.44,0.0,0.99453,1e-05,0.8847]
[1778330221412,38.51,80326.39,0.0,0.99453,1e-05,0.88475]
[1778330227838,38.51,80326.71,0.0,0.99454,1e-05,0.88442]
[1778330231866,38.51,80334.86,0.0,0.9946,1e-05,0.87612]
[1778330233230,38.51,80334.86,0.0,0.9946,1e-05,0.87612]
[1778330233313,38.51,80334.86,0.0,0.9946,1e-05,0.87612]
[1778330233324,38.51,80337.66,0.0,0.99462,1e-05,0.87328]
[1778330234260,38.51,80337.66,0.0,0.99462,1e-05,0.87328]
[1778330234313,38.51,80337.66,0.0,0.99462,1e-05,0.87328]
[1778330239922,38.51,80337.85,0.0,0.99462,1e-05,0.87309]
[1778330245964,38.51,80337.56,0.0,0.99461,1e-05,0.87338]
[1778330252048,38.51,80337.8,0.0,0.99462,1e-05,0.87314]
[1778330252063,38.51,80337.8,0.0,0.99462,1e-05,0.87314]
[1778330254203,38.51,80337.8,0.0,0.99462,1e-05,0.87189]
[1778330254309,38.51,80337.8,0.0,0.99462,1e-05,0.87189]
[1778330254410,38.51,80338.59,0.0,0.99463,1e-05,0.87109]
[1778330256258,38.51,80338.86,0.0,0.99463,1e-05,0.87082]
[1778330264091,38.51,80338.69,0.0,0.99463,1e-05,0.87099]
[1778330266161,38.51,80338.6,0.0,0.99463,1e-05,0.87108]
[1778330266311,38.51,80338.6,0.0,0.99463,1e-05,0.87108]
[1778330275169,38.51,80338.6,0.0,0.99463,1e-05,0.87108]
[1778330283225,38.51,80338.73,0.0,0.99463,1e-05,0.87095]
[1778330290274,38.51,80338.94,0.0,0.99463,1e-05,0.87074]
[1778330293238,38.51,80341.05,0.0,0.99465,1e-05,0.86861]
[1778330293314,38.51,80341.05,0.0,0.99465,1e-05,0.86861]
[1778330293331,38.51,80341.41,0.0,0.99465,1e-05,0.86825]
[1778330294303,38.51,80341.41,0.0,0.99465,1e-05,0.86825]
[1778330294562,38.51,80341.41,0.0,0.99465,1e-05,0.86825]
[1778330300344,38.51,80339.4,0.0,0.99463,1e-05,0.87028]
[1778330305379,38.51,80338.77,0.0,0.99463,1e-05,0.87091]
[1778330307356,38.51,80338.77,0.0,0.99463,1e-05,0.87091]
[1778330307560,38.51,80338.77,0.0,0.99463,1e-05,0.87091]
[1778330307628,38.51,80338.71,0.0,0.99463,1e-05,0.87097]
[1778330308442,38.51,80338.71,0.0,0.99463,1e-05,0.87097]
[1778330308564,38.51,80338.71,0.0,0.99463,1e-05,0.87097]
[1778330316456,38.51,80337.7,0.0,0.99463,1e-05,0.87075]
[1778330317631,38.51,80337.7,0.0,0.99463,1e-05,0.87075]
[1778330317724,38.51,80338.12,0.0,0.99463,1e-05,0.87032]
[1778330317811,38.51,80338.12,0.0,0.99463,1e-05,0.87032]
[1778330318470,38.51,80336.89,0.0,0.99462,1e-05,0.87157]
[1778330318857,38.51,80336.89,0.0,0.99462,1e-05,0.87157]
[1778330319064,38.51,80336.89,0.0,0.99462,1e-05,0.87157]
[1778330325519,38.51,80336.28,0.0,0.99462,1e-05,0.87218]
[1778330330554,38.51,80336.41,0.0,0.99462,1e-05,0.87205]
[1778330332514,38.51,80336.08,0.0,0.99462,1e-05,0.87238]
[1778330332564,38.51,80336.08,0.0,0.99462,1e-05,0.87238]
[1778330332568,38.51,80336.81,0.0,0.99462,1e-05,0.87165]
[1778330333801,38.51,80336.81,0.0,0.99462,1e-05,0.87165]
[1778330333815,38.51,80336.81,0.0,0.99462,1e-05,0.87165]
[1778330338831,38.51,80336.84,0.0,0.99462,1e-05,0.87162]
[1778330340744,38.51,80335.73,0.0,0.99462,1e-05,0.87274]
[1778330340810,38.51,80336.59,0.0,0.99462,1e-05,0.87187]
[1778330341923,38.51,80336.59,0.0,0.99462,1e-05,0.87187]
[1778330342069,38.51,80336.59,0.0,0.99462,1e-05,0.87187]
[1778330342167,38.51,80336.59,0.0,0.99462,1e-05,0.87187]
[1778330348682,38.51,80336.62,0.0,0.99462,1e-05,0.87184]
[1778330355731,38.51,80336.63,0.0,0.99462,1e-05,0.87183]
[1778330362781,38.51,80336.52,0.0,0.99462,1e-05,0.87194]
[1778330367815,38.51,80337.45,0.0,0.99463,1e-05,0.871]
[1778330369641,38.51,80337.45,0.0,0.99463,1e-05,0.871]
[1778330369742,38.51,80336.26,0.0,0.99462,1e-05,0.8722]
[1778330369813,38.51,80336.26,0.0,0.99462,1e-05,0.8722]
[1778330369830,38.51,80337.29,0.0,0.99463,1e-05,0.87116]
[1778330370901,38.51,80337.29,0.0,0.99463,1e-05,0.87116]
[1778330371084,38.51,80337.29,0.0,0.99463,1e-05,0.87116]
[1778330378892,38.51,80337.33,0.0,0.99464,1e-05,0.86988]
[1778330384934,38.51,80337.21,0.0,0.99463,1e-05,0.87]
[1778330388089,38.51,80337.11,0.0,0.99463,1e-05,0.8701]
[1778330388311,38.51,80337.11,0.0,0.99463,1e-05,0.8701]
[1778330388411,38.51,80337.07,0.0,0.99463,1e-05,0.87014]
[1778330389313,38.51,80337.07,0.0,0.99463,1e-05,0.87014]
[1778330389561,38.51,80337.07,0.0,0.99463,1e-05,0.87014]
[1778330391983,38.51,80331.82,0.0,0.9946,1e-05,0.87545]
[1778330393003,38.51,80331.82,0.0,0.9946,1e-05,0.87545]
[1778330393063,38.51,80331.82,0.0,0.9946,1e-05,0.87545]
[1778330394804,38.51,80329.89,0.0,0.99458,1e-05,0.87741]
[1778330395062,38.51,80329.89,0.0,0.99458,1e-05,0.87741]
[1778330395100,38.51,80330.77,0.0,0.99459,1e-05,0.87652]
[1778330401046,38.51,80330.2,0.0,0.99458,1e-05,0.8771]
[1778330402021,38.51,80330.2,0.0,0.99458,1e-05,0.8771]
[1778330402062,38.51,80330.2,0.0,0.99458,1e-05,0.8771]
[1778330409451,38.51,80329.98,0.0,0.99458,1e-05,0.87732]
[1778330409562,38.51,80329.98,0.0,0.99458,1e-05,0.87732]
[1778330409663,38.51,80330.24,0.0,0.99458,1e-05,0.87706]
[1778330410841,38.51,80330.24,0.0,0.99458,1e-05,0.87706]
[1778330411068,38.51,80330.24,0.0,0.99458,1e-05,0.87706]
[1778330421354,38.51,80330.1,0.0,0.99458,1e-05,0.8772]
[1778330421563,38.51,80330.1,0.0,0.99458,1e-05,0.8772]
[1778330422193,38.51,80329.02,0.0,0.99458,1e-05,0.8783]
[1778330422310,38.51,80329.02,0.0,0.99458,1e-05,0.8783]
[1778330422383,38.51,80329.21,0.0,0.99458,1e-05,0.8781]
[1778330432263,38.51,80329.21,0.0,0.99458,1e-05,0.87685]
[1778330438305,38.51,80331.25,0.0,0.9946,1e-05,0.87478]
[1778330439644,38.51,80331.25,0.0,0.9946,1e-05,0.87478]
[1778330439810,38.51,80331.25,0.0,0.9946,1e-05,0.87478]
[1778330439794,38.51,80333.51,0.0,0.99462,1e-05,0.87249]
[1778330440319,38.51,80336.49,0.0,0.99464,1e-05,0.86948]
[1778330448375,38.51,80337.02,0.0,0.99464,1e-05,0.86894]
[1778330449302,38.51,80337.02,0.0,0.99464,1e-05,0.86894]
[1778330449310,38.51,80337.02,0.0,0.99464,1e-05,0.86894]
[1778330449397,38.51,80337.08,0.0,0.99464,1e-05,0.86888]
[1778330450893,38.51,80337.17,0.0,0.99464,1e-05,0.86879]
[1778330451062,38.51,80337.17,0.0,0.99464,1e-05,0.86879]
[1778330458085,38.51,80337.29,0.0,0.99464,1e-05,0.86867]
[1778330462392,38.51,80335.91,0.0,0.99463,1e-05,0.87006]
[1778330462557,38.51,80335.91,0.0,0.99463,1e-05,0.87006]
[1778330462598,38.51,80336.76,0.0,0.99464,1e-05,0.86921]
[1778330464075,38.51,80336.85,0.0,0.99464,1e-05,0.86912]
[1778330464313,38.51,80336.85,0.0,0.99464,1e-05,0.86912]
[1778330466522,38.51,80333.53,0.0,0.99462,1e-05,0.87247]
[1778330467528,38.51,80330.31,0.0,0.99459,1e-05,0.87573]
[1778330468594,38.51,80330.31,0.0,0.99459,1e-05,0.87573]
[1778330468810,38.51,80330.31,0.0,0.99459,1e-05,0.87573]
[1778330468645,38.51,80330.84,0.0,0.9946,1e-05,0.87519]
[1778330469192,38.51,80330.84,0.0,0.9946,1e-05,0.87519]
[1778330469313,38.51,80330.84,0.0,0.9946,1e-05,0.87519]
[1778330469542,38.51,80330.8,0.0,0.9946,1e-05,0.87524]
[1778330475584,38.51,80330.88,0.0,0.9946,1e-05,0.87515]
[1778330480619,38.51,80331.9,0.0,0.9946,1e-05,0.87412]
[1778330485068,38.51,80331.35,0.0,0.9946,1e-05,0.87468]
[1778330485085,38.51,80331.35,0.0,0.9946,1e-05,0.87468]
[1778330485311,38.51,80331.35,0.0,0.9946,1e-05,0.87468]
[1778330485654,38.51,80331.57,0.0,0.9946,1e-05,0.87445]
[1778330490689,38.51,80330.91,0.0,0.9946,1e-05,0.87512]
[1778330492406,38.51,80330.99,0.0,0.99461,1e-05,0.87379]
[1778330492563,38.51,80330.99,0.0,0.99461,1e-05,0.87379]
[1778330493312,38.51,80331.1,0.0,0.99461,1e-05,0.87368]
[1778330493562,38.51,80331.1,0.0,0.99461,1e-05,0.87368]
[1778330493710,38.51,80330.71,0.0,0.9946,1e-05,0.87408]
[1778330500759,38.51,80335.01,0.0,0.99463,1e-05,0.86973]
[1778330501372,38.51,80335.01,0.0,0.99463,1e-05,0.86973]
[1778330502318,38.51,80337.57,0.0,0.99465,1e-05,0.86715]
[1778330502561,38.51,80337.57,0.0,0.99465,1e-05,0.86715]
[1778330507808,38.51,80339.17,0.0,0.99466,1e-05,0.86554]
[1778330512843,38.51,80339.17,0.0,0.99466,1e-05,0.86554]
[1778330517878,38.51,80338.93,0.0,0.99466,1e-05,0.86578]
[1778330523923,38.51,80338.68,0.0,0.99466,1e-05,0.86603]
[1778330525624,38.51,80338.68,0.0,0.99466,1e-05,0.86603]
[1778330525812,38.51,80338.68,0.0,0.99466,1e-05,0.86603]
[1778330526849,38.51,80338.77,0.0,0.99466,1e-05,0.86594]
[1778330526944,38.51,80338.86,0.0,0.99466,1e-05,0.86585]
[1778330527062,38.51,80338.86,0.0,0.99466,1e-05,0.86585]
[1778330533993,38.51,80339.72,0.0,0.99467,1e-05,0.86499]
[1778330535147,38.51,80339.72,0.0,0.99467,1e-05,0.86499]
[1778330535312,38.51,80339.72,0.0,0.99467,1e-05,0.86499]
[1778330541043,38.51,80340.08,0.0,0.99467,1e-05,0.86462]
[1778330545370,38.51,80341.12,0.0,0.99468,1e-05,0.86358]
[1778330545564,38.51,80341.12,0.0,0.99468,1e-05,0.86358]
[1778330546754,38.51,80341.01,0.0,0.99468,1e-05,0.86369]
[1778330546808,38.51,80341.01,0.0,0.99468,1e-05,0.86369]
[1778330546909,38.51,80341.02,0.0,0.99468,1e-05,0.86368]
[1778330552120,38.51,80341.16,0.0,0.99468,1e-05,0.8623]
[1778330561183,38.51,80341.62,0.0,0.99469,1e-05,0.86184]
[1778330562859,38.51,80341.62,0.0,0.99469,1e-05,0.86184]
[1778330563064,38.51,80341.89,0.0,0.99469,1e-05,0.86157]
[1778330568232,38.51,80342.24,0.0,0.99469,1e-05,0.86122]
[1778330576288,38.51,80342.29,0.0,0.99469,1e-05,0.86117]
[1778330577936,38.51,80342.29,0.0,0.99469,1e-05,0.86117]
[1778330578060,38.51,80342.29,0.0,0.99469,1e-05,0.86117]
[1778330588372,38.51,80341.96,0.0,0.99469,1e-05,0.8615]
[1778330593407,38.51,80342.02,0.0,0.99469,1e-05,0.86144]
[1778330598442,38.51,80342.13,0.0,0.99469,1e-05,0.86133]
[1778330603949,38.51,80342.23,0.0,0.99469,1e-05,0.86123]
[1778330604060,38.51,80342.23,0.0,0.99469,1e-05,0.86123]
[1778330605411,38.51,80342.23,0.0,0.99469,1e-05,0.86123]
[1778330605564,38.51,80342.23,0.0,0.99469,1e-05,0.86123]
[1778330605645,38.51,80342.13,0.0,0.99469,1e-05,0.86133]
[1778330612615,38.51,80342.13,0.0,0.99469,1e-05,0.86133]
[1778330618583,38.51,80344.6,0.0,0.99472,1e-05,0.85763]
[1778330619938,38.51,80344.6,0.0,0.99472,1e-05,0.85763]
[1778330620067,38.51,80347.18,0.0,0.99473,1e-05,0.85506]
[1778330621679,38.51,80347.11,0.0,0.99473,1e-05,0.85513]
[1778330621812,38.51,80347.11,0.0,0.99473,1e-05,0.85513]
[1778330621882,38.51,80347.58,0.0,0.99474,1e-05,0.85466]
[1778330625303,38.51,80348.34,0.0,0.99474,1e-05,0.8539]
[1778330625563,38.51,80348.34,0.0,0.99474,1e-05,0.8539]
[1778330630667,38.51,80349.05,0.0,0.99475,1e-05,0.8532]
[1778330635702,38.51,80350.05,0.0,0.99475,1e-05,0.8522]
[1778330640737,38.51,80350.32,0.0,0.99476,1e-05,0.85194]
[1778330644578,38.51,80350.16,0.0,0.99475,1e-05,0.85209]
[1778330644812,38.51,80350.16,0.0,0.99475,1e-05,0.85209]
[1778330646003,38.51,80350.16,0.0,0.99475,1e-05,0.85209]
[1778330646068,38.51,80350.16,0.0,0.99475,1e-05,0.85209]
[1778330646104,38.51,80350.16,0.0,0.99475,1e-05,0.85209]
[1778330652318,38.51,80350.16,0.0,0.99475,1e-05,0.85209]
[1778330657712,38.51,80350.24,0.0,0.99476,1e-05,0.85202]
[1778330657808,38.51,80350.24,0.0,0.99476,1e-05,0.85202]
[1778330662893,38.51,80349.95,0.0,0.99475,1e-05,0.8523]
[1778330664249,38.51,80348.54,0.0,0.99474,1e-05,0.8537]
[1778330664311,38.51,80348.54,0.0,0.99474,1e-05,0.8537]
[1778330665493,38.51,80348.6,0.0,0.99474,1e-05,0.85364]
[1778330665564,38.51,80348.6,0.0,0.99474,1e-05,0.85364]
[1778330665594,38.51,80348.6,0.0,0.99474,1e-05,0.85364]
[1778330677998,38.51,80349.12,0.0,0.99475,1e-05,0.8519]
[1778330678563,38.51,80349.12,0.0,0.99475,1e-05,0.8519]
[1778330678811,38.51,80349.12,0.0,0.99475,1e-05,0.8519]
[1778330685689,38.51,80349.12,0.0,0.99475,1e-05,0.8519]
[1778330685863,38.51,80349.12,0.0,0.99475,1e-05,0.8519]
[1778330686062,38.51,80349.12,0.0,0.99475,1e-05,0.8519]
[1778330687652,38.51,80349.04,0.0,0.99475,1e-05,0.85198]
[1778330687814,38.51,80349.04,0.0,0.99475,1e-05,0.85198]
[1778330687892,38.51,80349.04,0.0,0.99475,1e-05,0.85198]
[1778330698139,38.51,80349.13,0.0,0.99475,1e-05,0.85189]
[1778330703174,38.51,80348.97,0.0,0.99475,1e-05,0.85205]
[1778330707071,38.51,80349.06,0.0,0.99475,1e-05,0.85196]
[1778330707310,38.51,80348.9,0.0,0.99475,1e-05,0.85212]
[1778330713244,38.51,80348.71,0.0,0.99475,1e-05,0.85231]
[1778330718702,38.51,80348.73,0.0,0.99475,1e-05,0.85229]
[1778330718809,38.51,80348.73,0.0,0.99475,1e-05,0.85229]
[1778330720549,38.51,80346.23,0.0,0.99473,1e-05,0.85477]
[1778330720561,38.51,80346.23,0.0,0.99473,1e-05,0.85477]
[1778330720596,38.51,80345.05,0.0,0.99473,1e-05,0.85594]
[1778330726400,38.51,80344.83,0.0,0.99472,1e-05,0.85616]
[1778330733384,38.51,80343.6,0.0,0.99472,1e-05,0.85616]
[1778330738419,38.51,80343.98,0.0,0.99473,1e-05,0.85578]
[1778330745468,38.51,80344.54,0.0,0.99473,1e-05,0.85522]
[1778330750503,38.51,80346.81,0.0,0.99475,1e-05,0.85296]
[1778330751246,38.51,80346.81,0.0,0.99475,1e-05,0.85296]
[1778330751309,38.51,80346.81,0.0,0.99475,1e-05,0.85296]
[1778330753156,38.51,80346.63,0.0,0.99474,1e-05,0.85314]
[1778330753163,38.51,80346.56,0.0,0.99474,1e-05,0.85321]
[1778330753315,38.51,80346.56,0.0,0.99474,1e-05,0.85321]
[1778330758559,38.51,80346.56,0.0,0.99474,1e-05,0.85321]
[1778330760562,38.51,80346.81,0.0,0.99475,1e-05,0.85296]
[1778330760812,38.51,80346.81,0.0,0.99475,1e-05,0.85296]
[1778330761580,38.51,80352.6,0.0,0.99479,1e-05,0.84723]
[1778330769637,38.51,80352.25,0.0,0.99478,1e-05,0.84757]
[1778330773063,38.51,80352.31,0.0,0.99478,1e-05,0.84752]
[1778330775218,38.51,80354.73,0.0,0.9948,1e-05,0.84513]
[1778330775313,38.51,80354.73,0.0,0.9948,1e-05,0.84513]
[1778330775682,38.51,80355.53,0.0,0.99481,1e-05,0.84434]
[1778330780717,38.51,80357.7,0.0,0.99482,1e-05,0.84221]
[1778330783954,38.51,80358.01,0.0,0.99482,1e-05,0.8419]
[1778330784060,38.51,80358.01,0.0,0.99482,1e-05,0.8419]
[1778330786759,38.51,80362.73,0.0,0.99486,1e-05,0.83728]
[1778330790886,38.51,80362.81,0.0,0.99486,1e-05,0.8372]
[1778330791897,38.51,80362.69,0.0,0.99486,1e-05,0.83731]
[1778330792067,38.51,80362.69,0.0,0.99486,1e-05,0.83731]
[1778330792164,38.51,80362.75,0.0,0.99486,1e-05,0.83604]
[1778330797836,38.51,80363.37,0.0,0.99487,1e-05,0.83544]
[1778330802871,38.51,80363.16,0.0,0.99487,1e-05,0.83564]
[1778330806899,38.51,80366.66,0.0,0.99489,1e-05,0.83223]
[1778330811941,38.51,80366.93,0.0,0.99489,1e-05,0.83197]
[1778330816976,38.51,80366.83,0.0,0.99489,1e-05,0.83207]
[1778330822011,38.51,80367.77,0.0,0.9949,1e-05,0.83115]
[1778330827046,38.51,80366.76,0.0,0.99489,1e-05,0.83213]
[1778330832081,38.51,80367.23,0.0,0.99489,1e-05,0.83168]
[1778330838123,38.51,80368.07,0.0,0.9949,1e-05,0.83086]
[1778330843158,38.51,80368.56,0.0,0.9949,1e-05,0.83039]
[1778330849200,38.51,80368.89,0.0,0.9949,1e-05,0.83007]
[1778330854235,38.51,80368.91,0.0,0.99491,1e-05,0.82884]
[1778330864305,38.51,80368.91,0.0,0.99491,1e-05,0.82884]
[1778330872361,38.51,80369.98,0.0,0.99492,1e-05,0.8278]
[1778330877396,38.51,80369.82,0.0,0.99492,1e-05,0.82796]
[1778330882431,38.51,80369.89,0.0,0.99492,1e-05,0.82789]
[1778330892501,38.51,80370.3,0.0,0.99492,1e-05,0.82749]
[1778330897536,38.51,80370.3,0.0,0.99492,1e-05,0.82749]
[1778330902571,38.51,80369.43,0.0,0.99492,1e-05,0.82834]
[1778330907606,38.51,80369.98,0.0,0.99492,1e-05,0.8278]
[1778330912641,38.51,80369.9,0.0,0.99493,1e-05,0.82668]
[1778330924726,38.51,80370.42,0.0,0.99493,1e-05,0.82618]
[1778330933788,38.51,80370.48,0.0,0.99493,1e-05,0.82612]
[1778330943858,38.51,80370.55,0.0,0.99493,1e-05,0.82605]
[1778330955942,38.51,80371.41,0.0,0.99494,1e-05,0.82522]
[1778330963998,38.51,80371.56,0.0,0.99494,1e-05,0.82507]
[1778330971047,38.51,80371.85,0.0,0.99495,1e-05,0.82359]
[1778330975075,38.51,80380.14,0.0,0.995,1e-05,0.81563]
[1778330980113,38.51,80381.13,0.0,0.99501,1e-05,0.81468]
[1778330986156,38.51,80381.73,0.0,0.99501,1e-05,0.81411]
[1778330991190,38.51,80381.73,0.0,0.99501,1e-05,0.81411]
[1778330997232,38.51,80381.44,0.0,0.99501,1e-05,0.81439]
[1778331002270,38.51,80379.99,0.0,0.995,1e-05,0.81577]
[1778331011333,38.51,80381.85,0.0,0.99501,1e-05,0.814]
[1778331016368,38.51,80382.15,0.0,0.99502,1e-05,0.81371]
[1778331021403,38.51,80382.36,0.0,0.99502,1e-05,0.81351]
[1778331026438,38.51,80382.33,0.0,0.99502,1e-05,0.81354]
[1778331033487,38.51,80382.48,0.0,0.99502,1e-05,0.81221]
[1778331039529,38.51,80383.35,0.0,0.99503,1e-05,0.81138]
[1778331044564,38.51,80384.01,0.0,0.99503,1e-05,0.81075]
[1778331049599,38.51,80386.04,0.0,0.99505,1e-05,0.80882]
[1778331054635,38.51,80386.75,0.0,0.99505,1e-05,0.80814]
[1778331059670,38.51,80386.47,0.0,0.99505,1e-05,0.80841]
[1778331065712,38.51,80386.86,0.0,0.99505,1e-05,0.80804]
[1778331071754,38.51,80387.0,0.0,0.99505,1e-05,0.80791]
[1778331077796,38.51,80386.49,0.0,0.99505,1e-05,0.80839]
[1778331085852,38.51,80386.56,0.0,0.99505,1e-05,0.80832]
[1778331092901,38.51,80386.75,0.0,0.99506,1e-05,0.80696]
[1778331098943,38.51,80386.89,0.0,0.99506,1e-05,0.80683]
[1778331108007,38.51,80386.72,0.0,0.99506,1e-05,0.80699]
[1778331114049,38.51,80386.79,0.0,0.99506,1e-05,0.80692]
[1778331119089,38.51,80386.11,0.0,0.99506,1e-05,0.80757]
[1778331121364,38.51,80385.49,0.0,0.99505,1e-05,0.80816]
[1778331121565,38.51,80385.49,0.0,0.99505,1e-05,0.80816]
[1778331121386,38.51,80385.01,0.0,0.99505,1e-05,0.80861]
[1778331127145,38.51,80381.75,0.0,0.99503,1e-05,0.81171]
[1778331132180,38.51,80381.82,0.0,0.99503,1e-05,0.81165]
[1778331137215,38.51,80382.51,0.0,0.99503,1e-05,0.81099]
[1778331142250,38.51,80382.71,0.0,0.99503,1e-05,0.8108]
[1778331147285,38.51,80382.85,0.0,0.99503,1e-05,0.81067]
[1778331149299,38.51,80391.0,0.0,0.99509,1e-05,0.80294]
[1778331150306,38.51,80396.91,0.0,0.99513,1e-05,0.79737]
[1778331153247,38.51,80397.94,0.0,0.99514,1e-05,0.79524]
[1778331154117,38.51,80398.02,0.0,0.99514,1e-05,0.79516]
[1778331157554,38.51,80396.01,0.0,0.99513,1e-05,0.79705]
[1778331157809,38.51,80398.01,0.0,0.99514,1e-05,0.79517]
[1778331158362,38.51,80398.9,0.0,0.99515,1e-05,0.79434]
[1778331164404,38.51,80396.22,0.0,0.99513,1e-05,0.79685]
[1778331169442,38.51,80399.56,0.0,0.99515,1e-05,0.79372]
[1778331174477,38.51,80399.98,0.0,0.99515,1e-05,0.79333]
[1778331180520,38.51,80400.47,0.0,0.99516,1e-05,0.79287]
[1778331185555,38.51,80401.73,0.0,0.99516,1e-05,0.79169]
[1778331189583,38.51,80405.0,0.0,0.99519,1e-05,0.78865]
[1778331199653,38.51,80404.4,0.0,0.99518,1e-05,0.78921]
[1778331204688,38.51,80403.53,0.0,0.99518,1e-05,0.79002]
[1778331209723,38.51,80402.77,0.0,0.99517,1e-05,0.79072]
[1778331215765,38.51,80402.98,0.0,0.99518,1e-05,0.78936]
[1778331222814,38.51,80402.97,0.0,0.99518,1e-05,0.78937]
[1778331227849,38.51,80402.38,0.0,0.99518,1e-05,0.78992]
[1778331240942,38.51,80402.47,0.0,0.99518,1e-05,0.78984]
[1778331250008,38.51,80401.96,0.0,0.99517,1e-05,0.79031]
[1778331260075,38.51,80401.96,0.0,0.99517,1e-05,0.79031]
[1778331270145,38.51,80401.96,0.0,0.99517,1e-05,0.79031]
[1778331272159,38.51,80399.15,0.0,0.99516,1e-05,0.79177]
[1778331274174,38.51,80395.66,0.0,0.99514,1e-05,0.79503]
[1778331283237,38.51,80393.31,0.0,0.99512,1e-05,0.79724]
[1778331286459,38.51,80393.29,0.0,0.99512,1e-05,0.79725]
[1778331286565,38.51,80393.29,0.0,0.99512,1e-05,0.79725]
[1778331286662,38.51,80393.15,0.0,0.99512,1e-05,0.79739]
[1778331292735,38.51,80392.83,0.0,0.99512,1e-05,0.79769]
[1778331295063,38.51,80392.39,0.0,0.99512,1e-05,0.7981]
[1778331296692,38.51,80392.53,0.0,0.99512,1e-05,0.79797]
[1778331296811,38.51,80391.18,0.0,0.99511,1e-05,0.79924]
[1778331297335,38.51,80392.57,0.0,0.99512,1e-05,0.79793]
[1778331302370,38.51,80392.52,0.0,0.99512,1e-05,0.79798]
[1778331309419,38.51,80392.51,0.0,0.99512,1e-05,0.79799]
[1778331312906,38.51,80392.53,0.0,0.99512,1e-05,0.79797]
[1778331313059,38.51,80392.53,0.0,0.99512,1e-05,0.79797]
[1778331318482,38.51,80392.56,0.0,0.99512,1e-05,0.79794]
[1778331323517,38.51,80392.51,0.0,0.99512,1e-05,0.79799]
[1778331332390,38.51,80392.51,0.0,0.99512,1e-05,0.79799]
[1778331338624,38.51,80390.81,0.0,0.99511,1e-05,0.79841]
[1778331339631,38.51,80386.38,0.0,0.99509,1e-05,0.80259]
[1778331340746,38.51,80386.38,0.0,0.99509,1e-05,0.80259]
[1778331340779,38.51,80386.25,0.0,0.99508,1e-05,0.80271]
[1778331340813,38.51,80386.25,0.0,0.99508,1e-05,0.80271]
[1778331341936,38.51,80386.22,0.0,0.99508,1e-05,0.80274]
[1778331342068,38.51,80386.22,0.0,0.99508,1e-05,0.80274]
[1778331347409,38.51,80385.79,0.0,0.99508,1e-05,0.80314]
[1778331351090,38.51,80382.66,0.0,0.99506,1e-05,0.80611]
[1778331351313,38.51,80382.66,0.0,0.99506,1e-05,0.80611]
[1778331351720,38.51,80382.45,0.0,0.99506,1e-05,0.8063]
[1778331352130,38.51,80382.45,0.0,0.99506,1e-05,0.8063]
[1778331352310,38.51,80382.45,0.0,0.99506,1e-05,0.8063]
[1778331357762,38.51,80381.95,0.0,0.99506,1e-05,0.80678]
[1778331362798,38.51,80383.37,0.0,0.99507,1e-05,0.80543]
[1778331365362,38.51,80383.39,0.0,0.99507,1e-05,0.80541]
[1778331365561,38.51,80383.39,0.0,0.99507,1e-05,0.80541]
[1778331365658,38.51,80383.39,0.0,0.99507,1e-05,0.80541]
[1778331366110,38.51,80383.39,0.0,0.99507,1e-05,0.80541]
[1778331366315,38.51,80383.39,0.0,0.99507,1e-05,0.80541]
[1778331371861,38.51,80383.4,0.0,0.99507,1e-05,0.8054]
[1778331379169,38.51,80383.21,0.0,0.99506,1e-05,0.80558]
[1778331379311,38.51,80383.21,0.0,0.99506,1e-05,0.80558]
[1778331379529,38.51,80383.21,0.0,0.99506,1e-05,0.80558]
[1778331379562,38.51,80383.21,0.0,0.99506,1e-05,0.80558]
[1778331379584,38.51,80383.21,0.0,0.99506,1e-05,0.80558]
[1778331386966,38.51,80383.54,0.0,0.99507,1e-05,0.80527]
[1778331388974,38.51,80383.51,0.0,0.99507,1e-05,0.8053]
[1778331389064,38.51,80383.51,0.0,0.99507,1e-05,0.8053]
[1778331389075,38.51,80383.44,0.0,0.99507,1e-05,0.80537]
[1778331390094,38.51,80383.44,0.0,0.99507,1e-05,0.80537]
[1778331390309,38.51,80383.44,0.0,0.99507,1e-05,0.80537]
[1778331390934,38.51,80383.1,0.0,0.99506,1e-05,0.80569]
[1778331403078,38.51,80380.17,0.0,0.99505,1e-05,0.80728]
[1778331406125,38.51,80379.92,0.0,0.99505,1e-05,0.80752]
[1778331406314,38.51,80379.92,0.0,0.99505,1e-05,0.80752]
[1778331406413,38.51,80379.86,0.0,0.99505,1e-05,0.80758]
[1778331406913,38.51,80379.86,0.0,0.99505,1e-05,0.80758]
[1778331407063,38.51,80379.86,0.0,0.99505,1e-05,0.80758]
[1778331417176,38.51,80381.2,0.0,0.99506,1e-05,0.80631]
[1778331422211,38.51,80381.27,0.0,0.99506,1e-05,0.80624]
[1778331426768,38.51,80381.75,0.0,0.99506,1e-05,0.80578]
[1778331426811,38.51,80381.75,0.0,0.99506,1e-05,0.80578]
[1778331426836,38.51,80381.79,0.0,0.99506,1e-05,0.80575]
[1778331427648,38.51,80381.79,0.0,0.99506,1e-05,0.80575]
[1778331427818,38.51,80381.79,0.0,0.99506,1e-05,0.80575]
[1778331433289,38.51,80385.13,0.0,0.99508,1e-05,0.80259]
[1778331434111,38.51,80385.13,0.0,0.99508,1e-05,0.80259]
[1778331434315,38.51,80385.13,0.0,0.99508,1e-05,0.80259]
[1778331434774,38.51,80385.13,0.0,0.99508,1e-05,0.80259]
[1778331434812,38.51,80385.13,0.0,0.99508,1e-05,0.80259]
[1778331434875,38.51,80384.6,0.0,0.99508,1e-05,0.80309]
[1778331441344,38.51,80384.88,0.0,0.99508,1e-05,0.80282]
[1778331446380,38.51,80386.2,0.0,0.99509,1e-05,0.80158]
[1778331448444,38.51,80385.66,0.0,0.99509,1e-05,0.80209]
[1778331448564,38.51,80385.66,0.0,0.99509,1e-05,0.80209]
[1778331448644,38.51,80385.68,0.0,0.99509,1e-05,0.80207]
[1778331449667,38.51,80385.68,0.0,0.99509,1e-05,0.80207]
[1778331449811,38.51,80385.68,0.0,0.99509,1e-05,0.80207]
[1778331456451,38.51,80383.87,0.0,0.99508,1e-05,0.8026]
[1778331457120,38.51,80383.87,0.0,0.99508,1e-05,0.8026]
[1778331457311,38.51,80383.87,0.0,0.99508,1e-05,0.8026]
[1778331457457,38.51,80383.96,0.0,0.99508,1e-05,0.80251]
[1778331458044,38.51,80383.96,0.0,0.99508,1e-05,0.80251]
[1778331458062,38.51,80383.96,0.0,0.99508,1e-05,0.80251]
[1778331466520,38.51,80386.1,0.0,0.9951,1e-05,0.80049]
[1778331470273,38.51,80386.23,0.0,0.9951,1e-05,0.80037]
[1778331470310,38.51,80386.23,0.0,0.9951,1e-05,0.80037]
[1778331470666,38.51,80386.23,0.0,0.9951,1e-05,0.80037]
[1778331470813,38.51,80386.23,0.0,0.9951,1e-05,0.80037]
[1778331470889,38.51,80386.94,0.0,0.9951,1e-05,0.7997]
[1778331477560,38.51,80387.52,0.0,0.99511,1e-05,0.79915]
[1778331488675,38.51,80388.16,0.0,0.99511,1e-05,0.79855]
[1778331490689,38.51,80392.62,0.0,0.99514,1e-05,0.79436]
[1778331491440,38.51,80392.62,0.0,0.99514,1e-05,0.79436]
[1778331491563,38.51,80392.62,0.0,0.99514,1e-05,0.79436]
[1778331496731,38.51,80395.19,0.0,0.99516,1e-05,0.79196]
[1778331501766,38.51,80395.62,0.0,0.99516,1e-05,0.79156]
[1778331502966,38.51,80395.43,0.0,0.99516,1e-05,0.79174]
[1778331503068,38.51,80395.43,0.0,0.99516,1e-05,0.79174]
[1778331503906,38.51,80395.43,0.0,0.99516,1e-05,0.79174]
[1778331503780,38.51,80395.41,0.0,0.99516,1e-05,0.79176]
[1778331504064,38.51,80395.41,0.0,0.99516,1e-05,0.79176]
[1778331510829,38.51,80395.86,0.0,0.99516,1e-05,0.79134]
[1778331514674,38.51,80396.17,0.0,0.99517,1e-05,0.78988]
[1778331514811,38.51,80396.17,0.0,0.99517,1e-05,0.78988]
[1778331514857,38.51,80396.07,0.0,0.99517,1e-05,0.78997]
[1778331515591,38.51,80396.07,0.0,0.99517,1e-05,0.78997]
[1778331515812,38.51,80396.07,0.0,0.99517,1e-05,0.78997]
[1778331520899,38.51,80395.78,0.0,0.99517,1e-05,0.79024]
[1778331521745,38.51,80395.78,0.0,0.99517,1e-05,0.79024]
[1778331521812,38.51,80395.78,0.0,0.99517,1e-05,0.79024]
[1778331521906,38.51,80397.06,0.0,0.99518,1e-05,0.78905]
[1778331522070,38.51,80397.06,0.0,0.99518,1e-05,0.78905]
[1778331522286,38.51,80397.06,0.0,0.99518,1e-05,0.78905]
[1778331522314,38.51,80397.06,0.0,0.99518,1e-05,0.78905]
[1778331522913,38.51,80396.95,0.0,0.99518,1e-05,0.78915]
[1778331527948,38.51,80397.77,0.0,0.99518,1e-05,0.78839]
[1778331530304,38.51,80399.58,0.0,0.99519,1e-05,0.78671]
[1778331530310,38.51,80399.58,0.0,0.99519,1e-05,0.78671]
[1778331530898,38.51,80399.58,0.0,0.99519,1e-05,0.78671]
[1778331530969,38.51,80400.09,0.0,0.9952,1e-05,0.78623]
[1778331531063,38.51,80400.09,0.0,0.9952,1e-05,0.78623]
[1778331537011,38.51,80399.16,0.0,0.99519,1e-05,0.7871]
[1778331543053,38.51,80398.57,0.0,0.99519,1e-05,0.78764]
[1778331544038,38.51,80398.57,0.0,0.99519,1e-05,0.78764]
[1778331544061,38.51,80398.57,0.0,0.99519,1e-05,0.78764]
[1778331544138,38.51,80398.72,0.0,0.99519,1e-05,0.7875]
[1778331545509,38.51,80398.72,0.0,0.99519,1e-05,0.7875]
[1778331545567,38.51,80398.72,0.0,0.99519,1e-05,0.7875]
[1778331548318,38.51,80398.79,0.0,0.99519,1e-05,0.78744]
[1778331555137,38.51,80398.72,0.0,0.99519,1e-05,0.7875]
[1778331561179,38.51,80398.19,0.0,0.99518,1e-05,0.788]
[1778331566214,38.51,80398.79,0.0,0.99519,1e-05,0.78744]
[1778331576017,38.51,80398.79,0.0,0.99519,1e-05,0.78744]
[1778331576061,38.51,80399.08,0.0,0.9952,1e-05,0.78601]
[1778331576286,38.51,80398.82,0.0,0.99519,1e-05,0.78625]
[1778331577341,38.51,80398.82,0.0,0.99519,1e-05,0.78625]
[1778331577561,38.51,80398.82,0.0,0.99519,1e-05,0.78625]
[1778331583335,38.51,80398.85,0.0,0.99519,1e-05,0.78622]
[1778331590386,38.51,80399.58,0.0,0.9952,1e-05,0.78554]
[1778331595419,38.51,80397.7,0.0,0.99519,1e-05,0.78729]
[1778331596949,38.51,80397.7,0.0,0.99519,1e-05,0.78729]
[1778331597048,38.51,80398.23,0.0,0.99519,1e-05,0.7868]
[1778331597060,38.51,80398.23,0.0,0.99519,1e-05,0.7868]
[1778331597433,38.51,80397.38,0.0,0.99518,1e-05,0.78759]
[1778331598265,38.51,80397.38,0.0,0.99518,1e-05,0.78759]
[1778331598313,38.51,80397.38,0.0,0.99518,1e-05,0.78759]
[1778331603475,38.51,80397.1,0.0,0.99518,1e-05,0.78785]
[1778331606319,38.51,80397.4,0.0,0.99519,1e-05,0.78757]
[1778331606562,38.51,80397.4,0.0,0.99519,1e-05,0.78757]
[1778331606660,38.51,80397.4,0.0,0.99519,1e-05,0.78757]
[1778331607558,38.51,80397.4,0.0,0.99519,1e-05,0.78757]
[1778331607816,38.51,80397.4,0.0,0.99519,1e-05,0.78757]
[1778331621601,38.51,80397.19,0.0,0.99518,1e-05,0.78776]
[1778331628532,38.51,80397.45,0.0,0.99519,1e-05,0.78752]
[1778331628558,38.51,80397.45,0.0,0.99519,1e-05,0.78752]
[1778331633495,38.51,80397.45,0.0,0.99519,1e-05,0.78752]
[1778331633562,38.51,80397.45,0.0,0.99519,1e-05,0.78752]
[1778331635700,38.51,80397.14,0.0,0.99519,1e-05,0.78664]
[1778331641742,38.51,80397.17,0.0,0.99519,1e-05,0.78662]
[1778331642805,38.51,80397.17,0.0,0.99519,1e-05,0.78662]
[1778331643063,38.51,80397.17,0.0,0.99519,1e-05,0.78662]
[1778331655840,38.51,80397.18,0.0,0.99519,1e-05,0.78661]
[1778331660875,38.51,80397.18,0.0,0.99519,1e-05,0.78661]
[1778331665910,38.51,80397.88,0.0,0.9952,1e-05,0.78596]
[1778331675980,38.51,80397.56,0.0,0.99519,1e-05,0.78625]
[1778331682024,38.51,80397.6,0.0,0.99519,1e-05,0.78622]
[1778331688065,38.51,80398.09,0.0,0.9952,1e-05,0.78576]
[1778331695114,38.51,80398.29,0.0,0.9952,1e-05,0.78441]
[1778331700150,38.51,80398.03,0.0,0.9952,1e-05,0.78465]
[1778331706192,38.51,80398.44,0.0,0.99521,1e-05,0.78427]
[1778331711227,38.51,80398.33,0.0,0.9952,1e-05,0.78438]
[1778331713903,38.51,80398.35,0.0,0.99521,1e-05,0.78436]
[1778331714070,38.51,80398.35,0.0,0.99521,1e-05,0.78436]
[1778331714171,38.51,80398.21,0.0,0.9952,1e-05,0.78449]
[1778331715536,38.51,80398.21,0.0,0.9952,1e-05,0.78449]
[1778331715562,38.51,80398.21,0.0,0.9952,1e-05,0.78449]
[1778331721298,38.51,80398.43,0.0,0.99521,1e-05,0.78428]
[1778331730360,38.51,80398.51,0.0,0.99521,1e-05,0.78421]
[1778331731881,38.51,80398.51,0.0,0.99521,1e-05,0.78421]
[1778331732059,38.51,80398.51,0.0,0.99521,1e-05,0.78421]
[1778331732160,38.51,80398.43,0.0,0.99521,1e-05,0.78428]
[1778331733316,38.51,80398.57,0.0,0.99521,1e-05,0.78415]
[1778331733562,38.51,80398.57,0.0,0.99521,1e-05,0.78415]
[1778331740999,38.51,80398.28,0.0,0.9952,1e-05,0.78442]
[1778331741062,38.51,80398.28,0.0,0.9952,1e-05,0.78442]
[1778331741100,38.51,80400.09,0.0,0.99522,1e-05,0.78275]
[1778331741437,38.51,80404.04,0.0,0.99524,1e-05,0.7791]
[1778331742496,38.51,80404.04,0.0,0.99524,1e-05,0.7791]
[1778331742563,38.51,80404.04,0.0,0.99524,1e-05,0.7791]
[1778331746048,38.51,80404.75,0.0,0.99525,1e-05,0.77844]
[1778331751507,38.51,80404.67,0.0,0.99525,1e-05,0.77736]
[1778331760570,38.51,80404.15,0.0,0.99525,1e-05,0.77784]
[1778331764797,38.51,80404.15,0.0,0.99525,1e-05,0.77784]
[1778331764812,38.51,80404.15,0.0,0.99525,1e-05,0.77784]
[1778331764963,38.51,80404.15,0.0,0.99525,1e-05,0.77784]
[1778331766351,38.51,80404.39,0.0,0.99525,1e-05,0.77762]
[1778331766562,38.51,80404.39,0.0,0.99525,1e-05,0.77762]
[1778331775675,38.51,80405.12,0.0,0.99526,1e-05,0.77695]
[1778331776357,38.51,80405.12,0.0,0.99526,1e-05,0.77695]
[1778331776577,38.51,80405.12,0.0,0.99526,1e-05,0.77695]
[1778331776682,38.51,80405.35,0.0,0.99526,1e-05,0.77674]
[1778331778001,38.51,80405.35,0.0,0.99526,1e-05,0.77674]
[1778331778071,38.51,80405.35,0.0,0.99526,1e-05,0.77674]
[1778331784739,38.51,80405.43,0.0,0.99526,1e-05,0.77666]
[1778331791788,38.51,80405.98,0.0,0.99526,1e-05,0.77616]
[1778331798842,38.51,80405.51,0.0,0.99526,1e-05,0.77659]
[1778331805890,38.51,80404.85,0.0,0.99525,1e-05,0.7772]
[1778331809918,38.51,80398.63,0.0,0.99521,1e-05,0.78294]
[1778331810364,38.51,80398.63,0.0,0.99521,1e-05,0.78294]
[1778331810560,38.51,80398.63,0.0,0.99521,1e-05,0.78294]
[1778331810925,38.51,80398.72,0.0,0.99521,1e-05,0.78285]
[1778331812302,38.51,80398.12,0.0,0.99522,1e-05,0.78225]
[1778331812312,38.51,80398.12,0.0,0.99522,1e-05,0.78225]
[1778331818104,38.51,80397.64,0.0,0.99521,1e-05,0.78269]
[1778331818203,38.51,80396.36,0.0,0.99521,1e-05,0.78388]
[1778331818309,38.51,80396.36,0.0,0.99521,1e-05,0.78388]
[1778331818982,38.51,80396.73,0.0,0.99521,1e-05,0.78354]
[1778331820092,38.51,80396.73,0.0,0.99521,1e-05,0.78354]
[1778331820312,38.51,80396.73,0.0,0.99521,1e-05,0.78354]
[1778331822095,38.51,80396.7,0.0,0.99521,1e-05,0.78356]
[1778331823014,38.51,80393.15,0.0,0.99519,1e-05,0.78686]
[1778331824584,38.51,80392.45,0.0,0.99518,1e-05,0.78751]
[1778331824811,38.51,80392.45,0.0,0.99518,1e-05,0.78751]
[1778331825018,38.51,80392.45,0.0,0.99518,1e-05,0.78751]
[1778331825066,38.51,80392.45,0.0,0.99518,1e-05,0.78751]
[1778331825119,38.51,80393.28,0.0,0.99519,1e-05,0.78674]
[1778331829056,38.51,80389.81,0.0,0.99516,1e-05,0.78997]
[1778331830063,38.51,80384.58,0.0,0.99513,1e-05,0.79486]
[1778331832071,38.51,80383.66,0.0,0.99512,1e-05,0.79573]
[1778331832314,38.51,80383.55,0.0,0.99512,1e-05,0.79583]
[1778331835068,38.51,80383.48,0.0,0.99512,1e-05,0.7959]
[1778331835098,38.51,80383.27,0.0,0.99512,1e-05,0.79609]
[1778331836105,38.51,80379.25,0.0,0.9951,1e-05,0.79988]
[1778331838792,38.51,80377.91,0.0,0.99509,1e-05,0.80114]
[1778331838810,38.51,80377.91,0.0,0.99509,1e-05,0.80114]
[1778331844161,38.51,80377.85,0.0,0.99509,1e-05,0.8012]
[1778331856247,38.51,80377.78,0.0,0.99509,1e-05,0.80126]
[1778331861049,38.51,80377.98,0.0,0.99509,1e-05,0.80108]
[1778331861061,38.51,80377.98,0.0,0.99509,1e-05,0.80108]
[1778331861627,38.51,80377.98,0.0,0.99509,1e-05,0.80108]
[1778331861813,38.51,80377.98,0.0,0.99509,1e-05,0.80108]
[1778331862289,38.51,80378.02,0.0,0.99509,1e-05,0.80104]
[1778331868331,38.51,80377.04,0.0,0.99508,1e-05,0.80196]
[1778331876387,38.51,80376.92,0.0,0.99509,1e-05,0.80089]
[1778331879080,38.51,80376.92,0.0,0.99509,1e-05,0.80089]
[1778331879310,38.51,80376.92,0.0,0.99509,1e-05,0.80089]
[1778331888472,38.51,80377.04,0.0,0.99509,1e-05,0.80078]
[1778331892683,38.51,80377.08,0.0,0.99509,1e-05,0.80074]
[1778331892809,38.51,80377.08,0.0,0.99509,1e-05,0.80074]
[1778331892859,38.51,80377.08,0.0,0.99509,1e-05,0.80074]
[1778331893062,38.51,80377.08,0.0,0.99509,1e-05,0.80074]
[1778331893163,38.51,80377.08,0.0,0.99509,1e-05,0.80074]
[1778331900819,38.51,80377.28,0.0,0.99509,1e-05,0.80056]
[1778331901064,38.51,80377.28,0.0,0.99509,1e-05,0.80056]
[1778331906598,38.51,80378.01,0.0,0.99509,1e-05,0.79987]
[1778331911826,38.51,80377.9,0.0,0.99509,1e-05,0.79997]
[1778331919074,38.51,80378.01,0.0,0.99509,1e-05,0.79987]
[1778331919311,38.51,80378.01,0.0,0.99509,1e-05,0.79987]
[1778331919962,38.51,80378.01,0.0,0.99509,1e-05,0.79987]
[1778331920069,38.51,80378.01,0.0,0.99509,1e-05,0.79987]
[1778331920696,38.51,80377.85,0.0,0.99509,1e-05,0.80002]
[1778331929759,38.51,80378.94,0.0,0.9951,1e-05,0.79899]
[1778331932234,38.51,80380.88,0.0,0.99511,1e-05,0.79716]
[1778331932311,38.51,80380.88,0.0,0.99511,1e-05,0.79716]
[1778331937820,38.51,80381.68,0.0,0.99513,1e-05,0.79523]
[1778331941990,38.51,80381.27,0.0,0.99512,1e-05,0.79562]
[1778331942060,38.51,80381.27,0.0,0.99512,1e-05,0.79562]
[1778331943305,38.51,80381.01,0.0,0.99512,1e-05,0.79586]
[1778331943406,38.51,80380.6,0.0,0.99512,1e-05,0.79625]
[1778331943559,38.51,80380.6,0.0,0.99512,1e-05,0.79625]
[1778331949901,38.51,80378.95,0.0,0.99511,1e-05,0.7978]
[1778331954936,38.51,80378.66,0.0,0.99511,1e-05,0.79807]
[1778331959373,38.51,80377.85,0.0,0.9951,1e-05,0.79884]
[1778331959560,38.51,80376.01,0.0,0.99509,1e-05,0.80057]
[1778331965007,38.51,80372.77,0.0,0.99507,1e-05,0.80364]
[1778331971048,38.51,80373.22,0.0,0.99507,1e-05,0.80321]
[1778331978366,38.51,80372.74,0.0,0.99507,1e-05,0.80367]
[1778331978561,38.51,80372.74,0.0,0.99507,1e-05,0.80367]
[1778331980217,38.51,80372.74,0.0,0.99507,1e-05,0.80367]
[1778331980310,38.51,80372.74,0.0,0.99507,1e-05,0.80367]
[1778331980318,38.51,80372.74,0.0,0.99507,1e-05,0.80367]
[1778331984382,38.51,80372.86,0.0,0.99507,1e-05,0.80355]
[1778331984561,38.51,80372.72,0.0,0.99507,1e-05,0.80368]
[1778331992195,38.51,80373.2,0.0,0.99508,1e-05,0.80205]
[1778331997230,38.51,80372.77,0.0,0.99507,1e-05,0.80245]
[1778332004280,38.51,80373.08,0.0,0.99508,1e-05,0.80216]
[1778332014486,38.51,80373.24,0.0,0.99508,1e-05,0.80201]
[1778332016432,38.51,80375.09,0.0,0.99509,1e-05,0.80026]
[1778332016574,38.51,80377.24,0.0,0.9951,1e-05,0.79823]
[1778332017932,38.51,80379.8,0.0,0.99512,1e-05,0.79582]
[1778332018062,38.51,80379.8,0.0,0.99512,1e-05,0.79582]
[1778332018378,38.51,80379.83,0.0,0.99512,1e-05,0.7958]
[1778332023413,38.51,80380.38,0.0,0.99512,1e-05,0.79528]
[1778332028448,38.51,80380.69,0.0,0.99513,1e-05,0.79499]
[1778332038518,38.51,80380.69,0.0,0.99513,1e-05,0.79499]
[1778332045567,38.51,80380.97,0.0,0.99513,1e-05,0.79473]
[1778332051609,38.51,80381.37,0.0,0.99514,1e-05,0.79318]
[1778332052880,38.51,80381.37,0.0,0.99514,1e-05,0.79318]
[1778332053061,38.51,80381.37,0.0,0.99514,1e-05,0.79318]
[1778332058658,38.51,80381.47,0.0,0.99514,1e-05,0.79308]
[1778332063693,38.51,80381.46,0.0,0.99514,1e-05,0.79309]
[1778332068728,38.51,80381.26,0.0,0.99514,1e-05,0.79328]
[1778332073226,38.51,80381.26,0.0,0.99514,1e-05,0.79328]
[1778332073316,38.51,80381.26,0.0,0.99514,1e-05,0.79328]
[1778332074532,38.51,80381.26,0.0,0.99514,1e-05,0.79328]
[1778332074562,38.51,80381.26,0.0,0.99514,1e-05,0.79328]
[1778332076784,38.51,80381.27,0.0,0.99514,1e-05,0.79327]
[1778332081420,38.51,80381.26,0.0,0.99514,1e-05,0.79328]
[1778332081561,38.51,80383.62,0.0,0.99515,1e-05,0.79107]
[1778332081819,38.51,80389.03,0.0,0.99519,1e-05,0.78603]
[1778332086854,38.51,80389.51,0.0,0.99519,1e-05,0.78558]
[1778332087617,38.51,80389.51,0.0,0.99519,1e-05,0.78558]
[1778332087813,38.51,80389.51,0.0,0.99519,1e-05,0.78558]
[1778332087861,38.51,80389.21,0.0,0.99519,1e-05,0.78586]
[1778332088914,38.51,80389.21,0.0,0.99519,1e-05,0.78586]
[1778332089061,38.51,80389.21,0.0,0.99519,1e-05,0.78586]
[1778332094583,38.51,80389.78,0.0,0.99519,1e-05,0.78533]
[1778332094812,38.51,80389.78,0.0,0.99519,1e-05,0.78533]
[1778332095085,38.51,80389.78,0.0,0.99519,1e-05,0.78533]
[1778332097250,38.51,80389.78,0.0,0.99519,1e-05,0.78533]
[1778332097309,38.51,80389.78,0.0,0.99519,1e-05,0.78533]
[1778332103447,38.51,80392.32,0.0,0.99521,1e-05,0.78297]
[1778332103562,38.51,80392.32,0.0,0.99521,1e-05,0.78297]
[1778332103473,38.51,80392.36,0.0,0.99521,1e-05,0.78293]
[1778332109008,38.51,80392.42,0.0,0.99521,1e-05,0.78288]
[1778332113922,38.51,80395.54,0.0,0.99524,1e-05,0.77883]
[1778332114071,38.51,80395.54,0.0,0.99524,1e-05,0.77883]
[1778332120086,38.51,80397.97,0.0,0.99525,1e-05,0.77659]
[1778332121526,38.51,80397.97,0.0,0.99525,1e-05,0.77659]
[1778332121562,38.51,80397.97,0.0,0.99525,1e-05,0.77659]
[1778332122688,38.51,80397.75,0.0,0.99525,1e-05,0.7768]
[1778332122813,38.51,80397.75,0.0,0.99525,1e-05,0.7768]
[1778332126129,38.51,80397.73,0.0,0.99525,1e-05,0.77681]
[1778332133074,38.51,80397.98,0.0,0.99525,1e-05,0.77658]
[1778332133313,38.51,80397.98,0.0,0.99525,1e-05,0.77658]
[1778332141446,38.51,80398.88,0.0,0.99526,1e-05,0.77576]
[1778332141558,38.51,80398.88,0.0,0.99526,1e-05,0.77576]
[1778332143587,38.51,80398.85,0.0,0.99526,1e-05,0.77578]
[1778332143812,38.51,80398.85,0.0,0.99526,1e-05,0.77578]
[1778332143871,38.51,80398.85,0.0,0.99526,1e-05,0.77578]
[1778332149290,38.51,80399.02,0.0,0.99526,1e-05,0.77563]
[1778332154325,38.51,80397.21,0.0,0.99525,1e-05,0.77729]
[1778332155597,38.51,80397.21,0.0,0.99525,1e-05,0.77729]
[1778332165402,38.51,80397.69,0.0,0.99525,1e-05,0.77685]
[1778332171444,38.51,80397.84,0.0,0.99526,1e-05,0.77556]
[1778332176479,38.51,80399.42,0.0,0.99527,1e-05,0.77411]
[1778332177486,38.51,80403.02,0.0,0.99529,1e-05,0.77081]
[1778332178394,38.51,80403.02,0.0,0.99529,1e-05,0.77081]
[1778332178565,38.51,80403.02,0.0,0.99529,1e-05,0.77081]
[1778332178618,38.51,80403.04,0.0,0.99529,1e-05,0.77079]
[1778332180473,38.51,80403.04,0.0,0.99529,1e-05,0.77079]
[1778332181059,38.51,80403.06,0.0,0.99529,1e-05,0.77077]
[1778332189575,38.51,80403.47,0.0,0.99529,1e-05,0.7704]
[1778332192444,38.51,80403.47,0.0,0.99529,1e-05,0.7704]
[1778332192565,38.51,80403.47,0.0,0.99529,1e-05,0.7704]
[1778332192664,38.51,80403.71,0.0,0.99529,1e-05,0.77018]
[1778332199645,38.51,80404.12,0.0,0.9953,1e-05,0.7698]
[1778332207701,38.51,80403.7,0.0,0.99529,1e-05,0.77019]
[1778332211060,38.51,80403.7,0.0,0.99529,1e-05,0.77019]
[1778332216764,38.51,80403.64,0.0,0.99529,1e-05,0.77024]
[1778332221514,38.51,80403.64,0.0,0.99529,1e-05,0.77024]
[1778332221559,38.51,80403.64,0.0,0.99529,1e-05,0.77024]
[1778332221563,38.51,80403.64,0.0,0.99529,1e-05,0.77024]
[1778332229856,38.51,80403.67,0.0,0.99529,1e-05,0.77021]
[1778332235898,38.51,80403.7,0.0,0.9953,1e-05,0.76904]
[1778332244963,38.51,80403.72,0.0,0.9953,1e-05,0.76902]
[1778332249996,38.51,80403.46,0.0,0.9953,1e-05,0.76926]
[1778332253621,38.51,80403.46,0.0,0.9953,1e-05,0.76926]
[1778332253809,38.51,80403.46,0.0,0.9953,1e-05,0.76926]
[1778332259059,38.51,80401.04,0.0,0.99528,1e-05,0.77147]
[1778332260460,38.51,80401.04,0.0,0.99528,1e-05,0.77147]
[1778332260560,38.51,80401.04,0.0,0.99528,1e-05,0.77147]
[1778332260619,38.51,80400.97,0.0,0.99528,1e-05,0.77153]
[1778332261977,38.51,80400.97,0.0,0.99528,1e-05,0.77153]
[1778332262062,38.51,80400.97,0.0,0.99528,1e-05,0.77153]
[1778332264094,38.51,80393.83,0.0,0.99524,1e-05,0.77809]
[1778332270136,38.51,80393.32,0.0,0.99524,1e-05,0.77856]
[1778332280208,38.51,80392.51,0.0,0.99523,1e-05,0.77931]
[1778332286517,38.51,80392.48,0.0,0.99523,1e-05,0.77934]
[1778332286561,38.51,80392.48,0.0,0.99523,1e-05,0.77934]
[1778332286618,38.51,80392.48,0.0,0.99523,1e-05,0.77934]
[1778332287167,38.51,80392.48,0.0,0.99523,1e-05,0.77934]
[1778332287312,38.51,80392.48,0.0,0.99523,1e-05,0.77934]
[1778332293299,38.51,80392.48,0.0,0.99524,1e-05,0.77818]
[1778332298334,38.51,80392.47,0.0,0.99524,1e-05,0.77819]
[1778332300348,38.51,80389.2,0.0,0.99522,1e-05,0.78121]
[1778332301661,38.51,80389.2,0.0,0.99522,1e-05,0.78121]
[1778332301762,38.51,80389.21,0.0,0.99522,1e-05,0.7812]
[1778332301820,38.51,80389.21,0.0,0.99522,1e-05,0.7812]
[1778332302338,38.51,80389.21,0.0,0.99522,1e-05,0.7812]
[1778332302558,38.51,80389.21,0.0,0.99522,1e-05,0.7812]
[1778332310151,38.51,80389.37,0.0,0.99522,1e-05,0.78105]
[1778332310314,38.51,80389.37,0.0,0.99522,1e-05,0.78105]
[1778332310703,38.51,80389.37,0.0,0.99522,1e-05,0.78105]
[1778332310812,38.51,80389.37,0.0,0.99522,1e-05,0.78105]
[1778332310802,38.51,80389.37,0.0,0.99522,1e-05,0.78105]
[1778332316460,38.51,80388.01,0.0,0.99521,1e-05,0.78231]
[1778332317023,38.51,80388.01,0.0,0.99521,1e-05,0.78231]
[1778332317070,38.51,80388.01,0.0,0.99521,1e-05,0.78231]
[1778332317697,38.51,80388.01,0.0,0.99521,1e-05,0.78231]
[1778332317812,38.51,80388.01,0.0,0.99521,1e-05,0.78231]
[1778332317732,38.51,80388.21,0.0,0.99521,1e-05,0.78213]
[1778332326530,38.51,80387.43,0.0,0.9952,1e-05,0.78285]
[1778332328875,38.51,80388.25,0.0,0.99521,1e-05,0.78209]
[1778332329072,38.51,80388.25,0.0,0.99521,1e-05,0.78209]
[1778332329729,38.51,80388.25,0.0,0.99521,1e-05,0.78209]
[1778332329812,38.51,80388.25,0.0,0.99521,1e-05,0.78209]
[1778332329830,38.51,80388.32,0.0,0.99521,1e-05,0.78202]
[1778332333146,38.51,80388.12,0.0,0.99521,1e-05,0.78221]
[1778332333579,38.51,80383.78,0.0,0.99518,1e-05,0.78624]
[1778332335097,38.51,80381.57,0.0,0.99517,1e-05,0.7883]
[1778332335312,38.51,80381.57,0.0,0.99517,1e-05,0.7883]
[1778332335594,38.51,80379.65,0.0,0.99515,1e-05,0.79009]
[1778332336782,38.51,80379.65,0.0,0.99515,1e-05,0.79009]
[1778332336814,38.51,80379.65,0.0,0.99515,1e-05,0.79009]
[1778332343650,38.51,80376.47,0.0,0.99513,1e-05,0.79307]
[1778332352713,38.51,80376.96,0.0,0.99514,1e-05,0.79144]
[1778332359762,38.51,80376.86,0.0,0.99514,1e-05,0.79153]
[1778332361776,38.51,80380.76,0.0,0.99517,1e-05,0.78788]
[1778332365317,38.51,80377.82,0.0,0.99515,1e-05,0.79063]
[1778332365563,38.51,80377.82,0.0,0.99515,1e-05,0.79063]
[1778332365621,38.51,80377.82,0.0,0.99515,1e-05,0.79063]
[1778332365929,38.51,80377.82,0.0,0.99515,1e-05,0.79063]
[1778332366061,38.51,80377.82,0.0,0.99515,1e-05,0.79063]
[1778332373862,38.51,80378.22,0.0,0.99515,1e-05,0.79026]
[1778332376193,38.51,80378.32,0.0,0.99515,1e-05,0.79016]
[1778332376317,38.51,80378.32,0.0,0.99515,1e-05,0.79016]
[1778332376883,38.51,80378.29,0.0,0.99515,1e-05,0.79019]
[1778332376981,38.51,80378.29,0.0,0.99515,1e-05,0.79019]
[1778332377068,38.51,80378.29,0.0,0.99515,1e-05,0.79019]
[1778332382925,38.51,80377.32,0.0,0.99515,1e-05,0.7911]
[1778332384912,38.51,80377.09,0.0,0.99514,1e-05,0.79131]
[1778332385066,38.51,80377.09,0.0,0.99514,1e-05,0.79131]
[1778332385599,38.51,80377.09,0.0,0.99514,1e-05,0.79131]
[1778332385812,38.51,80377.09,0.0,0.99514,1e-05,0.79131]
[1778332385695,38.51,80377.89,0.0,0.99515,1e-05,0.79056]
[1778332390981,38.51,80377.96,0.0,0.99515,1e-05,0.7905]
[1778332405079,38.51,80378.56,0.0,0.99515,1e-05,0.78994]
[1778332406816,38.51,80378.56,0.0,0.99515,1e-05,0.78994]
[1778332406849,38.51,80378.5,0.0,0.99515,1e-05,0.78999]
[1778332407067,38.51,80378.5,0.0,0.99515,1e-05,0.78999]
[1778332407678,38.51,80378.5,0.0,0.99515,1e-05,0.78999]
[1778332407812,38.51,80378.5,0.0,0.99515,1e-05,0.78999]
[1778332408100,38.51,80378.51,0.0,0.99515,1e-05,0.78999]
[1778332411293,38.51,80378.58,0.0,0.99515,1e-05,0.78992]
[1778332416202,38.51,80377.77,0.0,0.99516,1e-05,0.7895]
[1778332416311,38.51,80377.77,0.0,0.99516,1e-05,0.7895]
[1778332416410,38.51,80377.77,0.0,0.99516,1e-05,0.7895]
[1778332416947,38.51,80377.77,0.0,0.99516,1e-05,0.7895]
[1778332417063,38.51,80377.77,0.0,0.99516,1e-05,0.7895]
[1778332422198,38.51,80377.35,0.0,0.99515,1e-05,0.7899]
[1778332429247,38.51,80376.53,0.0,0.99515,1e-05,0.79066]
[1778332434283,38.51,80377.79,0.0,0.99516,1e-05,0.78949]
[1778332435311,38.51,80377.79,0.0,0.99516,1e-05,0.78949]
[1778332435562,38.51,80377.79,0.0,0.99516,1e-05,0.78949]
[1778332435569,38.51,80378.0,0.0,0.99516,1e-05,0.78929]
[1778332436138,38.51,80378.0,0.0,0.99516,1e-05,0.78929]
[1778332436313,38.51,80378.0,0.0,0.99516,1e-05,0.78929]
[1778332443346,38.51,80377.69,0.0,0.99516,1e-05,0.78958]
[1778332455430,38.51,80377.6,0.0,0.99515,1e-05,0.78966]
[1778332467514,38.51,80377.63,0.0,0.99515,1e-05,0.78963]
[1778332472549,38.51,80378.51,0.0,0.99517,1e-05,0.78764]
[1778332474620,38.51,80378.08,0.0,0.99516,1e-05,0.78804]
[1778332474813,38.51,80378.08,0.0,0.99516,1e-05,0.78804]
[1778332474853,38.51,80379.39,0.0,0.99517,1e-05,0.78682]
[1778332475721,38.51,80379.39,0.0,0.99517,1e-05,0.78682]
[1778332475811,38.51,80379.39,0.0,0.99517,1e-05,0.78682]
[1778332481612,38.51,80382.9,0.0,0.9952,1e-05,0.78356]
[1778332484744,38.51,80382.84,0.0,0.9952,1e-05,0.78361]
[1778332484809,38.51,80382.84,0.0,0.9952,1e-05,0.78361]
[1778332484845,38.51,80385.65,0.0,0.99521,1e-05,0.78101]
[1778332485045,38.51,80385.65,0.0,0.99521,1e-05,0.78101]
[1778332485061,38.51,80385.65,0.0,0.99521,1e-05,0.78101]
[1778332486647,38.51,80391.17,0.0,0.99525,1e-05,0.77591]
[1778332488088,38.51,80393.8,0.0,0.99527,1e-05,0.77349]
[1778332488314,38.51,80393.8,0.0,0.99527,1e-05,0.77349]
[1778332494705,38.51,80395.33,0.0,0.99528,1e-05,0.77209]
[1778332495481,38.51,80395.33,0.0,0.99528,1e-05,0.77209]
[1778332495559,38.51,80395.33,0.0,0.99528,1e-05,0.77209]
[1778332495712,38.51,80395.25,0.0,0.99528,1e-05,0.77216]
[1778332496561,38.51,80395.25,0.0,0.99528,1e-05,0.77216]
[1778332496809,38.51,80395.25,0.0,0.99528,1e-05,0.77216]
[1778332497726,38.51,80410.3,0.0,0.99537,1e-05,0.75847]
[1778332498733,38.51,80412.51,0.0,0.99538,1e-05,0.75648]
[1778332500253,38.51,80413.84,0.0,0.99539,1e-05,0.75528]
[1778332500310,38.51,80413.84,0.0,0.99539,1e-05,0.75528]
[1778332500747,38.51,80414.25,0.0,0.99539,1e-05,0.75491]
[1778332501420,38.51,80414.25,0.0,0.99539,1e-05,0.75491]
[1778332501563,38.51,80414.25,0.0,0.99539,1e-05,0.75491]
[1778332506791,38.51,80413.93,0.0,0.99539,1e-05,0.7552]
[1778332508759,38.51,80414.13,0.0,0.99539,1e-05,0.75502]
[1778332508817,38.51,80414.13,0.0,0.99539,1e-05,0.75502]
[1778332514847,38.51,80414.44,0.0,0.9954,1e-05,0.75474]
[1778332519882,38.51,80414.35,0.0,0.9954,1e-05,0.75482]
[1778332521898,38.51,80410.35,0.0,0.99537,1e-05,0.75842]
[1778332523616,38.51,80409.89,0.0,0.99537,1e-05,0.75884]
[1778332523812,38.51,80409.89,0.0,0.99537,1e-05,0.75884]
[1778332523910,38.51,80409.85,0.0,0.99537,1e-05,0.75887]
[1778332524570,38.51,80409.85,0.0,0.99537,1e-05,0.75887]
[1778332524814,38.51,80409.85,0.0,0.99537,1e-05,0.75887]
[1778332529952,38.51,80409.45,0.0,0.99536,1e-05,0.75924]
[1778332534987,38.51,80409.73,0.0,0.99537,1e-05,0.75784]
[1778332538922,38.51,80409.73,0.0,0.99537,1e-05,0.75784]
[1778332539015,38.51,80409.69,0.0,0.99537,1e-05,0.75788]
[1778332539067,38.51,80409.69,0.0,0.99537,1e-05,0.75788]
[1778332540176,38.51,80409.69,0.0,0.99537,1e-05,0.75788]
[1778332540311,38.51,80409.69,0.0,0.99537,1e-05,0.75788]
[1778332540410,38.51,80409.69,0.0,0.99537,1e-05,0.75788]
[1778332547071,38.51,80409.75,0.0,0.99537,1e-05,0.75783]
[1778332552106,38.51,80409.34,0.0,0.99537,1e-05,0.7582]
[1778332565197,38.51,80409.2,0.0,0.99537,1e-05,0.75832]
[1778332567513,38.51,80409.2,0.0,0.99537,1e-05,0.75832]
[1778332567557,38.51,80409.2,0.0,0.99537,1e-05,0.75832]
[1778332575268,38.51,80409.2,0.0,0.99537,1e-05,0.75832]
[1778332578770,38.51,80409.2,0.0,0.99537,1e-05,0.75832]
[1778332578812,38.51,80409.2,0.0,0.99537,1e-05,0.75832]
[1778332578871,38.51,80409.2,0.0,0.99537,1e-05,0.75832]
[1778332581791,38.51,80408.68,0.0,0.99537,1e-05,0.75879]
[1778332581812,38.51,80408.68,0.0,0.99537,1e-05,0.75879]
[1778332584331,38.51,80405.44,0.0,0.99535,1e-05,0.76172]
[1778332591380,38.51,80405.37,0.0,0.99535,1e-05,0.76065]
[1778332592808,38.51,80405.37,0.0,0.99535,1e-05,0.76065]
[1778332593063,38.51,80405.37,0.0,0.99535,1e-05,0.76065]
[1778332592909,38.51,80405.42,0.0,0.99535,1e-05,0.7606]
[1778332593910,38.51,80405.42,0.0,0.99535,1e-05,0.7606]
[1778332594062,38.51,80405.42,0.0,0.99535,1e-05,0.7606]
[1778332593912,38.51,80405.42,0.0,0.99535,1e-05,0.7606]
[1778332599436,38.51,80405.35,0.0,0.99535,1e-05,0.76066]
[1778332604978,38.51,80405.23,0.0,0.99535,1e-05,0.76077]
[1778332605060,38.51,80405.23,0.0,0.99535,1e-05,0.76077]
[1778332605079,38.51,80405.23,0.0,0.99535,1e-05,0.76077]
[1778332606102,38.51,80405.23,0.0,0.99535,1e-05,0.76077]
[1778332606314,38.51,80405.2,0.0,0.99535,1e-05,0.7608]
[1778332611214,38.51,80403.9,0.0,0.99534,1e-05,0.76198]
[1778332611309,38.51,80403.9,0.0,0.99534,1e-05,0.76198]
[1778332611520,38.51,80399.16,0.0,0.99531,1e-05,0.76629]
[1778332612695,38.51,80399.16,0.0,0.99531,1e-05,0.76629]
[1778332612811,38.51,80399.16,0.0,0.99531,1e-05,0.76629]
[1778332620583,38.51,80398.64,0.0,0.99531,1e-05,0.76676]
[1778332623127,38.51,80399.64,0.0,0.99532,1e-05,0.76585]
[1778332622597,38.51,80402.12,0.0,0.99533,1e-05,0.76359]
[1778332623311,38.51,80402.12,0.0,0.99533,1e-05,0.76359]
[1778332623604,38.51,80404.41,0.0,0.99535,1e-05,0.76152]
[1778332624532,38.51,80404.41,0.0,0.99535,1e-05,0.76152]
[1778332624569,38.51,80404.41,0.0,0.99535,1e-05,0.76152]
[1778332627632,38.51,80407.51,0.0,0.99537,1e-05,0.75871]
[1778332629462,38.51,80408.06,0.0,0.99537,1e-05,0.75821]
[1778332629562,38.51,80408.06,0.0,0.99537,1e-05,0.75821]
[1778332635935,38.51,80407.88,0.0,0.99537,1e-05,0.75838]
[1778332638562,38.51,80407.81,0.0,0.99537,1e-05,0.75844]
[1778332638810,38.51,80407.81,0.0,0.99537,1e-05,0.75844]
[1778332638907,38.51,80407.81,0.0,0.99537,1e-05,0.75844]
[1778332639790,38.51,80407.81,0.0,0.99537,1e-05,0.75844]
[1778332639814,38.51,80407.81,0.0,0.99537,1e-05,0.75844]
[1778332648365,38.51,80407.81,0.0,0.99537,1e-05,0.75844]
[1778332648559,38.51,80407.81,0.0,0.99537,1e-05,0.75844]
[1778332653814,38.51,80407.88,0.0,0.99538,1e-05,0.75724]
[1778332655369,38.51,80407.01,0.0,0.99537,1e-05,0.75802]
[1778332655567,38.51,80407.01,0.0,0.99537,1e-05,0.75802]
[1778332655828,38.51,80407.22,0.0,0.99537,1e-05,0.75783]
[1778332656754,38.51,80407.22,0.0,0.99537,1e-05,0.75783]
[1778332656817,38.51,80407.22,0.0,0.99537,1e-05,0.75783]
[1778332662877,38.51,80406.65,0.0,0.99537,1e-05,0.75835]
[1778332667912,38.51,80406.77,0.0,0.99537,1e-05,0.75824]
[1778332678171,38.51,80406.72,0.0,0.99537,1e-05,0.75828]
[1778332678311,38.51,80405.86,0.0,0.99536,1e-05,0.75906]
[1778332678272,38.51,80405.86,0.0,0.99536,1e-05,0.75906]
[1778332679337,38.51,80405.86,0.0,0.99536,1e-05,0.75906]
[1778332679565,38.51,80405.86,0.0,0.99536,1e-05,0.75906]
[1778332679618,38.51,80405.86,0.0,0.99536,1e-05,0.75906]
[1778332685032,38.51,80405.83,0.0,0.99536,1e-05,0.75909]
[1778332688888,38.51,80405.44,0.0,0.99536,1e-05,0.75944]
[1778332689060,38.51,80405.44,0.0,0.99536,1e-05,0.75944]
[1778332689161,38.51,80404.92,0.0,0.99536,1e-05,0.75991]
[1778332690527,38.51,80405.07,0.0,0.99536,1e-05,0.75978]
[1778332690568,38.51,80405.07,0.0,0.99536,1e-05,0.75978]
[1778332695670,38.51,80403.26,0.0,0.99535,1e-05,0.76141]
[1778332696118,38.51,80400.6,0.0,0.99533,1e-05,0.76383]
[1778332697067,38.51,80400.6,0.0,0.99533,1e-05,0.76383]
[1778332697313,38.51,80400.6,0.0,0.99533,1e-05,0.76383]
[1778332699059,38.51,80400.6,0.0,0.99533,1e-05,0.76383]
[1778332699139,38.51,80400.3,0.0,0.99533,1e-05,0.7641]
[1778332704174,38.51,80399.84,0.0,0.99532,1e-05,0.76452]
[1778332706004,38.51,80400.02,0.0,0.99533,1e-05,0.76436]
[1778332706063,38.51,80400.02,0.0,0.99533,1e-05,0.76436]
[1778332711223,38.51,80400.02,0.0,0.99533,1e-05,0.76321]
[1778332716258,38.51,80400.45,0.0,0.99534,1e-05,0.76282]
[1778332721697,38.51,80400.31,0.0,0.99533,1e-05,0.76295]
[1778332721814,38.51,80400.31,0.0,0.99533,1e-05,0.76295]
[1778332723466,38.51,80400.31,0.0,0.99533,1e-05,0.76295]
[1778332729349,38.51,80398.9,0.0,0.99533,1e-05,0.76423]
[1778332732899,38.51,80398.64,0.0,0.99532,1e-05,0.76446]
[1778332735063,38.51,80398.64,0.0,0.99532,1e-05,0.76446]
[1778332737114,38.51,80398.64,0.0,0.99532,1e-05,0.76446]
[1778332737205,38.51,80397.61,0.0,0.99532,1e-05,0.7654]
[1778332737313,38.51,80397.61,0.0,0.99532,1e-05,0.7654]
[1778332737405,38.51,80390.61,0.0,0.99527,1e-05,0.7718]
[1778332740641,38.51,80389.48,0.0,0.99527,1e-05,0.77284]
[1778332740812,38.51,80389.48,0.0,0.99527,1e-05,0.77284]
[1778332741433,38.51,80386.11,0.0,0.99524,1e-05,0.77594]
[1778332745461,38.51,80384.23,0.0,0.99523,1e-05,0.77767]
[1778332747062,38.51,80384.23,0.0,0.99523,1e-05,0.77767]
[1778332747068,38.51,80383.94,0.0,0.99523,1e-05,0.77794]
[1778332747931,38.51,80383.94,0.0,0.99523,1e-05,0.77794]
[1778332748062,38.51,80383.94,0.0,0.99523,1e-05,0.77794]
[1778332753517,38.51,80383.2,0.0,0.99523,1e-05,0.77862]
[1778332756007,38.51,80383.85,0.0,0.99523,1e-05,0.77802]
[1778332756064,38.51,80383.85,0.0,0.99523,1e-05,0.77802]
[1778332757308,38.51,80383.79,0.0,0.99523,1e-05,0.77808]
[1778332757562,38.51,80383.79,0.0,0.99523,1e-05,0.77808]
[1778332758244,38.51,80383.61,0.0,0.99523,1e-05,0.77824]
[1778332763587,38.51,80383.66,0.0,0.99523,1e-05,0.7782]
[1778332768623,38.51,80383.23,0.0,0.99523,1e-05,0.77859]
[1778332770438,38.51,80384.06,0.0,0.99523,1e-05,0.77783]
[1778332770562,38.51,80384.06,0.0,0.99523,1e-05,0.77783]
[1778332772197,38.51,80384.06,0.0,0.99523,1e-05,0.77783]
[1778332772310,38.51,80384.06,0.0,0.99523,1e-05,0.77783]
[1778332772411,38.51,80384.06,0.0,0.99524,1e-05,0.77667]
[1778332776642,38.51,80382.29,0.0,0.99523,1e-05,0.7783]
[1778332776811,38.51,80382.29,0.0,0.99523,1e-05,0.7783]
[1778332782726,38.51,80381.15,0.0,0.99522,1e-05,0.77935]
[1778332783679,38.51,80381.15,0.0,0.99522,1e-05,0.77935]
[1778332783818,38.51,80381.15,0.0,0.99522,1e-05,0.77935]
[1778332784169,38.51,80381.15,0.0,0.99522,1e-05,0.77935]
[1778332784270,38.51,80380.85,0.0,0.99522,1e-05,0.77963]
[1778332784312,38.51,80380.85,0.0,0.99522,1e-05,0.77963]
[1778332793803,38.51,80381.71,0.0,0.99522,1e-05,0.77884]
[1778332800129,38.51,80382.69,0.0,0.99523,1e-05,0.77793]
[1778332800309,38.51,80382.69,0.0,0.99523,1e-05,0.77793]
[1778332805887,38.51,80382.61,0.0,0.99523,1e-05,0.778]
[1778332811930,38.51,80382.89,0.0,0.99523,1e-05,0.77774]
[1778332817972,38.51,80382.79,0.0,0.99523,1e-05,0.77784]
[1778332823007,38.51,80381.35,0.0,0.99522,1e-05,0.77917]
[1778332825852,38.51,80380.82,0.0,0.99522,1e-05,0.77966]
[1778332826060,38.51,80380.82,0.0,0.99522,1e-05,0.77966]
[1778332827540,38.51,80380.78,0.0,0.99522,1e-05,0.7797]
[1778332827565,38.51,80380.78,0.0,0.99522,1e-05,0.7797]
[1778332828042,38.51,80379.59,0.0,0.99521,1e-05,0.7808]
[1778332834084,38.51,80377.53,0.0,0.9952,1e-05,0.78154]
[1778332835235,38.51,80377.53,0.0,0.9952,1e-05,0.78154]
[1778332835309,38.51,80377.53,0.0,0.9952,1e-05,0.78154]
[1778332837106,38.51,80373.13,0.0,0.99517,1e-05,0.78563]
[1778332842142,38.51,80372.99,0.0,0.99517,1e-05,0.78576]
[1778332853220,38.51,80371.32,0.0,0.99516,1e-05,0.78732]
[1778332854369,38.51,80371.32,0.0,0.99516,1e-05,0.78732]
[1778332854560,38.51,80371.35,0.0,0.99516,1e-05,0.78729]
[1778332856212,38.51,80371.21,0.0,0.99516,1e-05,0.78742]
[1778332856311,38.51,80371.21,0.0,0.99516,1e-05,0.78742]
[1778332856313,38.51,80370.42,0.0,0.99516,1e-05,0.78816]
[1778332862284,38.51,80368.77,0.0,0.99515,1e-05,0.7897]
[1778332868326,38.51,80368.7,0.0,0.99515,1e-05,0.78977]
[1778332873361,38.51,80368.75,0.0,0.99515,1e-05,0.78972]
[1778332876482,38.51,80368.65,0.0,0.99515,1e-05,0.78981]
[1778332876557,38.51,80368.65,0.0,0.99515,1e-05,0.78981]
[1778332885672,38.51,80368.6,0.0,0.99515,1e-05,0.78986]
[1778332885809,38.51,80368.6,0.0,0.99515,1e-05,0.78986]
[1778332885910,38.51,80368.6,0.0,0.99515,1e-05,0.78986]
[1778332893501,38.51,80368.46,0.0,0.99515,1e-05,0.78882]
[1778332902308,38.51,80368.39,0.0,0.99515,1e-05,0.78888]
[1778332902561,38.51,80368.39,0.0,0.99515,1e-05,0.78888]
[1778332907599,38.51,80366.24,0.0,0.99514,1e-05,0.79089]
[1778332912798,38.51,80365.81,0.0,0.99513,1e-05,0.7913]
[1778332912812,38.51,80365.81,0.0,0.99513,1e-05,0.7913]
[1778332912899,38.51,80362.09,0.0,0.99511,1e-05,0.79479]
[1778332915093,38.51,80360.58,0.0,0.9951,1e-05,0.79621]
[1778332915311,38.51,80360.58,0.0,0.9951,1e-05,0.79621]
[1778332915412,38.51,80360.23,0.0,0.9951,1e-05,0.79654]
[1778332917180,38.51,80359.95,0.0,0.9951,1e-05,0.79681]
[1778332917309,38.51,80359.95,0.0,0.9951,1e-05,0.79681]
[1778332917384,38.51,80356.07,0.0,0.99507,1e-05,0.80047]
[1778332922129,38.51,80355.09,0.0,0.99506,1e-05,0.8014]
[1778332922309,38.51,80355.09,0.0,0.99506,1e-05,0.8014]
[1778332923749,38.51,80354.12,0.0,0.99506,1e-05,0.80232]
[1778332923811,38.51,80354.12,0.0,0.99506,1e-05,0.80232]
[1778332923850,38.51,80353.76,0.0,0.99505,1e-05,0.80266]
[1778332929754,38.51,80353.95,0.0,0.99506,1e-05,0.80248]
[1778332934789,38.51,80353.73,0.0,0.99505,1e-05,0.80269]
[1778332939824,38.51,80353.28,0.0,0.99505,1e-05,0.80312]
[1778332944128,38.51,80351.73,0.0,0.99504,1e-05,0.80459]
[1778332944309,38.51,80351.73,0.0,0.99504,1e-05,0.80459]
[1778332948168,38.51,80351.48,0.0,0.99504,1e-05,0.80483]
[1778332948315,38.51,80351.48,0.0,0.99504,1e-05,0.80483]
[1778332948413,38.51,80350.8,0.0,0.99504,1e-05,0.80548]
[1778332949612,38.51,80350.65,0.0,0.99503,1e-05,0.80562]
[1778332949809,38.51,80350.65,0.0,0.99503,1e-05,0.80562]
[1778332951908,38.51,80348.05,0.0,0.99502,1e-05,0.8069]
[1778332953308,38.51,80348.05,0.0,0.99502,1e-05,0.8069]
[1778332953409,38.51,80347.01,0.0,0.99502,1e-05,0.8079]
[1778332953564,38.51,80347.01,0.0,0.99502,1e-05,0.8079]
[1778332958957,38.51,80346.3,0.0,0.99501,1e-05,0.80857]
[1778332963992,38.51,80345.84,0.0,0.99501,1e-05,0.80901]
[1778332967064,38.51,80344.9,0.0,0.995,1e-05,0.80991]
[1778332973055,38.51,80344.39,0.0,0.995,1e-05,0.8104]
[1778332979097,38.51,80343.81,0.0,0.995,1e-05,0.81095]
[1778332982697,38.51,80344.1,0.0,0.995,1e-05,0.81068]
[1778332982812,38.51,80344.1,0.0,0.995,1e-05,0.81068]
[1778332983196,38.51,80344.1,0.0,0.995,1e-05,0.81068]
[1778332983310,38.51,80344.1,0.0,0.995,1e-05,0.81068]
[1778332983412,38.51,80344.14,0.0,0.995,1e-05,0.81064]
[1778332992188,38.51,80343.85,0.0,0.995,1e-05,0.81092]
[1778332997223,38.51,80344.05,0.0,0.995,1e-05,0.81072]
[1778333001189,38.51,80344.33,0.0,0.995,1e-05,0.81046]
[1778333001307,38.51,80344.33,0.0,0.995,1e-05,0.81046]
[1778333007474,38.51,80345.6,0.0,0.99501,1e-05,0.80924]
[1778333007561,38.51,80345.43,0.0,0.99501,1e-05,0.8094]
[1778333008471,38.51,80345.43,0.0,0.99501,1e-05,0.8094]
[1778333008504,38.51,80345.39,0.0,0.99501,1e-05,0.80944]
[1778333008558,38.51,80345.39,0.0,0.99501,1e-05,0.80944]
[1778333013655,38.51,80344.52,0.0,0.99501,1e-05,0.80908]
[1778333013813,38.51,80344.52,0.0,0.99501,1e-05,0.80908]
[1778333014192,38.51,80344.52,0.0,0.99501,1e-05,0.80908]
[1778333014312,38.51,80344.52,0.0,0.99501,1e-05,0.80908]
[1778333014344,38.51,80345.0,0.0,0.99501,1e-05,0.80862]
[1778333019379,38.51,80346.94,0.0,0.99502,1e-05,0.80677]
[1778333021664,38.51,80346.94,0.0,0.99502,1e-05,0.80677]
[1778333021814,38.51,80346.94,0.0,0.99502,1e-05,0.80677]
[1778333022246,38.51,80346.94,0.0,0.99502,1e-05,0.80677]
[1778333022311,38.51,80346.94,0.0,0.99502,1e-05,0.80677]
[1778333022347,38.51,80346.94,0.0,0.99502,1e-05,0.80677]
[1778333027438,38.51,80348.84,0.0,0.99504,1e-05,0.80496]
[1778333030403,38.51,80348.72,0.0,0.99504,1e-05,0.80507]
[1778333030559,38.51,80348.65,0.0,0.99504,1e-05,0.80514]
[1778333035847,38.51,80348.71,0.0,0.99504,1e-05,0.80508]
[1778333036061,38.51,80348.71,0.0,0.99504,1e-05,0.80508]
[1778333036501,38.51,80348.49,0.0,0.99503,1e-05,0.80529]
[1778333041536,38.51,80347.5,0.0,0.99503,1e-05,0.80623]
[1778333042475,38.51,80347.5,0.0,0.99503,1e-05,0.80623]
[1778333042566,38.51,80347.5,0.0,0.99503,1e-05,0.80623]
[1778333047578,38.51,80353.0,0.0,0.99506,1e-05,0.80101]
[1778333049174,38.51,80353.0,0.0,0.99506,1e-05,0.80101]
[1778333049315,38.51,80353.0,0.0,0.99506,1e-05,0.80101]
[1778333049413,38.51,80352.81,0.0,0.99506,1e-05,0.80119]
[1778333049726,38.51,80352.81,0.0,0.99506,1e-05,0.80119]
[1778333049813,38.51,80352.81,0.0,0.99506,1e-05,0.80119]
[1778333056876,38.51,80353.2,0.0,0.99507,1e-05,0.80082]
[1778333057071,38.51,80353.2,0.0,0.99507,1e-05,0.80082]
[1778333057113,38.51,80353.2,0.0,0.99507,1e-05,0.80082]
[1778333061002,38.51,80353.2,0.0,0.99507,1e-05,0.80082]
[1778333061058,38.51,80353.2,0.0,0.99507,1e-05,0.80082]
[1778333071137,38.51,80353.18,0.0,0.99507,1e-05,0.80083]
[1778333077794,38.51,80353.14,0.0,0.99507,1e-05,0.79968]
[1778333088822,38.51,80353.11,0.0,0.99507,1e-05,0.79971]
[1778333089059,38.51,80353.11,0.0,0.99507,1e-05,0.79971]
[1778333091892,38.51,80349.56,0.0,0.99505,1e-05,0.80308]
[1778333096762,38.51,80350.15,0.0,0.99505,1e-05,0.80252]
[1778333096813,38.51,80350.15,0.0,0.99505,1e-05,0.80252]
[1778333097390,38.51,80350.15,0.0,0.99505,1e-05,0.80252]
[1778333097567,38.51,80350.15,0.0,0.99505,1e-05,0.80252]
[1778333097555,38.51,80350.17,0.0,0.99505,1e-05,0.8025]
[1778333103351,38.51,80349.69,0.0,0.99505,1e-05,0.80296]
[1778333103564,38.51,80349.69,0.0,0.99505,1e-05,0.80296]
[1778333103443,38.51,80349.69,0.0,0.99505,1e-05,0.80296]
[1778333103694,38.51,80349.69,0.0,0.99505,1e-05,0.80296]
[1778333103813,38.51,80349.69,0.0,0.99505,1e-05,0.80296]
[1778333109013,38.51,80350.17,0.0,0.99505,1e-05,0.8025]
[1778333112377,38.51,80350.86,0.0,0.99506,1e-05,0.80184]
[1778333112570,38.51,80350.86,0.0,0.99506,1e-05,0.80184]
[1778333112478,38.51,80350.81,0.0,0.99506,1e-05,0.80189]
[1778333112893,38.51,80350.81,0.0,0.99506,1e-05,0.80189]
[1778333113064,38.51,80350.81,0.0,0.99506,1e-05,0.80189]
[1778333122109,38.51,80350.47,0.0,0.99505,1e-05,0.80221]
[1778333127020,38.51,80350.24,0.0,0.99505,1e-05,0.80243]
[1778333127062,38.51,80350.24,0.0,0.99505,1e-05,0.80243]
[1778333127603,38.51,80350.24,0.0,0.99505,1e-05,0.80243]
[1778333127144,38.51,80350.06,0.0,0.99505,1e-05,0.8026]
[1778333127811,38.51,80350.06,0.0,0.99505,1e-05,0.8026]
[1778333133186,38.51,80350.5,0.0,0.99506,1e-05,0.801]
[1778333136928,38.51,80352.35,0.0,0.99507,1e-05,0.79924]
[1778333137062,38.51,80352.35,0.0,0.99507,1e-05,0.79924]
[1778333137367,38.51,80352.35,0.0,0.99507,1e-05,0.79924]
[1778333137560,38.51,80352.35,0.0,0.99507,1e-05,0.79924]
[1778333137661,38.51,80352.38,0.0,0.99507,1e-05,0.79922]
[1778333143256,38.51,80352.77,0.0,0.99508,1e-05,0.79885]
[1778333149298,38.51,80352.89,0.0,0.99508,1e-05,0.79873]
[1778333155340,38.51,80352.82,0.0,0.99508,1e-05,0.7988]
[1778333158206,38.51,80352.9,0.0,0.99508,1e-05,0.79872]
[1778333158312,38.51,80352.9,0.0,0.99508,1e-05,0.79872]
[1778333158550,38.51,80352.9,0.0,0.99508,1e-05,0.79872]
[1778333158568,38.51,80352.9,0.0,0.99508,1e-05,0.79872]
[1778333158651,38.51,80352.57,0.0,0.99508,1e-05,0.79904]
[1778333164406,38.51,80352.69,0.0,0.99508,1e-05,0.79892]
[1778333166125,38.51,80352.69,0.0,0.99508,1e-05,0.79892]
[1778333166312,38.51,80352.69,0.0,0.99508,1e-05,0.79892]
[1778333166643,38.51,80352.69,0.0,0.99508,1e-05,0.79892]
[1778333166661,38.51,80354.76,0.0,0.99509,1e-05,0.79697]
[1778333166812,38.51,80354.76,0.0,0.99509,1e-05,0.79697]
[1778333170448,38.51,80362.78,0.0,0.99514,1e-05,0.78943]
[1778333172432,38.51,80364.34,0.0,0.99515,1e-05,0.78797]
[1778333172561,38.51,80364.34,0.0,0.99515,1e-05,0.78797]
[1778333172662,38.51,80364.19,0.0,0.99515,1e-05,0.78811]
[1778333173034,38.51,80364.19,0.0,0.99515,1e-05,0.78811]
[1778333173065,38.51,80364.19,0.0,0.99515,1e-05,0.78811]
[1778333177114,38.51,80363.97,0.0,0.99515,1e-05,0.78831]
[1778333181383,38.51,80366.83,0.0,0.99517,1e-05,0.78564]
[1778333181564,38.51,80366.83,0.0,0.99517,1e-05,0.78564]
[1778333181650,38.51,80366.94,0.0,0.99517,1e-05,0.78554]
[1778333182018,38.51,80366.94,0.0,0.99517,1e-05,0.78554]
[1778333182060,38.51,80366.94,0.0,0.99517,1e-05,0.78554]
[1778333182532,38.51,80370.08,0.0,0.99519,1e-05,0.78262]
[1778333187567,38.51,80369.62,0.0,0.99519,1e-05,0.78304]
[1778333193609,38.51,80369.37,0.0,0.99519,1e-05,0.78211]
[1778333196684,38.51,80369.9,0.0,0.9952,1e-05,0.78161]
[1778333196812,38.51,80369.74,0.0,0.99519,1e-05,0.78176]
[1778333197228,38.51,80369.74,0.0,0.99519,1e-05,0.78176]
[1778333197312,38.51,80369.74,0.0,0.99519,1e-05,0.78176]
[1778333197637,38.51,80369.87,0.0,0.9952,1e-05,0.78164]
[1778333199059,38.51,80370.11,0.0,0.9952,1e-05,0.78142]
[1778333199160,38.51,80370.11,0.0,0.9952,1e-05,0.78142]
[1778333204686,38.51,80370.18,0.0,0.9952,1e-05,0.78135]
[1778333209721,38.51,80370.25,0.0,0.9952,1e-05,0.78129]
[1778333216309,38.51,80370.12,0.0,0.9952,1e-05,0.78141]
[1778333218329,38.51,80370.12,0.0,0.9952,1e-05,0.78141]
[1778333218562,38.51,80370.12,0.0,0.9952,1e-05,0.78141]
[1778333232882,38.51,80370.36,0.0,0.9952,1e-05,0.78119]
[1778333244966,38.51,80372.91,0.0,0.99522,1e-05,0.77882]
[1778333245979,38.51,80377.03,0.0,0.99524,1e-05,0.77502]
[1778333247200,38.51,80377.03,0.0,0.99524,1e-05,0.77502]
[1778333247312,38.51,80377.03,0.0,0.99524,1e-05,0.77502]
[1778333247403,38.51,80378.57,0.0,0.99525,1e-05,0.7736]
[1778333247915,38.51,80378.57,0.0,0.99525,1e-05,0.7736]
[1778333248061,38.51,80378.57,0.0,0.99525,1e-05,0.7736]
[1778333253066,38.51,80379.74,0.0,0.99527,1e-05,0.77137]
[1778333253312,38.51,80379.74,0.0,0.99527,1e-05,0.77137]
[1778333253610,38.51,80379.74,0.0,0.99527,1e-05,0.77137]
[1778333253657,38.51,80379.74,0.0,0.99527,1e-05,0.77137]
[1778333253815,38.51,80379.74,0.0,0.99527,1e-05,0.77137]
[1778333259070,38.51,80379.72,0.0,0.99527,1e-05,0.77138]
[1778333264189,38.51,80379.53,0.0,0.99526,1e-05,0.77156]
[1778333264310,38.51,80379.53,0.0,0.99526,1e-05,0.77156]
[1778333268168,38.51,80379.53,0.0,0.99526,1e-05,0.77156]
[1778333268312,38.51,80379.53,0.0,0.99526,1e-05,0.77156]
[1778333268376,38.51,80379.53,0.0,0.99526,1e-05,0.77156]
[1778333275183,38.51,80379.18,0.0,0.99526,1e-05,0.77188]
[1778333276790,38.51,80379.18,0.0,0.99526,1e-05,0.77188]
[1778333276816,38.51,80379.18,0.0,0.99526,1e-05,0.77188]
[1778333285253,38.51,80379.7,0.0,0.99527,1e-05,0.7714]
[1778333286308,38.51,80379.7,0.0,0.99527,1e-05,0.7714]
[1778333286559,38.51,80379.7,0.0,0.99527,1e-05,0.7714]
[1778333286661,38.51,80380.63,0.0,0.99527,1e-05,0.77055]
[1778333287246,38.51,80380.63,0.0,0.99527,1e-05,0.77055]
[1778333287314,38.51,80380.63,0.0,0.99527,1e-05,0.77055]
[1778333293310,38.51,80382.91,0.0,0.99529,1e-05,0.76846]
[1778333294578,38.51,80382.91,0.0,0.99529,1e-05,0.76846]
[1778333294810,38.51,80382.91,0.0,0.99529,1e-05,0.76846]
[1778333294634,38.51,80384.94,0.0,0.9953,1e-05,0.7666]
[1778333295115,38.51,80384.94,0.0,0.9953,1e-05,0.7666]
[1778333295311,38.51,80384.94,0.0,0.9953,1e-05,0.7666]
[1778333295323,38.51,80385.66,0.0,0.9953,1e-05,0.76595]
[1778333300358,38.51,80386.48,0.0,0.99531,1e-05,0.7652]
[1778333311438,38.51,80386.52,0.0,0.99532,1e-05,0.76401]
[1778333313556,38.51,80386.52,0.0,0.99532,1e-05,0.76401]
[1778333313811,38.51,80386.52,0.0,0.99532,1e-05,0.76401]
[1778333313836,38.51,80386.59,0.0,0.99532,1e-05,0.76395]
[1778333314287,38.51,80386.59,0.0,0.99532,1e-05,0.76395]
[1778333314318,38.51,80386.59,0.0,0.99532,1e-05,0.76395]
[1778333319498,38.51,80389.04,0.0,0.99533,1e-05,0.76172]
[1778333324533,38.51,80389.17,0.0,0.99533,1e-05,0.7616]
[1778333333597,38.51,80389.12,0.0,0.99533,1e-05,0.76165]
[1778333341653,38.51,80389.61,0.0,0.99534,1e-05,0.7612]
[1778333343412,38.51,80390.81,0.0,0.99534,1e-05,0.76011]
[1778333343562,38.51,80390.81,0.0,0.99534,1e-05,0.76011]
[1778333343632,38.51,80390.81,0.0,0.99534,1e-05,0.76011]
[1778333344327,38.51,80390.81,0.0,0.99534,1e-05,0.76011]
[1778333344561,38.51,80390.81,0.0,0.99534,1e-05,0.76011]
[1778333349302,38.51,80391.8,0.0,0.99535,1e-05,0.75921]
[1778333351276,38.51,80392.13,0.0,0.99535,1e-05,0.75892]
[1778333351311,38.51,80392.13,0.0,0.99535,1e-05,0.75892]
[1778333354424,38.51,80393.4,0.0,0.99536,1e-05,0.75777]
[1778333354560,38.51,80393.4,0.0,0.99536,1e-05,0.75777]
[1778333354744,38.51,80392.97,0.0,0.99536,1e-05,0.75816]
[1778333360786,38.51,80392.66,0.0,0.99535,1e-05,0.75844]
[1778333363672,38.51,80392.28,0.0,0.99535,1e-05,0.75878]
[1778333363812,38.51,80392.28,0.0,0.99535,1e-05,0.75878]
[1778333365821,38.51,80389.21,0.0,0.99533,1e-05,0.76156]
[1778333370873,38.51,80387.99,0.0,0.99533,1e-05,0.76267]
[1778333370911,38.51,80387.99,0.0,0.99533,1e-05,0.76267]
[1778333371062,38.51,80387.99,0.0,0.99533,1e-05,0.76267]
[1778333371880,38.51,80385.14,0.0,0.99531,1e-05,0.76412]
[1778333372116,38.51,80385.14,0.0,0.99531,1e-05,0.76412]
[1778333372309,38.51,80385.14,0.0,0.99531,1e-05,0.76412]
[1778333374901,38.51,80382.4,0.0,0.9953,1e-05,0.76662]
[1778333377746,38.51,80382.35,0.0,0.9953,1e-05,0.76666]
[1778333377812,38.51,80382.35,0.0,0.9953,1e-05,0.76666]
[1778333377847,38.51,80378.79,0.0,0.99527,1e-05,0.76992]
[1778333378597,38.51,80378.79,0.0,0.99527,1e-05,0.76992]
[1778333378812,38.51,80378.79,0.0,0.99527,1e-05,0.76992]
[1778333378845,38.51,80374.64,0.0,0.99525,1e-05,0.77374]
[1778333379936,38.51,80371.19,0.0,0.99523,1e-05,0.77692]
[1778333380943,38.51,80367.4,0.0,0.9952,1e-05,0.78043]
[1778333382534,38.51,80367.4,0.0,0.9952,1e-05,0.78043]
[1778333382563,38.51,80367.4,0.0,0.9952,1e-05,0.78043]
[1778333382682,38.51,80363.41,0.0,0.99517,1e-05,0.78414]
[1778333383106,38.51,80363.41,0.0,0.99517,1e-05,0.78414]
[1778333383311,38.51,80363.41,0.0,0.99517,1e-05,0.78414]
[1778333385978,38.51,80359.63,0.0,0.99515,1e-05,0.78767]
[1778333386972,38.51,80359.63,0.0,0.99515,1e-05,0.78767]
[1778333387061,38.51,80359.63,0.0,0.99515,1e-05,0.78767]
[1778333387101,38.51,80358.35,0.0,0.99514,1e-05,0.78886]
[1778333388145,38.51,80358.35,0.0,0.99514,1e-05,0.78886]
[1778333388312,38.51,80358.35,0.0,0.99514,1e-05,0.78886]
[1778333388411,38.51,80355.3,0.0,0.99512,1e-05,0.79172]
[1778333391013,38.51,80352.62,0.0,0.9951,1e-05,0.79424]
[1778333392532,38.51,80352.62,0.0,0.9951,1e-05,0.79424]
[1778333392562,38.51,80352.62,0.0,0.9951,1e-05,0.79424]
[1778333393175,38.51,80351.27,0.0,0.9951,1e-05,0.79552]
[1778333393309,38.51,80351.27,0.0,0.9951,1e-05,0.79552]
[1778333393378,38.51,80349.63,0.0,0.99508,1e-05,0.79707]
[1778333398532,38.51,80349.13,0.0,0.99508,1e-05,0.79754]
[1778333398561,38.51,80349.13,0.0,0.99508,1e-05,0.79754]
[1778333402042,38.51,80346.71,0.0,0.99507,1e-05,0.79983]
[1778333402060,38.51,80346.71,0.0,0.99507,1e-05,0.79983]
[1778333402858,38.51,80346.71,0.0,0.99507,1e-05,0.79983]
[1778333402888,38.51,80349.77,0.0,0.99509,1e-05,0.79693]
[1778333403063,38.51,80349.77,0.0,0.99509,1e-05,0.79693]
[1778333410148,38.51,80351.34,0.0,0.9951,1e-05,0.79545]
[1778333415183,38.51,80351.3,0.0,0.9951,1e-05,0.79549]
[1778333418204,38.51,80360.03,0.0,0.99515,1e-05,0.78729]
[1778333418986,38.51,80360.03,0.0,0.99515,1e-05,0.78729]
[1778333419060,38.51,80360.03,0.0,0.99515,1e-05,0.78729]
[1778333419211,38.51,80363.5,0.0,0.99518,1e-05,0.78405]
[1778333420221,38.51,80363.5,0.0,0.99518,1e-05,0.78405]
[1778333420317,38.51,80363.5,0.0,0.99518,1e-05,0.78405]
[1778333420370,38.51,80362.55,0.0,0.99517,1e-05,0.78494]
[1778333422236,38.51,80364.89,0.0,0.99518,1e-05,0.78276]
[1778333430291,38.51,80364.89,0.0,0.99518,1e-05,0.78276]
[1778333435326,38.51,80366.63,0.0,0.9952,1e-05,0.77997]
[1778333436978,38.51,80366.63,0.0,0.9952,1e-05,0.77997]
[1778333437064,38.51,80366.63,0.0,0.9952,1e-05,0.77997]
[1778333442375,38.51,80366.49,0.0,0.9952,1e-05,0.7801]
[1778333447410,38.51,80366.42,0.0,0.9952,1e-05,0.78017]
[1778333452445,38.51,80366.28,0.0,0.9952,1e-05,0.7803]
[1778333462517,38.51,80366.28,0.0,0.9952,1e-05,0.7803]
[1778333463270,38.51,80366.28,0.0,0.9952,1e-05,0.7803]
[1778333463309,38.51,80366.28,0.0,0.9952,1e-05,0.7803]
[1778333464669,38.51,80366.28,0.0,0.9952,1e-05,0.7803]
[1778333464810,38.51,80366.28,0.0,0.9952,1e-05,0.7803]
[1778333464910,38.51,80366.28,0.0,0.9952,1e-05,0.7803]
[1778333471583,38.51,80366.29,0.0,0.9952,1e-05,0.78029]
[1778333476618,38.51,80366.11,0.0,0.9952,1e-05,0.78046]
[1778333477450,38.51,80366.11,0.0,0.9952,1e-05,0.78046]
[1778333477560,38.51,80366.11,0.0,0.9952,1e-05,0.78046]
[1778333477625,38.51,80363.27,0.0,0.99518,1e-05,0.7831]
[1778333478901,38.51,80363.27,0.0,0.99518,1e-05,0.7831]
[1778333479063,38.51,80361.9,0.0,0.99517,1e-05,0.78437]
[1778333486688,38.51,80361.79,0.0,0.99517,1e-05,0.78447]
[1778333488822,38.51,80361.79,0.0,0.99517,1e-05,0.78447]
[1778333488910,38.51,80360.62,0.0,0.99516,1e-05,0.78557]
[1778333489059,38.51,80360.62,0.0,0.99516,1e-05,0.78557]
[1778333489709,38.51,80358.82,0.0,0.99515,1e-05,0.78725]
[1778333490565,38.51,80358.82,0.0,0.99515,1e-05,0.78725]
[1778333490812,38.51,80358.82,0.0,0.99515,1e-05,0.78725]
[1778333496758,38.51,80358.14,0.0,0.99515,1e-05,0.78671]
[1778333501793,38.51,80358.51,0.0,0.99516,1e-05,0.78636]
[1778333515891,38.51,80358.77,0.0,0.99516,1e-05,0.78612]
[1778333520930,38.51,80358.74,0.0,0.99516,1e-05,0.78614]
[1778333522243,38.51,80358.74,0.0,0.99516,1e-05,0.78614]
[1778333522308,38.51,80358.74,0.0,0.99516,1e-05,0.78614]
[1778333523951,38.51,80361.38,0.0,0.99518,1e-05,0.78368]
[1778333524958,38.51,80365.78,0.0,0.9952,1e-05,0.77959]
[1778333525661,38.51,80365.78,0.0,0.9952,1e-05,0.77959]
[1778333525812,38.51,80365.78,0.0,0.9952,1e-05,0.77959]
[1778333527074,38.51,80365.79,0.0,0.9952,1e-05,0.77958]
[1778333527979,38.51,80364.86,0.0,0.9952,1e-05,0.78045]
[1778333533014,38.51,80364.88,0.0,0.9952,1e-05,0.78043]
[1778333536129,38.51,80365.05,0.0,0.9952,1e-05,0.78027]
[1778333536310,38.51,80365.05,0.0,0.9952,1e-05,0.78027]
[1778333542077,38.51,80365.0,0.0,0.9952,1e-05,0.78032]
[1778333546822,38.51,80364.66,0.0,0.9952,1e-05,0.78063]
[1778333547068,38.51,80364.66,0.0,0.9952,1e-05,0.78063]
[1778333548284,38.51,80364.32,0.0,0.99519,1e-05,0.78095]
[1778333548312,38.51,80364.32,0.0,0.99519,1e-05,0.78095]
[1778333548385,38.51,80364.51,0.0,0.9952,1e-05,0.78077]
[1778333554161,38.51,80364.71,0.0,0.9952,1e-05,0.77942]
[1778333561945,38.51,80365.03,0.0,0.99521,1e-05,0.77912]
[1778333564708,38.51,80365.55,0.0,0.99521,1e-05,0.77864]
[1778333564812,38.51,80365.55,0.0,0.99521,1e-05,0.77864]
[1778333566419,38.51,80364.76,0.0,0.9952,1e-05,0.77937]
[1778333566560,38.51,80364.76,0.0,0.9952,1e-05,0.77937]
[1778333566661,38.51,80365.71,0.0,0.99521,1e-05,0.77849]
[1778333573294,38.51,80365.48,0.0,0.99521,1e-05,0.7787]
[1778333575856,38.51,80366.0,0.0,0.99521,1e-05,0.77822]
[1778333576061,38.51,80366.0,0.0,0.99521,1e-05,0.77822]
[1778333575957,38.51,80370.07,0.0,0.99524,1e-05,0.77446]
[1778333581350,38.51,80372.57,0.0,0.99525,1e-05,0.77216]
[1778333585886,38.51,80372.35,0.0,0.99525,1e-05,0.77236]
[1778333586059,38.51,80372.35,0.0,0.99525,1e-05,0.77236]
[1778333587586,38.51,80372.28,0.0,0.99525,1e-05,0.77242]
[1778333587813,38.51,80372.28,0.0,0.99525,1e-05,0.77242]
[1778333587913,38.51,80372.23,0.0,0.99525,1e-05,0.77247]
[1778333594441,38.51,80371.99,0.0,0.99525,1e-05,0.77269]
[1778333598044,38.51,80372.03,0.0,0.99525,1e-05,0.77265]
[1778333598075,38.51,80372.03,0.0,0.99525,1e-05,0.77265]
[1778333608342,38.51,80372.05,0.0,0.99525,1e-05,0.77264]
[1778333608560,38.51,80372.05,0.0,0.99525,1e-05,0.77264]
[1778333614581,38.51,80371.67,0.0,0.99526,1e-05,0.77182]
[1778333622961,38.51,80371.6,0.0,0.99526,1e-05,0.77189]
[1778333623060,38.51,80371.6,0.0,0.99526,1e-05,0.77189]
[1778333624783,38.51,80371.6,0.0,0.99526,1e-05,0.77189]
[1778333624809,38.51,80371.6,0.0,0.99526,1e-05,0.77189]
[1778333624884,38.51,80371.6,0.0,0.99526,1e-05,0.77189]
[1778333630735,38.51,80371.57,0.0,0.99526,1e-05,0.77192]
[1778333637784,38.51,80371.89,0.0,0.99526,1e-05,0.77162]
[1778333644833,38.51,80371.77,0.0,0.99526,1e-05,0.77173]
[1778333649869,38.51,80371.75,0.0,0.99526,1e-05,0.77175]
[1778333660947,38.51,80371.71,0.0,0.99526,1e-05,0.77179]
[1778333674038,38.51,80371.73,0.0,0.99526,1e-05,0.77061]
[1778333681087,38.51,80370.85,0.0,0.99526,1e-05,0.77142]
[1778333684991,38.51,80369.0,0.0,0.99525,1e-05,0.77312]
[1778333685063,38.51,80369.0,0.0,0.99525,1e-05,0.77312]
[1778333686915,38.51,80368.16,0.0,0.99524,1e-05,0.77389]
[1778333687062,38.51,80368.16,0.0,0.99524,1e-05,0.77389]
[1778333687129,38.51,80368.44,0.0,0.99524,1e-05,0.77364]
[1778333692164,38.51,80366.88,0.0,0.99523,1e-05,0.77507]
[1778333692624,38.51,80366.88,0.0,0.99523,1e-05,0.77507]
[1778333692809,38.51,80366.88,0.0,0.99523,1e-05,0.77507]
[1778333697200,38.51,80352.57,0.0,0.99514,1e-05,0.78838]
[1778333698218,38.51,80352.57,0.0,0.99514,1e-05,0.78838]
[1778333698221,38.51,80346.88,0.0,0.9951,1e-05,0.79373]
[1778333698316,38.51,80346.88,0.0,0.9951,1e-05,0.79373]
[1778333699214,38.51,80338.18,0.0,0.99504,1e-05,0.80196]
[1778333700221,38.51,80338.21,0.0,0.99504,1e-05,0.80193]
[1778333701105,38.51,80338.21,0.0,0.99504,1e-05,0.80193]
[1778333701227,38.51,80336.42,0.0,0.99503,1e-05,0.80364]
[1778333701314,38.51,80336.42,0.0,0.99503,1e-05,0.80364]
[1778333707200,38.51,80336.85,0.0,0.99504,1e-05,0.80323]
[1778333707308,38.51,80339.33,0.0,0.99505,1e-05,0.80087]
[1778333714318,38.51,80340.97,0.0,0.99506,1e-05,0.79931]
[1778333719353,38.51,80341.63,0.0,0.99507,1e-05,0.79869]
[1778333721801,38.51,80341.35,0.0,0.99507,1e-05,0.79895]
[1778333721809,38.51,80341.35,0.0,0.99507,1e-05,0.79895]
[1778333721902,38.51,80345.68,0.0,0.99509,1e-05,0.79486]
[1778333722374,38.51,80351.64,0.0,0.99513,1e-05,0.78925]
[1778333725579,38.51,80352.82,0.0,0.99514,1e-05,0.78815]
[1778333725812,38.51,80352.82,0.0,0.99514,1e-05,0.78815]
[1778333725910,38.51,80353.35,0.0,0.99514,1e-05,0.78765]
[1778333729423,38.51,80357.46,0.0,0.99517,1e-05,0.78381]
[1778333734458,38.51,80359.15,0.0,0.99519,1e-05,0.78107]
[1778333740930,38.51,80359.19,0.0,0.99519,1e-05,0.78103]
[1778333746542,38.51,80362.33,0.0,0.99521,1e-05,0.77812]
[1778333753591,38.51,80362.59,0.0,0.99521,1e-05,0.77788]
[1778333756784,38.51,80362.59,0.0,0.99521,1e-05,0.77788]
[1778333756811,38.51,80362.59,0.0,0.99521,1e-05,0.77788]
[1778333756820,38.51,80362.59,0.0,0.99521,1e-05,0.77788]
[1778333766682,38.51,80363.87,0.0,0.99522,1e-05,0.77669]
[1778333771729,38.51,80364.42,0.0,0.99522,1e-05,0.77618]
[1778333773743,38.51,80371.18,0.0,0.99527,1e-05,0.76995]
[1778333777771,38.51,80371.97,0.0,0.99527,1e-05,0.76923]
[1778333783813,38.51,80372.4,0.0,0.99527,1e-05,0.76883]
[1778333788848,38.51,80372.37,0.0,0.99527,1e-05,0.76886]
[1778333793883,38.51,80373.54,0.0,0.99529,1e-05,0.76663]
[1778333798918,38.51,80371.13,0.0,0.99527,1e-05,0.76884]
[1778333805967,38.51,80371.45,0.0,0.99528,1e-05,0.76855]
[1778333812011,38.51,80372.0,0.0,0.99528,1e-05,0.76804]
[1778333818051,38.51,80372.49,0.0,0.99528,1e-05,0.76759]
[1778333824093,38.51,80373.23,0.0,0.99529,1e-05,0.76692]
[1778333829129,38.51,80374.65,0.0,0.9953,1e-05,0.76562]
[1778333836178,38.51,80375.09,0.0,0.9953,1e-05,0.76522]
[1778333848266,38.51,80375.83,0.0,0.9953,1e-05,0.76454]
[1778333853301,38.51,80375.5,0.0,0.99531,1e-05,0.76369]
[1778333863371,38.51,80376.57,0.0,0.99531,1e-05,0.76271]
[1778333868406,38.51,80376.64,0.0,0.99532,1e-05,0.76265]
[1778333873441,38.51,80376.51,0.0,0.99531,1e-05,0.76277]
[1778333880490,38.51,80378.11,0.0,0.99532,1e-05,0.76131]
[1778333885525,38.51,80378.47,0.0,0.99533,1e-05,0.76098]
[1778333895595,38.51,80378.47,0.0,0.99533,1e-05,0.76098]
[1778333905665,38.51,80378.47,0.0,0.99533,1e-05,0.76098]
[1778333914728,38.51,80377.9,0.0,0.99533,1e-05,0.76035]
[1778333917749,38.51,80373.33,0.0,0.9953,1e-05,0.76451]
[1778333923791,38.51,80370.12,0.0,0.99528,1e-05,0.76745]
[1778333930840,38.51,80370.39,0.0,0.99528,1e-05,0.7672]
[1778333935875,38.51,80369.75,0.0,0.99528,1e-05,0.76779]
[1778333940910,38.51,80370.31,0.0,0.99528,1e-05,0.76728]
[1778333946954,38.51,80370.18,0.0,0.99528,1e-05,0.76739]
[1778333954003,38.51,80370.19,0.0,0.99528,1e-05,0.76739]
[1778333960045,38.51,80369.64,0.0,0.99528,1e-05,0.76789]
[1778333965080,38.51,80369.75,0.0,0.99528,1e-05,0.76779]
[1778333970116,38.51,80369.99,0.0,0.99528,1e-05,0.76757]
[1778333975151,38.51,80370.1,0.0,0.99529,1e-05,0.76631]
[1778333982201,38.51,80369.96,0.0,0.99529,1e-05,0.76644]
[1778333990257,38.51,80367.5,0.0,0.99527,1e-05,0.76869]
[1778333995294,38.51,80367.96,0.0,0.99527,1e-05,0.76827]
[1778334000329,38.51,80367.65,0.0,0.99527,1e-05,0.76855]
[1778334004357,38.51,80363.16,0.0,0.99524,1e-05,0.77268]
[1778334009392,38.51,80359.04,0.0,0.99522,1e-05,0.77649]
[1778334011406,38.51,80355.75,0.0,0.9952,1e-05,0.77954]
[1778334016447,38.51,80353.94,0.0,0.99518,1e-05,0.78122]
[1778334021482,38.51,80353.72,0.0,0.99518,1e-05,0.78143]
[1778334023496,38.51,80349.67,0.0,0.99516,1e-05,0.7852]
[1778334028531,38.51,80347.65,0.0,0.99514,1e-05,0.78709]
[1778334031552,38.51,80344.09,0.0,0.99513,1e-05,0.78925]
[1778334035772,38.51,80344.07,0.0,0.99513,1e-05,0.78927]
[1778334039069,38.51,80343.06,0.0,0.99512,1e-05,0.79021]
[1778334039136,38.51,80335.54,0.0,0.99507,1e-05,0.79731]
[1778334040160,38.51,80335.54,0.0,0.99507,1e-05,0.79731]
[1778334040316,38.51,80335.54,0.0,0.99507,1e-05,0.79731]
[1778334040336,38.51,80333.13,0.0,0.99505,1e-05,0.79959]
[1778334043638,38.51,80322.54,0.0,0.99498,1e-05,0.8097]
[1778334044645,38.51,80318.23,0.0,0.99495,1e-05,0.81384]
[1778334046659,38.51,80314.59,0.0,0.99493,1e-05,0.81736]
[1778334050734,38.51,80314.13,0.0,0.99493,1e-05,0.8178]
[1778334050809,38.51,80314.13,0.0,0.99493,1e-05,0.8178]
[1778334056729,38.51,80313.23,0.0,0.99492,1e-05,0.81867]
[1778334061764,38.51,80313.79,0.0,0.99492,1e-05,0.81813]
[1778334064785,38.51,80318.62,0.0,0.99496,1e-05,0.81347]
[1778334069169,38.51,80319.26,0.0,0.99496,1e-05,0.81285]
[1778334069313,38.51,80319.26,0.0,0.99496,1e-05,0.81285]
[1778334069329,38.51,80319.23,0.0,0.99496,1e-05,0.81288]
[1778334070134,38.51,80319.23,0.0,0.99496,1e-05,0.81288]
[1778334070309,38.51,80319.23,0.0,0.99496,1e-05,0.81288]
[1778334075862,38.51,80317.56,0.0,0.99495,1e-05,0.81449]
[1778334077802,38.51,80317.78,0.0,0.99495,1e-05,0.81428]
[1778334077813,38.51,80317.78,0.0,0.99495,1e-05,0.81428]
[1778334077904,38.51,80317.78,0.0,0.99495,1e-05,0.81428]
[1778334078621,38.51,80317.78,0.0,0.99495,1e-05,0.81428]
[1778334078810,38.51,80317.78,0.0,0.99495,1e-05,0.81428]
[1778334080271,38.51,80317.74,0.0,0.99495,1e-05,0.81432]
[1778334087946,38.51,80317.38,0.0,0.99495,1e-05,0.81466]
[1778334094995,38.51,80317.2,0.0,0.99495,1e-05,0.81363]
[1778334099454,38.51,80314.98,0.0,0.99494,1e-05,0.81577]
[1778334099563,38.51,80314.98,0.0,0.99494,1e-05,0.81577]
[1778334099602,38.51,80315.76,0.0,0.99494,1e-05,0.81501]
[1778334099957,38.51,80315.76,0.0,0.99494,1e-05,0.81501]
[1778334100061,38.51,80315.76,0.0,0.99494,1e-05,0.81501]
[1778334106072,38.51,80315.64,0.0,0.99494,1e-05,0.81513]
[1778334111107,38.51,80315.63,0.0,0.99494,1e-05,0.81514]
[1778334115753,38.51,80315.48,0.0,0.99494,1e-05,0.81528]
[1778334115812,38.51,80315.48,0.0,0.99494,1e-05,0.81528]
[1778334116201,38.51,80315.48,0.0,0.99494,1e-05,0.81528]
[1778334116308,38.51,80315.48,0.0,0.99494,1e-05,0.81528]
[1778334116410,38.51,80315.47,0.0,0.99494,1e-05,0.81529]
[1778334121180,38.51,80319.92,0.0,0.99497,1e-05,0.81101]
[1778334123024,38.51,80321.04,0.0,0.99498,1e-05,0.80993]
[1778334123071,38.51,80321.04,0.0,0.99498,1e-05,0.80993]
[1778334123518,38.51,80321.04,0.0,0.99498,1e-05,0.80993]
[1778334123567,38.51,80321.04,0.0,0.99498,1e-05,0.80993]
[1778334123563,38.51,80322.76,0.0,0.99499,1e-05,0.80828]
[1778334129145,38.51,80324.66,0.0,0.995,1e-05,0.80646]
[1778334129311,38.51,80324.66,0.0,0.995,1e-05,0.80646]
[1778334129637,38.51,80324.66,0.0,0.995,1e-05,0.80646]
[1778334129384,38.51,80324.64,0.0,0.995,1e-05,0.80648]
[1778334129808,38.51,80324.64,0.0,0.995,1e-05,0.80648]
[1778334135278,38.51,80326.26,0.0,0.99502,1e-05,0.80493]
[1778334136475,38.51,80326.26,0.0,0.99502,1e-05,0.80493]
[1778334136561,38.51,80326.26,0.0,0.99502,1e-05,0.80493]
[1778334136573,38.51,80326.26,0.0,0.99502,1e-05,0.80493]
[1778334137228,38.51,80326.26,0.0,0.99502,1e-05,0.80493]
[1778334137309,38.51,80326.26,0.0,0.99502,1e-05,0.80493]
[1778334143334,38.51,80326.06,0.0,0.99501,1e-05,0.80513]
[1778334148059,38.51,80326.82,0.0,0.99502,1e-05,0.8044]
[1778334148314,38.51,80326.82,0.0,0.99502,1e-05,0.8044]
[1778334148536,38.51,80326.82,0.0,0.99502,1e-05,0.8044]
[1778334148563,38.51,80326.82,0.0,0.99502,1e-05,0.8044]
[1778334148637,38.51,80326.82,0.0,0.99502,1e-05,0.8044]
[1778334154411,38.51,80326.06,0.0,0.99502,1e-05,0.80393]
[1778334158869,38.51,80326.44,0.0,0.99502,1e-05,0.80356]
[1778334159065,38.51,80326.44,0.0,0.99502,1e-05,0.80356]
[1778334159434,38.51,80326.44,0.0,0.99502,1e-05,0.80356]
[1778334159561,38.51,80326.44,0.0,0.99502,1e-05,0.80356]
[1778334159632,38.51,80326.05,0.0,0.99502,1e-05,0.80393]
[1778334165489,38.51,80326.37,0.0,0.99502,1e-05,0.80363]
[1778334169229,38.51,80326.53,0.0,0.99502,1e-05,0.80348]
[1778334170989,38.51,80326.6,0.0,0.99502,1e-05,0.80341]
[1778334171066,38.51,80326.6,0.0,0.99502,1e-05,0.80341]
[1778334171415,38.51,80326.6,0.0,0.99502,1e-05,0.80341]
[1778334171560,38.51,80326.6,0.0,0.99502,1e-05,0.80341]
[1778334171660,38.51,80326.6,0.0,0.99502,1e-05,0.80341]
[1778334180601,38.51,80327.28,0.0,0.99503,1e-05,0.80276]
[1778334187648,38.51,80327.7,0.0,0.99503,1e-05,0.80236]
[1778334192683,38.51,80330.15,0.0,0.99505,1e-05,0.80003]
[1778334194517,38.51,80329.44,0.0,0.99504,1e-05,0.80071]
[1778334194568,38.51,80329.44,0.0,0.99504,1e-05,0.80071]
[1778334194697,38.51,80329.72,0.0,0.99505,1e-05,0.80044]
[1778334195076,38.51,80329.72,0.0,0.99505,1e-05,0.80044]
[1778334195309,38.51,80329.72,0.0,0.99505,1e-05,0.80044]
[1778334200703,38.51,80330.42,0.0,0.99505,1e-05,0.79978]
[1778334200739,38.51,80330.38,0.0,0.99505,1e-05,0.79981]
[1778334200810,38.51,80330.38,0.0,0.99505,1e-05,0.79981]
[1778334206781,38.51,80330.44,0.0,0.99505,1e-05,0.79976]
[1778334211135,38.51,80329.88,0.0,0.99505,1e-05,0.80029]
[1778334211310,38.51,80329.88,0.0,0.99505,1e-05,0.80029]
[1778334217162,38.51,80330.7,0.0,0.99506,1e-05,0.79831]
[1778334217312,38.51,80330.7,0.0,0.99506,1e-05,0.79831]
[1778334217467,38.51,80330.7,0.0,0.99506,1e-05,0.79831]
[1778334217561,38.51,80330.7,0.0,0.99506,1e-05,0.79831]
[1778334217660,38.51,80330.7,0.0,0.99506,1e-05,0.79831]
[1778334223900,38.51,80330.71,0.0,0.99506,1e-05,0.79831]
[1778334228935,38.51,80331.38,0.0,0.99506,1e-05,0.79767]
[1778334231753,38.51,80331.38,0.0,0.99506,1e-05,0.79767]
[1778334231813,38.51,80331.52,0.0,0.99506,1e-05,0.79754]
[1778334232229,38.51,80331.52,0.0,0.99506,1e-05,0.79754]
[1778334232311,38.51,80331.52,0.0,0.99506,1e-05,0.79754]
[1778334232378,38.51,80331.49,0.0,0.99506,1e-05,0.79757]
[1778334237998,38.51,80331.42,0.0,0.99506,1e-05,0.79763]
[1778334240625,38.51,80332.46,0.0,0.99507,1e-05,0.79665]
[1778334240727,38.51,80332.49,0.0,0.99507,1e-05,0.79662]
[1778334240812,38.51,80332.49,0.0,0.99507,1e-05,0.79662]
[1778334241218,38.51,80332.49,0.0,0.99507,1e-05,0.79662]
[1778334241309,38.51,80332.49,0.0,0.99507,1e-05,0.79662]
[1778334241409,38.51,80332.35,0.0,0.99507,1e-05,0.79675]
[1778334251092,38.51,80332.54,0.0,0.99507,1e-05,0.79657]
[1778334254059,38.51,80332.54,0.0,0.99507,1e-05,0.79657]
[1778334254316,38.51,80332.54,0.0,0.99507,1e-05,0.79657]
[1778334254347,38.51,80332.54,0.0,0.99507,1e-05,0.79657]
[1778334254811,38.51,80332.54,0.0,0.99507,1e-05,0.79657]
[1778334255062,38.51,80332.54,0.0,0.99507,1e-05,0.79657]
[1778334256670,38.51,80332.54,0.0,0.99507,1e-05,0.79657]
[1778334262189,38.51,80333.64,0.0,0.99508,1e-05,0.79553]
[1778334262310,38.51,80333.64,0.0,0.99508,1e-05,0.79553]
[1778334262440,38.51,80333.64,0.0,0.99508,1e-05,0.79553]
[1778334262559,38.51,80333.64,0.0,0.99508,1e-05,0.79553]
[1778334262660,38.51,80333.25,0.0,0.99508,1e-05,0.7959]
[1778334272239,38.51,80334.09,0.0,0.99509,1e-05,0.79392]
[1778334277274,38.51,80334.14,0.0,0.99509,1e-05,0.79387]
[1778334281991,38.51,80333.46,0.0,0.99508,1e-05,0.79451]
[1778334282062,38.51,80333.46,0.0,0.99508,1e-05,0.79451]
[1778334282577,38.51,80333.46,0.0,0.99508,1e-05,0.79451]
[1778334282810,38.51,80333.46,0.0,0.99508,1e-05,0.79451]
[1778334282678,38.51,80333.46,0.0,0.99508,1e-05,0.79451]
[1778334285061,38.51,80333.28,0.0,0.99508,1e-05,0.79468]
[1778334285330,38.51,80332.35,0.0,0.99508,1e-05,0.79556]
[1778334289280,38.51,80333.12,0.0,0.99508,1e-05,0.79483]
[1778334289314,38.51,80333.12,0.0,0.99508,1e-05,0.79483]
[1778334295400,38.51,80333.39,0.0,0.99508,1e-05,0.79458]
[1778334300435,38.51,80333.43,0.0,0.99508,1e-05,0.79454]
[1778334304463,38.51,80337.19,0.0,0.99511,1e-05,0.79099]
[1778334304911,38.51,80337.19,0.0,0.99511,1e-05,0.79099]
[1778334305063,38.51,80337.19,0.0,0.99511,1e-05,0.79099]
[1778334305692,38.51,80337.19,0.0,0.99511,1e-05,0.79099]
[1778334305812,38.51,80337.19,0.0,0.99511,1e-05,0.79099]
[1778334305788,38.51,80337.23,0.0,0.99511,1e-05,0.79096]
[1778334315540,38.51,80337.49,0.0,0.99511,1e-05,0.79071]
[1778334320575,38.51,80337.12,0.0,0.99511,1e-05,0.79106]
[1778334321865,38.51,80337.13,0.0,0.99511,1e-05,0.79105]
[1778334322061,38.51,80337.13,0.0,0.99511,1e-05,0.79105]
[1778334322795,38.51,80337.13,0.0,0.99511,1e-05,0.79105]
[1778334322812,38.51,80337.13,0.0,0.99511,1e-05,0.79105]
[1778334322844,38.51,80337.13,0.0,0.99511,1e-05,0.79105]
[1778334328631,38.51,80337.12,0.0,0.99511,1e-05,0.79106]
[1778334333669,38.51,80337.15,0.0,0.99512,1e-05,0.78984]
[1778334338704,38.51,80337.52,0.0,0.99512,1e-05,0.7895]
[1778334339920,38.51,80337.71,0.0,0.99512,1e-05,0.78932]
[1778334340059,38.51,80337.71,0.0,0.99512,1e-05,0.78932]
[1778334346803,38.51,80337.63,0.0,0.99512,1e-05,0.78939]
[1778334346808,38.51,80337.63,0.0,0.99512,1e-05,0.78939]
[1778334346814,38.51,80337.73,0.0,0.99512,1e-05,0.7893]
[1778334348776,38.51,80342.92,0.0,0.99515,1e-05,0.78444]
[1778334349783,38.51,80351.93,0.0,0.99521,1e-05,0.77605]
[1778334350099,38.51,80351.93,0.0,0.99521,1e-05,0.77605]
[1778334350314,38.51,80351.93,0.0,0.99521,1e-05,0.77605]
[1778334350790,38.51,80352.1,0.0,0.99521,1e-05,0.7759]
[1778334351251,38.51,80352.1,0.0,0.99521,1e-05,0.7759]
[1778334351312,38.51,80352.1,0.0,0.99521,1e-05,0.7759]
[1778334361867,38.51,80353.1,0.0,0.99522,1e-05,0.77497]
[1778334362874,38.51,80355.97,0.0,0.99524,1e-05,0.77232]
[1778334365805,38.51,80355.97,0.0,0.99524,1e-05,0.77232]
[1778334365903,38.51,80355.97,0.0,0.99524,1e-05,0.77232]
[1778334366065,38.51,80355.97,0.0,0.99524,1e-05,0.77232]
[1778334366893,38.51,80355.97,0.0,0.99524,1e-05,0.77232]
[1778334367073,38.51,80355.97,0.0,0.99524,1e-05,0.77232]
[1778334368916,38.51,80355.94,0.0,0.99524,1e-05,0.77235]
[1778334375569,38.51,80355.89,0.0,0.99524,1e-05,0.77239]
[1778334379590,38.51,80356.04,0.0,0.99524,1e-05,0.77226]
[1778334379810,38.51,80356.04,0.0,0.99524,1e-05,0.77226]
[1778334379910,38.51,80356.05,0.0,0.99524,1e-05,0.77225]
[1778334380661,38.51,80356.05,0.0,0.99524,1e-05,0.77225]
[1778334380812,38.51,80356.05,0.0,0.99524,1e-05,0.77225]
[1778334386037,38.51,80357.78,0.0,0.99525,1e-05,0.77065]
[1778334391405,38.51,80358.14,0.0,0.99525,1e-05,0.77032]
[1778334391561,38.51,80358.14,0.0,0.99525,1e-05,0.77032]
[1778334391594,38.51,80358.43,0.0,0.99526,1e-05,0.76889]
[1778334392572,38.51,80358.43,0.0,0.99526,1e-05,0.76889]
[1778334392810,38.51,80358.43,0.0,0.99526,1e-05,0.76889]
[1778334398121,38.51,80357.89,0.0,0.99526,1e-05,0.76939]
[1778334405170,38.51,80358.43,0.0,0.99526,1e-05,0.76889]
[1778334408700,38.51,80358.31,0.0,0.99526,1e-05,0.769]
[1778334408811,38.51,80358.31,0.0,0.99526,1e-05,0.769]
[1778334410546,38.51,80358.42,0.0,0.99526,1e-05,0.7689]
[1778334410557,38.51,80358.42,0.0,0.99526,1e-05,0.7689]
[1778334410647,38.51,80358.42,0.0,0.99526,1e-05,0.7689]
[1778334414870,38.51,80358.46,0.0,0.99526,1e-05,0.76886]
[1778334415064,38.51,80359.29,0.0,0.99527,1e-05,0.7681]
[1778334419220,38.51,80359.69,0.0,0.99527,1e-05,0.76773]
[1778334424303,38.51,80359.76,0.0,0.99527,1e-05,0.76767]
[1778334429887,38.51,80359.76,0.0,0.99527,1e-05,0.76767]
[1778334429910,38.51,80359.76,0.0,0.99527,1e-05,0.76767]
[1778334430062,38.51,80359.76,0.0,0.99527,1e-05,0.76767]
[1778334430241,38.51,80359.76,0.0,0.99527,1e-05,0.76767]
[1778334430310,38.51,80359.76,0.0,0.99527,1e-05,0.76767]
[1778334433366,38.51,80359.79,0.0,0.99527,1e-05,0.76764]
[1778334438401,38.51,80359.79,0.0,0.99527,1e-05,0.76764]
[1778334446457,38.51,80359.86,0.0,0.99527,1e-05,0.76758]
[1778334447803,38.51,80359.86,0.0,0.99527,1e-05,0.76758]
[1778334447812,38.51,80359.86,0.0,0.99527,1e-05,0.76758]
[1778334447904,38.51,80359.86,0.0,0.99527,1e-05,0.76758]
[1778334448565,38.51,80359.86,0.0,0.99527,1e-05,0.76758]
[1778334448810,38.51,80359.86,0.0,0.99527,1e-05,0.76758]
[1778334456255,38.51,80359.86,0.0,0.99527,1e-05,0.76758]
[1778334461562,38.51,80360.02,0.0,0.99528,1e-05,0.76627]
[1778334466597,38.51,80360.17,0.0,0.99528,1e-05,0.76613]
[1778334472639,38.51,80360.88,0.0,0.99528,1e-05,0.76548]
[1778334473564,38.51,80360.88,0.0,0.99528,1e-05,0.76548]
[1778334473810,38.51,80360.88,0.0,0.99528,1e-05,0.76548]
[1778334473815,38.51,80360.89,0.0,0.99528,1e-05,0.76547]
[1778334474526,38.51,80360.89,0.0,0.99528,1e-05,0.76547]
[1778334474561,38.51,80360.89,0.0,0.99528,1e-05,0.76547]
[1778334479688,38.51,80359.77,0.0,0.99528,1e-05,0.7665]
[1778334484723,38.51,80360.08,0.0,0.99528,1e-05,0.76622]
[1778334489759,38.51,80360.22,0.0,0.99528,1e-05,0.76609]
[1778334494795,38.51,80360.0,0.0,0.99528,1e-05,0.76629]
[1778334497632,38.51,80359.58,0.0,0.99528,1e-05,0.76667]
[1778334497808,38.51,80359.58,0.0,0.99528,1e-05,0.76667]
[1778334497909,38.51,80359.58,0.0,0.99528,1e-05,0.76667]
[1778334498868,38.51,80359.58,0.0,0.99528,1e-05,0.76667]
[1778334499062,38.51,80359.62,0.0,0.99528,1e-05,0.76664]
[1778334499984,38.51,80359.62,0.0,0.99528,1e-05,0.76664]
[1778334509900,38.51,80359.76,0.0,0.99528,1e-05,0.76651]
[1778334514935,38.51,80359.98,0.0,0.99529,1e-05,0.76515]
[1778334519970,38.51,80358.88,0.0,0.99528,1e-05,0.76615]
[1778334520977,38.51,80356.68,0.0,0.99526,1e-05,0.76817]
[1778334521817,38.51,80356.68,0.0,0.99526,1e-05,0.76817]
[1778334522060,38.51,80356.68,0.0,0.99526,1e-05,0.76817]
[1778334521985,38.51,80357.52,0.0,0.99527,1e-05,0.7674]
[1778334523055,38.51,80357.52,0.0,0.99527,1e-05,0.7674]
[1778334522991,38.51,80357.5,0.0,0.99527,1e-05,0.76742]
[1778334523311,38.51,80357.5,0.0,0.99527,1e-05,0.76742]
[1778334530040,38.51,80358.34,0.0,0.99528,1e-05,0.76665]
[1778334534122,38.51,80358.27,0.0,0.99527,1e-05,0.76671]
[1778334534309,38.51,80358.27,0.0,0.99527,1e-05,0.76671]
[1778334535076,38.51,80358.22,0.0,0.99527,1e-05,0.76676]
[1778334535434,38.51,80358.22,0.0,0.99527,1e-05,0.76676]
[1778334535568,38.51,80358.22,0.0,0.99527,1e-05,0.76676]
[1778334540521,38.51,80358.21,0.0,0.99527,1e-05,0.76677]
[1778334540558,38.51,80358.21,0.0,0.99527,1e-05,0.76677]
[1778334540622,38.51,80357.22,0.0,0.99527,1e-05,0.76768]
[1778334541525,38.51,80357.22,0.0,0.99527,1e-05,0.76768]
[1778334541566,38.51,80357.22,0.0,0.99527,1e-05,0.76768]
[1778334541569,38.51,80354.51,0.0,0.99525,1e-05,0.77017]
[1778334542125,38.51,80352.56,0.0,0.99524,1e-05,0.77197]
[1778334551188,38.51,80350.98,0.0,0.99523,1e-05,0.77342]
[1778334552415,38.51,80350.98,0.0,0.99523,1e-05,0.77342]
[1778334552558,38.51,80350.98,0.0,0.99523,1e-05,0.77342]
[1778334552660,38.51,80350.17,0.0,0.99522,1e-05,0.77417]
[1778334554802,38.51,80350.85,0.0,0.99523,1e-05,0.77354]
[1778334554810,38.51,80350.85,0.0,0.99523,1e-05,0.77354]
[1778334558276,38.51,80351.14,0.0,0.99523,1e-05,0.77328]
[1778334561061,38.51,80351.11,0.0,0.99523,1e-05,0.7733]
[1778334561260,38.51,80350.29,0.0,0.99522,1e-05,0.77406]
[1778334566293,38.51,80350.32,0.0,0.99522,1e-05,0.77403]
[1778334571328,38.51,80350.69,0.0,0.99523,1e-05,0.77252]
[1778334572227,38.51,80350.69,0.0,0.99523,1e-05,0.77252]
[1778334572309,38.51,80350.69,0.0,0.99523,1e-05,0.77252]
[1778334577370,38.51,80350.01,0.0,0.99523,1e-05,0.77315]
[1778334579384,38.51,80348.05,0.0,0.99522,1e-05,0.77496]
[1778334581101,38.51,80348.05,0.0,0.99522,1e-05,0.77496]
[1778334581311,38.51,80347.98,0.0,0.99522,1e-05,0.77503]
[1778334583800,38.51,80348.5,0.0,0.99522,1e-05,0.77455]
[1778334589454,38.51,80348.53,0.0,0.99522,1e-05,0.77452]
[1778334598632,38.51,80348.61,0.0,0.99522,1e-05,0.77445]
[1778334599068,38.51,80348.61,0.0,0.99522,1e-05,0.77445]
[1778334599134,38.51,80348.77,0.0,0.99522,1e-05,0.7743]
[1778334600504,38.51,80348.73,0.0,0.99522,1e-05,0.77433]
[1778334600566,38.51,80348.73,0.0,0.99522,1e-05,0.77433]
[1778334603059,38.51,80348.69,0.0,0.99522,1e-05,0.77437]
[1778334603159,38.51,80348.69,0.0,0.99522,1e-05,0.77437]
[1778334610603,38.51,80348.5,0.0,0.99522,1e-05,0.77455]
[1778334612241,38.51,80347.83,0.0,0.99521,1e-05,0.77517]
[1778334613061,38.51,80347.83,0.0,0.99521,1e-05,0.77517]
[1778334613070,38.51,80346.74,0.0,0.99521,1e-05,0.77618]
[1778334613983,38.51,80346.74,0.0,0.99521,1e-05,0.77618]
[1778334614066,38.51,80346.74,0.0,0.99521,1e-05,0.77618]
[1778334619666,38.51,80346.47,0.0,0.99521,1e-05,0.77643]
[1778334620531,38.51,80346.47,0.0,0.99521,1e-05,0.77643]
[1778334620563,38.51,80346.47,0.0,0.99521,1e-05,0.77643]
[1778334631751,38.51,80346.76,0.0,0.99521,1e-05,0.77499]
[1778334636971,38.51,80346.76,0.0,0.99521,1e-05,0.77499]
[1778334637065,38.51,80346.76,0.0,0.99521,1e-05,0.77499]
[1778334637071,38.51,80346.73,0.0,0.99521,1e-05,0.77501]
[1778334638702,38.51,80346.69,0.0,0.99521,1e-05,0.77505]
[1778334638810,38.51,80346.69,0.0,0.99521,1e-05,0.77505]
[1778334647863,38.51,80346.27,0.0,0.99521,1e-05,0.77544]
[1778334656131,38.51,80346.27,0.0,0.99521,1e-05,0.77544]
[1778334656314,38.51,80346.27,0.0,0.99521,1e-05,0.77544]
[1778334661809,38.51,80346.24,0.0,0.99521,1e-05,0.77547]
[1778334664770,38.51,80346.24,0.0,0.99521,1e-05,0.77547]
[1778334664807,38.51,80346.24,0.0,0.99521,1e-05,0.77547]
[1778334679082,38.51,80345.34,0.0,0.99521,1e-05,0.7763]
[1778334681338,38.51,80345.41,0.0,0.99521,1e-05,0.77624]
[1778334681560,38.51,80345.41,0.0,0.99521,1e-05,0.77624]
[1778334683068,38.51,80345.43,0.0,0.99521,1e-05,0.77622]
[1778334683169,38.51,80345.43,0.0,0.99521,1e-05,0.77622]
[1778334690159,38.51,80345.36,0.0,0.99521,1e-05,0.77628]
[1778334700229,38.51,80345.36,0.0,0.99521,1e-05,0.77511]
[1778334702243,38.51,80335.66,0.0,0.99515,1e-05,0.78414]
[1778334702477,38.51,80335.66,0.0,0.99515,1e-05,0.78414]
[1778334702561,38.51,80335.66,0.0,0.99515,1e-05,0.78414]
[1778334705043,38.51,80336.14,0.0,0.99515,1e-05,0.78369]
[1778334705063,38.51,80336.14,0.0,0.99515,1e-05,0.78369]
[1778334705144,38.51,80336.04,0.0,0.99515,1e-05,0.78378]
[1778334708219,38.51,80336.29,0.0,0.99515,1e-05,0.78355]
[1778334708314,38.51,80336.32,0.0,0.99515,1e-05,0.78352]
[1778334716068,38.51,80336.36,0.0,0.99515,1e-05,0.78348]
[1778334716311,38.51,80336.87,0.0,0.99516,1e-05,0.78301]
[1778334716440,38.51,80336.87,0.0,0.99516,1e-05,0.78301]
[1778334716557,38.51,80336.87,0.0,0.99516,1e-05,0.78301]
[1778334716658,38.51,80337.19,0.0,0.99516,1e-05,0.78271]
[1778334722383,38.51,80337.8,0.0,0.99516,1e-05,0.78214]
[1778334727418,38.51,80338.49,0.0,0.99517,1e-05,0.7815]
[1778334735474,38.51,80338.28,0.0,0.99517,1e-05,0.78169]
[1778334740509,38.51,80338.04,0.0,0.99516,1e-05,0.78192]
[1778334743883,38.51,80337.56,0.0,0.99516,1e-05,0.78236]
[1778334744059,38.51,80337.56,0.0,0.99516,1e-05,0.78236]
[1778334751587,38.51,80337.72,0.0,0.99517,1e-05,0.78104]
[1778334759644,38.51,80337.78,0.0,0.99517,1e-05,0.78098]
[1778334768706,38.51,80337.87,0.0,0.99517,1e-05,0.7809]
[1778334772153,38.51,80338.67,0.0,0.99518,1e-05,0.78015]
[1778334772311,38.51,80338.67,0.0,0.99518,1e-05,0.78015]
[1778334774068,38.51,80339.22,0.0,0.99518,1e-05,0.77964]
[1778334774310,38.51,80339.22,0.0,0.99518,1e-05,0.77964]
[1778334774314,38.51,80339.25,0.0,0.99518,1e-05,0.77961]
[1778334782147,38.51,80339.18,0.0,0.99518,1e-05,0.77968]
[1778334790861,38.51,80339.18,0.0,0.99518,1e-05,0.77968]
[1778334797910,38.51,80339.14,0.0,0.99518,1e-05,0.77971]
[1778334802945,38.51,80338.0,0.0,0.99517,1e-05,0.78077]
[1778334805063,38.51,80339.06,0.0,0.99518,1e-05,0.77979]
[1778334805311,38.51,80339.06,0.0,0.99518,1e-05,0.77979]
[1778334807266,38.51,80338.49,0.0,0.99518,1e-05,0.78032]
[1778334807311,38.51,80338.49,0.0,0.99518,1e-05,0.78032]
[1778334807980,38.51,80338.84,0.0,0.99518,1e-05,0.77999]
[1778334813016,38.51,80338.89,0.0,0.99518,1e-05,0.77877]
[1778334819058,38.51,80338.99,0.0,0.99519,1e-05,0.77868]
[1778334823921,38.51,80338.92,0.0,0.99518,1e-05,0.77874]
[1778334824058,38.51,80338.92,0.0,0.99518,1e-05,0.77874]
[1778334830135,38.51,80338.92,0.0,0.99518,1e-05,0.77874]
[1778334835170,38.51,80338.8,0.0,0.99518,1e-05,0.77885]
[1778334842222,38.51,80338.51,0.0,0.99518,1e-05,0.77912]
[1778334844506,38.51,80338.83,0.0,0.99518,1e-05,0.77882]
[1778334844558,38.51,80338.83,0.0,0.99518,1e-05,0.77882]
[1778334845321,38.51,80338.83,0.0,0.99518,1e-05,0.77882]
[1778334845361,38.51,80338.99,0.0,0.99519,1e-05,0.77868]
[1778334845562,38.51,80338.99,0.0,0.99519,1e-05,0.77868]
[1778334853300,38.51,80338.81,0.0,0.99518,1e-05,0.77884]
[1778334858335,38.51,80339.85,0.0,0.99519,1e-05,0.77788]
[1778334859069,38.51,80339.85,0.0,0.99519,1e-05,0.77788]
[1778334859313,38.51,80339.85,0.0,0.99519,1e-05,0.77788]
[1778334864377,38.51,80342.18,0.0,0.99521,1e-05,0.77571]
[1778334869412,38.51,80342.44,0.0,0.99521,1e-05,0.77547]
[1778334872296,38.51,80342.24,0.0,0.99521,1e-05,0.77566]
[1778334872313,38.51,80342.24,0.0,0.99521,1e-05,0.77566]
[1778334874622,38.51,80341.87,0.0,0.99521,1e-05,0.77483]
[1778334874811,38.51,80341.87,0.0,0.99521,1e-05,0.77483]
[1778334874910,38.51,80341.87,0.0,0.99521,1e-05,0.77483]
[1778334882503,38.51,80341.91,0.0,0.99521,1e-05,0.77479]
[1778334884968,38.51,80341.91,0.0,0.99521,1e-05,0.77479]
[1778334885062,38.51,80341.91,0.0,0.99521,1e-05,0.77479]
[1778334887605,38.51,80345.45,0.0,0.99523,1e-05,0.77152]
[1778334887809,38.51,80345.45,0.0,0.99523,1e-05,0.77152]
[1778334887909,38.51,80346.17,0.0,0.99524,1e-05,0.77085]
[1778334890913,38.51,80347.02,0.0,0.99524,1e-05,0.77007]
[1778334891066,38.51,80347.02,0.0,0.99524,1e-05,0.77007]
[1778334891566,38.51,80354.8,0.0,0.99529,1e-05,0.76293]
[1778334894587,38.51,80357.17,0.0,0.99531,1e-05,0.76077]
[1778334898590,38.51,80358.74,0.0,0.99532,1e-05,0.75934]
[1778334898809,38.51,80358.74,0.0,0.99532,1e-05,0.75934]
[1778334899219,38.51,80358.74,0.0,0.99532,1e-05,0.75934]
[1778334899310,38.51,80358.74,0.0,0.99532,1e-05,0.75934]
[1778334899366,38.51,80358.83,0.0,0.99532,1e-05,0.75925]
[1778334904658,38.51,80358.33,0.0,0.99532,1e-05,0.75971]
[1778334912714,38.51,80358.55,0.0,0.99532,1e-05,0.75951]
[1778334920771,38.51,80358.45,0.0,0.99532,1e-05,0.7596]
[1778334926378,38.51,80358.53,0.0,0.99532,1e-05,0.75953]
[1778334931848,38.51,80358.84,0.0,0.99533,1e-05,0.75809]
[1778334936883,38.51,80359.34,0.0,0.99533,1e-05,0.75763]
[1778334940292,38.51,80359.38,0.0,0.99533,1e-05,0.7576]
[1778334940311,38.51,80359.38,0.0,0.99533,1e-05,0.7576]
[1778334940317,38.51,80359.38,0.0,0.99533,1e-05,0.7576]
[1778334947960,38.51,80359.21,0.0,0.99533,1e-05,0.75775]
[1778334955010,38.51,80359.38,0.0,0.99533,1e-05,0.7576]
[1778334965079,38.51,80359.25,0.0,0.99533,1e-05,0.75772]
[1778334970115,38.51,80359.98,0.0,0.99533,1e-05,0.75705]
[1778334975151,38.51,80360.03,0.0,0.99533,1e-05,0.75701]
[1778334981193,38.51,80363.73,0.0,0.99536,1e-05,0.75365]
[1778334982200,38.51,80369.84,0.0,0.9954,1e-05,0.74814]
[1778334988242,38.51,80370.18,0.0,0.9954,1e-05,0.74784]
[1778334994284,38.51,80370.64,0.0,0.99541,1e-05,0.74628]
[1778335000326,38.51,80371.56,0.0,0.99541,1e-05,0.74546]
[1778335005361,38.51,80371.7,0.0,0.99541,1e-05,0.74533]
[1778335010396,38.51,80371.64,0.0,0.99541,1e-05,0.74539]
[1778335015431,38.51,80371.62,0.0,0.99541,1e-05,0.7454]
[1778335021473,38.51,80370.93,0.0,0.99541,1e-05,0.74602]
[1778335030536,38.51,80371.11,0.0,0.99541,1e-05,0.74586]
[1778335035571,38.51,80370.82,0.0,0.99541,1e-05,0.74612]
[1778335041613,38.51,80371.08,0.0,0.99541,1e-05,0.74589]
[1778335046648,38.51,80371.3,0.0,0.99541,1e-05,0.74569]
[1778335052690,38.51,80371.61,0.0,0.99542,1e-05,0.74427]
[1778335057725,38.51,80371.69,0.0,0.99542,1e-05,0.7442]
[1778335061753,38.51,80375.07,0.0,0.99544,1e-05,0.74118]
[1778335066788,38.51,80376.98,0.0,0.99545,1e-05,0.73948]
[1778335071823,38.51,80376.94,0.0,0.99545,1e-05,0.73951]
[1778335076858,38.51,80376.94,0.0,0.99545,1e-05,0.73951]
[1778335081893,38.51,80376.75,0.0,0.99545,1e-05,0.73968]
[1778335086928,38.51,80376.06,0.0,0.99545,1e-05,0.7403]
[1778335091963,38.51,80378.05,0.0,0.99546,1e-05,0.73853]
[1778335099012,38.51,80378.96,0.0,0.99547,1e-05,0.73772]
[1778335104047,38.51,80379.1,0.0,0.99547,1e-05,0.73759]
[1778335109144,38.51,80381.27,0.0,0.99548,1e-05,0.73567]
[1778335114178,38.51,80381.1,0.0,0.99549,1e-05,0.73469]
[1778335119215,38.51,80382.56,0.0,0.9955,1e-05,0.7334]
[1778335125257,38.51,80382.86,0.0,0.9955,1e-05,0.73313]
[1778335133315,38.51,80382.73,0.0,0.9955,1e-05,0.73325]
[1778335142378,38.51,80382.79,0.0,0.9955,1e-05,0.73319]
[1778335147413,38.51,80382.51,0.0,0.9955,1e-05,0.73344]
[1778335152448,38.51,80382.74,0.0,0.9955,1e-05,0.73324]
[1778335162518,38.51,80383.31,0.0,0.9955,1e-05,0.73273]
[1778335166546,38.51,80386.55,0.0,0.99552,1e-05,0.72988]
[1778335172588,38.51,80386.52,0.0,0.99553,1e-05,0.72878]
[1778335177623,38.51,80386.48,0.0,0.99553,1e-05,0.72881]
[1778335184672,38.51,80386.56,0.0,0.99553,1e-05,0.72874]
[1778335198770,38.51,80388.79,0.0,0.99554,1e-05,0.72679]
[1778335202798,38.51,80392.26,0.0,0.99556,1e-05,0.72375]
[1778335207833,38.51,80391.23,0.0,0.99556,1e-05,0.72465]
[1778335212869,38.51,80391.81,0.0,0.99556,1e-05,0.72414]
[1778335217904,38.51,80391.84,0.0,0.99556,1e-05,0.72411]
[1778335224953,38.51,80390.23,0.0,0.99555,1e-05,0.72552]
[1778335235023,38.51,80388.29,0.0,0.99554,1e-05,0.7261]
[1778335241065,38.51,80387.95,0.0,0.99554,1e-05,0.7264]
[1778335250128,38.51,80386.91,0.0,0.99554,1e-05,0.72731]
[1778335256170,38.51,80384.56,0.0,0.99552,1e-05,0.72938]
[1778335258184,38.51,80380.03,0.0,0.99549,1e-05,0.73338]
[1778335259191,38.51,80375.95,0.0,0.99547,1e-05,0.737]
[1778335264226,38.51,80374.81,0.0,0.99546,1e-05,0.73801]
[1778335269261,38.51,80375.3,0.0,0.99546,1e-05,0.73757]
[1778335277317,38.51,80378.53,0.0,0.99548,1e-05,0.73471]
[1778335279331,38.51,80382.77,0.0,0.99551,1e-05,0.73096]
[1778335284366,38.51,80384.74,0.0,0.99552,1e-05,0.72922]
[1778335294442,38.51,80384.86,0.0,0.99553,1e-05,0.72799]
[1778335301490,38.51,80385.1,0.0,0.99553,1e-05,0.72778]
[1778335311563,38.51,80384.91,0.0,0.99553,1e-05,0.72795]
[1778335316598,38.51,80385.06,0.0,0.99553,1e-05,0.72782]
[1778335324654,38.51,80384.84,0.0,0.99553,1e-05,0.72801]
[1778335330696,38.51,80384.86,0.0,0.99553,1e-05,0.72799]
[1778335335731,38.51,80385.22,0.0,0.99553,1e-05,0.72768]
[1778335344796,38.51,80384.95,0.0,0.99553,1e-05,0.72792]
[1778335352852,38.51,80384.94,0.0,0.99554,1e-05,0.7268]
[1778335357887,38.51,80385.3,0.0,0.99554,1e-05,0.72649]
[1778335362923,38.51,80385.33,0.0,0.99554,1e-05,0.72646]
[1778335375008,38.51,80384.99,0.0,0.99554,1e-05,0.72676]
[1778335382431,38.51,80384.56,0.0,0.99553,1e-05,0.72714]
[1778335392125,38.51,80384.09,0.0,0.99553,1e-05,0.72755]
[1778335400181,38.51,80384.12,0.0,0.99553,1e-05,0.72752]
[1778335405216,38.51,80384.4,0.0,0.99553,1e-05,0.72728]
[1778335412265,38.51,80384.4,0.0,0.99554,1e-05,0.72615]
[1778335419314,38.51,80384.85,0.0,0.99554,1e-05,0.72576]
[1778335424349,38.51,80383.96,0.0,0.99554,1e-05,0.72654]
[1778335430391,38.51,80375.18,0.0,0.99548,1e-05,0.73428]
[1778335431398,38.51,80370.92,0.0,0.99546,1e-05,0.73807]
[1778335433412,38.51,80370.56,0.0,0.99546,1e-05,0.73839]
[1778335438447,38.51,80370.77,0.0,0.99546,1e-05,0.7382]
[1778335442070,38.51,80371.12,0.0,0.99546,1e-05,0.73789]
[1778335445497,38.51,80362.52,0.0,0.99541,1e-05,0.74557]
[1778335447511,38.51,80358.09,0.0,0.99538,1e-05,0.74956]
[1778335448418,38.51,80358.09,0.0,0.99538,1e-05,0.74956]
[1778335448564,38.51,80358.09,0.0,0.99538,1e-05,0.74956]
[1778335448662,38.51,80358.51,0.0,0.99538,1e-05,0.74918]
[1778335452059,38.51,80357.76,0.0,0.99538,1e-05,0.74986]
[1778335457581,38.51,80356.74,0.0,0.99537,1e-05,0.75078]
[1778335459595,38.51,80361.07,0.0,0.9954,1e-05,0.74688]
[1778335463256,38.51,80362.49,0.0,0.99541,1e-05,0.7456]
[1778335463314,38.51,80362.49,0.0,0.99541,1e-05,0.7456]
[1778335463624,38.51,80363.03,0.0,0.99541,1e-05,0.74512]
[1778335465774,38.51,80363.22,0.0,0.99541,1e-05,0.74495]
[1778335471680,38.51,80363.29,0.0,0.99542,1e-05,0.74374]
[1778335476716,38.51,80363.25,0.0,0.99542,1e-05,0.74378]
[1778335481752,38.51,80363.25,0.0,0.99542,1e-05,0.74378]
[1778335487799,38.51,80362.32,0.0,0.99541,1e-05,0.74461]
[1778335491278,38.51,80362.46,0.0,0.99541,1e-05,0.74449]
[1778335491311,38.51,80362.46,0.0,0.99541,1e-05,0.74449]
[1778335491827,38.51,80362.42,0.0,0.99541,1e-05,0.74452]
[1778335500891,38.51,80362.28,0.0,0.99541,1e-05,0.74465]
[1778335505925,38.51,80362.26,0.0,0.99541,1e-05,0.74466]
[1778335510960,38.51,80358.87,0.0,0.99539,1e-05,0.74771]
[1778335511967,38.51,80354.69,0.0,0.99536,1e-05,0.75148]
[1778335518009,38.51,80354.61,0.0,0.99536,1e-05,0.75155]
[1778335524052,38.51,80354.21,0.0,0.99536,1e-05,0.75191]
[1778335529087,38.51,80354.27,0.0,0.99536,1e-05,0.75186]
[1778335534703,38.51,80353.03,0.0,0.99536,1e-05,0.75183]
[1778335536060,38.51,80353.21,0.0,0.99536,1e-05,0.75167]
[1778335541935,38.51,80354.0,0.0,0.99537,1e-05,0.75095]
[1778335542074,38.51,80354.0,0.0,0.99537,1e-05,0.75095]
[1778335542033,38.51,80354.87,0.0,0.99537,1e-05,0.75017]
[1778335547214,38.51,80356.44,0.0,0.99538,1e-05,0.74875]
[1778335548749,38.51,80356.44,0.0,0.99538,1e-05,0.74875]
[1778335548811,38.51,80356.44,0.0,0.99538,1e-05,0.74875]
[1778335554262,38.51,80357.38,0.0,0.99539,1e-05,0.74791]
[1778335559297,38.51,80357.38,0.0,0.99539,1e-05,0.74791]
[1778335564013,38.51,80357.55,0.0,0.99539,1e-05,0.74775]
[1778335564062,38.51,80357.55,0.0,0.99539,1e-05,0.74775]
[1778335564111,38.51,80357.5,0.0,0.99539,1e-05,0.7478]
[1778335564941,38.51,80357.5,0.0,0.99539,1e-05,0.7478]
[1778335565067,38.51,80357.5,0.0,0.99539,1e-05,0.7478]
[1778335570375,38.51,80357.01,0.0,0.99538,1e-05,0.74824]
[1778335572389,38.51,80357.56,0.0,0.99539,1e-05,0.74774]
[1778335572565,38.51,80357.56,0.0,0.99539,1e-05,0.74774]
[1778335572661,38.51,80357.58,0.0,0.99539,1e-05,0.74773]
[1778335573444,38.51,80357.58,0.0,0.99539,1e-05,0.74773]
[1778335573560,38.51,80357.58,0.0,0.99539,1e-05,0.74773]
[1778335579438,38.51,80357.14,0.0,0.99539,1e-05,0.74812]
[1778335580161,38.51,80357.14,0.0,0.99539,1e-05,0.74812]
[1778335582818,38.51,80357.64,0.0,0.99539,1e-05,0.74767]
[1778335583062,38.51,80357.64,0.0,0.99539,1e-05,0.74767]
[1778335582917,38.51,80358.13,0.0,0.99539,1e-05,0.74723]
[1778335584269,38.51,80358.13,0.0,0.99539,1e-05,0.74723]
[1778335584310,38.51,80358.13,0.0,0.99539,1e-05,0.74723]
[1778335589508,38.51,80359.93,0.0,0.9954,1e-05,0.74561]
[1778335592073,38.51,80360.7,0.0,0.99541,1e-05,0.74492]
[1778335592114,38.51,80366.84,0.0,0.99545,1e-05,0.73829]
[1778335592313,38.51,80366.84,0.0,0.99545,1e-05,0.73829]
[1778335593153,38.51,80366.84,0.0,0.99545,1e-05,0.73829]
[1778335593312,38.51,80369.12,0.0,0.99547,1e-05,0.73626]
[1778335598571,38.51,80371.27,0.0,0.99548,1e-05,0.73436]
[1778335605620,38.51,80371.44,0.0,0.99548,1e-05,0.73421]
[1778335609123,38.51,80372.9,0.0,0.99549,1e-05,0.73291]
[1778335609310,38.51,80372.9,0.0,0.99549,1e-05,0.73291]
[1778335609648,38.51,80371.96,0.0,0.99548,1e-05,0.73374]
[1778335610424,38.51,80371.96,0.0,0.99548,1e-05,0.73374]
[1778335610559,38.51,80371.96,0.0,0.99548,1e-05,0.73374]
[1778335615690,38.51,80372.25,0.0,0.99549,1e-05,0.73349]
[1778335623747,38.51,80371.86,0.0,0.99548,1e-05,0.73383]
[1778335628783,38.51,80370.9,0.0,0.99548,1e-05,0.73468]
[1778335630949,38.51,80371.93,0.0,0.99548,1e-05,0.73377]
[1778335631063,38.51,80371.93,0.0,0.99548,1e-05,0.73377]
[1778335631162,38.51,80371.85,0.0,0.99548,1e-05,0.73384]
[1778335632304,38.51,80371.85,0.0,0.99548,1e-05,0.73384]
[1778335632562,38.51,80371.85,0.0,0.99548,1e-05,0.73384]
[1778335638854,38.51,80371.48,0.0,0.99548,1e-05,0.73417]
[1778335643132,38.51,80370.82,0.0,0.99548,1e-05,0.73476]
[1778335643159,38.51,80370.1,0.0,0.99547,1e-05,0.73539]
[1778335643311,38.51,80370.1,0.0,0.99547,1e-05,0.73539]
[1778335644351,38.51,80368.72,0.0,0.99546,1e-05,0.73662]
[1778335644560,38.51,80368.72,0.0,0.99546,1e-05,0.73662]
[1778335649931,38.51,80368.49,0.0,0.99546,1e-05,0.73682]
[1778335654966,38.51,80368.49,0.0,0.99547,1e-05,0.73569]
[1778335660009,38.51,80368.69,0.0,0.99547,1e-05,0.73551]
[1778335666043,38.51,80368.73,0.0,0.99547,1e-05,0.73548]
[1778335667997,38.51,80368.73,0.0,0.99547,1e-05,0.73548]
[1778335668061,38.51,80368.73,0.0,0.99547,1e-05,0.73548]
[1778335678578,38.51,80368.69,0.0,0.99547,1e-05,0.73551]
[1778335678810,38.51,80368.69,0.0,0.99547,1e-05,0.73551]
[1778335679135,38.51,80368.99,0.0,0.99547,1e-05,0.73525]
[1778335680085,38.51,80368.99,0.0,0.99547,1e-05,0.73525]
[1778335680310,38.51,80369.57,0.0,0.99548,1e-05,0.73473]
[1778335690212,38.51,80369.66,0.0,0.99548,1e-05,0.73465]
[1778335702296,38.51,80368.64,0.0,0.99547,1e-05,0.73556]
[1778335703742,38.51,80368.64,0.0,0.99547,1e-05,0.73556]
[1778335703814,38.51,80368.64,0.0,0.99547,1e-05,0.73556]
[1778335703897,38.51,80369.54,0.0,0.99548,1e-05,0.73476]
[1778335704585,38.51,80369.54,0.0,0.99548,1e-05,0.73476]
[1778335704811,38.51,80369.54,0.0,0.99548,1e-05,0.73476]
[1778335713373,38.51,80369.34,0.0,0.99548,1e-05,0.7338]
[1778335724450,38.51,80369.68,0.0,0.99548,1e-05,0.7335]
[1778335730492,38.51,80369.69,0.0,0.99548,1e-05,0.73349]
[1778335737541,38.51,80369.17,0.0,0.99548,1e-05,0.73395]
[1778335739612,38.51,80369.17,0.0,0.99548,1e-05,0.73395]
[1778335739809,38.51,80369.17,0.0,0.99548,1e-05,0.73395]
[1778335739909,38.51,80369.27,0.0,0.99548,1e-05,0.73387]
[1778335740561,38.51,80369.27,0.0,0.99548,1e-05,0.73387]
[1778335740811,38.51,80369.27,0.0,0.99548,1e-05,0.73387]
[1778335746795,38.51,80371.84,0.0,0.9955,1e-05,0.73159]
[1778335746812,38.51,80371.84,0.0,0.9955,1e-05,0.73159]
[1778335746913,38.51,80370.52,0.0,0.99549,1e-05,0.73276]
[1778335747973,38.51,80370.52,0.0,0.99549,1e-05,0.73276]
[1778335748069,38.51,80370.52,0.0,0.99549,1e-05,0.73276]
[1778335754200,38.51,80368.84,0.0,0.99548,1e-05,0.73425]
[1778335757681,38.51,80364.3,0.0,0.99545,1e-05,0.73828]
[1778335758709,38.51,80364.3,0.0,0.99545,1e-05,0.73828]
[1778335758811,38.51,80364.3,0.0,0.99545,1e-05,0.73828]
[1778335758865,38.51,80363.4,0.0,0.99545,1e-05,0.73908]
[1778335760139,38.51,80363.4,0.0,0.99545,1e-05,0.73908]
[1778335760310,38.51,80363.4,0.0,0.99545,1e-05,0.73908]
[1778335760237,38.51,80359.71,0.0,0.99542,1e-05,0.74238]
[1778335765738,38.51,80357.72,0.0,0.99541,1e-05,0.74416]
[1778335772787,38.51,80355.82,0.0,0.9954,1e-05,0.74473]
[1778335777822,38.51,80355.01,0.0,0.9954,1e-05,0.74545]
[1778335780301,38.51,80354.45,0.0,0.9954,1e-05,0.74596]
[1778335780311,38.51,80354.45,0.0,0.9954,1e-05,0.74596]
[1778335780843,38.51,80354.14,0.0,0.99539,1e-05,0.74623]
[1778335781359,38.51,80354.14,0.0,0.99539,1e-05,0.74623]
[1778335781564,38.51,80354.14,0.0,0.99539,1e-05,0.74623]
[1778335787892,38.51,80354.47,0.0,0.9954,1e-05,0.74594]
[1778335792927,38.51,80354.44,0.0,0.9954,1e-05,0.74597]
[1778335793624,38.51,80354.44,0.0,0.9954,1e-05,0.74597]
[1778335793810,38.51,80354.44,0.0,0.9954,1e-05,0.74597]
[1778335794165,38.51,80354.44,0.0,0.9954,1e-05,0.74597]
[1778335794318,38.51,80354.44,0.0,0.9954,1e-05,0.74597]
[1778335794326,38.51,80354.66,0.0,0.9954,1e-05,0.74577]
[1778335803001,38.51,80357.22,0.0,0.99541,1e-05,0.74347]
[1778335803964,38.51,80357.22,0.0,0.99541,1e-05,0.74347]
[1778335804065,38.51,80357.22,0.0,0.99541,1e-05,0.74347]
[1778335804166,38.51,80359.02,0.0,0.99542,1e-05,0.74186]
[1778335805138,38.51,80359.02,0.0,0.99542,1e-05,0.74186]
[1778335805311,38.51,80359.02,0.0,0.99542,1e-05,0.74186]
[1778335813958,38.51,80358.64,0.0,0.99542,1e-05,0.7422]
[1778335815093,38.51,80361.86,0.0,0.99544,1e-05,0.73932]
[1778335816031,38.51,80361.86,0.0,0.99544,1e-05,0.73932]
[1778335816064,38.51,80361.86,0.0,0.99544,1e-05,0.73932]
[1778335816247,38.51,80363.65,0.0,0.99545,1e-05,0.73772]
[1778335817302,38.51,80363.65,0.0,0.99545,1e-05,0.73772]
[1778335817313,38.51,80363.65,0.0,0.99545,1e-05,0.73772]
[1778335827177,38.51,80364.17,0.0,0.99546,1e-05,0.73726]
[1778335829344,38.51,80364.27,0.0,0.99546,1e-05,0.73717]
[1778335829381,38.51,80364.45,0.0,0.99546,1e-05,0.73701]
[1778335829563,38.51,80364.45,0.0,0.99546,1e-05,0.73701]
[1778335830198,38.51,80364.38,0.0,0.99546,1e-05,0.73707]
[1778335830748,38.51,80364.38,0.0,0.99546,1e-05,0.73707]
[1778335830811,38.51,80364.38,0.0,0.99546,1e-05,0.73707]
[1778335839617,38.51,80362.74,0.0,0.99545,1e-05,0.7374]
[1778335842034,38.51,80361.48,0.0,0.99545,1e-05,0.73852]
[1778335842073,38.51,80361.48,0.0,0.99545,1e-05,0.73852]
[1778335842285,38.51,80361.96,0.0,0.99545,1e-05,0.73809]
[1778335843432,38.51,80361.96,0.0,0.99545,1e-05,0.73809]
[1778335843563,38.51,80361.96,0.0,0.99545,1e-05,0.73809]
[1778335854371,38.51,80362.0,0.0,0.99545,1e-05,0.73806]
[1778335860413,38.51,80363.17,0.0,0.99546,1e-05,0.73701]
[1778335869476,38.51,80361.7,0.0,0.99545,1e-05,0.73832]
[1778335877051,38.51,80361.7,0.0,0.99545,1e-05,0.73832]
[1778335878118,38.51,80361.7,0.0,0.99545,1e-05,0.73832]
[1778335878310,38.51,80361.7,0.0,0.99545,1e-05,0.73832]
[1778335878411,38.51,80361.83,0.0,0.99545,1e-05,0.73821]
[1778335879357,38.51,80361.83,0.0,0.99545,1e-05,0.73821]
[1778335879559,38.51,80362.19,0.0,0.99545,1e-05,0.73789]
[1778335885588,38.51,80362.54,0.0,0.99545,1e-05,0.73758]
[1778335899686,38.51,80362.82,0.0,0.99546,1e-05,0.73619]
[1778335901482,38.51,80362.08,0.0,0.99546,1e-05,0.73685]
[1778335901562,38.51,80362.08,0.0,0.99546,1e-05,0.73685]
[1778335904415,38.51,80361.3,0.0,0.99545,1e-05,0.73754]
[1778335903714,38.51,80369.34,0.0,0.9955,1e-05,0.73041]
[1778335904561,38.51,80369.34,0.0,0.9955,1e-05,0.73041]
[1778335904721,38.51,80371.78,0.0,0.99552,1e-05,0.72826]
[1778335905710,38.51,80371.78,0.0,0.99552,1e-05,0.72826]
[1778335905813,38.51,80371.78,0.0,0.99552,1e-05,0.72826]
[1778335911770,38.51,80382.02,0.0,0.99558,1e-05,0.71929]
[1778335912777,38.51,80391.79,0.0,0.99564,1e-05,0.71081]
[1778335914234,38.51,80391.79,0.0,0.99564,1e-05,0.71081]
[1778335914311,38.51,80391.79,0.0,0.99564,1e-05,0.71081]
[1778335914387,38.51,80394.13,0.0,0.99565,1e-05,0.7088]
[1778335915562,38.51,80394.2,0.0,0.99565,1e-05,0.70874]
[1778335915810,38.51,80394.2,0.0,0.99565,1e-05,0.70874]
[1778335921840,38.51,80398.07,0.0,0.99568,1e-05,0.70541]
[1778335923335,38.51,80398.07,0.0,0.99568,1e-05,0.70541]
[1778335923377,38.51,80403.0,0.0,0.99571,1e-05,0.7012]
[1778335924104,38.51,80403.0,0.0,0.99571,1e-05,0.7012]
[1778335924310,38.51,80403.0,0.0,0.99571,1e-05,0.7012]
[1778335924386,38.51,80403.03,0.0,0.99571,1e-05,0.70117]
[1778335926259,38.51,80403.0,0.0,0.99571,1e-05,0.7012]
[1778335926310,38.51,80403.0,0.0,0.99571,1e-05,0.7012]
[1778335932917,38.51,80402.6,0.0,0.9957,1e-05,0.70154]
[1778335939966,38.51,80402.51,0.0,0.9957,1e-05,0.70162]
[1778335946008,38.51,80402.8,0.0,0.9957,1e-05,0.70137]
[1778335949661,38.51,80402.83,0.0,0.9957,1e-05,0.70134]
[1778335949810,38.51,80402.83,0.0,0.9957,1e-05,0.70134]
[1778335951513,38.51,80402.83,0.0,0.9957,1e-05,0.70134]
[1778335951045,38.51,80402.85,0.0,0.99571,1e-05,0.70023]
[1778335951559,38.51,80402.85,0.0,0.99571,1e-05,0.70023]
[1778335957387,38.51,80402.86,0.0,0.99571,1e-05,0.70022]
[1778335963218,38.51,80403.41,0.0,0.99571,1e-05,0.69975]
[1778335967157,38.51,80407.52,0.0,0.99574,1e-05,0.69626]
[1778335968437,38.51,80407.52,0.0,0.99574,1e-05,0.69626]
[1778335968443,38.51,80410.75,0.0,0.99576,1e-05,0.69353]
[1778335968565,38.51,80410.75,0.0,0.99576,1e-05,0.69353]
[1778335969171,38.51,80413.6,0.0,0.99577,1e-05,0.69112]
[1778335970178,38.51,80416.57,0.0,0.99579,1e-05,0.68863]
[1778335972193,38.51,80414.36,0.0,0.99578,1e-05,0.69048]
[1778335972832,38.51,80414.36,0.0,0.99578,1e-05,0.69048]
[1778335973064,38.51,80414.36,0.0,0.99578,1e-05,0.69048]
[1778335979242,38.51,80416.33,0.0,0.99579,1e-05,0.68883]
[1778335981782,38.51,80416.2,0.0,0.99579,1e-05,0.68894]
[1778335981809,38.51,80416.2,0.0,0.99579,1e-05,0.68894]
[1778335982263,38.51,80416.44,0.0,0.99579,1e-05,0.68874]
[1778335983471,38.51,80416.44,0.0,0.99579,1e-05,0.68874]
[1778335983560,38.51,80416.44,0.0,0.99579,1e-05,0.68874]
[1778335989312,38.51,80417.26,0.0,0.9958,1e-05,0.68805]
[1778335990271,38.51,80417.26,0.0,0.9958,1e-05,0.68805]
[1778335990309,38.51,80417.26,0.0,0.9958,1e-05,0.68805]
[1778335990479,38.51,80417.26,0.0,0.9958,1e-05,0.68805]
[1778335991238,38.51,80417.26,0.0,0.9958,1e-05,0.68805]
[1778335991312,38.51,80417.26,0.0,0.9958,1e-05,0.68805]
[1778335996361,38.51,80415.79,0.0,0.99579,1e-05,0.68928]
[1778335996871,38.51,80415.79,0.0,0.99579,1e-05,0.68928]
[1778335997061,38.51,80415.79,0.0,0.99579,1e-05,0.68928]
[1778335997368,38.51,80409.41,0.0,0.99575,1e-05,0.69466]
[1778335998375,38.51,80406.7,0.0,0.99573,1e-05,0.69696]
[1778335998737,38.51,80406.7,0.0,0.99573,1e-05,0.69696]
[1778335998811,38.51,80406.7,0.0,0.99573,1e-05,0.69696]
[1778336006431,38.51,80403.76,0.0,0.99572,1e-05,0.69946]
[1778336007095,38.51,80403.76,0.0,0.99572,1e-05,0.69946]
[1778336007310,38.51,80403.76,0.0,0.99572,1e-05,0.69946]
[1778336007438,38.51,80402.77,0.0,0.99571,1e-05,0.7003]
[1778336009334,38.51,80402.68,0.0,0.99571,1e-05,0.70038]
[1778336009562,38.51,80402.68,0.0,0.99571,1e-05,0.70038]
[1778336015283,38.51,80401.48,0.0,0.99571,1e-05,0.7003]
[1778336016767,38.51,80401.33,0.0,0.99571,1e-05,0.70043]
[1778336016811,38.51,80401.33,0.0,0.99571,1e-05,0.70043]
[1778336018673,38.51,80400.74,0.0,0.99571,1e-05,0.70093]
[1778336018808,38.51,80400.74,0.0,0.99571,1e-05,0.70093]
[1778336019526,38.51,80401.28,0.0,0.99571,1e-05,0.70047]
[1778336024561,38.51,80400.0,0.0,0.9957,1e-05,0.70156]
[1778336031610,38.51,80399.97,0.0,0.9957,1e-05,0.70159]
[1778336035711,38.51,80398.91,0.0,0.99569,1e-05,0.7025]
[1778336035814,38.51,80398.91,0.0,0.99569,1e-05,0.7025]
[1778336041683,38.51,80397.57,0.0,0.99569,1e-05,0.70364]
[1778336047578,38.51,80397.57,0.0,0.99569,1e-05,0.70364]
[1778336046717,38.51,80394.05,0.0,0.99567,1e-05,0.70666]
[1778336048064,38.51,80394.05,0.0,0.99567,1e-05,0.70666]
[1778336048165,38.51,80381.49,0.0,0.99559,1e-05,0.71752]
[1778336048731,38.51,80378.62,0.0,0.99557,1e-05,0.72002]
[1778336050292,38.51,80378.62,0.0,0.99557,1e-05,0.72002]
[1778336050311,38.51,80378.62,0.0,0.99557,1e-05,0.72002]
[1778336055839,38.51,80378.87,0.0,0.99557,1e-05,0.7198]
[1778336062514,38.51,80378.75,0.0,0.99557,1e-05,0.7199]
[1778336062562,38.51,80378.75,0.0,0.99557,1e-05,0.7199]
[1778336064981,38.51,80384.07,0.0,0.99561,1e-05,0.71527]
[1778336066065,38.51,80384.07,0.0,0.99561,1e-05,0.71527]
[1778336066066,38.51,80385.85,0.0,0.99562,1e-05,0.71373]
[1778336067016,38.51,80385.85,0.0,0.99562,1e-05,0.71373]
[1778336067062,38.51,80385.85,0.0,0.99562,1e-05,0.71373]
[1778336072899,38.51,80384.28,0.0,0.99561,1e-05,0.71398]
[1778336078941,38.51,80383.75,0.0,0.99561,1e-05,0.71444]
[1778336081996,38.51,80383.75,0.0,0.99561,1e-05,0.71444]
[1778336082065,38.51,80383.75,0.0,0.99561,1e-05,0.71444]
[1778336082569,38.51,80383.75,0.0,0.99561,1e-05,0.71444]
[1778336082812,38.51,80383.81,0.0,0.99561,1e-05,0.71439]
[1778336082662,38.51,80383.81,0.0,0.99561,1e-05,0.71439]
[1778336088005,38.51,80383.95,0.0,0.99561,1e-05,0.71427]
[1778336093039,38.51,80384.1,0.0,0.99561,1e-05,0.71414]
[1778336098076,38.51,80383.9,0.0,0.99561,1e-05,0.71431]
[1778336103191,38.51,80382.98,0.0,0.99561,1e-05,0.71511]
[1778336103307,38.51,80382.98,0.0,0.99561,1e-05,0.71511]
[1778336114188,38.51,80382.88,0.0,0.99561,1e-05,0.71519]
[1778336125265,38.51,80382.87,0.0,0.99561,1e-05,0.7152]
[1778336130300,38.51,80382.32,0.0,0.9956,1e-05,0.71568]
[1778336135335,38.51,80381.04,0.0,0.9956,1e-05,0.71568]
[1778336142086,38.51,80381.0,0.0,0.9956,1e-05,0.71571]
[1778336144059,38.51,80381.0,0.0,0.9956,1e-05,0.71571]
[1778336150123,38.51,80381.0,0.0,0.9956,1e-05,0.71571]
[1778336150308,38.51,80381.0,0.0,0.9956,1e-05,0.71571]
[1778336150440,38.51,80380.82,0.0,0.9956,1e-05,0.71587]
[1778336159459,38.51,80380.64,0.0,0.9956,1e-05,0.71603]
[1778336159562,38.51,80380.64,0.0,0.9956,1e-05,0.71603]
[1778336162524,38.51,80371.38,0.0,0.99554,1e-05,0.72411]
[1778336163532,38.51,80368.79,0.0,0.99553,1e-05,0.72639]
[1778336164539,38.51,80360.2,0.0,0.99547,1e-05,0.73398]
[1778336165546,38.51,80357.37,0.0,0.99546,1e-05,0.73649]
[1778336166420,38.51,80357.37,0.0,0.99546,1e-05,0.73649]
[1778336166566,38.51,80357.37,0.0,0.99546,1e-05,0.73649]
[1778336168021,38.51,80357.07,0.0,0.99545,1e-05,0.73676]
[1778336168060,38.51,80357.07,0.0,0.99545,1e-05,0.73676]
[1778336168569,38.51,80357.0,0.0,0.99545,1e-05,0.73682]
[1778336177632,38.51,80356.31,0.0,0.99545,1e-05,0.73744]
[1778336183674,38.51,80355.46,0.0,0.99544,1e-05,0.73819]
[1778336184618,38.51,80355.46,0.0,0.99544,1e-05,0.73819]
[1778336184810,38.51,80355.32,0.0,0.99544,1e-05,0.73832]
[1778336194751,38.51,80352.19,0.0,0.99543,1e-05,0.73997]
[1778336197543,38.51,80352.19,0.0,0.99543,1e-05,0.73997]
[1778336197560,38.51,80352.19,0.0,0.99543,1e-05,0.73997]
[1778336199366,38.51,80352.19,0.0,0.99543,1e-05,0.73997]
[1778336199560,38.51,80352.19,0.0,0.99543,1e-05,0.73997]
[1778336199660,38.51,80352.19,0.0,0.99543,1e-05,0.73997]
[1778336204821,38.51,80355.63,0.0,0.99545,1e-05,0.7369]
[1778336206695,38.51,80355.63,0.0,0.99545,1e-05,0.7369]
[1778336205828,38.51,80363.42,0.0,0.9955,1e-05,0.72999]
[1778336206810,38.51,80363.42,0.0,0.9955,1e-05,0.72999]
[1778336209078,38.51,80365.57,0.0,0.99551,1e-05,0.72809]
[1778336209317,38.51,80365.57,0.0,0.99551,1e-05,0.72809]
[1778336209669,38.51,80365.57,0.0,0.99551,1e-05,0.72809]
[1778336209763,38.51,80362.2,0.0,0.99549,1e-05,0.73107]
[1778336209810,38.51,80362.2,0.0,0.99549,1e-05,0.73107]
[1778336214891,38.51,80362.88,0.0,0.9955,1e-05,0.73047]
[1778336219926,38.51,80362.34,0.0,0.99549,1e-05,0.73095]
[1778336222679,38.51,80362.41,0.0,0.99549,1e-05,0.73089]
[1778336227987,38.51,80363.46,0.0,0.9955,1e-05,0.72996]
[1778336228841,38.51,80363.46,0.0,0.9955,1e-05,0.72996]
[1778336235036,38.51,80363.21,0.0,0.9955,1e-05,0.73018]
[1778336240071,38.51,80366.55,0.0,0.99552,1e-05,0.72723]
[1778336240943,38.51,80366.55,0.0,0.99552,1e-05,0.72723]
[1778336241065,38.51,80366.55,0.0,0.99552,1e-05,0.72723]
[1778336242361,38.51,80367.6,0.0,0.99553,1e-05,0.72631]
[1778336242559,38.51,80367.6,0.0,0.99553,1e-05,0.72631]
[1778336242581,38.51,80367.51,0.0,0.99553,1e-05,0.72639]
[1778336248127,38.51,80367.07,0.0,0.99552,1e-05,0.72677]
[1778336253162,38.51,80368.53,0.0,0.99554,1e-05,0.72436]
[1778336254495,38.51,80368.53,0.0,0.99554,1e-05,0.72436]
[1778336254558,38.51,80368.53,0.0,0.99554,1e-05,0.72436]
[1778336260211,38.51,80369.13,0.0,0.99554,1e-05,0.72384]
[1778336262734,38.51,80371.41,0.0,0.99556,1e-05,0.72184]
[1778336262812,38.51,80371.41,0.0,0.99556,1e-05,0.72184]
[1778336264239,38.51,80375.93,0.0,0.99558,1e-05,0.71789]
[1778336265497,38.51,80375.93,0.0,0.99558,1e-05,0.71789]
[1778336265559,38.51,80375.93,0.0,0.99558,1e-05,0.71789]
[1778336265599,38.51,80378.38,0.0,0.9956,1e-05,0.71576]
[1778336268012,38.51,80377.35,0.0,0.99559,1e-05,0.71666]
[1778336268062,38.51,80377.35,0.0,0.99559,1e-05,0.71666]
[1778336274739,38.51,80377.83,0.0,0.99559,1e-05,0.71624]
[1778336278780,38.51,80378.18,0.0,0.9956,1e-05,0.71593]
[1778336278811,38.51,80378.18,0.0,0.9956,1e-05,0.71593]
[1778336280602,38.51,80378.21,0.0,0.9956,1e-05,0.71591]
[1778336280814,38.51,80378.21,0.0,0.9956,1e-05,0.71591]
[1778336280822,38.51,80378.21,0.0,0.9956,1e-05,0.71591]
[1778336282963,38.51,80378.32,0.0,0.9956,1e-05,0.71581]
[1778336283059,38.51,80378.32,0.0,0.9956,1e-05,0.71581]
[1778336288831,38.51,80382.21,0.0,0.99562,1e-05,0.71244]
[1778336288415,38.51,80376.56,0.0,0.99559,1e-05,0.71734]
[1778336288870,38.51,80376.56,0.0,0.99559,1e-05,0.71734]
[1778336289422,38.51,80371.5,0.0,0.99556,1e-05,0.72176]
[1778336291675,38.51,80370.85,0.0,0.99555,1e-05,0.72233]
[1778336291811,38.51,80370.85,0.0,0.99555,1e-05,0.72233]
[1778336291776,38.51,80370.75,0.0,0.99555,1e-05,0.72242]
[1778336293042,38.51,80373.87,0.0,0.99557,1e-05,0.71969]
[1778336293066,38.51,80373.87,0.0,0.99557,1e-05,0.71969]
[1778336298485,38.51,80375.66,0.0,0.99558,1e-05,0.71813]
[1778336299475,38.51,80375.66,0.0,0.99558,1e-05,0.71813]
[1778336299560,38.51,80375.66,0.0,0.99558,1e-05,0.71813]
[1778336301622,38.51,80376.92,0.0,0.99559,1e-05,0.71703]
[1778336301814,38.51,80376.92,0.0,0.99559,1e-05,0.71703]
[1778336301839,38.51,80376.96,0.0,0.99559,1e-05,0.717]
[1778336307549,38.51,80376.88,0.0,0.99559,1e-05,0.71707]
[1778336311068,38.51,80377.38,0.0,0.99559,1e-05,0.71663]
[1778336311310,38.51,80377.38,0.0,0.99559,1e-05,0.71663]
[1778336317619,38.51,80379.9,0.0,0.99561,1e-05,0.71333]
[1778336326682,38.51,80379.53,0.0,0.99561,1e-05,0.71365]
[1778336327095,38.51,80379.53,0.0,0.99561,1e-05,0.71365]
[1778336327310,38.51,80379.53,0.0,0.99561,1e-05,0.71365]
[1778336328179,38.51,80379.54,0.0,0.99561,1e-05,0.71364]
[1778336328311,38.51,80379.54,0.0,0.99561,1e-05,0.71364]
[1778336328697,38.51,80379.56,0.0,0.99561,1e-05,0.71362]
[1778336333732,38.51,80378.69,0.0,0.99561,1e-05,0.71438]
[1778336340781,38.51,80377.88,0.0,0.9956,1e-05,0.71508]
[1778336342300,38.51,80377.84,0.0,0.9956,1e-05,0.71512]
[1778336342309,38.51,80377.84,0.0,0.9956,1e-05,0.71512]
[1778336342795,38.51,80372.08,0.0,0.99557,1e-05,0.72013]
[1778336347832,38.51,80370.19,0.0,0.99555,1e-05,0.72179]
[1778336350105,38.51,80370.79,0.0,0.99556,1e-05,0.72126]
[1778336353016,38.51,80369.68,0.0,0.99555,1e-05,0.72223]
[1778336353061,38.51,80369.68,0.0,0.99555,1e-05,0.72223]
[1778336353876,38.51,80369.85,0.0,0.99555,1e-05,0.72208]
[1778336358911,38.51,80370.0,0.0,0.99555,1e-05,0.72195]
[1778336369988,38.51,80370.08,0.0,0.99555,1e-05,0.72188]
[1778336376031,38.51,80369.67,0.0,0.99556,1e-05,0.72112]
[1778336381065,38.51,80370.17,0.0,0.99556,1e-05,0.72068]
[1778336386100,38.51,80370.51,0.0,0.99556,1e-05,0.72038]
[1778336391135,38.51,80370.35,0.0,0.99556,1e-05,0.72052]
[1778336397177,38.51,80370.28,0.0,0.99556,1e-05,0.72059]
[1778336403219,38.51,80369.28,0.0,0.99556,1e-05,0.72146]
[1778336410270,38.51,80369.21,0.0,0.99556,1e-05,0.72152]
[1778336415305,38.51,80370.05,0.0,0.99556,1e-05,0.72079]
[1778336423362,38.51,80370.96,0.0,0.99557,1e-05,0.71999]
[1778336428398,38.51,80373.16,0.0,0.99558,1e-05,0.71807]
[1778336433433,38.51,80371.98,0.0,0.99558,1e-05,0.71798]
[1778336441489,38.51,80371.08,0.0,0.99557,1e-05,0.71877]
[1778336444510,38.51,80365.04,0.0,0.99554,1e-05,0.72405]
[1778336449545,38.51,80364.49,0.0,0.99553,1e-05,0.72454]
[1778336457601,38.51,80364.55,0.0,0.99553,1e-05,0.72448]
[1778336462637,38.51,80365.37,0.0,0.99554,1e-05,0.72376]
[1778336463644,38.51,80372.33,0.0,0.99558,1e-05,0.71768]
[1778336465662,38.51,80374.33,0.0,0.99559,1e-05,0.71594]
[1778336470696,38.51,80375.06,0.0,0.9956,1e-05,0.7153]
[1778336475731,38.51,80374.93,0.0,0.9956,1e-05,0.71541]
[1778336481773,38.51,80374.51,0.0,0.99559,1e-05,0.71578]
[1778336491843,38.51,80374.5,0.0,0.9956,1e-05,0.71467]
[1778336496878,38.51,80374.7,0.0,0.9956,1e-05,0.7145]
[1778336501914,38.51,80375.95,0.0,0.99561,1e-05,0.71341]
[1778336506949,38.51,80375.91,0.0,0.99561,1e-05,0.71345]
[1778336511984,38.51,80375.75,0.0,0.99561,1e-05,0.71359]
[1778336517019,38.51,80375.91,0.0,0.99561,1e-05,0.71345]
[1778336524068,38.51,80375.69,0.0,0.99561,1e-05,0.71364]
[1778336530110,38.51,80375.46,0.0,0.99561,1e-05,0.71384]
[1778336535145,38.51,80375.54,0.0,0.99561,1e-05,0.71377]
[1778336540180,38.51,80375.69,0.0,0.99561,1e-05,0.71364]
[1778336550250,38.51,80379.28,0.0,0.99563,1e-05,0.71053]
[1778336555285,38.51,80382.5,0.0,0.99566,1e-05,0.70665]
[1778336560320,38.51,80381.77,0.0,0.99565,1e-05,0.70728]
[1778336565355,38.51,80379.43,0.0,0.99564,1e-05,0.70929]
[1778336566362,38.51,80371.76,0.0,0.99559,1e-05,0.71594]
[1778336570390,38.51,80370.45,0.0,0.99558,1e-05,0.71708]
[1778336575425,38.51,80367.25,0.0,0.99556,1e-05,0.71987]
[1778336580460,38.51,80365.46,0.0,0.99555,1e-05,0.72144]
[1778336582474,38.51,80359.49,0.0,0.99552,1e-05,0.72668]
[1778336587509,38.51,80355.27,0.0,0.99549,1e-05,0.73041]
[1778336592544,38.51,80355.78,0.0,0.99549,1e-05,0.72996]
[1778336597737,38.51,80355.56,0.0,0.99549,1e-05,0.73015]
[1778336600813,38.51,80354.36,0.0,0.99548,1e-05,0.73121]
[1778336606643,38.51,80355.12,0.0,0.99549,1e-05,0.73054]
[1778336611678,38.51,80355.73,0.0,0.9955,1e-05,0.72887]
[1778336613692,38.51,80350.44,0.0,0.99547,1e-05,0.73356]
[1778336614699,38.51,80344.56,0.0,0.99543,1e-05,0.7388]
[1778336616713,38.51,80339.61,0.0,0.9954,1e-05,0.74323]
[1778336617277,38.51,80339.61,0.0,0.9954,1e-05,0.74323]
[1778336617314,38.51,80339.61,0.0,0.9954,1e-05,0.74323]
[1778336617720,38.51,80336.33,0.0,0.99538,1e-05,0.74618]
[1778336619190,38.51,80336.33,0.0,0.99538,1e-05,0.74618]
[1778336619310,38.51,80337.32,0.0,0.99539,1e-05,0.74529]
[1778336624772,38.51,80324.51,0.0,0.9953,1e-05,0.75691]
[1778336625783,38.51,80314.1,0.0,0.99524,1e-05,0.76646]
[1778336626790,38.51,80303.53,0.0,0.99517,1e-05,0.77627]
[1778336627799,38.51,80300.55,0.0,0.99515,1e-05,0.77905]
[1778336632834,38.51,80305.54,0.0,0.99518,1e-05,0.77439]
[1778336634848,38.51,80311.59,0.0,0.99522,1e-05,0.76878]
[1778336635855,38.51,80302.7,0.0,0.99516,1e-05,0.77704]
[1778336636862,38.51,80300.14,0.0,0.99515,1e-05,0.77943]
[1778336638868,38.51,80300.05,0.0,0.99514,1e-05,0.77952]
[1778336639064,38.51,80300.05,0.0,0.99514,1e-05,0.77952]
[1778336639129,38.51,80299.47,0.0,0.99514,1e-05,0.78006]
[1778336639715,38.51,80299.47,0.0,0.99514,1e-05,0.78006]
[1778336639808,38.51,80299.47,0.0,0.99514,1e-05,0.78006]
[1778336643975,38.51,80299.12,0.0,0.99514,1e-05,0.78039]
[1778336644925,38.51,80290.1,0.0,0.99508,1e-05,0.78888]
[1778336645932,38.51,80299.32,0.0,0.99514,1e-05,0.7802]
[1778336646939,38.51,80294.13,0.0,0.99511,1e-05,0.78508]
[1778336647837,38.51,80294.13,0.0,0.99511,1e-05,0.78508]
[1778336650968,38.51,80297.87,0.0,0.99513,1e-05,0.78156]
[1778336651891,38.51,80297.87,0.0,0.99513,1e-05,0.78156]
[1778336652073,38.51,80297.87,0.0,0.99513,1e-05,0.78156]
[1778336652101,38.51,80303.26,0.0,0.99517,1e-05,0.77652]
[1778336652982,38.51,80307.78,0.0,0.9952,1e-05,0.77231]
[1778336653970,38.51,80307.78,0.0,0.9952,1e-05,0.77231]
[1778336654060,38.51,80307.78,0.0,0.9952,1e-05,0.77231]
[1778336654096,38.51,80309.66,0.0,0.99521,1e-05,0.77057]
[1778336658017,38.51,80305.05,0.0,0.99518,1e-05,0.77485]
[1778336659181,38.51,80305.05,0.0,0.99518,1e-05,0.77485]
[1778336660215,38.51,80306.56,0.0,0.99519,1e-05,0.77344]
[1778336660031,38.51,80299.36,0.0,0.99514,1e-05,0.78016]
[1778336662045,38.51,80297.43,0.0,0.99513,1e-05,0.78197]
[1778336663183,38.51,80297.43,0.0,0.99513,1e-05,0.78197]
[1778336666476,38.51,80296.92,0.0,0.99512,1e-05,0.78245]
[1778336666558,38.51,80296.92,0.0,0.99512,1e-05,0.78245]
[1778336667080,38.51,80301.76,0.0,0.99516,1e-05,0.77792]
[1778336672200,38.51,80301.83,0.0,0.99516,1e-05,0.77667]
[1778336672315,38.51,80302.1,0.0,0.99517,1e-05,0.77641]
[1778336672910,38.51,80302.1,0.0,0.99517,1e-05,0.77641]
[1778336673068,38.51,80302.1,0.0,0.99517,1e-05,0.77641]
[1778336673122,38.51,80302.24,0.0,0.99517,1e-05,0.77628]
[1778336678157,38.51,80302.26,0.0,0.99517,1e-05,0.77626]
[1778336682185,38.51,80307.36,0.0,0.9952,1e-05,0.77152]
[1778336683419,38.51,80309.33,0.0,0.99521,1e-05,0.76969]
[1778336683563,38.51,80309.33,0.0,0.99521,1e-05,0.76969]
[1778336684071,38.51,80309.33,0.0,0.99521,1e-05,0.76969]
[1778336684210,38.51,80309.85,0.0,0.99522,1e-05,0.76921]
[1778336684313,38.51,80309.85,0.0,0.99522,1e-05,0.76921]
[1778336689245,38.51,80315.59,0.0,0.99525,1e-05,0.76391]
[1778336691906,38.51,80318.27,0.0,0.99527,1e-05,0.76145]
[1778336692061,38.51,80318.27,0.0,0.99527,1e-05,0.76145]
[1778336692266,38.51,80320.73,0.0,0.99529,1e-05,0.7592]
[1778336693273,38.51,80313.9,0.0,0.99524,1e-05,0.76547]
[1778336695387,38.51,80312.2,0.0,0.99523,1e-05,0.76704]
[1778336695561,38.51,80312.2,0.0,0.99523,1e-05,0.76704]
[1778336701329,38.51,80313.12,0.0,0.99524,1e-05,0.76619]
[1778336702779,38.51,80313.12,0.0,0.99524,1e-05,0.76619]
[1778336702814,38.51,80313.12,0.0,0.99524,1e-05,0.76619]
[1778336702828,38.51,80311.48,0.0,0.99523,1e-05,0.7677]
[1778336703537,38.51,80311.48,0.0,0.99523,1e-05,0.7677]
[1778336703559,38.51,80311.48,0.0,0.99523,1e-05,0.7677]
[1778336709385,38.51,80311.7,0.0,0.99523,1e-05,0.7675]
[1778336712291,38.51,80312.43,0.0,0.99523,1e-05,0.76683]
[1778336712313,38.51,80312.43,0.0,0.99523,1e-05,0.76683]
[1778336712836,38.51,80312.43,0.0,0.99523,1e-05,0.76683]
[1778336713061,38.51,80312.43,0.0,0.99523,1e-05,0.76683]
[1778336713076,38.51,80312.18,0.0,0.99523,1e-05,0.76706]
[1778336718448,38.51,80310.32,0.0,0.99522,1e-05,0.76878]
[1778336721469,38.51,80300.13,0.0,0.99515,1e-05,0.77825]
[1778336722476,38.51,80298.0,0.0,0.99514,1e-05,0.78025]
[1778336723624,38.51,80298.0,0.0,0.99514,1e-05,0.78025]
[1778336723811,38.51,80298.0,0.0,0.99514,1e-05,0.78025]
[1778336723866,38.51,80297.96,0.0,0.99514,1e-05,0.78029]
[1778336726504,38.51,80294.64,0.0,0.99512,1e-05,0.7834]
[1778336727543,38.51,80294.64,0.0,0.99512,1e-05,0.7834]
[1778336727563,38.51,80294.64,0.0,0.99512,1e-05,0.7834]
[1778336733556,38.51,80293.87,0.0,0.99512,1e-05,0.78293]
[1778336738519,38.51,80293.87,0.0,0.99512,1e-05,0.78293]
[1778336738560,38.51,80293.87,0.0,0.99512,1e-05,0.78293]
[1778336738703,38.51,80293.87,0.0,0.99512,1e-05,0.78293]
[1778336738809,38.51,80293.87,0.0,0.99512,1e-05,0.78293]
[1778336738848,38.51,80293.87,0.0,0.99512,1e-05,0.78293]
[1778336743255,38.51,80293.48,0.0,0.99512,1e-05,0.7833]
[1778336743478,38.51,80291.93,0.0,0.99511,1e-05,0.78476]
[1778336743560,38.51,80291.93,0.0,0.99511,1e-05,0.78476]
[1778336743893,38.51,80291.93,0.0,0.99511,1e-05,0.78476]
[1778336744064,38.51,80291.93,0.0,0.99511,1e-05,0.78476]
[1778336744128,38.51,80291.73,0.0,0.9951,1e-05,0.78494]
[1778336748300,38.51,80290.58,0.0,0.9951,1e-05,0.78603]
[1778336748310,38.51,80290.58,0.0,0.9951,1e-05,0.78603]
[1778336748367,38.51,80292.19,0.0,0.99511,1e-05,0.78451]
[1778336748565,38.51,80292.19,0.0,0.99511,1e-05,0.78451]
[1778336748662,38.51,80294.33,0.0,0.99512,1e-05,0.7825]
[1778336753481,38.51,80293.65,0.0,0.99512,1e-05,0.78314]
[1778336753563,38.51,80293.65,0.0,0.99512,1e-05,0.78314]
[1778336753948,38.51,80293.65,0.0,0.99512,1e-05,0.78314]
[1778336754064,38.51,80293.65,0.0,0.99512,1e-05,0.78314]
[1778336754136,38.51,80293.65,0.0,0.99512,1e-05,0.78314]
[1778336763767,38.51,80294.29,0.0,0.99512,1e-05,0.78254]
[1778336766461,38.51,80293.58,0.0,0.99512,1e-05,0.7832]
[1778336766563,38.51,80293.58,0.0,0.99512,1e-05,0.7832]
[1778336767212,38.51,80293.58,0.0,0.99512,1e-05,0.7832]
[1778336767313,38.51,80293.58,0.0,0.99512,1e-05,0.7832]
[1778336767259,38.51,80293.4,0.0,0.99511,1e-05,0.78337]
[1778336770816,38.51,80289.25,0.0,0.99509,1e-05,0.78728]
[1778336772159,38.51,80289.25,0.0,0.99509,1e-05,0.78728]
[1778336772313,38.51,80289.25,0.0,0.99509,1e-05,0.78728]
[1778336775320,38.51,80287.49,0.0,0.99508,1e-05,0.78895]
[1778336775560,38.51,80287.02,0.0,0.99507,1e-05,0.78939]
[1778336775851,38.51,80286.86,0.0,0.99507,1e-05,0.78954]
[1778336777867,38.51,80281.08,0.0,0.99503,1e-05,0.79503]
[1778336780055,38.51,80280.06,0.0,0.99503,1e-05,0.796]
[1778336780314,38.51,80280.06,0.0,0.99503,1e-05,0.796]
[1778336785194,38.51,80281.45,0.0,0.99503,1e-05,0.79468]
[1778336785312,38.51,80281.45,0.0,0.99503,1e-05,0.79468]
[1778336785281,38.51,80283.32,0.0,0.99505,1e-05,0.7929]
[1778336785814,38.51,80283.32,0.0,0.99505,1e-05,0.7929]
[1778336786065,38.51,80283.32,0.0,0.99505,1e-05,0.7929]
[1778336791966,38.51,80282.47,0.0,0.99505,1e-05,0.7925]
[1778336793212,38.51,80282.47,0.0,0.99505,1e-05,0.7925]
[1778336793314,38.51,80282.47,0.0,0.99505,1e-05,0.7925]
[1778336793313,38.51,80281.42,0.0,0.99504,1e-05,0.7935]
[1778336793864,38.51,80281.42,0.0,0.99504,1e-05,0.7935]
[1778336794060,38.51,80281.42,0.0,0.99504,1e-05,0.7935]
[1778336800090,38.51,80281.27,0.0,0.99504,1e-05,0.79364]
[1778336800320,38.51,80281.27,0.0,0.99504,1e-05,0.79364]
[1778336800160,38.51,80280.64,0.0,0.99504,1e-05,0.79424]
[1778336800520,38.51,80280.64,0.0,0.99504,1e-05,0.79424]
[1778336800563,38.51,80280.64,0.0,0.99504,1e-05,0.79424]
[1778336801029,38.51,80280.79,0.0,0.99504,1e-05,0.7941]
[1778336804050,38.51,80283.82,0.0,0.99506,1e-05,0.79122]
[1778336805057,38.51,80288.73,0.0,0.99509,1e-05,0.78658]
[1778336805979,38.51,80288.73,0.0,0.99509,1e-05,0.78658]
[1778336806060,38.51,80288.73,0.0,0.99509,1e-05,0.78658]
[1778336806208,38.51,80289.38,0.0,0.9951,1e-05,0.78596]
[1778336807079,38.51,80289.38,0.0,0.9951,1e-05,0.78596]
[1778336807312,38.51,80289.38,0.0,0.9951,1e-05,0.78596]
[1778336809085,38.51,80293.72,0.0,0.99512,1e-05,0.78188]
[1778336814120,38.51,80294.93,0.0,0.99513,1e-05,0.78074]
[1778336814741,38.51,80294.93,0.0,0.99513,1e-05,0.78074]
[1778336814809,38.51,80294.93,0.0,0.99513,1e-05,0.78074]
[1778336815391,38.51,80294.93,0.0,0.99513,1e-05,0.78074]
[1778336815127,38.51,80295.35,0.0,0.99514,1e-05,0.78035]
[1778336815560,38.51,80295.35,0.0,0.99514,1e-05,0.78035]
[1778336817142,38.51,80289.79,0.0,0.9951,1e-05,0.78558]
[1778336819084,38.51,80290.33,0.0,0.9951,1e-05,0.78507]
[1778336819217,38.51,80290.33,0.0,0.9951,1e-05,0.78507]
[1778336819310,38.51,80290.33,0.0,0.9951,1e-05,0.78507]
[1778336819318,38.51,80289.8,0.0,0.9951,1e-05,0.78557]
[1778336820163,38.51,80286.93,0.0,0.99508,1e-05,0.78828]
[1778336822866,38.51,80284.6,0.0,0.99506,1e-05,0.79048]
[1778336823061,38.51,80284.6,0.0,0.99506,1e-05,0.79048]
[1778336828219,38.51,80285.85,0.0,0.99507,1e-05,0.7893]
[1778336833254,38.51,80285.16,0.0,0.99507,1e-05,0.78995]
[1778336834659,38.51,80283.43,0.0,0.99506,1e-05,0.79159]
[1778336834812,38.51,80283.43,0.0,0.99506,1e-05,0.79159]
[1778336835269,38.51,80283.01,0.0,0.99505,1e-05,0.79199]
[1778336835614,38.51,80283.01,0.0,0.99505,1e-05,0.79199]
[1778336835811,38.51,80283.01,0.0,0.99505,1e-05,0.79199]
[1778336841311,38.51,80278.35,0.0,0.99502,1e-05,0.79643]
[1778336842281,38.51,80278.35,0.0,0.99502,1e-05,0.79643]
[1778336842311,38.51,80278.35,0.0,0.99502,1e-05,0.79643]
[1778336842382,38.51,80275.91,0.0,0.995,1e-05,0.79876]
[1778336843223,38.51,80275.91,0.0,0.995,1e-05,0.79876]
[1778336843313,38.51,80275.91,0.0,0.995,1e-05,0.79876]
[1778336845339,38.51,80278.46,0.0,0.99502,1e-05,0.79632]
[1778336845862,38.51,80278.46,0.0,0.99502,1e-05,0.79632]
[1778336846062,38.51,80278.46,0.0,0.99502,1e-05,0.79632]
[1778336846318,38.51,80278.46,0.0,0.99502,1e-05,0.79632]
[1778336846346,38.51,80277.21,0.0,0.99501,1e-05,0.79751]
[1778336846566,38.51,80277.21,0.0,0.99501,1e-05,0.79751]
[1778336851269,38.51,80279.49,0.0,0.99503,1e-05,0.79534]
[1778336851310,38.51,80279.49,0.0,0.99503,1e-05,0.79534]
[1778336851382,38.51,80284.8,0.0,0.99507,1e-05,0.78909]
[1778336852231,38.51,80284.8,0.0,0.99507,1e-05,0.78909]
[1778336852310,38.51,80284.8,0.0,0.99507,1e-05,0.78909]
[1778336856986,38.51,80285.26,0.0,0.99508,1e-05,0.78866]
[1778336857058,38.51,80285.26,0.0,0.99508,1e-05,0.78866]
[1778336857424,38.51,80284.5,0.0,0.99507,1e-05,0.78937]
[1778336858140,38.51,80284.5,0.0,0.99507,1e-05,0.78937]
[1778336858308,38.51,80284.5,0.0,0.99507,1e-05,0.78937]
[1778336862818,38.51,80284.43,0.0,0.99507,1e-05,0.78944]
[1778336863061,38.51,80284.43,0.0,0.99507,1e-05,0.78944]
[1778336863068,38.51,80286.51,0.0,0.99508,1e-05,0.78747]
[1778336863524,38.51,80286.51,0.0,0.99508,1e-05,0.78747]
[1778336863560,38.51,80286.51,0.0,0.99508,1e-05,0.78747]
[1778336869508,38.51,80286.49,0.0,0.99508,1e-05,0.78749]
[1778336873136,38.51,80286.4,0.0,0.99508,1e-05,0.78758]
[1778336873314,38.51,80286.4,0.0,0.99508,1e-05,0.78758]
[1778336873413,38.51,80284.27,0.0,0.99507,1e-05,0.78959]
[1778336874141,38.51,80284.27,0.0,0.99507,1e-05,0.78959]
[1778336874310,38.51,80284.27,0.0,0.99507,1e-05,0.78959]
[1778336877564,38.51,80281.18,0.0,0.99505,1e-05,0.79252]
[1778336879770,38.51,80280.9,0.0,0.99505,1e-05,0.79279]
[1778336879810,38.51,80280.9,0.0,0.99505,1e-05,0.79279]
[1778336880450,38.51,80280.9,0.0,0.99505,1e-05,0.79279]
[1778336879871,38.51,80281.94,0.0,0.99505,1e-05,0.7918]
[1778336880560,38.51,80281.94,0.0,0.99505,1e-05,0.7918]
[1778336885620,38.51,80280.92,0.0,0.99505,1e-05,0.79277]
[1778336886765,38.51,80280.92,0.0,0.99505,1e-05,0.79277]
[1778336886812,38.51,80280.92,0.0,0.99505,1e-05,0.79277]
[1778336886913,38.51,80274.46,0.0,0.995,1e-05,0.79893]
[1778336888066,38.51,80274.46,0.0,0.995,1e-05,0.79893]
[1778336888313,38.51,80274.46,0.0,0.995,1e-05,0.79893]
[1778336888406,38.51,80271.74,0.0,0.99498,1e-05,0.80154]
[1778336891918,38.51,80270.32,0.0,0.99497,1e-05,0.8029]
[1778336892067,38.51,80270.32,0.0,0.99497,1e-05,0.8029]
[1778336892948,38.51,80270.21,0.0,0.99497,1e-05,0.80301]
[1778336893061,38.51,80270.21,0.0,0.99497,1e-05,0.80301]
[1778336893162,38.51,80270.72,0.0,0.99498,1e-05,0.80252]
[1778336898711,38.51,80269.72,0.0,0.99497,1e-05,0.80348]
[1778336904753,38.51,80269.28,0.0,0.99497,1e-05,0.8039]
[1778336908027,38.51,80268.15,0.0,0.99496,1e-05,0.80499]
[1778336908063,38.51,80268.15,0.0,0.99496,1e-05,0.80499]
[1778336909289,38.51,80268.27,0.0,0.99496,1e-05,0.80487]
[1778336911664,38.51,80268.97,0.0,0.99496,1e-05,0.8042]
[1778336911811,38.51,80268.97,0.0,0.99496,1e-05,0.8042]
[1778336911879,38.51,80268.64,0.0,0.99497,1e-05,0.8033]
[1778336916134,38.51,80268.05,0.0,0.99497,1e-05,0.80387]
[1778336916310,38.51,80268.05,0.0,0.99497,1e-05,0.80387]
[1778336917845,38.51,80263.81,0.0,0.99494,1e-05,0.80795]
[1778336920125,38.51,80264.16,0.0,0.99494,1e-05,0.80761]
[1778336920309,38.51,80264.16,0.0,0.99494,1e-05,0.80761]
[1778336923434,38.51,80264.46,0.0,0.99494,1e-05,0.80733]
[1778336923473,38.51,80263.25,0.0,0.99493,1e-05,0.80849]
[1778336923557,38.51,80263.25,0.0,0.99493,1e-05,0.80849]
[1778336923887,38.51,80264.2,0.0,0.99494,1e-05,0.80758]
[1778336924887,38.51,80264.2,0.0,0.99494,1e-05,0.80758]
[1778336925059,38.51,80264.2,0.0,0.99494,1e-05,0.80758]
[1778336929728,38.51,80264.0,0.0,0.99494,1e-05,0.80777]
[1778336929809,38.51,80264.0,0.0,0.99494,1e-05,0.80777]
[1778336929929,38.51,80262.37,0.0,0.99493,1e-05,0.80935]
[1778336932284,38.51,80262.44,0.0,0.99493,1e-05,0.80928]
[1778336932310,38.51,80262.44,0.0,0.99493,1e-05,0.80928]
[1778336935976,38.51,80260.27,0.0,0.99491,1e-05,0.81138]
[1778336936980,38.51,80253.33,0.0,0.99486,1e-05,0.81813]
[1778336938341,38.51,80253.33,0.0,0.99486,1e-05,0.81813]
[1778336938442,38.51,80253.88,0.0,0.99487,1e-05,0.8176]
[1778336938562,38.51,80253.88,0.0,0.99487,1e-05,0.8176]
[1778336942984,38.51,80254.18,0.0,0.99487,1e-05,0.8173]
[1778336943060,38.51,80254.18,0.0,0.99487,1e-05,0.8173]
[1778336943315,38.51,80254.18,0.0,0.99487,1e-05,0.8173]
[1778336943332,38.51,80254.09,0.0,0.99487,1e-05,0.81739]
[1778336944843,38.51,80257.16,0.0,0.99489,1e-05,0.8144]
[1778336945038,38.51,80269.55,0.0,0.99498,1e-05,0.80242]
[1778336946044,38.51,80275.04,0.0,0.99501,1e-05,0.79716]
[1778336947051,38.51,80267.59,0.0,0.99496,1e-05,0.80431]
[1778336948780,38.51,80268.7,0.0,0.99497,1e-05,0.80324]
[1778336950072,38.51,80284.15,0.0,0.99507,1e-05,0.7885]
[1778336951403,38.51,80286.5,0.0,0.99509,1e-05,0.78628]
[1778336954032,38.51,80287.65,0.0,0.9951,1e-05,0.7852]
[1778336955111,38.51,80305.31,0.0,0.99521,1e-05,0.7687]
[1778336956118,38.51,80308.17,0.0,0.99523,1e-05,0.76605]
[1778336958035,38.51,80307.26,0.0,0.99523,1e-05,0.76689]
[1778336959301,38.51,80305.29,0.0,0.99521,1e-05,0.76872]
[1778336960153,38.51,80317.62,0.0,0.99529,1e-05,0.75737]
[1778336961160,38.51,80327.47,0.0,0.99536,1e-05,0.74842]
[1778336962167,38.51,80329.51,0.0,0.99537,1e-05,0.74657]
[1778336963277,38.51,80329.51,0.0,0.99537,1e-05,0.74657]
[1778336967208,38.51,80333.08,0.0,0.99539,1e-05,0.74335]
[1778336972237,38.51,80335.12,0.0,0.99541,1e-05,0.74037]
[1778336974251,38.51,80327.06,0.0,0.99536,1e-05,0.74763]
[1778336977272,38.51,80319.75,0.0,0.99532,1e-05,0.75426]
[1778336978866,38.51,80317.54,0.0,0.9953,1e-05,0.75628]
[1778336979061,38.51,80317.54,0.0,0.9953,1e-05,0.75628]
[1778336980881,38.51,80318.28,0.0,0.99531,1e-05,0.75561]
[1778336981064,38.51,80318.28,0.0,0.99531,1e-05,0.75561]
[1778336981300,38.51,80318.78,0.0,0.99531,1e-05,0.75515]
[1778336986335,38.51,80318.75,0.0,0.99531,1e-05,0.75518]
[1778336991371,38.51,80318.63,0.0,0.99531,1e-05,0.75529]
[1778336993594,38.51,80318.63,0.0,0.99531,1e-05,0.75529]
[1778336993808,38.51,80318.63,0.0,0.99531,1e-05,0.75529]
[1778336998171,38.51,80320.37,0.0,0.99532,1e-05,0.7537]
[1778336998314,38.51,80320.37,0.0,0.99532,1e-05,0.7537]
[1778336999655,38.51,80320.69,0.0,0.99532,1e-05,0.75341]
[1778336999721,38.51,80320.69,0.0,0.99532,1e-05,0.75341]
[1778337000434,38.51,80320.93,0.0,0.99532,1e-05,0.75319]
[1778337005469,38.51,80331.0,0.0,0.99539,1e-05,0.74408]
[1778337006097,38.51,80331.0,0.0,0.99539,1e-05,0.74408]
[1778337006311,38.51,80331.0,0.0,0.99539,1e-05,0.74408]
[1778337006479,38.51,80333.64,0.0,0.9954,1e-05,0.7417]
[1778337010507,38.51,80330.15,0.0,0.99538,1e-05,0.74484]
[1778337012241,38.51,80331.09,0.0,0.99539,1e-05,0.74399]
[1778337012310,38.51,80331.09,0.0,0.99539,1e-05,0.74399]
[1778337014382,38.51,80328.39,0.0,0.99537,1e-05,0.74643]
[1778337014570,38.51,80328.39,0.0,0.99537,1e-05,0.74643]
[1778337014535,38.51,80328.53,0.0,0.99537,1e-05,0.7463]
[1778337019876,38.51,80328.8,0.0,0.99537,1e-05,0.74606]
[1778337020061,38.51,80328.8,0.0,0.99537,1e-05,0.74606]
[1778337026620,38.51,80329.98,0.0,0.99538,1e-05,0.74499]
[1778337031214,38.51,80329.58,0.0,0.99538,1e-05,0.74536]
[1778337031319,38.51,80329.58,0.0,0.99538,1e-05,0.74536]
[1778337031619,38.51,80329.62,0.0,0.99539,1e-05,0.74417]
[1778337031809,38.51,80329.62,0.0,0.99539,1e-05,0.74417]
[1778337033799,38.51,80329.55,0.0,0.99538,1e-05,0.74423]
[1778337040008,38.51,80329.14,0.0,0.99538,1e-05,0.7446]
[1778337040063,38.51,80329.14,0.0,0.99538,1e-05,0.7446]
[1778337040164,38.51,80325.86,0.0,0.99536,1e-05,0.74756]
[1778337042240,38.51,80323.47,0.0,0.99535,1e-05,0.74972]
[1778337042310,38.51,80323.47,0.0,0.99535,1e-05,0.74972]
[1778337042341,38.51,80324.08,0.0,0.99535,1e-05,0.74917]
[1778337048774,38.51,80324.49,0.0,0.99535,1e-05,0.7488]
[1778337054302,38.51,80322.54,0.0,0.99534,1e-05,0.75057]
[1778337054308,38.51,80322.54,0.0,0.99534,1e-05,0.75057]
[1778337059851,38.51,80322.89,0.0,0.99534,1e-05,0.75025]
[1778337062975,38.51,80320.46,0.0,0.99533,1e-05,0.75246]
[1778337063060,38.51,80320.46,0.0,0.99533,1e-05,0.75246]
[1778337063061,38.51,80313.61,0.0,0.99528,1e-05,0.75871]
[1778337065733,38.51,80313.68,0.0,0.99528,1e-05,0.75864]
[1778337065811,38.51,80313.68,0.0,0.99528,1e-05,0.75864]
[1778337065893,38.51,80313.93,0.0,0.99529,1e-05,0.75841]
[1778337070928,38.51,80312.7,0.0,0.99528,1e-05,0.75954]
[1778337075963,38.51,80310.1,0.0,0.99526,1e-05,0.76193]
[1778337077977,38.51,80303.42,0.0,0.99522,1e-05,0.76809]
[1778337078912,38.51,80303.42,0.0,0.99522,1e-05,0.76809]
[1778337079062,38.51,80303.42,0.0,0.99522,1e-05,0.76809]
[1778337079147,38.51,80299.59,0.0,0.99519,1e-05,0.77164]
[1778337083012,38.51,80304.61,0.0,0.99522,1e-05,0.76699]
[1778337084297,38.51,80304.61,0.0,0.99522,1e-05,0.76699]
[1778337084308,38.51,80304.61,0.0,0.99522,1e-05,0.76699]
[1778337086233,38.51,80307.69,0.0,0.99524,1e-05,0.76415]
[1778337086313,38.51,80307.69,0.0,0.99524,1e-05,0.76415]
[1778337086413,38.51,80307.63,0.0,0.99524,1e-05,0.7642]
[1778337092075,38.51,80307.29,0.0,0.99525,1e-05,0.76334]
[1778337097110,38.51,80306.5,0.0,0.99524,1e-05,0.76407]
[1778337098811,38.51,80306.45,0.0,0.99524,1e-05,0.76411]
[1778337099062,38.51,80306.45,0.0,0.99524,1e-05,0.76411]
[1778337104159,38.51,80305.62,0.0,0.99524,1e-05,0.76488]
[1778337108194,38.51,80305.71,0.0,0.99524,1e-05,0.76479]
[1778337108309,38.51,80305.71,0.0,0.99524,1e-05,0.76479]
[1778337110826,38.51,80303.61,0.0,0.99523,1e-05,0.76673]
[1778337111062,38.51,80303.61,0.0,0.99523,1e-05,0.76673]
[1778337111355,38.51,80303.61,0.0,0.99523,1e-05,0.76673]
[1778337111561,38.51,80303.61,0.0,0.99523,1e-05,0.76673]
[1778337111645,38.51,80306.38,0.0,0.99524,1e-05,0.76418]
[1778337115236,38.51,80310.46,0.0,0.99527,1e-05,0.76042]
[1778337119088,38.51,80310.46,0.0,0.99527,1e-05,0.76042]
[1778337119309,38.51,80310.46,0.0,0.99527,1e-05,0.76042]
[1778337121505,38.51,80310.25,0.0,0.99527,1e-05,0.76062]
[1778337121562,38.51,80310.25,0.0,0.99527,1e-05,0.76062]
[1778337121601,38.51,80310.23,0.0,0.99527,1e-05,0.76064]
[1778337127344,38.51,80310.28,0.0,0.99527,1e-05,0.76059]
[1778337128327,38.51,80302.52,0.0,0.99522,1e-05,0.76774]
[1778337129334,38.51,80298.35,0.0,0.99519,1e-05,0.77161]
[1778337130693,38.51,80298.35,0.0,0.99519,1e-05,0.77161]
[1778337130812,38.51,80296.47,0.0,0.99518,1e-05,0.77336]
[1778337131348,38.51,80296.41,0.0,0.99518,1e-05,0.77341]
[1778337136383,38.51,80295.33,0.0,0.99517,1e-05,0.77442]
[1778337141418,38.51,80296.61,0.0,0.99518,1e-05,0.77323]
[1778337142425,38.51,80301.92,0.0,0.99521,1e-05,0.7683]
[1778337147460,38.51,80301.28,0.0,0.99521,1e-05,0.76889]
[1778337152496,38.51,80303.9,0.0,0.99523,1e-05,0.76529]
[1778337158538,38.51,80303.22,0.0,0.99523,1e-05,0.76592]
[1778337160552,38.51,80299.33,0.0,0.9952,1e-05,0.76952]
[1778337165588,38.51,80301.95,0.0,0.99522,1e-05,0.76709]
[1778337171630,38.51,80302.5,0.0,0.99523,1e-05,0.76658]
[1778337176665,38.51,80301.97,0.0,0.99522,1e-05,0.76707]
[1778337179688,38.51,80309.36,0.0,0.99527,1e-05,0.76026]
[1778337181703,38.51,80302.78,0.0,0.99523,1e-05,0.76632]
[1778337186738,38.51,80305.11,0.0,0.99524,1e-05,0.76417]
[1778337190766,38.51,80310.01,0.0,0.99527,1e-05,0.75967]
[1778337193787,38.51,80313.29,0.0,0.9953,1e-05,0.75666]
[1778337198822,38.51,80313.25,0.0,0.99529,1e-05,0.7567]
[1778337204864,38.51,80313.08,0.0,0.99529,1e-05,0.75686]
[1778337211915,38.51,80312.9,0.0,0.9953,1e-05,0.75585]
[1778337216950,38.51,80312.12,0.0,0.99529,1e-05,0.75657]
[1778337219971,38.51,80307.09,0.0,0.99526,1e-05,0.76118]
[1778337222992,38.51,80301.99,0.0,0.99523,1e-05,0.76587]
[1778337229034,38.51,80299.35,0.0,0.99521,1e-05,0.76832]
[1778337234173,38.51,80301.41,0.0,0.99523,1e-05,0.76641]
[1778337242125,38.51,80303.65,0.0,0.99524,1e-05,0.76434]
[1778337247160,38.51,80303.57,0.0,0.99524,1e-05,0.76442]
[1778337254209,38.51,80303.71,0.0,0.99524,1e-05,0.76429]
[1778337259244,38.51,80300.22,0.0,0.99522,1e-05,0.76751]
[1778337264279,38.51,80298.03,0.0,0.9952,1e-05,0.76954]
[1778337265286,38.51,80294.39,0.0,0.99518,1e-05,0.77292]
[1778337267300,38.51,80290.43,0.0,0.99515,1e-05,0.77662]
[1778337272335,38.51,80292.74,0.0,0.99518,1e-05,0.77327]
[1778337277370,38.51,80292.36,0.0,0.99517,1e-05,0.77363]
[1778337287440,38.51,80284.52,0.0,0.99512,1e-05,0.78096]
[1778337288447,38.51,80278.79,0.0,0.99508,1e-05,0.78636]
[1778337293482,38.51,80278.86,0.0,0.99508,1e-05,0.7863]
[1778337298517,38.51,80279.42,0.0,0.99509,1e-05,0.78577]
[1778337303552,38.51,80277.09,0.0,0.99507,1e-05,0.78797]
[1778337308587,38.51,80275.69,0.0,0.99506,1e-05,0.7893]
[1778337313622,38.51,80274.83,0.0,0.99506,1e-05,0.79011]
[1778337318657,38.51,80274.83,0.0,0.99506,1e-05,0.79011]
[1778337323692,38.51,80273.4,0.0,0.99505,1e-05,0.79147]
[1778337329735,38.51,80271.45,0.0,0.99503,1e-05,0.79332]
[1778337334770,38.51,80271.4,0.0,0.99504,1e-05,0.79216]
[1778337341820,38.51,80271.38,0.0,0.99504,1e-05,0.79218]
[1778337346855,38.51,80270.06,0.0,0.99503,1e-05,0.79344]
[1778337350883,38.51,80265.68,0.0,0.995,1e-05,0.79762]
[1778337355651,38.51,80263.3,0.0,0.99499,1e-05,0.7999]
[1778337355808,38.51,80263.3,0.0,0.99499,1e-05,0.7999]
[1778337359071,38.51,80261.97,0.0,0.99498,1e-05,0.80118]
[1778337364262,38.51,80260.45,0.0,0.99497,1e-05,0.80264]
[1778337364311,38.51,80260.45,0.0,0.99497,1e-05,0.80264]
[1778337364363,38.51,80260.63,0.0,0.99497,1e-05,0.80246]
[1778337366635,38.51,80260.26,0.0,0.99496,1e-05,0.80282]
[1778337369060,38.51,80264.71,0.0,0.995,1e-05,0.79855]
[1778337372034,38.51,80270.15,0.0,0.99503,1e-05,0.79335]
[1778337373395,38.51,80270.15,0.0,0.99503,1e-05,0.79335]
[1778337373563,38.51,80270.15,0.0,0.99503,1e-05,0.79335]
[1778337373782,38.51,80270.21,0.0,0.99503,1e-05,0.7933]
[1778337375412,38.51,80262.11,0.0,0.99498,1e-05,0.80104]
[1778337378076,38.51,80258.69,0.0,0.99495,1e-05,0.80433]
[1778337383111,38.51,80260.25,0.0,0.99496,1e-05,0.80283]
[1778337385062,38.51,80260.4,0.0,0.99497,1e-05,0.80269]
[1778337391167,38.51,80260.82,0.0,0.99498,1e-05,0.80106]
[1778337397511,38.51,80260.93,0.0,0.99498,1e-05,0.80096]
[1778337397563,38.51,80260.93,0.0,0.99498,1e-05,0.80096]
[1778337397663,38.51,80260.93,0.0,0.99498,1e-05,0.80096]
[1778337398136,38.51,80260.93,0.0,0.99498,1e-05,0.80096]
[1778337398310,38.51,80260.93,0.0,0.99498,1e-05,0.80096]
[1778337404326,38.51,80264.05,0.0,0.995,1e-05,0.79797]
[1778337404577,38.51,80264.05,0.0,0.995,1e-05,0.79797]
[1778337404588,38.51,80266.67,0.0,0.99502,1e-05,0.79546]
[1778337405051,38.51,80266.67,0.0,0.99502,1e-05,0.79546]
[1778337405064,38.51,80266.67,0.0,0.99502,1e-05,0.79546]
[1778337410797,38.51,80266.67,0.0,0.99502,1e-05,0.79546]
[1778337410814,38.51,80266.67,0.0,0.99502,1e-05,0.79546]
[1778337410913,38.51,80267.21,0.0,0.99502,1e-05,0.79494]
[1778337411546,38.51,80267.21,0.0,0.99502,1e-05,0.79494]
[1778337411561,38.51,80267.21,0.0,0.99502,1e-05,0.79494]
[1778337421663,38.51,80267.45,0.0,0.99502,1e-05,0.79472]
[1778337421807,38.51,80267.45,0.0,0.99502,1e-05,0.79472]
[1778337425818,38.51,80267.74,0.0,0.99502,1e-05,0.79444]
[1778337425912,38.51,80267.74,0.0,0.99502,1e-05,0.79444]
[1778337426063,38.51,80267.74,0.0,0.99502,1e-05,0.79444]
[1778337426919,38.51,80267.74,0.0,0.99502,1e-05,0.79444]
[1778337427059,38.51,80267.8,0.0,0.99502,1e-05,0.79438]
[1778337432454,38.51,80263.91,0.0,0.995,1e-05,0.7981]
[1778337433166,38.51,80263.91,0.0,0.995,1e-05,0.7981]
[1778337433309,38.51,80263.91,0.0,0.995,1e-05,0.7981]
[1778337433461,38.51,80260.52,0.0,0.99497,1e-05,0.80135]
[1778337434146,38.51,80260.52,0.0,0.99497,1e-05,0.80135]
[1778337434311,38.51,80260.52,0.0,0.99497,1e-05,0.80135]
[1778337439503,38.51,80261.39,0.0,0.99498,1e-05,0.80052]
[1778337442065,38.51,80259.91,0.0,0.99497,1e-05,0.80194]
[1778337442302,38.51,80259.91,0.0,0.99497,1e-05,0.80194]
[1778337442308,38.51,80259.91,0.0,0.99497,1e-05,0.80194]
[1778337442524,38.51,80259.16,0.0,0.99496,1e-05,0.80266]
[1778337447559,38.51,80257.83,0.0,0.99496,1e-05,0.80394]
[1778337454608,38.51,80257.34,0.0,0.99496,1e-05,0.80319]
[1778337458958,38.51,80257.2,0.0,0.99496,1e-05,0.80332]
[1778337458963,38.51,80256.27,0.0,0.99495,1e-05,0.80422]
[1778337459063,38.51,80256.27,0.0,0.99495,1e-05,0.80422]
[1778337459900,38.51,80256.27,0.0,0.99495,1e-05,0.80422]
[1778337460061,38.51,80256.85,0.0,0.99496,1e-05,0.80366]
[1778337464678,38.51,80253.81,0.0,0.99494,1e-05,0.80659]
[1778337466057,38.51,80253.17,0.0,0.99493,1e-05,0.80721]
[1778337466072,38.51,80253.17,0.0,0.99493,1e-05,0.80721]
[1778337466693,38.51,80253.17,0.0,0.99493,1e-05,0.80721]
[1778337466811,38.51,80253.17,0.0,0.99493,1e-05,0.80721]
[1778337466850,38.51,80253.09,0.0,0.99493,1e-05,0.80729]
[1778337472734,38.51,80253.47,0.0,0.99493,1e-05,0.80692]
[1778337473478,38.51,80253.47,0.0,0.99493,1e-05,0.80692]
[1778337473564,38.51,80253.47,0.0,0.99493,1e-05,0.80692]
[1778337473918,38.51,80253.47,0.0,0.99493,1e-05,0.80692]
[1778337474019,38.51,80253.47,0.0,0.99493,1e-05,0.80692]
[1778337474064,38.51,80253.47,0.0,0.99493,1e-05,0.80692]
[1778337479783,38.51,80251.99,0.0,0.99492,1e-05,0.80835]
[1778337481996,38.51,80251.81,0.0,0.99492,1e-05,0.80853]
[1778337482035,38.51,80257.7,0.0,0.99496,1e-05,0.80284]
[1778337482804,38.51,80261.64,0.0,0.99499,1e-05,0.79906]
[1778337483811,38.51,80266.55,0.0,0.99502,1e-05,0.79436]
[1778337485317,38.51,80267.32,0.0,0.99503,1e-05,0.79363]
[1778337485563,38.51,80267.32,0.0,0.99503,1e-05,0.79363]
[1778337490887,38.51,80269.95,0.0,0.99505,1e-05,0.79112]
[1778337491065,38.51,80269.95,0.0,0.99505,1e-05,0.79112]
[1778337490911,38.51,80270.65,0.0,0.99505,1e-05,0.79046]
[1778337491384,38.51,80270.65,0.0,0.99505,1e-05,0.79046]
[1778337491560,38.51,80270.65,0.0,0.99505,1e-05,0.79046]
[1778337493881,38.51,80264.36,0.0,0.99501,1e-05,0.79645]
[1778337495090,38.51,80261.56,0.0,0.99499,1e-05,0.79913]
[1778337495310,38.51,80261.56,0.0,0.99499,1e-05,0.79913]
[1778337495933,38.51,80261.56,0.0,0.99499,1e-05,0.79913]
[1778337496061,38.51,80261.56,0.0,0.99499,1e-05,0.79913]
[1778337496030,38.51,80262.25,0.0,0.99499,1e-05,0.79847]
[1778337501937,38.51,80260.81,0.0,0.99498,1e-05,0.79985]
[1778337502842,38.51,80260.81,0.0,0.99498,1e-05,0.79985]
[1778337503337,38.51,80260.14,0.0,0.99498,1e-05,0.8005]
[1778337503558,38.51,80260.14,0.0,0.99498,1e-05,0.8005]
[1778337503951,38.51,80257.62,0.0,0.99496,1e-05,0.80292]
[1778337504959,38.51,80254.59,0.0,0.99494,1e-05,0.80584]
[1778337505966,38.51,80251.04,0.0,0.99492,1e-05,0.80927]
[1778337506168,38.51,80251.04,0.0,0.99492,1e-05,0.80927]
[1778337506309,38.51,80251.04,0.0,0.99492,1e-05,0.80927]
[1778337512008,38.51,80253.66,0.0,0.99494,1e-05,0.80551]
[1778337518050,38.51,80253.47,0.0,0.99494,1e-05,0.8057]
[1778337521845,38.51,80253.24,0.0,0.99494,1e-05,0.80592]
[1778337522064,38.51,80253.24,0.0,0.99494,1e-05,0.80592]
[1778337522108,38.51,80253.24,0.0,0.99494,1e-05,0.80592]
[1778337522586,38.51,80253.24,0.0,0.99494,1e-05,0.80592]
[1778337522811,38.51,80253.24,0.0,0.99494,1e-05,0.80592]
[1778337527770,38.51,80254.99,0.0,0.99495,1e-05,0.80423]
[1778337527809,38.51,80254.99,0.0,0.99495,1e-05,0.80423]
[1778337527866,38.51,80254.99,0.0,0.99495,1e-05,0.80423]
[1778337529032,38.51,80254.99,0.0,0.99495,1e-05,0.80423]
[1778337529064,38.51,80254.99,0.0,0.99495,1e-05,0.80423]
[1778337529127,38.51,80258.66,0.0,0.99498,1e-05,0.8007]
[1778337530134,38.51,80262.07,0.0,0.995,1e-05,0.79743]
[1778337535169,38.51,80263.61,0.0,0.99501,1e-05,0.79596]
[1778337536778,38.51,80263.61,0.0,0.99501,1e-05,0.79596]
[1778337536812,38.51,80263.61,0.0,0.99501,1e-05,0.79596]
[1778337536912,38.51,80261.85,0.0,0.995,1e-05,0.79764]
[1778337537784,38.51,80261.85,0.0,0.995,1e-05,0.79764]
[1778337537812,38.51,80261.85,0.0,0.995,1e-05,0.79764]
[1778337544244,38.51,80261.44,0.0,0.995,1e-05,0.79803]
[1778337545815,38.51,80261.44,0.0,0.995,1e-05,0.79803]
[1778337545997,38.51,80260.35,0.0,0.99499,1e-05,0.79908]
[1778337546893,38.51,80260.35,0.0,0.99499,1e-05,0.79908]
[1778337548195,38.51,80259.52,0.0,0.99498,1e-05,0.79987]
[1778337548571,38.51,80259.52,0.0,0.99498,1e-05,0.79987]
[1778337554307,38.51,80260.31,0.0,0.99499,1e-05,0.79911]
[1778337559342,38.51,80261.64,0.0,0.995,1e-05,0.79784]
[1778337561950,38.51,80262.38,0.0,0.995,1e-05,0.79713]
[1778337562060,38.51,80262.38,0.0,0.995,1e-05,0.79713]
[1778337562130,38.51,80263.55,0.0,0.99501,1e-05,0.79601]
[1778337562991,38.51,80263.55,0.0,0.99501,1e-05,0.79601]
[1778337563067,38.51,80263.55,0.0,0.99501,1e-05,0.79601]
[1778337570419,38.51,80263.23,0.0,0.99501,1e-05,0.79632]
[1778337572959,38.51,80263.3,0.0,0.99502,1e-05,0.79504]
[1778337573060,38.51,80263.3,0.0,0.99502,1e-05,0.79504]
[1778337573160,38.51,80263.31,0.0,0.99502,1e-05,0.79503]
[1778337573944,38.51,80263.31,0.0,0.99502,1e-05,0.79503]
[1778337574059,38.51,80263.31,0.0,0.99502,1e-05,0.79503]
[1778337579482,38.51,80262.37,0.0,0.99501,1e-05,0.79593]
[1778337584517,38.51,80261.88,0.0,0.99501,1e-05,0.79639]
[1778337585489,38.51,80261.88,0.0,0.99501,1e-05,0.79639]
[1778337585544,38.51,80261.88,0.0,0.99501,1e-05,0.79639]
[1778337585562,38.51,80261.88,0.0,0.99501,1e-05,0.79639]
[1778337585590,38.51,80261.66,0.0,0.995,1e-05,0.79661]
[1778337591566,38.51,80262.59,0.0,0.99501,1e-05,0.79572]
[1778337594588,38.51,80269.61,0.0,0.99506,1e-05,0.78903]
[1778337595872,38.51,80269.61,0.0,0.99506,1e-05,0.78903]
[1778337596058,38.51,80269.61,0.0,0.99506,1e-05,0.78903]
[1778337596160,38.51,80275.64,0.0,0.9951,1e-05,0.78333]
[1778337597557,38.51,80275.39,0.0,0.9951,1e-05,0.78356]
[1778337597810,38.51,80275.39,0.0,0.9951,1e-05,0.78356]
[1778337603137,38.51,80276.48,0.0,0.9951,1e-05,0.78254]
[1778337603159,38.51,80275.82,0.0,0.9951,1e-05,0.78316]
[1778337603308,38.51,80275.82,0.0,0.9951,1e-05,0.78316]
[1778337603653,38.51,80275.44,0.0,0.9951,1e-05,0.78352]
[1778337604712,38.51,80275.44,0.0,0.9951,1e-05,0.78352]
[1778337604811,38.51,80275.44,0.0,0.9951,1e-05,0.78352]
[1778337610702,38.51,80278.33,0.0,0.99512,1e-05,0.7808]
[1778337615737,38.51,80276.04,0.0,0.9951,1e-05,0.78295]
[1778337616677,38.51,80276.04,0.0,0.9951,1e-05,0.78295]
[1778337616808,38.51,80276.04,0.0,0.9951,1e-05,0.78295]
[1778337616890,38.51,80273.96,0.0,0.99509,1e-05,0.78491]
[1778337618153,38.51,80273.96,0.0,0.99509,1e-05,0.78491]
[1778337618309,38.51,80274.98,0.0,0.99509,1e-05,0.78395]
[1778337624130,38.51,80273.55,0.0,0.99508,1e-05,0.7853]
[1778337624154,38.51,80272.94,0.0,0.99508,1e-05,0.78588]
[1778337624307,38.51,80272.94,0.0,0.99508,1e-05,0.78588]
[1778337624800,38.51,80271.97,0.0,0.99507,1e-05,0.7868]
[1778337625754,38.51,80271.97,0.0,0.99507,1e-05,0.7868]
[1778337625812,38.51,80271.97,0.0,0.99507,1e-05,0.7868]
[1778337631849,38.51,80272.29,0.0,0.99508,1e-05,0.78529]
[1778337634371,38.51,80272.58,0.0,0.99509,1e-05,0.78502]
[1778337634561,38.51,80272.58,0.0,0.99509,1e-05,0.78502]
[1778337634870,38.51,80273.93,0.0,0.99509,1e-05,0.78374]
[1778337636077,38.51,80273.93,0.0,0.99509,1e-05,0.78374]
[1778337636309,38.51,80273.25,0.0,0.99509,1e-05,0.78438]
[1778337641919,38.51,80272.63,0.0,0.99509,1e-05,0.78497]
[1778337642244,38.51,80272.63,0.0,0.99509,1e-05,0.78497]
[1778337642310,38.51,80272.63,0.0,0.99509,1e-05,0.78497]
[1778337642926,38.51,80272.51,0.0,0.99508,1e-05,0.78508]
[1778337644002,38.51,80272.51,0.0,0.99508,1e-05,0.78508]
[1778337644060,38.51,80272.51,0.0,0.99508,1e-05,0.78508]
[1778337649975,38.51,80272.48,0.0,0.99508,1e-05,0.78511]
[1778337651254,38.51,80273.49,0.0,0.99509,1e-05,0.78416]
[1778337651308,38.51,80273.49,0.0,0.99509,1e-05,0.78416]
[1778337651990,38.51,80273.41,0.0,0.99509,1e-05,0.78423]
[1778337653030,38.51,80273.41,0.0,0.99509,1e-05,0.78423]
[1778337653063,38.51,80273.41,0.0,0.99509,1e-05,0.78423]
[1778337655010,38.51,80270.49,0.0,0.99507,1e-05,0.78699]
[1778337660045,38.51,80270.2,0.0,0.99507,1e-05,0.78727]
[1778337663543,38.51,80269.36,0.0,0.99506,1e-05,0.78806]
[1778337663559,38.51,80269.36,0.0,0.99506,1e-05,0.78806]
[1778337664073,38.51,80270.88,0.0,0.99507,1e-05,0.78662]
[1778337665521,38.51,80270.6,0.0,0.99507,1e-05,0.78689]
[1778337665571,38.51,80270.6,0.0,0.99507,1e-05,0.78689]
[1778337670861,38.51,80272.01,0.0,0.99508,1e-05,0.78555]
[1778337671811,38.51,80270.82,0.0,0.99507,1e-05,0.78668]
[1778337672062,38.51,80270.82,0.0,0.99507,1e-05,0.78668]
[1778337672129,38.51,80271.63,0.0,0.99508,1e-05,0.78591]
[1778337673391,38.51,80271.63,0.0,0.99508,1e-05,0.78591]
[1778337673564,38.51,80271.63,0.0,0.99508,1e-05,0.78591]
[1778337681192,38.51,80271.7,0.0,0.99508,1e-05,0.78585]
[1778337686227,38.51,80271.81,0.0,0.99508,1e-05,0.78574]
[1778337691265,38.51,80271.81,0.0,0.99509,1e-05,0.78454]
[1778337691652,38.51,80271.81,0.0,0.99509,1e-05,0.78454]
[1778337691809,38.51,80271.81,0.0,0.99509,1e-05,0.78454]
[1778337692272,38.51,80271.61,0.0,0.99509,1e-05,0.78473]
[1778337693638,38.51,80271.61,0.0,0.99509,1e-05,0.78473]
[1778337693810,38.51,80271.61,0.0,0.99509,1e-05,0.78473]
[1778337699321,38.51,80271.72,0.0,0.99509,1e-05,0.78462]
[1778337705538,38.51,80271.72,0.0,0.99509,1e-05,0.78462]
[1778337705559,38.51,80271.72,0.0,0.99509,1e-05,0.78462]
[1778337705781,38.51,80271.72,0.0,0.99509,1e-05,0.78462]
[1778337707589,38.51,80271.97,0.0,0.99509,1e-05,0.78439]
[1778337707813,38.51,80271.97,0.0,0.99509,1e-05,0.78439]
[1778337708621,38.51,80272.72,0.0,0.99509,1e-05,0.78368]
[1778337709557,38.51,80271.32,0.0,0.99508,1e-05,0.785]
[1778337710192,38.51,80272.34,0.0,0.99509,1e-05,0.78404]
[1778337715642,38.51,80271.32,0.0,0.99508,1e-05,0.785]
[1778337715809,38.51,80271.32,0.0,0.99508,1e-05,0.785]
[1778337724497,38.51,80272.44,0.0,0.99509,1e-05,0.78394]
[1778337726995,38.51,80278.0,0.0,0.99513,1e-05,0.77871]
[1778337727518,38.51,80283.39,0.0,0.99516,1e-05,0.77367]
[1778337729201,38.51,80283.39,0.0,0.99516,1e-05,0.77367]
[1778337729905,38.51,80284.1,0.0,0.99517,1e-05,0.77301]
[1778337730289,38.51,80284.1,0.0,0.99517,1e-05,0.77301]
[1778337730296,38.51,80284.41,0.0,0.99517,1e-05,0.77272]
[1778337736581,38.51,80284.69,0.0,0.99517,1e-05,0.77246]
[1778337739630,38.51,80284.86,0.0,0.99517,1e-05,0.7723]
[1778337739809,38.51,80284.86,0.0,0.99517,1e-05,0.7723]
[1778337741036,38.51,80285.49,0.0,0.99518,1e-05,0.77171]
[1778337741061,38.51,80285.49,0.0,0.99518,1e-05,0.77171]
[1778337741137,38.51,80285.7,0.0,0.99518,1e-05,0.77152]
[1778337746651,38.51,80286.01,0.0,0.99518,1e-05,0.77123]
[1778337754707,38.51,80285.74,0.0,0.99519,1e-05,0.77029]
[1778337758332,38.51,80285.75,0.0,0.99519,1e-05,0.77028]
[1778337758558,38.51,80285.75,0.0,0.99519,1e-05,0.77028]
[1778337764778,38.51,80285.96,0.0,0.99519,1e-05,0.77009]
[1778337770820,38.51,80285.85,0.0,0.99519,1e-05,0.77019]
[1778337775858,38.51,80285.7,0.0,0.99519,1e-05,0.77033]
[1778337777872,38.51,80293.82,0.0,0.99524,1e-05,0.76281]
[1778337778879,38.51,80301.75,0.0,0.99529,1e-05,0.75553]
[1778337781153,38.51,80304.74,0.0,0.99531,1e-05,0.7528]
[1778337781309,38.51,80304.74,0.0,0.99531,1e-05,0.7528]
[1778337781342,38.51,80305.36,0.0,0.99531,1e-05,0.75223]
[1778337782715,38.51,80305.32,0.0,0.99531,1e-05,0.75227]
[1778337782810,38.51,80305.32,0.0,0.99531,1e-05,0.75227]
[1778337782877,38.51,80305.32,0.0,0.99531,1e-05,0.75227]
[1778337787942,38.51,80305.42,0.0,0.99532,1e-05,0.75218]
[1778337792977,38.51,80305.64,0.0,0.99532,1e-05,0.75198]
[1778337794991,38.51,80318.82,0.0,0.9954,1e-05,0.74005]
[1778337795998,38.51,80325.84,0.0,0.99544,1e-05,0.73377]
[1778337797006,38.51,80327.18,0.0,0.99545,1e-05,0.73257]
[1778337801362,38.51,80329.19,0.0,0.99547,1e-05,0.73079]
[1778337801561,38.51,80329.66,0.0,0.99547,1e-05,0.73037]
[1778337803929,38.51,80330.12,0.0,0.99547,1e-05,0.72996]
[1778337804058,38.51,80330.12,0.0,0.99547,1e-05,0.72996]
[1778337804159,38.51,80330.21,0.0,0.99547,1e-05,0.72988]
[1778337809091,38.51,80333.69,0.0,0.99549,1e-05,0.7268]
[1778337810098,38.51,80337.28,0.0,0.99552,1e-05,0.72363]
[1778337810982,38.51,80337.28,0.0,0.99552,1e-05,0.72363]
[1778337811060,38.51,80337.28,0.0,0.99552,1e-05,0.72363]
[1778337816140,38.51,80337.38,0.0,0.99552,1e-05,0.7224]
[1778337821175,38.51,80337.42,0.0,0.99552,1e-05,0.72237]
[1778337825756,38.51,80337.63,0.0,0.99553,1e-05,0.72218]
[1778337825810,38.51,80337.63,0.0,0.99553,1e-05,0.72218]
[1778337827379,38.51,80337.63,0.0,0.99553,1e-05,0.72218]
[1778337827409,38.51,80337.63,0.0,0.99553,1e-05,0.72218]
[1778337827564,38.51,80337.63,0.0,0.99553,1e-05,0.72218]
[1778337833259,38.51,80337.68,0.0,0.99553,1e-05,0.72214]
[1778337839301,38.51,80338.19,0.0,0.99553,1e-05,0.72169]
[1778337841498,38.51,80338.37,0.0,0.99553,1e-05,0.72153]
[1778337841558,38.51,80338.37,0.0,0.99553,1e-05,0.72153]
[1778337842992,38.51,80338.37,0.0,0.99553,1e-05,0.72153]
[1778337849371,38.51,80339.34,0.0,0.99554,1e-05,0.72068]
[1778337853175,38.51,80339.48,0.0,0.99554,1e-05,0.72056]
[1778337853309,38.51,80339.48,0.0,0.99554,1e-05,0.72056]
[1778337854605,38.51,80339.44,0.0,0.99554,1e-05,0.72059]
[1778337854811,38.51,80339.44,0.0,0.99554,1e-05,0.72059]
[1778337857428,38.51,80339.41,0.0,0.99554,1e-05,0.72062]
[1778337862462,38.51,80339.53,0.0,0.99554,1e-05,0.72051]
[1778337866490,38.51,80335.05,0.0,0.99551,1e-05,0.72446]
[1778337867660,38.51,80335.05,0.0,0.99551,1e-05,0.72446]
[1778337867813,38.51,80335.05,0.0,0.99551,1e-05,0.72446]
[1778337867896,38.51,80331.69,0.0,0.99549,1e-05,0.72743]
[1778337873539,38.51,80330.83,0.0,0.99549,1e-05,0.72705]
[1778337882336,38.51,80330.91,0.0,0.99549,1e-05,0.72698]
[1778337888644,38.51,80331.09,0.0,0.99549,1e-05,0.72682]
[1778337893679,38.51,80331.34,0.0,0.99549,1e-05,0.7266]
[1778337900730,38.51,80331.58,0.0,0.99549,1e-05,0.72639]
[1778337905764,38.51,80331.67,0.0,0.9955,1e-05,0.72631]
[1778337910799,38.51,80331.4,0.0,0.99549,1e-05,0.72655]
[1778337917848,38.51,80330.73,0.0,0.99549,1e-05,0.72714]
[1778337919052,38.51,80330.73,0.0,0.99549,1e-05,0.72714]
[1778337919058,38.51,80330.73,0.0,0.99549,1e-05,0.72714]
[1778337920783,38.51,80330.75,0.0,0.99549,1e-05,0.72712]
[1778337920811,38.51,80330.75,0.0,0.99549,1e-05,0.72712]
[1778337920869,38.51,80330.71,0.0,0.99549,1e-05,0.72716]
[1778337925514,38.51,80330.61,0.0,0.99549,1e-05,0.72725]
[1778337925561,38.51,80330.61,0.0,0.99549,1e-05,0.72725]
[1778337931956,38.51,80330.99,0.0,0.99549,1e-05,0.72691]
[1778337932060,38.51,80330.99,0.0,0.99549,1e-05,0.72691]
[1778337933489,38.51,80329.85,0.0,0.99549,1e-05,0.72678]
[1778337933559,38.51,80331.1,0.0,0.9955,1e-05,0.72567]
[1778337933960,38.51,80331.06,0.0,0.9955,1e-05,0.72571]
[1778337937876,38.51,80329.89,0.0,0.99549,1e-05,0.72674]
[1778337938064,38.51,80329.89,0.0,0.99549,1e-05,0.72674]
[1778337942709,38.51,80331.63,0.0,0.9955,1e-05,0.72521]
[1778337942814,38.51,80331.63,0.0,0.9955,1e-05,0.72521]
[1778337943026,38.51,80331.74,0.0,0.9955,1e-05,0.72511]
[1778337948061,38.51,80331.57,0.0,0.9955,1e-05,0.72526]
[1778337955110,38.51,80332.09,0.0,0.9955,1e-05,0.7248]
[1778337962159,38.51,80332.82,0.0,0.99551,1e-05,0.72416]
[1778337968215,38.51,80332.88,0.0,0.99551,1e-05,0.7241]
[1778337968308,38.51,80332.88,0.0,0.99551,1e-05,0.7241]
[1778337983306,38.51,80331.3,0.0,0.9955,1e-05,0.7255]
[1778337994383,38.51,80331.36,0.0,0.99551,1e-05,0.72431]
[1778337999419,38.51,80330.95,0.0,0.9955,1e-05,0.72467]
[1778338004530,38.51,80331.34,0.0,0.99551,1e-05,0.72433]
[1778338006059,38.51,80331.35,0.0,0.99551,1e-05,0.72432]
[1778338011502,38.51,80331.3,0.0,0.99551,1e-05,0.72436]
[1778338021572,38.51,80331.3,0.0,0.99551,1e-05,0.72436]
[1778338022629,38.51,80330.85,0.0,0.9955,1e-05,0.72476]
[1778338022808,38.51,80330.85,0.0,0.9955,1e-05,0.72476]
[1778338024599,38.51,80331.05,0.0,0.99551,1e-05,0.72458]
[1778338024809,38.51,80331.29,0.0,0.99551,1e-05,0.72437]
[1778338025600,38.51,80330.99,0.0,0.9955,1e-05,0.72463]
[1778338033786,38.51,80330.99,0.0,0.9955,1e-05,0.72463]
[1778338033810,38.51,80330.99,0.0,0.9955,1e-05,0.72463]
[1778338040709,38.51,80331.41,0.0,0.99551,1e-05,0.72426]
[1778338048381,38.51,80331.41,0.0,0.99551,1e-05,0.72426]
[1778338048562,38.51,80331.41,0.0,0.99551,1e-05,0.72426]
[1778338048919,38.51,80331.45,0.0,0.99551,1e-05,0.72423]
[1778338049062,38.51,80331.45,0.0,0.99551,1e-05,0.72423]
[1778338049140,38.51,80331.43,0.0,0.99551,1e-05,0.72425]
[1778338056046,38.51,80331.43,0.0,0.99551,1e-05,0.72425]
[1778338056058,38.51,80331.43,0.0,0.99551,1e-05,0.72425]
[1778338057827,38.51,80337.86,0.0,0.99555,1e-05,0.71746]
[1778338059690,38.51,80339.75,0.0,0.99557,1e-05,0.71581]
[1778338060363,38.51,80339.75,0.0,0.99557,1e-05,0.71581]
[1778338060464,38.51,80345.33,0.0,0.9956,1e-05,0.71095]
[1778338062898,38.51,80346.35,0.0,0.99561,1e-05,0.71006]
[1778338068904,38.51,80348.34,0.0,0.99562,1e-05,0.70834]
[1778338074946,38.51,80348.44,0.0,0.99562,1e-05,0.70825]
[1778338076965,38.51,80355.14,0.0,0.99566,1e-05,0.70247]
[1778338078365,38.51,80355.14,0.0,0.99566,1e-05,0.70247]
[1778338078557,38.51,80355.14,0.0,0.99566,1e-05,0.70247]
[1778338079986,38.51,80362.45,0.0,0.9957,1e-05,0.69621]
[1778338080707,38.51,80362.45,0.0,0.9957,1e-05,0.69621]
[1778338080813,38.51,80362.45,0.0,0.9957,1e-05,0.69621]
[1778338080994,38.51,80362.41,0.0,0.9957,1e-05,0.69624]
[1778338083039,38.51,80364.98,0.0,0.99572,1e-05,0.69405]
[1778338083063,38.51,80364.98,0.0,0.99572,1e-05,0.69405]
[1778338089084,38.51,80367.12,0.0,0.99573,1e-05,0.69223]
[1778338091317,38.51,80367.16,0.0,0.99573,1e-05,0.6922]
[1778338091561,38.51,80367.16,0.0,0.99573,1e-05,0.6922]
[1778338091660,38.51,80367.16,0.0,0.99573,1e-05,0.6922]
[1778338095925,38.51,80367.82,0.0,0.99573,1e-05,0.69164]
[1778338103182,38.51,80369.8,0.0,0.99575,1e-05,0.68996]
[1778338105047,38.51,80369.72,0.0,0.99575,1e-05,0.69003]
[1778338105063,38.51,80369.72,0.0,0.99575,1e-05,0.69003]
[1778338105196,38.51,80369.54,0.0,0.99574,1e-05,0.69018]
[1778338112245,38.51,80369.2,0.0,0.99575,1e-05,0.68937]
[1778338118287,38.51,80369.47,0.0,0.99575,1e-05,0.68914]
[1778338123322,38.51,80368.61,0.0,0.99575,1e-05,0.68987]
[1778338128357,38.51,80368.09,0.0,0.99574,1e-05,0.69031]
[1778338137420,38.51,80368.55,0.0,0.99575,1e-05,0.68992]
[1778338141448,38.51,80359.1,0.0,0.99569,1e-05,0.69796]
[1778338142455,38.51,80356.04,0.0,0.99567,1e-05,0.70058]
[1778338147490,38.51,80356.76,0.0,0.99568,1e-05,0.69997]
[1778338152526,38.51,80355.74,0.0,0.99567,1e-05,0.70084]
[1778338161588,38.51,80353.84,0.0,0.99566,1e-05,0.70247]
[1778338163654,38.51,80353.84,0.0,0.99566,1e-05,0.70247]
[1778338163810,38.51,80353.84,0.0,0.99566,1e-05,0.70247]
[1778338165222,38.51,80354.76,0.0,0.99566,1e-05,0.70168]
[1778338165310,38.51,80354.76,0.0,0.99566,1e-05,0.70168]
[1778338165616,38.51,80354.21,0.0,0.99566,1e-05,0.70216]
[1778338170651,38.51,80354.92,0.0,0.99566,1e-05,0.70155]
[1778338175367,38.51,80354.81,0.0,0.99567,1e-05,0.70053]
[1778338175558,38.51,80354.81,0.0,0.99567,1e-05,0.70053]
[1778338181728,38.51,80353.51,0.0,0.99566,1e-05,0.70165]
[1778338183742,38.51,80346.37,0.0,0.99562,1e-05,0.70781]
[1778338185643,38.51,80345.17,0.0,0.99561,1e-05,0.70885]
[1778338185756,38.51,80345.33,0.0,0.99561,1e-05,0.70871]
[1778338185813,38.51,80345.33,0.0,0.99561,1e-05,0.70871]
[1778338186773,38.51,80345.33,0.0,0.99561,1e-05,0.70871]
[1778338186819,38.51,80345.89,0.0,0.99562,1e-05,0.70822]
[1778338193357,38.51,80344.99,0.0,0.99561,1e-05,0.709]
[1778338193563,38.51,80344.99,0.0,0.99561,1e-05,0.709]
[1778338193588,38.51,80344.82,0.0,0.99561,1e-05,0.70915]
[1778338194759,38.51,80344.82,0.0,0.99561,1e-05,0.70915]
[1778338194809,38.51,80344.82,0.0,0.99561,1e-05,0.70915]
[1778338198618,38.51,80343.91,0.0,0.9956,1e-05,0.70994]
[1778338198647,38.51,80341.31,0.0,0.99559,1e-05,0.7122]
[1778338198810,38.51,80341.31,0.0,0.99559,1e-05,0.7122]
[1778338200423,38.51,80341.77,0.0,0.99559,1e-05,0.7118]
[1778338200562,38.51,80341.77,0.0,0.99559,1e-05,0.7118]
[1778338205896,38.51,80340.44,0.0,0.99558,1e-05,0.71296]
[1778338213199,38.51,80340.4,0.0,0.99558,1e-05,0.71299]
[1778338213308,38.51,80340.4,0.0,0.99558,1e-05,0.71299]
[1778338213409,38.51,80334.87,0.0,0.99555,1e-05,0.71782]
[1778338214523,38.51,80334.87,0.0,0.99555,1e-05,0.71782]
[1778338214557,38.51,80334.87,0.0,0.99555,1e-05,0.71782]
[1778338222009,38.51,80333.72,0.0,0.99554,1e-05,0.71883]
[1778338225742,38.51,80333.15,0.0,0.99554,1e-05,0.71933]
[1778338225811,38.51,80333.15,0.0,0.99554,1e-05,0.71933]
[1778338226269,38.51,80333.15,0.0,0.99554,1e-05,0.71933]
[1778338226309,38.51,80333.15,0.0,0.99554,1e-05,0.71933]
[1778338226312,38.51,80333.27,0.0,0.99554,1e-05,0.71923]
[1778338232079,38.51,80333.21,0.0,0.99555,1e-05,0.71815]
[1778338238121,38.51,80333.14,0.0,0.99555,1e-05,0.71821]
[1778338243156,38.51,80332.86,0.0,0.99554,1e-05,0.71846]
[1778338245999,38.51,80332.51,0.0,0.99554,1e-05,0.71876]
[1778338246068,38.51,80332.51,0.0,0.99554,1e-05,0.71876]
[1778338246177,38.51,80332.23,0.0,0.99554,1e-05,0.71901]
[1778338247034,38.51,80332.23,0.0,0.99554,1e-05,0.71901]
[1778338247066,38.51,80332.23,0.0,0.99554,1e-05,0.71901]
[1778338252219,38.51,80331.66,0.0,0.99554,1e-05,0.71951]
[1778338257254,38.51,80331.65,0.0,0.99554,1e-05,0.71952]
[1778338260090,38.51,80331.1,0.0,0.99553,1e-05,0.72]
[1778338260307,38.51,80331.1,0.0,0.99553,1e-05,0.72]
[1778338260358,38.51,80329.07,0.0,0.99552,1e-05,0.72179]
[1778338261278,38.51,80329.07,0.0,0.99552,1e-05,0.72179]
[1778338261312,38.51,80329.07,0.0,0.99552,1e-05,0.72179]
[1778338263537,38.51,80327.09,0.0,0.99551,1e-05,0.72353]
[1778338268890,38.51,80324.94,0.0,0.99549,1e-05,0.72543]
[1778338269065,38.51,80324.94,0.0,0.99549,1e-05,0.72543]
[1778338269598,38.51,80324.94,0.0,0.99549,1e-05,0.72543]
[1778338269811,38.51,80324.94,0.0,0.99549,1e-05,0.72543]
[1778338269658,38.51,80324.87,0.0,0.99549,1e-05,0.72549]
[1778338275380,38.51,80322.74,0.0,0.99548,1e-05,0.72738]
[1778338276556,38.51,80322.74,0.0,0.99548,1e-05,0.72738]
[1778338276813,38.51,80322.74,0.0,0.99548,1e-05,0.72738]
[1778338276557,38.51,80322.46,0.0,0.99548,1e-05,0.72763]
[1778338277466,38.51,80322.46,0.0,0.99548,1e-05,0.72763]
[1778338277561,38.51,80322.46,0.0,0.99548,1e-05,0.72763]
[1778338277619,38.51,80321.55,0.0,0.99547,1e-05,0.72843]
[1778338280415,38.51,80311.43,0.0,0.99541,1e-05,0.73747]
[1778338281422,38.51,80307.1,0.0,0.99538,1e-05,0.74136]
[1778338282429,38.51,80305.96,0.0,0.99538,1e-05,0.74239]
[1778338284808,38.51,80307.03,0.0,0.99538,1e-05,0.74142]
[1778338284851,38.51,80307.51,0.0,0.99539,1e-05,0.74099]
[1778338285061,38.51,80307.51,0.0,0.99539,1e-05,0.74099]
[1778338285697,38.51,80307.51,0.0,0.99539,1e-05,0.74099]
[1778338285809,38.51,80307.51,0.0,0.99539,1e-05,0.74099]
[1778338285799,38.51,80307.14,0.0,0.99538,1e-05,0.74132]
[1778338289478,38.51,80304.17,0.0,0.99536,1e-05,0.744]
[1778338292755,38.51,80303.87,0.0,0.99537,1e-05,0.74311]
[1778338292810,38.51,80303.87,0.0,0.99537,1e-05,0.74311]
[1778338292776,38.51,80303.72,0.0,0.99537,1e-05,0.74325]
[1778338293506,38.51,80303.6,0.0,0.99537,1e-05,0.74336]
[1778338293948,38.51,80303.6,0.0,0.99537,1e-05,0.74336]
[1778338294064,38.51,80303.6,0.0,0.99537,1e-05,0.74336]
[1778338299548,38.51,80301.65,0.0,0.99535,1e-05,0.74512]
[1778338300291,38.51,80301.65,0.0,0.99535,1e-05,0.74512]
[1778338300319,38.51,80301.65,0.0,0.99535,1e-05,0.74512]
[1778338303581,38.51,80304.92,0.0,0.99538,1e-05,0.74217]
[1778338305512,38.51,80305.06,0.0,0.99538,1e-05,0.74204]
[1778338305562,38.51,80305.06,0.0,0.99538,1e-05,0.74204]
[1778338305595,38.51,80305.87,0.0,0.99538,1e-05,0.74131]
[1778338306528,38.51,80305.87,0.0,0.99538,1e-05,0.74131]
[1778338306562,38.51,80305.87,0.0,0.99538,1e-05,0.74131]
[1778338311637,38.51,80308.76,0.0,0.9954,1e-05,0.73871]
[1778338313709,38.51,80308.59,0.0,0.9954,1e-05,0.73886]
[1778338313810,38.51,80308.59,0.0,0.9954,1e-05,0.73886]
[1778338313809,38.51,80308.57,0.0,0.9954,1e-05,0.73888]
[1778338314835,38.51,80308.57,0.0,0.9954,1e-05,0.73888]
[1778338314876,38.51,80308.57,0.0,0.9954,1e-05,0.73888]
[1778338315072,38.51,80308.57,0.0,0.9954,1e-05,0.73888]
[1778338322714,38.51,80308.27,0.0,0.9954,1e-05,0.73915]
[1778338327749,38.51,80308.58,0.0,0.9954,1e-05,0.73887]
[1778338332784,38.51,80294.17,0.0,0.99531,1e-05,0.75192]
[1778338333249,38.51,80294.17,0.0,0.99531,1e-05,0.75192]
[1778338333791,38.51,80294.13,0.0,0.99531,1e-05,0.75196]
[1778338334533,38.51,80294.13,0.0,0.99531,1e-05,0.75196]
[1778338336005,38.51,80295.55,0.0,0.99532,1e-05,0.75066]
[1778338336368,38.51,80295.55,0.0,0.99532,1e-05,0.75066]
[1778338336812,38.51,80291.0,0.0,0.99529,1e-05,0.75482]
[1778338338826,38.51,80287.29,0.0,0.99526,1e-05,0.75822]
[1778338339833,38.51,80278.92,0.0,0.99521,1e-05,0.76594]
[1778338340840,38.51,80275.7,0.0,0.99519,1e-05,0.76893]
[1778338341112,38.51,80275.7,0.0,0.99519,1e-05,0.76893]
[1778338341847,38.51,80267.21,0.0,0.99513,1e-05,0.77686]
[1778338342854,38.51,80266.12,0.0,0.99512,1e-05,0.77789]
[1778338343861,38.51,80256.82,0.0,0.99506,1e-05,0.78667]
[1778338344868,38.51,80258.43,0.0,0.99507,1e-05,0.78514]
[1778338345120,38.51,80258.43,0.0,0.99507,1e-05,0.78514]
[1778338345875,38.51,80260.05,0.0,0.99508,1e-05,0.78361]
[1778338346882,38.51,80257.12,0.0,0.99506,1e-05,0.78638]
[1778338351446,38.51,80258.08,0.0,0.99507,1e-05,0.78547]
[1778338351558,38.51,80258.08,0.0,0.99507,1e-05,0.78547]
[1778338354943,38.51,80263.02,0.0,0.99511,1e-05,0.7796]
[1778338355943,38.51,80263.02,0.0,0.99511,1e-05,0.7796]
[1778338355949,38.51,80263.6,0.0,0.99511,1e-05,0.77906]
[1778338356062,38.51,80263.6,0.0,0.99511,1e-05,0.77906]
[1778338356964,38.51,80263.6,0.0,0.99511,1e-05,0.77906]
[1778338357068,38.51,80263.6,0.0,0.99511,1e-05,0.77906]
[1778338357168,38.51,80263.73,0.0,0.99511,1e-05,0.77893]
[1778338361441,38.51,80264.88,0.0,0.99512,1e-05,0.77785]
[1778338361562,38.51,80264.88,0.0,0.99512,1e-05,0.77785]
[1778338366019,38.51,80269.31,0.0,0.99515,1e-05,0.7737]
[1778338367026,38.51,80272.71,0.0,0.99517,1e-05,0.77053]
[1778338367976,38.51,80272.71,0.0,0.99517,1e-05,0.77053]
[1778338368061,38.51,80272.71,0.0,0.99517,1e-05,0.77053]
[1778338368077,38.51,80273.2,0.0,0.99518,1e-05,0.77007]
[1778338369072,38.51,80273.2,0.0,0.99518,1e-05,0.77007]
[1778338369311,38.51,80273.2,0.0,0.99518,1e-05,0.77007]
[1778338374512,38.51,80274.49,0.0,0.99519,1e-05,0.76887]
[1778338374561,38.51,80274.49,0.0,0.99519,1e-05,0.76887]
[1778338374613,38.51,80274.53,0.0,0.99519,1e-05,0.76883]
[1778338375333,38.51,80274.53,0.0,0.99519,1e-05,0.76883]
[1778338375567,38.51,80274.53,0.0,0.99519,1e-05,0.76883]
[1778338381125,38.51,80277.0,0.0,0.9952,1e-05,0.76654]
[1778338386160,38.51,80277.28,0.0,0.9952,1e-05,0.76628]
[1778338389181,38.51,80281.31,0.0,0.99523,1e-05,0.76255]
[1778338390396,38.51,80281.31,0.0,0.99523,1e-05,0.76255]
[1778338390560,38.51,80281.31,0.0,0.99523,1e-05,0.76255]
[1778338390598,38.51,80284.67,0.0,0.99525,1e-05,0.75945]
[1778338391252,38.51,80284.67,0.0,0.99525,1e-05,0.75945]
[1778338391315,38.51,80284.67,0.0,0.99525,1e-05,0.75945]
[1778338397237,38.51,80284.55,0.0,0.99525,1e-05,0.75956]
[1778338399043,38.51,80284.47,0.0,0.99525,1e-05,0.75963]
[1778338399064,38.51,80284.47,0.0,0.99525,1e-05,0.75963]
[1778338404286,38.51,80284.48,0.0,0.99525,1e-05,0.75963]
[1778338409321,38.51,80284.6,0.0,0.99525,1e-05,0.75951]
[1778338411134,38.51,80284.6,0.0,0.99525,1e-05,0.75951]
[1778338411312,38.51,80284.6,0.0,0.99525,1e-05,0.75951]
[1778338411351,38.51,80284.6,0.0,0.99526,1e-05,0.75834]
[1778338416370,38.51,80286.26,0.0,0.99527,1e-05,0.75681]
[1778338417619,38.51,80286.26,0.0,0.99527,1e-05,0.75681]
[1778338417810,38.51,80286.26,0.0,0.99527,1e-05,0.75681]
[1778338424673,38.51,80286.06,0.0,0.99527,1e-05,0.757]
[1778338424810,38.51,80286.06,0.0,0.99527,1e-05,0.757]
[1778338424910,38.51,80286.41,0.0,0.99527,1e-05,0.75667]
[1778338425492,38.51,80286.41,0.0,0.99527,1e-05,0.75667]
[1778338425563,38.51,80286.41,0.0,0.99527,1e-05,0.75667]
[1778338431475,38.51,80286.73,0.0,0.99527,1e-05,0.75638]
[1778338432186,38.51,80286.73,0.0,0.99527,1e-05,0.75638]
[1778338432308,38.51,80286.73,0.0,0.99527,1e-05,0.75638]
[1778338432898,38.51,80286.73,0.0,0.99527,1e-05,0.75638]
[1778338432994,38.51,80286.73,0.0,0.99527,1e-05,0.75638]
[1778338433067,38.51,80286.73,0.0,0.99527,1e-05,0.75638]
[1778338437061,38.51,80284.62,0.0,0.99526,1e-05,0.75832]
[1778338437313,38.51,80284.62,0.0,0.99526,1e-05,0.75832]
[1778338437585,38.51,80284.62,0.0,0.99526,1e-05,0.75832]
[1778338437613,38.51,80284.62,0.0,0.99526,1e-05,0.75832]
[1778338437813,38.51,80284.62,0.0,0.99526,1e-05,0.75832]
[1778338437912,38.51,80285.71,0.0,0.99527,1e-05,0.75732]
[1778338444567,38.51,80286.08,0.0,0.99527,1e-05,0.75698]
[1778338451616,38.51,80286.21,0.0,0.99527,1e-05,0.75686]
[1778338452320,38.51,80286.21,0.0,0.99527,1e-05,0.75686]
[1778338452559,38.51,80286.21,0.0,0.99527,1e-05,0.75686]
[1778338452581,38.51,80286.21,0.0,0.99527,1e-05,0.75686]
[1778338452818,38.51,80286.21,0.0,0.99527,1e-05,0.75686]
[1778338452903,38.51,80286.12,0.0,0.99527,1e-05,0.75694]
[1778338462693,38.51,80285.89,0.0,0.99527,1e-05,0.75715]
[1778338468618,38.51,80286.78,0.0,0.99527,1e-05,0.75633]
[1778338468810,38.51,80286.78,0.0,0.99527,1e-05,0.75633]
[1778338468917,38.51,80286.78,0.0,0.99527,1e-05,0.75633]
[1778338469063,38.51,80286.78,0.0,0.99527,1e-05,0.75633]
[1778338469016,38.51,80286.81,0.0,0.99527,1e-05,0.75631]
[1778338474777,38.51,80286.71,0.0,0.99528,1e-05,0.75522]
[1778338476095,38.51,80286.76,0.0,0.99528,1e-05,0.75518]
[1778338476310,38.51,80286.76,0.0,0.99528,1e-05,0.75518]
[1778338476791,38.51,80285.43,0.0,0.99527,1e-05,0.7564]
[1778338477239,38.51,80285.43,0.0,0.99527,1e-05,0.7564]
[1778338477315,38.51,80285.43,0.0,0.99527,1e-05,0.7564]
[1778338483840,38.51,80286.67,0.0,0.99528,1e-05,0.75526]
[1778338488964,38.51,80288.32,0.0,0.99529,1e-05,0.75375]
[1778338489064,38.51,80288.32,0.0,0.99529,1e-05,0.75375]
[1778338489066,38.51,80292.46,0.0,0.99532,1e-05,0.74997]
[1778338490393,38.51,80292.88,0.0,0.99532,1e-05,0.74959]
[1778338490564,38.51,80292.88,0.0,0.99532,1e-05,0.74959]
[1778338496931,38.51,80293.43,0.0,0.99532,1e-05,0.74909]
[1778338497553,38.51,80293.43,0.0,0.99532,1e-05,0.74909]
[1778338497557,38.51,80293.43,0.0,0.99532,1e-05,0.74909]
[1778338498869,38.51,80293.43,0.0,0.99532,1e-05,0.74909]
[1778338499061,38.51,80293.43,0.0,0.99532,1e-05,0.74909]
[1778338498964,38.51,80293.43,0.0,0.99532,1e-05,0.74909]
[1778338500959,38.51,80290.46,0.0,0.9953,1e-05,0.75179]
[1778338501627,38.51,80290.46,0.0,0.9953,1e-05,0.75179]
[1778338501827,38.51,80290.46,0.0,0.9953,1e-05,0.75179]
[1778338501966,38.51,80290.38,0.0,0.9953,1e-05,0.75187]
[1778338503050,38.51,80290.38,0.0,0.9953,1e-05,0.75187]
[1778338503072,38.51,80290.38,0.0,0.9953,1e-05,0.75187]
[1778338510026,38.51,80289.74,0.0,0.9953,1e-05,0.75245]
[1778338511651,38.51,80290.05,0.0,0.9953,1e-05,0.75217]
[1778338511816,38.51,80290.05,0.0,0.9953,1e-05,0.75217]
[1778338514058,38.51,80291.66,0.0,0.99531,1e-05,0.7507]
[1778338515061,38.51,80292.95,0.0,0.99532,1e-05,0.74952]
[1778338516943,38.51,80295.44,0.0,0.99534,1e-05,0.74726]
[1778338517061,38.51,80295.44,0.0,0.99534,1e-05,0.74726]
[1778338523618,38.51,80295.68,0.0,0.99534,1e-05,0.74704]
[1778338525029,38.51,80295.67,0.0,0.99534,1e-05,0.74705]
[1778338525062,38.51,80295.67,0.0,0.99534,1e-05,0.74705]
[1778338526239,38.51,80295.02,0.0,0.99533,1e-05,0.74764]
[1778338526313,38.51,80295.02,0.0,0.99533,1e-05,0.74764]
[1778338526317,38.51,80294.91,0.0,0.99533,1e-05,0.74774]
[1778338528057,38.51,80294.91,0.0,0.99533,1e-05,0.74774]
[1778338532620,38.51,80293.62,0.0,0.99533,1e-05,0.74775]
[1778338532675,38.51,80293.62,0.0,0.99533,1e-05,0.74775]
[1778338532808,38.51,80293.62,0.0,0.99533,1e-05,0.74775]
[1778338532880,38.51,80293.13,0.0,0.99533,1e-05,0.74819]
[1778338538222,38.51,80295.63,0.0,0.99534,1e-05,0.74592]
[1778338545122,38.51,80295.33,0.0,0.99534,1e-05,0.74619]
[1778338545307,38.51,80295.08,0.0,0.99534,1e-05,0.74642]
[1778338547272,38.51,80293.84,0.0,0.99533,1e-05,0.74755]
[1778338547311,38.51,80293.84,0.0,0.99533,1e-05,0.74755]
[1778338547373,38.51,80292.62,0.0,0.99533,1e-05,0.74866]
[1778338554873,38.51,80293.45,0.0,0.99533,1e-05,0.7479]
[1778338555066,38.51,80293.45,0.0,0.99533,1e-05,0.7479]
[1778338556348,38.51,80297.32,0.0,0.99536,1e-05,0.74439]
[1778338562393,38.51,80306.6,0.0,0.99541,1e-05,0.73603]
[1778338563823,38.51,80306.6,0.0,0.99541,1e-05,0.73603]
[1778338564061,38.51,80306.6,0.0,0.99541,1e-05,0.73603]
[1778338563973,38.51,80309.93,0.0,0.99544,1e-05,0.73305]
[1778338565441,38.51,80310.17,0.0,0.99544,1e-05,0.73284]
[1778338565571,38.51,80310.17,0.0,0.99544,1e-05,0.73284]
[1778338565671,38.51,80310.08,0.0,0.99544,1e-05,0.73292]
[1778338572069,38.51,80308.83,0.0,0.99543,1e-05,0.73404]
[1778338572309,38.51,80308.6,0.0,0.99543,1e-05,0.73424]
[1778338575692,38.51,80309.38,0.0,0.99543,1e-05,0.73354]
[1778338575819,38.51,80309.38,0.0,0.99543,1e-05,0.73354]
[1778338576317,38.51,80312.32,0.0,0.99545,1e-05,0.73092]
[1778338576561,38.51,80312.32,0.0,0.99545,1e-05,0.73092]
[1778338576646,38.51,80315.9,0.0,0.99547,1e-05,0.72774]
[1778338583540,38.51,80319.17,0.0,0.99549,1e-05,0.72484]
[1778338584736,38.51,80319.17,0.0,0.99549,1e-05,0.72484]
[1778338584809,38.51,80319.17,0.0,0.99549,1e-05,0.72484]
[1778338587857,38.51,80318.57,0.0,0.99549,1e-05,0.72537]
[1778338588060,38.51,80318.57,0.0,0.99549,1e-05,0.72537]
[1778338593344,38.51,80317.43,0.0,0.99549,1e-05,0.72524]
[1778338593566,38.51,80317.43,0.0,0.99549,1e-05,0.72524]
[1778338593610,38.51,80316.32,0.0,0.99548,1e-05,0.72622]
[1778338598645,38.51,80316.06,0.0,0.99548,1e-05,0.72645]
[1778338603680,38.51,80316.06,0.0,0.99548,1e-05,0.72645]
[1778338605160,38.51,80316.06,0.0,0.99548,1e-05,0.72645]
[1778338605312,38.51,80315.72,0.0,0.99548,1e-05,0.72675]
[1778338609082,38.51,80316.28,0.0,0.99548,1e-05,0.72626]
[1778338609166,38.51,80317.64,0.0,0.99549,1e-05,0.72505]
[1778338609308,38.51,80317.64,0.0,0.99549,1e-05,0.72505]
[1778338610212,38.51,80319.78,0.0,0.9955,1e-05,0.72316]
[1778338610309,38.51,80319.78,0.0,0.9955,1e-05,0.72316]
[1778338618785,38.51,80321.22,0.0,0.99551,1e-05,0.72189]
[1778338623820,38.51,80321.26,0.0,0.99551,1e-05,0.72185]
[1778338628139,38.51,80321.88,0.0,0.99552,1e-05,0.72131]
[1778338628309,38.51,80322.31,0.0,0.99552,1e-05,0.72093]
[1778338629998,38.51,80322.73,0.0,0.99552,1e-05,0.72056]
[1778338630064,38.51,80322.73,0.0,0.99552,1e-05,0.72056]
[1778338630160,38.51,80323.16,0.0,0.99552,1e-05,0.72018]
[1778338630869,38.51,80327.58,0.0,0.99555,1e-05,0.7163]
[1778338632197,38.51,80327.58,0.0,0.99555,1e-05,0.7163]
[1778338632211,38.51,80330.98,0.0,0.99557,1e-05,0.71333]
[1778338632308,38.51,80330.98,0.0,0.99557,1e-05,0.71333]
[1778338632883,38.51,80335.47,0.0,0.9956,1e-05,0.70942]
[1778338637918,38.51,80337.78,0.0,0.99561,1e-05,0.70741]
[1778338642106,38.51,80337.23,0.0,0.99561,1e-05,0.70789]
[1778338642311,38.51,80337.28,0.0,0.99561,1e-05,0.70785]
[1778338644034,38.51,80337.28,0.0,0.99561,1e-05,0.70785]
[1778338644065,38.51,80337.28,0.0,0.99561,1e-05,0.70785]
[1778338644164,38.51,80337.48,0.0,0.99561,1e-05,0.70767]
[1778338650154,38.51,80338.07,0.0,0.99562,1e-05,0.70716]
[1778338653026,38.51,80331.72,0.0,0.99558,1e-05,0.71156]
[1778338654000,38.51,80331.72,0.0,0.99558,1e-05,0.71156]
[1778338654061,38.51,80331.72,0.0,0.99558,1e-05,0.71156]
[1778338655993,38.51,80329.88,0.0,0.99557,1e-05,0.71316]
[1778338656068,38.51,80329.88,0.0,0.99557,1e-05,0.71316]
[1778338656084,38.51,80329.79,0.0,0.99557,1e-05,0.71324]
[1778338659577,38.51,80327.82,0.0,0.99556,1e-05,0.71496]
[1778338659808,38.51,80327.82,0.0,0.99556,1e-05,0.71496]
[1778338665110,38.51,80327.81,0.0,0.99556,1e-05,0.71497]
[1778338670132,38.51,80327.54,0.0,0.99556,1e-05,0.7152]
[1778338670312,38.51,80327.76,0.0,0.99556,1e-05,0.71501]
[1778338672179,38.51,80327.65,0.0,0.99556,1e-05,0.71511]
[1778338672207,38.51,80327.65,0.0,0.99556,1e-05,0.71511]
[1778338672311,38.51,80327.65,0.0,0.99556,1e-05,0.71511]
[1778338679209,38.51,80327.98,0.0,0.99556,1e-05,0.71482]
[1778338683134,38.51,80328.15,0.0,0.99556,1e-05,0.71467]
[1778338683308,38.51,80328.31,0.0,0.99556,1e-05,0.71453]
[1778338690720,38.51,80328.21,0.0,0.99556,1e-05,0.71462]
[1778338690808,38.51,80328.21,0.0,0.99556,1e-05,0.71462]
[1778338694191,38.51,80327.78,0.0,0.99556,1e-05,0.71499]
[1778338694269,38.51,80327.66,0.0,0.99556,1e-05,0.7151]
[1778338694313,38.51,80327.66,0.0,0.99556,1e-05,0.7151]
[1778338699350,38.51,80327.58,0.0,0.99556,1e-05,0.71517]
[1778338704687,38.51,80327.58,0.0,0.99556,1e-05,0.71517]
[1778338706062,38.51,80327.73,0.0,0.99556,1e-05,0.71504]
[1778338712441,38.51,80327.74,0.0,0.99557,1e-05,0.7139]
[1778338717476,38.51,80327.9,0.0,0.99557,1e-05,0.71376]
[1778338719919,38.51,80327.84,0.0,0.99557,1e-05,0.71381]
[1778338720059,38.51,80327.84,0.0,0.99557,1e-05,0.71381]
[1778338720160,38.51,80327.84,0.0,0.99557,1e-05,0.71381]
[1778338729543,38.51,80327.86,0.0,0.99557,1e-05,0.7138]
[1778338729561,38.51,80327.86,0.0,0.99557,1e-05,0.7138]
[1778338734595,38.51,80327.65,0.0,0.99557,1e-05,0.71398]
[1778338738947,38.51,80328.19,0.0,0.99557,1e-05,0.71351]
[1778338739061,38.51,80328.19,0.0,0.99557,1e-05,0.71351]
[1778338739162,38.51,80328.18,0.0,0.99557,1e-05,0.71352]
[1778338739698,38.51,80328.18,0.0,0.99557,1e-05,0.71352]
[1778338739808,38.51,80328.18,0.0,0.99557,1e-05,0.71352]
[1778338742517,38.51,80328.24,0.0,0.99557,1e-05,0.71346]
[1778338747686,38.51,80328.18,0.0,0.99557,1e-05,0.71352]
[1778338753728,38.51,80328.36,0.0,0.99557,1e-05,0.71336]
[1778338758763,38.51,80326.66,0.0,0.99556,1e-05,0.71484]
[1778338760622,38.51,80326.66,0.0,0.99556,1e-05,0.71484]
[1778338760815,38.51,80326.66,0.0,0.99556,1e-05,0.71484]
[1778338760914,38.51,80328.01,0.0,0.99557,1e-05,0.71366]
[1778338761574,38.51,80328.01,0.0,0.99557,1e-05,0.71366]
[1778338761809,38.51,80328.01,0.0,0.99557,1e-05,0.71366]
[1778338767826,38.51,80326.15,0.0,0.99556,1e-05,0.71529]
[1778338773199,38.51,80325.1,0.0,0.99556,1e-05,0.71508]
[1778338773312,38.51,80325.1,0.0,0.99556,1e-05,0.71508]
[1778338773300,38.51,80325.96,0.0,0.99556,1e-05,0.71433]
[1778338773793,38.51,80325.96,0.0,0.99556,1e-05,0.71433]
[1778338773813,38.51,80325.96,0.0,0.99556,1e-05,0.71433]
[1778338780917,38.51,80326.06,0.0,0.99556,1e-05,0.71424]
[1778338784218,38.51,80325.96,0.0,0.99556,1e-05,0.71433]
[1778338784309,38.51,80325.96,0.0,0.99556,1e-05,0.71433]
[1778338784268,38.51,80325.96,0.0,0.99556,1e-05,0.71433]
[1778338785129,38.51,80325.96,0.0,0.99556,1e-05,0.71433]
[1778338785309,38.51,80325.96,0.0,0.99556,1e-05,0.71433]
[1778338790987,38.51,80325.88,0.0,0.99556,1e-05,0.7144]
[1778338796022,38.51,80324.84,0.0,0.99556,1e-05,0.71531]
[1778338798223,38.51,80325.85,0.0,0.99556,1e-05,0.71442]
[1778338798312,38.51,80325.85,0.0,0.99556,1e-05,0.71442]
[1778338798280,38.51,80325.73,0.0,0.99556,1e-05,0.71453]
[1778338798956,38.51,80325.73,0.0,0.99556,1e-05,0.71453]
[1778338799061,38.51,80325.73,0.0,0.99556,1e-05,0.71453]
[1778338802066,38.51,80319.89,0.0,0.99553,1e-05,0.71965]
[1778338803641,38.51,80317.32,0.0,0.99551,1e-05,0.72192]
[1778338803811,38.51,80317.32,0.0,0.99551,1e-05,0.72192]
[1778338804347,38.51,80317.32,0.0,0.99551,1e-05,0.72192]
[1778338804080,38.51,80317.51,0.0,0.99551,1e-05,0.72175]
[1778338804559,38.51,80317.51,0.0,0.99551,1e-05,0.72175]
[1778338810122,38.51,80317.39,0.0,0.99551,1e-05,0.72185]
[1778338813030,38.51,80317.48,0.0,0.99551,1e-05,0.72177]
[1778338813072,38.51,80317.48,0.0,0.99551,1e-05,0.72177]
[1778338813131,38.51,80317.48,0.0,0.99551,1e-05,0.72177]
[1778338813988,38.51,80317.48,0.0,0.99551,1e-05,0.72177]
[1778338814061,38.51,80317.48,0.0,0.99551,1e-05,0.72177]
[1778338819185,38.51,80316.05,0.0,0.9955,1e-05,0.72304]
[1778338821552,38.51,80314.66,0.0,0.99549,1e-05,0.72427]
[1778338821560,38.51,80314.66,0.0,0.99549,1e-05,0.72427]
[1778338822206,38.51,80314.38,0.0,0.99549,1e-05,0.72451]
[1778338822434,38.51,80314.38,0.0,0.99549,1e-05,0.72451]
[1778338822559,38.51,80314.38,0.0,0.99549,1e-05,0.72451]
[1778338828249,38.51,80317.82,0.0,0.99551,1e-05,0.72147]
[1778338828535,38.51,80317.82,0.0,0.99551,1e-05,0.72147]
[1778338829190,38.51,80317.82,0.0,0.99551,1e-05,0.72147]
[1778338829311,38.51,80317.82,0.0,0.99551,1e-05,0.72147]
[1778338829411,38.51,80317.65,0.0,0.99551,1e-05,0.72162]
[1778338829811,38.51,80317.65,0.0,0.99551,1e-05,0.72162]
[1778338830060,38.51,80317.65,0.0,0.99551,1e-05,0.72162]
[1778338835298,38.51,80316.25,0.0,0.99551,1e-05,0.72172]
[1778338840333,38.51,80317.07,0.0,0.99551,1e-05,0.721]
[1778338840517,38.51,80317.07,0.0,0.99551,1e-05,0.721]
[1778338840563,38.51,80317.07,0.0,0.99551,1e-05,0.721]
[1778338841340,38.51,80315.76,0.0,0.99551,1e-05,0.72215]
[1778338841713,38.51,80315.76,0.0,0.99551,1e-05,0.72215]
[1778338841811,38.51,80315.76,0.0,0.99551,1e-05,0.72215]
[1778338847735,38.51,80314.63,0.0,0.9955,1e-05,0.72315]
[1778338847812,38.51,80314.63,0.0,0.9955,1e-05,0.72315]
[1778338848389,38.51,80315.15,0.0,0.9955,1e-05,0.72269]
[1778338848747,38.51,80315.15,0.0,0.9955,1e-05,0.72269]
[1778338848810,38.51,80315.15,0.0,0.9955,1e-05,0.72269]
[1778338854431,38.51,80315.19,0.0,0.9955,1e-05,0.72266]
[1778338857439,38.51,80314.11,0.0,0.9955,1e-05,0.72361]
[1778338857453,38.51,80313.99,0.0,0.9955,1e-05,0.72372]
[1778338857562,38.51,80313.99,0.0,0.9955,1e-05,0.72372]
[1778338858324,38.51,80313.99,0.0,0.9955,1e-05,0.72372]
[1778338858459,38.51,80313.81,0.0,0.99549,1e-05,0.72388]
[1778338858560,38.51,80313.81,0.0,0.99549,1e-05,0.72388]
[1778338865016,38.51,80312.06,0.0,0.99548,1e-05,0.72543]
[1778338865182,38.51,80312.06,0.0,0.99548,1e-05,0.72543]
[1778338865313,38.51,80312.06,0.0,0.99548,1e-05,0.72543]
[1778338865393,38.51,80313.33,0.0,0.99549,1e-05,0.7243]
[1778338866339,38.51,80313.33,0.0,0.99549,1e-05,0.7243]
[1778338866558,38.51,80313.39,0.0,0.99549,1e-05,0.72425]
[1778338872557,38.51,80313.61,0.0,0.99549,1e-05,0.72405]
[1778338876797,38.51,80313.54,0.0,0.99549,1e-05,0.72412]
[1778338876816,38.51,80313.54,0.0,0.99549,1e-05,0.72412]
[1778338876896,38.51,80312.68,0.0,0.99549,1e-05,0.72488]
[1778338877692,38.51,80312.68,0.0,0.99549,1e-05,0.72488]
[1778338877811,38.51,80312.68,0.0,0.99549,1e-05,0.72488]
[1778338880941,38.51,80312.7,0.0,0.99549,1e-05,0.72486]
[1778338881068,38.51,80312.7,0.0,0.99549,1e-05,0.72486]
[1778338881169,38.51,80312.7,0.0,0.99549,1e-05,0.72486]
[1778338881787,38.51,80312.7,0.0,0.99549,1e-05,0.72486]
[1778338881812,38.51,80312.7,0.0,0.99549,1e-05,0.72486]
[1778338887052,38.51,80312.78,0.0,0.99549,1e-05,0.72479]
[1778338887309,38.51,80312.78,0.0,0.99549,1e-05,0.72479]
[1778338887404,38.51,80317.09,0.0,0.99551,1e-05,0.72098]
[1778338887663,38.51,80320.59,0.0,0.99554,1e-05,0.7179]
[1778338888915,38.51,80320.59,0.0,0.99554,1e-05,0.7179]
[1778338889064,38.51,80320.59,0.0,0.99554,1e-05,0.7179]
[1778338890684,38.51,80325.12,0.0,0.99556,1e-05,0.71393]
[1778338895719,38.51,80326.44,0.0,0.99558,1e-05,0.71165]
[1778338899549,38.51,80326.51,0.0,0.99558,1e-05,0.71159]
[1778338899566,38.51,80326.51,0.0,0.99558,1e-05,0.71159]
[1778338900267,38.51,80326.51,0.0,0.99558,1e-05,0.71159]
[1778338900311,38.51,80326.51,0.0,0.99558,1e-05,0.71159]
[1778338900368,38.51,80326.37,0.0,0.99558,1e-05,0.71171]
[1778338905789,38.51,80326.56,0.0,0.99558,1e-05,0.71155]
[1778338907127,38.51,80326.56,0.0,0.99558,1e-05,0.71155]
[1778338909850,38.51,80326.42,0.0,0.99558,1e-05,0.71167]
[1778338910062,38.51,80326.42,0.0,0.99558,1e-05,0.71167]
[1778338910078,38.51,80325.2,0.0,0.99557,1e-05,0.71273]
[1778338910742,38.51,80325.2,0.0,0.99557,1e-05,0.71273]
[1778338910813,38.51,80325.2,0.0,0.99557,1e-05,0.71273]
[1778338916866,38.51,80326.2,0.0,0.99558,1e-05,0.71186]
[1778338921901,38.51,80327.73,0.0,0.99559,1e-05,0.71053]
[1778338923320,38.51,80327.73,0.0,0.99559,1e-05,0.71053]
[1778338923502,38.51,80330.9,0.0,0.99561,1e-05,0.70777]
[1778338923560,38.51,80330.9,0.0,0.99561,1e-05,0.70777]
[1778338923915,38.51,80333.32,0.0,0.99562,1e-05,0.70568]
[1778338924848,38.51,80333.32,0.0,0.99562,1e-05,0.70568]
[1778338925065,38.51,80333.32,0.0,0.99562,1e-05,0.70568]
[1778338930964,38.51,80336.92,0.0,0.99564,1e-05,0.70257]
[1778338932303,38.51,80336.92,0.0,0.99564,1e-05,0.70257]
[1778338932310,38.51,80336.92,0.0,0.99564,1e-05,0.70257]
[1778338932456,38.51,80337.55,0.0,0.99565,1e-05,0.70202]
[1778338933822,38.51,80337.19,0.0,0.99564,1e-05,0.70233]
[1778338934065,38.51,80337.19,0.0,0.99564,1e-05,0.70233]
[1778338942833,38.51,80337.47,0.0,0.99565,1e-05,0.70209]
[1778338946269,38.51,80337.72,0.0,0.99565,1e-05,0.70188]
[1778338946310,38.51,80337.72,0.0,0.99565,1e-05,0.70188]
[1778338946372,38.51,80336.96,0.0,0.99564,1e-05,0.70253]
[1778338947420,38.51,80336.96,0.0,0.99564,1e-05,0.70253]
[1778338947561,38.51,80336.96,0.0,0.99564,1e-05,0.70253]
[1778338952952,38.51,80338.31,0.0,0.99566,1e-05,0.70025]
[1778338953059,38.51,80338.31,0.0,0.99566,1e-05,0.70025]
[1778338953118,38.51,80338.34,0.0,0.99566,1e-05,0.70023]
[1778338954134,38.51,80338.34,0.0,0.99566,1e-05,0.70023]
[1778338954310,38.51,80338.34,0.0,0.99566,1e-05,0.70023]
[1778338960167,38.51,80338.07,0.0,0.99566,1e-05,0.70046]
[1778338963188,38.51,80340.34,0.0,0.99567,1e-05,0.69851]
[1778338964262,38.51,80340.34,0.0,0.99567,1e-05,0.69851]
[1778338964310,38.51,80340.34,0.0,0.99567,1e-05,0.69851]
[1778338964363,38.51,80340.97,0.0,0.99567,1e-05,0.69797]
[1778338965115,38.51,80340.97,0.0,0.99567,1e-05,0.69797]
[1778338965311,38.51,80340.97,0.0,0.99567,1e-05,0.69797]
[1778338971244,38.51,80341.4,0.0,0.99568,1e-05,0.6976]
[1778338976279,38.51,80341.11,0.0,0.99568,1e-05,0.69785]
[1778338978293,38.51,80343.39,0.0,0.99569,1e-05,0.6959]
[1778338979558,38.51,80343.39,0.0,0.99569,1e-05,0.6959]
[1778338979812,38.51,80343.22,0.0,0.99569,1e-05,0.69604]
[1778338981399,38.51,80343.17,0.0,0.99569,1e-05,0.69608]
[1778338981559,38.51,80343.17,0.0,0.99569,1e-05,0.69608]
[1778338981500,38.51,80343.4,0.0,0.99569,1e-05,0.69589]
[1778338981660,38.51,80343.4,0.0,0.99569,1e-05,0.69589]
[1778338985805,38.51,80343.25,0.0,0.99569,1e-05,0.69602]
[1778338993399,38.51,80343.58,0.0,0.99569,1e-05,0.69573]
[1778338994172,38.51,80343.58,0.0,0.99569,1e-05,0.69573]
[1778338994312,38.51,80343.58,0.0,0.99569,1e-05,0.69573]
[1778339001455,38.51,80343.31,0.0,0.99569,1e-05,0.69597]
[1778339006490,38.51,80342.82,0.0,0.99569,1e-05,0.69638]
[1778339008736,38.51,80342.82,0.0,0.99569,1e-05,0.69638]
[1778339008814,38.51,80342.82,0.0,0.99569,1e-05,0.69638]
[1778339009363,38.51,80342.82,0.0,0.99569,1e-05,0.69638]
[1778339009563,38.51,80342.82,0.0,0.99569,1e-05,0.69638]
[1778339009511,38.51,80342.65,0.0,0.99568,1e-05,0.69653]
[1778339009663,38.51,80342.65,0.0,0.99568,1e-05,0.69653]
[1778339015553,38.51,80342.67,0.0,0.99569,1e-05,0.6954]
[1778339020588,38.51,80342.07,0.0,0.99569,1e-05,0.69592]
[1778339021328,38.51,80342.07,0.0,0.99569,1e-05,0.69592]
[1778339021562,38.51,80342.07,0.0,0.99569,1e-05,0.69592]
[1778339028276,38.51,80342.13,0.0,0.99569,1e-05,0.69587]
[1778339028308,38.51,80342.13,0.0,0.99569,1e-05,0.69587]
[1778339028377,38.51,80342.13,0.0,0.99569,1e-05,0.69587]
[1778339029473,38.51,80342.13,0.0,0.99569,1e-05,0.69587]
[1778339029563,38.51,80342.13,0.0,0.99569,1e-05,0.69587]
[1778339033805,38.51,80341.85,0.0,0.99569,1e-05,0.6961]
[1778339034063,38.51,80341.85,0.0,0.99569,1e-05,0.6961]
[1778339039722,38.51,80341.2,0.0,0.99568,1e-05,0.69666]
[1778339045764,38.51,80341.51,0.0,0.99568,1e-05,0.6964]
[1778339050735,38.51,80341.52,0.0,0.99568,1e-05,0.69639]
[1778339050809,38.51,80341.52,0.0,0.99568,1e-05,0.69639]
[1778339050829,38.51,80341.48,0.0,0.99568,1e-05,0.69642]
[1778339052341,38.51,80341.48,0.0,0.99568,1e-05,0.69642]
[1778339052561,38.51,80341.48,0.0,0.99568,1e-05,0.69642]
[1778339058855,38.51,80341.62,0.0,0.99568,1e-05,0.6963]
[1778339059758,38.51,80341.62,0.0,0.99568,1e-05,0.6963]
[1778339059809,38.51,80341.62,0.0,0.99568,1e-05,0.6963]
[1778339059862,38.51,80341.6,0.0,0.99568,1e-05,0.69632]
[1778339060741,38.51,80341.6,0.0,0.99568,1e-05,0.69632]
[1778339062172,38.51,80340.37,0.0,0.99568,1e-05,0.69737]
[1778339062312,38.51,80340.37,0.0,0.99568,1e-05,0.69737]
[1778339068348,38.51,80341.71,0.0,0.99569,1e-05,0.69622]
[1778339070678,38.51,80341.69,0.0,0.99569,1e-05,0.69624]
[1778339070807,38.51,80341.69,0.0,0.99569,1e-05,0.69624]
[1778339070868,38.51,80341.69,0.0,0.99569,1e-05,0.69624]
[1778339072560,38.51,80341.69,0.0,0.99569,1e-05,0.69624]
[1778339072660,38.51,80340.35,0.0,0.99568,1e-05,0.69628]
[1778339072811,38.51,80340.35,0.0,0.99568,1e-05,0.69628]
[1778339078588,38.51,80340.17,0.0,0.99568,1e-05,0.69643]
[1778339079784,38.51,80341.32,0.0,0.99569,1e-05,0.69545]
[1778339079809,38.51,80341.32,0.0,0.99569,1e-05,0.69545]
[1778339080062,38.51,80341.32,0.0,0.99569,1e-05,0.69545]
[1778339080098,38.51,80340.22,0.0,0.99568,1e-05,0.69639]
[1778339082416,38.51,80340.24,0.0,0.99568,1e-05,0.69637]
[1778339082560,38.51,80340.24,0.0,0.99568,1e-05,0.69637]
[1778339082643,38.51,80332.89,0.0,0.99564,1e-05,0.70269]
[1778339089066,38.51,80333.18,0.0,0.99564,1e-05,0.70244]
[1778339094059,38.51,80332.35,0.0,0.99564,1e-05,0.70316]
[1778339094101,38.51,80328.89,0.0,0.99561,1e-05,0.70615]
[1778339096160,38.51,80327.06,0.0,0.9956,1e-05,0.70774]
[1778339096314,38.51,80327.06,0.0,0.9956,1e-05,0.70774]
[1778339103165,38.51,80324.84,0.0,0.99559,1e-05,0.70967]
[1778339104344,38.51,80324.84,0.0,0.99559,1e-05,0.70967]
[1778339104559,38.51,80324.84,0.0,0.99559,1e-05,0.70967]
[1778339105494,38.51,80325.69,0.0,0.9956,1e-05,0.70893]
[1778339105563,38.51,80325.69,0.0,0.9956,1e-05,0.70893]
[1778339105664,38.51,80325.52,0.0,0.99559,1e-05,0.70907]
[1778339110226,38.51,80327.61,0.0,0.99561,1e-05,0.70726]
[1778339110313,38.51,80327.61,0.0,0.99561,1e-05,0.70726]
[1778339117263,38.51,80326.95,0.0,0.9956,1e-05,0.70783]
[1778339118434,38.51,80326.95,0.0,0.9956,1e-05,0.70783]
[1778339118559,38.51,80326.95,0.0,0.9956,1e-05,0.70783]
[1778339119256,38.51,80326.54,0.0,0.9956,1e-05,0.70819]
[1778339119311,38.51,80326.54,0.0,0.9956,1e-05,0.70819]
[1778339119409,38.51,80326.11,0.0,0.9956,1e-05,0.70856]
[1778339126326,38.51,80325.27,0.0,0.99559,1e-05,0.70929]
[1778339127498,38.51,80325.27,0.0,0.99559,1e-05,0.70929]
[1778339127568,38.51,80325.27,0.0,0.99559,1e-05,0.70929]
[1778339132062,38.51,80324.91,0.0,0.9956,1e-05,0.70848]
[1778339132316,38.51,80324.91,0.0,0.9956,1e-05,0.70848]
[1778339132397,38.51,80324.91,0.0,0.9956,1e-05,0.70848]
[1778339133381,38.51,80309.59,0.0,0.9955,1e-05,0.7219]
[1778339134388,38.51,80303.72,0.0,0.99547,1e-05,0.7271]
[1778339136361,38.51,80303.5,0.0,0.99546,1e-05,0.7273]
[1778339136407,38.51,80294.74,0.0,0.99541,1e-05,0.73512]
[1778339137414,38.51,80292.05,0.0,0.99539,1e-05,0.73754]
[1778339140435,38.51,80288.05,0.0,0.99537,1e-05,0.74115]
[1778339142449,38.51,80291.94,0.0,0.99539,1e-05,0.73764]
[1778339144463,38.51,80295.94,0.0,0.99542,1e-05,0.73405]
[1778339148183,38.51,80295.44,0.0,0.99541,1e-05,0.73449]
[1778339148312,38.51,80295.44,0.0,0.99541,1e-05,0.73449]
[1778339148492,38.51,80295.62,0.0,0.99542,1e-05,0.73433]
[1778339149945,38.51,80295.13,0.0,0.99541,1e-05,0.73477]
[1778339150059,38.51,80295.13,0.0,0.99541,1e-05,0.73477]
[1778339155719,38.51,80294.02,0.0,0.99541,1e-05,0.73577]
[1778339155810,38.51,80293.32,0.0,0.9954,1e-05,0.7364]
[1778339156095,38.51,80293.32,0.0,0.9954,1e-05,0.7364]
[1778339156119,38.51,80293.32,0.0,0.9954,1e-05,0.7364]
[1778339156548,38.51,80286.75,0.0,0.99536,1e-05,0.74232]
[1778339158562,38.51,80291.16,0.0,0.99539,1e-05,0.73834]
[1778339160073,38.51,80291.94,0.0,0.99539,1e-05,0.73764]
[1778339165611,38.51,80292.55,0.0,0.9954,1e-05,0.73709]
[1778339168883,38.51,80290.94,0.0,0.99539,1e-05,0.73854]
[1778339169062,38.51,80290.94,0.0,0.99539,1e-05,0.73854]
[1778339172170,38.51,80286.88,0.0,0.99536,1e-05,0.7422]
[1778339172316,38.51,80286.88,0.0,0.99536,1e-05,0.7422]
[1778339172661,38.51,80282.93,0.0,0.99533,1e-05,0.74578]
[1778339176218,38.51,80281.41,0.0,0.99532,1e-05,0.74717]
[1778339176317,38.51,80281.41,0.0,0.99532,1e-05,0.74717]
[1778339176689,38.51,80280.96,0.0,0.99532,1e-05,0.74757]
[1778339181724,38.51,80281.54,0.0,0.99533,1e-05,0.74705]
[1778339184431,38.51,80282.08,0.0,0.99533,1e-05,0.74656]
[1778339184561,38.51,80282.08,0.0,0.99533,1e-05,0.74656]
[1778339186171,38.51,80282.23,0.0,0.99533,1e-05,0.74642]
[1778339186310,38.51,80282.23,0.0,0.99533,1e-05,0.74642]
[1778339186759,38.51,80281.98,0.0,0.99533,1e-05,0.74665]
[1778339191795,38.51,80280.03,0.0,0.99532,1e-05,0.74725]
[1778339192029,38.51,80280.03,0.0,0.99532,1e-05,0.74725]
[1778339192060,38.51,80280.03,0.0,0.99532,1e-05,0.74725]
[1778339196271,38.51,80280.08,0.0,0.99532,1e-05,0.74721]
[1778339196310,38.51,80280.08,0.0,0.99532,1e-05,0.74721]
[1778339198718,38.51,80278.2,0.0,0.99531,1e-05,0.74892]
[1778339198813,38.51,80275.22,0.0,0.99529,1e-05,0.75164]
[1778339201892,38.51,80275.41,0.0,0.99529,1e-05,0.75147]
[1778339202061,38.51,80275.41,0.0,0.99529,1e-05,0.75147]
[1778339204885,38.51,80281.41,0.0,0.99533,1e-05,0.746]
[1778339206030,38.51,80281.41,0.0,0.99533,1e-05,0.746]
[1778339206066,38.51,80281.41,0.0,0.99533,1e-05,0.746]
[1778339207298,38.51,80282.15,0.0,0.99534,1e-05,0.74532]
[1778339207315,38.51,80282.15,0.0,0.99534,1e-05,0.74532]
[1778339207396,38.51,80283.99,0.0,0.99535,1e-05,0.74365]
[1778339212051,38.51,80285.67,0.0,0.99536,1e-05,0.74213]
[1778339212317,38.51,80285.67,0.0,0.99536,1e-05,0.74213]
[1778339217977,38.51,80285.36,0.0,0.99536,1e-05,0.74241]
[1778339223699,38.51,80285.75,0.0,0.99536,1e-05,0.74206]
[1778339223808,38.51,80285.75,0.0,0.99536,1e-05,0.74206]
[1778339228414,38.51,80285.37,0.0,0.99536,1e-05,0.7424]
[1778339228560,38.51,80285.37,0.0,0.99536,1e-05,0.7424]
[1778339228659,38.51,80285.36,0.0,0.99536,1e-05,0.74241]
[1778339234092,38.51,80285.48,0.0,0.99536,1e-05,0.74231]
[1778339236612,38.51,80285.48,0.0,0.99536,1e-05,0.74231]
[1778339236808,38.51,80285.48,0.0,0.99536,1e-05,0.74231]
[1778339240682,38.51,80285.49,0.0,0.99536,1e-05,0.7423]
[1778339240812,38.51,80285.49,0.0,0.99536,1e-05,0.7423]
[1778339240783,38.51,80282.22,0.0,0.99534,1e-05,0.74526]
[1778339242282,38.51,80280.05,0.0,0.99532,1e-05,0.74723]
[1778339242312,38.51,80280.05,0.0,0.99532,1e-05,0.74723]
[1778339242320,38.51,80279.67,0.0,0.99532,1e-05,0.74758]
[1778339249197,38.51,80279.98,0.0,0.99532,1e-05,0.7473]
[1778339254232,38.51,80280.03,0.0,0.99533,1e-05,0.74608]
[1778339259267,38.51,80280.94,0.0,0.99534,1e-05,0.74525]
[1778339262613,38.51,80281.32,0.0,0.99534,1e-05,0.74491]
[1778339268330,38.51,80281.28,0.0,0.99534,1e-05,0.74495]
[1778339272358,38.51,80286.03,0.0,0.99537,1e-05,0.74064]
[1778339273152,38.51,80286.03,0.0,0.99537,1e-05,0.74064]
[1778339273320,38.51,80286.03,0.0,0.99537,1e-05,0.74064]
[1778339273365,38.51,80286.33,0.0,0.99537,1e-05,0.74037]
[1778339278400,38.51,80286.81,0.0,0.99537,1e-05,0.73994]
[1778339283435,38.51,80286.3,0.0,0.99537,1e-05,0.7404]
[1778339288470,38.51,80286.19,0.0,0.99537,1e-05,0.7405]
[1778339292500,38.51,80289.55,0.0,0.99539,1e-05,0.73747]
[1778339297536,38.51,80290.59,0.0,0.9954,1e-05,0.73653]
[1778339303578,38.51,80290.61,0.0,0.9954,1e-05,0.73652]
[1778339308613,38.51,80290.43,0.0,0.9954,1e-05,0.73668]
[1778339313648,38.51,80290.21,0.0,0.9954,1e-05,0.73572]
[1778339318683,38.51,80288.99,0.0,0.99539,1e-05,0.73681]
[1778339323719,38.51,80288.27,0.0,0.99539,1e-05,0.73746]
[1778339328753,38.51,80289.09,0.0,0.99539,1e-05,0.73672]
[1778339333788,38.51,80288.89,0.0,0.99539,1e-05,0.7369]
[1778339338823,38.51,80287.0,0.0,0.99538,1e-05,0.73861]
[1778339343858,38.51,80287.52,0.0,0.99538,1e-05,0.73814]
[1778339345057,38.51,80287.79,0.0,0.99539,1e-05,0.73789]
[1778339345872,38.51,80271.45,0.0,0.99528,1e-05,0.75274]
[1778339346879,38.51,80269.72,0.0,0.99527,1e-05,0.75432]
[1778339348898,38.51,80274.66,0.0,0.9953,1e-05,0.7498]
[1778339348990,38.51,80274.66,0.0,0.9953,1e-05,0.7498]
[1778339354940,38.51,80277.19,0.0,0.99532,1e-05,0.74749]
[1778339355065,38.51,80277.19,0.0,0.99532,1e-05,0.74749]
[1778339355760,38.51,80277.19,0.0,0.99532,1e-05,0.74749]
[1778339356438,38.51,80279.26,0.0,0.99533,1e-05,0.74561]
[1778339356693,38.51,80279.26,0.0,0.99533,1e-05,0.74561]
[1778339357085,38.51,80279.78,0.0,0.99534,1e-05,0.74514]
[1778339357394,38.51,80279.78,0.0,0.99534,1e-05,0.74514]
[1778339359719,38.51,80279.55,0.0,0.99533,1e-05,0.74535]
[1778339365010,38.51,80276.89,0.0,0.99532,1e-05,0.74777]
[1778339366103,38.51,80276.89,0.0,0.99532,1e-05,0.74777]
[1778339366309,38.51,80276.89,0.0,0.99532,1e-05,0.74777]
[1778339370664,38.51,80276.71,0.0,0.99532,1e-05,0.74793]
[1778339370810,38.51,80276.71,0.0,0.99532,1e-05,0.74793]
[1778339370910,38.51,80276.48,0.0,0.99531,1e-05,0.74814]
[1778339374073,38.51,80272.63,0.0,0.9953,1e-05,0.75048]
[1778339376831,38.51,80270.45,0.0,0.99528,1e-05,0.75247]
[1778339377059,38.51,80270.98,0.0,0.99529,1e-05,0.75199]
[1778339379365,38.51,80270.88,0.0,0.99528,1e-05,0.75208]
[1778339380121,38.51,80263.0,0.0,0.99523,1e-05,0.75933]
[1778339381128,38.51,80259.85,0.0,0.99521,1e-05,0.76224]
[1778339383345,38.51,80261.14,0.0,0.99522,1e-05,0.76104]
[1778339389197,38.51,80261.79,0.0,0.99523,1e-05,0.76044]
[1778339394643,38.51,80260.69,0.0,0.99522,1e-05,0.76146]
[1778339394810,38.51,80260.69,0.0,0.99522,1e-05,0.76146]
[1778339394910,38.51,80260.83,0.0,0.99522,1e-05,0.76133]
[1778339395465,38.51,80260.83,0.0,0.99522,1e-05,0.76133]
[1778339395567,38.51,80260.83,0.0,0.99522,1e-05,0.76133]
[1778339398991,38.51,80261.11,0.0,0.99522,1e-05,0.76107]
[1778339404302,38.51,80265.67,0.0,0.99525,1e-05,0.75686]
[1778339406255,38.51,80266.28,0.0,0.99525,1e-05,0.7563]
[1778339406310,38.51,80266.28,0.0,0.99525,1e-05,0.7563]
[1778339406787,38.51,80266.28,0.0,0.99525,1e-05,0.7563]
[1778339406812,38.51,80266.28,0.0,0.99525,1e-05,0.7563]
[1778339406886,38.51,80265.14,0.0,0.99525,1e-05,0.75735]
[1778339412358,38.51,80264.59,0.0,0.99524,1e-05,0.75786]
[1778339414701,38.51,80265.51,0.0,0.99525,1e-05,0.75701]
[1778339414802,38.51,80265.51,0.0,0.99525,1e-05,0.75701]
[1778339414808,38.51,80265.51,0.0,0.99525,1e-05,0.75701]
[1778339414903,38.51,80265.47,0.0,0.99525,1e-05,0.75705]
[1778339420414,38.51,80265.27,0.0,0.99525,1e-05,0.75723]
[1778339423821,38.51,80264.22,0.0,0.99524,1e-05,0.7582]
[1778339423911,38.51,80264.11,0.0,0.99524,1e-05,0.7583]
[1778339424060,38.51,80264.11,0.0,0.99524,1e-05,0.7583]
[1778339424448,38.51,80264.11,0.0,0.99524,1e-05,0.7583]
[1778339424560,38.51,80264.11,0.0,0.99524,1e-05,0.7583]
[1778339429477,38.51,80268.93,0.0,0.99527,1e-05,0.75387]
[1778339431870,38.51,80270.31,0.0,0.99528,1e-05,0.7526]
[1778339432064,38.51,80270.31,0.0,0.99528,1e-05,0.7526]
[1778339431971,38.51,80270.72,0.0,0.99529,1e-05,0.75105]
[1778339432498,38.51,80276.54,0.0,0.99533,1e-05,0.74574]
[1778339433505,38.51,80280.14,0.0,0.99535,1e-05,0.74248]
[1778339436152,38.51,80281.12,0.0,0.99536,1e-05,0.74159]
[1778339441818,38.51,80278.72,0.0,0.99534,1e-05,0.74376]
[1778339442070,38.51,80278.72,0.0,0.99534,1e-05,0.74376]
[1778339441909,38.51,80279.01,0.0,0.99534,1e-05,0.7435]
[1778339443266,38.51,80278.37,0.0,0.99534,1e-05,0.74408]
[1778339443311,38.51,80278.37,0.0,0.99534,1e-05,0.74408]
[1778339448610,38.51,80273.55,0.0,0.99531,1e-05,0.74847]
[1778339453645,38.51,80273.61,0.0,0.99531,1e-05,0.74841]
[1778339455623,38.51,80273.61,0.0,0.99531,1e-05,0.74841]
[1778339455813,38.51,80273.61,0.0,0.99531,1e-05,0.74841]
[1778339455909,38.51,80273.61,0.0,0.99531,1e-05,0.74841]
[1778339456380,38.51,80273.61,0.0,0.99531,1e-05,0.74841]
[1778339456563,38.51,80273.61,0.0,0.99531,1e-05,0.74841]
[1778339461702,38.51,80269.85,0.0,0.99529,1e-05,0.75185]
[1778339463716,38.51,80266.23,0.0,0.99526,1e-05,0.75517]
[1778339465257,38.51,80266.26,0.0,0.99526,1e-05,0.75514]
[1778339465590,38.51,80266.26,0.0,0.99526,1e-05,0.75514]
[1778339466023,38.51,80266.26,0.0,0.99526,1e-05,0.75514]
[1778339466069,38.51,80266.26,0.0,0.99526,1e-05,0.75514]
[1778339466059,38.51,80266.18,0.0,0.99526,1e-05,0.75521]
[1778339473786,38.51,80264.27,0.0,0.99525,1e-05,0.75697]
[1778339476576,38.51,80264.27,0.0,0.99525,1e-05,0.75697]
[1778339476810,38.51,80264.27,0.0,0.99525,1e-05,0.75697]
[1778339476911,38.51,80263.9,0.0,0.99525,1e-05,0.75731]
[1778339477206,38.51,80263.9,0.0,0.99525,1e-05,0.75731]
[1778339477315,38.51,80263.9,0.0,0.99525,1e-05,0.75731]
[1778339482849,38.51,80262.46,0.0,0.99524,1e-05,0.75864]
[1778339485086,38.51,80260.69,0.0,0.99523,1e-05,0.76027]
[1778339485097,38.51,80261.98,0.0,0.99523,1e-05,0.75908]
[1778339485314,38.51,80261.98,0.0,0.99523,1e-05,0.75908]
[1778339485674,38.51,80261.98,0.0,0.99523,1e-05,0.75908]
[1778339485813,38.51,80261.98,0.0,0.99523,1e-05,0.75908]
[1778339491912,38.51,80259.43,0.0,0.99522,1e-05,0.76025]
[1778339494938,38.51,80259.65,0.0,0.99523,1e-05,0.76005]
[1778339495066,38.51,80259.65,0.0,0.99523,1e-05,0.76005]
[1778339495012,38.51,80259.65,0.0,0.99523,1e-05,0.76005]
[1778339495430,38.51,80259.65,0.0,0.99523,1e-05,0.76005]
[1778339495563,38.51,80259.65,0.0,0.99523,1e-05,0.76005]
[1778339501982,38.51,80259.9,0.0,0.99523,1e-05,0.75982]
[1778339507018,38.51,80260.42,0.0,0.99523,1e-05,0.75934]
[1778339507874,38.51,80260.42,0.0,0.99523,1e-05,0.75934]
[1778339508030,38.51,80253.83,0.0,0.99519,1e-05,0.76544]
[1778339509032,38.51,80240.25,0.0,0.9951,1e-05,0.77816]
[1778339510039,38.51,80235.5,0.0,0.99506,1e-05,0.78265]
[1778339511772,38.51,80236.54,0.0,0.99507,1e-05,0.78167]
[1778339518312,38.51,80234.83,0.0,0.99506,1e-05,0.78329]
[1778339518561,38.51,80234.83,0.0,0.99506,1e-05,0.78329]
[1778339524145,38.51,80233.31,0.0,0.99505,1e-05,0.78473]
[1778339527276,38.51,80233.26,0.0,0.99505,1e-05,0.78478]
[1778339527314,38.51,80233.26,0.0,0.99505,1e-05,0.78478]
[1778339527377,38.51,80233.26,0.0,0.99505,1e-05,0.78478]
[1778339530056,38.51,80231.93,0.0,0.99504,1e-05,0.78604]
[1778339530312,38.51,80232.69,0.0,0.99505,1e-05,0.78532]
[1778339533557,38.51,80230.79,0.0,0.99503,1e-05,0.78713]
[1778339533813,38.51,80230.79,0.0,0.99503,1e-05,0.78713]
[1778339533871,38.51,80229.63,0.0,0.99502,1e-05,0.78823]
[1778339535224,38.51,80231.09,0.0,0.99503,1e-05,0.78684]
[1778339535313,38.51,80231.09,0.0,0.99503,1e-05,0.78684]
[1778339539811,38.51,80232.02,0.0,0.99504,1e-05,0.78596]
[1778339540067,38.51,80232.02,0.0,0.99504,1e-05,0.78596]
[1778339541255,38.51,80230.66,0.0,0.99503,1e-05,0.78725]
[1778339541309,38.51,80230.66,0.0,0.99503,1e-05,0.78725]
[1778339541467,38.51,80232.24,0.0,0.99504,1e-05,0.78575]
[1778339544011,38.51,80233.21,0.0,0.99505,1e-05,0.78483]
[1778339544071,38.51,80233.21,0.0,0.99505,1e-05,0.78483]
[1778339544089,38.51,80237.12,0.0,0.99508,1e-05,0.78112]
[1778339546085,38.51,80237.31,0.0,0.99508,1e-05,0.78094]
[1778339546187,38.51,80237.64,0.0,0.99508,1e-05,0.78063]
[1778339546313,38.51,80237.64,0.0,0.99508,1e-05,0.78063]
[1778339546413,38.51,80238.84,0.0,0.99509,1e-05,0.77949]
[1778339549057,38.51,80239.75,0.0,0.99509,1e-05,0.77863]
[1778339549314,38.51,80240.97,0.0,0.9951,1e-05,0.77748]
[1778339553348,38.51,80238.39,0.0,0.99509,1e-05,0.77871]
[1778339554640,38.51,80238.39,0.0,0.99509,1e-05,0.77871]
[1778339554814,38.51,80238.39,0.0,0.99509,1e-05,0.77871]
[1778339554913,38.51,80239.51,0.0,0.9951,1e-05,0.77765]
[1778339555287,38.51,80239.51,0.0,0.9951,1e-05,0.77765]
[1778339555314,38.51,80239.51,0.0,0.9951,1e-05,0.77765]
[1778339558267,38.51,80239.11,0.0,0.9951,1e-05,0.77803]
[1778339558389,38.51,80239.2,0.0,0.9951,1e-05,0.77794]
[1778339562283,38.51,80238.85,0.0,0.99509,1e-05,0.77827]
[1778339567453,38.51,80239.57,0.0,0.9951,1e-05,0.77759]
[1778339572488,38.51,80239.69,0.0,0.9951,1e-05,0.77748]
[1778339578530,38.51,80238.68,0.0,0.99509,1e-05,0.77843]
[1778339580102,38.51,80238.68,0.0,0.99509,1e-05,0.77843]
[1778339580309,38.51,80237.34,0.0,0.99508,1e-05,0.7797]
[1778339581659,38.51,80238.36,0.0,0.99509,1e-05,0.77874]
[1778339581812,38.51,80238.36,0.0,0.99509,1e-05,0.77874]
[1778339581874,38.51,80238.81,0.0,0.99509,1e-05,0.77831]
[1778339583566,38.51,80243.24,0.0,0.99512,1e-05,0.77414]
[1778339587634,38.51,80243.79,0.0,0.99513,1e-05,0.77362]
[1778339587812,38.51,80243.79,0.0,0.99513,1e-05,0.77362]
[1778339593636,38.51,80243.51,0.0,0.99513,1e-05,0.77389]
[1778339596870,38.51,80244.71,0.0,0.99513,1e-05,0.77276]
[1778339597062,38.51,80244.71,0.0,0.99513,1e-05,0.77276]
[1778339597073,38.51,80246.12,0.0,0.99514,1e-05,0.77144]
[1778339597484,38.51,80246.12,0.0,0.99514,1e-05,0.77144]
[1778339597564,38.51,80246.12,0.0,0.99514,1e-05,0.77144]
[1778339600685,38.51,80249.59,0.0,0.99517,1e-05,0.7682]
[1778339602456,38.51,80250.39,0.0,0.99517,1e-05,0.76745]
[1778339602559,38.51,80250.39,0.0,0.99517,1e-05,0.76745]
[1778339603110,38.51,80250.39,0.0,0.99517,1e-05,0.76745]
[1778339603211,38.51,80251.25,0.0,0.99518,1e-05,0.76665]
[1778339603312,38.51,80251.25,0.0,0.99518,1e-05,0.76665]
[1778339608741,38.51,80250.82,0.0,0.99517,1e-05,0.76705]
[1778339611462,38.51,80251.78,0.0,0.99518,1e-05,0.76616]
[1778339611561,38.51,80251.78,0.0,0.99518,1e-05,0.76616]
[1778339611762,38.51,80257.09,0.0,0.99522,1e-05,0.76004]
[1778339612769,38.51,80260.81,0.0,0.99525,1e-05,0.75661]
[1778339614038,38.51,80260.81,0.0,0.99525,1e-05,0.75661]
[1778339614064,38.51,80260.81,0.0,0.99525,1e-05,0.75661]
[1778339614162,38.51,80262.3,0.0,0.99526,1e-05,0.75523]
[1778339616797,38.51,80269.89,0.0,0.99531,1e-05,0.74828]
[1778339618471,38.51,80270.08,0.0,0.99531,1e-05,0.74811]
[1778339618562,38.51,80270.08,0.0,0.99531,1e-05,0.74811]
[1778339622096,38.51,80271.04,0.0,0.99531,1e-05,0.74723]
[1778339622130,38.51,80272.7,0.0,0.99533,1e-05,0.74572]
[1778339622318,38.51,80272.7,0.0,0.99533,1e-05,0.74572]
[1778339622839,38.51,80273.13,0.0,0.99533,1e-05,0.74533]
[1778339623385,38.51,80273.13,0.0,0.99533,1e-05,0.74533]
[1778339623563,38.51,80273.13,0.0,0.99533,1e-05,0.74533]
[1778339628881,38.51,80273.73,0.0,0.99533,1e-05,0.74479]
[1778339631401,38.51,80273.24,0.0,0.99533,1e-05,0.74523]
[1778339631559,38.51,80273.24,0.0,0.99533,1e-05,0.74523]
[1778339632202,38.51,80273.24,0.0,0.99533,1e-05,0.74523]
[1778339631902,38.51,80274.6,0.0,0.99534,1e-05,0.744]
[1778339632316,38.51,80274.6,0.0,0.99534,1e-05,0.744]
[1778339637944,38.51,80279.1,0.0,0.99537,1e-05,0.73992]
[1778339638958,38.51,80279.1,0.0,0.99537,1e-05,0.73992]
[1778339639064,38.51,80279.1,0.0,0.99537,1e-05,0.73992]
[1778339639159,38.51,80279.77,0.0,0.99537,1e-05,0.73931]
[1778339639983,38.51,80279.77,0.0,0.99537,1e-05,0.73931]
[1778339640061,38.51,80279.77,0.0,0.99537,1e-05,0.73931]
[1778339646000,38.51,80279.48,0.0,0.99537,1e-05,0.73958]
[1778339651037,38.51,80278.44,0.0,0.99536,1e-05,0.74052]
[1778339652044,38.51,80274.97,0.0,0.99534,1e-05,0.74366]
[1778339652632,38.51,80274.97,0.0,0.99534,1e-05,0.74366]
[1778339652810,38.51,80274.97,0.0,0.99534,1e-05,0.74366]
[1778339653051,38.51,80275.55,0.0,0.99534,1e-05,0.74313]
[1778339653785,38.51,80275.55,0.0,0.99534,1e-05,0.74313]
[1778339653813,38.51,80275.55,0.0,0.99534,1e-05,0.74313]
[1778339659093,38.51,80274.69,0.0,0.99534,1e-05,0.74391]
[1778339664128,38.51,80274.12,0.0,0.99533,1e-05,0.74443]
[1778339664338,38.51,80274.12,0.0,0.99533,1e-05,0.74443]
[1778339664558,38.51,80274.12,0.0,0.99533,1e-05,0.74443]
[1778339665135,38.51,80274.31,0.0,0.99534,1e-05,0.74426]
[1778339665697,38.51,80274.31,0.0,0.99534,1e-05,0.74426]
[1778339665811,38.51,80274.31,0.0,0.99534,1e-05,0.74426]
[1778339669322,38.51,80275.51,0.0,0.99534,1e-05,0.74317]
[1778339672366,38.51,80275.79,0.0,0.99535,1e-05,0.74175]
[1778339672560,38.51,80275.79,0.0,0.99535,1e-05,0.74175]
[1778339673141,38.51,80275.79,0.0,0.99535,1e-05,0.74175]
[1778339673315,38.51,80275.79,0.0,0.99535,1e-05,0.74175]
[1778339673191,38.51,80276.08,0.0,0.99535,1e-05,0.74149]
[1778339678226,38.51,80277.89,0.0,0.99537,1e-05,0.73985]
[1778339683261,38.51,80276.86,0.0,0.99536,1e-05,0.74078]
[1778339686115,38.51,80276.97,0.0,0.99536,1e-05,0.74068]
[1778339686312,38.51,80276.97,0.0,0.99536,1e-05,0.74068]
[1778339687396,38.51,80280.84,0.0,0.99538,1e-05,0.73719]
[1778339687559,38.51,80280.84,0.0,0.99538,1e-05,0.73719]
[1778339688296,38.51,80281.2,0.0,0.99539,1e-05,0.73686]
[1778339693331,38.51,80283.06,0.0,0.9954,1e-05,0.73519]
[1778339694224,38.51,80283.06,0.0,0.9954,1e-05,0.73519]
[1778339694313,38.51,80283.06,0.0,0.9954,1e-05,0.73519]
[1778339694338,38.51,80285.47,0.0,0.99541,1e-05,0.73303]
[1778339697359,38.51,80288.69,0.0,0.99543,1e-05,0.73014]
[1778339700073,38.51,80288.54,0.0,0.99543,1e-05,0.73028]
[1778339700310,38.51,80288.54,0.0,0.99543,1e-05,0.73028]
[1778339700161,38.51,80287.72,0.0,0.99543,1e-05,0.73101]
[1778339701220,38.51,80287.72,0.0,0.99543,1e-05,0.73101]
[1778339701312,38.51,80287.72,0.0,0.99543,1e-05,0.73101]
[1778339701262,38.51,80290.37,0.0,0.99545,1e-05,0.72864]
[1778339708113,38.51,80290.34,0.0,0.99545,1e-05,0.72867]
[1778339708440,38.51,80292.71,0.0,0.99546,1e-05,0.72656]
[1778339709788,38.51,80292.71,0.0,0.99546,1e-05,0.72656]
[1778339709811,38.51,80292.71,0.0,0.99546,1e-05,0.72656]
[1778339709889,38.51,80298.78,0.0,0.9955,1e-05,0.72118]
[1778339711857,38.51,80299.36,0.0,0.9955,1e-05,0.72066]
[1778339712061,38.51,80299.36,0.0,0.9955,1e-05,0.72066]
[1778339716522,38.51,80301.48,0.0,0.99551,1e-05,0.71879]
[1778339716559,38.51,80301.48,0.0,0.99551,1e-05,0.71879]
[1778339716859,38.51,80300.61,0.0,0.99551,1e-05,0.71956]
[1778339718176,38.51,80300.61,0.0,0.99551,1e-05,0.71956]
[1778339718311,38.51,80300.61,0.0,0.99551,1e-05,0.71956]
[1778339721531,38.51,80307.99,0.0,0.99556,1e-05,0.71307]
[1778339722682,38.51,80307.99,0.0,0.99556,1e-05,0.71307]
[1778339722809,38.51,80307.99,0.0,0.99556,1e-05,0.71307]
[1778339722910,38.51,80310.07,0.0,0.99557,1e-05,0.71125]
[1778339725106,38.51,80309.65,0.0,0.99557,1e-05,0.71162]
[1778339725311,38.51,80309.65,0.0,0.99557,1e-05,0.71162]
[1778339728972,38.51,80311.47,0.0,0.99558,1e-05,0.71003]
[1778339729058,38.51,80311.47,0.0,0.99558,1e-05,0.71003]
[1778339729073,38.51,80311.68,0.0,0.99558,1e-05,0.70985]
[1778339729587,38.51,80314.03,0.0,0.99559,1e-05,0.7078]
[1778339734622,38.51,80316.02,0.0,0.99561,1e-05,0.70495]
[1778339735490,38.51,80316.02,0.0,0.99561,1e-05,0.70495]
[1778339735574,38.51,80316.02,0.0,0.99561,1e-05,0.70495]
[1778339741736,38.51,80316.98,0.0,0.99562,1e-05,0.70412]
[1778339742312,38.51,80316.98,0.0,0.99562,1e-05,0.70412]
[1778339742339,38.51,80316.98,0.0,0.99562,1e-05,0.70412]
[1778339743685,38.51,80321.56,0.0,0.99565,1e-05,0.70016]
[1778339744784,38.51,80321.56,0.0,0.99565,1e-05,0.70016]
[1778339744811,38.51,80321.56,0.0,0.99565,1e-05,0.70016]
[1778339744911,38.51,80323.76,0.0,0.99566,1e-05,0.69826]
[1778339750992,38.51,80324.65,0.0,0.99566,1e-05,0.6975]
[1778339751059,38.51,80326.69,0.0,0.99568,1e-05,0.69575]
[1778339751741,38.51,80328.18,0.0,0.99568,1e-05,0.69447]
[1778339753575,38.51,80328.75,0.0,0.99569,1e-05,0.69399]
[1778339753809,38.51,80328.75,0.0,0.99569,1e-05,0.69399]
[1778339758886,38.51,80330.12,0.0,0.9957,1e-05,0.69281]
[1778339760313,38.51,80331.51,0.0,0.9957,1e-05,0.69163]
[1778339760955,38.51,80332.32,0.0,0.99571,1e-05,0.69094]
[1778339761061,38.51,80332.32,0.0,0.99571,1e-05,0.69094]
[1778339761161,38.51,80332.15,0.0,0.99571,1e-05,0.69108]
[1778339764119,38.51,80330.74,0.0,0.9957,1e-05,0.69228]
[1778339764311,38.51,80330.74,0.0,0.9957,1e-05,0.69228]
[1778339764370,38.51,80329.04,0.0,0.99569,1e-05,0.69374]
[1778339765306,38.51,80329.04,0.0,0.99569,1e-05,0.69374]
[1778339765559,38.51,80328.05,0.0,0.99568,1e-05,0.69458]
[1778339770879,38.51,80329.09,0.0,0.99569,1e-05,0.69369]
[1778339772676,38.51,80328.09,0.0,0.99568,1e-05,0.69455]
[1778339772810,38.51,80328.09,0.0,0.99568,1e-05,0.69455]
[1778339774337,38.51,80329.57,0.0,0.99569,1e-05,0.69328]
[1778339774409,38.51,80329.32,0.0,0.99569,1e-05,0.6935]
[1778339774560,38.51,80329.32,0.0,0.99569,1e-05,0.6935]
[1778339783970,38.51,80329.98,0.0,0.9957,1e-05,0.69293]
[1778339786531,38.51,80329.92,0.0,0.9957,1e-05,0.69298]
[1778339786561,38.51,80329.92,0.0,0.9957,1e-05,0.69298]
[1778339794040,38.51,80330.05,0.0,0.9957,1e-05,0.69176]
[1778339800082,38.51,80330.3,0.0,0.9957,1e-05,0.69155]
[1778339801653,38.51,80330.61,0.0,0.99571,1e-05,0.69129]
[1778339801812,38.51,80330.61,0.0,0.99571,1e-05,0.69129]
[1778339803056,38.51,80330.69,0.0,0.99571,1e-05,0.69122]
[1778339803311,38.51,80330.69,0.0,0.99571,1e-05,0.69122]
[1778339803349,38.51,80330.67,0.0,0.99571,1e-05,0.69124]
[1778339808152,38.51,80330.29,0.0,0.9957,1e-05,0.69156]
[1778339808313,38.51,80330.29,0.0,0.9957,1e-05,0.69156]
[1778339814180,38.51,80331.83,0.0,0.99571,1e-05,0.69025]
[1778339815704,38.51,80331.55,0.0,0.99571,1e-05,0.69049]
[1778339815810,38.51,80331.55,0.0,0.99571,1e-05,0.69049]
[1778339817288,38.51,80331.89,0.0,0.99571,1e-05,0.6902]
[1778339817311,38.51,80331.89,0.0,0.99571,1e-05,0.6902]
[1778339817387,38.51,80331.89,0.0,0.99571,1e-05,0.6902]
[1778339822941,38.51,80330.11,0.0,0.9957,1e-05,0.69171]
[1778339823072,38.51,80330.11,0.0,0.9957,1e-05,0.69171]
[1778339828279,38.51,80331.59,0.0,0.99571,1e-05,0.69045]
[1778339830759,38.51,80332.48,0.0,0.99572,1e-05,0.68969]
[1778339832756,38.51,80332.99,0.0,0.99572,1e-05,0.68926]
[1778339832812,38.51,80332.99,0.0,0.99572,1e-05,0.68926]
[1778339834631,38.51,80332.9,0.0,0.99572,1e-05,0.68934]
[1778339834812,38.51,80332.9,0.0,0.99572,1e-05,0.68934]
[1778339835328,38.51,80332.98,0.0,0.99572,1e-05,0.68927]
[1778339840363,38.51,80333.31,0.0,0.99572,1e-05,0.68899]
[1778339840860,38.51,80333.31,0.0,0.99572,1e-05,0.68899]
[1778339841060,38.51,80333.31,0.0,0.99572,1e-05,0.68899]
[1778339851440,38.51,80333.46,0.0,0.99573,1e-05,0.68775]
[1778339854465,38.51,80336.73,0.0,0.99575,1e-05,0.68498]
[1778339855956,38.51,80337.37,0.0,0.99575,1e-05,0.68444]
[1778339856061,38.51,80337.37,0.0,0.99575,1e-05,0.68444]
[1778339857925,38.51,80339.38,0.0,0.99577,1e-05,0.68274]
[1778339858061,38.51,80339.38,0.0,0.99577,1e-05,0.68274]
[1778339858493,38.51,80339.58,0.0,0.99577,1e-05,0.68257]
[1778339864535,38.51,80340.14,0.0,0.99577,1e-05,0.6821]
[1778339864571,38.51,80340.14,0.0,0.99577,1e-05,0.6821]
[1778339864809,38.51,80340.14,0.0,0.99577,1e-05,0.6821]
[1778339869628,38.51,80341.48,0.0,0.99578,1e-05,0.68097]
[1778339869814,38.51,80341.48,0.0,0.99578,1e-05,0.68097]
[1778339870270,38.51,80341.48,0.0,0.99578,1e-05,0.68097]
[1778339870311,38.51,80341.48,0.0,0.99578,1e-05,0.68097]
[1778339870314,38.51,80342.26,0.0,0.99578,1e-05,0.68032]
[1778339871584,38.51,80347.32,0.0,0.99581,1e-05,0.67607]
[1778339872591,38.51,80352.79,0.0,0.99584,1e-05,0.67151]
[1778339874211,38.51,80352.79,0.0,0.99584,1e-05,0.67151]
[1778339874312,38.51,80352.79,0.0,0.99584,1e-05,0.67151]
[1778339874413,38.51,80357.92,0.0,0.99587,1e-05,0.66725]
[1778339879640,38.51,80361.84,0.0,0.9959,1e-05,0.66402]
[1778339881656,38.51,80367.21,0.0,0.99593,1e-05,0.65961]
[1778339883490,38.51,80367.21,0.0,0.99593,1e-05,0.65961]
[1778339883563,38.51,80367.21,0.0,0.99593,1e-05,0.65961]
[1778339886621,38.51,80369.77,0.0,0.99594,1e-05,0.65751]
[1778339886810,38.51,80369.77,0.0,0.99594,1e-05,0.65751]
[1778339886886,38.51,80369.94,0.0,0.99594,1e-05,0.65738]
[1778339890719,38.51,80376.16,0.0,0.99598,1e-05,0.65231]
[1778339891884,38.51,80376.16,0.0,0.99598,1e-05,0.65231]
[1778339892059,38.51,80376.16,0.0,0.99598,1e-05,0.65231]
[1778339892068,38.51,80370.78,0.0,0.99595,1e-05,0.65669]
[1778339895555,38.51,80368.38,0.0,0.99593,1e-05,0.65865]
[1778339894748,38.51,80362.32,0.0,0.9959,1e-05,0.66362]
[1778339895808,38.51,80362.32,0.0,0.9959,1e-05,0.66362]
[1778339898309,38.51,80362.26,0.0,0.9959,1e-05,0.66367]
[1778339898569,38.51,80362.26,0.0,0.9959,1e-05,0.66367]
[1778339898410,38.51,80361.89,0.0,0.9959,1e-05,0.66398]
[1778339901176,38.51,80361.36,0.0,0.99589,1e-05,0.66441]
[1778339901312,38.51,80361.36,0.0,0.99589,1e-05,0.66441]
[1778339904653,38.51,80362.27,0.0,0.9959,1e-05,0.66366]
[1778339904812,38.51,80362.27,0.0,0.9959,1e-05,0.66366]
[1778339904870,38.51,80366.83,0.0,0.99592,1e-05,0.65992]
[1778339907729,38.51,80369.46,0.0,0.99594,1e-05,0.65777]
[1778339907811,38.51,80369.46,0.0,0.99594,1e-05,0.65777]
[1778339907838,38.51,80369.06,0.0,0.99594,1e-05,0.65809]
[1778339912873,38.51,80368.3,0.0,0.99594,1e-05,0.65765]
[1778339913757,38.51,80368.3,0.0,0.99594,1e-05,0.65765]
[1778339914887,38.51,80357.85,0.0,0.99588,1e-05,0.66623]
[1778339915894,38.51,80351.81,0.0,0.99584,1e-05,0.67124]
[1778339918967,38.51,80348.93,0.0,0.99583,1e-05,0.67364]
[1778339919061,38.51,80348.93,0.0,0.99583,1e-05,0.67364]
[1778339919256,38.51,80346.7,0.0,0.99581,1e-05,0.6755]
[1778339923265,38.51,80345.72,0.0,0.99581,1e-05,0.67632]
[1778339924311,38.51,80344.45,0.0,0.9958,1e-05,0.67738]
[1778339924319,38.51,80352.03,0.0,0.99585,1e-05,0.67106]
[1778339929992,38.51,80352.12,0.0,0.99585,1e-05,0.67098]
[1778339933812,38.51,80351.43,0.0,0.99584,1e-05,0.67155]
[1778339934069,38.51,80351.43,0.0,0.99584,1e-05,0.67155]
[1778339934170,38.51,80351.52,0.0,0.99584,1e-05,0.67148]
[1778339940063,38.51,80352.56,0.0,0.99585,1e-05,0.67062]
[1778339945587,38.51,80352.56,0.0,0.99585,1e-05,0.67062]
[1778339945811,38.51,80352.56,0.0,0.99585,1e-05,0.67062]
[1778339951140,38.51,80352.49,0.0,0.99585,1e-05,0.67067]
[1778339953879,38.51,80352.57,0.0,0.99585,1e-05,0.67061]
[1778339959196,38.51,80352.55,0.0,0.99585,1e-05,0.67062]
[1778339960213,38.51,80352.55,0.0,0.99585,1e-05,0.67062]
[1778339960315,38.51,80352.55,0.0,0.99585,1e-05,0.67062]
[1778339960448,38.51,80352.55,0.0,0.99585,1e-05,0.67062]
[1778339960562,38.51,80352.55,0.0,0.99585,1e-05,0.67062]
[1778339960549,38.51,80352.55,0.0,0.99585,1e-05,0.67062]
[1778339967252,38.51,80352.16,0.0,0.99585,1e-05,0.67095]
[1778339971111,38.51,80352.37,0.0,0.99585,1e-05,0.67077]
[1778339971311,38.51,80352.37,0.0,0.99585,1e-05,0.67077]
[1778339971409,38.51,80352.37,0.0,0.99585,1e-05,0.66969]
[1778339971899,38.51,80352.37,0.0,0.99585,1e-05,0.66969]
[1778339972062,38.51,80352.37,0.0,0.99585,1e-05,0.66969]
[1778339977322,38.51,80352.42,0.0,0.99585,1e-05,0.66965]
[1778339982357,38.51,80350.35,0.0,0.99584,1e-05,0.67137]
[1778339985320,38.51,80350.25,0.0,0.99584,1e-05,0.67145]
[1778339985564,38.51,80350.25,0.0,0.99584,1e-05,0.67145]
[1778339985663,38.51,80350.48,0.0,0.99584,1e-05,0.67126]
[1778339986485,38.51,80350.48,0.0,0.99584,1e-05,0.67126]
[1778339986560,38.51,80350.48,0.0,0.99584,1e-05,0.67126]
[1778339992757,38.51,80351.22,0.0,0.99585,1e-05,0.67064]
[1778339998471,38.51,80351.98,0.0,0.99585,1e-05,0.67001]
[1778340002999,38.51,80352.41,0.0,0.99585,1e-05,0.66966]
[1778340003062,38.51,80352.41,0.0,0.99585,1e-05,0.66966]
[1778340003506,38.51,80352.39,0.0,0.99585,1e-05,0.66967]
[1778340004954,38.51,80352.39,0.0,0.99585,1e-05,0.66967]
[1778340005060,38.51,80352.39,0.0,0.99585,1e-05,0.66967]
[1778340007534,38.51,80356.21,0.0,0.99588,1e-05,0.66651]
[1778340008543,38.51,80359.28,0.0,0.99589,1e-05,0.66397]
[1778340011342,38.51,80361.23,0.0,0.99591,1e-05,0.66237]
[1778340011562,38.51,80361.23,0.0,0.99591,1e-05,0.66237]
[1778340011564,38.51,80362.79,0.0,0.99591,1e-05,0.66109]
[1778340014408,38.51,80364.11,0.0,0.99592,1e-05,0.66]
[1778340014562,38.51,80364.11,0.0,0.99592,1e-05,0.66]
[1778340019621,38.51,80365.02,0.0,0.99593,1e-05,0.65926]
[1778340021635,38.51,80369.83,0.0,0.99595,1e-05,0.65533]
[1778340022642,38.51,80374.95,0.0,0.99598,1e-05,0.65117]
[1778340023624,38.51,80374.95,0.0,0.99598,1e-05,0.65117]
[1778340023649,38.51,80375.1,0.0,0.99598,1e-05,0.65105]
[1778340023810,38.51,80375.1,0.0,0.99598,1e-05,0.65105]
[1778340024821,38.51,80375.78,0.0,0.99599,1e-05,0.6505]
[1778340025062,38.51,80375.78,0.0,0.99599,1e-05,0.6505]
[1778340030698,38.51,80376.04,0.0,0.99599,1e-05,0.65029]
[1778340033730,38.51,80376.74,0.0,0.996,1e-05,0.64866]
[1778340033811,38.51,80377.59,0.0,0.996,1e-05,0.64798]
[1778340034226,38.51,80377.59,0.0,0.996,1e-05,0.64798]
[1778340034311,38.51,80377.59,0.0,0.996,1e-05,0.64798]
[1778340034726,38.51,80377.84,0.0,0.99601,1e-05,0.64777]
[1778340039366,38.51,80379.36,0.0,0.99601,1e-05,0.64655]
[1778340039622,38.51,80379.36,0.0,0.99601,1e-05,0.64655]
[1778340039660,38.51,80380.32,0.0,0.99602,1e-05,0.64578]
[1778340039812,38.51,80380.32,0.0,0.99602,1e-05,0.64578]
[1778340040393,38.51,80380.32,0.0,0.99602,1e-05,0.64578]
[1778340040571,38.51,80380.32,0.0,0.99602,1e-05,0.64578]
[1778340045960,38.51,80379.89,0.0,0.99602,1e-05,0.64612]
[1778340046457,38.51,80379.89,0.0,0.99602,1e-05,0.64612]
[1778340046563,38.51,80379.89,0.0,0.99602,1e-05,0.64612]
[1778340046664,38.51,80379.89,0.0,0.99602,1e-05,0.64612]
[1778340046881,38.51,80379.89,0.0,0.99602,1e-05,0.64612]
[1778340047065,38.51,80379.89,0.0,0.99602,1e-05,0.64612]
[1778340052856,38.51,80379.66,0.0,0.99602,1e-05,0.64631]
[1778340054940,38.51,80379.62,0.0,0.99602,1e-05,0.64634]
[1778340055075,38.51,80379.62,0.0,0.99602,1e-05,0.64634]
[1778340055159,38.51,80379.66,0.0,0.99602,1e-05,0.64631]
[1778340056087,38.51,80379.66,0.0,0.99602,1e-05,0.64631]
[1778340056312,38.51,80379.66,0.0,0.99602,1e-05,0.64631]
[1778340062926,38.51,80383.12,0.0,0.99604,1e-05,0.64353]
[1778340067961,38.51,80384.93,0.0,0.99605,1e-05,0.64208]
[1778340068803,38.51,80384.93,0.0,0.99605,1e-05,0.64208]
[1778340068810,38.51,80384.93,0.0,0.99605,1e-05,0.64208]
[1778340069737,38.51,80384.93,0.0,0.99605,1e-05,0.64208]
[1778340068968,38.51,80384.97,0.0,0.99605,1e-05,0.64204]
[1778340069812,38.51,80384.97,0.0,0.99605,1e-05,0.64204]
[1778340076017,38.51,80387.5,0.0,0.99606,1e-05,0.64002]
[1778340078197,38.51,80389.2,0.0,0.99607,1e-05,0.63866]
[1778340078313,38.51,80389.2,0.0,0.99607,1e-05,0.63866]
[1778340078363,38.51,80389.03,0.0,0.99607,1e-05,0.6388]
[1778340079353,38.51,80389.03,0.0,0.99607,1e-05,0.6388]
[1778340079560,38.51,80389.03,0.0,0.99607,1e-05,0.6388]
[1778340083066,38.51,80394.99,0.0,0.9961,1e-05,0.63406]
[1778340085080,38.51,80398.95,0.0,0.99612,1e-05,0.63094]
[1778340086976,38.51,80399.66,0.0,0.99613,1e-05,0.63038]
[1778340087067,38.51,80399.66,0.0,0.99613,1e-05,0.63038]
[1778340087094,38.51,80399.22,0.0,0.99612,1e-05,0.63072]
[1778340088532,38.51,80399.22,0.0,0.99612,1e-05,0.63072]
[1778340088560,38.51,80399.22,0.0,0.99612,1e-05,0.63072]
[1778340094145,38.51,80398.46,0.0,0.99613,1e-05,0.63028]
[1778340096146,38.51,80400.44,0.0,0.99614,1e-05,0.62873]
[1778340096313,38.51,80400.44,0.0,0.99614,1e-05,0.62873]
[1778340096409,38.51,80400.3,0.0,0.99614,1e-05,0.62884]
[1778340097059,38.51,80400.3,0.0,0.99614,1e-05,0.62884]
[1778340097314,38.51,80400.3,0.0,0.99614,1e-05,0.62884]
[1778340103208,38.51,80398.01,0.0,0.99612,1e-05,0.63064]
[1778340105224,38.51,80394.98,0.0,0.99611,1e-05,0.63303]
[1778340106231,38.51,80390.6,0.0,0.99608,1e-05,0.6365]
[1778340107261,38.51,80390.6,0.0,0.99608,1e-05,0.6365]
[1778340107311,38.51,80390.6,0.0,0.99608,1e-05,0.6365]
[1778340107362,38.51,80389.67,0.0,0.99608,1e-05,0.63724]
[1778340108439,38.51,80389.67,0.0,0.99608,1e-05,0.63724]
[1778340108562,38.51,80389.67,0.0,0.99608,1e-05,0.63724]
[1778340110311,38.51,80389.3,0.0,0.99608,1e-05,0.63754]
[1778340110410,38.51,80387.89,0.0,0.99607,1e-05,0.63866]
[1778340113660,38.51,80387.75,0.0,0.99607,1e-05,0.63877]
[1778340113811,38.51,80387.75,0.0,0.99607,1e-05,0.63877]
[1778340113761,38.51,80387.64,0.0,0.99607,1e-05,0.63886]
[1778340114288,38.51,80387.62,0.0,0.99607,1e-05,0.63888]
[1778340117514,38.51,80386.72,0.0,0.99606,1e-05,0.63959]
[1778340117564,38.51,80386.72,0.0,0.99606,1e-05,0.63959]
[1778340123351,38.51,80388.02,0.0,0.99607,1e-05,0.63856]
[1778340125007,38.51,80387.73,0.0,0.99607,1e-05,0.63879]
[1778340127379,38.51,80379.87,0.0,0.99602,1e-05,0.64508]
[1778340129222,38.51,80378.82,0.0,0.99602,1e-05,0.64593]
[1778340129310,38.51,80378.82,0.0,0.99602,1e-05,0.64593]
[1778340129393,38.51,80378.51,0.0,0.99602,1e-05,0.64618]
[1778340130382,38.51,80378.51,0.0,0.99602,1e-05,0.64618]
[1778340130562,38.51,80378.51,0.0,0.99602,1e-05,0.64618]
[1778340136442,38.51,80377.3,0.0,0.99601,1e-05,0.64715]
[1778340141383,38.51,80377.34,0.0,0.99601,1e-05,0.64712]
[1778340141559,38.51,80377.34,0.0,0.99601,1e-05,0.64712]
[1778340141598,38.51,80377.34,0.0,0.99601,1e-05,0.64712]
[1778340142488,38.51,80377.34,0.0,0.99601,1e-05,0.64712]
[1778340142560,38.51,80377.34,0.0,0.99601,1e-05,0.64712]
[1778340148526,38.51,80377.53,0.0,0.99601,1e-05,0.64697]
[1778340153562,38.51,80377.64,0.0,0.99602,1e-05,0.64582]
[1778340157357,38.51,80376.46,0.0,0.99601,1e-05,0.64677]
[1778340157569,38.51,80376.46,0.0,0.99601,1e-05,0.64677]
[1778340157593,38.51,80377.31,0.0,0.99602,1e-05,0.64609]
[1778340158310,38.51,80377.31,0.0,0.99602,1e-05,0.64609]
[1778340158565,38.51,80377.31,0.0,0.99602,1e-05,0.64609]
[1778340163636,38.51,80377.43,0.0,0.99602,1e-05,0.64599]
[1778340168670,38.51,80377.46,0.0,0.99602,1e-05,0.64597]
[1778340170684,38.51,80374.03,0.0,0.996,1e-05,0.64873]
[1778340171321,38.51,80374.03,0.0,0.996,1e-05,0.64873]
[1778340171561,38.51,80374.03,0.0,0.996,1e-05,0.64873]
[1778340171691,38.51,80373.11,0.0,0.99599,1e-05,0.64948]
[1778340172616,38.51,80373.11,0.0,0.99599,1e-05,0.64948]
[1778340172813,38.51,80373.11,0.0,0.99599,1e-05,0.64948]
[1778340179747,38.51,80372.53,0.0,0.99599,1e-05,0.64994]
[1778340185404,38.51,80372.66,0.0,0.99599,1e-05,0.64984]
[1778340188810,38.51,80375.28,0.0,0.996,1e-05,0.64772]
[1778340190502,38.51,80376.04,0.0,0.99601,1e-05,0.64711]
[1778340190561,38.51,80376.04,0.0,0.99601,1e-05,0.64711]
[1778340190824,38.51,80376.1,0.0,0.99601,1e-05,0.64706]
[1778340191991,38.51,80376.2,0.0,0.99601,1e-05,0.64698]
[1778340192064,38.51,80376.2,0.0,0.99601,1e-05,0.64698]
[1778340194819,38.51,80377.88,0.0,0.99602,1e-05,0.64563]
[1778340194852,38.51,80379.26,0.0,0.99603,1e-05,0.64452]
[1778340195063,38.51,80379.26,0.0,0.99603,1e-05,0.64452]
[1778340195860,38.51,80380.07,0.0,0.99603,1e-05,0.64387]
[1778340200894,38.51,80379.81,0.0,0.99603,1e-05,0.64408]
[1778340205929,38.51,80379.01,0.0,0.99603,1e-05,0.64472]
[1778340209313,38.51,80378.94,0.0,0.99603,1e-05,0.64477]
[1778340209557,38.51,80378.94,0.0,0.99603,1e-05,0.64477]
[1778340219020,38.51,80378.93,0.0,0.99603,1e-05,0.64373]
[1778340221829,38.51,80379.17,0.0,0.99603,1e-05,0.64354]
[1778340221874,38.51,80379.24,0.0,0.99603,1e-05,0.64348]
[1778340222063,38.51,80379.24,0.0,0.99603,1e-05,0.64348]
[1778340222125,38.51,80379.06,0.0,0.99603,1e-05,0.64362]
[1778340223382,38.51,80379.06,0.0,0.99603,1e-05,0.64362]
[1778340223559,38.51,80379.06,0.0,0.99603,1e-05,0.64362]
[1778340227511,38.51,80377.4,0.0,0.99602,1e-05,0.64496]
[1778340227561,38.51,80377.4,0.0,0.99602,1e-05,0.64496]
[1778340233768,38.51,80378.33,0.0,0.99603,1e-05,0.64421]
[1778340233807,38.51,80378.33,0.0,0.99603,1e-05,0.64421]
[1778340233810,38.51,80378.41,0.0,0.99603,1e-05,0.64415]
[1778340241174,38.51,80378.7,0.0,0.99603,1e-05,0.64391]
[1778340247356,38.51,80378.34,0.0,0.99603,1e-05,0.6442]
[1778340253258,38.51,80378.38,0.0,0.99603,1e-05,0.64417]
[1778340258293,38.51,80377.54,0.0,0.99602,1e-05,0.64484]
[1778340259552,38.51,80377.54,0.0,0.99602,1e-05,0.64484]
[1778340259564,38.51,80377.54,0.0,0.99602,1e-05,0.64484]
[1778340261674,38.51,80377.45,0.0,0.99602,1e-05,0.64492]
[1778340261809,38.51,80377.45,0.0,0.99602,1e-05,0.64492]
[1778340261910,38.51,80377.45,0.0,0.99602,1e-05,0.64492]
[1778340267356,38.51,80376.88,0.0,0.99602,1e-05,0.64538]
[1778340272391,38.51,80377.1,0.0,0.99603,1e-05,0.64414]
[1778340280447,38.51,80377.21,0.0,0.99603,1e-05,0.64405]
[1778340287496,38.51,80377.28,0.0,0.99603,1e-05,0.644]
[1778340292531,38.51,80377.07,0.0,0.99603,1e-05,0.64417]
[1778340295862,38.51,80376.68,0.0,0.99603,1e-05,0.64448]
[1778340296059,38.51,80377.06,0.0,0.99603,1e-05,0.64418]
[1778340301594,38.51,80378.52,0.0,0.99604,1e-05,0.643]
[1778340302460,38.51,80378.52,0.0,0.99604,1e-05,0.643]
[1778340302568,38.51,80378.52,0.0,0.99604,1e-05,0.643]
[1778340302601,38.51,80378.95,0.0,0.99604,1e-05,0.64266]
[1778340303833,38.51,80378.95,0.0,0.99604,1e-05,0.64266]
[1778340304069,38.51,80378.48,0.0,0.99604,1e-05,0.64304]
[1778340309650,38.51,80379.21,0.0,0.99604,1e-05,0.64245]
[1778340314685,38.51,80379.76,0.0,0.99604,1e-05,0.64201]
[1778340315692,38.51,80384.27,0.0,0.99607,1e-05,0.6384]
[1778340316342,38.51,80384.27,0.0,0.99607,1e-05,0.6384]
[1778340316567,38.51,80384.27,0.0,0.99607,1e-05,0.6384]
[1778340316699,38.51,80389.45,0.0,0.9961,1e-05,0.63429]
[1778340317706,38.51,80391.78,0.0,0.99611,1e-05,0.63244]
[1778340318142,38.51,80391.78,0.0,0.99611,1e-05,0.63244]
[1778340318311,38.51,80391.78,0.0,0.99611,1e-05,0.63244]
[1778340323748,38.51,80391.62,0.0,0.99611,1e-05,0.63257]
[1778340327166,38.51,80391.82,0.0,0.99611,1e-05,0.63241]
[1778340327310,38.51,80391.82,0.0,0.99611,1e-05,0.63241]
[1778340327776,38.51,80391.9,0.0,0.99611,1e-05,0.63235]
[1778340328745,38.51,80391.9,0.0,0.99611,1e-05,0.63235]
[1778340328812,38.51,80391.9,0.0,0.99611,1e-05,0.63235]
[1778340329790,38.51,80394.43,0.0,0.99612,1e-05,0.63035]
[1778340330797,38.51,80396.69,0.0,0.99614,1e-05,0.62857]
[1778340332030,38.51,80396.69,0.0,0.99614,1e-05,0.62857]
[1778340333727,38.51,80396.68,0.0,0.99614,1e-05,0.62754]
[1778340333815,38.51,80396.68,0.0,0.99614,1e-05,0.62754]
[1778340340869,38.51,80397.98,0.0,0.99615,1e-05,0.62652]
[1778340346909,38.51,80398.66,0.0,0.99615,1e-05,0.62599]
[1778340348488,38.51,80399.19,0.0,0.99616,1e-05,0.62557]
[1778340348558,38.51,80399.19,0.0,0.99616,1e-05,0.62557]
[1778340348923,38.51,80399.03,0.0,0.99615,1e-05,0.6257]
[1778340350220,38.51,80399.38,0.0,0.99616,1e-05,0.62542]
[1778340350314,38.51,80399.38,0.0,0.99616,1e-05,0.62542]
[1778340352697,38.51,80399.71,0.0,0.99616,1e-05,0.62517]
[1778340352814,38.51,80399.71,0.0,0.99616,1e-05,0.62517]
[1778340352951,38.51,80401.38,0.0,0.99617,1e-05,0.62386]
[1778340354719,38.51,80402.26,0.0,0.99617,1e-05,0.62317]
[1778340354813,38.51,80402.26,0.0,0.99617,1e-05,0.62317]
[1778340360015,38.51,80402.55,0.0,0.99617,1e-05,0.62294]
[1778340360307,38.51,80402.55,0.0,0.99617,1e-05,0.62294]
[1778340361455,38.51,80402.55,0.0,0.99617,1e-05,0.62294]
[1778340361559,38.51,80402.55,0.0,0.99617,1e-05,0.62294]
[1778340362312,38.51,80402.91,0.0,0.99618,1e-05,0.62266]
[1778340363023,38.51,80401.3,0.0,0.99617,1e-05,0.62392]
[1778340368060,38.51,80402.57,0.0,0.99617,1e-05,0.62293]
[1778340370181,38.51,80401.23,0.0,0.99617,1e-05,0.62398]
[1778340370310,38.51,80401.23,0.0,0.99617,1e-05,0.62398]
[1778340372086,38.51,80399.24,0.0,0.99616,1e-05,0.62553]
[1778340375338,38.51,80400.35,0.0,0.99616,1e-05,0.62466]
[1778340375567,38.51,80400.35,0.0,0.99616,1e-05,0.62466]
[1778340381149,38.51,80401.12,0.0,0.99617,1e-05,0.62406]
[1778340386184,38.51,80401.62,0.0,0.99617,1e-05,0.62367]
[1778340390840,38.51,80403.2,0.0,0.99618,1e-05,0.62244]
[1778340392313,38.51,80403.82,0.0,0.99619,1e-05,0.62093]
[1778340392884,38.51,80403.82,0.0,0.99619,1e-05,0.62093]
[1778340393061,38.51,80403.82,0.0,0.99619,1e-05,0.62093]
[1778340392979,38.51,80403.82,0.0,0.99619,1e-05,0.62093]
[1778340396351,38.51,80402.8,0.0,0.99618,1e-05,0.62172]
[1778340396558,38.51,80402.8,0.0,0.99618,1e-05,0.62172]
[1778340396659,38.51,80403.77,0.0,0.99619,1e-05,0.62097]
[1778340402296,38.51,80403.74,0.0,0.99619,1e-05,0.62099]
[1778340407331,38.51,80405.33,0.0,0.99619,1e-05,0.61975]
[1778340408957,38.51,80405.33,0.0,0.99619,1e-05,0.61975]
[1778340409060,38.51,80405.33,0.0,0.99619,1e-05,0.61975]
[1778340414380,38.51,80405.42,0.0,0.9962,1e-05,0.61968]
[1778340419415,38.51,80405.3,0.0,0.99619,1e-05,0.61977]
[1778340424786,38.51,80405.34,0.0,0.99619,1e-05,0.61974]
[1778340424812,38.51,80405.34,0.0,0.99619,1e-05,0.61974]
[1778340426103,38.51,80402.48,0.0,0.99618,1e-05,0.62197]
[1778340426310,38.51,80400.81,0.0,0.99617,1e-05,0.62327]
[1778340426464,38.51,80401.1,0.0,0.99617,1e-05,0.62305]
[1778340432506,38.51,80401.2,0.0,0.99617,1e-05,0.62297]
[1778340437542,38.51,80401.17,0.0,0.99617,1e-05,0.62299]
[1778340444591,38.51,80402.1,0.0,0.99618,1e-05,0.62227]
[1778340449626,38.51,80403.08,0.0,0.99618,1e-05,0.6215]
[1778340451650,38.51,80403.28,0.0,0.99618,1e-05,0.62135]
[1778340451812,38.51,80403.28,0.0,0.99618,1e-05,0.62135]
[1778340457682,38.51,80403.03,0.0,0.99619,1e-05,0.62051]
[1778340462718,38.51,80402.86,0.0,0.99619,1e-05,0.62065]
[1778340467752,38.51,80402.9,0.0,0.99619,1e-05,0.62062]
[1778340473822,38.51,80402.97,0.0,0.99619,1e-05,0.62056]
[1778340474060,38.51,80402.97,0.0,0.99619,1e-05,0.62056]
[1778340474637,38.51,80402.9,0.0,0.99619,1e-05,0.62062]
[1778340474812,38.51,80402.9,0.0,0.99619,1e-05,0.62062]
[1778340474875,38.51,80402.9,0.0,0.99619,1e-05,0.62062]
[1778340480843,38.51,80402.8,0.0,0.99619,1e-05,0.62069]
[1778340484475,38.51,80404.21,0.0,0.99619,1e-05,0.6196]
[1778340484560,38.51,80404.21,0.0,0.99619,1e-05,0.6196]
[1778340492848,38.51,80402.59,0.0,0.99619,1e-05,0.62086]
[1778340493064,38.51,80402.59,0.0,0.99619,1e-05,0.62086]
[1778340503009,38.51,80402.53,0.0,0.99619,1e-05,0.6209]
[1778340508045,38.51,80401.99,0.0,0.99618,1e-05,0.62132]
[1778340512097,38.51,80402.18,0.0,0.99619,1e-05,0.62015]
[1778340512312,38.51,80401.66,0.0,0.99619,1e-05,0.62055]
[1778340513906,38.51,80400.11,0.0,0.99618,1e-05,0.62176]
[1778340514068,38.51,80400.11,0.0,0.99618,1e-05,0.62176]
[1778340514087,38.51,80400.01,0.0,0.99618,1e-05,0.62184]
[1778340517806,38.51,80398.99,0.0,0.99617,1e-05,0.62264]
[1778340518061,38.51,80398.99,0.0,0.99617,1e-05,0.62264]
[1778340523150,38.51,80396.67,0.0,0.99616,1e-05,0.62445]
[1778340524300,38.51,80396.92,0.0,0.99616,1e-05,0.62425]
[1778340524312,38.51,80396.92,0.0,0.99616,1e-05,0.62425]
[1778340524796,38.51,80396.92,0.0,0.99616,1e-05,0.62425]
[1778340524809,38.51,80396.92,0.0,0.99616,1e-05,0.62425]
[1778340525164,38.51,80397.47,0.0,0.99616,1e-05,0.62382]
[1778340530199,38.51,80396.93,0.0,0.99616,1e-05,0.62425]
[1778340535239,38.51,80397.64,0.0,0.99617,1e-05,0.62369]
[1778340537987,38.51,80398.38,0.0,0.99617,1e-05,0.62311]
[1778340538060,38.51,80398.38,0.0,0.99617,1e-05,0.62311]
[1778340540071,38.51,80399.42,0.0,0.99618,1e-05,0.6223]
[1778340540166,38.51,80399.56,0.0,0.99618,1e-05,0.62219]
[1778340540313,38.51,80399.56,0.0,0.99618,1e-05,0.62219]
[1778340548332,38.51,80399.97,0.0,0.99618,1e-05,0.62187]
[1778340550550,38.51,80400.06,0.0,0.99618,1e-05,0.6218]
[1778340550565,38.51,80400.06,0.0,0.99618,1e-05,0.6218]
[1778340555096,38.51,80401.1,0.0,0.99618,1e-05,0.62099]
[1778340555148,38.51,80402.53,0.0,0.99619,1e-05,0.61988]
[1778340555309,38.51,80402.53,0.0,0.99619,1e-05,0.61988]
[1778340555916,38.51,80402.53,0.0,0.99619,1e-05,0.61988]
[1778340556064,38.51,80402.53,0.0,0.99619,1e-05,0.61988]
[1778340561428,38.51,80405.08,0.0,0.99621,1e-05,0.6179]
[1778340565723,38.51,80405.04,0.0,0.99621,1e-05,0.61793]
[1778340565812,38.51,80405.04,0.0,0.99621,1e-05,0.61793]
[1778340567314,38.51,80405.36,0.0,0.99621,1e-05,0.61768]
[1778340567564,38.51,80405.36,0.0,0.99621,1e-05,0.61768]
[1778340567643,38.51,80405.36,0.0,0.99621,1e-05,0.61768]
[1778340572644,38.51,80405.34,0.0,0.99621,1e-05,0.61667]
[1778340579554,38.51,80405.3,0.0,0.99621,1e-05,0.6167]
[1778340586603,38.51,80405.41,0.0,0.99621,1e-05,0.61662]
[1778340588066,38.51,80405.41,0.0,0.99621,1e-05,0.61662]
[1778340588312,38.51,80405.41,0.0,0.99621,1e-05,0.61662]
[1778340590268,38.51,80405.44,0.0,0.99621,1e-05,0.61659]
[1778340590313,38.51,80405.62,0.0,0.99621,1e-05,0.61645]
[1778340590631,38.51,80405.21,0.0,0.99621,1e-05,0.61677]
[1778340595666,38.51,80405.45,0.0,0.99621,1e-05,0.61659]
[1778340600701,38.51,80404.84,0.0,0.99621,1e-05,0.61706]
[1778340605736,38.51,80406.15,0.0,0.99622,1e-05,0.61604]
[1778340611316,38.51,80406.18,0.0,0.99622,1e-05,0.61602]
[1778340611559,38.51,80406.22,0.0,0.99622,1e-05,0.61599]
[1778340620842,38.51,80406.11,0.0,0.99622,1e-05,0.61607]
[1778340625984,38.51,80406.2,0.0,0.99622,1e-05,0.61601]
[1778340626060,38.51,80406.2,0.0,0.99622,1e-05,0.61601]
[1778340626160,38.51,80406.2,0.0,0.99622,1e-05,0.61601]
[1778340627556,38.51,80407.67,0.0,0.99623,1e-05,0.61487]
[1778340627810,38.51,80407.67,0.0,0.99623,1e-05,0.61487]
[1778340632926,38.51,80411.65,0.0,0.99625,1e-05,0.61078]
[1778340637961,38.51,80411.57,0.0,0.99625,1e-05,0.61085]
[1778340638968,38.51,80415.31,0.0,0.99627,1e-05,0.60798]
[1778340639820,38.51,80415.31,0.0,0.99627,1e-05,0.60798]
[1778340640058,38.51,80415.31,0.0,0.99627,1e-05,0.60798]
[1778340640982,38.51,80423.29,0.0,0.99631,1e-05,0.6019]
[1778340641989,38.51,80452.35,0.0,0.99646,1e-05,0.58021]
[1778340642996,38.51,80457.76,0.0,0.99649,1e-05,0.57624]
[1778340646073,38.51,80458.46,0.0,0.99649,0.0,0.57573]
[1778340646308,38.51,80458.46,0.0,0.99649,0.0,0.57573]
[1778340649642,38.51,80457.91,0.0,0.99649,1e-05,0.57613]
[1778340649812,38.51,80457.91,0.0,0.99649,1e-05,0.57613]
[1778340650046,38.51,80458.29,0.0,0.99649,0.0,0.57586]
[1778340654469,38.51,80461.32,0.0,0.99651,0.0,0.57365]
[1778340654559,38.51,80461.32,0.0,0.99651,0.0,0.57365]
[1778340660798,38.51,80460.28,0.0,0.9965,0.0,0.57441]
[1778340661627,38.51,80461.1,0.0,0.99651,0.0,0.57381]
[1778340661811,38.51,80461.1,0.0,0.99651,0.0,0.57381]
[1778340662130,38.51,80461.22,0.0,0.99651,0.0,0.57372]
[1778340664144,38.51,80467.77,0.0,0.99654,0.0,0.56897]
[1778340669179,38.51,80460.62,0.0,0.9965,0.0,0.57416]
[1778340670186,38.51,80452.87,0.0,0.99647,1e-05,0.57982]
[1778340672201,38.51,80451.86,0.0,0.99646,1e-05,0.58057]
[1778340677236,38.51,80448.51,0.0,0.99644,1e-05,0.58303]
[1778340682271,38.51,80445.49,0.0,0.99643,1e-05,0.58527]
[1778340688313,38.51,80445.06,0.0,0.99643,1e-05,0.58558]
[1778340688862,38.51,80445.06,0.0,0.99643,1e-05,0.58558]
[1778340690329,38.51,80450.76,0.0,0.99646,1e-05,0.58138]
[1778340691314,38.51,80450.76,0.0,0.99646,1e-05,0.58138]
[1778340692713,38.51,80451.99,0.0,0.99647,1e-05,0.57949]
[1778340692811,38.51,80451.99,0.0,0.99647,1e-05,0.57949]
[1778340693349,38.51,80451.13,0.0,0.99646,1e-05,0.58012]
[1778340696370,38.51,80446.79,0.0,0.99644,1e-05,0.58332]
[1778340701405,38.51,80444.15,0.0,0.99643,1e-05,0.58527]
[1778340702863,38.51,80445.09,0.0,0.99643,1e-05,0.58458]
[1778340703059,38.51,80445.09,0.0,0.99643,1e-05,0.58458]
[1778340708454,38.51,80444.72,0.0,0.99643,1e-05,0.58485]
[1778340709786,38.51,80444.72,0.0,0.99643,1e-05,0.58485]
[1778340709812,38.51,80444.72,0.0,0.99643,1e-05,0.58485]
[1778340709887,38.51,80444.85,0.0,0.99643,1e-05,0.58475]
[1778340710501,38.51,80444.85,0.0,0.99643,1e-05,0.58475]
[1778340710563,38.51,80444.85,0.0,0.99643,1e-05,0.58475]
[1778340716513,38.51,80444.61,0.0,0.99643,1e-05,0.58493]
[1778340718527,38.51,80448.39,0.0,0.99645,1e-05,0.58214]
[1778340719901,38.51,80448.39,0.0,0.99645,1e-05,0.58214]
[1778340720063,38.51,80448.39,0.0,0.99645,1e-05,0.58214]
[1778340720163,38.51,80449.05,0.0,0.99645,1e-05,0.58165]
[1778340720524,38.51,80449.05,0.0,0.99645,1e-05,0.58165]
[1778340720562,38.51,80449.05,0.0,0.99645,1e-05,0.58165]
[1778340725360,38.51,80450.15,0.0,0.99646,1e-05,0.58085]
[1778340725418,38.51,80451.18,0.0,0.99646,1e-05,0.58009]
[1778340725566,38.51,80451.18,0.0,0.99646,1e-05,0.58009]
[1778340725946,38.51,80451.18,0.0,0.99646,1e-05,0.58009]
[1778340726060,38.51,80451.18,0.0,0.99646,1e-05,0.58009]
[1778340729100,38.51,80450.62,0.0,0.99646,1e-05,0.5805]
[1778340731926,38.51,80449.77,0.0,0.99646,1e-05,0.58112]
[1778340732066,38.51,80449.77,0.0,0.99646,1e-05,0.58112]
[1778340732162,38.51,80450.73,0.0,0.99646,1e-05,0.58042]
[1778340733297,38.51,80450.73,0.0,0.99646,1e-05,0.58042]
[1778340733310,38.51,80450.73,0.0,0.99646,1e-05,0.58042]
[1778340738667,38.51,80450.59,0.0,0.99646,1e-05,0.58052]
[1778340742208,38.51,80449.64,0.0,0.99646,1e-05,0.58122]
[1778340742310,38.51,80449.64,0.0,0.99646,1e-05,0.58122]
[1778340742410,38.51,80450.25,0.0,0.99646,1e-05,0.58077]
[1778340743097,38.51,80450.25,0.0,0.99646,1e-05,0.58077]
[1778340743311,38.51,80450.25,0.0,0.99646,1e-05,0.58077]
[1778340744709,38.51,80444.89,0.0,0.99643,1e-05,0.58473]
[1778340745716,38.51,80441.89,0.0,0.99642,1e-05,0.58695]
[1778340746925,38.51,80441.89,0.0,0.99642,1e-05,0.58695]
[1778340747060,38.51,80441.89,0.0,0.99642,1e-05,0.58695]
[1778340747131,38.51,80436.83,0.0,0.99639,1e-05,0.59071]
[1778340747507,38.51,80436.83,0.0,0.99639,1e-05,0.59071]
[1778340747561,38.51,80436.83,0.0,0.99639,1e-05,0.59071]
[1778340752765,38.51,80434.94,0.0,0.99639,1e-05,0.59113]
[1778340759814,38.51,80435.35,0.0,0.99639,1e-05,0.59083]
[1778340760821,38.51,80439.48,0.0,0.99641,1e-05,0.58775]
[1778340762835,38.51,80443.27,0.0,0.99643,1e-05,0.58494]
[1778340764106,38.51,80443.27,0.0,0.99643,1e-05,0.58494]
[1778340764311,38.51,80443.27,0.0,0.99643,1e-05,0.58494]
[1778340764398,38.51,80444.0,0.0,0.99643,1e-05,0.5844]
[1778340765072,38.51,80444.0,0.0,0.99643,1e-05,0.5844]
[1778340765310,38.51,80444.0,0.0,0.99643,1e-05,0.5844]
[1778340771339,38.51,80445.14,0.0,0.99644,1e-05,0.58356]
[1778340771409,38.51,80445.94,0.0,0.99644,1e-05,0.58297]
[1778340771560,38.51,80445.94,0.0,0.99644,1e-05,0.58297]
[1778340772044,38.51,80445.94,0.0,0.99644,1e-05,0.58297]
[1778340772059,38.51,80445.94,0.0,0.99644,1e-05,0.58297]
[1778340777941,38.51,80445.92,0.0,0.99644,1e-05,0.58298]
[1778340782976,38.51,80445.23,0.0,0.99644,1e-05,0.58349]
[1778340784487,38.51,80445.23,0.0,0.99644,1e-05,0.58349]
[1778340784565,38.51,80445.17,0.0,0.99644,1e-05,0.58354]
[1778340785118,38.51,80445.17,0.0,0.99644,1e-05,0.58354]
[1778340785311,38.51,80445.17,0.0,0.99644,1e-05,0.58354]
[1778340785349,38.51,80444.74,0.0,0.99644,1e-05,0.58385]
[1778340791032,38.51,80442.54,0.0,0.99643,1e-05,0.58548]
[1778340792911,38.51,80442.7,0.0,0.99643,1e-05,0.58536]
[1778340793062,38.51,80442.7,0.0,0.99643,1e-05,0.58536]
[1778340793160,38.51,80442.64,0.0,0.99643,1e-05,0.58541]
[1778340793743,38.51,80442.64,0.0,0.99643,1e-05,0.58541]
[1778340793814,38.51,80442.64,0.0,0.99643,1e-05,0.58541]
[1778340799088,38.51,80443.43,0.0,0.99643,1e-05,0.58482]
[1778340805130,38.51,80444.2,0.0,0.99643,1e-05,0.58425]
[1778340807217,38.51,80443.66,0.0,0.99643,1e-05,0.58465]
[1778340807318,38.51,80443.66,0.0,0.99643,1e-05,0.58465]
[1778340807419,38.51,80442.88,0.0,0.99643,1e-05,0.58523]
[1778340807850,38.51,80442.88,0.0,0.99643,1e-05,0.58523]
[1778340808062,38.51,80442.88,0.0,0.99643,1e-05,0.58523]
[1778340812715,38.51,80441.37,0.0,0.99643,1e-05,0.58536]
[1778340813186,38.51,80437.99,0.0,0.99641,1e-05,0.58787]
[1778340813886,38.51,80437.99,0.0,0.99641,1e-05,0.58787]
[1778340814066,38.51,80437.99,0.0,0.99641,1e-05,0.58787]
[1778340814193,38.51,80436.8,0.0,0.9964,1e-05,0.58876]
[1778340814611,38.51,80436.8,0.0,0.9964,1e-05,0.58876]
[1778340814814,38.51,80436.8,0.0,0.9964,1e-05,0.58876]
[1778340820235,38.51,80436.41,0.0,0.9964,1e-05,0.58905]
[1778340825270,38.51,80435.33,0.0,0.99639,1e-05,0.58985]
[1778340829031,38.51,80434.98,0.0,0.99639,1e-05,0.59011]
[1778340829062,38.51,80434.98,0.0,0.99639,1e-05,0.59011]
[1778340829298,38.51,80434.73,0.0,0.99639,1e-05,0.5903]
[1778340829878,38.51,80434.73,0.0,0.99639,1e-05,0.5903]
[1778340830059,38.51,80434.73,0.0,0.99639,1e-05,0.5903]
[1778340835340,38.51,80434.84,0.0,0.99639,1e-05,0.59022]
[1778340840375,38.51,80435.4,0.0,0.99639,1e-05,0.5898]
[1778340843360,38.51,80435.43,0.0,0.9964,1e-05,0.58978]
[1778340843559,38.51,80435.43,0.0,0.9964,1e-05,0.58978]
[1778340843536,38.51,80439.5,0.0,0.99642,1e-05,0.58675]
[1778340843850,38.51,80439.5,0.0,0.99642,1e-05,0.58675]
[1778340844061,38.51,80439.5,0.0,0.99642,1e-05,0.58675]
[1778340844403,38.51,80439.81,0.0,0.99642,1e-05,0.58652]
[1778340849499,38.51,80438.91,0.0,0.99641,1e-05,0.58719]
[1778340856487,38.51,80438.93,0.0,0.99641,1e-05,0.58717]
[1778340859508,38.51,80435.99,0.0,0.9964,1e-05,0.58936]
[1778340862625,38.51,80435.87,0.0,0.9964,1e-05,0.58945]
[1778340862811,38.51,80435.87,0.0,0.9964,1e-05,0.58945]
[1778340863510,38.51,80435.87,0.0,0.9964,1e-05,0.58945]
[1778340863561,38.51,80435.87,0.0,0.9964,1e-05,0.58945]
[1778340863536,38.51,80436.54,0.0,0.9964,1e-05,0.58895]
[1778340869578,38.51,80438.43,0.0,0.99641,1e-05,0.58754]
[1778340874613,38.51,80437.63,0.0,0.99641,1e-05,0.58715]
[1778340877522,38.51,80437.84,0.0,0.99641,1e-05,0.58699]
[1778340877560,38.51,80437.84,0.0,0.99641,1e-05,0.58699]
[1778340877548,38.51,80437.38,0.0,0.99641,1e-05,0.58734]
[1778340878512,38.51,80437.38,0.0,0.99641,1e-05,0.58734]
[1778340878559,38.51,80437.38,0.0,0.99641,1e-05,0.58734]
[1778340877635,38.51,80436.74,0.0,0.99641,1e-05,0.58781]
[1778340883704,38.51,80436.82,0.0,0.99641,1e-05,0.58775]
[1778340889720,38.51,80436.87,0.0,0.99641,1e-05,0.58772]
[1778340892085,38.51,80436.87,0.0,0.99641,1e-05,0.58772]
[1778340892307,38.51,80436.87,0.0,0.99641,1e-05,0.58772]
[1778340894763,38.51,80437.02,0.0,0.99641,1e-05,0.5876]
[1778340894810,38.51,80437.02,0.0,0.99641,1e-05,0.5876]
[1778340894861,38.51,80437.02,0.0,0.99641,1e-05,0.5876]
[1778340900798,38.51,80437.26,0.0,0.99641,1e-05,0.58743]
[1778340905832,38.51,80436.93,0.0,0.99641,1e-05,0.58767]
[1778340909860,38.51,80441.55,0.0,0.99643,1e-05,0.58424]
[1778340910867,38.51,80445.28,0.0,0.99645,1e-05,0.58149]
[1778340912518,38.51,80445.28,0.0,0.99645,1e-05,0.58149]
[1778340912561,38.51,80445.28,0.0,0.99645,1e-05,0.58149]
[1778340912629,38.51,80449.01,0.0,0.99647,1e-05,0.57875]
[1778340915902,38.51,80451.58,0.0,0.99648,1e-05,0.57687]
[1778340917849,38.51,80452.26,0.0,0.99649,1e-05,0.57637]
[1778340918064,38.51,80452.26,0.0,0.99649,1e-05,0.57637]
[1778340918159,38.51,80452.26,0.0,0.99649,1e-05,0.57637]
[1778340918309,38.51,80452.26,0.0,0.99649,1e-05,0.57637]
[1778340918410,38.51,80451.49,0.0,0.99648,1e-05,0.57693]
[1778340919930,38.51,80461.45,0.0,0.99653,0.0,0.56969]
[1778340920937,38.51,80462.09,0.0,0.99654,0.0,0.56922]
[1778340924274,38.51,80463.45,0.0,0.99654,0.0,0.56824]
[1778340924309,38.51,80463.45,0.0,0.99654,0.0,0.56824]
[1778340924375,38.51,80464.26,0.0,0.99655,0.0,0.56766]
[1778340924929,38.51,80464.26,0.0,0.99655,0.0,0.56766]
[1778340925063,38.51,80464.26,0.0,0.99655,0.0,0.56766]
[1778340931640,38.51,80465.69,0.0,0.99655,0.0,0.56662]
[1778340931811,38.51,80465.82,0.0,0.99656,0.0,0.56557]
[1778340932176,38.51,80465.82,0.0,0.99656,0.0,0.56557]
[1778340932310,38.51,80465.82,0.0,0.99656,0.0,0.56557]
[1778340932339,38.51,80465.76,0.0,0.99656,0.0,0.56561]
[1778340938056,38.51,80465.38,0.0,0.99656,0.0,0.56589]
[1778340942326,38.51,80464.95,0.0,0.99656,0.0,0.5662]
[1778340942558,38.51,80464.95,0.0,0.99656,0.0,0.5662]
[1778340942616,38.51,80463.95,0.0,0.99655,0.0,0.56692]
[1778340943123,38.51,80463.95,0.0,0.99655,0.0,0.56692]
[1778340943310,38.51,80463.95,0.0,0.99655,0.0,0.56692]
[1778340950140,38.51,80464.9,0.0,0.99655,0.0,0.56623]
[1778340951419,38.51,80464.9,0.0,0.99655,0.0,0.56623]
[1778340951560,38.51,80464.9,0.0,0.99655,0.0,0.56623]
[1778340951581,38.51,80465.24,0.0,0.99656,0.0,0.56599]
[1778340952700,38.51,80465.52,0.0,0.99656,0.0,0.56579]
[1778340952810,38.51,80465.52,0.0,0.99656,0.0,0.56579]
[1778340958196,38.51,80466.62,0.0,0.99656,0.0,0.56499]
[1778340963188,38.51,80465.74,0.0,0.99656,0.0,0.56563]
[1778340963312,38.51,80465.74,0.0,0.99656,0.0,0.56563]
[1778340963412,38.51,80464.79,0.0,0.99655,0.0,0.56631]
[1778340964089,38.51,80464.79,0.0,0.99655,0.0,0.56631]
[1778340964310,38.51,80464.79,0.0,0.99655,0.0,0.56631]
[1778340970307,38.51,80465.76,0.0,0.99656,0.0,0.56561]
[1778340970559,38.51,80465.76,0.0,0.99656,0.0,0.56561]
[1778340970608,38.51,80466.99,0.0,0.99657,0.0,0.56473]
[1778340971314,38.51,80466.99,0.0,0.99657,0.0,0.56473]
[1778340971663,38.51,80466.99,0.0,0.99657,0.0,0.56473]
[1778340971811,38.51,80466.59,0.0,0.99656,0.0,0.56502]
[1778340977330,38.51,80465.58,0.0,0.99656,0.0,0.56574]
[1778340982365,38.51,80466.24,0.0,0.99656,0.0,0.56527]
[1778340987400,38.51,80466.19,0.0,0.99656,0.0,0.5653]
[1778340991706,38.51,80465.32,0.0,0.99656,0.0,0.56593]
[1778340991813,38.51,80464.49,0.0,0.99656,0.0,0.56557]
[1778340992435,38.51,80465.97,0.0,0.99657,0.0,0.5645]
[1778340993618,38.51,80465.97,0.0,0.99657,0.0,0.5645]
[1778340993812,38.51,80465.77,0.0,0.99656,0.0,0.56465]
[1778340999484,38.51,80466.42,0.0,0.99657,0.0,0.56418]
[1778341004519,38.51,80466.53,0.0,0.99657,0.0,0.5641]
[1778341008803,38.51,80466.95,0.0,0.99657,0.0,0.5638]
[1778341008812,38.51,80466.95,0.0,0.99657,0.0,0.5638]
[1778341009537,38.51,80466.95,0.0,0.99657,0.0,0.5638]
[1778341009561,38.51,80466.95,0.0,0.99657,0.0,0.5638]
[1778341009639,38.51,80466.94,0.0,0.99657,0.0,0.56381]
[1778341015596,38.51,80466.32,0.0,0.99657,0.0,0.56425]
[1778341016422,38.51,80466.32,0.0,0.99657,0.0,0.56425]
[1778341016560,38.51,80466.32,0.0,0.99657,0.0,0.56425]
[1778341016603,38.51,80466.98,0.0,0.99657,0.0,0.56378]
[1778341018538,38.51,80466.94,0.0,0.99657,0.0,0.56381]
[1778341018562,38.51,80466.94,0.0,0.99657,0.0,0.56381]
[1778341020641,38.51,80478.51,0.0,0.99663,0.0,0.55556]
[1778341021645,38.51,80493.11,0.0,0.9967,0.0,0.5453]
[1778341022651,38.51,80496.02,0.0,0.99671,0.0,0.54328]
[1778341023371,38.51,80496.02,0.0,0.99671,0.0,0.54328]
[1778341023658,38.51,80497.33,0.0,0.99672,0.0,0.54237]
[1778341024465,38.51,80497.33,0.0,0.99672,0.0,0.54237]
[1778341025637,38.51,80497.31,0.0,0.99672,0.0,0.54238]
[1778341025811,38.51,80497.25,0.0,0.99672,0.0,0.54242]
[1778341028693,38.51,80510.26,0.0,0.99678,0.0,0.53346]
[1778341029700,38.51,80514.28,0.0,0.9968,0.0,0.53072]
[1778341030567,38.51,80514.28,0.0,0.9968,0.0,0.53072]
[1778341030707,38.51,80512.45,0.0,0.99679,0.0,0.53197]
[1778341035742,38.51,80513.51,0.0,0.99679,0.0,0.53125]
[1778341036025,38.51,80513.51,0.0,0.99679,0.0,0.53125]
[1778341036065,38.51,80513.51,0.0,0.99679,0.0,0.53125]
[1778341037756,38.51,80511.97,0.0,0.99679,0.0,0.5323]
[1778341038763,38.51,80506.75,0.0,0.99676,0.0,0.53587]
[1778341039770,38.51,80504.81,0.0,0.99675,0.0,0.5372]
[1778341041784,38.51,80500.93,0.0,0.99673,0.0,0.53988]
[1778341043484,38.51,80500.93,0.0,0.99673,0.0,0.53988]
[1778341043559,38.51,80500.93,0.0,0.99673,0.0,0.53988]
[1778341046291,38.51,80501.48,0.0,0.99674,0.0,0.5395]
[1778341050560,38.51,80501.27,0.0,0.99674,0.0,0.53964]
[1778341050632,38.51,80500.16,0.0,0.99673,0.0,0.54041]
[1778341051137,38.51,80498.18,0.0,0.99673,0.0,0.54085]
[1778341053005,38.51,80496.89,0.0,0.99672,0.0,0.54174]
[1778341053062,38.51,80496.89,0.0,0.99672,0.0,0.54174]
[1778341053163,38.51,80498.64,0.0,0.99673,0.0,0.54053]
[1778341054561,38.51,80498.64,0.0,0.99673,0.0,0.54053]
[1778341054660,38.51,80498.88,0.0,0.99673,0.0,0.54036]
[1778341059916,38.51,80498.33,0.0,0.99673,0.0,0.54075]
[1778341064952,38.51,80498.12,0.0,0.99673,0.0,0.54089]
[1778341068610,38.51,80497.79,0.0,0.99672,0.0,0.54112]
[1778341068660,38.51,80497.79,0.0,0.99672,0.0,0.54112]
[1778341070564,38.51,80497.82,0.0,0.99672,0.0,0.5411]
[1778341070664,38.51,80497.82,0.0,0.99672,0.0,0.5411]
[1778341070994,38.51,80494.11,0.0,0.99671,0.0,0.54367]
[1778341072207,38.51,80494.11,0.0,0.99671,0.0,0.54367]
[1778341072313,38.51,80494.11,0.0,0.99671,0.0,0.54367]
[1778341072414,38.51,80489.22,0.0,0.99668,0.0,0.54708]
[1778341074561,38.51,80489.66,0.0,0.99669,0.0,0.54677]
[1778341074657,38.51,80489.59,0.0,0.99669,0.0,0.54682]
[1778341077510,38.51,80488.67,0.0,0.99668,0.0,0.54747]
[1778341077563,38.51,80488.67,0.0,0.99668,0.0,0.54747]
[1778341082088,38.51,80493.97,0.0,0.99671,0.0,0.54377]
[1778341083095,38.51,80495.91,0.0,0.99672,0.0,0.54242]
[1778341084130,38.51,80495.91,0.0,0.99672,0.0,0.54242]
[1778341084309,38.51,80495.91,0.0,0.99672,0.0,0.54242]
[1778341087859,38.51,80495.72,0.0,0.99671,0.0,0.54255]
[1778341090250,38.51,80495.59,0.0,0.99671,0.0,0.54264]
[1778341090313,38.51,80495.59,0.0,0.99671,0.0,0.54264]
[1778341090351,38.51,80493.36,0.0,0.9967,0.0,0.54419]
[1778341095382,38.51,80493.75,0.0,0.99671,0.0,0.54392]
[1778341095569,38.51,80493.75,0.0,0.99671,0.0,0.54392]
[1778341095662,38.51,80496.44,0.0,0.99672,0.0,0.54205]
[1778341096186,38.51,80497.99,0.0,0.99673,0.0,0.54098]
[1778341101221,38.51,80499.22,0.0,0.99673,0.0,0.54013]
[1778341107263,38.51,80498.98,0.0,0.99673,0.0,0.5403]
[1778341112298,38.51,80500.0,0.0,0.99674,0.0,0.53866]
[1778341113111,38.51,80500.0,0.0,0.99674,0.0,0.53866]
[1778341113312,38.51,80500.0,0.0,0.99674,0.0,0.53866]
[1778341116326,38.51,80504.73,0.0,0.99676,0.0,0.53541]
[1778341117208,38.51,80504.73,0.0,0.99676,0.0,0.53541]
[1778341117313,38.51,80504.73,0.0,0.99676,0.0,0.53541]
[1778341117333,38.51,80506.44,0.0,0.99677,0.0,0.53424]
[1778341122368,38.51,80507.11,0.0,0.99677,0.0,0.53378]
[1778341122918,38.51,80507.11,0.0,0.99677,0.0,0.53378]
[1778341123061,38.51,80507.11,0.0,0.99677,0.0,0.53378]
[1778341125664,38.51,80509.53,0.0,0.99678,0.0,0.53213]
[1778341127403,38.51,80506.96,0.0,0.99677,0.0,0.53388]
[1778341128411,38.51,80503.71,0.0,0.99676,0.0,0.53611]
[1778341129254,38.51,80503.71,0.0,0.99676,0.0,0.53611]
[1778341129310,38.51,80503.71,0.0,0.99676,0.0,0.53611]
[1778341134453,38.51,80503.02,0.0,0.99675,0.0,0.53658]
[1778341138135,38.51,80501.67,0.0,0.99675,0.0,0.53751]
[1778341138310,38.51,80501.67,0.0,0.99675,0.0,0.53751]
[1778341143516,38.51,80502.43,0.0,0.99675,0.0,0.53699]
[1778341148551,38.51,80501.09,0.0,0.99675,0.0,0.53791]
[1778341149311,38.51,80501.09,0.0,0.99675,0.0,0.53791]
[1778341149561,38.51,80501.09,0.0,0.99675,0.0,0.53791]
[1778341156607,38.51,80500.74,0.0,0.99674,0.0,0.53815]
[1778341161642,38.51,80501.14,0.0,0.99675,0.0,0.53788]
[1778341166299,38.51,80501.04,0.0,0.99675,0.0,0.53795]
[1778341166312,38.51,80501.04,0.0,0.99675,0.0,0.53795]
[1778341175740,38.51,80501.15,0.0,0.99675,0.0,0.53695]
[1778341181782,38.51,80501.0,0.0,0.99675,0.0,0.53705]
[1778341188831,38.51,80500.98,0.0,0.99675,0.0,0.53706]
[1778341190845,38.51,80504.46,0.0,0.99677,0.0,0.53467]
[1778341190968,38.51,80504.46,0.0,0.99677,0.0,0.53467]
[1778341191063,38.51,80504.46,0.0,0.99677,0.0,0.53467]
[1778341191852,38.51,80506.24,0.0,0.99677,0.0,0.53345]
[1778341196887,38.51,80506.81,0.0,0.99678,0.0,0.53306]
[1778341200915,38.51,80515.59,0.0,0.99682,0.0,0.52709]
[1778341201561,38.51,80515.59,0.0,0.99682,0.0,0.52709]
[1778341201815,38.51,80515.59,0.0,0.99682,0.0,0.52709]
[1778341205951,38.51,80518.64,0.0,0.99683,0.0,0.52503]
[1778341207364,38.51,80518.64,0.0,0.99683,0.0,0.52503]
[1778341207564,38.51,80518.64,0.0,0.99683,0.0,0.52503]
[1778341208971,38.51,80520.72,0.0,0.99684,0.0,0.52363]
[1778341211993,38.51,80522.24,0.0,0.99685,0.0,0.52261]
[1778341215014,38.51,80524.74,0.0,0.99686,0.0,0.52093]
[1778341220054,38.51,80524.57,0.0,0.99686,0.0,0.52104]
[1778341221330,38.51,80524.57,0.0,0.99686,0.0,0.52104]
[1778341221559,38.51,80524.57,0.0,0.99686,0.0,0.52104]
[1778341227103,38.51,80525.17,0.0,0.99686,0.0,0.52064]
[1778341230126,38.51,80523.51,0.0,0.99685,0.0,0.52175]
[1778341238182,38.51,80521.61,0.0,0.99685,0.0,0.52212]
[1778341239342,38.51,80521.61,0.0,0.99685,0.0,0.52212]
[1778341239560,38.51,80521.61,0.0,0.99685,0.0,0.52212]
[1778341239616,38.51,80519.9,0.0,0.99684,0.0,0.52327]
[1778341241204,38.51,80515.83,0.0,0.99682,0.0,0.52602]
[1778341246499,38.51,80515.43,0.0,0.99682,0.0,0.52629]
[1778341246562,38.51,80515.43,0.0,0.99682,0.0,0.52629]
[1778341254415,38.51,80514.25,0.0,0.99682,0.0,0.52709]
[1778341254564,38.51,80514.25,0.0,0.99682,0.0,0.52709]
[1778341262442,38.51,80516.0,0.0,0.99683,0.0,0.5259]
[1778341263579,38.51,80516.0,0.0,0.99683,0.0,0.5259]
[1778341263808,38.51,80516.0,0.0,0.99683,0.0,0.5259]
[1778341263908,38.51,80517.63,0.0,0.99683,0.0,0.5248]
[1778341264456,38.51,80519.35,0.0,0.99684,0.0,0.52364]
[1778341269492,38.51,80520.52,0.0,0.99685,0.0,0.52286]
[1778341270440,38.51,80520.52,0.0,0.99685,0.0,0.52286]
[1778341270565,38.51,80520.52,0.0,0.99685,0.0,0.52286]
[1778341276541,38.51,80522.5,0.0,0.99685,0.0,0.52153]
[1778341279475,38.51,80523.44,0.0,0.99686,0.0,0.5209]
[1778341279558,38.51,80523.44,0.0,0.99686,0.0,0.5209]
[1778341285605,38.51,80523.42,0.0,0.99686,0.0,0.52091]
[1778341290640,38.51,80523.57,0.0,0.99686,0.0,0.52081]
[1778341292503,38.51,80524.2,0.0,0.99687,0.0,0.51949]
[1778341292561,38.51,80524.2,0.0,0.99687,0.0,0.51949]
[1778341293344,38.51,80524.54,0.0,0.99687,0.0,0.51926]
[1778341298329,38.51,80524.78,0.0,0.99687,0.0,0.5191]
[1778341298562,38.51,80524.78,0.0,0.99687,0.0,0.5191]
[1778341301887,38.51,80525.54,0.0,0.99687,0.0,0.51859]
[1778341304561,38.51,80526.36,0.0,0.99688,0.0,0.51804]
[1778341304738,38.51,80526.29,0.0,0.99688,0.0,0.51809]
[1778341305721,38.51,80526.29,0.0,0.99688,0.0,0.51809]
[1778341305812,38.51,80526.29,0.0,0.99688,0.0,0.51809]
[1778341311787,38.51,80528.41,0.0,0.99689,0.0,0.51668]
[1778341312381,38.51,80528.41,0.0,0.99689,0.0,0.51668]
[1778341312558,38.51,80528.41,0.0,0.99689,0.0,0.51668]
[1778341315335,38.51,80528.77,0.0,0.99689,0.0,0.51644]
[1778341315568,38.51,80528.77,0.0,0.99689,0.0,0.51644]
[1778341315669,38.51,80528.77,0.0,0.99689,0.0,0.51644]
[1778341320850,38.51,80527.84,0.0,0.99688,0.0,0.51706]
[1778341325386,38.51,80528.12,0.0,0.99689,0.0,0.51687]
[1778341327880,38.51,80528.46,0.0,0.99689,0.0,0.51664]
[1778341333941,38.51,80528.54,0.0,0.99689,0.0,0.51659]
[1778341335955,38.51,80535.52,0.0,0.99692,0.0,0.51196]
[1778341336181,38.51,80535.52,0.0,0.99692,0.0,0.51196]
[1778341336307,38.51,80535.52,0.0,0.99692,0.0,0.51196]
[1778341337969,38.51,80548.43,0.0,0.99698,0.0,0.5035]
[1778341338976,38.51,80558.34,0.0,0.99702,0.0,0.49709]
[1778341339983,38.51,80572.36,0.0,0.99708,0.0,0.48814]
[1778341340990,38.51,80577.28,0.0,0.9971,0.0,0.48504]
[1778341343004,38.51,80587.79,0.0,0.99714,0.0,0.47846]
[1778341344011,38.51,80590.23,0.0,0.99715,0.0,0.47694]
[1778341346034,38.51,80575.79,0.0,0.99709,0.0,0.48597]
[1778341347041,38.51,80571.52,0.0,0.99708,0.0,0.48867]
[1778341347835,38.51,80571.52,0.0,0.99708,0.0,0.48867]
[1778341348048,38.51,80566.33,0.0,0.99705,0.0,0.49197]
[1778341349055,38.51,80562.71,0.0,0.99704,0.0,0.49429]
[1778341351069,38.51,80552.24,0.0,0.997,0.0,0.50015]
[1778341352076,38.51,80546.44,0.0,0.99697,0.0,0.50392]
[1778341353570,38.51,80546.44,0.0,0.99697,0.0,0.50392]
[1778341354109,38.51,80503.23,0.0,0.99678,0.0,0.53275]
[1778341355119,38.51,80489.72,0.0,0.99671,0.0,0.54206]
[1778341356123,38.51,80495.14,0.0,0.99674,0.0,0.53831]
[1778341357367,38.51,80495.14,0.0,0.99674,0.0,0.53831]
[1778341363917,38.51,80495.86,0.0,0.99674,0.0,0.53781]
[1778341364313,38.51,80496.37,0.0,0.99675,0.0,0.53746]
[1778341365098,38.51,80503.79,0.0,0.99678,0.0,0.53237]
[1778341365463,38.51,80507.53,0.0,0.9968,0.0,0.52982]
[1778341367560,38.51,80507.99,0.0,0.9968,0.0,0.52951]
[1778341369879,38.51,80508.43,0.0,0.9968,0.0,0.52921]
[1778341370066,38.51,80508.43,0.0,0.9968,0.0,0.52921]
[1778341369980,38.51,80508.44,0.0,0.9968,0.0,0.5292]
[1778341375256,38.51,80508.49,0.0,0.9968,0.0,0.52917]
[1778341378205,38.51,80507.67,0.0,0.9968,0.0,0.52972]
[1778341378307,38.51,80507.67,0.0,0.9968,0.0,0.52972]
[1778341382307,38.51,80503.36,0.0,0.99678,0.0,0.53266]
[1778341384634,38.51,80501.38,0.0,0.99677,0.0,0.53402]
[1778341384814,38.51,80501.38,0.0,0.99677,0.0,0.53402]
[1778341385080,38.51,80501.38,0.0,0.99677,0.0,0.53402]
[1778341384875,38.51,80501.29,0.0,0.99677,0.0,0.53408]
[1778341385309,38.51,80501.29,0.0,0.99677,0.0,0.53408]
[1778341390344,38.51,80499.52,0.0,0.99676,0.0,0.53529]
[1778341390561,38.51,80499.52,0.0,0.99676,0.0,0.53529]
[1778341390655,38.51,80499.55,0.0,0.99676,0.0,0.53527]
[1778341391273,38.51,80499.55,0.0,0.99676,0.0,0.53527]
[1778341391309,38.51,80499.55,0.0,0.99676,0.0,0.53527]
[1778341392377,38.51,80489.84,0.0,0.99671,0.0,0.54197]
[1778341393384,38.51,80485.58,0.0,0.99669,0.0,0.54494]
[1778341395398,38.51,80482.1,0.0,0.99668,0.0,0.54737]
[1778341396405,38.51,80486.47,0.0,0.9967,0.0,0.54432]
[1778341398101,38.51,80486.47,0.0,0.9967,0.0,0.54432]
[1778341398419,38.51,80466.59,0.0,0.9966,0.0,0.55832]
[1778341399426,38.51,80448.66,0.0,0.99651,0.0,0.57122]
[1778341400433,38.51,80446.58,0.0,0.9965,0.0,0.57273]
[1778341401477,38.51,80446.58,0.0,0.9965,0.0,0.57273]
[1778341402092,38.51,80446.58,0.0,0.9965,0.0,0.57273]
[1778341407482,38.51,80443.33,0.0,0.99649,1e-05,0.5751]
[1778341411387,38.51,80443.51,0.0,0.99649,1e-05,0.57497]
[1778341411559,38.51,80443.51,0.0,0.99649,1e-05,0.57497]
[1778341411915,38.51,80443.51,0.0,0.99649,1e-05,0.57497]
[1778341412064,38.51,80443.51,0.0,0.99649,1e-05,0.57497]
[1778341412142,38.51,80443.36,0.0,0.99649,1e-05,0.5741]
[1778341416545,38.51,80448.8,0.0,0.99652,0.0,0.57015]
[1778341417436,38.51,80448.8,0.0,0.99652,0.0,0.57015]
[1778341417560,38.51,80448.8,0.0,0.99652,0.0,0.57015]
[1778341417876,38.51,80448.8,0.0,0.99652,0.0,0.57015]
[1778341418062,38.51,80448.8,0.0,0.99652,0.0,0.57015]
[1778341418163,38.51,80450.82,0.0,0.99653,0.0,0.56868]
[1778341423595,38.51,80455.06,0.0,0.99655,0.0,0.56562]
[1778341424602,38.51,80458.3,0.0,0.99657,0.0,0.56329]
[1778341426516,38.51,80459.39,0.0,0.99657,0.0,0.56251]
[1778341426560,38.51,80459.39,0.0,0.99657,0.0,0.56251]
[1778341426616,38.51,80459.47,0.0,0.99657,0.0,0.56245]
[1778341428170,38.51,80459.47,0.0,0.99657,0.0,0.56245]
[1778341428311,38.51,80459.74,0.0,0.99658,0.0,0.56226]
[1778341430646,38.51,80470.74,0.0,0.99663,0.0,0.55442]
[1778341432660,38.51,80473.88,0.0,0.99664,0.0,0.5522]
[1778341436688,38.51,80480.11,0.0,0.99667,0.0,0.54782]
[1778341437841,38.51,80480.11,0.0,0.99667,0.0,0.54782]
[1778341438060,38.51,80480.11,0.0,0.99667,0.0,0.54782]
[1778341438161,38.51,80480.3,0.0,0.99667,0.0,0.54769]
[1778341438538,38.51,80480.3,0.0,0.99667,0.0,0.54769]
[1778341438576,38.51,80480.3,0.0,0.99667,0.0,0.54769]
[1778341443737,38.51,80482.02,0.0,0.99668,0.0,0.54649]
[1778341448773,38.51,80484.65,0.0,0.9967,0.0,0.54465]
[1778341451301,38.51,80484.59,0.0,0.9967,0.0,0.54469]
[1778341451315,38.51,80484.59,0.0,0.9967,0.0,0.54469]
[1778341451794,38.51,80484.65,0.0,0.9967,0.0,0.54465]
[1778341452315,38.51,80484.65,0.0,0.9967,0.0,0.54465]
[1778341452559,38.51,80484.65,0.0,0.9967,0.0,0.54465]
[1778341457836,38.51,80483.66,0.0,0.99669,0.0,0.54534]
[1778341461646,38.51,80482.41,0.0,0.99668,0.0,0.54621]
[1778341461812,38.51,80482.41,0.0,0.99668,0.0,0.54621]
[1778341461931,38.51,80482.41,0.0,0.99668,0.0,0.54621]
[1778341462065,38.51,80482.41,0.0,0.99668,0.0,0.54621]
[1778341462165,38.51,80482.27,0.0,0.99668,0.0,0.54631]
[1778341463878,38.51,80487.02,0.0,0.99671,0.0,0.543]
[1778341468539,38.51,80486.22,0.0,0.9967,0.0,0.54356]
[1778341468561,38.51,80486.22,0.0,0.9967,0.0,0.54356]
[1778341468709,38.51,80486.22,0.0,0.9967,0.0,0.54356]
[1778341468810,38.51,80486.22,0.0,0.9967,0.0,0.54356]
[1778341469104,38.51,80486.43,0.0,0.9967,0.0,0.54341]
[1778341474955,38.51,80485.96,0.0,0.99671,0.0,0.5428]
[1778341480997,38.51,80485.91,0.0,0.99671,0.0,0.54284]
[1778341485345,38.51,80486.31,0.0,0.99671,0.0,0.54256]
[1778341485570,38.51,80486.31,0.0,0.99671,0.0,0.54256]
[1778341485641,38.51,80486.31,0.0,0.99671,0.0,0.54256]
[1778341485810,38.51,80486.31,0.0,0.99671,0.0,0.54256]
[1778341486032,38.51,80486.28,0.0,0.99671,0.0,0.54258]
[1778341486443,38.51,80486.28,0.0,0.99671,0.0,0.54258]
[1778341487039,38.51,80458.76,0.0,0.99658,0.0,0.562]
[1778341488046,38.51,80446.26,0.0,0.99651,0.0,0.57102]
[1778341489053,38.51,80455.17,0.0,0.99656,0.0,0.56458]
[1778341490060,38.51,80461.3,0.0,0.99659,0.0,0.56018]
[1778341490360,38.51,80461.3,0.0,0.99659,0.0,0.56018]
[1778341490440,38.51,80461.3,0.0,0.99659,0.0,0.56018]
[1778341494223,38.51,80459.35,0.0,0.99658,0.0,0.56158]
[1778341494088,38.51,80455.08,0.0,0.99656,0.0,0.56464]
[1778341494309,38.51,80455.08,0.0,0.99656,0.0,0.56464]
[1778341498116,38.51,80459.39,0.0,0.99658,0.0,0.56155]
[1778341499123,38.51,80468.44,0.0,0.99662,0.0,0.5551]
[1778341500130,38.51,80470.38,0.0,0.99663,0.0,0.55373]
[1778341502144,38.51,80478.28,0.0,0.99667,0.0,0.54816]
[1778341503827,38.51,80477.92,0.0,0.99667,0.0,0.54842]
[1778341504074,38.51,80477.92,0.0,0.99667,0.0,0.54842]
[1778341504205,38.51,80477.92,0.0,0.99667,0.0,0.54842]
[1778341504258,38.51,80477.96,0.0,0.99667,0.0,0.54839]
[1778341504313,38.51,80477.96,0.0,0.99667,0.0,0.54839]
[1778341510200,38.51,80484.41,0.0,0.9967,0.0,0.54388]
[1778341511207,38.51,80487.48,0.0,0.99671,0.0,0.54175]
[1778341516242,38.51,80490.25,0.0,0.99673,0.0,0.53983]
[1778341516841,38.51,80490.25,0.0,0.99673,0.0,0.53983]
[1778341517061,38.51,80490.25,0.0,0.99673,0.0,0.53983]
[1778341517269,38.51,80490.25,0.0,0.99673,0.0,0.53983]
[1778341517249,38.51,80492.65,0.0,0.99674,0.0,0.53817]
[1778341517310,38.51,80492.65,0.0,0.99674,0.0,0.53817]
[1778341523250,38.51,80494.33,0.0,0.99675,0.0,0.53701]
[1778341523313,38.51,80494.33,0.0,0.99675,0.0,0.53701]
[1778341523595,38.51,80494.33,0.0,0.99675,0.0,0.53701]
[1778341523814,38.51,80494.33,0.0,0.99675,0.0,0.53701]
[1778341523822,38.51,80496.14,0.0,0.99676,0.0,0.53577]
[1778341525306,38.51,80504.42,0.0,0.99679,0.0,0.5301]
[1778341529337,38.51,80498.56,0.0,0.99677,0.0,0.53411]
[1778341530337,38.51,80498.56,0.0,0.99677,0.0,0.53411]
[1778341530571,38.51,80498.56,0.0,0.99677,0.0,0.53411]
[1778341530662,38.51,80498.56,0.0,0.99677,0.0,0.53411]
[1778341530815,38.51,80498.56,0.0,0.99677,0.0,0.53411]
[1778341530865,38.51,80497.4,0.0,0.99676,0.0,0.5349]
[1778341537393,38.51,80497.1,0.0,0.99677,0.0,0.53418]
[1778341541087,38.51,80496.27,0.0,0.99676,0.0,0.53475]
[1778341541091,38.51,80495.1,0.0,0.99676,0.0,0.53556]
[1778341541312,38.51,80495.1,0.0,0.99676,0.0,0.53556]
[1778341541564,38.51,80495.1,0.0,0.99676,0.0,0.53556]
[1778341541810,38.51,80495.1,0.0,0.99676,0.0,0.53556]
[1778341547463,38.51,80494.06,0.0,0.99675,0.0,0.53627]
[1778341552498,38.51,80494.01,0.0,0.99675,0.0,0.53631]
[1778341556246,38.51,80491.95,0.0,0.99674,0.0,0.53772]
[1778341556311,38.51,80491.95,0.0,0.99674,0.0,0.53772]
[1778341556493,38.51,80492.42,0.0,0.99674,0.0,0.5374]
[1778341556563,38.51,80492.42,0.0,0.99674,0.0,0.5374]
[1778341556660,38.51,80492.98,0.0,0.99675,0.0,0.53701]
[1778341562568,38.51,80493.24,0.0,0.99675,0.0,0.53684]
[1778341566961,38.51,80492.18,0.0,0.99674,0.0,0.53757]
[1778341567061,38.51,80492.18,0.0,0.99674,0.0,0.53757]
[1778341572638,38.51,80491.67,0.0,0.99674,0.0,0.53792]
[1778341577673,38.51,80491.87,0.0,0.99674,0.0,0.53778]
[1778341578926,38.51,80491.87,0.0,0.99674,0.0,0.53778]
[1778341579061,38.51,80491.87,0.0,0.99674,0.0,0.53778]
[1778341579106,38.51,80492.26,0.0,0.99674,0.0,0.53751]
[1778341579475,38.51,80492.26,0.0,0.99674,0.0,0.53751]
[1778341579561,38.51,80492.26,0.0,0.99674,0.0,0.53751]
[1778341585344,38.51,80490.13,0.0,0.99673,0.0,0.53898]
[1778341585561,38.51,80491.05,0.0,0.99674,0.0,0.53835]
[1778341585772,38.51,80491.05,0.0,0.99674,0.0,0.53835]
[1778341585811,38.51,80491.05,0.0,0.99674,0.0,0.53835]
[1778341585873,38.51,80491.58,0.0,0.99674,0.0,0.53798]
[1778341591772,38.51,80492.05,0.0,0.99675,0.0,0.53673]
[1778341596807,38.51,80492.05,0.0,0.99675,0.0,0.53673]
[1778341601842,38.51,80491.75,0.0,0.99675,0.0,0.53694]
[1778341603111,38.51,80491.75,0.0,0.99675,0.0,0.53694]
[1778341603316,38.51,80491.75,0.0,0.99675,0.0,0.53694]
[1778341603206,38.51,80491.75,0.0,0.99675,0.0,0.53694]
[1778341603473,38.51,80491.75,0.0,0.99675,0.0,0.53694]
[1778341603563,38.51,80491.75,0.0,0.99675,0.0,0.53694]
[1778341609898,38.51,80491.18,0.0,0.99674,0.0,0.53733]
[1778341614933,38.51,80491.21,0.0,0.99674,0.0,0.53731]
[1778341618163,38.51,80489.96,0.0,0.99674,0.0,0.53817]
[1778341618312,38.51,80489.96,0.0,0.99674,0.0,0.53817]
[1778341618264,38.51,80490.28,0.0,0.99674,0.0,0.53795]
[1778341618531,38.51,80490.28,0.0,0.99674,0.0,0.53795]
[1778341618564,38.51,80490.28,0.0,0.99674,0.0,0.53795]
[1778341626010,38.51,80490.08,0.0,0.99674,0.0,0.53809]
[1778341630038,38.51,80493.9,0.0,0.99676,0.0,0.53546]
[1778341632196,38.51,80495.45,0.0,0.99676,0.0,0.53439]
[1778341632312,38.51,80495.45,0.0,0.99676,0.0,0.53439]
[1778341632406,38.51,80495.86,0.0,0.99676,0.0,0.53411]
[1778341632592,38.51,80495.86,0.0,0.99676,0.0,0.53411]
[1778341632814,38.51,80495.86,0.0,0.99676,0.0,0.53411]
[1778341635073,38.51,80498.77,0.0,0.99678,0.0,0.53212]
[1778341637984,38.51,80500.22,0.0,0.99678,0.0,0.53113]
[1778341638066,38.51,80500.22,0.0,0.99678,0.0,0.53113]
[1778341638220,38.51,80500.22,0.0,0.99678,0.0,0.53113]
[1778341638312,38.51,80500.22,0.0,0.99678,0.0,0.53113]
[1778341638412,38.51,80499.67,0.0,0.99678,0.0,0.5315]
[1778341644136,38.51,80499.8,0.0,0.99678,0.0,0.53141]
[1778341650179,38.51,80501.21,0.0,0.99679,0.0,0.53045]
[1778341655756,38.51,80501.52,0.0,0.9968,0.0,0.52932]
[1778341655810,38.51,80501.52,0.0,0.9968,0.0,0.52932]
[1778341656219,38.51,80501.52,0.0,0.9968,0.0,0.52932]
[1778341656311,38.51,80501.52,0.0,0.9968,0.0,0.52932]
[1778341656320,38.51,80501.52,0.0,0.9968,0.0,0.52932]
[1778341660249,38.51,80505.32,0.0,0.99681,0.0,0.52674]
[1778341661256,38.51,80515.48,0.0,0.99686,0.0,0.5199]
[1778341662263,38.51,80520.0,0.0,0.99688,0.0,0.51688]
[1778341667298,38.51,80519.53,0.0,0.99688,0.0,0.51719]
[1778341670444,38.51,80520.71,0.0,0.99688,0.0,0.51641]
[1778341670501,38.51,80523.03,0.0,0.99689,0.0,0.51486]
[1778341670567,38.51,80523.03,0.0,0.99689,0.0,0.51486]
[1778341671673,38.51,80522.92,0.0,0.99689,0.0,0.51494]
[1778341671813,38.51,80522.92,0.0,0.99689,0.0,0.51494]
[1778341675354,38.51,80533.48,0.0,0.99694,0.0,0.50796]
[1778341676361,38.51,80534.84,0.0,0.99695,0.0,0.50707]
[1778341677707,38.51,80534.03,0.0,0.99694,0.0,0.5076]
[1778341677816,38.51,80534.03,0.0,0.99694,0.0,0.5076]
[1778341678149,38.51,80534.03,0.0,0.99694,0.0,0.5076]
[1778341678313,38.51,80534.03,0.0,0.99694,0.0,0.5076]
[1778341678361,38.51,80534.03,0.0,0.99694,0.0,0.5076]
[1778341683410,38.51,80533.7,0.0,0.99694,0.0,0.50782]
[1778341686431,38.51,80537.9,0.0,0.99696,0.0,0.50507]
[1778341687438,38.51,80541.93,0.0,0.99698,0.0,0.50244]
[1778341688821,38.51,80543.37,0.0,0.99698,0.0,0.50151]
[1778341689063,38.51,80543.37,0.0,0.99698,0.0,0.50151]
[1778341689304,38.51,80543.37,0.0,0.99698,0.0,0.50151]
[1778341689452,38.51,80543.76,0.0,0.99699,0.0,0.50125]
[1778341689563,38.51,80543.76,0.0,0.99699,0.0,0.50125]
[1778341693778,38.51,80543.55,0.0,0.99699,0.0,0.50139]
[1778341693809,38.51,80543.55,0.0,0.99699,0.0,0.50139]
[1778341694282,38.51,80543.55,0.0,0.99699,0.0,0.50139]
[1778341694311,38.51,80543.55,0.0,0.99699,0.0,0.50139]
[1778341694487,38.51,80543.48,0.0,0.99699,0.0,0.50143]
[1778341699522,38.51,80543.79,0.0,0.99699,0.0,0.50123]
[1778341705257,38.51,80543.11,0.0,0.99698,0.0,0.50168]
[1778341705312,38.51,80543.11,0.0,0.99698,0.0,0.50168]
[1778341705411,38.51,80541.98,0.0,0.99698,0.0,0.50241]
[1778341706049,38.51,80541.98,0.0,0.99698,0.0,0.50241]
[1778341706062,38.51,80541.98,0.0,0.99698,0.0,0.50241]
[1778341707581,38.51,80544.57,0.0,0.99699,0.0,0.50073]
[1778341709322,38.51,80544.57,0.0,0.99699,0.0,0.50073]
[1778341709410,38.51,80552.22,0.0,0.99702,0.0,0.49579]
[1778341709569,38.51,80552.22,0.0,0.99702,0.0,0.49579]
[1778341710491,38.51,80552.22,0.0,0.99702,0.0,0.49579]
[1778341710562,38.51,80554.08,0.0,0.99703,0.0,0.4946]
[1778341710602,38.51,80554.91,0.0,0.99703,0.0,0.49406]
[1778341713067,38.51,80554.95,0.0,0.99704,0.0,0.49317]
[1778341713311,38.51,80554.95,0.0,0.99704,0.0,0.49317]
[1778341717464,38.51,80557.23,0.0,0.99705,0.0,0.49171]
[1778341717559,38.51,80557.23,0.0,0.99705,0.0,0.49171]
[1778341717561,38.51,80560.59,0.0,0.99706,0.0,0.48957]
[1778341718405,38.51,80560.59,0.0,0.99706,0.0,0.48957]
[1778341718562,38.51,80560.59,0.0,0.99706,0.0,0.48957]
[1778341719665,38.51,80553.52,0.0,0.99703,0.0,0.49408]
[1778341721712,38.51,80553.01,0.0,0.99703,0.0,0.49441]
[1778341721810,38.51,80553.01,0.0,0.99703,0.0,0.49441]
[1778341722350,38.51,80550.04,0.0,0.99702,0.0,0.49632]
[1778341723416,38.51,80550.04,0.0,0.99702,0.0,0.49632]
[1778341723575,38.51,80549.56,0.0,0.99702,0.0,0.49663]
[1778341723693,38.51,80547.03,0.0,0.99701,0.0,0.49826]
[1778341726714,38.51,80544.63,0.0,0.997,0.0,0.49981]
[1778341728157,38.51,80544.63,0.0,0.997,0.0,0.49981]
[1778341729060,38.51,80544.47,0.0,0.99699,0.0,0.49991]
[1778341729312,38.51,80544.47,0.0,0.99699,0.0,0.49991]
[1778341729403,38.51,80541.26,0.0,0.99698,0.0,0.502]
[1778341730127,38.51,80541.26,0.0,0.99698,0.0,0.502]
[1778341730310,38.51,80541.26,0.0,0.99698,0.0,0.502]
[1778341730742,38.51,80529.12,0.0,0.99693,0.0,0.50994]
[1778341731749,38.51,80528.55,0.0,0.99692,0.0,0.51031]
[1778341736787,38.51,80528.64,0.0,0.99692,0.0,0.51026]
[1778341741171,38.51,80528.57,0.0,0.99692,0.0,0.5103]
[1778341741311,38.51,80528.57,0.0,0.99692,0.0,0.5103]
[1778341741335,38.51,80528.38,0.0,0.99692,0.0,0.51043]
[1778341741895,38.51,80528.38,0.0,0.99692,0.0,0.51043]
[1778341742065,38.51,80528.38,0.0,0.99692,0.0,0.51043]
[1778341745850,38.51,80526.03,0.0,0.99691,0.0,0.51198]
[1778341746776,38.51,80526.03,0.0,0.99691,0.0,0.51198]
[1778341746812,38.51,80526.03,0.0,0.99691,0.0,0.51198]
[1778341746857,38.51,80523.46,0.0,0.9969,0.0,0.51368]
[1778341747836,38.51,80523.46,0.0,0.9969,0.0,0.51368]
[1778341748065,38.51,80523.46,0.0,0.9969,0.0,0.51368]
[1778341753859,38.51,80523.2,0.0,0.9969,0.0,0.51385]
[1778341754068,38.51,80523.2,0.0,0.9969,0.0,0.51385]
[1778341754169,38.51,80522.91,0.0,0.9969,0.0,0.51404]
[1778341754649,38.51,80522.91,0.0,0.9969,0.0,0.51404]
[1778341754814,38.51,80522.91,0.0,0.9969,0.0,0.51404]
[1778341755558,38.51,80522.91,0.0,0.9969,0.0,0.51404]
[1778341755920,38.51,80520.85,0.0,0.99689,0.0,0.51541]
[1778341756927,38.51,80518.13,0.0,0.99688,0.0,0.51722]
[1778341759555,38.51,80518.48,0.0,0.99688,0.0,0.51699]
[1778341759571,38.51,80518.2,0.0,0.99688,0.0,0.51718]
[1778341762970,38.51,80515.7,0.0,0.99687,0.0,0.51885]
[1778341768007,38.51,80517.32,0.0,0.99687,0.0,0.51776]
[1778341775054,38.51,80517.46,0.0,0.99688,0.0,0.51677]
[1778341780117,38.51,80517.51,0.0,0.99688,0.0,0.51674]
[1778341780316,38.51,80517.51,0.0,0.99688,0.0,0.51674]
[1778341782317,38.51,80517.49,0.0,0.99688,0.0,0.51675]
[1778341782564,38.51,80517.49,0.0,0.99688,0.0,0.51675]
[1778341782470,38.51,80517.49,0.0,0.99688,0.0,0.51675]
[1778341783110,38.51,80520.95,0.0,0.9969,0.0,0.51445]
[1778341784118,38.51,80523.32,0.0,0.99691,0.0,0.51288]
[1778341785014,38.51,80523.32,0.0,0.99691,0.0,0.51288]
[1778341785074,38.51,80523.32,0.0,0.99691,0.0,0.51288]
[1778341790159,38.51,80523.76,0.0,0.99691,0.0,0.51258]
[1778341791090,38.51,80523.76,0.0,0.99691,0.0,0.51258]
[1778341791313,38.51,80523.76,0.0,0.99691,0.0,0.51258]
[1778341791515,38.51,80523.76,0.0,0.99691,0.0,0.51258]
[1778341791562,38.51,80523.76,0.0,0.99691,0.0,0.51258]
[1778341791554,38.51,80524.07,0.0,0.99691,0.0,0.51238]
[1778341794187,38.51,80526.84,0.0,0.99692,0.0,0.51055]
[1778341799222,38.51,80527.09,0.0,0.99692,0.0,0.51038]
[1778341803141,38.51,80527.3,0.0,0.99692,0.0,0.51025]
[1778341803310,38.51,80527.3,0.0,0.99692,0.0,0.51025]
[1778341803411,38.51,80527.3,0.0,0.99692,0.0,0.51025]
[1778341804131,38.51,80527.3,0.0,0.99692,0.0,0.51025]
[1778341804313,38.51,80527.3,0.0,0.99692,0.0,0.51025]
[1778341810299,38.51,80526.73,0.0,0.99692,0.0,0.51062]
[1778341815335,38.51,80526.63,0.0,0.99692,0.0,0.51069]
[1778341818019,38.51,80526.61,0.0,0.99692,0.0,0.5107]
[1778341818061,38.51,80526.61,0.0,0.99692,0.0,0.5107]
[1778341818709,38.51,80526.07,0.0,0.99692,0.0,0.51106]
[1778341818809,38.51,80526.07,0.0,0.99692,0.0,0.51106]
[1778341819363,38.51,80524.81,0.0,0.99691,0.0,0.51189]
[1778341825406,38.51,80523.39,0.0,0.99691,0.0,0.51283]
[1778341826858,38.51,80523.27,0.0,0.99691,0.0,0.51291]
[1778341827061,38.51,80523.27,0.0,0.99691,0.0,0.51291]
[1778341832455,38.51,80523.21,0.0,0.99691,0.0,0.51205]
[1778341840511,38.51,80523.07,0.0,0.99691,0.0,0.51214]
[1778341847560,38.51,80523.83,0.0,0.99691,0.0,0.51164]
[1778341848843,38.51,80523.9,0.0,0.99691,0.0,0.5116]
[1778341849066,38.51,80523.9,0.0,0.99691,0.0,0.5116]
[1778341850517,38.51,80523.9,0.0,0.99691,0.0,0.5116]
[1778341850580,38.51,80523.9,0.0,0.99691,0.0,0.5116]
[1778341850581,38.51,80521.44,0.0,0.9969,0.0,0.51322]
[1778341855616,38.51,80520.86,0.0,0.9969,0.0,0.51361]
[1778341860747,38.51,80520.73,0.0,0.9969,0.0,0.5137]
[1778341860812,38.51,80520.73,0.0,0.9969,0.0,0.5137]
[1778341866680,38.51,80519.54,0.0,0.99689,0.0,0.51448]
[1778341866809,38.51,80519.54,0.0,0.99689,0.0,0.51448]
[1778341867162,38.51,80519.54,0.0,0.99689,0.0,0.51448]
[1778341867320,38.51,80519.54,0.0,0.99689,0.0,0.51448]
[1778341867700,38.51,80518.42,0.0,0.99689,0.0,0.51523]
[1778341872735,38.51,80517.27,0.0,0.99688,0.0,0.51599]
[1778341877097,38.51,80516.89,0.0,0.99688,0.0,0.51625]
[1778341878349,38.51,80516.64,0.0,0.99688,0.0,0.51641]
[1778341878562,38.51,80516.64,0.0,0.99688,0.0,0.51641]
[1778341885826,38.51,80514.71,0.0,0.99687,0.0,0.5177]
[1778341886993,38.51,80514.71,0.0,0.99687,0.0,0.5177]
[1778341887064,38.51,80514.71,0.0,0.99687,0.0,0.5177]
[1778341894889,38.51,80514.63,0.0,0.99688,0.0,0.51685]
[1778341896515,38.51,80514.63,0.0,0.99688,0.0,0.51685]
[1778341896560,38.51,80514.63,0.0,0.99688,0.0,0.51685]
[1778341901938,38.51,80513.49,0.0,0.99687,0.0,0.51761]
[1778341906134,38.51,80513.04,0.0,0.99687,0.0,0.51791]
[1778341906308,38.51,80513.04,0.0,0.99687,0.0,0.51791]
[1778341911427,38.51,80511.77,0.0,0.99686,0.0,0.51876]
[1778341911559,38.51,80511.77,0.0,0.99686,0.0,0.51876]
[1778341911637,38.51,80509.22,0.0,0.99685,0.0,0.52047]
[1778341917043,38.51,80508.92,0.0,0.99685,0.0,0.52067]
[1778341922383,38.51,80508.42,0.0,0.99685,0.0,0.52101]
[1778341922558,38.51,80508.42,0.0,0.99685,0.0,0.52101]
[1778341927895,38.51,80508.28,0.0,0.99685,0.0,0.5211]
[1778341928063,38.51,80508.28,0.0,0.99685,0.0,0.5211]
[1778341928120,38.51,80510.64,0.0,0.99686,0.0,0.51952]
[1778341933155,38.51,80511.11,0.0,0.99686,0.0,0.5192]
[1778341939197,38.51,80508.18,0.0,0.99685,0.0,0.52117]
[1778341940218,38.51,80508.18,0.0,0.99685,0.0,0.52117]
[1778341940310,38.51,80508.18,0.0,0.99685,0.0,0.52117]
[1778341946246,38.51,80508.63,0.0,0.99685,0.0,0.52087]
[1778341953170,38.51,80508.66,0.0,0.99685,0.0,0.52085]
[1778341953309,38.51,80508.66,0.0,0.99685,0.0,0.52085]
[1778341962360,38.51,80512.31,0.0,0.99687,0.0,0.5175]
[1778341962831,38.51,80512.31,0.0,0.99687,0.0,0.5175]
[1778341963066,38.51,80512.31,0.0,0.99687,0.0,0.5175]
[1778341963365,38.51,80518.91,0.0,0.9969,0.0,0.51311]
[1778341964372,38.51,80521.79,0.0,0.99692,0.0,0.5112]
[1778341966183,38.51,80522.13,0.0,0.99692,0.0,0.51098]
[1778341966308,38.51,80522.13,0.0,0.99692,0.0,0.51098]
[1778341966386,38.51,80524.15,0.0,0.99693,0.0,0.50964]
[1778341971421,38.51,80525.96,0.0,0.99693,0.0,0.50845]
[1778341972940,38.51,80525.2,0.0,0.99693,0.0,0.50895]
[1778341973061,38.51,80525.2,0.0,0.99693,0.0,0.50895]
[1778341976629,38.51,80525.38,0.0,0.99693,0.0,0.50883]
[1778341976809,38.51,80525.38,0.0,0.99693,0.0,0.50883]
[1778341976832,38.51,80525.05,0.0,0.99693,0.0,0.50905]
[1778341979560,38.51,80524.32,0.0,0.99693,0.0,0.50953]
[1778341979661,38.51,80524.32,0.0,0.99693,0.0,0.50953]
[1778341981003,38.51,80524.32,0.0,0.99693,0.0,0.50953]
[1778341981058,38.51,80524.32,0.0,0.99693,0.0,0.50953]
[1778341986526,38.51,80520.77,0.0,0.99691,0.0,0.51187]
[1778341992568,38.51,80522.08,0.0,0.99692,0.0,0.51101]
[1778341997603,38.51,80522.63,0.0,0.99692,0.0,0.51065]
[1778342002638,38.51,80524.03,0.0,0.99693,0.0,0.50972]
[1778342004926,38.51,80524.25,0.0,0.99693,0.0,0.50958]
[1778342005062,38.51,80524.25,0.0,0.99693,0.0,0.50958]
[1778342005560,38.51,80524.25,0.0,0.99693,0.0,0.50958]
[1778342005659,38.51,80525.01,0.0,0.99693,0.0,0.50908]
[1778342010694,38.51,80525.1,0.0,0.99693,0.0,0.50902]
[1778342020764,38.51,80523.71,0.0,0.99693,0.0,0.50904]
[1778342024792,38.51,80520.33,0.0,0.99691,0.0,0.51127]
[1778342024951,38.51,80520.33,0.0,0.99691,0.0,0.51127]
[1778342025062,38.51,80520.33,0.0,0.99691,0.0,0.51127]
[1778342025087,38.51,80520.33,0.0,0.99691,0.0,0.51127]
[1778342025309,38.51,80520.33,0.0,0.99691,0.0,0.51127]
[1778342025382,38.51,80520.33,0.0,0.99691,0.0,0.51127]
[1778342025799,38.51,80520.35,0.0,0.99691,0.0,0.51126]
[1778342030834,38.51,80519.88,0.0,0.99691,0.0,0.51157]
[1778342033689,38.51,80519.66,0.0,0.99691,0.0,0.51171]
[1778342033810,38.51,80519.66,0.0,0.99691,0.0,0.51171]
[1778342033790,38.51,80519.66,0.0,0.99691,0.0,0.51171]
[1778342033945,38.51,80519.66,0.0,0.99691,0.0,0.51171]
[1778342034062,38.51,80519.66,0.0,0.99691,0.0,0.51171]
[1778342040912,38.51,80519.53,0.0,0.99691,0.0,0.5118]
[1778342045779,38.51,80520.39,0.0,0.99691,0.0,0.51123]
[1778342045814,38.51,80520.39,0.0,0.99691,0.0,0.51123]
[1778342045843,38.51,80520.39,0.0,0.99691,0.0,0.51123]
[1778342045880,38.51,80519.37,0.0,0.99691,0.0,0.5119]
[1778342046069,38.51,80519.37,0.0,0.99691,0.0,0.5119]
[1778342052427,38.51,80522.45,0.0,0.99692,0.0,0.50987]
[1778342052482,38.51,80522.45,0.0,0.99692,0.0,0.50987]
[1778342052561,38.51,80522.45,0.0,0.99692,0.0,0.50987]
[1778342052662,38.51,80522.86,0.0,0.99693,0.0,0.5096]
[1778342058031,38.51,80523.41,0.0,0.99693,0.0,0.50924]
[1778342061987,38.51,80523.79,0.0,0.99693,0.0,0.50899]
[1778342062064,38.51,80523.79,0.0,0.99693,0.0,0.50899]
[1778342062228,38.51,80523.79,0.0,0.99693,0.0,0.50899]
[1778342062311,38.51,80523.79,0.0,0.99693,0.0,0.50899]
[1778342062329,38.51,80523.72,0.0,0.99693,0.0,0.50903]
[1778342069108,38.51,80523.47,0.0,0.99693,0.0,0.5092]
[1778342078171,38.51,80522.76,0.0,0.99693,0.0,0.50877]
[1778342083206,38.51,80522.64,0.0,0.99693,0.0,0.50885]
[1778342085178,38.51,80522.64,0.0,0.99693,0.0,0.50885]
[1778342085313,38.51,80522.64,0.0,0.99693,0.0,0.50885]
[1778342085361,38.51,80522.64,0.0,0.99693,0.0,0.50885]
[1778342085565,38.51,80522.64,0.0,0.99693,0.0,0.50885]
[1778342085666,38.51,80522.64,0.0,0.99693,0.0,0.50885]
[1778342091262,38.51,80522.26,0.0,0.99693,0.0,0.5091]
[1778342096297,38.51,80522.76,0.0,0.99693,0.0,0.50877]
[1778342102828,38.51,80522.73,0.0,0.99693,0.0,0.50879]
[1778342103058,38.51,80522.73,0.0,0.99693,0.0,0.50879]
[1778342108381,38.51,80522.67,0.0,0.99693,0.0,0.50883]
[1778342109368,38.51,80522.67,0.0,0.99693,0.0,0.50883]
[1778342109563,38.51,80522.67,0.0,0.99693,0.0,0.50883]
[1778342109652,38.51,80522.74,0.0,0.99693,0.0,0.50879]
[1778342115430,38.51,80522.29,0.0,0.99693,0.0,0.50908]
[1778342121472,38.51,80522.35,0.0,0.99693,0.0,0.50904]
[1778342128521,38.51,80522.55,0.0,0.99693,0.0,0.50891]
[1778342133556,38.51,80522.41,0.0,0.99693,0.0,0.50811]
[1778342138591,38.51,80520.61,0.0,0.99693,0.0,0.5093]
[1778342139514,38.51,80520.61,0.0,0.99693,0.0,0.5093]
[1778342139563,38.51,80520.61,0.0,0.99693,0.0,0.5093]
[1778342145640,38.51,80520.72,0.0,0.99693,0.0,0.50922]
[1778342146513,38.51,80520.72,0.0,0.99693,0.0,0.50922]
[1778342146565,38.51,80520.72,0.0,0.99693,0.0,0.50922]
[1778342146595,38.51,80520.72,0.0,0.99693,0.0,0.50922]
[1778342151682,38.51,80520.98,0.0,0.99693,0.0,0.50905]
[1778342156717,38.51,80521.01,0.0,0.99693,0.0,0.50903]
[1778342161752,38.51,80520.14,0.0,0.99692,0.0,0.50961]
[1778342163967,38.51,80519.69,0.0,0.99692,0.0,0.5099]
[1778342164063,38.51,80519.72,0.0,0.99692,0.0,0.50988]
[1778342169808,38.51,80519.05,0.0,0.99692,0.0,0.51033]
[1778342174843,38.51,80519.89,0.0,0.99692,0.0,0.50977]
[1778342175297,38.51,80519.89,0.0,0.99692,0.0,0.50977]
[1778342175312,38.51,80519.89,0.0,0.99692,0.0,0.50977]
[1778342175411,38.51,80519.89,0.0,0.99692,0.0,0.50977]
[1778342175566,38.51,80519.89,0.0,0.99692,0.0,0.50977]
[1778342175850,38.51,80519.85,0.0,0.99692,0.0,0.5098]
[1778342182899,38.51,80519.73,0.0,0.99692,0.0,0.50988]
[1778342187934,38.51,80519.36,0.0,0.99692,0.0,0.51012]
[1778342192969,38.51,80516.85,0.0,0.99691,0.0,0.51088]
[1778342194559,38.51,80516.58,0.0,0.99691,0.0,0.51106]
[1778342194813,38.51,80516.58,0.0,0.99691,0.0,0.51106]
[1778342194852,38.51,80516.58,0.0,0.99691,0.0,0.51106]
[1778342194983,38.51,80516.83,0.0,0.99691,0.0,0.5109]
[1778342195071,38.51,80516.83,0.0,0.99691,0.0,0.5109]
[1778342201025,38.51,80514.23,0.0,0.9969,0.0,0.51262]
[1778342203451,38.51,80514.82,0.0,0.99691,0.0,0.51223]
[1778342203562,38.51,80514.82,0.0,0.99691,0.0,0.51223]
[1778342203605,38.51,80514.82,0.0,0.99691,0.0,0.51223]
[1778342203819,38.51,80514.82,0.0,0.99691,0.0,0.51223]
[1778342203896,38.51,80514.82,0.0,0.99691,0.0,0.51223]
[1778342209978,38.51,80514.08,0.0,0.9969,0.0,0.51272]
[1778342210048,38.51,80514.08,0.0,0.9969,0.0,0.51272]
[1778342210065,38.51,80514.08,0.0,0.9969,0.0,0.51272]
[1778342210019,38.51,80514.55,0.0,0.9969,0.0,0.5124]
[1778342213773,38.51,80513.32,0.0,0.9969,0.0,0.51322]
[1778342220160,38.51,80513.7,0.0,0.9969,0.0,0.51297]
[1778342225195,38.51,80512.36,0.0,0.99689,0.0,0.51386]
[1778342230230,38.51,80514.91,0.0,0.99691,0.0,0.51217]
[1778342231678,38.51,80514.91,0.0,0.99691,0.0,0.51217]
[1778342231814,38.51,80514.91,0.0,0.99691,0.0,0.51217]
[1778342231911,38.51,80514.75,0.0,0.99691,0.0,0.51227]
[1778342232173,38.51,80514.75,0.0,0.99691,0.0,0.51227]
[1778342232312,38.51,80514.75,0.0,0.99691,0.0,0.51227]
[1778342238286,38.51,80516.96,0.0,0.99691,0.0,0.51081]
[1778342239698,38.51,80516.96,0.0,0.99691,0.0,0.51081]
[1778342239804,38.51,80516.96,0.0,0.99691,0.0,0.51081]
[1778342239812,38.51,80516.96,0.0,0.99691,0.0,0.51081]
[1778342239905,38.51,80516.79,0.0,0.99691,0.0,0.51092]
[1778342241307,38.51,80520.39,0.0,0.99693,0.0,0.50855]
[1778342248708,38.51,80521.11,0.0,0.99693,0.0,0.50807]
[1778342256413,38.51,80520.8,0.0,0.99694,0.0,0.50739]
[1778342258923,38.51,80520.66,0.0,0.99694,0.0,0.50748]
[1778342258979,38.51,80520.66,0.0,0.99694,0.0,0.50748]
[1778342259070,38.51,80520.66,0.0,0.99694,0.0,0.50748]
[1778342259073,38.51,80520.77,0.0,0.99694,0.0,0.50741]
[1778342267490,38.51,80521.19,0.0,0.99694,0.0,0.50713]
[1778342272525,38.51,80521.65,0.0,0.99694,0.0,0.50683]
[1778342274370,38.51,80521.79,0.0,0.99694,0.0,0.50674]
[1778342274427,38.51,80521.79,0.0,0.99694,0.0,0.50674]
[1778342274563,38.51,80521.79,0.0,0.99694,0.0,0.50674]
[1778342274661,38.51,80521.79,0.0,0.99694,0.0,0.50674]
[1778342280618,38.51,80521.94,0.0,0.99694,0.0,0.50664]
[1778342284609,38.51,80518.26,0.0,0.99693,0.0,0.50906]
[1778342285215,38.51,80518.26,0.0,0.99693,0.0,0.50906]
[1778342285322,38.51,80518.26,0.0,0.99693,0.0,0.50906]
[1778342285343,38.51,80518.26,0.0,0.99693,0.0,0.50906]
[1778342285561,38.51,80518.26,0.0,0.99693,0.0,0.50906]
[1778342285663,38.51,80519.37,0.0,0.99693,0.0,0.50833]
[1778342288283,38.51,80519.15,0.0,0.99693,0.0,0.50847]
[1778342291658,38.51,80515.38,0.0,0.99691,0.0,0.51096]
[1778342292245,38.51,80515.38,0.0,0.99691,0.0,0.51096]
[1778342292316,38.51,80515.38,0.0,0.99691,0.0,0.51096]
[1778342292366,38.51,80515.38,0.0,0.99691,0.0,0.51096]
[1778342292564,38.51,80515.38,0.0,0.99691,0.0,0.51096]
[1778342292665,38.51,80512.77,0.0,0.9969,0.0,0.51269]
[1778342296628,38.51,80510.03,0.0,0.99689,0.0,0.51451]
[1778342296815,38.51,80510.03,0.0,0.99689,0.0,0.51451]
[1778342297865,38.51,80510.03,0.0,0.99689,0.0,0.51451]
[1778342298060,38.51,80510.03,0.0,0.99689,0.0,0.51451]
[1778342298075,38.51,80509.17,0.0,0.99689,0.0,0.51508]
[1778342298707,38.51,80505.84,0.0,0.99687,0.0,0.5173]
[1778342303079,38.51,80502.94,0.0,0.99686,0.0,0.51924]
[1778342303311,38.51,80502.27,0.0,0.99685,0.0,0.51969]
[1778342308778,38.51,80502.07,0.0,0.99685,0.0,0.51982]
[1778342313813,38.51,80502.21,0.0,0.99686,0.0,0.51882]
[1778342318980,38.51,80502.1,0.0,0.99686,0.0,0.5189]
[1778342319073,38.51,80502.1,0.0,0.99686,0.0,0.5189]
[1778342319172,38.51,80502.1,0.0,0.99686,0.0,0.5189]
[1778342319252,38.51,80502.1,0.0,0.99686,0.0,0.5189]
[1778342319310,38.51,80502.1,0.0,0.99686,0.0,0.5189]
[1778342324890,38.51,80502.16,0.0,0.99686,0.0,0.51886]
[1778342330020,38.51,80501.34,0.0,0.99686,0.0,0.51941]
[1778342330063,38.51,80501.34,0.0,0.99686,0.0,0.51941]
[1778342330116,38.51,80502.19,0.0,0.99686,0.0,0.51884]
[1778342330253,38.51,80502.19,0.0,0.99686,0.0,0.51884]
[1778342330312,38.51,80502.19,0.0,0.99686,0.0,0.51884]
[1778342331939,38.51,80508.82,0.0,0.99689,0.0,0.51441]
[1778342333545,38.51,80510.51,0.0,0.9969,0.0,0.51329]
[1778342333564,38.51,80510.51,0.0,0.9969,0.0,0.51329]
[1778342334087,38.51,80510.51,0.0,0.9969,0.0,0.51329]
[1778342334166,38.51,80510.85,0.0,0.9969,0.0,0.51306]
[1778342334313,38.51,80510.85,0.0,0.9969,0.0,0.51306]
[1778342336319,38.51,80511.04,0.0,0.9969,0.0,0.51293]
[1778342336563,38.51,80511.04,0.0,0.9969,0.0,0.51293]
[1778342342009,38.51,80517.32,0.0,0.99693,0.0,0.50878]
[1778342342657,38.51,80517.32,0.0,0.99693,0.0,0.50878]
[1778342342724,38.51,80517.32,0.0,0.99693,0.0,0.50878]
[1778342342813,38.51,80517.32,0.0,0.99693,0.0,0.50878]
[1778342343016,38.51,80516.99,0.0,0.99693,0.0,0.509]
[1778342345030,38.51,80520.85,0.0,0.99694,0.0,0.50646]
[1778342350065,38.51,80520.56,0.0,0.99694,0.0,0.50665]
[1778342355100,38.51,80520.03,0.0,0.99694,0.0,0.507]
[1778342361142,38.51,80518.98,0.0,0.99693,0.0,0.50769]
[1778342363059,38.51,80518.51,0.0,0.99693,0.0,0.508]
[1778342363311,38.51,80518.44,0.0,0.99693,0.0,0.50805]
[1778342363568,38.51,80518.44,0.0,0.99693,0.0,0.50805]
[1778342363809,38.51,80518.44,0.0,0.99693,0.0,0.50805]
[1778342364164,38.51,80518.03,0.0,0.99693,0.0,0.50832]
[1778342369199,38.51,80519.13,0.0,0.99694,0.0,0.50759]
[1778342373544,38.51,80519.85,0.0,0.99694,0.0,0.50623]
[1778342373561,38.51,80519.85,0.0,0.99694,0.0,0.50623]
[1778342382290,38.51,80519.46,0.0,0.99694,0.0,0.50648]
[1778342384855,38.51,80519.27,0.0,0.99694,0.0,0.50661]
[1778342384959,38.51,80519.27,0.0,0.99694,0.0,0.50661]
[1778342385061,38.51,80519.27,0.0,0.99694,0.0,0.50661]
[1778342385161,38.51,80518.17,0.0,0.99694,0.0,0.50733]
[1778342390266,38.51,80519.14,0.0,0.99694,0.0,0.50669]
[1778342390312,38.51,80518.07,0.0,0.99694,0.0,0.5074]
[1778342390413,38.51,80518.07,0.0,0.99694,0.0,0.5074]
[1778342390563,38.51,80518.07,0.0,0.99694,0.0,0.5074]
[1778342390651,38.51,80518.97,0.0,0.99694,0.0,0.50681]
[1778342396990,38.51,80519.55,0.0,0.99694,0.0,0.50642]
[1778342401423,38.51,80533.58,0.0,0.997,0.0,0.49729]
[1778342402430,38.51,80542.26,0.0,0.99704,0.0,0.49171]
[1778342403437,38.51,80542.05,0.0,0.99704,0.0,0.49185]
[1778342404997,38.51,80547.47,0.0,0.99706,0.0,0.48839]
[1778342405434,38.51,80547.47,0.0,0.99706,0.0,0.48839]
[1778342405565,38.51,80547.47,0.0,0.99706,0.0,0.48839]
[1778342405663,38.51,80547.47,0.0,0.99706,0.0,0.48839]
[1778342405812,38.51,80547.47,0.0,0.99706,0.0,0.48839]
[1778342405818,38.51,80546.87,0.0,0.99706,0.0,0.48877]
[1778342409584,38.51,80545.55,0.0,0.99706,0.0,0.48961]
[1778342409813,38.51,80545.55,0.0,0.99706,0.0,0.48961]
[1778342409912,38.51,80544.32,0.0,0.99705,0.0,0.4904]
[1778342412769,38.51,80543.41,0.0,0.99705,0.0,0.49098]
[1778342412810,38.51,80543.41,0.0,0.99705,0.0,0.49098]
[1778342413507,38.51,80537.03,0.0,0.99702,0.0,0.49507]
[1778342418253,38.51,80536.18,0.0,0.99702,0.0,0.49561]
[1778342418311,38.51,80537.0,0.0,0.99702,0.0,0.49509]
[1778342418568,38.51,80537.0,0.0,0.99702,0.0,0.49509]
[1778342418665,38.51,80536.15,0.0,0.99702,0.0,0.49563]
[1778342422570,38.51,80538.87,0.0,0.99703,0.0,0.49388]
[1778342424831,38.51,80539.02,0.0,0.99703,0.0,0.49379]
[1778342425067,38.51,80539.02,0.0,0.99703,0.0,0.49379]
[1778342429219,38.51,80539.73,0.0,0.99703,0.0,0.49333]
[1778342429312,38.51,80539.73,0.0,0.99703,0.0,0.49333]
[1778342429619,38.51,80539.58,0.0,0.99703,0.0,0.49343]
[1778342430795,38.51,80539.58,0.0,0.99703,0.0,0.49343]
[1778342430809,38.51,80539.58,0.0,0.99703,0.0,0.49343]
[1778342431633,38.51,80537.1,0.0,0.99702,0.0,0.49415]
[1778342435126,38.51,80536.06,0.0,0.99702,0.0,0.49481]
[1778342435260,38.51,80536.06,0.0,0.99702,0.0,0.49481]
[1778342435318,38.51,80536.06,0.0,0.99702,0.0,0.49481]
[1778342435228,38.51,80532.7,0.0,0.99701,0.0,0.49698]
[1778342435661,38.51,80530.8,0.0,0.997,0.0,0.49821]
[1778342440696,38.51,80528.12,0.0,0.99699,0.0,0.49994]
[1778342443213,38.51,80528.17,0.0,0.99699,0.0,0.49991]
[1778342443311,38.51,80528.17,0.0,0.99699,0.0,0.49991]
[1778342443314,38.51,80527.34,0.0,0.99698,0.0,0.50045]
[1778342443447,38.51,80527.34,0.0,0.99698,0.0,0.50045]
[1778342443561,38.51,80527.34,0.0,0.99698,0.0,0.50045]
[1778342443717,38.51,80524.87,0.0,0.99697,0.0,0.50206]
[1778342450766,38.51,80525.93,0.0,0.99698,0.0,0.50137]
[1778342455801,38.51,80525.68,0.0,0.99697,0.0,0.50153]
[1778342457657,38.51,80524.5,0.0,0.99697,0.0,0.5023]
[1778342457812,38.51,80524.5,0.0,0.99697,0.0,0.5023]
[1778342457898,38.51,80524.5,0.0,0.99697,0.0,0.5023]
[1778342458068,38.51,80524.5,0.0,0.99697,0.0,0.5023]
[1778342458120,38.51,80524.26,0.0,0.99697,0.0,0.50246]
[1778342463857,38.51,80520.24,0.0,0.99695,0.0,0.50508]
[1778342465182,38.51,80520.24,0.0,0.99695,0.0,0.50508]
[1778342465309,38.51,80520.24,0.0,0.99695,0.0,0.50508]
[1778342465272,38.51,80519.6,0.0,0.99695,0.0,0.5055]
[1778342465510,38.51,80519.6,0.0,0.99695,0.0,0.5055]
[1778342465566,38.51,80519.6,0.0,0.99695,0.0,0.5055]
[1778342465871,38.51,80517.41,0.0,0.99694,0.0,0.50694]
[1778342466879,38.51,80510.15,0.0,0.99691,0.0,0.51173]
[1778342467885,38.51,80504.41,0.0,0.99688,0.0,0.51554]
[1778342468741,38.51,80504.41,0.0,0.99688,0.0,0.51554]
[1778342468814,38.51,80504.41,0.0,0.99688,0.0,0.51554]
[1778342468844,38.51,80504.41,0.0,0.99688,0.0,0.51554]
[1778342469059,38.51,80504.41,0.0,0.99688,0.0,0.51554]
[1778342469067,38.51,80502.3,0.0,0.99687,0.0,0.51695]
[1778342471915,38.51,80495.8,0.0,0.99684,0.0,0.52131]
[1778342472922,38.51,80491.48,0.0,0.99682,0.0,0.52422]
[1778342473930,38.51,80491.48,0.0,0.99682,0.0,0.52422]
[1778342474054,38.51,80491.48,0.0,0.99682,0.0,0.52422]
[1778342474058,38.51,80491.48,0.0,0.99682,0.0,0.52422]
[1778342474312,38.51,80491.48,0.0,0.99682,0.0,0.52422]
[1778342474155,38.51,80490.42,0.0,0.99682,0.0,0.52494]
[1778342476950,38.51,80499.69,0.0,0.99686,0.0,0.5187]
[1778342477957,38.51,80500.43,0.0,0.99686,0.0,0.5182]
[1778342478397,38.51,80500.43,0.0,0.99686,0.0,0.5182]
[1778342478509,38.51,80500.43,0.0,0.99686,0.0,0.5182]
[1778342478559,38.51,80500.43,0.0,0.99686,0.0,0.5182]
[1778342478964,38.51,80502.06,0.0,0.99687,0.0,0.51711]
[1778342480978,38.51,80496.56,0.0,0.99684,0.0,0.5208]
[1778342481985,38.51,80493.52,0.0,0.99683,0.0,0.52285]
[1778342483242,38.51,80493.52,0.0,0.99683,0.0,0.52285]
[1778342483313,38.51,80493.52,0.0,0.99683,0.0,0.52285]
[1778342483279,38.51,80492.09,0.0,0.99682,0.0,0.52381]
[1778342483395,38.51,80492.09,0.0,0.99682,0.0,0.52381]
[1778342483561,38.51,80492.09,0.0,0.99682,0.0,0.52381]
[1778342483999,38.51,80492.67,0.0,0.99683,0.0,0.52342]
[1778342485007,38.51,80489.61,0.0,0.99681,0.0,0.52549]
[1778342488340,38.51,80491.88,0.0,0.99682,0.0,0.52395]
[1778342491049,38.51,80489.99,0.0,0.99682,0.0,0.52432]
[1778342496442,38.51,80489.53,0.0,0.99682,0.0,0.52463]
[1778342496559,38.51,80489.53,0.0,0.99682,0.0,0.52463]
[1778342496592,38.51,80489.53,0.0,0.99682,0.0,0.52463]
[1778342496810,38.51,80489.53,0.0,0.99682,0.0,0.52463]
[1778342497091,38.51,80489.73,0.0,0.99682,0.0,0.52449]
[1778342502127,38.51,80488.48,0.0,0.99681,0.0,0.52534]
[1778342502560,38.51,80488.48,0.0,0.99681,0.0,0.52534]
[1778342502764,38.51,80488.48,0.0,0.99681,0.0,0.52534]
[1778342503283,38.51,80488.48,0.0,0.99681,0.0,0.52534]
[1778342503308,38.51,80488.48,0.0,0.99681,0.0,0.52534]
[1778342503335,38.51,80485.78,0.0,0.9968,0.0,0.52717]
[1778342504141,38.51,80483.19,0.0,0.99679,0.0,0.52894]
[1778342506458,38.51,80484.41,0.0,0.99679,0.0,0.52811]
[1778342506564,38.51,80484.41,0.0,0.99679,0.0,0.52811]
[1778342506996,38.51,80484.41,0.0,0.99679,0.0,0.52811]
[1778342507059,38.51,80484.41,0.0,0.99679,0.0,0.52811]
[1778342507163,38.51,80489.72,0.0,0.99682,0.0,0.5245]
[1778342508170,38.51,80492.6,0.0,0.99683,0.0,0.52255]
[1778342513205,38.51,80493.29,0.0,0.99683,0.0,0.52209]
[1778342515240,38.51,80493.29,0.0,0.99683,0.0,0.52209]
[1778342515310,38.51,80493.29,0.0,0.99683,0.0,0.52209]
[1778342521261,38.51,80492.38,0.0,0.99683,0.0,0.5227]
[1778342522061,38.51,80492.38,0.0,0.99683,0.0,0.5227]
[1778342522299,38.51,80492.38,0.0,0.99683,0.0,0.5227]
[1778342522309,38.51,80492.38,0.0,0.99683,0.0,0.5227]
[1778342522400,38.51,80493.23,0.0,0.99683,0.0,0.52213]
[1778342528311,38.51,80493.68,0.0,0.99684,0.0,0.52183]
[1778342532588,38.51,80493.77,0.0,0.99684,0.0,0.52177]
[1778342532813,38.51,80493.77,0.0,0.99684,0.0,0.52177]
[1778342533061,38.51,80493.77,0.0,0.99684,0.0,0.52177]
[1778342533350,38.51,80495.75,0.0,0.99685,0.0,0.52043]
[1778342534357,38.51,80498.14,0.0,0.99686,0.0,0.51883]
[1778342536373,38.51,80499.91,0.0,0.99686,0.0,0.51764]
[1778342538886,38.51,80499.95,0.0,0.99686,0.0,0.51762]
[1778342539066,38.51,80499.95,0.0,0.99686,0.0,0.51762]
[1778342544433,38.51,80499.04,0.0,0.99686,0.0,0.51822]
[1778342547454,38.51,80500.64,0.0,0.99687,0.0,0.51715]
[1778342551061,38.51,80500.83,0.0,0.99687,0.0,0.51703]
[1778342553496,38.51,80503.22,0.0,0.99689,0.0,0.51453]
[1778342555781,38.51,80503.08,0.0,0.99688,0.0,0.51462]
[1778342555817,38.51,80503.08,0.0,0.99688,0.0,0.51462]
[1778342558531,38.51,80505.74,0.0,0.9969,0.0,0.51285]
[1778342560545,38.51,80507.44,0.0,0.9969,0.0,0.51173]
[1778342568602,38.51,80507.7,0.0,0.99691,0.0,0.51155]
[1778342573637,38.51,80507.97,0.0,0.99691,0.0,0.51137]
[1778342574813,38.51,80507.97,0.0,0.99691,0.0,0.51137]
[1778342575063,38.51,80507.97,0.0,0.99691,0.0,0.51137]
[1778342576659,38.51,80510.13,0.0,0.99692,0.0,0.50995]
[1778342579838,38.51,80509.74,0.0,0.99691,0.0,0.5102]
[1778342583708,38.51,80512.14,0.0,0.99693,0.0,0.50862]
[1778342589750,38.51,80513.5,0.0,0.99693,0.0,0.50772]
[1778342593778,38.51,80516.59,0.0,0.99694,0.0,0.50569]
[1778342598813,38.51,80517.45,0.0,0.99695,0.0,0.50513]
[1778342600827,38.51,80519.23,0.0,0.99696,0.0,0.50396]
[1778342606869,38.51,80519.8,0.0,0.99696,0.0,0.50359]
[1778342611904,38.51,80521.81,0.0,0.99697,0.0,0.50139]
[1778342614925,38.51,80524.51,0.0,0.99699,0.0,0.49964]
[1778342619962,38.51,80525.26,0.0,0.99699,0.0,0.49915]
[1778342623611,38.51,80525.01,0.0,0.99699,0.0,0.49931]
[1778342623809,38.51,80525.01,0.0,0.99699,0.0,0.49931]
[1778342623993,38.51,80525.2,0.0,0.99699,0.0,0.49919]
[1778342630032,38.51,80525.35,0.0,0.99699,0.0,0.49909]
[1778342635067,38.51,80525.24,0.0,0.99699,0.0,0.49917]
[1778342640102,38.51,80525.1,0.0,0.99699,0.0,0.49926]
[1778342648158,38.51,80525.26,0.0,0.99699,0.0,0.49915]
[1778342653194,38.51,80522.58,0.0,0.99698,0.0,0.50089]
[1778342657222,38.51,80516.82,0.0,0.99695,0.0,0.50465]
[1778342659236,38.51,80513.27,0.0,0.99694,0.0,0.50698]
[1778342663936,38.51,80512.82,0.0,0.99693,0.0,0.50728]
[1778342664338,38.51,80510.53,0.0,0.99692,0.0,0.50879]
[1778342665278,38.51,80505.93,0.0,0.9969,0.0,0.51183]
[1778342666286,38.51,80504.35,0.0,0.9969,0.0,0.51287]
[1778342666561,38.51,80504.35,0.0,0.9969,0.0,0.51287]
[1778342667293,38.51,80503.67,0.0,0.99689,0.0,0.51333]
[1778342672328,38.51,80502.97,0.0,0.99689,0.0,0.51289]
[1778342679377,38.51,80498.63,0.0,0.99687,0.0,0.51578]
[1778342680384,38.51,80496.39,0.0,0.99686,0.0,0.51728]
[1778342681391,38.51,80494.63,0.0,0.99686,0.0,0.51846]
[1778342685065,38.51,80495.63,0.0,0.99686,0.0,0.51779]
[1778342685419,38.51,80495.47,0.0,0.99686,0.0,0.51789]
[1778342690454,38.51,80495.13,0.0,0.99686,0.0,0.51812]
[1778342694482,38.51,80498.01,0.0,0.99687,0.0,0.51619]
[1778342695064,38.51,80498.01,0.0,0.99687,0.0,0.51619]
[1778342695490,38.51,80498.79,0.0,0.99688,0.0,0.51567]
[1778342700525,38.51,80498.77,0.0,0.99688,0.0,0.51569]
[1778342705560,38.51,80499.55,0.0,0.99688,0.0,0.51517]
[1778342711603,38.51,80500.39,0.0,0.99688,0.0,0.51461]
[1778342712609,38.51,80505.44,0.0,0.99691,0.0,0.51125]
[1778342717644,38.51,80504.53,0.0,0.9969,0.0,0.51186]
[1778342722679,38.51,80507.71,0.0,0.99692,0.0,0.50975]
[1778342727714,38.51,80510.86,0.0,0.99693,0.0,0.50767]
[1778342732750,38.51,80521.22,0.0,0.99698,0.0,0.50001]
[1778342736160,38.51,80522.22,0.0,0.99699,0.0,0.49936]
[1778342737809,38.51,80524.91,0.0,0.997,0.0,0.49762]
[1778342737910,38.51,80524.91,0.0,0.997,0.0,0.49762]
[1778342742625,38.51,80525.55,0.0,0.997,0.0,0.4972]
[1778342742815,38.51,80525.84,0.0,0.997,0.0,0.49701]
[1778342742821,38.51,80526.45,0.0,0.997,0.0,0.49662]
[1778342747856,38.51,80526.42,0.0,0.997,0.0,0.49664]
[1778342751884,38.51,80523.16,0.0,0.99699,0.0,0.49875]
[1778342753814,38.51,80521.24,0.0,0.99698,0.0,0.5]
[1778342759940,38.51,80521.43,0.0,0.99698,0.0,0.49987]
[1778342762961,38.51,80512.71,0.0,0.99694,0.0,0.50556]
[1778342765915,38.51,80512.26,0.0,0.99694,0.0,0.50586]
[1778342766065,38.51,80512.26,0.0,0.99694,0.0,0.50586]
[1778342766326,38.51,80512.26,0.0,0.99694,0.0,0.50586]
[1778342766559,38.51,80512.26,0.0,0.99694,0.0,0.50586]
[1778342766580,38.51,80512.94,0.0,0.99694,0.0,0.50541]
[1778342773032,38.51,80512.82,0.0,0.99694,0.0,0.50549]
[1778342778067,38.51,80512.86,0.0,0.99694,0.0,0.50547]
[1778342785117,38.51,80515.45,0.0,0.99696,0.0,0.50377]
[1778342789631,38.51,80518.24,0.0,0.99697,0.0,0.50195]
[1778342789659,38.51,80518.35,0.0,0.99697,0.0,0.50188]
[1778342789812,38.51,80518.35,0.0,0.99697,0.0,0.50188]
[1778342790429,38.51,80518.35,0.0,0.99697,0.0,0.50188]
[1778342790559,38.51,80518.35,0.0,0.99697,0.0,0.50188]
[1778342793024,38.51,80519.85,0.0,0.99698,0.0,0.50001]
[1778342797201,38.51,80523.95,0.0,0.997,0.0,0.49736]
[1778342798694,38.51,80525.56,0.0,0.99701,0.0,0.49632]
[1778342798812,38.51,80525.56,0.0,0.99701,0.0,0.49632]
[1778342799184,38.51,80525.56,0.0,0.99701,0.0,0.49632]
[1778342799312,38.51,80525.56,0.0,0.99701,0.0,0.49632]
[1778342799413,38.51,80526.01,0.0,0.99701,0.0,0.49602]
[1778342805257,38.51,80527.39,0.0,0.99701,0.0,0.49514]
[1778342812306,38.51,80527.87,0.0,0.99702,0.0,0.49483]
[1778342816013,38.51,80527.79,0.0,0.99702,0.0,0.49488]
[1778342816063,38.51,80527.79,0.0,0.99702,0.0,0.49488]
[1778342816334,38.51,80527.7,0.0,0.99701,0.0,0.49494]
[1778342817157,38.51,80527.7,0.0,0.99701,0.0,0.49494]
[1778342817309,38.51,80527.7,0.0,0.99701,0.0,0.49494]
[1778342822377,38.51,80526.46,0.0,0.99701,0.0,0.49573]
[1778342827412,38.51,80527.03,0.0,0.99701,0.0,0.49537]
[1778342831467,38.51,80527.36,0.0,0.99701,0.0,0.49515]
[1778342831564,38.51,80527.36,0.0,0.99701,0.0,0.49515]
[1778342831566,38.51,80527.33,0.0,0.99701,0.0,0.49517]
[1778342832142,38.51,80527.33,0.0,0.99701,0.0,0.49517]
[1778342832309,38.51,80527.33,0.0,0.99701,0.0,0.49517]
[1778342837482,38.51,80533.42,0.0,0.99704,0.0,0.49126]
[1778342840325,38.51,80534.28,0.0,0.99704,0.0,0.49071]
[1778342840566,38.51,80534.28,0.0,0.99704,0.0,0.49071]
[1778342840648,38.51,80534.28,0.0,0.99704,0.0,0.49071]
[1778342840616,38.51,80534.09,0.0,0.99704,0.0,0.49083]
[1778342840813,38.51,80534.09,0.0,0.99704,0.0,0.49083]
[1778342844531,38.51,80530.81,0.0,0.99703,0.0,0.49294]
[1778342849566,38.51,80532.93,0.0,0.99704,0.0,0.49158]
[1778342854601,38.51,80534.66,0.0,0.99705,0.0,0.4896]
[1778342855166,38.51,80534.66,0.0,0.99705,0.0,0.4896]
[1778342855314,38.51,80534.66,0.0,0.99705,0.0,0.4896]
[1778342855705,38.51,80534.66,0.0,0.99705,0.0,0.4896]
[1778342855391,38.51,80534.66,0.0,0.99705,0.0,0.4896]
[1778342855813,38.51,80534.66,0.0,0.99705,0.0,0.4896]
[1778342858630,38.51,80530.25,0.0,0.99703,0.0,0.49242]
[1778342861412,38.51,80527.63,0.0,0.99702,0.0,0.4941]
[1778342861562,38.51,80527.63,0.0,0.99702,0.0,0.4941]
[1778342861576,38.51,80527.63,0.0,0.99702,0.0,0.4941]
[1778342861652,38.51,80526.36,0.0,0.99701,0.0,0.49492]
[1778342861812,38.51,80526.36,0.0,0.99701,0.0,0.49492]
[1778342867753,38.51,80524.51,0.0,0.99701,0.0,0.49611]
[1778342867817,38.51,80524.22,0.0,0.997,0.0,0.4963]
[1778342868211,38.51,80524.22,0.0,0.997,0.0,0.4963]
[1778342868309,38.51,80524.22,0.0,0.997,0.0,0.4963]
[1778342868707,38.51,80524.58,0.0,0.99701,0.0,0.49607]
[1778342873744,38.51,80524.76,0.0,0.99701,0.0,0.49595]
[1778342878780,38.51,80524.57,0.0,0.99701,0.0,0.49607]
[1778342883830,38.51,80523.91,0.0,0.997,0.0,0.4965]
[1778342884063,38.51,80523.91,0.0,0.997,0.0,0.4965]
[1778342884367,38.51,80523.91,0.0,0.997,0.0,0.4965]
[1778342884563,38.51,80523.91,0.0,0.997,0.0,0.4965]
[1778342884587,38.51,80523.31,0.0,0.997,0.0,0.49689]
[1778342886010,38.51,80522.71,0.0,0.997,0.0,0.49728]
[1778342892877,38.51,80522.55,0.0,0.997,0.0,0.49738]
[1778342897075,38.51,80522.77,0.0,0.997,0.0,0.49724]
[1778342897311,38.51,80522.77,0.0,0.997,0.0,0.49724]
[1778342897491,38.51,80522.77,0.0,0.997,0.0,0.49724]
[1778342897562,38.51,80522.77,0.0,0.997,0.0,0.49724]
[1778342897662,38.51,80522.77,0.0,0.997,0.0,0.49724]
[1778342901940,38.51,80526.09,0.0,0.99701,0.0,0.49509]
[1778342904994,38.51,80526.01,0.0,0.99701,0.0,0.49515]
[1778342905072,38.51,80526.01,0.0,0.99701,0.0,0.49515]
[1778342905462,38.51,80526.01,0.0,0.99701,0.0,0.49515]
[1778342905561,38.51,80526.01,0.0,0.99701,0.0,0.49515]
[1778342905563,38.51,80526.04,0.0,0.99701,0.0,0.49513]
[1778342908640,38.51,80528.53,0.0,0.99702,0.0,0.49352]
[1778342908661,38.51,80530.14,0.0,0.99703,0.0,0.49249]
[1778342908814,38.51,80530.14,0.0,0.99703,0.0,0.49249]
[1778342912355,38.51,80531.27,0.0,0.99704,0.0,0.49089]
[1778342912561,38.51,80531.27,0.0,0.99704,0.0,0.49089]
[1778342918052,38.51,80530.39,0.0,0.99704,0.0,0.49146]
[1778342920280,38.51,80531.41,0.0,0.99704,0.0,0.4908]
[1778342920312,38.51,80531.41,0.0,0.99704,0.0,0.4908]
[1778342920651,38.51,80531.41,0.0,0.99704,0.0,0.4908]
[1778342920740,38.51,80531.38,0.0,0.99704,0.0,0.49082]
[1778342927115,38.51,80532.23,0.0,0.99704,0.0,0.49028]
[1778342932150,38.51,80532.8,0.0,0.99705,0.0,0.48992]
[1778342937185,38.51,80532.91,0.0,0.99705,0.0,0.48984]
[1778342942220,38.51,80528.32,0.0,0.99703,0.0,0.49278]
[1778342943498,38.51,80528.32,0.0,0.99703,0.0,0.49278]
[1778342943560,38.51,80528.32,0.0,0.99703,0.0,0.49278]
[1778342943660,38.51,80528.71,0.0,0.99703,0.0,0.49253]
[1778342943880,38.51,80528.71,0.0,0.99703,0.0,0.49253]
[1778342944064,38.51,80528.71,0.0,0.99703,0.0,0.49253]
[1778342949269,38.51,80525.42,0.0,0.99702,0.0,0.49465]
[1778342950828,38.51,80525.42,0.0,0.99702,0.0,0.49465]
[1778342951064,38.51,80524.18,0.0,0.99701,0.0,0.49545]
[1778342951172,38.51,80524.18,0.0,0.99701,0.0,0.49545]
[1778342951310,38.51,80524.18,0.0,0.99701,0.0,0.49545]
[1778342951411,38.51,80522.58,0.0,0.997,0.0,0.49648]
[1778342957325,38.51,80521.5,0.0,0.997,0.0,0.49718]
[1778342962360,38.51,80520.58,0.0,0.99699,0.0,0.49777]
[1778342963665,38.51,80520.58,0.0,0.99699,0.0,0.49777]
[1778342963812,38.51,80520.58,0.0,0.99699,0.0,0.49777]
[1778342963766,38.51,80520.74,0.0,0.99699,0.0,0.49767]
[1778342963925,38.51,80520.74,0.0,0.99699,0.0,0.49767]
[1778342964062,38.51,80520.74,0.0,0.99699,0.0,0.49767]
[1778342964374,38.51,80520.21,0.0,0.99699,0.0,0.49801]
[1778342970416,38.51,80534.95,0.0,0.99706,0.0,0.48854]
[1778342971423,38.51,80543.63,0.0,0.9971,0.0,0.48218]
[1778342973565,38.51,80544.86,0.0,0.9971,0.0,0.48141]
[1778342973812,38.51,80544.86,0.0,0.9971,0.0,0.48141]
[1778342973772,38.51,80544.26,0.0,0.9971,0.0,0.48178]
[1778342974296,38.51,80544.26,0.0,0.9971,0.0,0.48178]
[1778342974311,38.51,80544.26,0.0,0.9971,0.0,0.48178]
[1778342974444,38.51,80544.61,0.0,0.9971,0.0,0.48156]
[1778342977808,38.51,80544.79,0.0,0.9971,0.0,0.48145]
[1778342978473,38.51,80546.37,0.0,0.99711,0.0,0.48046]
[1778342979732,38.51,80546.37,0.0,0.99711,0.0,0.48046]
[1778342983803,38.51,80549.29,0.0,0.99712,0.0,0.47863]
[1778342983813,38.51,80549.29,0.0,0.99712,0.0,0.47863]
[1778342983875,38.51,80550.58,0.0,0.99713,0.0,0.47782]
[1778342984250,38.51,80550.58,0.0,0.99713,0.0,0.47782]
[1778342984315,38.51,80550.58,0.0,0.99713,0.0,0.47782]
[1778342987542,38.51,80554.21,0.0,0.99714,0.0,0.47556]
[1778342992577,38.51,80557.75,0.0,0.99716,0.0,0.47336]
[1778342996402,38.51,80559.39,0.0,0.99716,0.0,0.47234]
[1778342996560,38.51,80559.39,0.0,0.99716,0.0,0.47234]
[1778342996564,38.51,80559.39,0.0,0.99716,0.0,0.47234]
[1778342997603,38.51,80559.39,0.0,0.99716,0.0,0.47234]
[1778342997810,38.51,80559.39,0.0,0.99716,0.0,0.47234]
[1778343002098,38.51,80561.75,0.0,0.99717,0.0,0.47088]
[1778343002312,38.51,80561.75,0.0,0.99717,0.0,0.47088]
[1778343002412,38.51,80561.75,0.0,0.99717,0.0,0.47088]
[1778343008689,38.51,80562.83,0.0,0.99718,0.0,0.47022]
[1778343010703,38.51,80566.08,0.0,0.99719,0.0,0.46822]
[1778343012717,38.51,80569.12,0.0,0.9972,0.0,0.46636]
[1778343013222,38.51,80569.12,0.0,0.9972,0.0,0.46636]
[1778343013311,38.51,80569.12,0.0,0.9972,0.0,0.46636]
[1778343018759,38.51,80570.8,0.0,0.99721,0.0,0.46533]
[1778343023031,38.51,80570.82,0.0,0.99721,0.0,0.46532]
[1778343023064,38.51,80570.82,0.0,0.99721,0.0,0.46532]
[1778343023541,38.51,80570.82,0.0,0.99721,0.0,0.46532]
[1778343023560,38.51,80570.82,0.0,0.99721,0.0,0.46532]
[1778343023794,38.51,80570.77,0.0,0.99721,0.0,0.46535]
[1778343028829,38.51,80570.24,0.0,0.99721,0.0,0.46567]
[1778343033864,38.51,80570.46,0.0,0.99722,0.0,0.4647]
[1778343039908,38.51,80571.72,0.0,0.99722,0.0,0.46393]
[1778343041726,38.51,80571.72,0.0,0.99722,0.0,0.46393]
[1778343041812,38.51,80571.72,0.0,0.99722,0.0,0.46393]
[1778343041827,38.51,80571.72,0.0,0.99722,0.0,0.46393]
[1778343042075,38.51,80571.72,0.0,0.99722,0.0,0.46393]
[1778343042299,38.51,80571.72,0.0,0.99722,0.0,0.46393]
[1778343042929,38.51,80577.34,0.0,0.99724,0.0,0.46052]
[1778343044943,38.51,80582.41,0.0,0.99726,0.0,0.45746]
[1778343047293,38.51,80583.06,0.0,0.99727,0.0,0.45707]
[1778343047310,38.51,80583.06,0.0,0.99727,0.0,0.45707]
[1778343047409,38.51,80583.06,0.0,0.99727,0.0,0.45707]
[1778343047559,38.51,80583.06,0.0,0.99727,0.0,0.45707]
[1778343047660,38.51,80583.23,0.0,0.99727,0.0,0.45697]
[1778343054006,38.51,80584.3,0.0,0.99727,0.0,0.45632]
[1778343055314,38.51,80584.3,0.0,0.99727,0.0,0.45632]
[1778343055391,38.51,80592.41,0.0,0.9973,0.0,0.45148]
[1778343056022,38.51,80600.63,0.0,0.99734,0.0,0.44661]
[1778343058886,38.51,80601.47,0.0,0.99734,0.0,0.44612]
[1778343061057,38.51,80607.0,0.0,0.99736,0.0,0.44287]
[1778343064078,38.51,80600.42,0.0,0.99734,0.0,0.44674]
[1778343065085,38.51,80593.97,0.0,0.99731,0.0,0.45055]
[1778343066710,38.51,80593.97,0.0,0.99731,0.0,0.45055]
[1778343066812,38.51,80593.97,0.0,0.99731,0.0,0.45055]
[1778343068016,38.51,80593.45,0.0,0.99731,0.0,0.45086]
[1778343068068,38.51,80593.45,0.0,0.99731,0.0,0.45086]
[1778343068106,38.51,80592.04,0.0,0.9973,0.0,0.4517]
[1778343072322,38.51,80591.02,0.0,0.9973,0.0,0.4523]
[1778343072561,38.51,80591.02,0.0,0.9973,0.0,0.4523]
[1778343074149,38.51,80585.11,0.0,0.99727,0.0,0.45584]
[1778343075856,38.51,80585.11,0.0,0.99727,0.0,0.45584]
[1778343075945,38.51,80580.46,0.0,0.99726,0.0,0.45863]
[1778343076060,38.51,80580.46,0.0,0.99726,0.0,0.45863]
[1778343078761,38.51,80580.22,0.0,0.99725,0.0,0.45878]
[1778343078810,38.51,80580.22,0.0,0.99725,0.0,0.45878]
[1778343078822,38.51,80580.18,0.0,0.99725,0.0,0.4588]
[1778343085225,38.51,80579.66,0.0,0.99725,0.0,0.45912]
[1778343091267,38.51,80580.01,0.0,0.99726,0.0,0.45808]
[1778343094014,38.51,80579.58,0.0,0.99726,0.0,0.45833]
[1778343094063,38.51,80579.58,0.0,0.99726,0.0,0.45833]
[1778343099323,38.51,80579.94,0.0,0.99726,0.0,0.45812]
[1778343104358,38.51,80580.0,0.0,0.99726,0.0,0.45808]
[1778343109393,38.51,80580.44,0.0,0.99726,0.0,0.45782]
[1778343110068,38.51,80580.44,0.0,0.99726,0.0,0.45782]
[1778343110309,38.51,80580.44,0.0,0.99726,0.0,0.45782]
[1778343110314,38.51,80580.44,0.0,0.99726,0.0,0.45782]
[1778343110563,38.51,80580.44,0.0,0.99726,0.0,0.45782]
[1778343110665,38.51,80580.44,0.0,0.99726,0.0,0.45782]
[1778343116442,38.51,80581.88,0.0,0.99727,0.0,0.45695]
[1778343121477,38.51,80581.1,0.0,0.99726,0.0,0.45742]
[1778343123491,38.51,80578.22,0.0,0.99725,0.0,0.45916]
[1778343125958,38.51,80576.84,0.0,0.99725,0.0,0.45999]
[1778343126060,38.51,80575.61,0.0,0.99724,0.0,0.46073]
[1778343126345,38.51,80575.61,0.0,0.99724,0.0,0.46073]
[1778343126567,38.51,80575.61,0.0,0.99724,0.0,0.46073]
[1778343126590,38.51,80575.84,0.0,0.99724,0.0,0.46059]
[1778343129533,38.51,80567.6,0.0,0.99721,0.0,0.46561]
[1778343131382,38.51,80566.79,0.0,0.99721,0.0,0.4661]
[1778343131561,38.51,80566.79,0.0,0.99721,0.0,0.4661]
[1778343131584,38.51,80566.07,0.0,0.9972,0.0,0.46654]
[1778343132349,38.51,80566.07,0.0,0.9972,0.0,0.46654]
[1778343132559,38.51,80566.07,0.0,0.9972,0.0,0.46654]
[1778343138597,38.51,80566.23,0.0,0.9972,0.0,0.46644]
[1778343139172,38.51,80566.23,0.0,0.9972,0.0,0.46644]
[1778343139316,38.51,80566.23,0.0,0.9972,0.0,0.46644]
[1778343139393,38.51,80566.23,0.0,0.9972,0.0,0.46644]
[1778343139563,38.51,80566.23,0.0,0.9972,0.0,0.46644]
[1778343139604,38.51,80566.38,0.0,0.9972,0.0,0.46635]
[1778343141618,38.51,80568.86,0.0,0.99721,0.0,0.46484]
[1778343143815,38.51,80568.43,0.0,0.99721,0.0,0.4651]
[1778343144065,38.51,80570.49,0.0,0.99722,0.0,0.46384]
[1778343145251,38.51,80570.03,0.0,0.99722,0.0,0.46412]
[1778343145312,38.51,80570.03,0.0,0.99722,0.0,0.46412]
[1778343145646,38.51,80568.59,0.0,0.99721,0.0,0.465]
[1778343148225,38.51,80569.19,0.0,0.99722,0.0,0.46464]
[1778343148319,38.51,80569.19,0.0,0.99722,0.0,0.46464]
[1778343148667,38.51,80566.23,0.0,0.9972,0.0,0.46644]
[1778343152765,38.51,80565.91,0.0,0.99721,0.0,0.4658]
[1778343154874,38.51,80565.76,0.0,0.99721,0.0,0.46589]
[1778343155048,38.51,80558.53,0.0,0.99718,0.0,0.47033]
[1778343155066,38.51,80558.53,0.0,0.99718,0.0,0.47033]
[1778343155771,38.51,80558.53,0.0,0.99718,0.0,0.47033]
[1778343155809,38.51,80558.53,0.0,0.99718,0.0,0.47033]
[1778343155869,38.51,80556.54,0.0,0.99717,0.0,0.47156]
[1778343161758,38.51,80556.98,0.0,0.99717,0.0,0.47129]
[1778343168807,38.51,80555.28,0.0,0.99716,0.0,0.47234]
[1778343169881,38.51,80555.28,0.0,0.99716,0.0,0.47234]
[1778343169982,38.51,80555.27,0.0,0.99716,0.0,0.47235]
[1778343170255,38.51,80555.27,0.0,0.99716,0.0,0.47235]
[1778343170314,38.51,80555.27,0.0,0.99716,0.0,0.47235]
[1778343170821,38.51,80554.95,0.0,0.99716,0.0,0.47254]
[1778343175856,38.51,80555.13,0.0,0.99716,0.0,0.47243]
[1778343178875,38.51,80555.17,0.0,0.99716,0.0,0.47241]
[1778343179060,38.51,80555.17,0.0,0.99716,0.0,0.47241]
[1778343178976,38.51,80555.17,0.0,0.99716,0.0,0.47241]
[1778343179561,38.51,80555.17,0.0,0.99716,0.0,0.47241]
[1778343179812,38.51,80555.17,0.0,0.99716,0.0,0.47241]
[1778343179157,38.51,80555.17,0.0,0.99716,0.0,0.47241]
[1778343184919,38.51,80555.21,0.0,0.99716,0.0,0.47238]
[1778343186945,38.51,80555.21,0.0,0.99716,0.0,0.47238]
[1778343187061,38.51,80555.21,0.0,0.99716,0.0,0.47238]
[1778343187046,38.51,80553.83,0.0,0.99716,0.0,0.47324]
[1778343187824,38.51,80553.83,0.0,0.99716,0.0,0.47324]
[1778343188064,38.51,80553.83,0.0,0.99716,0.0,0.47324]
[1778343187940,38.51,80553.44,0.0,0.99715,0.0,0.47348]
[1778343192975,38.51,80552.54,0.0,0.99715,0.0,0.47404]
[1778343198010,38.51,80553.1,0.0,0.99715,0.0,0.47369]
[1778343198652,38.51,80553.1,0.0,0.99715,0.0,0.47369]
[1778343198811,38.51,80553.1,0.0,0.99715,0.0,0.47369]
[1778343199017,38.51,80552.96,0.0,0.99715,0.0,0.47378]
[1778343199472,38.51,80552.96,0.0,0.99715,0.0,0.47378]
[1778343199561,38.51,80552.96,0.0,0.99715,0.0,0.47378]
[1778343206066,38.51,80553.32,0.0,0.99715,0.0,0.47355]
[1778343210634,38.51,80552.8,0.0,0.99715,0.0,0.47388]
[1778343210810,38.51,80552.8,0.0,0.99715,0.0,0.47388]
[1778343210911,38.51,80552.8,0.0,0.99715,0.0,0.47388]
[1778343211483,38.51,80552.8,0.0,0.99715,0.0,0.47388]
[1778343211562,38.51,80552.8,0.0,0.99715,0.0,0.47388]
[1778343217143,38.51,80552.46,0.0,0.99716,0.0,0.47324]
[1778343218795,38.51,80552.46,0.0,0.99716,0.0,0.47324]
[1778343218811,38.51,80552.46,0.0,0.99716,0.0,0.47324]
[1778343218897,38.51,80552.46,0.0,0.99716,0.0,0.47324]
[1778343219657,38.51,80552.46,0.0,0.99716,0.0,0.47324]
[1778343219809,38.51,80552.46,0.0,0.99716,0.0,0.47324]
[1778343219911,38.51,80559.76,0.0,0.99719,0.0,0.46873]
[1778343220165,38.51,80562.86,0.0,0.9972,0.0,0.46683]
[1778343223186,38.51,80565.07,0.0,0.99721,0.0,0.46547]
[1778343226721,38.51,80565.02,0.0,0.99721,0.0,0.4655]
[1778343226811,38.51,80565.02,0.0,0.99721,0.0,0.4655]
[1778343226822,38.51,80565.1,0.0,0.99721,0.0,0.46546]
[1778343227343,38.51,80565.1,0.0,0.99721,0.0,0.46546]
[1778343227559,38.51,80565.1,0.0,0.99721,0.0,0.46546]
[1778343230235,38.51,80567.5,0.0,0.99722,0.0,0.46399]
[1778343232249,38.51,80569.86,0.0,0.99723,0.0,0.46255]
[1778343233743,38.51,80569.86,0.0,0.99723,0.0,0.46255]
[1778343233810,38.51,80569.86,0.0,0.99723,0.0,0.46255]
[1778343233900,38.51,80572.64,0.0,0.99724,0.0,0.46087]
[1778343235179,38.51,80573.72,0.0,0.99724,0.0,0.46021]
[1778343235311,38.51,80573.72,0.0,0.99724,0.0,0.46021]
[1778343239661,38.51,80575.43,0.0,0.99725,0.0,0.45918]
[1778343240064,38.51,80575.43,0.0,0.99725,0.0,0.45918]
[1778343239766,38.51,80572.49,0.0,0.99724,0.0,0.46096]
[1778343240478,38.51,80572.49,0.0,0.99724,0.0,0.46096]
[1778343240564,38.51,80572.49,0.0,0.99724,0.0,0.46096]
[1778343240579,38.51,80569.34,0.0,0.99723,0.0,0.46287]
[1778343243333,38.51,80567.61,0.0,0.99722,0.0,0.46392]
[1778343246750,38.51,80566.73,0.0,0.99721,0.0,0.46446]
[1778343246818,38.51,80566.73,0.0,0.99721,0.0,0.46446]
[1778343246851,38.51,80561.54,0.0,0.99719,0.0,0.46764]
[1778343247362,38.51,80559.34,0.0,0.99718,0.0,0.46899]
[1778343249376,38.51,80557.12,0.0,0.99718,0.0,0.47036]
[1778343257321,38.51,80556.22,0.0,0.99717,0.0,0.47091]
[1778343258075,38.51,80556.22,0.0,0.99717,0.0,0.47091]
[1778343265488,38.51,80557.2,0.0,0.99718,0.0,0.47031]
[1778343266495,38.51,80558.84,0.0,0.99718,0.0,0.4693]
[1778343267585,38.51,80558.84,0.0,0.99718,0.0,0.4693]
[1778343267814,38.51,80558.84,0.0,0.99718,0.0,0.4693]
[1778343270665,38.51,80560.39,0.0,0.99719,0.0,0.46834]
[1778343270715,38.51,80562.19,0.0,0.9972,0.0,0.46724]
[1778343272973,38.51,80562.38,0.0,0.9972,0.0,0.46628]
[1778343273066,38.51,80562.38,0.0,0.9972,0.0,0.46628]
[1778343283615,38.51,80560.16,0.0,0.99719,0.0,0.46764]
[1778343287276,38.51,80560.39,0.0,0.99719,0.0,0.4675]
[1778343287310,38.51,80560.39,0.0,0.99719,0.0,0.4675]
[1778343292063,38.51,80560.31,0.0,0.99719,0.0,0.46755]
[1778343292319,38.51,80560.51,0.0,0.99719,0.0,0.46742]
[1778343296706,38.51,80563.34,0.0,0.99721,0.0,0.46569]
[1778343297889,38.51,80563.34,0.0,0.99721,0.0,0.46569]
[1778343298064,38.51,80563.34,0.0,0.99721,0.0,0.46569]
[1778343298101,38.51,80566.83,0.0,0.99722,0.0,0.46356]
[1778343298731,38.51,80568.48,0.0,0.99723,0.0,0.46256]
[1778343303766,38.51,80568.79,0.0,0.99723,0.0,0.46237]
[1778343305780,38.51,80573.29,0.0,0.99725,0.0,0.45964]
[1778343306616,38.51,80573.29,0.0,0.99725,0.0,0.45964]
[1778343306809,38.51,80573.29,0.0,0.99725,0.0,0.45964]
[1778343306896,38.51,80573.29,0.0,0.99725,0.0,0.45964]
[1778343307059,38.51,80573.29,0.0,0.99725,0.0,0.45964]
[1778343307066,38.51,80574.33,0.0,0.99725,0.0,0.45901]
[1778343312236,38.51,80575.52,0.0,0.99726,0.0,0.45829]
[1778343312313,38.51,80575.52,0.0,0.99726,0.0,0.45829]
[1778343317864,38.51,80577.98,0.0,0.99727,0.0,0.45681]
[1778343323221,38.51,80580.16,0.0,0.99727,0.0,0.4555]
[1778343322900,38.51,80584.27,0.0,0.99729,0.0,0.45304]
[1778343323310,38.51,80584.27,0.0,0.99729,0.0,0.45304]
[1778343325517,38.51,80585.6,0.0,0.9973,0.0,0.45225]
[1778343325562,38.51,80585.6,0.0,0.9973,0.0,0.45225]
[1778343325921,38.51,80586.82,0.0,0.9973,0.0,0.45152]
[1778343330956,38.51,80586.68,0.0,0.9973,0.0,0.45161]
[1778343336060,38.51,80586.65,0.0,0.9973,0.0,0.4508]
[1778343336067,38.51,80586.65,0.0,0.9973,0.0,0.4508]
[1778343342036,38.51,80587.79,0.0,0.99731,0.0,0.45013]
[1778343346178,38.51,80587.78,0.0,0.99731,0.0,0.45013]
[1778343346310,38.51,80587.75,0.0,0.99731,0.0,0.45015]
[1778343348699,38.51,80591.33,0.0,0.99732,0.0,0.44803]
[1778343348809,38.51,80591.33,0.0,0.99732,0.0,0.44803]
[1778343349085,38.51,80591.4,0.0,0.99732,0.0,0.44799]
[1778343354120,38.51,80594.16,0.0,0.99733,0.0,0.44636]
[1778343358820,38.51,80595.23,0.0,0.99734,0.0,0.44573]
[1778343359065,38.51,80595.23,0.0,0.99734,0.0,0.44573]
[1778343362351,38.51,80596.28,0.0,0.99734,0.0,0.44511]
[1778343362559,38.51,80596.28,0.0,0.99734,0.0,0.44511]
[1778343366205,38.51,80597.94,0.0,0.99735,0.0,0.44414]
[1778343367885,38.51,80598.98,0.0,0.99735,0.0,0.44353]
[1778343368061,38.51,80598.98,0.0,0.99735,0.0,0.44353]
[1778343371439,38.51,80600.78,0.0,0.99736,0.0,0.44247]
[1778343371558,38.51,80600.78,0.0,0.99736,0.0,0.44247]
[1778343371606,38.51,80600.78,0.0,0.99736,0.0,0.44247]
[1778343371812,38.51,80600.78,0.0,0.99736,0.0,0.44247]
[1778343372247,38.51,80599.59,0.0,0.99736,0.0,0.44317]
[1778343377282,38.51,80598.18,0.0,0.99735,0.0,0.444]
[1778343382409,38.51,80599.29,0.0,0.99735,0.0,0.44334]
[1778343382560,38.51,80599.29,0.0,0.99735,0.0,0.44334]
[1778343385066,38.51,80601.02,0.0,0.99736,0.0,0.44233]
[1778343385162,38.51,80599.29,0.0,0.99735,0.0,0.44334]
[1778343385310,38.51,80599.29,0.0,0.99735,0.0,0.44334]
[1778343388917,38.51,80599.22,0.0,0.99735,0.0,0.44339]
[1778343389062,38.51,80599.22,0.0,0.99735,0.0,0.44339]
[1778343393305,38.51,80604.44,0.0,0.99738,0.0,0.43953]
[1778343393651,38.51,80604.44,0.0,0.99738,0.0,0.43953]
[1778343393811,38.51,80604.44,0.0,0.99738,0.0,0.43953]
[1778343393912,38.51,80604.98,0.0,0.99738,0.0,0.43922]
[1778343396972,38.51,80607.27,0.0,0.99739,0.0,0.43789]
[1778343397064,38.51,80607.27,0.0,0.99739,0.0,0.43789]
[1778343399439,38.51,80611.58,0.0,0.99741,0.0,0.4354]
[1778343400990,38.51,80611.58,0.0,0.99741,0.0,0.4354]
[1778343401061,38.51,80611.58,0.0,0.99741,0.0,0.4354]
[1778343401139,38.51,80611.89,0.0,0.99741,0.0,0.43522]
[1778343403410,38.51,80613.49,0.0,0.99741,0.0,0.4343]
[1778343403564,38.51,80613.49,0.0,0.99741,0.0,0.4343]
[1778343409512,38.51,80609.97,0.0,0.9974,0.0,0.43633]
[1778343410724,38.51,80609.97,0.0,0.9974,0.0,0.43633]
[1778343410808,38.51,80609.97,0.0,0.9974,0.0,0.43633]
[1778343411795,38.51,80609.78,0.0,0.9974,0.0,0.43644]
[1778343411814,38.51,80609.78,0.0,0.9974,0.0,0.43644]
[1778343411844,38.51,80610.2,0.0,0.9974,0.0,0.43619]
[1778343414546,38.51,80613.98,0.0,0.99742,0.0,0.43401]
[1778343419581,38.51,80614.78,0.0,0.99742,0.0,0.43355]
[1778343424616,38.51,80614.96,0.0,0.99742,0.0,0.43345]
[1778343426400,38.51,80615.07,0.0,0.99742,0.0,0.43339]
[1778343431906,38.51,80613.88,0.0,0.99742,0.0,0.43407]
[1778343432063,38.51,80613.88,0.0,0.99742,0.0,0.43407]
[1778343432164,38.51,80614.01,0.0,0.99742,0.0,0.434]
[1778343437731,38.51,80614.12,0.0,0.99742,0.0,0.43393]
[1778343445763,38.51,80613.88,0.0,0.99742,0.0,0.43407]
[1778343450798,38.51,80617.68,0.0,0.99743,0.0,0.43189]
[1778343454141,38.51,80619.54,0.0,0.99744,0.0,0.43003]
[1778343454310,38.51,80619.54,0.0,0.99744,0.0,0.43003]
[1778343454227,38.51,80619.82,0.0,0.99744,0.0,0.42987]
[1778343459861,38.51,80621.75,0.0,0.99745,0.0,0.42878]
[1778343462889,38.51,80636.55,0.0,0.99751,0.0,0.42042]
[1778343464200,38.51,80636.55,0.0,0.99751,0.0,0.42042]
[1778343464248,38.51,80642.94,0.0,0.99753,0.0,0.41686]
[1778343465063,38.51,80642.94,0.0,0.99753,0.0,0.41686]
[1778343469627,38.51,80642.61,0.0,0.99753,0.0,0.41705]
[1778343469811,38.51,80642.61,0.0,0.99753,0.0,0.41705]
[1778343469940,38.51,80643.32,0.0,0.99753,0.0,0.41665]
[1778343472961,38.51,80638.66,0.0,0.99751,0.0,0.41925]
[1778343477996,38.51,80638.8,0.0,0.99751,0.0,0.41917]
[1778343482068,38.51,80639.24,0.0,0.99752,0.0,0.41892]
[1778343483046,38.51,80629.96,0.0,0.99748,0.0,0.42412]
[1778343485746,38.51,80627.7,0.0,0.99747,0.0,0.4254]
[1778343485812,38.51,80627.7,0.0,0.99747,0.0,0.4254]
[1778343485839,38.51,80627.7,0.0,0.99747,0.0,0.4254]
[1778343486914,38.51,80627.7,0.0,0.99747,0.0,0.4254]
[1778343487059,38.51,80627.7,0.0,0.99747,0.0,0.4254]
[1778343492109,38.51,80631.8,0.0,0.99749,0.0,0.42309]
[1778343494123,38.51,80638.05,0.0,0.99751,0.0,0.41959]
[1778343495130,38.51,80643.29,0.0,0.99753,0.0,0.41667]
[1778343496137,38.51,80639.7,0.0,0.99752,0.0,0.41867]
[1778343497854,38.51,80640.73,0.0,0.99752,0.0,0.41809]
[1778343498243,38.51,80640.73,0.0,0.99752,0.0,0.41809]
[1778343498321,38.51,80640.82,0.0,0.99752,0.0,0.41804]
[1778343499012,38.51,80640.82,0.0,0.99752,0.0,0.41804]
[1778343499060,38.51,80640.82,0.0,0.99752,0.0,0.41804]
[1778343508221,38.51,80641.17,0.0,0.99752,0.0,0.41785]
[1778343511873,38.51,80642.56,0.0,0.99753,0.0,0.4163]
[1778343512061,38.51,80642.56,0.0,0.99753,0.0,0.4163]
[1778343512249,38.51,80642.34,0.0,0.99753,0.0,0.41642]
[1778343512510,38.51,80642.34,0.0,0.99753,0.0,0.41642]
[1778343512560,38.51,80642.34,0.0,0.99753,0.0,0.41642]
[1778343518291,38.51,80642.16,0.0,0.99753,0.0,0.41652]
[1778343518825,38.51,80642.16,0.0,0.99753,0.0,0.41652]
[1778343519627,38.51,80643.15,0.0,0.99753,0.0,0.41597]
[1778343519812,38.51,80643.15,0.0,0.99753,0.0,0.41597]
[1778343520334,38.51,80643.15,0.0,0.99753,0.0,0.41597]
[1778343520372,38.51,80643.25,0.0,0.99753,0.0,0.41592]
[1778343520560,38.51,80643.25,0.0,0.99753,0.0,0.41592]
[1778343526347,38.51,80642.04,0.0,0.99753,0.0,0.41659]
[1778343528361,38.51,80635.36,0.0,0.99751,0.0,0.42031]
[1778343530049,38.51,80634.96,0.0,0.9975,0.0,0.42054]
[1778343530065,38.51,80634.96,0.0,0.9975,0.0,0.42054]
[1778343530150,38.51,80634.96,0.0,0.9975,0.0,0.42054]
[1778343531077,38.51,80634.96,0.0,0.9975,0.0,0.42054]
[1778343531309,38.51,80634.96,0.0,0.9975,0.0,0.42054]
[1778343538431,38.51,80634.77,0.0,0.9975,0.0,0.42064]
[1778343542459,38.51,80630.44,0.0,0.99749,0.0,0.42307]
[1778343543534,38.51,80629.73,0.0,0.99748,0.0,0.42347]
[1778343543560,38.51,80629.73,0.0,0.99748,0.0,0.42347]
[1778343544748,38.51,80629.73,0.0,0.99748,0.0,0.42347]
[1778343544809,38.51,80629.73,0.0,0.99748,0.0,0.42347]
[1778343544849,38.51,80629.94,0.0,0.99749,0.0,0.42335]
[1778343550515,38.51,80628.57,0.0,0.99748,0.0,0.42413]
[1778343553047,38.51,80627.26,0.0,0.99748,0.0,0.42486]
[1778343553064,38.51,80627.26,0.0,0.99748,0.0,0.42486]
[1778343553148,38.51,80627.09,0.0,0.99748,0.0,0.42496]
[1778343553536,38.51,80622.36,0.0,0.99746,0.0,0.42764]
[1778343556142,38.51,80620.41,0.0,0.99745,0.0,0.42875]
[1778343556310,38.51,80620.41,0.0,0.99745,0.0,0.42875]
[1778343561592,38.51,80620.1,0.0,0.99745,0.0,0.42892]
[1778343565040,38.51,80621.19,0.0,0.99745,0.0,0.4283]
[1778343565068,38.51,80621.19,0.0,0.99745,0.0,0.4283]
[1778343565075,38.51,80620.57,0.0,0.99745,0.0,0.42866]
[1778343566779,38.51,80620.25,0.0,0.99745,0.0,0.42884]
[1778343566809,38.51,80620.25,0.0,0.99745,0.0,0.42884]
[1778343573804,38.51,80617.09,0.0,0.99744,0.0,0.42985]
[1778343574062,38.51,80617.09,0.0,0.99744,0.0,0.42985]
[1778343574090,38.51,80614.9,0.0,0.99743,0.0,0.4311]
[1778343575209,38.51,80614.9,0.0,0.99743,0.0,0.4311]
[1778343575314,38.51,80614.9,0.0,0.99743,0.0,0.4311]
[1778343575411,38.51,80617.86,0.0,0.99744,0.0,0.42941]
[1778343579718,38.51,80620.91,0.0,0.99746,0.0,0.42767]
[1778343584753,38.51,80621.66,0.0,0.99746,0.0,0.42725]
[1778343591207,38.51,80621.66,0.0,0.99746,0.0,0.42725]
[1778343591309,38.51,80621.66,0.0,0.99746,0.0,0.42725]
[1778343591410,38.51,80621.38,0.0,0.99746,0.0,0.42741]
[1778343591735,38.51,80621.38,0.0,0.99746,0.0,0.42741]
[1778343591807,38.51,80621.38,0.0,0.99746,0.0,0.42741]
[1778343595140,38.51,80621.43,0.0,0.99746,0.0,0.42738]
[1778343595831,38.51,80639.22,0.0,0.99752,0.0,0.41738]
[1778343596838,38.51,80639.45,0.0,0.99753,0.0,0.41726]
[1778343598942,38.51,80638.49,0.0,0.99752,0.0,0.41779]
[1778343604895,38.51,80635.67,0.0,0.99751,0.0,0.41936]
[1778343606552,38.51,80635.13,0.0,0.99751,0.0,0.41966]
[1778343606563,38.51,80635.13,0.0,0.99751,0.0,0.41966]
[1778343606641,38.51,80635.13,0.0,0.99751,0.0,0.41966]
[1778343606814,38.51,80635.13,0.0,0.99751,0.0,0.41966]
[1778343606909,38.51,80633.05,0.0,0.9975,0.0,0.42083]
[1778343611944,38.51,80641.21,0.0,0.99753,0.0,0.41628]
[1778343613958,38.51,80646.28,0.0,0.99755,0.0,0.41347]
[1778343614684,38.51,80646.28,0.0,0.99755,0.0,0.41347]
[1778343614810,38.51,80646.28,0.0,0.99755,0.0,0.41347]
[1778343620003,38.51,80648.27,0.0,0.99756,0.0,0.41238]
[1778343620952,38.51,80648.27,0.0,0.99756,0.0,0.41238]
[1778343621077,38.51,80648.27,0.0,0.99756,0.0,0.41238]
[1778343621177,38.51,80648.42,0.0,0.99756,0.0,0.4123]
[1778343624030,38.51,80657.62,0.0,0.99759,0.0,0.40726]
[1778343625036,38.51,80668.43,0.0,0.99763,0.0,0.40142]
[1778343627050,38.51,80668.77,0.0,0.99763,0.0,0.40123]
[1778343629792,38.51,80669.04,0.0,0.99763,0.0,0.40109]
[1778343629813,38.51,80669.04,0.0,0.99763,0.0,0.40109]
[1778343630267,38.51,80669.04,0.0,0.99763,0.0,0.40109]
[1778343630297,38.51,80669.22,0.0,0.99763,0.0,0.40099]
[1778343631079,38.51,80730.48,0.0,0.99784,0.0,0.36857]
[1778343631620,38.51,80730.48,0.0,0.99784,0.0,0.36857]
[1778343632096,38.51,80745.37,0.0,0.99789,0.0,0.36122]
[1778343633099,38.51,80739.53,0.0,0.99787,0.0,0.36409]
[1778343634166,38.51,80739.53,0.0,0.99787,0.0,0.36409]
[1778343634250,38.51,80725.5,0.0,0.99783,0.0,0.37106]
[1778343635055,38.51,80725.5,0.0,0.99783,0.0,0.37106]
[1778343635112,38.51,80724.03,0.0,0.99782,0.0,0.3718]
[1778343636119,38.51,80702.33,0.0,0.99775,0.0,0.38284]
[1778343637126,38.51,80693.72,0.0,0.99772,0.0,0.3873]
[1778343638133,38.51,80693.48,0.0,0.99772,0.0,0.38742]
[1778343639389,38.51,80693.48,0.0,0.99772,0.0,0.38742]
[1778343639437,38.51,80693.79,0.0,0.99772,0.0,0.38726]
[1778343640147,38.51,80703.61,0.0,0.99776,0.0,0.38218]
[1778343641154,38.51,80700.42,0.0,0.99774,0.0,0.38382]
[1778343642161,38.51,80694.16,0.0,0.99772,0.0,0.38707]
[1778343643485,38.51,80694.16,0.0,0.99772,0.0,0.38707]
[1778343643532,38.51,80691.23,0.0,0.99771,0.0,0.3886]
[1778343645182,38.51,80685.99,0.0,0.9977,0.0,0.39134]
[1778343645578,38.51,80685.99,0.0,0.9977,0.0,0.39134]
[1778343645818,38.51,80685.99,0.0,0.9977,0.0,0.39134]
[1778343646189,38.51,80681.33,0.0,0.99768,0.0,0.3938]
[1778343648203,38.51,80674.73,0.0,0.99766,0.0,0.3973]
[1778343649210,38.51,80671.93,0.0,0.99765,0.0,0.39879]
[1778343650217,38.51,80668.01,0.0,0.99763,0.0,0.40089]
[1778343651224,38.51,80665.62,0.0,0.99762,0.0,0.40218]
[1778343653238,38.51,80668.11,0.0,0.99763,0.0,0.40084]
[1778343654245,38.51,80673.19,0.0,0.99765,0.0,0.39812]
[1778343655252,38.51,80678.52,0.0,0.99767,0.0,0.39529]
[1778343656259,38.51,80681.82,0.0,0.99768,0.0,0.39354]
[1778343658273,38.51,80685.52,0.0,0.99769,0.0,0.39159]
[1778343660287,38.51,80688.42,0.0,0.9977,0.0,0.39007]
[1778343662301,38.51,80685.28,0.0,0.99769,0.0,0.39172]
[1778343663308,38.51,80688.13,0.0,0.9977,0.0,0.39022]
[1778343664315,38.51,80679.95,0.0,0.99767,0.0,0.39453]
[1778343665323,38.51,80675.87,0.0,0.99766,0.0,0.39669]
[1778343666330,38.51,80671.09,0.0,0.99764,0.0,0.39924]
[1778343671367,38.51,80672.53,0.0,0.99765,0.0,0.39847]
[1778343672374,38.51,80675.36,0.0,0.99766,0.0,0.39696]
[1778343673381,38.51,80679.87,0.0,0.99767,0.0,0.39457]
[1778343674388,38.51,80687.74,0.0,0.9977,0.0,0.39042]
[1778343675395,38.51,80694.58,0.0,0.99773,0.0,0.38685]
[1778343677409,38.51,80697.46,0.0,0.99773,0.0,0.38536]
[1778343678416,38.51,80693.81,0.0,0.99772,0.0,0.38725]
[1778343679568,38.51,80693.81,0.0,0.99772,0.0,0.38725]
[1778343679581,38.51,80689.53,0.0,0.99771,0.0,0.38949]
[1778343679811,38.51,80689.53,0.0,0.99771,0.0,0.38949]
[1778343680430,38.51,80686.97,0.0,0.9977,0.0,0.39083]
[1778343682444,38.51,80690.9,0.0,0.99771,0.0,0.38877]
[1778343683451,38.51,80693.34,0.0,0.99772,0.0,0.3875]
[1778343685980,38.51,80693.1,0.0,0.99772,0.0,0.38762]
[1778343686059,38.51,80693.1,0.0,0.99772,0.0,0.38762]
[1778343689493,38.51,80689.99,0.0,0.99771,0.0,0.38925]
[1778343691507,38.51,80686.77,0.0,0.9977,0.0,0.3902]
[1778343694595,38.51,80686.58,0.0,0.9977,0.0,0.3903]
[1778343694528,38.51,80680.21,0.0,0.99768,0.0,0.39365]
[1778343695535,38.51,80679.3,0.0,0.99768,0.0,0.39413]
[1778343696542,38.51,80676.1,0.0,0.99767,0.0,0.39583]
[1778343698556,38.51,80671.35,0.0,0.99765,0.0,0.39836]
[1778343699563,38.51,80668.88,0.0,0.99764,0.0,0.39968]
[1778343701577,38.51,80666.2,0.0,0.99763,0.0,0.40111]
[1778343703567,38.51,80664.49,0.0,0.99762,0.0,0.40203]
[1778343703591,38.51,80663.91,0.0,0.99762,0.0,0.40234]
[1778343705605,38.51,80667.54,0.0,0.99764,0.0,0.40039]
[1778343710606,38.51,80667.71,0.0,0.99764,0.0,0.4003]
[1778343716400,38.51,80668.63,0.0,0.99764,0.0,0.39981]
[1778343716559,38.51,80668.63,0.0,0.99764,0.0,0.39981]
[1778343716501,38.51,80669.26,0.0,0.99764,0.0,0.39947]
[1778343716686,38.51,80670.19,0.0,0.99764,0.0,0.39897]
[1778343717693,38.51,80676.7,0.0,0.99767,0.0,0.39551]
[1778343718700,38.51,80679.07,0.0,0.99768,0.0,0.39425]
[1778343720714,38.51,80680.87,0.0,0.99768,0.0,0.3933]
[1778343721721,38.51,80682.81,0.0,0.99769,0.0,0.39228]
[1778343726758,38.51,80684.57,0.0,0.99769,0.0,0.39135]
[1778343728801,38.51,80684.61,0.0,0.9977,0.0,0.39133]
[1778343728808,38.51,80684.61,0.0,0.9977,0.0,0.39133]
[1778343730786,38.51,80682.42,0.0,0.99769,0.0,0.39248]
[1778343732286,38.51,80682.42,0.0,0.99769,0.0,0.39248]
[1778343732307,38.51,80682.42,0.0,0.99769,0.0,0.39248]
[1778343732376,38.51,80678.22,0.0,0.99767,0.0,0.3947]
[1778343732800,38.51,80669.77,0.0,0.99764,0.0,0.3992]
[1778343733807,38.51,80667.41,0.0,0.99764,0.0,0.40046]
[1778343735205,38.51,80667.41,0.0,0.99764,0.0,0.40046]
[1778343735314,38.51,80667.41,0.0,0.99764,0.0,0.40046]
[1778343740856,38.51,80670.85,0.0,0.99765,0.0,0.39862]
[1778343741974,38.51,80670.85,0.0,0.99765,0.0,0.39862]
[1778343742057,38.51,80670.85,0.0,0.99765,0.0,0.39862]
[1778343742530,38.51,80675.14,0.0,0.99766,0.0,0.39634]
[1778343742870,38.51,80676.84,0.0,0.99767,0.0,0.39543]
[1778343746403,38.51,80677.82,0.0,0.99767,0.0,0.39491]
[1778343746558,38.51,80677.82,0.0,0.99767,0.0,0.39491]
[1778343747430,38.51,80677.86,0.0,0.99767,0.0,0.39489]
[1778343747905,38.51,80675.33,0.0,0.99766,0.0,0.39624]
[1778343749919,38.51,80671.59,0.0,0.99765,0.0,0.39823]
[1778343754954,38.51,80672.14,0.0,0.99766,0.0,0.39719]
[1778343759874,38.51,80672.27,0.0,0.99766,0.0,0.39712]
[1778343760060,38.51,80672.27,0.0,0.99766,0.0,0.39712]
[1778343762003,38.51,80674.05,0.0,0.99766,0.0,0.39617]
[1778343765025,38.51,80680.01,0.0,0.99768,0.0,0.39302]
[1778343766389,38.51,80680.01,0.0,0.99768,0.0,0.39302]
[1778343766567,38.51,80680.01,0.0,0.99768,0.0,0.39302]
[1778343772074,38.51,80688.0,0.0,0.99771,0.0,0.38882]
[1778343773081,38.51,80689.88,0.0,0.99772,0.0,0.38784]
[1778343774689,38.51,80689.88,0.0,0.99772,0.0,0.38784]
[1778343774088,38.51,80692.04,0.0,0.99772,0.0,0.38671]
[1778343774809,38.51,80692.04,0.0,0.99772,0.0,0.38671]
[1778343780130,38.51,80691.95,0.0,0.99772,0.0,0.38676]
[1778343785165,38.51,80691.49,0.0,0.99772,0.0,0.387]
[1778343786453,38.51,80691.49,0.0,0.99772,0.0,0.387]
[1778343786559,38.51,80691.49,0.0,0.99772,0.0,0.387]
[1778343786659,38.51,80689.85,0.0,0.99772,0.0,0.38785]
[1778343792215,38.51,80691.61,0.0,0.99772,0.0,0.38694]
[1778343794438,38.51,80691.9,0.0,0.99772,0.0,0.38679]
[1778343794565,38.51,80691.9,0.0,0.99772,0.0,0.38679]
[1778343797250,38.51,80688.2,0.0,0.99771,0.0,0.38871]
[1778343798520,38.51,80688.2,0.0,0.99771,0.0,0.38871]
[1778343798567,38.51,80688.2,0.0,0.99771,0.0,0.38871]
[1778343804299,38.51,80686.36,0.0,0.99771,0.0,0.38968]
[1778343806434,38.51,80686.39,0.0,0.99771,0.0,0.38966]
[1778343806561,38.51,80686.39,0.0,0.99771,0.0,0.38966]
[1778343809334,38.51,80684.76,0.0,0.9977,0.0,0.39052]
[1778343812386,38.51,80684.25,0.0,0.9977,0.0,0.39005]
[1778343812561,38.51,80684.25,0.0,0.9977,0.0,0.39005]
[1778343818398,38.51,80684.18,0.0,0.9977,0.0,0.39008]
[1778343819738,38.51,80684.18,0.0,0.9977,0.0,0.39008]
[1778343819814,38.51,80683.89,0.0,0.9977,0.0,0.39024]
[1778343828468,38.51,80685.59,0.0,0.99771,0.0,0.38935]
[1778343829552,38.51,80685.59,0.0,0.99771,0.0,0.38935]
[1778343829561,38.51,80685.59,0.0,0.99771,0.0,0.38935]
[1778343834511,38.51,80687.99,0.0,0.99772,0.0,0.38809]
[1778343836688,38.51,80688.39,0.0,0.99772,0.0,0.38788]
[1778343836811,38.51,80688.37,0.0,0.99772,0.0,0.38789]
[1778343842765,38.51,80688.71,0.0,0.99772,0.0,0.38772]
[1778343842811,38.51,80689.5,0.0,0.99772,0.0,0.3873]
[1778343843574,38.51,80694.54,0.0,0.99774,0.0,0.38469]
[1778343844581,38.51,80696.5,0.0,0.99774,0.0,0.38367]
[1778343845588,38.51,80698.63,0.0,0.99775,0.0,0.38257]
[1778343848609,38.51,80700.4,0.0,0.99776,0.0,0.38166]
[1778343853644,38.51,80700.33,0.0,0.99776,0.0,0.3817]
[1778343855410,38.51,80700.51,0.0,0.99776,0.0,0.38161]
[1778343855561,38.51,80700.51,0.0,0.99776,0.0,0.38161]
[1778343856666,38.51,80694.24,0.0,0.99774,0.0,0.38484]
[1778343857673,38.51,80692.2,0.0,0.99773,0.0,0.3859]
[1778343858153,38.51,80692.2,0.0,0.99773,0.0,0.3859]
[1778343858311,38.51,80692.2,0.0,0.99773,0.0,0.3859]
[1778343858680,38.51,80689.97,0.0,0.99772,0.0,0.38706]
[1778343863715,38.51,80689.07,0.0,0.99772,0.0,0.38753]
[1778343864722,38.51,80690.54,0.0,0.99772,0.0,0.38676]
[1778343865856,38.51,80689.94,0.0,0.99772,0.0,0.38708]
[1778343866065,38.51,80689.94,0.0,0.99772,0.0,0.38708]
[1778343871772,38.51,80695.31,0.0,0.99774,0.0,0.38356]
[1778343872143,38.51,80695.31,0.0,0.99774,0.0,0.38356]
[1778343872311,38.51,80695.31,0.0,0.99774,0.0,0.38356]
[1778343872779,38.51,80697.86,0.0,0.99775,0.0,0.38225]
[1778343877489,38.51,80697.88,0.0,0.99775,0.0,0.38224]
[1778343877565,38.51,80697.88,0.0,0.99775,0.0,0.38224]
[1778343882855,38.51,80701.21,0.0,0.99776,0.0,0.38052]
[1778343883859,38.51,80716.03,0.0,0.99781,0.0,0.37299]
[1778343885234,38.51,80716.03,0.0,0.99781,0.0,0.37299]
[1778343885311,38.51,80716.03,0.0,0.99781,0.0,0.37299]
[1778343885384,38.51,80717.85,0.0,0.99782,0.0,0.37207]
[1778343891567,38.51,80718.37,0.0,0.99782,0.0,0.37181]
[1778343894028,38.51,80719.24,0.0,0.99782,0.0,0.37137]
[1778343894060,38.51,80719.24,0.0,0.99782,0.0,0.37137]
[1778343895561,38.51,80718.71,0.0,0.99782,0.0,0.37164]
[1778343895609,38.51,80718.69,0.0,0.99782,0.0,0.37165]
[1778343896950,38.51,80715.29,0.0,0.99781,0.0,0.37336]
[1778343903517,38.51,80714.92,0.0,0.99781,0.0,0.37355]
[1778343903562,38.51,80714.92,0.0,0.99781,0.0,0.37355]
[1778343903618,38.51,80718.41,0.0,0.99782,0.0,0.37179]
[1778343904991,38.51,80720.38,0.0,0.99783,0.0,0.3708]
[1778343905060,38.51,80720.38,0.0,0.99783,0.0,0.3708]
[1778343905092,38.51,80720.46,0.0,0.99783,0.0,0.37076]
[1778343911048,38.51,80721.28,0.0,0.99783,0.0,0.37035]
[1778343915076,38.51,80732.55,0.0,0.99787,0.0,0.36474]
[1778343916083,38.51,80738.4,0.0,0.99789,0.0,0.36186]
[1778343918261,38.51,80739.39,0.0,0.99789,0.0,0.36138]
[1778343918312,38.51,80739.39,0.0,0.99789,0.0,0.36138]
[1778343921118,38.51,80753.98,0.0,0.99794,0.0,0.35429]
[1778343922125,38.51,80757.72,0.0,0.99795,0.0,0.35249]
[1778343924130,38.51,80759.74,0.0,0.99795,0.0,0.35152]
[1778343924311,38.51,80759.74,0.0,0.99795,0.0,0.35152]
[1778343924835,38.51,80759.74,0.0,0.99795,0.0,0.35152]
[1778343925074,38.51,80759.75,0.0,0.99795,0.0,0.35152]
[1778343925146,38.51,80760.68,0.0,0.99796,0.0,0.35107]
[1778343929174,38.51,80757.51,0.0,0.99795,0.0,0.35259]
[1778343930406,38.51,80757.51,0.0,0.99795,0.0,0.35259]
[1778343930565,38.51,80757.51,0.0,0.99795,0.0,0.35259]
[1778343935996,38.51,80757.12,0.0,0.99795,0.0,0.3521]
[1778343936065,38.51,80757.12,0.0,0.99795,0.0,0.3521]
[1778343936232,38.51,80757.12,0.0,0.99795,0.0,0.3521]
[1778343936312,38.51,80757.12,0.0,0.99795,0.0,0.3521]
[1778343936410,38.51,80755.26,0.0,0.99794,0.0,0.35299]
[1778343938237,38.51,80752.01,0.0,0.99793,0.0,0.35455]
[1778343939584,38.51,80752.01,0.0,0.99793,0.0,0.35455]
[1778343939819,38.51,80752.01,0.0,0.99793,0.0,0.35455]
[1778343940251,38.51,80746.01,0.0,0.99791,0.0,0.35746]
[1778343943272,38.51,80740.13,0.0,0.9979,0.0,0.36032]
[1778343944447,38.51,80736.44,0.0,0.99788,0.0,0.36213]
[1778343944986,38.51,80736.44,0.0,0.99788,0.0,0.36213]
[1778343945063,38.51,80736.44,0.0,0.99788,0.0,0.36213]
[1778343945757,38.51,80736.44,0.0,0.99788,0.0,0.36213]
[1778343945810,38.51,80736.44,0.0,0.99788,0.0,0.36213]
[1778343945761,38.51,80736.54,0.0,0.99788,0.0,0.36208]
[1778343947300,38.51,80732.43,0.0,0.99787,0.0,0.3641]
[1778343949176,38.51,80732.77,0.0,0.99787,0.0,0.36394]
[1778343949311,38.51,80732.77,0.0,0.99787,0.0,0.36394]
[1778343954349,38.51,80733.12,0.0,0.99787,0.0,0.36376]
[1778343959384,38.51,80732.8,0.0,0.99787,0.0,0.36392]
[1778343960391,38.51,80736.45,0.0,0.99788,0.0,0.36212]
[1778343961259,38.51,80736.45,0.0,0.99788,0.0,0.36212]
[1778343961313,38.51,80736.45,0.0,0.99788,0.0,0.36212]
[1778343962498,38.51,80737.64,0.0,0.99789,0.0,0.36154]
[1778343962561,38.51,80737.64,0.0,0.99789,0.0,0.36154]
[1778343962659,38.51,80736.94,0.0,0.99789,0.0,0.36188]
[1778343967748,38.51,80736.34,0.0,0.99788,0.0,0.36218]
[1778343967811,38.51,80736.34,0.0,0.99788,0.0,0.36218]
[1778343970465,38.51,80722.7,0.0,0.99784,0.0,0.36893]
[1778343971472,38.51,80727.84,0.0,0.99786,0.0,0.36637]
[1778343972330,38.51,80727.84,0.0,0.99786,0.0,0.36637]
[1778343972479,38.51,80730.81,0.0,0.99787,0.0,0.3649]
[1778343973604,38.51,80730.81,0.0,0.99787,0.0,0.3649]
[1778343973712,38.51,80730.81,0.0,0.99787,0.0,0.3649]
[1778343973764,38.51,80731.26,0.0,0.99787,0.0,0.36468]
[1778343979528,38.51,80732.76,0.0,0.99787,0.0,0.36394]
[1778343980284,38.51,80732.76,0.0,0.99787,0.0,0.36394]
[1778343980310,38.51,80732.76,0.0,0.99787,0.0,0.36394]
[1778343980535,38.51,80732.75,0.0,0.99787,0.0,0.36395]
[1778343984973,38.51,80732.86,0.0,0.99787,0.0,0.36389]
[1778343985060,38.51,80732.86,0.0,0.99787,0.0,0.36389]
[1778343990610,38.51,80731.29,0.0,0.99787,0.0,0.36467]
[1778343992624,38.51,80728.25,0.0,0.99786,0.0,0.36547]
[1778343994101,38.51,80728.18,0.0,0.99786,0.0,0.36551]
[1778343994312,38.51,80728.18,0.0,0.99786,0.0,0.36551]
[1778343995104,38.51,80728.18,0.0,0.99786,0.0,0.36551]
[1778343995312,38.51,80728.18,0.0,0.99786,0.0,0.36551]
[1778343995413,38.51,80728.18,0.0,0.99786,0.0,0.36551]
[1778343999199,38.51,80728.67,0.0,0.99786,0.0,0.36526]
[1778343999314,38.51,80728.67,0.0,0.99786,0.0,0.36526]
[1778344004667,38.51,80728.92,0.0,0.99786,0.0,0.36514]
[1778344004810,38.51,80728.92,0.0,0.99786,0.0,0.36514]
[1778344006722,38.51,80724.14,0.0,0.99785,0.0,0.36751]
[1778344007016,38.51,80724.14,0.0,0.99785,0.0,0.36751]
[1778344007062,38.51,80724.14,0.0,0.99785,0.0,0.36751]
[1778344007729,38.51,80720.27,0.0,0.99784,0.0,0.36944]
[1778344009743,38.51,80717.05,0.0,0.99782,0.0,0.37106]
[1778344010360,38.51,80717.05,0.0,0.99782,0.0,0.37106]
[1778344010563,38.51,80717.05,0.0,0.99782,0.0,0.37106]
[1778344013771,38.51,80710.13,0.0,0.9978,0.0,0.37454]
[1778344014778,38.51,80706.92,0.0,0.99779,0.0,0.37617]
[1778344015785,38.51,80703.81,0.0,0.99778,0.0,0.37775]
[1778344016447,38.51,80703.81,0.0,0.99778,0.0,0.37775]
[1778344016560,38.51,80703.81,0.0,0.99778,0.0,0.37775]
[1778344017891,38.51,80704.38,0.0,0.99778,0.0,0.37746]
[1778344018062,38.51,80704.42,0.0,0.99778,0.0,0.37744]
[1778344018806,38.51,80704.46,0.0,0.99778,0.0,0.37742]
[1778344019813,38.51,80700.64,0.0,0.99777,0.0,0.37937]
[1778344020820,38.51,80687.8,0.0,0.99773,0.0,0.386]
[1778344021827,38.51,80685.95,0.0,0.99772,0.0,0.38696]
[1778344022614,38.51,80685.95,0.0,0.99772,0.0,0.38696]
[1778344022813,38.51,80685.95,0.0,0.99772,0.0,0.38696]
[1778344026669,38.51,80688.09,0.0,0.99773,0.0,0.38585]
[1778344026810,38.51,80688.09,0.0,0.99773,0.0,0.38585]
[1778344026870,38.51,80689.12,0.0,0.99773,0.0,0.38531]
[1778344027658,38.51,80689.12,0.0,0.99773,0.0,0.38531]
[1778344027814,38.51,80689.12,0.0,0.99773,0.0,0.38531]
[1778344032907,38.51,80688.72,0.0,0.99773,0.0,0.38552]
[1778344033562,38.51,80688.72,0.0,0.99773,0.0,0.38552]
[1778344033811,38.51,80688.72,0.0,0.99773,0.0,0.38552]
[1778344035300,38.51,80687.91,0.0,0.99773,0.0,0.38594]
[1778344035314,38.51,80687.91,0.0,0.99773,0.0,0.38594]
[1778344035928,38.51,80687.94,0.0,0.99773,0.0,0.38592]
[1778344040963,38.51,80689.17,0.0,0.99773,0.0,0.38529]
[1778344045998,38.51,80690.28,0.0,0.99774,0.0,0.38471]
[1778344047491,38.51,80690.26,0.0,0.99774,0.0,0.38472]
[1778344047558,38.51,80690.26,0.0,0.99774,0.0,0.38472]
[1778344053048,38.51,80690.32,0.0,0.99774,0.0,0.38396]
[1778344060097,38.51,80690.27,0.0,0.99774,0.0,0.38399]
[1778344061885,38.51,80690.27,0.0,0.99774,0.0,0.38399]
[1778344062069,38.51,80690.27,0.0,0.99774,0.0,0.38399]
[1778344062182,38.51,80690.27,0.0,0.99774,0.0,0.38399]
[1778344062309,38.51,80690.27,0.0,0.99774,0.0,0.38399]
[1778344070450,38.51,80690.22,0.0,0.99774,0.0,0.38401]
[1778344070559,38.51,80690.22,0.0,0.99774,0.0,0.38401]
[1778344072347,38.51,80691.9,0.0,0.99775,0.0,0.38314]
[1778344072563,38.51,80691.9,0.0,0.99775,0.0,0.38314]
[1778344072575,38.51,80691.89,0.0,0.99775,0.0,0.38315]
[1778344079230,38.51,80691.24,0.0,0.99774,0.0,0.38349]
[1778344083591,38.51,80691.45,0.0,0.99774,0.0,0.38338]
[1778344083818,38.51,80691.45,0.0,0.99774,0.0,0.38338]
[1778344085474,38.51,80691.28,0.0,0.99774,0.0,0.38346]
[1778344085564,38.51,80691.28,0.0,0.99774,0.0,0.38346]
[1778344085576,38.51,80691.28,0.0,0.99774,0.0,0.38346]
[1778344090289,38.51,80691.43,0.0,0.99774,0.0,0.38339]
[1778344090312,38.51,80691.43,0.0,0.99774,0.0,0.38339]
[1778344096208,38.51,80691.88,0.0,0.99775,0.0,0.38315]
[1778344096310,38.51,80691.88,0.0,0.99775,0.0,0.38315]
[1778344097869,38.51,80691.41,0.0,0.99774,0.0,0.3834]
[1778344098061,38.51,80691.41,0.0,0.99774,0.0,0.3834]
[1778344098098,38.51,80691.7,0.0,0.99774,0.0,0.38325]
[1778344102109,38.51,80691.52,0.0,0.99774,0.0,0.38334]
[1778344102311,38.51,80691.52,0.0,0.99774,0.0,0.38334]
[1778344105984,38.51,80689.22,0.0,0.99774,0.0,0.38453]
[1778344106061,38.51,80689.22,0.0,0.99774,0.0,0.38453]
[1778344106085,38.51,80688.56,0.0,0.99773,0.0,0.38487]
[1778344111069,38.51,80688.82,0.0,0.99773,0.0,0.38474]
[1778344111308,38.51,80688.82,0.0,0.99774,0.0,0.38401]
[1778344119807,38.51,80688.78,0.0,0.99774,0.0,0.38403]
[1778344120058,38.51,80688.78,0.0,0.99774,0.0,0.38403]
[1778344122120,38.51,80689.03,0.0,0.99774,0.0,0.3839]
[1778344122318,38.51,80689.23,0.0,0.99774,0.0,0.3838]
[1778344122414,38.51,80689.23,0.0,0.99774,0.0,0.3838]
[1778344129582,38.51,80689.28,0.0,0.99774,0.0,0.38377]
[1778344133809,38.51,80688.63,0.0,0.99774,0.0,0.38411]
[1778344138648,38.51,80684.52,0.0,0.99772,0.0,0.38624]
[1778344139661,38.51,80680.63,0.0,0.99771,0.0,0.38827]
[1778344140668,38.51,80668.76,0.0,0.99767,0.0,0.39452]
[1778344141675,38.51,80665.53,0.0,0.99766,0.0,0.39623]
[1778344142682,38.51,80663.5,0.0,0.99765,0.0,0.39731]
[1778344145703,38.51,80659.55,0.0,0.99764,0.0,0.39943]
[1778344146281,38.51,80659.55,0.0,0.99764,0.0,0.39943]
[1778344146312,38.51,80659.55,0.0,0.99764,0.0,0.39943]
[1778344146710,38.51,80658.68,0.0,0.99763,0.0,0.39989]
[1778344150148,38.51,80658.64,0.0,0.99763,0.0,0.39991]
[1778344150308,38.51,80659.53,0.0,0.99764,0.0,0.39944]
[1778344155571,38.51,80660.81,0.0,0.99764,0.0,0.39875]
[1778344155812,38.51,80660.81,0.0,0.99764,0.0,0.39875]
[1778344155912,38.51,80661.02,0.0,0.99764,0.0,0.39864]
[1778344157481,38.51,80660.33,0.0,0.99764,0.0,0.39901]
[1778344157560,38.51,80660.33,0.0,0.99764,0.0,0.39901]
[1778344161815,38.51,80656.99,0.0,0.99763,0.0,0.4008]
[1778344164152,38.51,80655.33,0.0,0.99762,0.0,0.40169]
[1778344164311,38.51,80654.76,0.0,0.99762,0.0,0.402]
[1778344165037,38.51,80654.76,0.0,0.99762,0.0,0.402]
[1778344165062,38.51,80654.76,0.0,0.99762,0.0,0.402]
[1778344165138,38.51,80653.9,0.0,0.99762,0.0,0.40246]
[1778344168726,38.51,80653.58,0.0,0.99762,0.0,0.40264]
[1778344169871,38.51,80648.92,0.0,0.9976,0.0,0.40516]
[1778344170878,38.51,80645.89,0.0,0.99759,0.0,0.40681]
[1778344171885,38.51,80644.07,0.0,0.99759,0.0,0.40704]
[1778344173522,38.51,80643.89,0.0,0.99759,0.0,0.40713]
[1778344173560,38.51,80643.89,0.0,0.99759,0.0,0.40713]
[1778344174979,38.51,80643.89,0.0,0.99759,0.0,0.40713]
[1778344175063,38.51,80643.89,0.0,0.99759,0.0,0.40713]
[1778344175080,38.51,80644.07,0.0,0.99759,0.0,0.40704]
[1778344180949,38.51,80639.2,0.0,0.99757,0.0,0.4097]
[1778344183703,38.51,80638.69,0.0,0.99757,0.0,0.40998]
[1778344183808,38.51,80638.69,0.0,0.99757,0.0,0.40998]
[1778344183970,38.51,80643.95,0.0,0.99759,0.0,0.4071]
[1778344185703,38.51,80645.06,0.0,0.99759,0.0,0.4065]
[1778344185812,38.51,80645.06,0.0,0.99759,0.0,0.4065]
[1778344191019,38.51,80644.81,0.0,0.99759,0.0,0.40663]
[1778344192460,38.51,80644.88,0.0,0.99759,0.0,0.40659]
[1778344192561,38.51,80644.88,0.0,0.99759,0.0,0.40659]
[1778344193033,38.51,80644.24,0.0,0.99759,0.0,0.40694]
[1778344194073,38.51,80644.24,0.0,0.99759,0.0,0.40694]
[1778344194308,38.51,80644.24,0.0,0.99759,0.0,0.40694]
[1778344198900,38.51,80646.96,0.0,0.9976,0.0,0.40546]
[1778344199064,38.51,80646.96,0.0,0.9976,0.0,0.40546]
[1778344199075,38.51,80647.51,0.0,0.9976,0.0,0.40516]
[1778344200397,38.51,80646.94,0.0,0.9976,0.0,0.40547]
[1778344200564,38.51,80646.94,0.0,0.9976,0.0,0.40547]
[1778344201089,38.51,80636.82,0.0,0.99756,0.0,0.411]
[1778344202096,38.51,80632.32,0.0,0.99754,0.0,0.41348]
[1778344203103,38.51,80635.87,0.0,0.99756,0.0,0.41153]
[1778344204014,38.51,80635.87,0.0,0.99756,0.0,0.41153]
[1778344204059,38.51,80635.87,0.0,0.99756,0.0,0.41153]
[1778344204111,38.51,80638.65,0.0,0.99757,0.0,0.41]
[1778344204980,38.51,80638.65,0.0,0.99757,0.0,0.41]
[1778344205065,38.51,80638.65,0.0,0.99757,0.0,0.41]
[1778344209834,38.51,80637.52,0.0,0.99756,0.0,0.41062]
[1778344210065,38.51,80637.52,0.0,0.99756,0.0,0.41062]
[1778344210153,38.51,80637.65,0.0,0.99756,0.0,0.41055]
[1778344210283,38.51,80637.65,0.0,0.99756,0.0,0.41055]
[1778344210310,38.51,80637.65,0.0,0.99756,0.0,0.41055]
[1778344216195,38.51,80642.24,0.0,0.99758,0.0,0.40803]
[1778344217132,38.51,80642.24,0.0,0.99758,0.0,0.40803]
[1778344217202,38.51,80639.95,0.0,0.99757,0.0,0.40929]
[1778344217310,38.51,80639.95,0.0,0.99757,0.0,0.40929]
[1778344218209,38.51,80638.78,0.0,0.99757,0.0,0.40993]
[1778344218370,38.51,80638.78,0.0,0.99757,0.0,0.40993]
[1778344218561,38.51,80638.78,0.0,0.99757,0.0,0.40993]
[1778344223244,38.51,80642.24,0.0,0.99758,0.0,0.40803]
[1778344225232,38.51,80642.24,0.0,0.99758,0.0,0.40803]
[1778344225311,38.51,80641.68,0.0,0.99758,0.0,0.40834]
[1778344227287,38.51,80642.17,0.0,0.99758,0.0,0.40807]
[1778344227308,38.51,80642.17,0.0,0.99758,0.0,0.40807]
[1778344227388,38.51,80641.12,0.0,0.99758,0.0,0.40865]
[1778344231705,38.51,80642.05,0.0,0.99758,0.0,0.40814]
[1778344231820,38.51,80642.05,0.0,0.99758,0.0,0.40814]
[1778344237370,38.51,80642.33,0.0,0.99759,0.0,0.40722]
[1778344241592,38.51,80642.27,0.0,0.99758,0.0,0.40726]
[1778344241808,38.51,80642.27,0.0,0.99758,0.0,0.40726]
[1778344244224,38.51,80642.18,0.0,0.99758,0.0,0.4073]
[1778344244308,38.51,80641.65,0.0,0.99758,0.0,0.40759]
[1778344244419,38.51,80642.16,0.0,0.99758,0.0,0.40732]
[1778344245767,38.51,80642.16,0.0,0.99758,0.0,0.40732]
[1778344245809,38.51,80642.16,0.0,0.99758,0.0,0.40732]
[1778344247440,38.51,80638.06,0.0,0.99757,0.0,0.40956]
[1778344252774,38.51,80636.52,0.0,0.99756,0.0,0.4104]
[1778344252810,38.51,80636.52,0.0,0.99756,0.0,0.4104]
[1778344252863,38.51,80633.43,0.0,0.99755,0.0,0.4121]
[1778344254270,38.51,80632.39,0.0,0.99755,0.0,0.41267]
[1778344254489,38.51,80628.57,0.0,0.99753,0.0,0.41479]
[1778344258571,38.51,80627.34,0.0,0.99753,0.0,0.41547]
[1778344264260,38.51,80628.97,0.0,0.99754,0.0,0.41457]
[1778344264317,38.51,80630.92,0.0,0.99754,0.0,0.41349]
[1778344264559,38.51,80631.02,0.0,0.99754,0.0,0.41343]
[1778344265336,38.51,80631.02,0.0,0.99754,0.0,0.41343]
[1778344265563,38.51,80631.02,0.0,0.99754,0.0,0.41343]
[1778344270601,38.51,80630.39,0.0,0.99754,0.0,0.41378]
[1778344272887,38.51,80632.23,0.0,0.99755,0.0,0.41276]
[1778344273061,38.51,80632.23,0.0,0.99755,0.0,0.41276]
[1778344273160,38.51,80634.03,0.0,0.99755,0.0,0.41177]
[1778344274326,38.51,80634.48,0.0,0.99756,0.0,0.41152]
[1778344274561,38.51,80634.48,0.0,0.99756,0.0,0.41152]
[1778344280255,38.51,80634.11,0.0,0.99756,0.0,0.41173]
[1778344280315,38.51,80634.0,0.0,0.99755,0.0,0.41179]
[1778344284497,38.51,80634.34,0.0,0.99756,0.0,0.4116]
[1778344284559,38.51,80634.34,0.0,0.99756,0.0,0.4116]
[1778344284699,38.51,80634.13,0.0,0.99756,0.0,0.41172]
[1778344289734,38.51,80634.56,0.0,0.99756,0.0,0.41148]
[1778344294858,38.51,80637.42,0.0,0.99757,0.0,0.40914]
[1778344295063,38.51,80637.42,0.0,0.99757,0.0,0.40914]
[1778344300811,38.51,80638.95,0.0,0.99758,0.0,0.4083]
[1778344305846,38.51,80642.41,0.0,0.99759,0.0,0.40642]
[1778344307226,38.51,80642.41,0.0,0.99759,0.0,0.40642]
[1778344307309,38.51,80642.41,0.0,0.99759,0.0,0.40642]
[1778344307860,38.51,80644.24,0.0,0.9976,0.0,0.40542]
[1778344309070,38.51,80644.24,0.0,0.9976,0.0,0.40542]
[1778344309314,38.51,80644.24,0.0,0.9976,0.0,0.40542]
[1778344309159,38.51,80639.39,0.0,0.99758,0.0,0.40806]
[1778344309874,38.51,80636.75,0.0,0.99757,0.0,0.40951]
[1778344313679,38.51,80635.83,0.0,0.99757,0.0,0.41001]
[1778344313813,38.51,80635.83,0.0,0.99757,0.0,0.41001]
[1778344313902,38.51,80634.72,0.0,0.99756,0.0,0.41062]
[1778344314564,38.51,80634.72,0.0,0.99756,0.0,0.41062]
[1778344314811,38.51,80634.72,0.0,0.99756,0.0,0.41062]
[1778344319944,38.51,80632.2,0.0,0.99755,0.0,0.41201]
[1778344321167,38.51,80632.2,0.0,0.99755,0.0,0.41201]
[1778344321310,38.51,80632.2,0.0,0.99755,0.0,0.41201]
[1778344321269,38.51,80632.28,0.0,0.99755,0.0,0.41197]
[1778344322102,38.51,80632.28,0.0,0.99755,0.0,0.41197]
[1778344322148,38.51,80632.15,0.0,0.99755,0.0,0.41204]
[1778344322705,38.51,80632.15,0.0,0.99755,0.0,0.41204]
[1778344322812,38.51,80632.15,0.0,0.99755,0.0,0.41204]
[1778344331185,38.51,80632.14,0.0,0.99755,0.0,0.41204]
[1778344331312,38.51,80632.14,0.0,0.99755,0.0,0.41204]
[1778344331286,38.51,80631.9,0.0,0.99755,0.0,0.41218]
[1778344332028,38.51,80631.59,0.0,0.99755,0.0,0.41235]
[1778344332735,38.51,80631.59,0.0,0.99755,0.0,0.41235]
[1778344332813,38.51,80631.59,0.0,0.99755,0.0,0.41235]
[1778344342098,38.51,80631.34,0.0,0.99755,0.0,0.41248]
[1778344343625,38.51,80630.25,0.0,0.99755,0.0,0.41309]
[1778344343811,38.51,80630.25,0.0,0.99755,0.0,0.41309]
[1778344344112,38.51,80628.84,0.0,0.99754,0.0,0.41387]
[1778344345454,38.51,80629.27,0.0,0.99754,0.0,0.41363]
[1778344345564,38.51,80629.27,0.0,0.99754,0.0,0.41363]
[1778344352317,38.51,80629.21,0.0,0.99755,0.0,0.41289]
[1778344352565,38.51,80629.21,0.0,0.99755,0.0,0.41289]
[1778344352607,38.51,80629.21,0.0,0.99755,0.0,0.41289]
[1778344352810,38.51,80629.21,0.0,0.99755,0.0,0.41289]
[1778344353175,38.51,80629.5,0.0,0.99755,0.0,0.41273]
[1778344358210,38.51,80630.52,0.0,0.99755,0.0,0.41217]
[1778344360588,38.51,80630.52,0.0,0.99755,0.0,0.41217]
[1778344360812,38.51,80630.52,0.0,0.99755,0.0,0.41217]
[1778344366266,38.51,80630.8,0.0,0.99755,0.0,0.41201]
[1778344368280,38.51,80635.67,0.0,0.99757,0.0,0.40934]
[1778344368449,38.51,80635.67,0.0,0.99757,0.0,0.40934]
[1778344368558,38.51,80635.67,0.0,0.99757,0.0,0.40934]
[1778344369287,38.51,80639.06,0.0,0.99758,0.0,0.40748]
[1778344370340,38.51,80639.06,0.0,0.99758,0.0,0.40748]
[1778344370561,38.51,80639.25,0.0,0.99758,0.0,0.40738]
[1778344375428,38.51,80640.47,0.0,0.99759,0.0,0.40671]
[1778344375564,38.51,80640.47,0.0,0.99759,0.0,0.40671]
[1778344376701,38.51,80640.37,0.0,0.99759,0.0,0.40677]
[1778344377348,38.51,80636.68,0.0,0.99757,0.0,0.40878]
[1778344378355,38.51,80633.31,0.0,0.99756,0.0,0.41063]
[1778344380237,38.51,80631.87,0.0,0.99756,0.0,0.41142]
[1778344380361,38.51,80631.87,0.0,0.99756,0.0,0.41142]
[1778344380369,38.51,80630.41,0.0,0.99755,0.0,0.41223]
[1778344385405,38.51,80629.84,0.0,0.99755,0.0,0.41254]
[1778344390649,38.51,80629.89,0.0,0.99755,0.0,0.41251]
[1778344390807,38.51,80629.89,0.0,0.99755,0.0,0.41251]
[1778344390812,38.51,80630.18,0.0,0.99755,0.0,0.41235]
[1778344392723,38.51,80630.37,0.0,0.99755,0.0,0.41225]
[1778344392813,38.51,80630.37,0.0,0.99755,0.0,0.41225]
[1778344399339,38.51,80630.45,0.0,0.99755,0.0,0.4122]
[1778344399376,38.51,80630.55,0.0,0.99755,0.0,0.41215]
[1778344399557,38.51,80630.55,0.0,0.99755,0.0,0.41215]
[1778344399856,38.51,80631.25,0.0,0.99755,0.0,0.41176]
[1778344401593,38.51,80630.92,0.0,0.99755,0.0,0.41195]
[1778344401810,38.51,80630.92,0.0,0.99755,0.0,0.41195]
[1778344407559,38.51,80631.11,0.0,0.99755,0.0,0.41184]
[1778344410689,38.51,80630.43,0.0,0.99755,0.0,0.41222]
[1778344410808,38.51,80630.43,0.0,0.99755,0.0,0.41222]
[1778344411680,38.51,80630.4,0.0,0.99755,0.0,0.41223]
[1778344411811,38.51,80630.4,0.0,0.99755,0.0,0.41223]
[1778344411910,38.51,80630.01,0.0,0.99755,0.0,0.41168]
[1778344414849,38.51,80629.28,0.0,0.99755,0.0,0.41208]
[1778344415060,38.51,80629.28,0.0,0.99755,0.0,0.41208]
[1778344420651,38.51,80628.29,0.0,0.99755,0.0,0.41263]
[1778344425686,38.51,80628.39,0.0,0.99755,0.0,0.41257]
[1778344427327,38.51,80628.39,0.0,0.99755,0.0,0.41257]
[1778344427408,38.51,80628.44,0.0,0.99755,0.0,0.41254]
[1778344427700,38.51,80630.64,0.0,0.99756,0.0,0.41133]
[1778344428707,38.51,80638.06,0.0,0.99758,0.0,0.40726]
[1778344429566,38.51,80638.06,0.0,0.99758,0.0,0.40726]
[1778344430113,38.51,80638.06,0.0,0.99758,0.0,0.40726]
[1778344430311,38.51,80638.06,0.0,0.99758,0.0,0.40726]
[1778344430381,38.51,80640.88,0.0,0.99759,0.0,0.40573]
[1778344430721,38.51,80643.54,0.0,0.9976,0.0,0.40428]
[1778344433865,38.51,80643.03,0.0,0.9976,0.0,0.40456]
[1778344434069,38.51,80643.03,0.0,0.9976,0.0,0.40456]
[1778344434149,38.51,80638.5,0.0,0.99758,0.0,0.40702]
[1778344439955,38.51,80638.18,0.0,0.99758,0.0,0.4072]
[1778344440068,38.51,80638.18,0.0,0.99758,0.0,0.4072]
[1778344440291,38.51,80634.7,0.0,0.99757,0.0,0.4091]
[1778344440792,38.51,80631.3,0.0,0.99756,0.0,0.41097]
[1778344442413,38.51,80631.3,0.0,0.99756,0.0,0.41097]
[1778344442570,38.51,80630.26,0.0,0.99755,0.0,0.41154]
[1778344442607,38.51,80630.26,0.0,0.99755,0.0,0.41154]
[1778344445905,38.51,80632.18,0.0,0.99756,0.0,0.41048]
[1778344446074,38.51,80632.18,0.0,0.99756,0.0,0.41048]
[1778344452760,38.51,80632.03,0.0,0.99756,0.0,0.41057]
[1778344454545,38.51,80630.89,0.0,0.99756,0.0,0.41119]
[1778344454563,38.51,80630.89,0.0,0.99756,0.0,0.41119]
[1778344459264,38.51,80629.06,0.0,0.99755,0.0,0.4122]
[1778344459310,38.51,80629.06,0.0,0.99755,0.0,0.4122]
[1778344459409,38.51,80626.81,0.0,0.99754,0.0,0.41344]
[1778344460932,38.51,80624.51,0.0,0.99753,0.0,0.41472]
[1778344461574,38.51,80624.51,0.0,0.99753,0.0,0.41472]
[1778344461939,38.51,80622.66,0.0,0.99753,0.0,0.41574]
[1778344462946,38.51,80617.27,0.0,0.99751,0.0,0.41875]
[1778344463953,38.51,80615.3,0.0,0.9975,0.0,0.41985]
[1778344465560,38.51,80614.31,0.0,0.9975,0.0,0.42041]
[1778344465967,38.51,80616.02,0.0,0.9975,0.0,0.41945]
[1778344471002,38.51,80617.5,0.0,0.99751,0.0,0.41784]
[1778344472345,38.51,80619.63,0.0,0.99752,0.0,0.41665]
[1778344473570,38.51,80619.71,0.0,0.99752,0.0,0.41661]
[1778344474023,38.51,80619.46,0.0,0.99752,0.0,0.41675]
[1778344479201,38.51,80619.43,0.0,0.99752,0.0,0.41676]
[1778344479314,38.51,80619.43,0.0,0.99752,0.0,0.41676]
[1778344485100,38.51,80617.06,0.0,0.99751,0.0,0.41809]
[1778344488121,38.51,80613.16,0.0,0.9975,0.0,0.42027]
[1778344489225,38.51,80613.16,0.0,0.9975,0.0,0.42027]
[1778344489312,38.51,80613.16,0.0,0.9975,0.0,0.42027]
[1778344491684,38.51,80612.79,0.0,0.99749,0.0,0.42048]
[1778344491811,38.51,80612.79,0.0,0.99749,0.0,0.42048]
[1778344493156,38.51,80615.02,0.0,0.9975,0.0,0.41923]
[1778344495171,38.51,80618.79,0.0,0.99752,0.0,0.41712]
[1778344495965,38.51,80618.79,0.0,0.99752,0.0,0.41712]
[1778344496061,38.51,80618.79,0.0,0.99752,0.0,0.41712]
[1778344501184,38.51,80618.66,0.0,0.99752,0.0,0.41719]
[1778344505889,38.51,80620.8,0.0,0.99752,0.0,0.416]
[1778344506063,38.51,80620.8,0.0,0.99752,0.0,0.416]
[1778344507954,38.51,80622.6,0.0,0.99753,0.0,0.415]
[1778344508062,38.51,80622.6,0.0,0.99753,0.0,0.415]
[1778344508263,38.51,80622.55,0.0,0.99753,0.0,0.41503]
[1778344513297,38.51,80623.05,0.0,0.99753,0.0,0.41475]
[1778344515883,38.51,80622.58,0.0,0.99753,0.0,0.41501]
[1778344516064,38.51,80622.58,0.0,0.99753,0.0,0.41501]
[1778344521168,38.51,80620.76,0.0,0.99752,0.0,0.41602]
[1778344526392,38.51,80619.75,0.0,0.99752,0.0,0.41659]
[1778344531427,38.51,80618.89,0.0,0.99752,0.0,0.41629]
[1778344531845,38.51,80618.89,0.0,0.99752,0.0,0.41629]
[1778344532060,38.51,80618.89,0.0,0.99752,0.0,0.41629]
[1778344536080,38.51,80614.59,0.0,0.99751,0.0,0.41869]
[1778344536312,38.51,80614.59,0.0,0.99751,0.0,0.41869]
[1778344538312,38.51,80616.63,0.0,0.99751,0.0,0.41755]
[1778344538480,38.51,80616.26,0.0,0.99751,0.0,0.41775]
[1778344538562,38.51,80616.26,0.0,0.99751,0.0,0.41775]
[1778344541144,38.51,80616.26,0.0,0.99751,0.0,0.41775]
[1778344541310,38.51,80616.26,0.0,0.99751,0.0,0.41775]
[1778344546538,38.51,80616.58,0.0,0.99751,0.0,0.41758]
[1778344547090,38.51,80616.58,0.0,0.99751,0.0,0.41758]
[1778344547311,38.51,80616.58,0.0,0.99751,0.0,0.41758]
[1778344549969,38.51,80620.93,0.0,0.99753,0.0,0.41515]
[1778344550067,38.51,80620.93,0.0,0.99753,0.0,0.41515]
[1778344550071,38.51,80621.01,0.0,0.99753,0.0,0.41511]
[1778344553382,38.51,80620.83,0.0,0.99753,0.0,0.41521]
[1778344553562,38.51,80620.41,0.0,0.99753,0.0,0.41544]
[1778344558623,38.51,80621.26,0.0,0.99753,0.0,0.41497]
[1778344561610,38.51,80621.44,0.0,0.99753,0.0,0.41487]
[1778344561810,38.51,80621.44,0.0,0.99753,0.0,0.41487]
[1778344565513,38.51,80620.47,0.0,0.99753,0.0,0.41541]
[1778344565568,38.51,80620.47,0.0,0.99753,0.0,0.41541]
[1778344565534,38.51,80619.53,0.0,0.99752,0.0,0.41593]
[1778344565672,38.51,80616.35,0.0,0.99751,0.0,0.4177]
[1778344567923,38.51,80616.8,0.0,0.99751,0.0,0.41745]
[1778344568058,38.51,80616.8,0.0,0.99751,0.0,0.41745]
[1778344573728,38.51,80617.27,0.0,0.99752,0.0,0.41719]
[1778344574681,38.51,80617.27,0.0,0.99752,0.0,0.41719]
[1778344574810,38.51,80617.27,0.0,0.99752,0.0,0.41719]
[1778344574909,38.51,80617.04,0.0,0.99752,0.0,0.41732]
[1778344584806,38.51,80616.75,0.0,0.99751,0.0,0.41748]
[1778344585973,38.51,80616.75,0.0,0.99751,0.0,0.41748]
[1778344586060,38.51,80616.75,0.0,0.99751,0.0,0.41748]
[1778344592862,38.51,80616.61,0.0,0.99752,0.0,0.41678]
[1778344593970,38.51,80616.61,0.0,0.99752,0.0,0.41678]
[1778344594067,38.51,80616.61,0.0,0.99752,0.0,0.41678]
[1778344596031,38.51,80616.18,0.0,0.99752,0.0,0.41702]
[1778344596065,38.51,80616.18,0.0,0.99752,0.0,0.41702]
[1778344596189,38.51,80616.13,0.0,0.99752,0.0,0.41705]
[1778344601958,38.51,80614.92,0.0,0.99751,0.0,0.41772]
[1778344603312,38.51,80614.92,0.0,0.99751,0.0,0.41772]
[1778344603328,38.51,80610.87,0.0,0.9975,0.0,0.41999]
[1778344605265,38.51,80608.41,0.0,0.99749,0.0,0.42137]
[1778344605316,38.51,80608.41,0.0,0.99749,0.0,0.42137]
[1778344605336,38.51,80605.18,0.0,0.99748,0.0,0.42319]
[1778344609007,38.51,80608.49,0.0,0.99749,0.0,0.42133]
[1778344610014,38.51,80611.72,0.0,0.9975,0.0,0.41951]
[1778344612028,38.51,80615.14,0.0,0.99751,0.0,0.4176]
[1778344614042,38.51,80619.97,0.0,0.99753,0.0,0.41491]
[1778344615049,38.51,80623.81,0.0,0.99754,0.0,0.41279]
[1778344617946,38.51,80625.54,0.0,0.99755,0.0,0.41183]
[1778344618064,38.51,80625.54,0.0,0.99755,0.0,0.41183]
[1778344623105,38.51,80629.76,0.0,0.99757,0.0,0.40951]
[1778344623738,38.51,80629.76,0.0,0.99757,0.0,0.40951]
[1778344623809,38.51,80629.76,0.0,0.99757,0.0,0.40951]
[1778344623935,38.51,80629.76,0.0,0.99757,0.0,0.40951]
[1778344624061,38.51,80629.76,0.0,0.99757,0.0,0.40951]
[1778344624161,38.51,80629.76,0.0,0.99757,0.0,0.40951]
[1778344630154,38.51,80631.07,0.0,0.99757,0.0,0.40879]
[1778344632430,38.51,80632.35,0.0,0.99758,0.0,0.40809]
[1778344633033,38.51,80632.47,0.0,0.99758,0.0,0.40802]
[1778344633059,38.51,80632.47,0.0,0.99758,0.0,0.40802]
[1778344633522,38.51,80632.47,0.0,0.99758,0.0,0.40802]
[1778344633564,38.51,80632.47,0.0,0.99758,0.0,0.40802]
[1778344633623,38.51,80632.66,0.0,0.99758,0.0,0.40792]
[1778344639217,38.51,80632.98,0.0,0.99758,0.0,0.40775]
[1778344644252,38.51,80632.87,0.0,0.99758,0.0,0.40781]
[1778344649287,38.51,80631.18,0.0,0.99757,0.0,0.40873]
[1778344655329,38.51,80632.11,0.0,0.99758,0.0,0.40746]
[1778344659451,38.51,80632.11,0.0,0.99758,0.0,0.40746]
[1778344659559,38.51,80632.11,0.0,0.99758,0.0,0.40746]
[1778344659660,38.51,80632.11,0.0,0.99758,0.0,0.40746]
[1778344660376,38.51,80632.11,0.0,0.99758,0.0,0.40746]
[1778344660562,38.51,80632.11,0.0,0.99758,0.0,0.40746]
[1778344668420,38.51,80635.57,0.0,0.99759,0.0,0.40557]
[1778344670877,38.51,80637.44,0.0,0.9976,0.0,0.40455]
[1778344671063,38.51,80637.44,0.0,0.9976,0.0,0.40455]
[1778344671441,38.51,80638.9,0.0,0.9976,0.0,0.40376]
[1778344671694,38.51,80638.9,0.0,0.9976,0.0,0.40376]
[1778344671814,38.51,80638.9,0.0,0.9976,0.0,0.40376]
[1778344677487,38.51,80641.26,0.0,0.99761,0.0,0.40248]
[1778344682522,38.51,80640.89,0.0,0.99761,0.0,0.40268]
[1778344683630,38.51,80640.89,0.0,0.99761,0.0,0.40268]
[1778344683660,38.51,80640.81,0.0,0.99761,0.0,0.40273]
[1778344683810,38.51,80640.81,0.0,0.99761,0.0,0.40273]
[1778344684403,38.51,80640.81,0.0,0.99761,0.0,0.40273]
[1778344684560,38.51,80640.81,0.0,0.99761,0.0,0.40273]
[1778344690578,38.51,80640.95,0.0,0.99761,0.0,0.40265]
[1778344693507,38.51,80641.1,0.0,0.99761,0.0,0.40257]
[1778344693560,38.51,80641.1,0.0,0.99761,0.0,0.40257]
[1778344693600,38.51,80641.16,0.0,0.99761,0.0,0.40254]
[1778344694807,38.51,80641.16,0.0,0.99761,0.0,0.40254]
[1778344695061,38.51,80641.16,0.0,0.99761,0.0,0.40254]
[1778344700648,38.51,80641.18,0.0,0.99761,0.0,0.40253]
[1778344702192,38.51,80642.23,0.0,0.99762,0.0,0.40196]
[1778344702316,38.51,80642.23,0.0,0.99762,0.0,0.40196]
[1778344702417,38.51,80642.23,0.0,0.99762,0.0,0.40196]
[1778344702842,38.51,80642.23,0.0,0.99762,0.0,0.40196]
[1778344703062,38.51,80642.23,0.0,0.99762,0.0,0.40196]
[1778344711728,38.51,80642.24,0.0,0.99762,0.0,0.4012]
[1778344716503,38.51,80642.15,0.0,0.99762,0.0,0.40125]
[1778344716558,38.51,80642.15,0.0,0.99762,0.0,0.40125]
[1778344720082,38.51,80641.98,0.0,0.99762,0.0,0.40134]
[1778344720183,38.51,80639.7,0.0,0.99761,0.0,0.40257]
[1778344721146,38.51,80639.7,0.0,0.99761,0.0,0.40257]
[1778344723108,38.51,80638.95,0.0,0.99761,0.0,0.40298]
[1778344731871,38.51,80634.63,0.0,0.99759,0.0,0.40532]
[1778344734171,38.51,80632.82,0.0,0.99759,0.0,0.40631]
[1778344734310,38.51,80632.82,0.0,0.99759,0.0,0.40631]
[1778344734410,38.51,80631.26,0.0,0.99758,0.0,0.40716]
[1778344735214,38.51,80631.26,0.0,0.99758,0.0,0.40716]
[1778344735314,38.51,80631.26,0.0,0.99758,0.0,0.40716]
[1778344740935,38.51,80628.56,0.0,0.99757,0.0,0.40863]
[1778344745970,38.51,80628.18,0.0,0.99757,0.0,0.40884]
[1778344747370,38.51,80628.18,0.0,0.99757,0.0,0.40884]
[1778344747566,38.51,80628.18,0.0,0.99757,0.0,0.40884]
[1778344747616,38.51,80628.08,0.0,0.99757,0.0,0.4089]
[1778344748006,38.51,80628.08,0.0,0.99757,0.0,0.4089]
[1778344748061,38.51,80628.08,0.0,0.99757,0.0,0.4089]
[1778344749998,38.51,80618.61,0.0,0.99753,0.0,0.41412]
[1778344751291,38.51,80618.61,0.0,0.99753,0.0,0.41412]
[1778344751314,38.51,80618.61,0.0,0.99753,0.0,0.41412]
[1778344751392,38.51,80618.28,0.0,0.99753,0.0,0.4143]
[1778344751900,38.51,80618.28,0.0,0.99753,0.0,0.4143]
[1778344752063,38.51,80618.28,0.0,0.99753,0.0,0.4143]
[1778344758142,38.51,80615.43,0.0,0.99752,0.0,0.41588]
[1778344758646,38.51,80615.43,0.0,0.99752,0.0,0.41588]
[1778344758721,38.51,80615.75,0.0,0.99752,0.0,0.4157]
[1778344759018,38.51,80615.75,0.0,0.99752,0.0,0.4157]
[1778344765110,38.51,80615.04,0.0,0.99752,0.0,0.4161]
[1778344770145,38.51,80615.07,0.0,0.99752,0.0,0.41608]
[1778344775180,38.51,80614.92,0.0,0.99753,0.0,0.41539]
[1778344775908,38.51,80614.92,0.0,0.99753,0.0,0.41539]
[1778344776062,38.51,80614.92,0.0,0.99753,0.0,0.41539]
[1778344776448,38.51,80614.92,0.0,0.99753,0.0,0.41539]
[1778344776564,38.51,80614.92,0.0,0.99753,0.0,0.41539]
[1778344776659,38.51,80614.92,0.0,0.99753,0.0,0.41539]
[1778344782229,38.51,80614.53,0.0,0.99752,0.0,0.41561]
[1778344787530,38.51,80613.07,0.0,0.99752,0.0,0.41642]
[1778344787563,38.51,80613.07,0.0,0.99752,0.0,0.41642]
[1778344787682,38.51,80612.46,0.0,0.99752,0.0,0.41676]
[1778344788227,38.51,80612.46,0.0,0.99752,0.0,0.41676]
[1778344788312,38.51,80612.46,0.0,0.99752,0.0,0.41676]
[1778344793464,38.51,80611.05,0.0,0.99751,0.0,0.41755]
[1778344793559,38.51,80611.05,0.0,0.99751,0.0,0.41755]
[1778344793618,38.51,80610.81,0.0,0.99751,0.0,0.41768]
[1778344794430,38.51,80610.81,0.0,0.99751,0.0,0.41768]
[1778344794566,38.51,80610.81,0.0,0.99751,0.0,0.41768]
[1778344800355,38.51,80608.86,0.0,0.9975,0.0,0.41877]
[1778344802149,38.51,80606.58,0.0,0.99749,0.0,0.42005]
[1778344802539,38.51,80606.58,0.0,0.99749,0.0,0.42005]
[1778344802616,38.51,80605.77,0.0,0.99749,0.0,0.4205]
[1778344803184,38.51,80605.77,0.0,0.99749,0.0,0.4205]
[1778344804545,38.51,80605.12,0.0,0.99749,0.0,0.42087]
[1778344804614,38.51,80600.69,0.0,0.99747,0.0,0.42337]
[1778344804926,38.51,80600.69,0.0,0.99747,0.0,0.42337]
[1778344805390,38.51,80595.11,0.0,0.99745,0.0,0.42653]
[1778344807404,38.51,80594.99,0.0,0.99745,0.0,0.4266]
[1778344808031,38.51,80594.99,0.0,0.99745,0.0,0.4266]
[1778344808068,38.51,80594.99,0.0,0.99745,0.0,0.4266]
[1778344808155,38.51,80594.99,0.0,0.99745,0.0,0.4266]
[1778344808312,38.51,80594.99,0.0,0.99745,0.0,0.4266]
[1778344808411,38.51,80593.8,0.0,0.99745,0.0,0.42728]
[1778344811432,38.51,80596.69,0.0,0.99746,0.0,0.42563]
[1778344816467,38.51,80597.99,0.0,0.99746,0.0,0.4249]
[1778344821502,38.51,80597.8,0.0,0.99746,0.0,0.425]
[1778344826541,38.51,80596.83,0.0,0.99746,0.0,0.42555]
[1778344827326,38.51,80596.83,0.0,0.99746,0.0,0.42555]
[1778344827560,38.51,80596.83,0.0,0.99746,0.0,0.42555]
[1778344827571,38.51,80596.8,0.0,0.99746,0.0,0.42557]
[1778344827921,38.51,80596.8,0.0,0.99746,0.0,0.42557]
[1778344828078,38.51,80596.8,0.0,0.99746,0.0,0.42557]
[1778344832590,38.51,80593.83,0.0,0.99745,0.0,0.42647]
[1778344834377,38.51,80592.61,0.0,0.99745,0.0,0.42716]
[1778344834604,38.51,80592.11,0.0,0.99744,0.0,0.42745]
[1778344834966,38.51,80592.11,0.0,0.99744,0.0,0.42745]
[1778344835635,38.51,80592.11,0.0,0.99744,0.0,0.42745]
[1778344836015,38.51,80592.12,0.0,0.99744,0.0,0.42744]
[1778344841066,38.51,80593.47,0.0,0.99745,0.0,0.42667]
[1778344841653,38.51,80593.56,0.0,0.99745,0.0,0.42662]
[1778344842408,38.51,80593.56,0.0,0.99745,0.0,0.42662]
[1778344842660,38.51,80601.77,0.0,0.99748,0.0,0.42197]
[1778344843506,38.51,80601.77,0.0,0.99748,0.0,0.42197]
[1778344843559,38.51,80601.77,0.0,0.99748,0.0,0.42197]
[1778344843667,38.51,80604.67,0.0,0.99749,0.0,0.42034]
[1778344848703,38.51,80605.96,0.0,0.9975,0.0,0.41961]
[1778344851335,38.51,80605.71,0.0,0.9975,0.0,0.41975]
[1778344851560,38.51,80605.71,0.0,0.9975,0.0,0.41975]
[1778344851724,38.51,80605.65,0.0,0.9975,0.0,0.41979]
[1778344852493,38.51,80605.65,0.0,0.9975,0.0,0.41979]
[1778344852562,38.51,80605.65,0.0,0.9975,0.0,0.41979]
[1778344857766,38.51,80602.79,0.0,0.99748,0.0,0.4214]
[1778344857986,38.51,80602.79,0.0,0.99748,0.0,0.4214]
[1778344858063,38.51,80602.79,0.0,0.99748,0.0,0.4214]
[1778344858608,38.51,80602.79,0.0,0.99748,0.0,0.4214]
[1778344858812,38.51,80602.79,0.0,0.99748,0.0,0.4214]
[1778344858773,38.51,80602.21,0.0,0.99748,0.0,0.42172]
[1778344863808,38.51,80602.2,0.0,0.99748,0.0,0.42173]
[1778344868843,38.51,80602.16,0.0,0.99748,0.0,0.42175]
[1778344871736,38.51,80601.94,0.0,0.99748,0.0,0.42187]
[1778344871809,38.51,80601.94,0.0,0.99748,0.0,0.42187]
[1778344871864,38.51,80603.46,0.0,0.99749,0.0,0.42102]
[1778344872498,38.51,80603.46,0.0,0.99749,0.0,0.42102]
[1778344872561,38.51,80603.46,0.0,0.99749,0.0,0.42102]
[1778344872871,38.51,80606.05,0.0,0.9975,0.0,0.41956]
[1778344875836,38.51,80606.68,0.0,0.9975,0.0,0.41921]
[1778344876063,38.51,80606.89,0.0,0.9975,0.0,0.41909]
[1778344876161,38.51,80610.2,0.0,0.99751,0.0,0.41724]
[1778344877107,38.51,80610.2,0.0,0.99751,0.0,0.41724]
[1778344877308,38.51,80610.2,0.0,0.99751,0.0,0.41724]
[1778344877358,38.51,80611.17,0.0,0.99752,0.0,0.4167]
[1778344882377,38.51,80613.62,0.0,0.99753,0.0,0.41534]
[1778344882562,38.51,80613.62,0.0,0.99753,0.0,0.41534]
[1778344888160,38.51,80615.52,0.0,0.99753,0.0,0.41428]
[1778344888310,38.51,80615.52,0.0,0.99753,0.0,0.41428]
[1778344888729,38.51,80615.52,0.0,0.99753,0.0,0.41428]
[1778344888814,38.51,80615.52,0.0,0.99753,0.0,0.41428]
[1778344888888,38.51,80623.58,0.0,0.99756,0.0,0.40983]
[1778344894022,38.51,80626.86,0.0,0.99758,0.0,0.40727]
[1778344895104,38.51,80626.86,0.0,0.99758,0.0,0.40727]
[1778344895300,38.51,80626.86,0.0,0.99758,0.0,0.40727]
[1778344895310,38.51,80626.86,0.0,0.99758,0.0,0.40727]
[1778344895391,38.51,80626.75,0.0,0.99758,0.0,0.40733]
[1778344896404,38.51,80626.75,0.0,0.99758,0.0,0.40733]
[1778344897043,38.51,80622.95,0.0,0.99756,0.0,0.40941]
[1778344898050,38.51,80619.82,0.0,0.99755,0.0,0.41113]
[1778344899884,38.51,80619.82,0.0,0.99755,0.0,0.41113]
[1778344906106,38.51,80616.88,0.0,0.99754,0.0,0.41275]
[1778344907641,38.51,80616.88,0.0,0.99754,0.0,0.41275]
[1778344907809,38.51,80616.88,0.0,0.99754,0.0,0.41275]
[1778344907909,38.51,80616.8,0.0,0.99754,0.0,0.4128]
[1778344908438,38.51,80616.8,0.0,0.99754,0.0,0.4128]
[1778344908561,38.51,80616.8,0.0,0.99754,0.0,0.4128]
[1778344911142,38.51,80612.22,0.0,0.99752,0.0,0.41534]
[1778344911994,38.51,80612.22,0.0,0.99752,0.0,0.41534]
[1778344912148,38.51,80612.33,0.0,0.99752,0.0,0.41528]
[1778344913160,38.51,80612.33,0.0,0.99752,0.0,0.41528]
[1778344914249,38.51,80614.34,0.0,0.99753,0.0,0.41416]
[1778344914579,38.51,80614.34,0.0,0.99753,0.0,0.41416]
[1778344914604,38.51,80613.65,0.0,0.99753,0.0,0.41454]
[1778344920204,38.51,80614.64,0.0,0.99753,0.0,0.41399]
[1778344923040,38.51,80614.97,0.0,0.99753,0.0,0.41381]
[1778344923225,38.51,80614.26,0.0,0.99753,0.0,0.4142]
[1778344924232,38.51,80611.45,0.0,0.99752,0.0,0.41577]
[1778344927034,38.51,80612.49,0.0,0.99753,0.0,0.41519]
[1778344927116,38.51,80612.49,0.0,0.99753,0.0,0.41519]
[1778344933295,38.51,80613.18,0.0,0.99753,0.0,0.4148]
[1778344934650,38.51,80613.18,0.0,0.99753,0.0,0.4148]
[1778344934813,38.51,80613.18,0.0,0.99753,0.0,0.4148]
[1778344936943,38.51,80614.01,0.0,0.99753,0.0,0.41434]
[1778344937062,38.51,80613.26,0.0,0.99753,0.0,0.41476]
[1778344937323,38.51,80614.2,0.0,0.99753,0.0,0.41424]
[1778344943365,38.51,80617.04,0.0,0.99754,0.0,0.41266]
[1778344944315,38.51,80617.04,0.0,0.99754,0.0,0.41266]
[1778344944565,38.51,80617.04,0.0,0.99754,0.0,0.41266]
[1778344950665,38.51,80619.14,0.0,0.99755,0.0,0.4115]
[1778344951421,38.51,80623.05,0.0,0.99757,0.0,0.40858]
[1778344952967,38.51,80622.9,0.0,0.99757,0.0,0.40867]
[1778344953059,38.51,80622.9,0.0,0.99757,0.0,0.40867]
[1778344953903,38.51,80622.9,0.0,0.99757,0.0,0.40867]
[1778344953435,38.51,80623.43,0.0,0.99757,0.0,0.40838]
[1778344954062,38.51,80623.43,0.0,0.99757,0.0,0.40838]
[1778344961625,38.51,80624.56,0.0,0.99757,0.0,0.40776]
[1778344961810,38.51,80624.56,0.0,0.99757,0.0,0.40776]
[1778344961889,38.51,80624.84,0.0,0.99758,0.0,0.4076]
[1778344962856,38.51,80624.84,0.0,0.99758,0.0,0.4076]
[1778344963065,38.51,80626.08,0.0,0.99758,0.0,0.40693]
[1778344963835,38.51,80626.08,0.0,0.99758,0.0,0.40693]
[1778344963892,38.51,80626.91,0.0,0.99758,0.0,0.40647]
[1778344967821,38.51,80624.99,0.0,0.99758,0.0,0.40752]
[1778344967873,38.51,80624.99,0.0,0.99758,0.0,0.40752]
[1778344974586,38.51,80625.16,0.0,0.99758,0.0,0.40743]
[1778344979461,38.51,80625.16,0.0,0.99758,0.0,0.40743]
[1778344979563,38.51,80625.16,0.0,0.99758,0.0,0.40743]
[1778344979620,38.51,80625.32,0.0,0.99758,0.0,0.40734]
[1778344980440,38.51,80625.32,0.0,0.99758,0.0,0.40734]
[1778344980562,38.51,80625.32,0.0,0.99758,0.0,0.40734]
[1778344984859,38.51,80626.4,0.0,0.99758,0.0,0.40675]
[1778344984960,38.51,80626.5,0.0,0.99758,0.0,0.4067]
[1778344985064,38.51,80626.5,0.0,0.99758,0.0,0.4067]
[1778344985518,38.51,80626.5,0.0,0.99758,0.0,0.4067]
[1778344985569,38.51,80626.5,0.0,0.99758,0.0,0.4067]
[1778344985663,38.51,80627.41,0.0,0.99758,0.0,0.4062]
[1778344990698,38.51,80627.09,0.0,0.99758,0.0,0.40637]
[1778344995733,38.51,80627.87,0.0,0.99759,0.0,0.40595]
[1778344997747,38.51,80631.42,0.0,0.9976,0.0,0.40402]
[1778344998036,38.51,80631.42,0.0,0.9976,0.0,0.40402]
[1778344998060,38.51,80631.42,0.0,0.9976,0.0,0.40402]
[1778344998211,38.51,80631.42,0.0,0.9976,0.0,0.40402]
[1778344998308,38.51,80631.42,0.0,0.9976,0.0,0.40402]
[1778344998754,38.51,80631.92,0.0,0.9976,0.0,0.40375]
[1778345002782,38.51,80633.75,0.0,0.99761,0.0,0.40276]
[1778345008824,38.51,80633.67,0.0,0.99761,0.0,0.4028]
[1778345013276,38.51,80634.48,0.0,0.99761,0.0,0.4016]
[1778345013310,38.51,80634.48,0.0,0.99761,0.0,0.4016]
[1778345017887,38.51,80632.69,0.0,0.99761,0.0,0.40257]
[1778345018665,38.51,80632.69,0.0,0.99761,0.0,0.40257]
[1778345018813,38.51,80632.69,0.0,0.99761,0.0,0.40257]
[1778345028964,38.51,80633.98,0.0,0.99761,0.0,0.40187]
[1778345029850,38.51,80633.98,0.0,0.99761,0.0,0.40187]
[1778345029971,38.51,80626.33,0.0,0.99759,0.0,0.40603]
[1778345030066,38.51,80626.33,0.0,0.99759,0.0,0.40603]
[1778345030978,38.51,80626.44,0.0,0.99759,0.0,0.40597]
[1778345031291,38.51,80626.44,0.0,0.99759,0.0,0.40597]
[1778345031314,38.51,80626.44,0.0,0.99759,0.0,0.40597]
[1778345033999,38.51,80619.95,0.0,0.99756,0.0,0.40952]
[1778345034636,38.51,80619.95,0.0,0.99756,0.0,0.40952]
[1778345035007,38.51,80619.97,0.0,0.99756,0.0,0.40951]
[1778345036884,38.51,80619.97,0.0,0.99756,0.0,0.40951]
[1778345037020,38.51,80619.94,0.0,0.99756,0.0,0.40952]
[1778345043062,38.51,80618.49,0.0,0.99756,0.0,0.41032]
[1778345044497,38.51,80618.49,0.0,0.99756,0.0,0.41032]
[1778345044563,38.51,80618.49,0.0,0.99756,0.0,0.41032]
[1778345044661,38.51,80620.07,0.0,0.99756,0.0,0.40945]
[1778345046083,38.51,80621.98,0.0,0.99757,0.0,0.4084]
[1778345051119,38.51,80622.75,0.0,0.99757,0.0,0.40798]
[1778345055062,38.51,80622.71,0.0,0.99757,0.0,0.408]
[1778345055718,38.51,80622.74,0.0,0.99757,0.0,0.40799]
[1778345055813,38.51,80622.74,0.0,0.99757,0.0,0.40799]
[1778345055079,38.51,80622.74,0.0,0.99757,0.0,0.40799]
[1778345060181,38.51,80622.57,0.0,0.99757,0.0,0.40808]
[1778345065216,38.51,80622.1,0.0,0.99757,0.0,0.40834]
[1778345068523,38.51,80622.1,0.0,0.99757,0.0,0.40834]
[1778345070112,38.51,80620.44,0.0,0.99756,0.0,0.40925]
[1778345070610,38.51,80620.44,0.0,0.99756,0.0,0.40925]
[1778345070812,38.51,80620.44,0.0,0.99756,0.0,0.40925]
[1778345070895,38.51,80620.44,0.0,0.99756,0.0,0.40925]
[1778345076293,38.51,80621.14,0.0,0.99757,0.0,0.4081]
[1778345081328,38.51,80621.36,0.0,0.99757,0.0,0.40798]
[1778345082643,38.51,80621.36,0.0,0.99757,0.0,0.40798]
[1778345082810,38.51,80621.36,0.0,0.99757,0.0,0.40798]
[1778345082887,38.51,80621.36,0.0,0.99757,0.0,0.40798]
[1778345083342,38.51,80627.19,0.0,0.99759,0.0,0.40479]
[1778345088377,38.51,80628.8,0.0,0.9976,0.0,0.40392]
[1778345090953,38.51,80629.13,0.0,0.9976,0.0,0.40374]
[1778345091062,38.51,80629.13,0.0,0.9976,0.0,0.40374]
[1778345093479,38.51,80629.67,0.0,0.9976,0.0,0.40345]
[1778345093562,38.51,80629.67,0.0,0.9976,0.0,0.40345]
[1778345093580,38.51,80630.6,0.0,0.9976,0.0,0.40294]
[1778345097441,38.51,80633.91,0.0,0.99762,0.0,0.40115]
[1778345098256,38.51,80633.91,0.0,0.99762,0.0,0.40115]
[1778345098311,38.51,80633.91,0.0,0.99762,0.0,0.40115]
[1778345103483,38.51,80635.6,0.0,0.99762,0.0,0.40024]
[1778345105923,38.51,80638.33,0.0,0.99763,0.0,0.39877]
[1778345106066,38.51,80638.33,0.0,0.99763,0.0,0.39877]
[1778345106072,38.51,80642.51,0.0,0.99765,0.0,0.39653]
[1778345109445,38.51,80645.56,0.0,0.99766,0.0,0.39491]
[1778345109560,38.51,80645.56,0.0,0.99766,0.0,0.39491]
[1778345109661,38.51,80645.32,0.0,0.99766,0.0,0.39504]
[1778345113160,38.51,80642.86,0.0,0.99765,0.0,0.39635]
[1778345113313,38.51,80642.86,0.0,0.99765,0.0,0.39635]
[1778345118588,38.51,80641.59,0.0,0.99764,0.0,0.39703]
[1778345123623,38.51,80641.78,0.0,0.99764,0.0,0.39692]
[1778345127259,38.51,80641.74,0.0,0.99764,0.0,0.39695]
[1778345127310,38.51,80641.74,0.0,0.99764,0.0,0.39695]
[1778345130628,38.51,80641.74,0.0,0.99764,0.0,0.39695]
[1778345130808,38.51,80641.74,0.0,0.99764,0.0,0.39695]
[1778345130909,38.51,80639.96,0.0,0.99764,0.0,0.3979]
[1778345132064,38.51,80639.96,0.0,0.99764,0.0,0.3979]
[1778345132309,38.51,80639.29,0.0,0.99764,0.0,0.39751]
[1778345138728,38.51,80637.51,0.0,0.99763,0.0,0.39846]
[1778345140337,38.51,80635.1,0.0,0.99763,0.0,0.39975]
[1778345140574,38.51,80635.1,0.0,0.99763,0.0,0.39975]
[1778345141592,38.51,80634.21,0.0,0.99762,0.0,0.40023]
[1778345141811,38.51,80634.21,0.0,0.99762,0.0,0.40023]
[1778345141912,38.51,80632.64,0.0,0.99762,0.0,0.40108]
[1778345147508,38.51,80630.25,0.0,0.99761,0.0,0.40237]
[1778345147560,38.51,80630.25,0.0,0.99761,0.0,0.40237]
[1778345152832,38.51,80630.25,0.0,0.99761,0.0,0.40237]
[1778345160911,38.51,80630.42,0.0,0.99761,0.0,0.40228]
[1778345166953,38.51,80630.66,0.0,0.99761,0.0,0.40215]
[1778345167686,38.51,80630.66,0.0,0.99761,0.0,0.40215]
[1778345167812,38.51,80630.66,0.0,0.99761,0.0,0.40215]
[1778345169939,38.51,80630.66,0.0,0.99761,0.0,0.40215]
[1778345170061,38.51,80630.66,0.0,0.99761,0.0,0.40215]
[1778345170162,38.51,80630.66,0.0,0.99761,0.0,0.40215]
[1778345177023,38.51,80631.86,0.0,0.99761,0.0,0.4015]
[1778345178470,38.51,80633.54,0.0,0.99762,0.0,0.40059]
[1778345178561,38.51,80633.54,0.0,0.99762,0.0,0.40059]
[1778345181836,38.51,80633.75,0.0,0.99762,0.0,0.40048]
[1778345182063,38.51,80633.75,0.0,0.99762,0.0,0.40048]
[1778345182131,38.51,80638.44,0.0,0.99764,0.0,0.39796]
[1778345183824,38.51,80641.52,0.0,0.99765,0.0,0.39631]
[1778345184063,38.51,80641.52,0.0,0.99765,0.0,0.39631]
[1778345188832,38.51,80645.26,0.0,0.99766,0.0,0.39432]
[1778345189107,38.51,80644.84,0.0,0.99766,0.0,0.39454]
[1778345189657,38.51,80644.84,0.0,0.99766,0.0,0.39454]
[1778345192525,38.51,80644.19,0.0,0.99766,0.0,0.39414]
[1778345198170,38.51,80641.73,0.0,0.99765,0.0,0.39545]
[1778345198970,38.51,80641.73,0.0,0.99765,0.0,0.39545]
[1778345199057,38.51,80641.73,0.0,0.99765,0.0,0.39545]
[1778345200886,38.51,80639.77,0.0,0.99765,0.0,0.3965]
[1778345201060,38.51,80639.77,0.0,0.99765,0.0,0.3965]
[1778345201191,38.51,80639.33,0.0,0.99764,0.0,0.39673]
[1778345205815,38.51,80638.97,0.0,0.99764,0.0,0.39692]
[1778345211261,38.51,80639.45,0.0,0.99765,0.0,0.39667]
[1778345219317,38.51,80639.37,0.0,0.99764,0.0,0.39671]
[1778345224353,38.51,80633.85,0.0,0.99763,0.0,0.39967]
[1778345226982,38.51,80632.54,0.0,0.99762,0.0,0.40038]
[1778345227068,38.51,80632.54,0.0,0.99762,0.0,0.40038]
[1778345227079,38.51,80632.57,0.0,0.99762,0.0,0.40036]
[1778345232409,38.51,80633.42,0.0,0.99762,0.0,0.3999]
[1778345237444,38.51,80634.87,0.0,0.99763,0.0,0.39912]
[1778345245501,38.51,80634.88,0.0,0.99763,0.0,0.39912]
[1778345250536,38.51,80633.09,0.0,0.99762,0.0,0.40008]
[1778345254564,38.51,80630.83,0.0,0.99762,0.0,0.40054]
[1778345259599,38.51,80630.16,0.0,0.99762,0.0,0.4009]
[1778345264634,38.51,80627.03,0.0,0.99761,0.0,0.4026]
[1778345266648,38.51,80623.42,0.0,0.99759,0.0,0.40456]
[1778345268662,38.51,80619.53,0.0,0.99758,0.0,0.40668]
[1778345275711,38.51,80619.92,0.0,0.99758,0.0,0.40646]
[1778345280746,38.51,80618.98,0.0,0.99758,0.0,0.40698]
[1778345288811,38.51,80619.13,0.0,0.99758,0.0,0.4069]
[1778345294710,38.51,80619.2,0.0,0.99758,0.0,0.40686]
[1778345298565,38.51,80617.89,0.0,0.99757,0.0,0.40757]
[1778345298684,38.51,80617.89,0.0,0.99757,0.0,0.40757]
[1778345298809,38.51,80617.89,0.0,0.99757,0.0,0.40757]
[1778345298880,38.51,80620.05,0.0,0.99758,0.0,0.40639]
[1778345303915,38.51,80620.31,0.0,0.99758,0.0,0.40625]
[1778345306936,38.51,80623.42,0.0,0.99759,0.0,0.40456]
[1778345308636,38.51,80624.08,0.0,0.99759,0.0,0.4042]
[1778345308808,38.51,80624.08,0.0,0.99759,0.0,0.4042]
[1778345313985,38.51,80623.95,0.0,0.9976,0.0,0.4035]
[1778345319020,38.51,80622.35,0.0,0.99759,0.0,0.40437]
[1778345320393,38.51,80622.12,0.0,0.99759,0.0,0.4045]
[1778345320560,38.51,80622.12,0.0,0.99759,0.0,0.4045]
[1778345321304,38.51,80622.12,0.0,0.99759,0.0,0.4045]
[1778345321310,38.51,80622.12,0.0,0.99759,0.0,0.4045]
[1778345321034,38.51,80622.15,0.0,0.99759,0.0,0.40448]
[1778345328083,38.51,80623.25,0.0,0.9976,0.0,0.40388]
[1778345333441,38.51,80623.84,0.0,0.9976,0.0,0.40356]
[1778345333559,38.51,80623.84,0.0,0.9976,0.0,0.40356]
[1778345334063,38.51,80623.84,0.0,0.9976,0.0,0.40356]
[1778345334312,38.51,80623.84,0.0,0.9976,0.0,0.40356]
[1778345334126,38.51,80623.71,0.0,0.9976,0.0,0.40363]
[1778345339161,38.51,80628.02,0.0,0.99761,0.0,0.4013]
[1778345340290,38.51,80628.02,0.0,0.99761,0.0,0.4013]
[1778345340311,38.51,80628.02,0.0,0.99761,0.0,0.4013]
[1778345340309,38.51,80627.36,0.0,0.99761,0.0,0.40166]
[1778345341463,38.51,80625.47,0.0,0.9976,0.0,0.40268]
[1778345341562,38.51,80625.47,0.0,0.9976,0.0,0.40268]
[1778345343558,38.51,80626.78,0.0,0.99761,0.0,0.40197]
[1778345349233,38.51,80626.29,0.0,0.99761,0.0,0.40224]
[1778345350617,38.51,80625.88,0.0,0.99761,0.0,0.40246]
[1778345350809,38.51,80625.88,0.0,0.99761,0.0,0.40246]
[1778345351100,38.51,80625.88,0.0,0.99761,0.0,0.40246]
[1778345351310,38.51,80625.88,0.0,0.99761,0.0,0.40246]
[1778345351192,38.51,80625.88,0.0,0.99761,0.0,0.40246]
[1778345359306,38.51,80626.0,0.0,0.99761,0.0,0.40239]
[1778345364292,38.51,80626.17,0.0,0.99761,0.0,0.4023]
[1778345364309,38.51,80626.17,0.0,0.99761,0.0,0.4023]
[1778345364341,38.51,80626.06,0.0,0.99761,0.0,0.40236]
[1778345364927,38.51,80626.06,0.0,0.99761,0.0,0.40236]
[1778345365063,38.51,80626.06,0.0,0.99761,0.0,0.40236]
[1778345369376,38.51,80623.0,0.0,0.9976,0.0,0.40402]
[1778345371171,38.51,80623.0,0.0,0.9976,0.0,0.40402]
[1778345371313,38.51,80623.0,0.0,0.9976,0.0,0.40402]
[1778345371376,38.51,80621.04,0.0,0.99759,0.0,0.40432]
[1778345371747,38.51,80621.04,0.0,0.99759,0.0,0.40432]
[1778345371812,38.51,80621.04,0.0,0.99759,0.0,0.40432]
[1778345375419,38.51,80625.48,0.0,0.99761,0.0,0.40191]
[1778345376426,38.51,80629.07,0.0,0.99762,0.0,0.39998]
[1778345377442,38.51,80629.07,0.0,0.99762,0.0,0.39998]
[1778345377560,38.51,80629.07,0.0,0.99762,0.0,0.39998]
[1778345377968,38.51,80629.07,0.0,0.99762,0.0,0.39998]
[1778345378066,38.51,80629.07,0.0,0.99762,0.0,0.39998]
[1778345378166,38.51,80629.5,0.0,0.99762,0.0,0.39974]
[1778345385004,38.51,80629.77,0.0,0.99762,0.0,0.3996]
[1778345387504,38.51,80624.44,0.0,0.9976,0.0,0.40248]
[1778345389898,38.51,80623.85,0.0,0.9976,0.0,0.4028]
[1778345390060,38.51,80623.85,0.0,0.9976,0.0,0.4028]
[1778345390159,38.51,80623.43,0.0,0.9976,0.0,0.40302]
[1778345390424,38.51,80623.43,0.0,0.9976,0.0,0.40302]
[1778345390566,38.51,80623.43,0.0,0.9976,0.0,0.40302]
[1778345396910,38.51,80623.08,0.0,0.9976,0.0,0.40321]
[1778345397063,38.51,80623.08,0.0,0.9976,0.0,0.40321]
[1778345397127,38.51,80623.86,0.0,0.9976,0.0,0.40279]
[1778345397678,38.51,80623.86,0.0,0.9976,0.0,0.40279]
[1778345397810,38.51,80623.86,0.0,0.9976,0.0,0.40279]
[1778345404622,38.51,80624.48,0.0,0.99761,0.0,0.40246]
[1778345409288,38.51,80627.3,0.0,0.99762,0.0,0.40093]
[1778345409343,38.51,80626.75,0.0,0.99761,0.0,0.40123]
[1778345409829,38.51,80626.75,0.0,0.99761,0.0,0.40123]
[1778345411815,38.51,80625.19,0.0,0.99761,0.0,0.40207]
[1778345417713,38.51,80625.35,0.0,0.99761,0.0,0.40198]
[1778345422748,38.51,80626.63,0.0,0.99761,0.0,0.40129]
[1778345425951,38.51,80627.48,0.0,0.99762,0.0,0.40083]
[1778345426070,38.51,80627.48,0.0,0.99762,0.0,0.40083]
[1778345426153,38.51,80627.23,0.0,0.99761,0.0,0.40097]
[1778345426756,38.51,80627.23,0.0,0.99761,0.0,0.40097]
[1778345426809,38.51,80627.23,0.0,0.99761,0.0,0.40097]
[1778345431116,38.51,80627.29,0.0,0.99762,0.0,0.40094]
[1778345435839,38.51,80622.11,0.0,0.9976,0.0,0.40298]
[1778345436846,38.51,80619.18,0.0,0.99759,0.0,0.40457]
[1778345439553,38.51,80618.61,0.0,0.99759,0.0,0.40488]
[1778345439560,38.51,80618.61,0.0,0.99759,0.0,0.40488]
[1778345439991,38.51,80618.61,0.0,0.99759,0.0,0.40488]
[1778345440067,38.51,80618.61,0.0,0.99759,0.0,0.40488]
[1778345440090,38.51,80618.61,0.0,0.99759,0.0,0.40488]
[1778345445909,38.51,80620.46,0.0,0.9976,0.0,0.40388]
[1778345450944,38.51,80622.21,0.0,0.9976,0.0,0.40292]
[1778345453982,38.51,80623.61,0.0,0.99761,0.0,0.40217]
[1778345454065,38.51,80623.61,0.0,0.99761,0.0,0.40217]
[1778345454469,38.51,80623.66,0.0,0.99761,0.0,0.40214]
[1778345454563,38.51,80623.66,0.0,0.99761,0.0,0.40214]
[1778345460021,38.51,80623.41,0.0,0.99761,0.0,0.40227]
[1778345463991,38.51,80621.75,0.0,0.9976,0.0,0.40317]
[1778345464063,38.51,80621.75,0.0,0.9976,0.0,0.40317]
[1778345464402,38.51,80621.75,0.0,0.9976,0.0,0.40317]
[1778345464153,38.51,80621.64,0.0,0.9976,0.0,0.40323]
[1778345464559,38.51,80621.64,0.0,0.9976,0.0,0.40323]
[1778345469629,38.51,80621.66,0.0,0.9976,0.0,0.40322]
[1778345482167,38.51,80621.53,0.0,0.9976,0.0,0.40329]
[1778345484421,38.51,80620.23,0.0,0.99759,0.0,0.404]
[1778345484558,38.51,80621.0,0.0,0.9976,0.0,0.40358]
[1778345484730,38.51,80621.0,0.0,0.9976,0.0,0.40358]
[1778345484808,38.51,80621.0,0.0,0.9976,0.0,0.40358]
[1778345484518,38.51,80621.0,0.0,0.9976,0.0,0.40358]
[1778345486195,38.51,80620.93,0.0,0.9976,0.0,0.40362]
[1778345490806,38.51,80618.56,0.0,0.99759,0.0,0.40491]
[1778345491060,38.51,80618.56,0.0,0.99759,0.0,0.40491]
[1778345496265,38.51,80616.53,0.0,0.99759,0.0,0.40525]
[1778345497000,38.51,80616.53,0.0,0.99759,0.0,0.40525]
[1778345497062,38.51,80616.53,0.0,0.99759,0.0,0.40525]
[1778345497499,38.51,80616.53,0.0,0.99759,0.0,0.40525]
[1778345497272,38.51,80615.69,0.0,0.99758,0.0,0.40571]
[1778345497564,38.51,80615.69,0.0,0.99758,0.0,0.40571]
[1778345507342,38.51,80615.98,0.0,0.99758,0.0,0.40555]
[1778345510253,38.51,80615.12,0.0,0.99758,0.0,0.40602]
[1778345510311,38.51,80615.12,0.0,0.99758,0.0,0.40602]
[1778345510363,38.51,80614.95,0.0,0.99758,0.0,0.40611]
[1778345510879,38.51,80614.95,0.0,0.99758,0.0,0.40611]
[1778345511061,38.51,80614.95,0.0,0.99758,0.0,0.40611]
[1778345513384,38.51,80610.88,0.0,0.99756,0.0,0.40834]
[1778345513565,38.51,80610.88,0.0,0.99756,0.0,0.40834]
[1778345514392,38.51,80611.77,0.0,0.99757,0.0,0.40785]
[1778345515573,38.51,80611.74,0.0,0.99757,0.0,0.40787]
[1778345519717,38.51,80612.47,0.0,0.99757,0.0,0.40747]
[1778345519809,38.51,80612.47,0.0,0.99757,0.0,0.40747]
[1778345520429,38.51,80612.47,0.0,0.99757,0.0,0.40747]
[1778345520434,38.51,80612.71,0.0,0.99757,0.0,0.40734]
[1778345520562,38.51,80612.71,0.0,0.99757,0.0,0.40734]
[1778345526476,38.51,80613.15,0.0,0.99757,0.0,0.4071]
[1778345528608,38.51,80614.66,0.0,0.99758,0.0,0.40627]
[1778345528809,38.51,80614.66,0.0,0.99758,0.0,0.40627]
[1778345529264,38.51,80614.66,0.0,0.99758,0.0,0.40627]
[1778345529311,38.51,80614.66,0.0,0.99758,0.0,0.40627]
[1778345529502,38.51,80614.63,0.0,0.99758,0.0,0.40629]
[1778345534533,38.51,80612.64,0.0,0.99757,0.0,0.40738]
[1778345535696,38.51,80611.12,0.0,0.99757,0.0,0.40821]
[1778345535811,38.51,80611.12,0.0,0.99757,0.0,0.40821]
[1778345536389,38.51,80611.12,0.0,0.99757,0.0,0.40821]
[1778345536567,38.51,80611.12,0.0,0.99757,0.0,0.40821]
[1778345536547,38.51,80611.37,0.0,0.99757,0.0,0.40807]
[1778345541582,38.51,80610.41,0.0,0.99756,0.0,0.4086]
[1778345547624,38.51,80610.58,0.0,0.99756,0.0,0.40851]
[1778345552659,38.51,80610.47,0.0,0.99757,0.0,0.4078]
[1778345555575,38.51,80610.91,0.0,0.99757,0.0,0.40756]
[1778345555811,38.51,80611.69,0.0,0.99757,0.0,0.40713]
[1778345556353,38.51,80611.69,0.0,0.99757,0.0,0.40713]
[1778345556567,38.51,80611.69,0.0,0.99757,0.0,0.40713]
[1778345556414,38.51,80611.6,0.0,0.99757,0.0,0.40718]
[1778345565750,38.51,80611.29,0.0,0.99757,0.0,0.40735]
[1778345573073,38.51,80611.61,0.0,0.99757,0.0,0.40717]
[1778345573312,38.51,80611.61,0.0,0.99757,0.0,0.40717]
[1778345573409,38.51,80612.35,0.0,0.99757,0.0,0.40677]
[1778345573801,38.51,80612.35,0.0,0.99757,0.0,0.40677]
[1778345573812,38.51,80612.35,0.0,0.99757,0.0,0.40677]
[1778345579848,38.51,80613.37,0.0,0.99758,0.0,0.40621]
[1778345581462,38.51,80613.37,0.0,0.99758,0.0,0.40621]
[1778345581567,38.51,80613.37,0.0,0.99758,0.0,0.40621]
[1778345586897,38.51,80613.42,0.0,0.99758,0.0,0.40618]
[1778345589845,38.51,80613.42,0.0,0.99758,0.0,0.40618]
[1778345590064,38.51,80613.42,0.0,0.99758,0.0,0.40618]
[1778345590165,38.51,80613.39,0.0,0.99758,0.0,0.4062]
[1778345595960,38.51,80612.06,0.0,0.99757,0.0,0.40693]
[1778345600536,38.51,80611.94,0.0,0.99757,0.0,0.40699]
[1778345600561,38.51,80611.94,0.0,0.99757,0.0,0.40699]
[1778345605204,38.51,80611.87,0.0,0.99757,0.0,0.40703]
[1778345605311,38.51,80611.87,0.0,0.99757,0.0,0.40703]
[1778345605618,38.51,80611.87,0.0,0.99757,0.0,0.40703]
[1778345605637,38.51,80614.73,0.0,0.99758,0.0,0.40547]
[1778345605813,38.51,80614.73,0.0,0.99758,0.0,0.40547]
[1778345611070,38.51,80614.28,0.0,0.99759,0.0,0.40495]
[1778345621140,38.51,80614.28,0.0,0.99759,0.0,0.40495]
[1778345635238,38.51,80614.32,0.0,0.99759,0.0,0.40492]
[1778345638608,38.51,80614.32,0.0,0.99759,0.0,0.40492]
[1778345638659,38.51,80613.85,0.0,0.99758,0.0,0.40518]
[1778345638810,38.51,80613.85,0.0,0.99758,0.0,0.40518]
[1778345639478,38.51,80613.85,0.0,0.99758,0.0,0.40518]
[1778345639572,38.51,80613.85,0.0,0.99758,0.0,0.40518]
[1778345639680,38.51,80613.85,0.0,0.99758,0.0,0.40518]
[1778345648331,38.51,80613.85,0.0,0.99758,0.0,0.40518]
[1778345649542,38.51,80613.85,0.0,0.99758,0.0,0.40518]
[1778345649560,38.51,80613.85,0.0,0.99758,0.0,0.40518]
[1778345649650,38.51,80614.58,0.0,0.99759,0.0,0.40478]
[1778345650671,38.51,80614.58,0.0,0.99759,0.0,0.40478]
[1778345650812,38.51,80614.26,0.0,0.99759,0.0,0.40496]
[1778345656387,38.51,80613.47,0.0,0.99758,0.0,0.40539]
[1778345657025,38.51,80613.47,0.0,0.99758,0.0,0.40539]
[1778345657061,38.51,80613.47,0.0,0.99758,0.0,0.40539]
[1778345657394,38.51,80613.92,0.0,0.99758,0.0,0.40514]
[1778345657996,38.51,80613.92,0.0,0.99758,0.0,0.40514]
[1778345658061,38.51,80613.92,0.0,0.99758,0.0,0.40514]
[1778345667468,38.51,80613.21,0.0,0.99758,0.0,0.40553]
[1778345667560,38.51,80613.21,0.0,0.99758,0.0,0.40553]
[1778345667637,38.51,80610.25,0.0,0.99757,0.0,0.40715]
[1778345668571,38.51,80610.25,0.0,0.99757,0.0,0.40715]
[1778345668672,38.51,80606.36,0.0,0.99756,0.0,0.40928]
[1778345668812,38.51,80606.36,0.0,0.99756,0.0,0.40928]
[1778345674514,38.51,80605.18,0.0,0.99756,0.0,0.40916]
[1778345676527,38.51,80596.76,0.0,0.99753,0.0,0.41382]
[1778345677401,38.51,80596.76,0.0,0.99753,0.0,0.41382]
[1778345677569,38.51,80596.76,0.0,0.99753,0.0,0.41382]
[1778345677645,38.51,80594.26,0.0,0.99752,0.0,0.41521]
[1778345678717,38.51,80594.26,0.0,0.99752,0.0,0.41521]
[1778345678813,38.51,80593.96,0.0,0.99752,0.0,0.41538]
[1778345683830,38.51,80593.63,0.0,0.99751,0.0,0.41556]
[1778345684743,38.51,80592.75,0.0,0.99751,0.0,0.41605]
[1778345684808,38.51,80592.75,0.0,0.99751,0.0,0.41605]
[1778345685473,38.51,80592.75,0.0,0.99751,0.0,0.41605]
[1778345685565,38.51,80592.75,0.0,0.99751,0.0,0.41605]
[1778345685591,38.51,80592.35,0.0,0.99751,0.0,0.41628]
[1778345688612,38.51,80594.58,0.0,0.99752,0.0,0.41503]
[1778345689519,38.51,80594.58,0.0,0.99752,0.0,0.41503]
[1778345689558,38.51,80594.58,0.0,0.99752,0.0,0.41503]
[1778345689619,38.51,80596.69,0.0,0.99753,0.0,0.41386]
[1778345690454,38.51,80596.69,0.0,0.99753,0.0,0.41386]
[1778345690563,38.51,80596.69,0.0,0.99753,0.0,0.41386]
[1778345690626,38.51,80601.49,0.0,0.99754,0.0,0.4112]
[1778345692640,38.51,80604.7,0.0,0.99756,0.0,0.40943]
[1778345694049,38.51,80605.75,0.0,0.99756,0.0,0.40885]
[1778345694063,38.51,80605.75,0.0,0.99756,0.0,0.40885]
[1778345694748,38.51,80606.89,0.0,0.99756,0.0,0.40822]
[1778345694808,38.51,80606.89,0.0,0.99756,0.0,0.40822]
[1778345695661,38.51,80605.87,0.0,0.99756,0.0,0.40878]
[1778345696668,38.51,80608.74,0.0,0.99757,0.0,0.40721]
[1778345697675,38.51,80620.21,0.0,0.99761,0.0,0.40096]
[1778345698682,38.51,80625.25,0.0,0.99763,0.0,0.39825]
[1778345699689,38.51,80627.81,0.0,0.99764,0.0,0.39687]
[1778345699758,38.51,80627.81,0.0,0.99764,0.0,0.39687]
[1778345699810,38.51,80627.81,0.0,0.99764,0.0,0.39687]
[1778345703717,38.51,80629.52,0.0,0.99765,0.0,0.39596]
[1778345704724,38.51,80633.79,0.0,0.99766,0.0,0.39368]
[1778345707006,38.51,80635.13,0.0,0.99766,0.0,0.39297]
[1778345707071,38.51,80635.13,0.0,0.99766,0.0,0.39297]
[1778345714795,38.51,80635.9,0.0,0.99767,0.0,0.39256]
[1778345722652,38.51,80635.97,0.0,0.99767,0.0,0.39252]
[1778345723764,38.51,80631.44,0.0,0.99765,0.0,0.39493]
[1778345725560,38.51,80630.87,0.0,0.99765,0.0,0.39524]
[1778345725659,38.51,80630.16,0.0,0.99765,0.0,0.39562]
[1778345726242,38.51,80630.16,0.0,0.99765,0.0,0.39562]
[1778345726310,38.51,80630.16,0.0,0.99765,0.0,0.39562]
[1778345731913,38.51,80630.2,0.0,0.99765,0.0,0.39484]
[1778345736435,38.51,80628.75,0.0,0.99765,0.0,0.39562]
[1778345736559,38.51,80628.75,0.0,0.99765,0.0,0.39562]
[1778345738316,38.51,80624.66,0.0,0.99763,0.0,0.39781]
[1778345738562,38.51,80624.66,0.0,0.99763,0.0,0.39781]
[1778345738663,38.51,80623.34,0.0,0.99763,0.0,0.39852]
[1778345743997,38.51,80622.59,0.0,0.99762,0.0,0.39892]
[1778345751046,38.51,80622.51,0.0,0.99762,0.0,0.39897]
[1778345756081,38.51,80622.28,0.0,0.99762,0.0,0.39909]
[1778345757752,38.51,80622.28,0.0,0.99762,0.0,0.39909]
[1778345757811,38.51,80622.08,0.0,0.99762,0.0,0.3992]
[1778345764137,38.51,80618.85,0.0,0.99761,0.0,0.40094]
[1778345766632,38.51,80620.16,0.0,0.99762,0.0,0.40023]
[1778345766810,38.51,80620.16,0.0,0.99762,0.0,0.40023]
[1778345766924,38.51,80620.16,0.0,0.99762,0.0,0.40023]
[1778345768304,38.51,80620.16,0.0,0.99762,0.0,0.40023]
[1778345768563,38.51,80620.16,0.0,0.99762,0.0,0.40023]
[1778345768585,38.51,80620.16,0.0,0.99762,0.0,0.40023]
[1778345775034,38.51,80620.14,0.0,0.99762,0.0,0.40024]
[1778345775061,38.51,80620.14,0.0,0.99762,0.0,0.40024]
[1778345782263,38.51,80620.25,0.0,0.99762,0.0,0.40018]
[1778345789315,38.51,80620.77,0.0,0.99762,0.0,0.3999]
[1778345791895,38.51,80622.63,0.0,0.99763,0.0,0.39814]
[1778345792061,38.51,80622.63,0.0,0.99763,0.0,0.39814]
[1778345793797,38.51,80622.59,0.0,0.99763,0.0,0.39817]
[1778345793812,38.51,80622.59,0.0,0.99763,0.0,0.39817]
[1778345794350,38.51,80622.49,0.0,0.99763,0.0,0.39822]
[1778345799386,38.51,80622.34,0.0,0.99763,0.0,0.3983]
[1778345805087,38.51,80622.34,0.0,0.99763,0.0,0.3983]
[1778345813484,38.51,80622.42,0.0,0.99763,0.0,0.39826]
[1778345818163,38.51,80622.46,0.0,0.99763,0.0,0.39824]
[1778345818311,38.51,80622.46,0.0,0.99763,0.0,0.39824]
[1778345819808,38.51,80622.46,0.0,0.99763,0.0,0.39824]
[1778345820061,38.51,80622.46,0.0,0.99763,0.0,0.39824]
[1778345820127,38.51,80622.46,0.0,0.99763,0.0,0.39824]
[1778345825568,38.51,80623.51,0.0,0.99763,0.0,0.39767]
[1778345831610,38.51,80623.08,0.0,0.99763,0.0,0.3979]
[1778345835022,38.51,80623.01,0.0,0.99763,0.0,0.39794]
[1778345835063,38.51,80623.01,0.0,0.99763,0.0,0.39794]
[1778345839667,38.51,80619.14,0.0,0.99762,0.0,0.40002]
[1778345839922,38.51,80619.14,0.0,0.99762,0.0,0.40002]
[1778345841759,38.51,80618.23,0.0,0.99761,0.0,0.40051]
[1778345841861,38.51,80618.11,0.0,0.99761,0.0,0.40058]
[1778345842476,38.51,80618.11,0.0,0.99761,0.0,0.40058]
[1778345847723,38.51,80615.31,0.0,0.9976,0.0,0.40209]
[1778345848629,38.51,80615.31,0.0,0.9976,0.0,0.40209]
[1778345848812,38.51,80615.31,0.0,0.9976,0.0,0.40209]
[1778345848851,38.51,80615.26,0.0,0.9976,0.0,0.40212]
[1778345853238,38.51,80616.29,0.0,0.99761,0.0,0.4008]
[1778345853307,38.51,80616.29,0.0,0.99761,0.0,0.4008]
[1778345857794,38.51,80620.54,0.0,0.99763,0.0,0.39851]
[1778345858765,38.51,80620.54,0.0,0.99763,0.0,0.39851]
[1778345858809,38.51,80620.54,0.0,0.99763,0.0,0.39851]
[1778345860718,38.51,80621.05,0.0,0.99763,0.0,0.39824]
[1778345860814,38.51,80621.05,0.0,0.99763,0.0,0.39824]
[1778345860819,38.51,80621.05,0.0,0.99763,0.0,0.39824]
[1778345866501,38.51,80621.01,0.0,0.99763,0.0,0.39826]
[1778345866560,38.51,80621.01,0.0,0.99763,0.0,0.39826]
[1778345868871,38.51,80625.34,0.0,0.99764,0.0,0.39594]
[1778345872384,38.51,80626.55,0.0,0.99765,0.0,0.39529]
[1778345872565,38.51,80626.55,0.0,0.99765,0.0,0.39529]
[1778345872607,38.51,80626.55,0.0,0.99765,0.0,0.39529]
[1778345872810,38.51,80626.55,0.0,0.99765,0.0,0.39529]
[1778345872911,38.51,80626.55,0.0,0.99765,0.0,0.39529]
[1778345877934,38.51,80627.96,0.0,0.99765,0.0,0.39454]
[1778345881962,38.51,80631.76,0.0,0.99767,0.0,0.39251]
[1778345882986,38.51,80631.76,0.0,0.99767,0.0,0.39251]
[1778345883067,38.51,80631.76,0.0,0.99767,0.0,0.39251]
[1778345886997,38.51,80639.56,0.0,0.99769,0.0,0.38839]
[1778345887950,38.51,80639.56,0.0,0.99769,0.0,0.38839]
[1778345888064,38.51,80639.56,0.0,0.99769,0.0,0.38839]
[1778345890211,38.51,80642.58,0.0,0.9977,0.0,0.38681]
[1778345890312,38.51,80641.7,0.0,0.9977,0.0,0.38727]
[1778345893282,38.51,80641.1,0.0,0.9977,0.0,0.38758]
[1778345895738,38.51,80640.29,0.0,0.9977,0.0,0.38801]
[1778345895809,38.51,80640.29,0.0,0.9977,0.0,0.38801]
[1778345904116,38.51,80640.56,0.0,0.9977,0.0,0.38787]
[1778345906986,38.51,80640.63,0.0,0.9977,0.0,0.38783]
[1778345907063,38.51,80640.63,0.0,0.9977,0.0,0.38783]
[1778345907137,38.51,80640.6,0.0,0.9977,0.0,0.38785]
[1778345911834,38.51,80640.34,0.0,0.9977,0.0,0.38798]
[1778345912060,38.51,80640.26,0.0,0.9977,0.0,0.38728]
[1778345917207,38.51,80640.36,0.0,0.9977,0.0,0.38723]
[1778345922242,38.51,80640.67,0.0,0.9977,0.0,0.38707]
[1778345923382,38.51,80640.67,0.0,0.9977,0.0,0.38707]
[1778345923558,38.51,80640.67,0.0,0.9977,0.0,0.38707]
[1778345924256,38.51,80632.92,0.0,0.99767,0.0,0.39115]
[1778345926690,38.51,80631.58,0.0,0.99767,0.0,0.39186]
[1778345927013,38.51,80631.78,0.0,0.99767,0.0,0.39176]
[1778345927067,38.51,80631.78,0.0,0.99767,0.0,0.39176]
[1778345927277,38.51,80635.05,0.0,0.99768,0.0,0.39003]
[1778345929291,38.51,80640.86,0.0,0.9977,0.0,0.38697]
[1778345935333,38.51,80641.76,0.0,0.99771,0.0,0.3865]
[1778345940368,38.51,80640.88,0.0,0.9977,0.0,0.38696]
[1778345948424,38.51,80640.56,0.0,0.9977,0.0,0.38713]
[1778345953460,38.51,80640.74,0.0,0.9977,0.0,0.38703]
[1778345962526,38.51,80640.58,0.0,0.9977,0.0,0.38712]
[1778345968568,38.51,80639.92,0.0,0.9977,0.0,0.38746]
[1778345973603,38.51,80637.81,0.0,0.9977,0.0,0.38783]
[1778345977631,38.51,80634.12,0.0,0.99768,0.0,0.38977]
[1778345978638,38.51,80626.2,0.0,0.99766,0.0,0.39397]
[1778345979646,38.51,80621.91,0.0,0.99764,0.0,0.39626]
[1778345980653,38.51,80622.3,0.0,0.99764,0.0,0.39605]
[1778345983674,38.51,80619.26,0.0,0.99763,0.0,0.39768]
[1778345986695,38.51,80615.59,0.0,0.99762,0.0,0.39966]
[1778345988079,38.51,80615.47,0.0,0.99762,0.0,0.39973]
[1778345988312,38.51,80615.47,0.0,0.99762,0.0,0.39973]
[1778345988843,38.51,80615.47,0.0,0.99762,0.0,0.39973]
[1778345988869,38.51,80612.34,0.0,0.99761,0.0,0.40142]
[1778345989063,38.51,80612.34,0.0,0.99761,0.0,0.40142]
[1778345993427,38.51,80612.7,0.0,0.99761,0.0,0.40122]
[1778345993564,38.51,80612.7,0.0,0.99761,0.0,0.40122]
[1778345993744,38.51,80613.84,0.0,0.99761,0.0,0.40061]
[1778345998779,38.51,80613.21,0.0,0.99761,0.0,0.40095]
[1778346000671,38.51,80614.62,0.0,0.99761,0.0,0.40018]
[1778346007842,38.51,80618.14,0.0,0.99763,0.0,0.39829]
[1778346011901,38.51,80618.23,0.0,0.99763,0.0,0.39824]
[1778346011919,38.51,80618.23,0.0,0.99763,0.0,0.39824]
[1778346012063,38.51,80618.23,0.0,0.99763,0.0,0.39824]
[1778346014892,38.51,80622.44,0.0,0.99764,0.0,0.39598]
[1778346019927,38.51,80625.23,0.0,0.99765,0.0,0.39449]
[1778346025969,38.51,80625.52,0.0,0.99765,0.0,0.39433]
[1778346031004,38.51,80626.18,0.0,0.99766,0.0,0.39323]
[1778346036040,38.51,80626.44,0.0,0.99766,0.0,0.39309]
[1778346041079,38.51,80625.57,0.0,0.99766,0.0,0.39356]
[1778346046114,38.51,80626.48,0.0,0.99766,0.0,0.39307]
[1778346056184,38.51,80626.95,0.0,0.99766,0.0,0.39282]
[1778346061219,38.51,80628.84,0.0,0.99767,0.0,0.39182]
[1778346064926,38.51,80630.83,0.0,0.99768,0.0,0.39077]
[1778346065060,38.51,80630.83,0.0,0.99768,0.0,0.39077]
[1778346068268,38.51,80633.87,0.0,0.99769,0.0,0.38916]
[1778346069561,38.51,80633.87,0.0,0.99769,0.0,0.38916]
[1778346069812,38.51,80633.87,0.0,0.99769,0.0,0.38916]
[1778346069886,38.51,80634.57,0.0,0.99769,0.0,0.38879]
[1778346077331,38.51,80635.75,0.0,0.99769,0.0,0.38817]
[1778346079310,38.51,80636.34,0.0,0.9977,0.0,0.38786]
[1778346084380,38.51,80636.71,0.0,0.9977,0.0,0.38767]
[1778346089622,38.51,80636.86,0.0,0.9977,0.0,0.38759]
[1778346089918,38.51,80636.86,0.0,0.9977,0.0,0.38759]
[1778346090060,38.51,80636.86,0.0,0.9977,0.0,0.38759]
[1778346090085,38.51,80636.54,0.0,0.9977,0.0,0.38775]
[1778346095459,38.51,80636.19,0.0,0.9977,0.0,0.3872]
[1778346100494,38.51,80635.27,0.0,0.9977,0.0,0.38768]
[1778346105529,38.51,80633.82,0.0,0.99769,0.0,0.38844]
[1778346110564,38.51,80633.07,0.0,0.99769,0.0,0.38884]
[1778346115599,38.51,80628.14,0.0,0.99767,0.0,0.39144]
[1778346123655,38.51,80626.95,0.0,0.99767,0.0,0.39207]
[1778346130704,38.51,80626.06,0.0,0.99766,0.0,0.39255]
[1778346136059,38.51,80625.18,0.0,0.99766,0.0,0.39301]
[1778346141781,38.51,80623.09,0.0,0.99765,0.0,0.39413]
[1778346144954,38.51,80622.79,0.0,0.99765,0.0,0.39429]
[1778346145309,38.51,80621.95,0.0,0.99765,0.0,0.39473]
[1778346152858,38.51,80621.52,0.0,0.99765,0.0,0.39421]
[1778346155486,38.51,80622.44,0.0,0.99766,0.0,0.39372]
[1778346155562,38.51,80622.44,0.0,0.99766,0.0,0.39372]
[1778346155983,38.51,80622.44,0.0,0.99766,0.0,0.39372]
[1778346156063,38.51,80622.44,0.0,0.99766,0.0,0.39372]
[1778346156162,38.51,80622.47,0.0,0.99766,0.0,0.39371]
[1778346161921,38.51,80622.48,0.0,0.99766,0.0,0.3937]
[1778346163611,38.51,80623.19,0.0,0.99766,0.0,0.39332]
[1778346163817,38.51,80623.19,0.0,0.99766,0.0,0.39332]
[1778346163935,38.51,80622.83,0.0,0.99766,0.0,0.39351]
[1778346164584,38.51,80622.83,0.0,0.99766,0.0,0.39351]
[1778346164810,38.51,80622.83,0.0,0.99766,0.0,0.39351]
[1778346169977,38.51,80622.16,0.0,0.99765,0.0,0.39387]
[1778346175012,38.51,80622.28,0.0,0.99765,0.0,0.39381]
[1778346178274,38.51,80622.42,0.0,0.99766,0.0,0.39373]
[1778346178310,38.51,80622.42,0.0,0.99766,0.0,0.39373]
[1778346184075,38.51,80621.7,0.0,0.99765,0.0,0.39412]
[1778346186173,38.51,80622.47,0.0,0.99766,0.0,0.39371]
[1778346186313,38.51,80622.43,0.0,0.99766,0.0,0.39373]
[1778346186792,38.51,80622.43,0.0,0.99766,0.0,0.39373]
[1778346186810,38.51,80622.43,0.0,0.99766,0.0,0.39373]
[1778346186893,38.51,80622.43,0.0,0.99766,0.0,0.39373]
[1778346194145,38.51,80623.8,0.0,0.99766,0.0,0.393]
[1778346197229,38.51,80623.77,0.0,0.99766,0.0,0.39301]
[1778346197312,38.51,80623.77,0.0,0.99766,0.0,0.39301]
[1778346197778,38.51,80623.77,0.0,0.99766,0.0,0.39301]
[1778346197812,38.51,80623.77,0.0,0.99766,0.0,0.39301]
[1778346197879,38.51,80623.77,0.0,0.99766,0.0,0.39301]
[1778346203208,38.51,80623.35,0.0,0.99766,0.0,0.39324]
[1778346208243,38.51,80623.44,0.0,0.99766,0.0,0.39319]
[1778346211229,38.51,80623.91,0.0,0.99766,0.0,0.39294]
[1778346211313,38.51,80623.6,0.0,0.99766,0.0,0.3931]
[1778346212099,38.51,80623.6,0.0,0.99766,0.0,0.3931]
[1778346212200,38.51,80623.69,0.0,0.99766,0.0,0.39231]
[1778346212312,38.51,80623.69,0.0,0.99766,0.0,0.39231]
[1778346220332,38.51,80623.3,0.0,0.99766,0.0,0.39251]
[1778346223126,38.51,80623.3,0.0,0.99766,0.0,0.39251]
[1778346223227,38.51,80623.3,0.0,0.99766,0.0,0.39251]
[1778346223314,38.51,80623.3,0.0,0.99766,0.0,0.39251]
[1778346223820,38.51,80623.3,0.0,0.99766,0.0,0.39251]
[1778346224061,38.51,80623.3,0.0,0.99766,0.0,0.39251]
[1778346231408,38.51,80628.49,0.0,0.99768,0.0,0.38976]
[1778346232866,38.51,80628.49,0.0,0.99768,0.0,0.38976]
[1778346233065,38.51,80628.49,0.0,0.99768,0.0,0.38976]
[1778346233166,38.51,80629.68,0.0,0.99769,0.0,0.38913]
[1778346233824,38.51,80629.68,0.0,0.99769,0.0,0.38913]
[1778346234064,38.51,80629.68,0.0,0.99769,0.0,0.38913]
[1778346238457,38.51,80633.51,0.0,0.9977,0.0,0.38712]
[1778346240244,38.51,80633.51,0.0,0.9977,0.0,0.38712]
[1778346240314,38.51,80635.53,0.0,0.99771,0.0,0.38606]
[1778346240796,38.51,80635.53,0.0,0.99771,0.0,0.38606]
[1778346240814,38.51,80635.53,0.0,0.99771,0.0,0.38606]
[1778346240897,38.51,80636.2,0.0,0.99771,0.0,0.38571]
[1778346246751,38.51,80634.02,0.0,0.9977,0.0,0.38685]
[1778346246818,38.51,80634.02,0.0,0.9977,0.0,0.38685]
[1778346246852,38.51,80634.02,0.0,0.9977,0.0,0.38685]
[1778346247594,38.51,80634.02,0.0,0.9977,0.0,0.38685]
[1778346247811,38.51,80634.02,0.0,0.9977,0.0,0.38685]
[1778346260618,38.51,80634.33,0.0,0.9977,0.0,0.38669]
[1778346261387,38.51,80634.33,0.0,0.9977,0.0,0.38669]
[1778346261560,38.51,80634.33,0.0,0.9977,0.0,0.38669]
[1778346261761,38.51,80634.33,0.0,0.9977,0.0,0.38669]
[1778346261813,38.51,80634.33,0.0,0.9977,0.0,0.38669]
[1778346261862,38.51,80637.46,0.0,0.99771,0.0,0.38505]
[1778346267043,38.51,80639.52,0.0,0.99772,0.0,0.38398]
[1778346267066,38.51,80639.52,0.0,0.99772,0.0,0.38398]
[1778346268196,38.51,80640.09,0.0,0.99772,0.0,0.38368]
[1778346268309,38.51,80640.09,0.0,0.99772,0.0,0.38368]
[1778346268297,38.51,80640.3,0.0,0.99772,0.0,0.38357]
[1778346268675,38.51,80645.9,0.0,0.99774,0.0,0.38066]
[1778346269681,38.51,80649.13,0.0,0.99775,0.0,0.37899]
[1778346272031,38.51,80649.83,0.0,0.99775,0.0,0.37863]
[1778346272537,38.51,80651.51,0.0,0.99776,0.0,0.37704]
[1778346272778,38.51,80651.51,0.0,0.99776,0.0,0.37704]
[1778346273728,38.51,80656.33,0.0,0.99778,0.0,0.37458]
[1778346275742,38.51,80661.32,0.0,0.9978,0.0,0.37204]
[1778346277756,38.51,80658.11,0.0,0.99779,0.0,0.37367]
[1778346280246,38.51,80657.12,0.0,0.99778,0.0,0.37417]
[1778346280314,38.51,80657.12,0.0,0.99778,0.0,0.37417]
[1778346280307,38.51,80656.79,0.0,0.99778,0.0,0.37434]
[1778346281258,38.51,80656.79,0.0,0.99778,0.0,0.37434]
[1778346281318,38.51,80656.79,0.0,0.99778,0.0,0.37434]
[1778346280777,38.51,80657.68,0.0,0.99779,0.0,0.37389]
[1778346285812,38.51,80657.4,0.0,0.99778,0.0,0.37403]
[1778346288833,38.51,80652.15,0.0,0.99777,0.0,0.37671]
[1778346290219,38.51,80652.15,0.0,0.99777,0.0,0.37671]
[1778346290310,38.51,80652.15,0.0,0.99777,0.0,0.37671]
[1778346290320,38.51,80652.09,0.0,0.99777,0.0,0.37675]
[1778346292534,38.51,80653.93,0.0,0.99777,0.0,0.3758]
[1778346292563,38.51,80653.93,0.0,0.99777,0.0,0.3758]
[1778346295884,38.51,80658.48,0.0,0.99779,0.0,0.37348]
[1778346296535,38.51,80658.48,0.0,0.99779,0.0,0.37348]
[1778346296563,38.51,80658.48,0.0,0.99779,0.0,0.37348]
[1778346296891,38.51,80660.32,0.0,0.99779,0.0,0.37255]
[1778346297512,38.51,80660.32,0.0,0.99779,0.0,0.37255]
[1778346297561,38.51,80660.32,0.0,0.99779,0.0,0.37255]
[1778346302935,38.51,80662.77,0.0,0.9978,0.0,0.3713]
[1778346304947,38.51,80669.99,0.0,0.99783,0.0,0.36767]
[1778346305491,38.51,80669.99,0.0,0.99783,0.0,0.36767]
[1778346305563,38.51,80669.99,0.0,0.99783,0.0,0.36767]
[1778346305954,38.51,80671.56,0.0,0.99783,0.0,0.36688]
[1778346306989,38.51,80671.56,0.0,0.99783,0.0,0.36688]
[1778346307063,38.51,80671.56,0.0,0.99783,0.0,0.36688]
[1778346310989,38.51,80676.26,0.0,0.99785,0.0,0.36453]
[1778346313691,38.51,80676.21,0.0,0.99785,0.0,0.36456]
[1778346314010,38.51,80679.38,0.0,0.99786,0.0,0.36298]
[1778346317576,38.51,80680.23,0.0,0.99786,0.0,0.36256]
[1778346318038,38.51,80681.35,0.0,0.99786,0.0,0.36201]
[1778346321059,38.51,80685.2,0.0,0.99788,0.0,0.3601]
[1778346322067,38.51,80688.29,0.0,0.99789,0.0,0.35858]
[1778346323600,38.51,80689.06,0.0,0.99789,0.0,0.35821]
[1778346324098,38.51,80698.89,0.0,0.99792,0.0,0.35342]
[1778346325094,38.51,80716.87,0.0,0.99798,0.0,0.3448]
[1778346326102,38.51,80741.71,0.0,0.99805,0.0,0.3332]
[1778346327109,38.51,80746.98,0.0,0.99807,0.0,0.33078]
[1778346327553,38.51,80746.98,0.0,0.99807,0.0,0.33078]
[1778346328116,38.51,80736.09,0.0,0.99803,0.0,0.33579]
[1778346329123,38.51,80733.69,0.0,0.99803,0.0,0.33691]
[1778346330130,38.51,80736.96,0.0,0.99804,0.0,0.33539]
[1778346331137,38.51,80734.62,0.0,0.99803,0.0,0.33581]
[1778346332144,38.51,80732.16,0.0,0.99803,0.0,0.33695]
[1778346333218,38.51,80724.41,0.0,0.998,0.0,0.34057]
[1778346333801,38.51,80724.41,0.0,0.998,0.0,0.34057]
[1778346334161,38.51,80726.06,0.0,0.99801,0.0,0.3398]
[1778346335168,38.51,80722.15,0.0,0.998,0.0,0.34163]
[1778346336175,38.51,80715.81,0.0,0.99798,0.0,0.34462]
[1778346337815,38.51,80715.32,0.0,0.99798,0.0,0.34486]
[1778346338189,38.51,80716.45,0.0,0.99798,0.0,0.34432]
[1778346343224,38.51,80718.31,0.0,0.99798,0.0,0.34344]
[1778346344185,38.51,80718.31,0.0,0.99798,0.0,0.34344]
[1778346344246,38.51,80722.18,0.0,0.998,0.0,0.34162]
[1778346345239,38.51,80726.13,0.0,0.99801,0.0,0.33976]
[1778346347253,38.51,80723.3,0.0,0.998,0.0,0.34109]
[1778346348129,38.51,80723.3,0.0,0.998,0.0,0.34109]
[1778346348282,38.51,80721.12,0.0,0.99799,0.0,0.34211]
[1778346349288,38.51,80725.28,0.0,0.99801,0.0,0.34016]
[1778346354323,38.51,80726.59,0.0,0.99801,0.0,0.33955]
[1778346355992,38.51,80727.6,0.0,0.99801,0.0,0.33908]
[1778346356065,38.51,80727.6,0.0,0.99801,0.0,0.33908]
[1778346357344,38.51,80724.94,0.0,0.998,0.0,0.34032]
[1778346358351,38.51,80720.33,0.0,0.99799,0.0,0.34249]
[1778346358662,38.51,80720.33,0.0,0.99799,0.0,0.34249]
[1778346358810,38.51,80720.33,0.0,0.99799,0.0,0.34249]
[1778346359358,38.51,80723.52,0.0,0.998,0.0,0.34099]
[1778346360365,38.51,80729.19,0.0,0.99802,0.0,0.33833]
[1778346360695,38.51,80729.19,0.0,0.99802,0.0,0.33833]
[1778346360815,38.51,80729.19,0.0,0.99802,0.0,0.33833]
[1778346361372,38.51,80732.86,0.0,0.99803,0.0,0.33663]
[1778346363386,38.51,80735.47,0.0,0.99804,0.0,0.33542]
[1778346365400,38.51,80730.51,0.0,0.99802,0.0,0.33772]
[1778346365767,38.51,80730.51,0.0,0.99802,0.0,0.33772]
[1778346366407,38.51,80729.05,0.0,0.99802,0.0,0.3384]
[1778346369738,38.51,80730.73,0.0,0.99802,0.0,0.33762]
[1778346369812,38.51,80730.1,0.0,0.99802,0.0,0.33791]
[1778346370435,38.51,80723.79,0.0,0.998,0.0,0.34086]
[1778346371825,38.51,80723.79,0.0,0.998,0.0,0.34086]
[1778346372062,38.51,80723.79,0.0,0.998,0.0,0.34086]
[1778346372086,38.51,80715.51,0.0,0.99798,0.0,0.34476]
[1778346372449,38.51,80711.47,0.0,0.99796,0.0,0.34669]
[1778346374463,38.51,80706.64,0.0,0.99795,0.0,0.34899]
[1778346375470,38.51,80701.39,0.0,0.99793,0.0,0.35152]
[1778346376662,38.51,80701.39,0.0,0.99793,0.0,0.35152]
[1778346376811,38.51,80701.39,0.0,0.99793,0.0,0.35152]
[1778346381384,38.51,80699.75,0.0,0.99793,0.0,0.35231]
[1778346381424,38.51,80700.26,0.0,0.99793,0.0,0.35206]
[1778346381559,38.51,80700.26,0.0,0.99793,0.0,0.35206]
[1778346381659,38.51,80700.61,0.0,0.99793,0.0,0.35189]
[1778346383526,38.51,80697.33,0.0,0.99792,0.0,0.35348]
[1778346384457,38.51,80697.33,0.0,0.99792,0.0,0.35348]
[1778346384567,38.51,80697.33,0.0,0.99792,0.0,0.35348]
[1778346388934,38.51,80694.15,0.0,0.99791,0.0,0.35502]
[1778346389066,38.51,80694.15,0.0,0.99791,0.0,0.35502]
[1778346389157,38.51,80689.82,0.0,0.99789,0.0,0.35714]
[1778346389526,38.51,80689.82,0.0,0.99789,0.0,0.35714]
[1778346389562,38.51,80689.82,0.0,0.99789,0.0,0.35714]
[1778346394603,38.51,80689.46,0.0,0.9979,0.0,0.35662]
[1778346403083,38.51,80689.08,0.0,0.9979,0.0,0.3568]
[1778346407695,38.51,80691.88,0.0,0.99791,0.0,0.35543]
[1778346409511,38.51,80693.07,0.0,0.99791,0.0,0.35486]
[1778346409561,38.51,80693.07,0.0,0.99791,0.0,0.35486]
[1778346409709,38.51,80694.16,0.0,0.99791,0.0,0.35433]
[1778346410958,38.51,80694.16,0.0,0.99791,0.0,0.35433]
[1778346411066,38.51,80694.16,0.0,0.99791,0.0,0.35433]
[1778346411723,38.51,80690.14,0.0,0.9979,0.0,0.35628]
[1778346414873,38.51,80688.99,0.0,0.9979,0.0,0.35685]
[1778346415069,38.51,80688.99,0.0,0.9979,0.0,0.35685]
[1778346415170,38.51,80692.89,0.0,0.99791,0.0,0.35494]
[1778346416046,38.51,80692.89,0.0,0.99791,0.0,0.35494]
[1778346416060,38.51,80692.89,0.0,0.99791,0.0,0.35494]
[1778346416108,38.51,80694.24,0.0,0.99791,0.0,0.35429]
[1778346416758,38.51,80699.78,0.0,0.99793,0.0,0.3516]
[1778346420023,38.51,80700.72,0.0,0.99793,0.0,0.35115]
[1778346420111,38.51,80700.45,0.0,0.99793,0.0,0.35128]
[1778346421793,38.51,80707.96,0.0,0.99796,0.0,0.34768]
[1778346422800,38.51,80713.23,0.0,0.99797,0.0,0.34517]
[1778346425552,38.51,80712.53,0.0,0.99797,0.0,0.3455]
[1778346425829,38.51,80714.65,0.0,0.99798,0.0,0.34449]
[1778346426836,38.51,80717.1,0.0,0.99798,0.0,0.34333]
[1778346429531,38.51,80718.85,0.0,0.99799,0.0,0.34251]
[1778346430209,38.51,80718.85,0.0,0.99799,0.0,0.34251]
[1778346430297,38.51,80729.09,0.0,0.99802,0.0,0.33771]
[1778346430864,38.51,80732.42,0.0,0.99803,0.0,0.33616]
[1778346431871,38.51,80729.53,0.0,0.99802,0.0,0.33751]
[1778346434212,38.51,80728.87,0.0,0.99802,0.0,0.33781]
[1778346434291,38.51,80727.57,0.0,0.99802,0.0,0.33842]
[1778346436906,38.51,80725.43,0.0,0.99801,0.0,0.33942]
[1778346439927,38.51,80728.26,0.0,0.99802,0.0,0.3381]
[1778346442948,38.51,80724.64,0.0,0.99801,0.0,0.33979]
[1778346444198,38.51,80724.64,0.0,0.99801,0.0,0.33979]
[1778346444311,38.51,80724.64,0.0,0.99801,0.0,0.33979]
[1778346444410,38.51,80723.65,0.0,0.998,0.0,0.34025]
[1778346445586,38.51,80722.76,0.0,0.998,0.0,0.34067]
[1778346445811,38.51,80722.76,0.0,0.998,0.0,0.34067]
[1778346450272,38.51,80723.2,0.0,0.998,0.0,0.34046]
[1778346450450,38.51,80728.63,0.0,0.99802,0.0,0.33793]
[1778346451506,38.51,80727.94,0.0,0.99802,0.0,0.33758]
[1778346452316,38.51,80727.94,0.0,0.99802,0.0,0.33758]
[1778346453265,38.51,80726.27,0.0,0.99802,0.0,0.33836]
[1778346453340,38.51,80728.06,0.0,0.99802,0.0,0.33752]
[1778346459061,38.51,80720.52,0.0,0.998,0.0,0.34105]
[1778346459592,38.51,80720.52,0.0,0.998,0.0,0.34105]
[1778346459810,38.51,80720.52,0.0,0.998,0.0,0.34105]
[1778346460068,38.51,80717.55,0.0,0.99799,0.0,0.34245]
[1778346462082,38.51,80711.57,0.0,0.99797,0.0,0.34528]
[1778346463015,38.51,80711.57,0.0,0.99797,0.0,0.34528]
[1778346463072,38.51,80711.57,0.0,0.99797,0.0,0.34528]
[1778346463468,38.51,80711.57,0.0,0.99797,0.0,0.34528]
[1778346463255,38.51,80709.39,0.0,0.99796,0.0,0.34631]
[1778346463565,38.51,80709.39,0.0,0.99796,0.0,0.34631]
[1778346465103,38.51,80711.38,0.0,0.99797,0.0,0.34537]
[1778346466744,38.51,80712.27,0.0,0.99797,0.0,0.34494]
[1778346467117,38.51,80715.92,0.0,0.99798,0.0,0.34322]
[1778346468124,38.51,80721.78,0.0,0.998,0.0,0.34046]
[1778346470140,38.51,80721.41,0.0,0.998,0.0,0.34063]
[1778346470728,38.51,80721.41,0.0,0.998,0.0,0.34063]
[1778346471453,38.51,80721.41,0.0,0.998,0.0,0.34063]
[1778346471147,38.51,80721.9,0.0,0.998,0.0,0.3404]
[1778346472154,38.51,80726.77,0.0,0.99802,0.0,0.33812]
[1778346473161,38.51,80729.65,0.0,0.99803,0.0,0.33678]
[1778346475384,38.51,80729.17,0.0,0.99803,0.0,0.33701]
[1778346475434,38.51,80729.2,0.0,0.99803,0.0,0.33699]
[1778346476182,38.51,80731.15,0.0,0.99803,0.0,0.33609]
[1778346477190,38.51,80734.14,0.0,0.99804,0.0,0.3347]
[1778346478234,38.51,80734.14,0.0,0.99804,0.0,0.3347]
[1778346478307,38.51,80736.71,0.0,0.99805,0.0,0.33352]
[1778346479208,38.51,80740.49,0.0,0.99806,0.0,0.33178]
[1778346481222,38.51,80736.88,0.0,0.99805,0.0,0.33344]
[1778346481939,38.51,80736.88,0.0,0.99805,0.0,0.33344]
[1778346482228,38.51,80736.88,0.0,0.99805,0.0,0.33344]
[1778346482229,38.51,80735.47,0.0,0.99804,0.0,0.33409]
[1778346487265,38.51,80735.14,0.0,0.99804,0.0,0.33424]
[1778346490012,38.51,80733.47,0.0,0.99804,0.0,0.33501]
[1778346490063,38.51,80733.47,0.0,0.99804,0.0,0.33501]
[1778346491653,38.51,80731.98,0.0,0.99803,0.0,0.3357]
[1778346492300,38.51,80734.02,0.0,0.99804,0.0,0.33476]
[1778346495643,38.51,80734.03,0.0,0.99804,0.0,0.33475]
[1778346496328,38.51,80733.04,0.0,0.99804,0.0,0.33521]
[1778346499350,38.51,80735.88,0.0,0.99805,0.0,0.3339]
[1778346502454,38.51,80738.01,0.0,0.99805,0.0,0.33292]
[1778346508413,38.51,80737.91,0.0,0.99805,0.0,0.33297]
[1778346510427,38.51,80734.9,0.0,0.99804,0.0,0.33435]
[1778346511085,38.51,80734.9,0.0,0.99804,0.0,0.33435]
[1778346511309,38.51,80734.9,0.0,0.99804,0.0,0.33435]
[1778346511434,38.51,80733.3,0.0,0.99804,0.0,0.33443]
[1778346512441,38.51,80731.25,0.0,0.99804,0.0,0.33538]
[1778346513448,38.51,80723.92,0.0,0.99801,0.0,0.33878]
[1778346514212,38.51,80723.92,0.0,0.99801,0.0,0.33878]
[1778346514312,38.51,80723.92,0.0,0.99801,0.0,0.33878]
[1778346514455,38.51,80720.99,0.0,0.998,0.0,0.34016]
[1778346516469,38.51,80722.98,0.0,0.99801,0.0,0.33922]
[1778346517383,38.51,80722.98,0.0,0.99801,0.0,0.33922]
[1778346517476,38.51,80734.51,0.0,0.99805,0.0,0.33387]
[1778346518483,38.51,80739.27,0.0,0.99806,0.0,0.33168]
[1778346519703,38.51,80739.93,0.0,0.99806,0.0,0.33138]
[1778346519811,38.51,80739.93,0.0,0.99806,0.0,0.33138]
[1778346520497,38.51,80742.29,0.0,0.99807,0.0,0.3303]
[1778346524000,38.51,80742.43,0.0,0.99807,0.0,0.33024]
[1778346526065,38.51,80744.27,0.0,0.99807,0.0,0.3294]
[1778346526313,38.51,80744.27,0.0,0.99807,0.0,0.3294]
[1778346530568,38.51,80741.84,0.0,0.99807,0.0,0.33051]
[1778346535603,38.51,80753.17,0.0,0.9981,0.0,0.32536]
[1778346536611,38.51,80756.99,0.0,0.99811,0.0,0.32365]
[1778346537618,38.51,80760.32,0.0,0.99812,0.0,0.32216]
[1778346538625,38.51,80764.45,0.0,0.99813,0.0,0.32032]
[1778346540054,38.51,80764.45,0.0,0.99813,0.0,0.32032]
[1778346540063,38.51,80764.45,0.0,0.99813,0.0,0.32032]
[1778346540092,38.51,80766.03,0.0,0.99814,0.0,0.31961]
[1778346544501,38.51,80764.7,0.0,0.99813,0.0,0.3202]
[1778346544564,38.51,80759.82,0.0,0.99812,0.0,0.32238]
[1778346545522,38.51,80759.82,0.0,0.99812,0.0,0.32238]
[1778346545561,38.51,80759.82,0.0,0.99812,0.0,0.32238]
[1778346546682,38.51,80757.08,0.0,0.99811,0.0,0.32361]
[1778346547689,38.51,80758.62,0.0,0.99812,0.0,0.32292]
[1778346549355,38.51,80758.62,0.0,0.99812,0.0,0.32292]
[1778346549563,38.51,80758.62,0.0,0.99812,0.0,0.32292]
[1778346554692,38.51,80760.13,0.0,0.99812,0.0,0.32224]
[1778346554811,38.51,80760.13,0.0,0.99812,0.0,0.32224]
[1778346561787,38.51,80760.94,0.0,0.99812,0.0,0.32188]
[1778346564179,38.51,80761.24,0.0,0.99812,0.0,0.32174]
[1778346564311,38.51,80761.24,0.0,0.99812,0.0,0.32174]
[1778346570851,38.51,80761.4,0.0,0.99812,0.0,0.32167]
[1778346572574,38.51,80761.4,0.0,0.99812,0.0,0.32167]
[1778346572810,38.51,80761.74,0.0,0.99813,0.0,0.32088]
[1778346577900,38.51,80761.67,0.0,0.99813,0.0,0.32091]
[1778346580135,38.51,80761.65,0.0,0.99813,0.0,0.32092]
[1778346580315,38.51,80761.65,0.0,0.99813,0.0,0.32092]
[1778346581962,38.51,80760.57,0.0,0.99813,0.0,0.3214]
[1778346582079,38.51,80760.57,0.0,0.99813,0.0,0.3214]
[1778346582178,38.51,80754.08,0.0,0.99811,0.0,0.32431]
[1778346582935,38.51,80749.98,0.0,0.99809,0.0,0.32615]
[1778346584949,38.51,80747.71,0.0,0.99809,0.0,0.32718]
[1778346586223,38.51,80747.71,0.0,0.99809,0.0,0.32718]
[1778346586313,38.51,80747.71,0.0,0.99809,0.0,0.32718]
[1778346586963,38.51,80752.13,0.0,0.9981,0.0,0.32518]
[1778346591576,38.51,80751.67,0.0,0.9981,0.0,0.32539]
[1778346591810,38.51,80750.78,0.0,0.9981,0.0,0.32579]
[1778346593005,38.51,80745.78,0.0,0.99808,0.0,0.32805]
[1778346594008,38.51,80745.78,0.0,0.99808,0.0,0.32805]
[1778346595023,38.51,80753.93,0.0,0.99811,0.0,0.32437]
[1778346597920,38.51,80754.2,0.0,0.99811,0.0,0.32425]
[1778346598044,38.51,80759.77,0.0,0.99812,0.0,0.32176]
[1778346599051,38.51,80761.94,0.0,0.99813,0.0,0.32079]
[1778346602072,38.51,80764.2,0.0,0.99814,0.0,0.31979]
[1778346606067,38.51,80765.0,0.0,0.99814,0.0,0.31943]
[1778346606100,38.51,80764.34,0.0,0.99814,0.0,0.31972]
[1778346608017,38.51,80763.54,0.0,0.99813,0.0,0.32008]
[1778346608062,38.51,80763.54,0.0,0.99813,0.0,0.32008]
[1778346608114,38.51,80760.25,0.0,0.99812,0.0,0.32154]
[1778346609121,38.51,80757.3,0.0,0.99812,0.0,0.32286]
[1778346610129,38.51,80755.89,0.0,0.99811,0.0,0.32349]
[1778346612000,38.51,80756.85,0.0,0.99811,0.0,0.32306]
[1778346612064,38.51,80756.85,0.0,0.99811,0.0,0.32306]
[1778346617177,38.51,80753.98,0.0,0.99811,0.0,0.32435]
[1778346620531,38.51,80752.44,0.0,0.9981,0.0,0.32504]
[1778346621778,38.51,80752.07,0.0,0.9981,0.0,0.32521]
[1778346621812,38.51,80752.07,0.0,0.9981,0.0,0.32521]
[1778346622070,38.51,80752.07,0.0,0.9981,0.0,0.32521]
[1778346622212,38.51,80750.75,0.0,0.9981,0.0,0.32581]
[1778346624697,38.51,80748.5,0.0,0.99809,0.0,0.32682]
[1778346624812,38.51,80748.5,0.0,0.99809,0.0,0.32682]
[1778346626092,38.51,80746.72,0.0,0.99809,0.0,0.32763]
[1778346627248,38.51,80753.9,0.0,0.99811,0.0,0.32439]
[1778346630039,38.51,80756.66,0.0,0.99811,0.0,0.32315]
[1778346634297,38.51,80754.79,0.0,0.99811,0.0,0.32334]
[1778346635799,38.51,80754.15,0.0,0.99811,0.0,0.32363]
[1778346636072,38.51,80754.15,0.0,0.99811,0.0,0.32363]
[1778346637255,38.51,80754.03,0.0,0.99811,0.0,0.32368]
[1778346637310,38.51,80754.03,0.0,0.99811,0.0,0.32368]
[1778346637355,38.51,80753.47,0.0,0.99811,0.0,0.32393]
[1778346643360,38.51,80753.37,0.0,0.99811,0.0,0.32398]
[1778346646713,38.51,80751.79,0.0,0.9981,0.0,0.32469]
[1778346646812,38.51,80751.79,0.0,0.9981,0.0,0.32469]
[1778346652612,38.51,80753.5,0.0,0.99811,0.0,0.32392]
[1778346652637,38.51,80752.94,0.0,0.99811,0.0,0.32417]
[1778346652812,38.51,80752.94,0.0,0.99811,0.0,0.32417]
[1778346656501,38.51,80751.38,0.0,0.9981,0.0,0.32487]
[1778346656536,38.51,80751.38,0.0,0.9981,0.0,0.32487]
[1778346662501,38.51,80757.62,0.0,0.99812,0.0,0.32207]
[1778346662994,38.51,80757.62,0.0,0.99812,0.0,0.32207]
[1778346663063,38.51,80757.62,0.0,0.99812,0.0,0.32207]
[1778346664515,38.51,80770.89,0.0,0.99816,0.0,0.31619]
[1778346665524,38.51,80774.8,0.0,0.99817,0.0,0.31448]
[1778346666531,38.51,80787.77,0.0,0.99821,0.0,0.30885]
[1778346667538,38.51,80798.94,0.0,0.99824,0.0,0.30408]
[1778346668545,38.51,80807.29,0.0,0.99826,0.0,0.30055]
[1778346671567,38.51,80798.11,0.0,0.99823,0.0,0.30443]
[1778346672574,38.51,80794.49,0.0,0.99822,0.0,0.30597]
[1778346675895,38.51,80795.76,0.0,0.99823,0.0,0.30543]
[1778346676072,38.51,80795.76,0.0,0.99823,0.0,0.30543]
[1778346678884,38.51,80793.41,0.0,0.99822,0.0,0.30643]
[1778346679062,38.51,80793.41,0.0,0.99822,0.0,0.30643]
[1778346680147,38.51,80791.75,0.0,0.99822,0.0,0.30714]
[1778346680310,38.51,80791.75,0.0,0.99822,0.0,0.30714]
[1778346680631,38.51,80791.82,0.0,0.99822,0.0,0.30711]
[1778346684332,38.51,80792.56,0.0,0.99822,0.0,0.30679]
[1778346684562,38.51,80792.56,0.0,0.99822,0.0,0.30679]
[1778346687680,38.51,80784.81,0.0,0.9982,0.0,0.31013]
[1778346688087,38.51,80784.81,0.0,0.9982,0.0,0.31013]
[1778346688309,38.51,80784.81,0.0,0.9982,0.0,0.31013]
[1778346688688,38.51,80782.0,0.0,0.99819,0.0,0.31134]
[1778346690701,38.51,80787.92,0.0,0.99821,0.0,0.30879]
[1778346691877,38.51,80789.43,0.0,0.99821,0.0,0.30751]
[1778346692063,38.51,80789.43,0.0,0.99821,0.0,0.30751]
[1778346693458,38.51,80792.52,0.0,0.99822,0.0,0.30619]
[1778346693559,38.51,80792.52,0.0,0.99822,0.0,0.30619]
[1778346693722,38.51,80792.81,0.0,0.99822,0.0,0.30607]
[1778346695759,38.51,80790.14,0.0,0.99822,0.0,0.30721]
[1778346695810,38.51,80790.14,0.0,0.99822,0.0,0.30721]
[1778346698599,38.51,80788.28,0.0,0.99821,0.0,0.30801]
[1778346698814,38.51,80787.1,0.0,0.99821,0.0,0.30851]
[1778346701240,38.51,80783.84,0.0,0.9982,0.0,0.30992]
[1778346701310,38.51,80783.84,0.0,0.9982,0.0,0.30992]
[1778346701366,38.51,80782.3,0.0,0.99819,0.0,0.31059]
[1778346702890,38.51,80782.98,0.0,0.9982,0.0,0.31029]
[1778346703068,38.51,80782.98,0.0,0.9982,0.0,0.31029]
[1778346706690,38.51,80784.22,0.0,0.9982,0.0,0.30976]
[1778346706702,38.51,80788.07,0.0,0.99821,0.0,0.3081]
[1778346706809,38.51,80788.07,0.0,0.99821,0.0,0.3081]
[1778346711851,38.51,80790.79,0.0,0.99822,0.0,0.30693]
[1778346713175,38.51,80790.79,0.0,0.99822,0.0,0.30693]
[1778346713309,38.51,80790.79,0.0,0.99822,0.0,0.30693]
[1778346718900,38.51,80789.31,0.0,0.99821,0.0,0.30757]
[1778346721833,38.51,80789.25,0.0,0.99821,0.0,0.30759]
[1778346722061,38.51,80789.25,0.0,0.99821,0.0,0.30759]
[1778346725406,38.51,80791.05,0.0,0.99822,0.0,0.30682]
[1778346725563,38.51,80791.05,0.0,0.99822,0.0,0.30682]
[1778346725634,38.51,80791.82,0.0,0.99822,0.0,0.30649]
[1778346730984,38.51,80788.59,0.0,0.99821,0.0,0.30787]
[1778346736069,38.51,80785.95,0.0,0.9982,0.0,0.30901]
[1778346739167,38.51,80788.23,0.0,0.99821,0.0,0.30803]
[1778346739310,38.51,80788.23,0.0,0.99821,0.0,0.30803]
[1778346739398,38.51,80789.54,0.0,0.99821,0.0,0.30747]
[1778346741558,38.51,80789.11,0.0,0.99821,0.0,0.30765]
[1778346741810,38.51,80787.81,0.0,0.99821,0.0,0.30821]
[1778346747248,38.51,80786.42,0.0,0.99821,0.0,0.30881]
[1778346747309,38.51,80786.42,0.0,0.99821,0.0,0.30881]
[1778346747477,38.51,80786.42,0.0,0.99821,0.0,0.30881]
[1778346747558,38.51,80786.42,0.0,0.99821,0.0,0.30881]
[1778346747578,38.51,80785.55,0.0,0.9982,0.0,0.30918]
[1778346753138,38.51,80785.48,0.0,0.99821,0.0,0.30859]
[1778346756476,38.51,80782.6,0.0,0.9982,0.0,0.30983]
[1778346756574,38.51,80782.6,0.0,0.9982,0.0,0.30983]
[1778346756673,38.51,80782.25,0.0,0.9982,0.0,0.30998]
[1778346757295,38.51,80782.25,0.0,0.9982,0.0,0.30998]
[1778346757311,38.51,80782.25,0.0,0.9982,0.0,0.30998]
[1778346763208,38.51,80785.17,0.0,0.99821,0.0,0.30872]
[1778346766040,38.51,80785.01,0.0,0.99821,0.0,0.30879]
[1778346766062,38.51,80785.01,0.0,0.99821,0.0,0.30879]
[1778346766288,38.51,80785.01,0.0,0.99821,0.0,0.30879]
[1778346766314,38.51,80785.01,0.0,0.99821,0.0,0.30879]
[1778346766415,38.51,80783.74,0.0,0.9982,0.0,0.30934]
[1778346772688,38.51,80783.54,0.0,0.9982,0.0,0.30942]
[1778346774285,38.51,80780.54,0.0,0.99819,0.0,0.31072]
[1778346775303,38.51,80777.35,0.0,0.99818,0.0,0.3121]
[1778346776371,38.51,80777.35,0.0,0.99818,0.0,0.3121]
[1778346776466,38.51,80771.32,0.0,0.99817,0.0,0.31473]
[1778346777316,38.51,80767.0,0.0,0.99816,0.0,0.31663]
[1778346778536,38.51,80767.0,0.0,0.99816,0.0,0.31663]
[1778346778561,38.51,80767.0,0.0,0.99816,0.0,0.31663]
[1778346778635,38.51,80767.06,0.0,0.99816,0.0,0.31661]
[1778346779617,38.51,80767.06,0.0,0.99816,0.0,0.31661]
[1778346779817,38.51,80767.06,0.0,0.99816,0.0,0.31661]
[1778346783358,38.51,80773.52,0.0,0.99817,0.0,0.31377]
[1778346785783,38.51,80776.03,0.0,0.99818,0.0,0.31268]
[1778346785812,38.51,80776.03,0.0,0.99818,0.0,0.31268]
[1778346786379,38.51,80774.99,0.0,0.99818,0.0,0.31313]
[1778346787872,38.51,80772.89,0.0,0.99817,0.0,0.31405]
[1778346788066,38.51,80772.89,0.0,0.99817,0.0,0.31405]
[1778346793428,38.51,80773.03,0.0,0.99817,0.0,0.31399]
[1778346798463,38.51,80768.16,0.0,0.99816,0.0,0.31612]
[1778346799817,38.51,80768.16,0.0,0.99816,0.0,0.31612]
[1778346799470,38.51,80762.24,0.0,0.99814,0.0,0.31873]
[1778346800064,38.51,80762.24,0.0,0.99814,0.0,0.31873]
[1778346800693,38.51,80762.24,0.0,0.99814,0.0,0.31873]
[1778346800808,38.51,80762.24,0.0,0.99814,0.0,0.31873]
[1778346800794,38.51,80762.35,0.0,0.99814,0.0,0.31868]
[1778346802491,38.51,80758.21,0.0,0.99813,0.0,0.32052]
[1778346805261,38.51,80755.45,0.0,0.99812,0.0,0.32175]
[1778346805313,38.51,80755.45,0.0,0.99812,0.0,0.32175]
[1778346805513,38.51,80755.52,0.0,0.99812,0.0,0.32172]
[1778346807206,38.51,80753.47,0.0,0.99812,0.0,0.32264]
[1778346807310,38.51,80753.47,0.0,0.99812,0.0,0.32264]
[1778346809540,38.51,80749.91,0.0,0.99811,0.0,0.32424]
[1778346811554,38.51,80747.33,0.0,0.9981,0.0,0.32475]
[1778346815259,38.51,80746.87,0.0,0.9981,0.0,0.32495]
[1778346815263,38.51,80746.87,0.0,0.9981,0.0,0.32495]
[1778346815308,38.51,80746.87,0.0,0.9981,0.0,0.32495]
[1778346816595,38.51,80747.15,0.0,0.9981,0.0,0.32483]
[1778346820987,38.51,80746.77,0.0,0.9981,0.0,0.325]
[1778346821062,38.51,80746.77,0.0,0.9981,0.0,0.325]
[1778346821630,38.51,80748.21,0.0,0.9981,0.0,0.32435]
[1778346823728,38.51,80747.06,0.0,0.9981,0.0,0.32487]
[1778346823811,38.51,80747.06,0.0,0.9981,0.0,0.32487]
[1778346829686,38.51,80749.16,0.0,0.99811,0.0,0.32392]
[1778346834870,38.51,80749.08,0.0,0.99811,0.0,0.32396]
[1778346835066,38.51,80749.11,0.0,0.99811,0.0,0.32395]
[1778346835512,38.51,80749.11,0.0,0.99811,0.0,0.32395]
[1778346835561,38.51,80749.11,0.0,0.99811,0.0,0.32395]
[1778346835728,38.51,80749.23,0.0,0.99811,0.0,0.32389]
[1778346840763,38.51,80748.24,0.0,0.9981,0.0,0.32434]
[1778346841912,38.51,80748.24,0.0,0.9981,0.0,0.32434]
[1778346842067,38.51,80748.24,0.0,0.9981,0.0,0.32434]
[1778346842777,38.51,80748.22,0.0,0.9981,0.0,0.32435]
[1778346847812,38.51,80748.44,0.0,0.99811,0.0,0.32425]
[1778346852412,38.51,80748.73,0.0,0.99811,0.0,0.32412]
[1778346852562,38.51,80748.73,0.0,0.99811,0.0,0.32412]
[1778346854861,38.51,80745.36,0.0,0.9981,0.0,0.32564]
[1778346856284,38.51,80743.0,0.0,0.99809,0.0,0.3267]
[1778346856313,38.51,80743.0,0.0,0.99809,0.0,0.3267]
[1778346856875,38.51,80743.76,0.0,0.99809,0.0,0.32636]
[1778346857104,38.51,80743.76,0.0,0.99809,0.0,0.32636]
[1778346857310,38.51,80743.76,0.0,0.99809,0.0,0.32636]
[1778346865066,38.51,80743.92,0.0,0.99809,0.0,0.32629]
[1778346869796,38.51,80742.59,0.0,0.99809,0.0,0.32689]
[1778346869814,38.51,80742.59,0.0,0.99809,0.0,0.32689]
[1778346869892,38.51,80741.22,0.0,0.99808,0.0,0.32751]
[1778346870655,38.51,80741.22,0.0,0.99808,0.0,0.32751]
[1778346870813,38.51,80741.22,0.0,0.99808,0.0,0.32751]
[1778346870895,38.51,80737.73,0.0,0.99807,0.0,0.3291]
[1778346880038,38.51,80736.69,0.0,0.99807,0.0,0.32891]
[1778346890203,38.51,80736.65,0.0,0.99807,0.0,0.32893]
[1778346890310,38.51,80736.65,0.0,0.99807,0.0,0.32893]
[1778346890411,38.51,80736.5,0.0,0.99807,0.0,0.329]
[1778346891264,38.51,80736.5,0.0,0.99807,0.0,0.329]
[1778346891314,38.51,80736.5,0.0,0.99807,0.0,0.329]
[1778346892122,38.51,80740.81,0.0,0.99809,0.0,0.32704]
[1778346896150,38.51,80742.46,0.0,0.99809,0.0,0.32629]
[1778346901185,38.51,80743.09,0.0,0.99809,0.0,0.32601]
[1778346903896,38.51,80743.81,0.0,0.9981,0.0,0.32568]
[1778346903911,38.51,80744.2,0.0,0.9981,0.0,0.32551]
[1778346904064,38.51,80744.2,0.0,0.9981,0.0,0.32551]
[1778346904554,38.51,80744.2,0.0,0.9981,0.0,0.32551]
[1778346904564,38.51,80744.2,0.0,0.9981,0.0,0.32551]
[1778346904601,38.51,80744.16,0.0,0.9981,0.0,0.32553]
[1778346910248,38.51,80745.51,0.0,0.9981,0.0,0.32492]
[1778346914276,38.51,80748.6,0.0,0.99811,0.0,0.32353]
[1778346915832,38.51,80748.6,0.0,0.99811,0.0,0.32353]
[1778346915909,38.51,80748.64,0.0,0.99811,0.0,0.32351]
[1778346916071,38.51,80748.64,0.0,0.99811,0.0,0.32351]
[1778346916485,38.51,80748.64,0.0,0.99811,0.0,0.32351]
[1778346916561,38.51,80748.64,0.0,0.99811,0.0,0.32351]
[1778346922332,38.51,80749.32,0.0,0.99811,0.0,0.3232]
[1778346926360,38.51,80746.57,0.0,0.9981,0.0,0.32444]
[1778346927326,38.51,80746.57,0.0,0.9981,0.0,0.32444]
[1778346927563,38.51,80746.57,0.0,0.9981,0.0,0.32444]
[1778346927662,38.51,80746.43,0.0,0.9981,0.0,0.3245]
[1778346928013,38.51,80746.43,0.0,0.9981,0.0,0.3245]
[1778346928065,38.51,80746.43,0.0,0.9981,0.0,0.3245]
[1778346933409,38.51,80743.38,0.0,0.9981,0.0,0.32523]
[1778346934416,38.51,80738.44,0.0,0.99808,0.0,0.32746]
[1778346934994,38.51,80738.44,0.0,0.99808,0.0,0.32746]
[1778346935063,38.51,80738.44,0.0,0.99808,0.0,0.32746]
[1778346935831,38.51,80738.44,0.0,0.99808,0.0,0.32746]
[1778346935917,38.51,80734.89,0.0,0.99807,0.0,0.32908]
[1778346936071,38.51,80734.89,0.0,0.99807,0.0,0.32908]
[1778346939452,38.51,80738.06,0.0,0.99808,0.0,0.32764]
[1778346940459,38.51,80741.87,0.0,0.99809,0.0,0.32591]
[1778346941038,38.51,80741.87,0.0,0.99809,0.0,0.32591]
[1778346941063,38.51,80741.87,0.0,0.99809,0.0,0.32591]
[1778346941789,38.51,80741.87,0.0,0.99809,0.0,0.32591]
[1778346941814,38.51,80741.87,0.0,0.99809,0.0,0.32591]
[1778346941839,38.51,80744.62,0.0,0.9981,0.0,0.32467]
[1778346947859,38.51,80744.36,0.0,0.9981,0.0,0.32479]
[1778346947880,38.51,80743.57,0.0,0.9981,0.0,0.32514]
[1778346948071,38.51,80743.57,0.0,0.9981,0.0,0.32514]
[1778346948303,38.51,80743.57,0.0,0.9981,0.0,0.32514]
[1778346948562,38.51,80743.57,0.0,0.9981,0.0,0.32514]
[1778346953476,38.51,80742.5,0.0,0.9981,0.0,0.32562]
[1778346958585,38.51,80741.93,0.0,0.99809,0.0,0.32588]
[1778346963621,38.51,80743.88,0.0,0.9981,0.0,0.325]
[1778346964090,38.51,80743.88,0.0,0.9981,0.0,0.325]
[1778346964311,38.51,80743.88,0.0,0.9981,0.0,0.325]
[1778346964577,38.51,80743.88,0.0,0.9981,0.0,0.325]
[1778346964811,38.51,80743.88,0.0,0.9981,0.0,0.325]
[1778346964910,38.51,80743.96,0.0,0.9981,0.0,0.32497]
[1778346970670,38.51,80743.96,0.0,0.9981,0.0,0.32497]
[1778346975705,38.51,80744.52,0.0,0.9981,0.0,0.32471]
[1778346977628,38.51,80744.71,0.0,0.9981,0.0,0.32463]
[1778346977817,38.51,80744.71,0.0,0.9981,0.0,0.32463]
[1778346977909,38.51,80744.71,0.0,0.9981,0.0,0.32463]
[1778346978169,38.51,80744.71,0.0,0.9981,0.0,0.32463]
[1778346978319,38.51,80744.71,0.0,0.9981,0.0,0.32463]
[1778346989803,38.51,80744.17,0.0,0.9981,0.0,0.32487]
[1778346995350,38.51,80744.17,0.0,0.9981,0.0,0.32487]
[1778346999873,38.51,80741.17,0.0,0.9981,0.0,0.32557]
[1778347000271,38.51,80741.17,0.0,0.9981,0.0,0.32557]
[1778347000310,38.51,80741.17,0.0,0.9981,0.0,0.32557]
[1778347000929,38.51,80741.17,0.0,0.9981,0.0,0.32557]
[1778347001063,38.51,80741.17,0.0,0.9981,0.0,0.32557]
[1778347001030,38.51,80740.16,0.0,0.99809,0.0,0.32603]
[1778347006922,38.51,80738.27,0.0,0.99809,0.0,0.32689]
[1778347011957,38.51,80738.17,0.0,0.99809,0.0,0.32693]
[1778347014851,38.51,80738.18,0.0,0.99809,0.0,0.32693]
[1778347015035,38.51,80738.18,0.0,0.99809,0.0,0.32693]
[1778347015062,38.51,80738.18,0.0,0.99809,0.0,0.32693]
[1778347014978,38.51,80737.91,0.0,0.99809,0.0,0.32705]
[1778347015136,38.51,80737.91,0.0,0.99809,0.0,0.32705]
[1778347022052,38.51,80738.37,0.0,0.99809,0.0,0.32684]
[1778347028094,38.51,80737.97,0.0,0.99809,0.0,0.32702]
[1778347033271,38.51,80737.13,0.0,0.99808,0.0,0.3274]
[1778347033314,38.51,80737.13,0.0,0.99808,0.0,0.3274]
[1778347033996,38.51,80737.13,0.0,0.99808,0.0,0.3274]
[1778347034062,38.51,80737.13,0.0,0.99808,0.0,0.3274]
[1778347034091,38.51,80737.13,0.0,0.99808,0.0,0.3274]
[1778347036155,38.51,80732.01,0.0,0.99807,0.0,0.32973]
[1778347040188,38.51,80728.47,0.0,0.99806,0.0,0.33135]
[1778347042672,38.51,80726.07,0.0,0.99805,0.0,0.33246]
[1778347042899,38.51,80726.61,0.0,0.99805,0.0,0.33221]
[1778347043401,38.51,80726.61,0.0,0.99805,0.0,0.33221]
[1778347044079,38.51,80726.61,0.0,0.99805,0.0,0.33221]
[1778347044460,38.51,80726.36,0.0,0.99805,0.0,0.33232]
[1778347045089,38.51,80726.36,0.0,0.99805,0.0,0.33232]
[1778347044561,38.51,80726.42,0.0,0.99805,0.0,0.3323]
[1778347049251,38.51,80731.6,0.0,0.99807,0.0,0.32992]
[1778347050929,38.51,80731.6,0.0,0.99807,0.0,0.32992]
[1778347051060,38.51,80731.6,0.0,0.99807,0.0,0.32992]
[1778347051030,38.51,80734.62,0.0,0.99808,0.0,0.32789]
[1778347051789,38.51,80734.62,0.0,0.99808,0.0,0.32789]
[1778347051813,38.51,80734.62,0.0,0.99808,0.0,0.32789]
[1778347051884,38.51,80734.0,0.0,0.99808,0.0,0.32817]
[1778347057307,38.51,80735.46,0.0,0.99808,0.0,0.32751]
[1778347059192,38.51,80735.67,0.0,0.99808,0.0,0.32741]
[1778347059311,38.51,80735.67,0.0,0.99808,0.0,0.32741]
[1778347060036,38.51,80735.67,0.0,0.99808,0.0,0.32741]
[1778347060067,38.51,80735.67,0.0,0.99808,0.0,0.32741]
[1778347060057,38.51,80736.73,0.0,0.99809,0.0,0.32693]
[1778347064356,38.51,80734.27,0.0,0.99808,0.0,0.32805]
[1778347065985,38.51,80734.27,0.0,0.99808,0.0,0.32805]
[1778347066078,38.51,80734.27,0.0,0.99808,0.0,0.32805]
[1778347071405,38.51,80733.15,0.0,0.99808,0.0,0.32856]
[1778347072167,38.51,80733.15,0.0,0.99808,0.0,0.32856]
[1778347072310,38.51,80733.15,0.0,0.99808,0.0,0.32856]
[1778347073080,38.51,80733.15,0.0,0.99808,0.0,0.32856]
[1778347072412,38.51,80732.25,0.0,0.99807,0.0,0.32897]
[1778347073311,38.51,80732.25,0.0,0.99807,0.0,0.32897]
[1778347083079,38.51,80732.22,0.0,0.99807,0.0,0.32898]
[1778347083129,38.51,80733.45,0.0,0.99808,0.0,0.32842]
[1778347083311,38.51,80733.45,0.0,0.99808,0.0,0.32842]
[1778347083824,38.51,80733.45,0.0,0.99808,0.0,0.32842]
[1778347084069,38.51,80733.45,0.0,0.99808,0.0,0.32842]
[1778347083912,38.51,80734.41,0.0,0.99808,0.0,0.32798]
[1778347085547,38.51,80734.67,0.0,0.99808,0.0,0.32787]
[1778347085618,38.51,80734.05,0.0,0.99808,0.0,0.32815]
[1778347086530,38.51,80719.71,0.0,0.99804,0.0,0.33473]
[1778347087538,38.51,80724.28,0.0,0.99805,0.0,0.33262]
[1778347088546,38.51,80728.33,0.0,0.99806,0.0,0.33076]
[1778347089440,38.51,80728.33,0.0,0.99806,0.0,0.33076]
[1778347089553,38.51,80732.79,0.0,0.99807,0.0,0.32872]
[1778347093250,38.51,80734.6,0.0,0.99808,0.0,0.3279]
[1778347093581,38.51,80737.88,0.0,0.99809,0.0,0.32641]
[1778347094588,38.51,80742.46,0.0,0.9981,0.0,0.32434]
[1778347095595,38.51,80745.44,0.0,0.99811,0.0,0.323]
[1778347097188,38.51,80746.78,0.0,0.99812,0.0,0.3224]
[1778347097609,38.51,80748.94,0.0,0.99812,0.0,0.32144]
[1778347100633,38.51,80744.9,0.0,0.99811,0.0,0.32324]
[1778347101640,38.51,80741.33,0.0,0.9981,0.0,0.32485]
[1778347102647,38.51,80738.21,0.0,0.99809,0.0,0.32626]
[1778347107682,38.51,80740.02,0.0,0.9981,0.0,0.32544]
[1778347112717,38.51,80740.21,0.0,0.9981,0.0,0.3247]
[1778347117520,38.51,80740.05,0.0,0.9981,0.0,0.32478]
[1778347117564,38.51,80740.05,0.0,0.9981,0.0,0.32478]
[1778347117752,38.51,80739.78,0.0,0.9981,0.0,0.3249]
[1778347118496,38.51,80739.78,0.0,0.9981,0.0,0.3249]
[1778347118560,38.51,80739.78,0.0,0.9981,0.0,0.3249]
[1778347121781,38.51,80742.57,0.0,0.99811,0.0,0.32364]
[1778347126816,38.51,80741.89,0.0,0.9981,0.0,0.32395]
[1778347128028,38.51,80741.89,0.0,0.9981,0.0,0.32395]
[1778347128061,38.51,80741.89,0.0,0.9981,0.0,0.32395]
[1778347128162,38.51,80742.37,0.0,0.99811,0.0,0.32373]
[1778347129554,38.51,80742.12,0.0,0.99811,0.0,0.32384]
[1778347129580,38.51,80742.12,0.0,0.99811,0.0,0.32384]
[1778347129838,38.51,80732.62,0.0,0.99808,0.0,0.32814]
[1778347130544,38.51,80732.62,0.0,0.99808,0.0,0.32814]
[1778347130560,38.51,80732.62,0.0,0.99808,0.0,0.32814]
[1778347130844,38.51,80720.92,0.0,0.99804,0.0,0.3335]
[1778347131851,38.51,80720.4,0.0,0.99804,0.0,0.33374]
[1778347132270,38.51,80720.4,0.0,0.99804,0.0,0.33374]
[1778347132309,38.51,80720.4,0.0,0.99804,0.0,0.33374]
[1778347137893,38.51,80719.66,0.0,0.99804,0.0,0.33409]
[1778347142928,38.51,80718.84,0.0,0.99804,0.0,0.33447]
[1778347147964,38.51,80718.96,0.0,0.99804,0.0,0.33441]
[1778347149715,38.51,80718.96,0.0,0.99804,0.0,0.33441]
[1778347149811,38.51,80718.96,0.0,0.99804,0.0,0.33441]
[1778347149912,38.51,80718.96,0.0,0.99804,0.0,0.33441]
[1778347150957,38.51,80718.96,0.0,0.99804,0.0,0.33441]
[1778347151063,38.51,80718.96,0.0,0.99804,0.0,0.33441]
[1778347155013,38.51,80720.83,0.0,0.99804,0.0,0.33355]
[1778347155387,38.51,80720.83,0.0,0.99804,0.0,0.33355]
[1778347155558,38.51,80720.83,0.0,0.99804,0.0,0.33355]
[1778347155692,38.51,80720.83,0.0,0.99804,0.0,0.33355]
[1778347155815,38.51,80720.83,0.0,0.99804,0.0,0.33355]
[1778347156022,38.51,80720.73,0.0,0.99804,0.0,0.33359]
[1778347159043,38.51,80717.93,0.0,0.99803,0.0,0.33489]
[1778347159723,38.51,80717.93,0.0,0.99803,0.0,0.33489]
[1778347159809,38.51,80717.93,0.0,0.99803,0.0,0.33489]
[1778347160050,38.51,80713.45,0.0,0.99802,0.0,0.33697]
[1778347160873,38.51,80713.45,0.0,0.99802,0.0,0.33697]
[1778347161061,38.51,80713.45,0.0,0.99802,0.0,0.33697]
[1778347165085,38.51,80709.59,0.0,0.99801,0.0,0.33877]
[1778347167453,38.51,80709.77,0.0,0.99801,0.0,0.33869]
[1778347168538,38.51,80709.66,0.0,0.99801,0.0,0.33874]
[1778347168560,38.51,80709.66,0.0,0.99801,0.0,0.33874]
[1778347174148,38.51,80709.35,0.0,0.99801,0.0,0.33821]
[1778347179183,38.51,80710.17,0.0,0.99801,0.0,0.33783]
[1778347180193,38.51,80712.85,0.0,0.99802,0.0,0.33658]
[1778347181551,38.51,80713.78,0.0,0.99802,0.0,0.33614]
[1778347181560,38.51,80713.78,0.0,0.99802,0.0,0.33614]
[1778347185225,38.51,80718.66,0.0,0.99804,0.0,0.33388]
[1778347186252,38.51,80718.66,0.0,0.99804,0.0,0.33388]
[1778347186232,38.51,80722.35,0.0,0.99805,0.0,0.33218]
[1778347186311,38.51,80722.35,0.0,0.99805,0.0,0.33218]
[1778347189253,38.51,80724.99,0.0,0.99806,0.0,0.33097]
[1778347189447,38.51,80724.99,0.0,0.99806,0.0,0.33097]
[1778347189562,38.51,80724.99,0.0,0.99806,0.0,0.33097]
[1778347191272,38.51,80726.89,0.0,0.99806,0.0,0.3301]
[1778347196653,38.51,80726.97,0.0,0.99806,0.0,0.33006]
[1778347196811,38.51,80726.97,0.0,0.99806,0.0,0.33006]
[1778347198316,38.51,80724.42,0.0,0.99806,0.0,0.33123]
[1778347202347,38.51,80726.37,0.0,0.99806,0.0,0.33034]
[1778347207394,38.51,80725.51,0.0,0.99806,0.0,0.33073]
[1778347208730,38.51,80725.51,0.0,0.99806,0.0,0.33073]
[1778347208813,38.51,80725.51,0.0,0.99806,0.0,0.33073]
[1778347208831,38.51,80722.5,0.0,0.99805,0.0,0.33211]
[1778347214443,38.51,80723.68,0.0,0.99805,0.0,0.33157]
[1778347220053,38.51,80723.06,0.0,0.99805,0.0,0.33185]
[1778347220109,38.51,80720.68,0.0,0.99805,0.0,0.33295]
[1778347220309,38.51,80720.68,0.0,0.99805,0.0,0.33295]
[1778347220485,38.51,80716.47,0.0,0.99803,0.0,0.3349]
[1778347225526,38.51,80715.0,0.0,0.99803,0.0,0.33558]
[1778347228640,38.51,80715.1,0.0,0.99803,0.0,0.33553]
[1778347228812,38.51,80715.1,0.0,0.99803,0.0,0.33553]
[1778347228913,38.51,80713.01,0.0,0.99802,0.0,0.3365]
[1778347230561,38.51,80711.04,0.0,0.99802,0.0,0.33742]
[1778347232180,38.51,80711.04,0.0,0.99802,0.0,0.33742]
[1778347232255,38.51,80708.71,0.0,0.99801,0.0,0.33784]
[1778347232311,38.51,80708.71,0.0,0.99801,0.0,0.33784]
[1778347232575,38.51,80704.25,0.0,0.998,0.0,0.33993]
[1778347237610,38.51,80701.16,0.0,0.99799,0.0,0.34138]
[1778347240631,38.51,80699.21,0.0,0.99798,0.0,0.3423]
[1778347241638,38.51,80695.92,0.0,0.99797,0.0,0.34386]
[1778347242645,38.51,80688.84,0.0,0.99795,0.0,0.34723]
[1778347243463,38.51,80688.84,0.0,0.99795,0.0,0.34723]
[1778347243560,38.51,80688.84,0.0,0.99795,0.0,0.34723]
[1778347243656,38.51,80686.36,0.0,0.99794,0.0,0.34842]
[1778347244663,38.51,80684.78,0.0,0.99794,0.0,0.34918]
[1778347248553,38.51,80685.08,0.0,0.99794,0.0,0.34904]
[1778347249062,38.51,80685.08,0.0,0.99794,0.0,0.34904]
[1778347249277,38.51,80685.08,0.0,0.99794,0.0,0.34904]
[1778347249309,38.51,80685.08,0.0,0.99794,0.0,0.34904]
[1778347249129,38.51,80685.03,0.0,0.99794,0.0,0.34906]
[1778347254733,38.51,80684.31,0.0,0.99794,0.0,0.34941]
[1778347255740,38.51,80687.44,0.0,0.99795,0.0,0.3479]
[1778347256813,38.51,80687.44,0.0,0.99795,0.0,0.3479]
[1778347257063,38.51,80687.44,0.0,0.99795,0.0,0.3479]
[1778347257164,38.51,80691.56,0.0,0.99796,0.0,0.34593]
[1778347258761,38.51,80693.32,0.0,0.99797,0.0,0.34509]
[1778347263797,38.51,80693.51,0.0,0.99797,0.0,0.345]
[1778347265310,38.51,80693.51,0.0,0.99797,0.0,0.345]
[1778347265811,38.51,80693.58,0.0,0.99797,0.0,0.34497]
[1778347270788,38.51,80692.6,0.0,0.99796,0.0,0.34544]
[1778347270811,38.51,80692.6,0.0,0.99796,0.0,0.34544]
[1778347272237,38.51,80692.26,0.0,0.99796,0.0,0.3456]
[1778347272873,38.51,80727.24,0.0,0.99807,0.0,0.32928]
[1778347273879,38.51,80738.7,0.0,0.9981,0.0,0.32408]
[1778347274886,38.51,80742.54,0.0,0.99811,0.0,0.32236]
[1778347276212,38.51,80742.54,0.0,0.99811,0.0,0.32236]
[1778347276292,38.51,80744.08,0.0,0.99812,0.0,0.32167]
[1778347278309,38.51,80744.67,0.0,0.99812,0.0,0.32141]
[1778347278915,38.51,80745.31,0.0,0.99812,0.0,0.32112]
[1778347281637,38.51,80745.48,0.0,0.99812,0.0,0.32104]
[1778347281811,38.51,80745.48,0.0,0.99812,0.0,0.32104]
[1778347281937,38.51,80746.44,0.0,0.99813,0.0,0.32062]
[1778347286974,38.51,80746.32,0.0,0.99813,0.0,0.32067]
[1778347290422,38.51,80746.55,0.0,0.99813,0.0,0.32057]
[1778347294220,38.51,80746.75,0.0,0.99813,0.0,0.31983]
[1778347294310,38.51,80746.75,0.0,0.99813,0.0,0.31983]
[1778347298532,38.51,80744.91,0.0,0.99812,0.0,0.32065]
[1778347298560,38.51,80744.91,0.0,0.99812,0.0,0.32065]
[1778347299058,38.51,80745.16,0.0,0.99813,0.0,0.32054]
[1778347300332,38.51,80745.16,0.0,0.99813,0.0,0.32054]
[1778347300559,38.51,80745.57,0.0,0.99813,0.0,0.32036]
[1778347306107,38.51,80745.67,0.0,0.99813,0.0,0.32031]
[1778347311333,38.51,80745.27,0.0,0.99813,0.0,0.32049]
[1778347311558,38.51,80747.26,0.0,0.99813,0.0,0.31961]
[1778347314356,38.51,80748.51,0.0,0.99814,0.0,0.31905]
[1778347314563,38.51,80748.51,0.0,0.99814,0.0,0.31905]
[1778347315389,38.51,80748.51,0.0,0.99814,0.0,0.31905]
[1778347318389,38.51,80748.51,0.0,0.99814,0.0,0.31905]
[1778347318561,38.51,80748.51,0.0,0.99814,0.0,0.31905]
[1778347326248,38.51,80748.5,0.0,0.99814,0.0,0.31906]
[1778347330889,38.51,80748.22,0.0,0.99813,0.0,0.31918]
[1778347334095,38.51,80748.09,0.0,0.99813,0.0,0.31924]
[1778347334313,38.51,80748.09,0.0,0.99813,0.0,0.31924]
[1778347334304,38.51,80748.18,0.0,0.99813,0.0,0.3192]
[1778347339339,38.51,80748.32,0.0,0.99813,0.0,0.31914]
[1778347342360,38.51,80754.1,0.0,0.99815,0.0,0.31658]
[1778347347395,38.51,80754.9,0.0,0.99815,0.0,0.31622]
[1778347352440,38.51,80755.09,0.0,0.99816,0.0,0.3155]
[1778347360486,38.51,80755.04,0.0,0.99816,0.0,0.31553]
[1778347362500,38.51,80750.48,0.0,0.99814,0.0,0.31754]
[1778347363508,38.51,80747.22,0.0,0.99814,0.0,0.31898]
[1778347365352,38.51,80747.22,0.0,0.99814,0.0,0.31898]
[1778347365412,38.51,80747.54,0.0,0.99814,0.0,0.31884]
[1778347365567,38.51,80747.54,0.0,0.99814,0.0,0.31884]
[1778347370556,38.51,80744.38,0.0,0.99813,0.0,0.32024]
[1778347375591,38.51,80744.74,0.0,0.99813,0.0,0.32008]
[1778347377605,38.51,80755.65,0.0,0.99816,0.0,0.31526]
[1778347378612,38.51,80761.32,0.0,0.99818,0.0,0.31277]
[1778347380313,38.51,80761.32,0.0,0.99818,0.0,0.31277]
[1778347381633,38.51,80769.39,0.0,0.9982,0.0,0.30927]
[1778347384189,38.51,80769.45,0.0,0.9982,0.0,0.30924]
[1778347388308,38.51,80768.63,0.0,0.9982,0.0,0.3096]
[1778347388407,38.51,80770.15,0.0,0.9982,0.0,0.30894]
[1778347388558,38.51,80770.15,0.0,0.9982,0.0,0.30894]
[1778347391704,38.51,80773.53,0.0,0.99821,0.0,0.30749]
[1778347397746,38.51,80771.71,0.0,0.9982,0.0,0.30827]
[1778347403788,38.51,80772.15,0.0,0.99821,0.0,0.30808]
[1778347408823,38.51,80770.34,0.0,0.9982,0.0,0.30886]
[1778347413858,38.51,80771.85,0.0,0.99821,0.0,0.30758]
[1778347420907,38.51,80771.95,0.0,0.99821,0.0,0.30754]
[1778347425942,38.51,80771.8,0.0,0.99821,0.0,0.30761]
[1778347427956,38.51,80768.41,0.0,0.9982,0.0,0.30907]
[1778347433998,38.51,80766.0,0.0,0.99819,0.0,0.31011]
[1778347442054,38.51,80767.42,0.0,0.9982,0.0,0.30949]
[1778347448096,38.51,80767.25,0.0,0.9982,0.0,0.30957]
[1778347453131,38.51,80768.39,0.0,0.9982,0.0,0.30908]
[1778347459173,38.51,80766.85,0.0,0.99819,0.0,0.30974]
[1778347464208,38.51,80767.3,0.0,0.9982,0.0,0.30955]
[1778347469243,38.51,80767.63,0.0,0.9982,0.0,0.3094]
[1778347474278,38.51,80767.46,0.0,0.9982,0.0,0.30885]
[1778347479313,38.51,80766.35,0.0,0.9982,0.0,0.30933]
[1778347484348,38.51,80767.45,0.0,0.9982,0.0,0.30885]
[1778347490390,38.51,80764.6,0.0,0.99819,0.0,0.31009]
[1778347495428,38.51,80762.29,0.0,0.99819,0.0,0.31109]
[1778347497442,38.51,80767.92,0.0,0.9982,0.0,0.30865]
[1778347502477,38.51,80769.31,0.0,0.9982,0.0,0.30805]
[1778347507514,38.51,80769.45,0.0,0.99821,0.0,0.30799]
[1778347507708,38.51,80769.45,0.0,0.99821,0.0,0.30799]
[1778347511550,38.51,80773.91,0.0,0.99822,0.0,0.30608]
[1778347513584,38.51,80775.31,0.0,0.99822,0.0,0.30548]
[1778347516585,38.51,80778.57,0.0,0.99823,0.0,0.30409]
[1778347520310,38.51,80778.61,0.0,0.99823,0.0,0.30407]
[1778347522627,38.51,80783.71,0.0,0.99824,0.0,0.3019]
[1778347526037,38.51,80784.37,0.0,0.99825,0.0,0.30163]
[1778347526064,38.51,80784.37,0.0,0.99825,0.0,0.30163]
[1778347526067,38.51,80785.03,0.0,0.99825,0.0,0.30135]
[1778347531690,38.51,80786.32,0.0,0.99826,0.0,0.30019]
[1778347533980,38.51,80787.11,0.0,0.99826,0.0,0.29986]
[1778347534058,38.51,80787.11,0.0,0.99826,0.0,0.29986]
[1778347539746,38.51,80788.26,0.0,0.99826,0.0,0.29937]
[1778347542563,38.51,80789.83,0.0,0.99826,0.0,0.29871]
[1778347542588,38.51,80790.69,0.0,0.99827,0.0,0.29835]
[1778347542819,38.51,80790.69,0.0,0.99827,0.0,0.29835]
[1778347548310,38.51,80796.01,0.0,0.99828,0.0,0.29613]
[1778347549816,38.51,80799.4,0.0,0.99829,0.0,0.29473]
[1778347552029,38.51,80800.3,0.0,0.99829,0.0,0.29435]
[1778347552079,38.51,80800.3,0.0,0.99829,0.0,0.29435]
[1778347552184,38.51,80800.3,0.0,0.99829,0.0,0.29435]
[1778347552241,38.51,80801.02,0.0,0.99829,0.0,0.29406]
[1778347552837,38.51,80820.36,0.0,0.99835,0.0,0.28616]
[1778347553844,38.51,80819.48,0.0,0.99834,0.0,0.28651]
[1778347556148,38.51,80820.0,0.0,0.99834,0.0,0.2863]
[1778347557872,38.51,80814.18,0.0,0.99833,0.0,0.28866]
[1778347560572,38.51,80812.18,0.0,0.99832,0.0,0.28948]
[1778347560807,38.51,80811.07,0.0,0.99832,0.0,0.28993]
[1778347565928,38.51,80817.21,0.0,0.99834,0.0,0.28743]
[1778347568912,38.51,80818.75,0.0,0.99834,0.0,0.28681]
[1778347569066,38.51,80818.75,0.0,0.99834,0.0,0.28681]
[1778347569160,38.51,80819.15,0.0,0.99834,0.0,0.28665]
[1778347569830,38.51,80819.15,0.0,0.99834,0.0,0.28665]
[1778347570074,38.51,80819.15,0.0,0.99834,0.0,0.28665]
[1778347575998,38.51,80819.33,0.0,0.99834,0.0,0.28657]
[1778347579861,38.51,80820.72,0.0,0.99835,0.0,0.28601]
[1778347580063,38.51,80820.72,0.0,0.99835,0.0,0.28601]
[1778347580072,38.51,80820.71,0.0,0.99835,0.0,0.28602]
[1778347580873,38.51,80820.71,0.0,0.99835,0.0,0.28602]
[1778347581060,38.51,80820.71,0.0,0.99835,0.0,0.28602]
[1778347587076,38.51,80820.36,0.0,0.99835,0.0,0.28616]
[1778347588393,38.51,80820.36,0.0,0.99835,0.0,0.28616]
[1778347593118,38.51,80813.47,0.0,0.99833,0.0,0.28836]
[1778347594126,38.51,80810.26,0.0,0.99832,0.0,0.28966]
[1778347595083,38.51,80810.26,0.0,0.99832,0.0,0.28966]
[1778347595313,38.51,80810.26,0.0,0.99832,0.0,0.28966]
[1778347595399,38.51,80810.16,0.0,0.99832,0.0,0.2897]
[1778347595976,38.51,80810.16,0.0,0.99832,0.0,0.2897]
[1778347596060,38.51,80810.16,0.0,0.99832,0.0,0.2897]
[1778347599161,38.51,80799.98,0.0,0.9983,0.0,0.29388]
[1778347600168,38.51,80796.55,0.0,0.99829,0.0,0.2953]
[1778347601279,38.51,80796.55,0.0,0.99829,0.0,0.2953]
[1778347601312,38.51,80796.55,0.0,0.99829,0.0,0.2953]
[1778347601377,38.51,80796.55,0.0,0.99829,0.0,0.2953]
[1778347602324,38.51,80796.55,0.0,0.99829,0.0,0.2953]
[1778347602558,38.51,80796.55,0.0,0.99829,0.0,0.2953]
[1778347606214,38.51,80799.83,0.0,0.99829,0.0,0.29394]
[1778347608228,38.51,80804.01,0.0,0.99831,0.0,0.29222]
[1778347608760,38.51,80804.01,0.0,0.99831,0.0,0.29222]
[1778347608816,38.51,80804.01,0.0,0.99831,0.0,0.29222]
[1778347609235,38.51,80804.91,0.0,0.99831,0.0,0.29185]
[1778347609967,38.51,80804.91,0.0,0.99831,0.0,0.29185]
[1778347610059,38.51,80804.91,0.0,0.99831,0.0,0.29185]
[1778347615277,38.51,80808.27,0.0,0.99832,0.0,0.29047]
[1778347619977,38.51,80808.79,0.0,0.99832,0.0,0.29026]
[1778347620060,38.51,80808.79,0.0,0.99832,0.0,0.29026]
[1778347620160,38.51,80808.79,0.0,0.99832,0.0,0.29026]
[1778347621087,38.51,80808.79,0.0,0.99832,0.0,0.29026]
[1778347621315,38.51,80808.79,0.0,0.99832,0.0,0.29026]
[1778347626564,38.51,80807.47,0.0,0.99832,0.0,0.2908]
[1778347626582,38.51,80806.64,0.0,0.99831,0.0,0.29114]
[1778347626811,38.51,80806.64,0.0,0.99831,0.0,0.29114]
[1778347627226,38.51,80806.64,0.0,0.99831,0.0,0.29114]
[1778347627312,38.51,80806.64,0.0,0.99831,0.0,0.29114]
[1778347632396,38.51,80796.03,0.0,0.99828,0.0,0.29552]
[1778347633317,38.51,80796.03,0.0,0.99828,0.0,0.29552]
[1778347633561,38.51,80796.03,0.0,0.99828,0.0,0.29552]
[1778347633722,38.51,80795.19,0.0,0.99828,0.0,0.29587]
[1778347634355,38.51,80795.19,0.0,0.99828,0.0,0.29587]
[1778347634561,38.51,80795.19,0.0,0.99828,0.0,0.29587]
[1778347638438,38.51,80798.16,0.0,0.99829,0.0,0.29464]
[1778347639933,38.51,80799.93,0.0,0.9983,0.0,0.2939]
[1778347640063,38.51,80799.93,0.0,0.9983,0.0,0.2939]
[1778347640452,38.51,80799.86,0.0,0.9983,0.0,0.29393]
[1778347640915,38.51,80799.86,0.0,0.9983,0.0,0.29393]
[1778347641064,38.51,80799.86,0.0,0.9983,0.0,0.29393]
[1778347642548,38.51,80800.21,0.0,0.9983,0.0,0.29379]
[1778347643479,38.51,80817.13,0.0,0.99834,0.0,0.28687]
[1778347644486,38.51,80821.67,0.0,0.99835,0.0,0.28504]
[1778347646479,38.51,80819.21,0.0,0.99835,0.0,0.28603]
[1778347651535,38.51,80817.58,0.0,0.99834,0.0,0.2861]
[1778347658584,38.51,80818.34,0.0,0.99835,0.0,0.28579]
[1778347661760,38.51,80816.48,0.0,0.99834,0.0,0.28654]
[1778347661813,38.51,80816.48,0.0,0.99834,0.0,0.28654]
[1778347662731,38.51,80816.48,0.0,0.99834,0.0,0.28654]
[1778347662744,38.51,80816.47,0.0,0.99834,0.0,0.28655]
[1778347662809,38.51,80816.47,0.0,0.99834,0.0,0.28655]
[1778347665633,38.51,80810.69,0.0,0.99833,0.0,0.28889]
[1778347669646,38.51,80810.5,0.0,0.99833,0.0,0.28897]
[1778347669695,38.51,80810.5,0.0,0.99833,0.0,0.28897]
[1778347669811,38.51,80810.5,0.0,0.99833,0.0,0.28897]
[1778347670184,38.51,80810.5,0.0,0.99833,0.0,0.28897]
[1778347670311,38.51,80810.5,0.0,0.99833,0.0,0.28897]
[1778347670669,38.51,80810.6,0.0,0.99833,0.0,0.28893]
[1778347675704,38.51,80810.81,0.0,0.99833,0.0,0.28884]
[1778347681746,38.51,80811.31,0.0,0.99833,0.0,0.28864]
[1778347683563,38.51,80811.31,0.0,0.99833,0.0,0.28864]
[1778347683760,38.51,80811.37,0.0,0.99833,0.0,0.28861]
[1778347683814,38.51,80811.37,0.0,0.99833,0.0,0.28861]
[1778347683889,38.51,80811.37,0.0,0.99833,0.0,0.28861]
[1778347684063,38.51,80811.37,0.0,0.99833,0.0,0.28861]
[1778347684767,38.51,80811.41,0.0,0.99833,0.0,0.2886]
[1778347688805,38.51,80814.62,0.0,0.99834,0.0,0.2873]
[1778347690700,38.51,80814.62,0.0,0.99834,0.0,0.2873]
[1778347690809,38.51,80816.17,0.0,0.99834,0.0,0.28667]
[1778347690817,38.51,80821.47,0.0,0.99835,0.0,0.28453]
[1778347691981,38.51,80821.47,0.0,0.99835,0.0,0.28453]
[1778347692069,38.51,80821.47,0.0,0.99835,0.0,0.28453]
[1778347699881,38.51,80821.34,0.0,0.99835,0.0,0.28458]
[1778347701606,38.51,80821.34,0.0,0.99835,0.0,0.28458]
[1778347701659,38.51,80821.73,0.0,0.99836,0.0,0.28443]
[1778347701816,38.51,80821.73,0.0,0.99836,0.0,0.28443]
[1778347702497,38.51,80821.73,0.0,0.99836,0.0,0.28443]
[1778347702562,38.51,80821.73,0.0,0.99836,0.0,0.28443]
[1778347702661,38.51,80821.79,0.0,0.99836,0.0,0.2844]
[1778347707937,38.51,80822.43,0.0,0.99836,0.0,0.28415]
[1778347711708,38.51,80822.41,0.0,0.99836,0.0,0.28416]
[1778347711802,38.51,80822.41,0.0,0.99836,0.0,0.28357]
[1778347711812,38.51,80822.41,0.0,0.99836,0.0,0.28357]
[1778347712070,38.51,80822.41,0.0,0.99836,0.0,0.28357]
[1778347712818,38.51,80822.44,0.0,0.99836,0.0,0.28356]
[1778347713059,38.51,80822.44,0.0,0.99836,0.0,0.28356]
[1778347720022,38.51,80821.93,0.0,0.99836,0.0,0.28376]
[1778347725056,38.51,80821.65,0.0,0.99836,0.0,0.28387]
[1778347729986,38.51,80821.71,0.0,0.99836,0.0,0.28385]
[1778347730065,38.51,80821.71,0.0,0.99836,0.0,0.28385]
[1778347730091,38.51,80821.85,0.0,0.99836,0.0,0.28379]
[1778347731059,38.51,80821.85,0.0,0.99836,0.0,0.28379]
[1778347736133,38.51,80821.86,0.0,0.99836,0.0,0.28379]
[1778347745196,38.51,80821.81,0.0,0.99836,0.0,0.28381]
[1778347746203,38.51,80819.11,0.0,0.99835,0.0,0.28489]
[1778347747727,38.51,80819.11,0.0,0.99835,0.0,0.28489]
[1778347747812,38.51,80819.11,0.0,0.99835,0.0,0.28489]
[1778347747774,38.51,80818.43,0.0,0.99835,0.0,0.28517]
[1778347748974,38.51,80818.01,0.0,0.99835,0.0,0.28533]
[1778347749061,38.51,80818.01,0.0,0.99835,0.0,0.28533]
[1778347754260,38.51,80818.93,0.0,0.99835,0.0,0.28496]
[1778347755917,38.51,80819.43,0.0,0.99835,0.0,0.28476]
[1778347756070,38.51,80819.43,0.0,0.99835,0.0,0.28476]
[1778347756275,38.51,80819.84,0.0,0.99835,0.0,0.2846]
[1778347757478,38.51,80819.84,0.0,0.99835,0.0,0.2846]
[1778347757560,38.51,80819.84,0.0,0.99835,0.0,0.2846]
[1778347763326,38.51,80820.04,0.0,0.99835,0.0,0.28452]
[1778347768406,38.51,80820.37,0.0,0.99836,0.0,0.28439]
[1778347770183,38.51,80820.69,0.0,0.99836,0.0,0.28426]
[1778347770314,38.51,80820.69,0.0,0.99836,0.0,0.28426]
[1778347770779,38.51,80820.69,0.0,0.99836,0.0,0.28426]
[1778347770813,38.51,80820.69,0.0,0.99836,0.0,0.28426]
[1778347770420,38.51,80820.73,0.0,0.99836,0.0,0.28424]
[1778347775455,38.51,80821.58,0.0,0.99836,0.0,0.28331]
[1778347778787,38.51,80821.64,0.0,0.99836,0.0,0.28329]
[1778347778810,38.51,80821.64,0.0,0.99836,0.0,0.28329]
[1778347786316,38.51,80820.64,0.0,0.99836,0.0,0.28369]
[1778347786562,38.51,80820.64,0.0,0.99836,0.0,0.28369]
[1778347786657,38.51,80819.01,0.0,0.99836,0.0,0.28434]
[1778347787308,38.51,80819.01,0.0,0.99836,0.0,0.28434]
[1778347787559,38.51,80819.01,0.0,0.99836,0.0,0.28434]
[1778347794588,38.51,80817.76,0.0,0.99835,0.0,0.28485]
[1778347797158,38.51,80818.13,0.0,0.99835,0.0,0.2847]
[1778347797311,38.51,80818.13,0.0,0.99835,0.0,0.2847]
[1778347797609,38.51,80819.07,0.0,0.99836,0.0,0.28432]
[1778347798378,38.51,80819.07,0.0,0.99836,0.0,0.28432]
[1778347798559,38.51,80819.07,0.0,0.99836,0.0,0.28432]
[1778347802762,38.51,80820.04,0.0,0.99836,0.0,0.28393]
[1778347802810,38.51,80820.04,0.0,0.99836,0.0,0.28393]
[1778347802862,38.51,80821.16,0.0,0.99836,0.0,0.28348]
[1778347804154,38.51,80820.74,0.0,0.99836,0.0,0.28365]
[1778347804311,38.51,80820.74,0.0,0.99836,0.0,0.28365]
[1778347805674,38.51,80824.16,0.0,0.99837,0.0,0.28228]
[1778347806677,38.51,80835.39,0.0,0.9984,0.0,0.27783]
[1778347807684,38.51,80840.01,0.0,0.99841,0.0,0.27602]
[1778347808471,38.51,80840.01,0.0,0.99841,0.0,0.27602]
[1778347808573,38.51,80840.01,0.0,0.99841,0.0,0.27602]
[1778347808693,38.51,80841.41,0.0,0.99841,0.0,0.27548]
[1778347810614,38.51,80842.63,0.0,0.99842,0.0,0.275]
[1778347810731,38.51,80842.63,0.0,0.99842,0.0,0.275]
[1778347813726,38.51,80839.02,0.0,0.99841,0.0,0.27641]
[1778347814479,38.51,80839.02,0.0,0.99841,0.0,0.27641]
[1778347814565,38.51,80839.02,0.0,0.99841,0.0,0.27641]
[1778347814733,38.51,80839.24,0.0,0.99841,0.0,0.27632]
[1778347815418,38.51,80839.24,0.0,0.99841,0.0,0.27632]
[1778347815560,38.51,80839.24,0.0,0.99841,0.0,0.27632]
[1778347819054,38.51,80837.84,0.0,0.9984,0.0,0.27687]
[1778347819064,38.51,80837.84,0.0,0.9984,0.0,0.27687]
[1778347820934,38.51,80838.55,0.0,0.9984,0.0,0.27659]
[1778347821064,38.51,80838.55,0.0,0.9984,0.0,0.27659]
[1778347821783,38.51,80838.38,0.0,0.9984,0.0,0.27666]
[1778347826818,38.51,80840.47,0.0,0.99841,0.0,0.27584]
[1778347828839,38.51,80841.37,0.0,0.99841,0.0,0.27549]
[1778347829062,38.51,80842.97,0.0,0.99842,0.0,0.27487]
[1778347834509,38.51,80845.76,0.0,0.99843,0.0,0.27321]
[1778347834562,38.51,80845.76,0.0,0.99843,0.0,0.27321]
[1778347834875,38.51,80845.51,0.0,0.99843,0.0,0.27331]
[1778347836887,38.51,80844.99,0.0,0.99842,0.0,0.27351]
[1778347837063,38.51,80844.57,0.0,0.99842,0.0,0.27367]
[1778347841204,38.51,80844.52,0.0,0.99842,0.0,0.27369]
[1778347841309,38.51,80844.52,0.0,0.99842,0.0,0.27369]
[1778347841923,38.51,80842.99,0.0,0.99842,0.0,0.27429]
[1778347842927,38.51,80842.99,0.0,0.99842,0.0,0.27429]
[1778347843061,38.51,80843.31,0.0,0.99842,0.0,0.27416]
[1778347843937,38.51,80841.08,0.0,0.99841,0.0,0.27503]
[1778347847508,38.51,80839.2,0.0,0.99841,0.0,0.27576]
[1778347847560,38.51,80839.2,0.0,0.99841,0.0,0.27576]
[1778347851835,38.51,80838.48,0.0,0.99841,0.0,0.27605]
[1778347851936,38.51,80838.53,0.0,0.99841,0.0,0.27603]
[1778347852060,38.51,80838.53,0.0,0.99841,0.0,0.27603]
[1778347853000,38.51,80838.44,0.0,0.99841,0.0,0.27606]
[1778347855166,38.51,80838.5,0.0,0.99841,0.0,0.27604]
[1778347855310,38.51,80838.5,0.0,0.99841,0.0,0.27604]
[1778347855917,38.51,80838.5,0.0,0.99841,0.0,0.27604]
[1778347856022,38.51,80841.54,0.0,0.99842,0.0,0.27485]
[1778347860442,38.51,80840.88,0.0,0.99841,0.0,0.27511]
[1778347860560,38.51,80840.88,0.0,0.99841,0.0,0.27511]
[1778347860660,38.51,80840.97,0.0,0.99841,0.0,0.27507]
[1778347861193,38.51,80840.97,0.0,0.99841,0.0,0.27507]
[1778347861311,38.51,80840.97,0.0,0.99841,0.0,0.27507]
[1778347867099,38.51,80841.87,0.0,0.99842,0.0,0.27472]
[1778347868648,38.51,80841.87,0.0,0.99842,0.0,0.27472]
[1778347868810,38.51,80841.87,0.0,0.99842,0.0,0.27472]
[1778347868862,38.51,80841.28,0.0,0.99841,0.0,0.27495]
[1778347870054,38.51,80841.28,0.0,0.99841,0.0,0.27495]
[1778347870309,38.51,80841.28,0.0,0.99841,0.0,0.27495]
[1778347874655,38.51,80841.21,0.0,0.99841,0.0,0.27498]
[1778347874809,38.51,80841.21,0.0,0.99841,0.0,0.27498]
[1778347874841,38.51,80840.72,0.0,0.99841,0.0,0.27517]
[1778347875908,38.51,80840.72,0.0,0.99841,0.0,0.27517]
[1778347876061,38.51,80839.86,0.0,0.99841,0.0,0.27551]
[1778347880714,38.51,80839.42,0.0,0.99841,0.0,0.27568]
[1778347881793,38.51,80839.49,0.0,0.99841,0.0,0.27565]
[1778347881814,38.51,80839.49,0.0,0.99841,0.0,0.27565]
[1778347883212,38.51,80842.94,0.0,0.99842,0.0,0.27431]
[1778347884219,38.51,80846.02,0.0,0.99843,0.0,0.27311]
[1778347885770,38.51,80846.02,0.0,0.99843,0.0,0.27311]
[1778347885810,38.51,80846.02,0.0,0.99843,0.0,0.27311]
[1778347890261,38.51,80848.59,0.0,0.99843,0.0,0.27212]
[1778347893570,38.51,80849.31,0.0,0.99844,0.0,0.27127]
[1778347893811,38.51,80849.31,0.0,0.99844,0.0,0.27127]
[1778347896304,38.51,80850.9,0.0,0.99844,0.0,0.27066]
[1778347898754,38.51,80851.76,0.0,0.99844,0.0,0.27033]
[1778347898810,38.51,80851.76,0.0,0.99844,0.0,0.27033]
[1778347904361,38.51,80854.03,0.0,0.99845,0.0,0.26946]
[1778347907115,38.51,80853.88,0.0,0.99845,0.0,0.26952]
[1778347907310,38.51,80853.88,0.0,0.99845,0.0,0.26952]
[1778347912417,38.51,80854.71,0.0,0.99845,0.0,0.2692]
[1778347915438,38.51,80851.43,0.0,0.99844,0.0,0.27046]
[1778347916148,38.51,80851.43,0.0,0.99844,0.0,0.27046]
[1778347916310,38.51,80851.43,0.0,0.99844,0.0,0.27046]
[1778347921480,38.51,80851.93,0.0,0.99844,0.0,0.27026]
[1778347923494,38.51,80854.6,0.0,0.99845,0.0,0.26924]
[1778347926542,38.51,80854.97,0.0,0.99845,0.0,0.2691]
[1778347926563,38.51,80854.97,0.0,0.99845,0.0,0.2691]
[1778347932449,38.51,80855.13,0.0,0.99845,0.0,0.26904]
[1778347932566,38.51,80855.13,0.0,0.99845,0.0,0.26904]
[1778347938599,38.51,80856.25,0.0,0.99845,0.0,0.26861]
[1778347940828,38.51,80856.35,0.0,0.99846,0.0,0.26857]
[1778347941061,38.51,80857.24,0.0,0.99846,0.0,0.26823]
[1778347942301,38.51,80857.55,0.0,0.99846,0.0,0.26811]
[1778347947662,38.51,80857.16,0.0,0.99846,0.0,0.26826]
[1778347952697,38.51,80852.09,0.0,0.99845,0.0,0.26964]
[1778347954224,38.51,80851.03,0.0,0.99845,0.0,0.27004]
[1778347954308,38.51,80851.03,0.0,0.99845,0.0,0.27004]
[1778347958746,38.51,80848.07,0.0,0.99844,0.0,0.27118]
[1778347959487,38.51,80848.07,0.0,0.99844,0.0,0.27118]
[1778347959563,38.51,80848.07,0.0,0.99844,0.0,0.27118]
[1778347959753,38.51,80844.75,0.0,0.99843,0.0,0.27246]
[1778347964788,38.51,80844.47,0.0,0.99843,0.0,0.27257]
[1778347970830,38.51,80844.39,0.0,0.99843,0.0,0.2726]
[1778347972895,38.51,80843.28,0.0,0.99843,0.0,0.27303]
[1778347973063,38.51,80843.28,0.0,0.99843,0.0,0.27303]
[1778347975865,38.51,80841.18,0.0,0.99842,0.0,0.27385]
[1778347977879,38.51,80836.97,0.0,0.99841,0.0,0.27549]
[1778347978974,38.51,80836.97,0.0,0.99841,0.0,0.27549]
[1778347979061,38.51,80836.97,0.0,0.99841,0.0,0.27549]
[1778347985613,38.51,80839.0,0.0,0.99842,0.0,0.27469]
[1778347985810,38.51,80839.0,0.0,0.99842,0.0,0.27469]
[1778347985935,38.51,80841.62,0.0,0.99842,0.0,0.27367]
[1778347990970,38.51,80842.05,0.0,0.99842,0.0,0.27351]
[1778347994329,38.51,80841.81,0.0,0.99842,0.0,0.2736]
[1778347994562,38.51,80841.81,0.0,0.99842,0.0,0.2736]
[1778348003173,38.51,80839.42,0.0,0.99842,0.0,0.27453]
[1778348003317,38.51,80839.42,0.0,0.99842,0.0,0.27453]
[1778348007084,38.51,80837.27,0.0,0.99841,0.0,0.27537]
[1778348012119,38.51,80836.95,0.0,0.99841,0.0,0.27492]
[1778348014835,38.51,80836.9,0.0,0.99841,0.0,0.27494]
[1778348015061,38.51,80836.9,0.0,0.99841,0.0,0.27494]
[1778348016147,38.51,80834.77,0.0,0.99841,0.0,0.27577]
[1778348017154,38.51,80832.37,0.0,0.9984,0.0,0.27671]
[1778348022190,38.51,80832.64,0.0,0.9984,0.0,0.2766]
[1778348025310,38.51,80832.47,0.0,0.9984,0.0,0.27667]
[1778348025561,38.51,80832.47,0.0,0.9984,0.0,0.27667]
[1778348030841,38.51,80831.87,0.0,0.9984,0.0,0.27691]
[1778348031064,38.51,80831.87,0.0,0.9984,0.0,0.27691]
[1778348030941,38.51,80836.43,0.0,0.99841,0.0,0.27512]
[1778348031253,38.51,80838.54,0.0,0.99842,0.0,0.2743]
[1778348036899,38.51,80837.51,0.0,0.99842,0.0,0.2747]
[1778348037064,38.51,80837.51,0.0,0.99842,0.0,0.2747]
[1778348037092,38.51,80840.29,0.0,0.99842,0.0,0.27362]
[1778348040316,38.51,80844.62,0.0,0.99843,0.0,0.27194]
[1778348041535,38.51,80844.62,0.0,0.99843,0.0,0.27194]
[1778348041568,38.51,80844.62,0.0,0.99843,0.0,0.27194]
[1778348041669,38.51,80850.0,0.0,0.99845,0.0,0.26987]
[1778348042330,38.51,80851.53,0.0,0.99845,0.0,0.26929]
[1778348046954,38.51,80851.86,0.0,0.99845,0.0,0.26916]
[1778348047063,38.51,80851.86,0.0,0.99845,0.0,0.26916]
[1778348052400,38.51,80854.63,0.0,0.99846,0.0,0.2681]
[1778348053373,38.51,80854.63,0.0,0.99846,0.0,0.2681]
[1778348053563,38.51,80854.63,0.0,0.99846,0.0,0.2681]
[1778348060027,38.51,80853.98,0.0,0.99846,0.0,0.26835]
[1778348060223,38.51,80853.76,0.0,0.99846,0.0,0.26843]
[1778348060308,38.51,80853.76,0.0,0.99846,0.0,0.26843]
[1778348062470,38.51,80851.11,0.0,0.99845,0.0,0.26945]
[1778348065491,38.51,80849.26,0.0,0.99844,0.0,0.27016]
[1778348066614,38.51,80849.26,0.0,0.99844,0.0,0.27016]
[1778348072540,38.51,80848.87,0.0,0.99845,0.0,0.26974]
[1778348077575,38.51,80849.44,0.0,0.99845,0.0,0.26952]
[1778348082610,38.51,80849.69,0.0,0.99845,0.0,0.26943]
[1778348087645,38.51,80850.05,0.0,0.99845,0.0,0.26929]
[1778348098722,38.51,80849.95,0.0,0.99845,0.0,0.26933]
[1778348103757,38.51,80852.57,0.0,0.99846,0.0,0.26832]
[1778348108793,38.51,80857.17,0.0,0.99847,0.0,0.26657]
[1778348110030,38.51,80857.17,0.0,0.99847,0.0,0.26657]
[1778348110111,38.51,80860.29,0.0,0.99847,0.0,0.26539]
[1778348110561,38.51,80860.29,0.0,0.99847,0.0,0.26539]
[1778348110809,38.51,80863.85,0.0,0.99848,0.0,0.26405]
[1778348111817,38.51,80870.42,0.0,0.9985,0.0,0.26159]
[1778348112823,38.51,80872.76,0.0,0.9985,0.0,0.26072]
[1778348113830,38.51,80879.7,0.0,0.99852,0.0,0.25815]
[1778348115845,38.51,80880.44,0.0,0.99852,0.0,0.25787]
[1778348118865,38.51,80888.27,0.0,0.99854,0.0,0.255]
[1778348121019,38.51,80888.87,0.0,0.99854,0.0,0.25478]
[1778348121120,38.51,80886.2,0.0,0.99854,0.0,0.25576]
[1778348122142,38.51,80883.9,0.0,0.99853,0.0,0.2566]
[1778348123318,38.51,80882.66,0.0,0.99853,0.0,0.25706]
[1778348123900,38.51,80876.29,0.0,0.99851,0.0,0.25941]
[1778348124912,38.51,80872.47,0.0,0.9985,0.0,0.26082]
[1778348126405,38.51,80872.15,0.0,0.9985,0.0,0.26094]
[1778348126561,38.51,80872.15,0.0,0.9985,0.0,0.26094]
[1778348126708,38.51,80872.15,0.0,0.9985,0.0,0.26094]
[1778348126812,38.51,80872.15,0.0,0.9985,0.0,0.26094]
[1778348126921,38.51,80872.08,0.0,0.9985,0.0,0.26097]
[1778348132963,38.51,80871.86,0.0,0.9985,0.0,0.2605]
[1778348143501,38.51,80871.92,0.0,0.99851,0.0,0.26048]
[1778348143559,38.51,80871.92,0.0,0.99851,0.0,0.26048]
[1778348143841,38.51,80871.92,0.0,0.99851,0.0,0.26048]
[1778348144034,38.51,80871.92,0.0,0.99851,0.0,0.26048]
[1778348144057,38.51,80871.92,0.0,0.99851,0.0,0.26048]
[1778348144135,38.51,80871.92,0.0,0.99851,0.0,0.26048]
[1778348150091,38.51,80875.05,0.0,0.99851,0.0,0.25932]
[1778348152105,38.51,80878.81,0.0,0.99852,0.0,0.25793]
[1778348153544,38.51,80880.75,0.0,0.99853,0.0,0.25721]
[1778348153575,38.51,80880.75,0.0,0.99853,0.0,0.25721]
[1778348153844,38.51,80880.75,0.0,0.99853,0.0,0.25721]
[1778348154062,38.51,80880.75,0.0,0.99853,0.0,0.25721]
[1778348154119,38.51,80880.67,0.0,0.99853,0.0,0.25724]
[1778348159156,38.51,80881.36,0.0,0.99853,0.0,0.25699]
[1778348163213,38.51,80881.25,0.0,0.99853,0.0,0.25703]
[1778348163264,38.51,80881.25,0.0,0.99853,0.0,0.25703]
[1778348163311,38.51,80881.25,0.0,0.99853,0.0,0.25703]
[1778348163513,38.51,80881.25,0.0,0.99853,0.0,0.25703]
[1778348163557,38.51,80881.25,0.0,0.99853,0.0,0.25703]
[1778348169226,38.51,80881.88,0.0,0.99853,0.0,0.2568]
[1778348173254,38.51,80874.98,0.0,0.99851,0.0,0.25934]
[1778348175391,38.51,80873.22,0.0,0.99851,0.0,0.26]
[1778348175561,38.51,80873.22,0.0,0.99851,0.0,0.26]
[1778348175712,38.51,80873.22,0.0,0.99851,0.0,0.26]
[1778348175812,38.51,80873.22,0.0,0.99851,0.0,0.26]
[1778348176275,38.51,80873.23,0.0,0.99851,0.0,0.25999]
[1778348177909,38.51,80873.81,0.0,0.99851,0.0,0.25978]
[1778348178297,38.51,80896.34,0.0,0.99856,0.0,0.25154]
[1778348179304,38.51,80903.78,0.0,0.99858,0.0,0.24887]
[1778348181927,38.51,80901.51,0.0,0.99857,0.0,0.24968]
[1778348187363,38.51,80898.03,0.0,0.99857,0.0,0.25093]
[1778348191484,38.51,80897.05,0.0,0.99856,0.0,0.25128]
[1778348191561,38.51,80897.05,0.0,0.99856,0.0,0.25128]
[1778348191878,38.51,80897.05,0.0,0.99856,0.0,0.25128]
[1778348192060,38.51,80897.05,0.0,0.99856,0.0,0.25128]
[1778348192122,38.51,80896.91,0.0,0.99857,0.0,0.2508]
[1778348195419,38.51,80893.41,0.0,0.99856,0.0,0.25206]
[1778348200454,38.51,80896.3,0.0,0.99856,0.0,0.25102]
[1778348203438,38.51,80896.98,0.0,0.99857,0.0,0.25077]
[1778348203564,38.51,80896.98,0.0,0.99857,0.0,0.25077]
[1778348203730,38.51,80896.98,0.0,0.99857,0.0,0.25077]
[1778348203813,38.51,80896.98,0.0,0.99857,0.0,0.25077]
[1778348203908,38.51,80896.8,0.0,0.99857,0.0,0.25084]
[1778348209517,38.51,80895.51,0.0,0.99856,0.0,0.2513]
[1778348211096,38.51,80895.51,0.0,0.99856,0.0,0.2513]
[1778348211312,38.51,80895.51,0.0,0.99856,0.0,0.2513]
[1778348211164,38.51,80895.31,0.0,0.99856,0.0,0.25138]
[1778348211393,38.51,80895.31,0.0,0.99856,0.0,0.25138]
[1778348211561,38.51,80895.31,0.0,0.99856,0.0,0.25138]
[1778348216567,38.51,80890.23,0.0,0.99855,0.0,0.25321]
[1778348217574,38.51,80883.41,0.0,0.99853,0.0,0.25569]
[1778348219592,38.51,80880.73,0.0,0.99853,0.0,0.25668]
[1778348223596,38.51,80882.91,0.0,0.99853,0.0,0.25588]
[1778348223811,38.51,80882.91,0.0,0.99853,0.0,0.25588]
[1778348224031,38.51,80882.91,0.0,0.99853,0.0,0.25588]
[1778348224067,38.51,80882.91,0.0,0.99853,0.0,0.25588]
[1778348224132,38.51,80882.12,0.0,0.99853,0.0,0.25617]
[1778348229662,38.51,80881.4,0.0,0.99853,0.0,0.25643]
[1778348231742,38.51,80881.06,0.0,0.99853,0.0,0.25656]
[1778348232437,38.51,80880.18,0.0,0.99853,0.0,0.25688]
[1778348232561,38.51,80880.18,0.0,0.99853,0.0,0.25688]
[1778348232734,38.51,80880.18,0.0,0.99853,0.0,0.25688]
[1778348232812,38.51,80880.18,0.0,0.99853,0.0,0.25688]
[1778348232835,38.51,80880.08,0.0,0.99853,0.0,0.25692]
[1778348238725,38.51,80880.9,0.0,0.99853,0.0,0.25661]
[1778348240632,38.51,80880.47,0.0,0.99853,0.0,0.25677]
[1778348240813,38.51,80880.47,0.0,0.99853,0.0,0.25677]
[1778348240978,38.51,80880.47,0.0,0.99853,0.0,0.25677]
[1778348241070,38.51,80880.47,0.0,0.99853,0.0,0.25677]
[1778348241080,38.51,80880.22,0.0,0.99853,0.0,0.25686]
[1778348245774,38.51,80888.77,0.0,0.99855,0.0,0.25374]
[1778348246781,38.51,80893.98,0.0,0.99856,0.0,0.25186]
[1778348247788,38.51,80898.0,0.0,0.99857,0.0,0.25041]
[1778348249236,38.51,80898.0,0.0,0.99857,0.0,0.25041]
[1778348249337,38.51,80896.76,0.0,0.99857,0.0,0.25085]
[1778348249725,38.51,80896.76,0.0,0.99857,0.0,0.25085]
[1778348249761,38.51,80896.76,0.0,0.99857,0.0,0.25085]
[1778348249844,38.51,80896.76,0.0,0.99857,0.0,0.25085]
[1778348255844,38.51,80902.02,0.0,0.99858,0.0,0.24844]
[1778348257141,38.51,80902.02,0.0,0.99858,0.0,0.24844]
[1778348257310,38.51,80902.02,0.0,0.99858,0.0,0.24844]
[1778348257367,38.51,80902.2,0.0,0.99858,0.0,0.24837]
[1778348257726,38.51,80902.2,0.0,0.99858,0.0,0.24837]
[1778348257811,38.51,80902.2,0.0,0.99858,0.0,0.24837]
[1778348264907,38.51,80900.44,0.0,0.99858,0.0,0.249]
[1778348266921,38.51,80905.18,0.0,0.99859,0.0,0.24731]
[1778348269942,38.51,80900.95,0.0,0.99858,0.0,0.24882]
[1778348270949,38.51,80894.12,0.0,0.99856,0.0,0.25127]
[1778348272120,38.51,80894.12,0.0,0.99856,0.0,0.25127]
[1778348272318,38.51,80894.12,0.0,0.99856,0.0,0.25127]
[1778348272376,38.51,80892.12,0.0,0.99856,0.0,0.25199]
[1778348272574,38.51,80892.12,0.0,0.99856,0.0,0.25199]
[1778348272809,38.51,80892.12,0.0,0.99856,0.0,0.25199]
[1778348277998,38.51,80890.91,0.0,0.99856,0.0,0.25243]
[1778348278991,38.51,80890.91,0.0,0.99856,0.0,0.25243]
[1778348279063,38.51,80890.91,0.0,0.99856,0.0,0.25243]
[1778348279327,38.51,80890.91,0.0,0.99856,0.0,0.25243]
[1778348279381,38.51,80890.63,0.0,0.99855,0.0,0.25253]
[1778348279560,38.51,80890.63,0.0,0.99855,0.0,0.25253]
[1778348287066,38.51,80890.45,0.0,0.99855,0.0,0.25259]
[1778348292101,38.51,80887.41,0.0,0.99855,0.0,0.2537]
[1778348293572,38.51,80886.08,0.0,0.99854,0.0,0.25418]
[1778348293812,38.51,80886.08,0.0,0.99854,0.0,0.25418]
[1778348293988,38.51,80886.08,0.0,0.99854,0.0,0.25418]
[1778348294068,38.51,80886.08,0.0,0.99854,0.0,0.25418]
[1778348294115,38.51,80885.41,0.0,0.99854,0.0,0.25442]
[1778348299150,38.51,80883.2,0.0,0.99854,0.0,0.25523]
[1778348308213,38.51,80882.88,0.0,0.99854,0.0,0.25535]
[1778348308906,38.51,80882.88,0.0,0.99854,0.0,0.25535]
[1778348308979,38.51,80882.88,0.0,0.99854,0.0,0.25535]
[1778348309060,38.51,80882.88,0.0,0.99854,0.0,0.25535]
[1778348309220,38.51,80883.14,0.0,0.99854,0.0,0.25525]
[1778348314255,38.51,80882.08,0.0,0.99854,0.0,0.2551]
[1778348319290,38.51,80881.24,0.0,0.99854,0.0,0.2554]
[1778348320879,38.51,80881.24,0.0,0.99854,0.0,0.2554]
[1778348321062,38.51,80881.24,0.0,0.99854,0.0,0.2554]
[1778348321176,38.51,80881.24,0.0,0.99854,0.0,0.2554]
[1778348321311,38.51,80881.24,0.0,0.99854,0.0,0.2554]
[1778348321385,38.51,80881.24,0.0,0.99854,0.0,0.2554]
[1778348325695,38.51,80881.24,0.0,0.99854,0.0,0.2554]
[1778348326339,38.51,80897.63,0.0,0.99857,0.0,0.24947]
[1778348327346,38.51,80901.11,0.0,0.99858,0.0,0.24823]
[1778348329494,38.51,80900.45,0.0,0.99858,0.0,0.24847]
[1778348330789,38.51,80900.45,0.0,0.99858,0.0,0.24847]
[1778348330807,38.51,80900.45,0.0,0.99858,0.0,0.24847]
[1778348330891,38.51,80900.45,0.0,0.99858,0.0,0.24847]
[1778348331559,38.51,80900.45,0.0,0.99858,0.0,0.24847]
[1778348331605,38.51,80900.45,0.0,0.99858,0.0,0.24847]
[1778348335402,38.51,80903.68,0.0,0.99859,0.0,0.24732]
[1778348340438,38.51,80904.44,0.0,0.99859,0.0,0.24705]
[1778348344117,38.51,80906.11,0.0,0.99859,0.0,0.24646]
[1778348344313,38.51,80906.11,0.0,0.99859,0.0,0.24646]
[1778348344477,38.51,80905.92,0.0,0.99859,0.0,0.24652]
[1778348344520,38.51,80905.92,0.0,0.99859,0.0,0.24652]
[1778348344560,38.51,80905.92,0.0,0.99859,0.0,0.24652]
[1778348349501,38.51,80903.47,0.0,0.99859,0.0,0.24739]
[1778348349566,38.51,80903.13,0.0,0.99859,0.0,0.24751]
[1778348356738,38.51,80902.48,0.0,0.99858,0.0,0.24774]
[1778348356817,38.51,80902.48,0.0,0.99858,0.0,0.24774]
[1778348357089,38.51,80902.48,0.0,0.99858,0.0,0.24774]
[1778348357311,38.51,80902.48,0.0,0.99858,0.0,0.24774]
[1778348357330,38.51,80901.7,0.0,0.99858,0.0,0.24802]
[1778348363610,38.51,80900.87,0.0,0.99858,0.0,0.24832]
[1778348365240,38.51,80900.87,0.0,0.99858,0.0,0.24832]
[1778348365310,38.51,80900.87,0.0,0.99858,0.0,0.24832]
[1778348365526,38.51,80900.87,0.0,0.99858,0.0,0.24832]
[1778348365339,38.51,80901.24,0.0,0.99858,0.0,0.24819]
[1778348365563,38.51,80901.24,0.0,0.99858,0.0,0.24819]
[1778348370659,38.51,80899.87,0.0,0.99858,0.0,0.24867]
[1778348380729,38.51,80899.87,0.0,0.99858,0.0,0.24814]
[1778348381736,38.51,80894.61,0.0,0.99857,0.0,0.25002]
[1778348383572,38.51,80893.63,0.0,0.99857,0.0,0.25038]
[1778348383811,38.51,80893.63,0.0,0.99857,0.0,0.25038]
[1778348383961,38.51,80893.63,0.0,0.99857,0.0,0.25038]
[1778348384061,38.51,80893.63,0.0,0.99857,0.0,0.25038]
[1778348384062,38.51,80893.0,0.0,0.99857,0.0,0.2506]
[1778348389792,38.51,80892.61,0.0,0.99857,0.0,0.25074]
[1778348394827,38.51,80889.39,0.0,0.99856,0.0,0.2519]
[1778348397402,38.51,80890.04,0.0,0.99856,0.0,0.25167]
[1778348397563,38.51,80890.04,0.0,0.99856,0.0,0.25167]
[1778348397498,38.51,80888.88,0.0,0.99856,0.0,0.25209]
[1778348397731,38.51,80888.88,0.0,0.99856,0.0,0.25209]
[1778348397812,38.51,80888.88,0.0,0.99856,0.0,0.25209]
[1778348402895,38.51,80886.26,0.0,0.99855,0.0,0.25304]
[1778348408931,38.51,80886.15,0.0,0.99855,0.0,0.25307]
[1778348414973,38.51,80884.61,0.0,0.99855,0.0,0.25363]
[1778348415595,38.51,80884.61,0.0,0.99855,0.0,0.25363]
[1778348415724,38.51,80884.61,0.0,0.99855,0.0,0.25363]
[1778348415812,38.51,80884.61,0.0,0.99855,0.0,0.25363]
[1778348415980,38.51,80884.93,0.0,0.99855,0.0,0.25352]
[1778348422023,38.51,80884.43,0.0,0.99855,0.0,0.2537]
[1778348425947,38.51,80884.36,0.0,0.99855,0.0,0.25372]
[1778348426060,38.51,80884.36,0.0,0.99855,0.0,0.25372]
[1778348433100,38.51,80884.03,0.0,0.99855,0.0,0.2533]
[1778348438184,38.51,80883.96,0.0,0.99855,0.0,0.25333]
[1778348438310,38.51,80883.96,0.0,0.99855,0.0,0.25333]
[1778348438376,38.51,80883.96,0.0,0.99855,0.0,0.25333]
[1778348438562,38.51,80883.96,0.0,0.99855,0.0,0.25333]
[1778348438410,38.51,80883.93,0.0,0.99855,0.0,0.25334]
[1778348451226,38.51,80883.93,0.0,0.99855,0.0,0.25334]
[1778348456261,38.51,80883.89,0.0,0.99855,0.0,0.25336]
[1778348458917,38.51,80884.08,0.0,0.99855,0.0,0.25329]
[1778348459065,38.51,80884.08,0.0,0.99855,0.0,0.25329]
[1778348459116,38.51,80884.08,0.0,0.99855,0.0,0.25329]
[1778348459310,38.51,80884.08,0.0,0.99855,0.0,0.25329]
[1778348459401,38.51,80884.08,0.0,0.99855,0.0,0.25329]
[1778348465324,38.51,80886.14,0.0,0.99855,0.0,0.25254]
[1778348469454,38.51,80885.25,0.0,0.99855,0.0,0.25286]
[1778348469561,38.51,80885.25,0.0,0.99855,0.0,0.25286]
[1778348479422,38.51,80878.32,0.0,0.99854,0.0,0.25539]
[1778348480842,38.51,80877.52,0.0,0.99853,0.0,0.25568]
[1778348481031,38.51,80877.52,0.0,0.99853,0.0,0.25568]
[1778348481070,38.51,80877.52,0.0,0.99853,0.0,0.25568]
[1778348481436,38.51,80877.1,0.0,0.99853,0.0,0.25583]
[1778348486472,38.51,80876.64,0.0,0.99853,0.0,0.256]
[1778348491506,38.51,80876.59,0.0,0.99853,0.0,0.25547]
[1778348492144,38.51,80876.59,0.0,0.99853,0.0,0.25547]
[1778348492311,38.51,80876.59,0.0,0.99853,0.0,0.25547]
[1778348492473,38.51,80876.59,0.0,0.99853,0.0,0.25547]
[1778348492559,38.51,80876.59,0.0,0.99853,0.0,0.25547]
[1778348492570,38.51,80874.93,0.0,0.99853,0.0,0.25608]
[1778348498555,38.51,80874.73,0.0,0.99853,0.0,0.25616]
[1778348503590,38.51,80874.58,0.0,0.99853,0.0,0.25621]
[1778348509636,38.51,80874.62,0.0,0.99853,0.0,0.2562]
[1778348509847,38.51,80874.62,0.0,0.99853,0.0,0.2562]
[1778348509852,38.51,80874.62,0.0,0.99853,0.0,0.2562]
[1778348510063,38.51,80874.62,0.0,0.99853,0.0,0.2562]
[1778348511650,38.51,80874.39,0.0,0.99853,0.0,0.25628]
[1778348518549,38.51,80874.12,0.0,0.99853,0.0,0.25638]
[1778348521674,38.51,80874.09,0.0,0.99853,0.0,0.25639]
[1778348521812,38.51,80873.87,0.0,0.99853,0.0,0.25647]
[1778348521917,38.51,80873.87,0.0,0.99853,0.0,0.25647]
[1778348522061,38.51,80873.87,0.0,0.99853,0.0,0.25647]
[1778348522161,38.51,80873.87,0.0,0.99853,0.0,0.25647]
[1778348531794,38.51,80876.6,0.0,0.99853,0.0,0.25547]
[1778348533546,38.51,80876.6,0.0,0.99853,0.0,0.25547]
[1778348533558,38.51,80876.6,0.0,0.99853,0.0,0.25547]
[1778348533647,38.51,80879.07,0.0,0.99854,0.0,0.25457]
[1778348533930,38.51,80879.07,0.0,0.99854,0.0,0.25457]
[1778348534062,38.51,80879.07,0.0,0.99854,0.0,0.25457]
[1778348539850,38.51,80881.01,0.0,0.99854,0.0,0.25386]
[1778348544885,38.51,80880.98,0.0,0.99854,0.0,0.25387]
[1778348550607,38.51,80881.91,0.0,0.99855,0.0,0.25354]
[1778348550670,38.51,80882.36,0.0,0.99855,0.0,0.25337]
[1778348550809,38.51,80882.36,0.0,0.99855,0.0,0.25337]
[1778348550998,38.51,80882.36,0.0,0.99855,0.0,0.25337]
[1778348551065,38.51,80882.36,0.0,0.99855,0.0,0.25337]
[1778348551163,38.51,80882.48,0.0,0.99855,0.0,0.25279]
[1778348557976,38.51,80881.69,0.0,0.99855,0.0,0.25308]
[1778348562987,38.51,80882.28,0.0,0.99855,0.0,0.25286]
[1778348568048,38.51,80882.14,0.0,0.99855,0.0,0.25291]
[1778348578118,38.51,80881.99,0.0,0.99855,0.0,0.25297]
[1778348582532,38.51,80881.17,0.0,0.99855,0.0,0.25326]
[1778348582559,38.51,80881.17,0.0,0.99855,0.0,0.25326]
[1778348582627,38.51,80880.57,0.0,0.99855,0.0,0.25348]
[1778348583010,38.51,80880.57,0.0,0.99855,0.0,0.25348]
[1778348583060,38.51,80880.57,0.0,0.99855,0.0,0.25348]
[1778348588188,38.51,80881.1,0.0,0.99855,0.0,0.25329]
[1778348589556,38.51,80881.1,0.0,0.99855,0.0,0.25329]
[1778348589810,38.51,80881.85,0.0,0.99855,0.0,0.25302]
[1778348593100,38.51,80881.66,0.0,0.99855,0.0,0.25309]
[1778348593311,38.51,80881.66,0.0,0.99855,0.0,0.25309]
[1778348593319,38.51,80882.37,0.0,0.99855,0.0,0.25283]
[1778348595464,38.51,80882.05,0.0,0.99855,0.0,0.25294]
[1778348595574,38.51,80882.05,0.0,0.99855,0.0,0.25294]
[1778348601279,38.51,80884.07,0.0,0.99855,0.0,0.25221]
[1778348604812,38.51,80886.27,0.0,0.99856,0.0,0.25142]
[1778348605063,38.51,80886.27,0.0,0.99856,0.0,0.25142]
[1778348605115,38.51,80886.27,0.0,0.99856,0.0,0.25142]
[1778348605311,38.51,80886.27,0.0,0.99856,0.0,0.25142]
[1778348605323,38.51,80885.86,0.0,0.99856,0.0,0.25157]
[1778348608452,38.51,80886.06,0.0,0.99856,0.0,0.25149]
[1778348608562,38.51,80886.06,0.0,0.99856,0.0,0.25149]
[1778348608624,38.51,80887.5,0.0,0.99856,0.0,0.25097]
[1778348608885,38.51,80887.5,0.0,0.99856,0.0,0.25097]
[1778348609065,38.51,80887.5,0.0,0.99856,0.0,0.25097]
[1778348614115,38.51,80888.35,0.0,0.99857,0.0,0.25013]
[1778348616478,38.51,80888.3,0.0,0.99857,0.0,0.25015]
[1778348616561,38.51,80888.3,0.0,0.99857,0.0,0.25015]
[1778348616633,38.51,80886.16,0.0,0.99856,0.0,0.25092]
[1778348616847,38.51,80886.16,0.0,0.99856,0.0,0.25092]
[1778348617067,38.51,80886.16,0.0,0.99856,0.0,0.25092]
[1778348618398,38.51,80879.24,0.0,0.99855,0.0,0.25342]
[1778348623433,38.51,80878.37,0.0,0.99854,0.0,0.25374]
[1778348630483,38.51,80874.01,0.0,0.99853,0.0,0.25533]
[1778348630999,38.51,80874.01,0.0,0.99853,0.0,0.25533]
[1778348631072,38.51,80874.01,0.0,0.99853,0.0,0.25533]
[1778348631321,38.51,80874.01,0.0,0.99853,0.0,0.25533]
[1778348631559,38.51,80874.01,0.0,0.99853,0.0,0.25533]
[1778348631577,38.51,80871.23,0.0,0.99853,0.0,0.25635]
[1778348637531,38.51,80868.21,0.0,0.99852,0.0,0.25746]
[1778348638020,38.51,80868.21,0.0,0.99852,0.0,0.25746]
[1778348638060,38.51,80868.21,0.0,0.99852,0.0,0.25746]
[1778348638408,38.51,80868.21,0.0,0.99852,0.0,0.25746]
[1778348638560,38.51,80868.21,0.0,0.99852,0.0,0.25746]
[1778348638611,38.51,80866.5,0.0,0.99852,0.0,0.25809]
[1778348643190,38.51,80865.9,0.0,0.99852,0.0,0.25831]
[1778348643310,38.51,80865.9,0.0,0.99852,0.0,0.25831]
[1778348644580,38.51,80862.55,0.0,0.99851,0.0,0.25955]
[1778348645830,38.51,80862.35,0.0,0.99851,0.0,0.25963]
[1778348646059,38.51,80862.35,0.0,0.99851,0.0,0.25963]
[1778348646594,38.51,80860.94,0.0,0.9985,0.0,0.26015]
[1778348647812,38.51,80860.94,0.0,0.9985,0.0,0.26015]
[1778348647601,38.51,80857.58,0.0,0.9985,0.0,0.26141]
[1778348648060,38.51,80857.58,0.0,0.9985,0.0,0.26141]
[1778348652637,38.51,80848.92,0.0,0.99848,0.0,0.26466]
[1778348654849,38.51,80847.97,0.0,0.99847,0.0,0.26502]
[1778348655038,38.51,80847.01,0.0,0.99847,0.0,0.26538]
[1778348655065,38.51,80847.01,0.0,0.99847,0.0,0.26538]
[1778348655658,38.51,80845.79,0.0,0.99847,0.0,0.26584]
[1778348660693,38.51,80840.84,0.0,0.99846,0.0,0.26773]
[1778348661624,38.51,80840.84,0.0,0.99846,0.0,0.26773]
[1778348661810,38.51,80840.84,0.0,0.99846,0.0,0.26773]
[1778348661700,38.51,80838.31,0.0,0.99845,0.0,0.26869]
[1778348662153,38.51,80838.31,0.0,0.99845,0.0,0.26869]
[1778348662311,38.51,80838.31,0.0,0.99845,0.0,0.26869]
[1778348662707,38.51,80838.47,0.0,0.99845,0.0,0.26863]
[1778348667742,38.51,80837.65,0.0,0.99845,0.0,0.26895]
[1778348671770,38.51,80836.19,0.0,0.99845,0.0,0.26894]
[1778348672505,38.51,80836.19,0.0,0.99845,0.0,0.26894]
[1778348672557,38.51,80836.19,0.0,0.99845,0.0,0.26894]
[1778348672777,38.51,80836.2,0.0,0.99845,0.0,0.26894]
[1778348673429,38.51,80836.2,0.0,0.99845,0.0,0.26894]
[1778348673565,38.51,80836.2,0.0,0.99845,0.0,0.26894]
[1778348675798,38.51,80829.41,0.0,0.99843,0.0,0.27155]
[1778348676576,38.51,80829.41,0.0,0.99843,0.0,0.27155]
[1778348676809,38.51,80829.41,0.0,0.99843,0.0,0.27155]
[1778348676805,38.51,80828.39,0.0,0.99843,0.0,0.27194]
[1778348677812,38.51,80828.4,0.0,0.99843,0.0,0.27194]
[1778348684861,38.51,80828.23,0.0,0.99843,0.0,0.27201]
[1778348685868,38.51,80826.78,0.0,0.99842,0.0,0.27257]
[1778348691794,38.51,80826.47,0.0,0.99842,0.0,0.27269]
[1778348691810,38.51,80826.47,0.0,0.99842,0.0,0.27269]
[1778348694859,38.51,80825.97,0.0,0.99842,0.0,0.27288]
[1778348694867,38.51,80820.73,0.0,0.99841,0.0,0.27492]
[1778348695063,38.51,80820.73,0.0,0.99841,0.0,0.27492]
[1778348695139,38.51,80817.88,0.0,0.9984,0.0,0.27604]
[1778348695938,38.51,80815.69,0.0,0.9984,0.0,0.2769]
[1778348702987,38.51,80815.99,0.0,0.9984,0.0,0.27678]
[1778348708024,38.51,80816.04,0.0,0.9984,0.0,0.27676]
[1778348709461,38.51,80816.04,0.0,0.9984,0.0,0.27676]
[1778348709688,38.51,80816.04,0.0,0.9984,0.0,0.27676]
[1778348709809,38.51,80816.04,0.0,0.9984,0.0,0.27676]
[1778348715073,38.51,80815.35,0.0,0.9984,0.0,0.27703]
[1778348718777,38.51,80815.6,0.0,0.9984,0.0,0.27693]
[1778348725143,38.51,80816.17,0.0,0.9984,0.0,0.27671]
[1778348730178,38.51,80815.96,0.0,0.9984,0.0,0.27679]
[1778348735213,38.51,80815.11,0.0,0.9984,0.0,0.27655]
[1778348740681,38.51,80814.58,0.0,0.9984,0.0,0.27676]
[1778348749311,38.51,80814.76,0.0,0.9984,0.0,0.27668]
[1778348752332,38.51,80813.18,0.0,0.99839,0.0,0.27731]
[1778348757367,38.51,80813.52,0.0,0.99839,0.0,0.27717]
[1778348760388,38.51,80816.73,0.0,0.9984,0.0,0.27591]
[1778348762402,38.51,80818.77,0.0,0.99841,0.0,0.27511]
[1778348769451,38.51,80818.06,0.0,0.99841,0.0,0.27539]
[1778348779529,38.51,80821.4,0.0,0.99841,0.0,0.27409]
[1778348780536,38.51,80823.61,0.0,0.99842,0.0,0.27322]
[1778348787585,38.51,80826.8,0.0,0.99843,0.0,0.27199]
[1778348792620,38.51,80828.02,0.0,0.99843,0.0,0.27094]
[1778348799669,38.51,80828.23,0.0,0.99843,0.0,0.27086]
[1778348805772,38.51,80827.97,0.0,0.99843,0.0,0.27096]
[1778348807564,38.51,80827.45,0.0,0.99843,0.0,0.27116]
[1778348807725,38.51,80828.57,0.0,0.99844,0.0,0.27073]
[1778348813768,38.51,80829.36,0.0,0.99844,0.0,0.27043]
[1778348818803,38.51,80828.97,0.0,0.99844,0.0,0.27058]
[1778348823838,38.51,80829.3,0.0,0.99844,0.0,0.27045]
[1778348829880,38.51,80829.57,0.0,0.99844,0.0,0.27035]
[1778348834915,38.51,80829.96,0.0,0.99844,0.0,0.2702]
[1778348839950,38.51,80831.76,0.0,0.99844,0.0,0.2695]
[1778348844985,38.51,80831.77,0.0,0.99844,0.0,0.2695]
[1778348845992,38.51,80828.29,0.0,0.99843,0.0,0.27084]
[1778348851027,38.51,80826.96,0.0,0.99843,0.0,0.27078]
[1778348852013,38.51,80826.96,0.0,0.99843,0.0,0.27078]
[1778348852062,38.51,80826.96,0.0,0.99843,0.0,0.27078]
[1778348853041,38.51,80826.52,0.0,0.99843,0.0,0.27095]
[1778348858076,38.51,80826.88,0.0,0.99843,0.0,0.27081]
[1778348863111,38.51,80826.63,0.0,0.99843,0.0,0.27091]
[1778348866882,38.51,80826.63,0.0,0.99843,0.0,0.27091]
[1778348867060,38.51,80826.63,0.0,0.99843,0.0,0.27091]
[1778348866980,38.51,80826.63,0.0,0.99843,0.0,0.27091]
[1778348872174,38.51,80827.41,0.0,0.99844,0.0,0.27061]
[1778348877223,38.51,80826.95,0.0,0.99843,0.0,0.27079]
[1778348882258,38.51,80826.92,0.0,0.99843,0.0,0.2708]
[1778348887293,38.51,80826.87,0.0,0.99843,0.0,0.27082]
[1778348892330,38.51,80823.1,0.0,0.99843,0.0,0.27228]
[1778348896358,38.51,80819.67,0.0,0.99842,0.0,0.27361]
[1778348903407,38.51,80817.97,0.0,0.99841,0.0,0.27427]
[1778348908445,38.51,80817.88,0.0,0.99841,0.0,0.27431]
[1778348913480,38.51,80817.91,0.0,0.99842,0.0,0.27372]
[1778348921536,38.51,80817.47,0.0,0.99841,0.0,0.27389]
[1778348926571,38.51,80817.36,0.0,0.99841,0.0,0.27393]
[1778348934627,38.51,80817.47,0.0,0.99841,0.0,0.27389]
[1778348944697,38.51,80817.72,0.0,0.99841,0.0,0.27379]
[1778348950741,38.51,80817.59,0.0,0.99841,0.0,0.27384]
[1778348956994,38.51,80817.55,0.0,0.99841,0.0,0.27386]
[1778348959803,38.51,80814.33,0.0,0.99841,0.0,0.27512]
[1778348960974,38.51,80814.33,0.0,0.99841,0.0,0.27512]
[1778348965845,38.51,80809.47,0.0,0.99839,0.0,0.27703]
[1778348967071,38.51,80809.47,0.0,0.99839,0.0,0.27703]
[1778348970880,38.51,80806.28,0.0,0.99839,0.0,0.27828]
[1778348971889,38.51,80802.44,0.0,0.99838,0.0,0.27922]
[1778348976435,38.51,80799.8,0.0,0.99837,0.0,0.28027]
[1778348976560,38.51,80799.8,0.0,0.99837,0.0,0.28027]
[1778348976924,38.51,80799.45,0.0,0.99837,0.0,0.28041]
[1778348981959,38.51,80798.37,0.0,0.99837,0.0,0.28084]
[1778348985063,38.51,80798.51,0.0,0.99837,0.0,0.28078]
[1778348985123,38.51,80790.66,0.0,0.99835,0.0,0.28393]
[1778348991022,38.51,80788.95,0.0,0.99834,0.0,0.28462]
[1778348996057,38.51,80789.8,0.0,0.99835,0.0,0.28428]
[1778349002099,38.51,80795.25,0.0,0.99836,0.0,0.28209]
[1778349002490,38.51,80795.25,0.0,0.99836,0.0,0.28209]
[1778349006628,38.51,80796.86,0.0,0.99837,0.0,0.28144]
[1778349006811,38.51,80796.86,0.0,0.99837,0.0,0.28144]
[1778349007135,38.51,80796.79,0.0,0.99837,0.0,0.28147]
[1778349012169,38.51,80796.97,0.0,0.99837,0.0,0.2814]
[1778349017204,38.51,80797.61,0.0,0.99837,0.0,0.28114]
[1778349023302,38.51,80799.95,0.0,0.99837,0.0,0.28021]
[1778349029292,38.51,80804.49,0.0,0.99838,0.0,0.27841]
[1778349035334,38.51,80805.91,0.0,0.99839,0.0,0.27727]
[1778349040369,38.51,80805.54,0.0,0.99839,0.0,0.27741]
[1778349045404,38.51,80806.97,0.0,0.99839,0.0,0.27685]
[1778349050439,38.51,80807.14,0.0,0.99839,0.0,0.27678]
[1778349055474,38.51,80807.14,0.0,0.99839,0.0,0.27678]
[1778349061516,38.51,80807.25,0.0,0.9984,0.0,0.27674]
[1778349067559,38.51,80807.11,0.0,0.99839,0.0,0.27679]
[1778349073601,38.51,80807.06,0.0,0.99839,0.0,0.27681]
[1778349079643,38.51,80807.67,0.0,0.9984,0.0,0.27657]
[1778349088708,38.51,80807.46,0.0,0.9984,0.0,0.27666]
[1778349094749,38.51,80807.21,0.0,0.9984,0.0,0.27617]
[1778349097770,38.51,80802.21,0.0,0.99839,0.0,0.27814]
[1778349102805,38.51,80797.66,0.0,0.99837,0.0,0.27995]
[1778349108847,38.51,80796.05,0.0,0.99837,0.0,0.28059]
[1778349118917,38.51,80795.05,0.0,0.99837,0.0,0.28099]
[1778349122945,38.51,80801.82,0.0,0.99838,0.0,0.2783]
[1778349127980,38.51,80802.2,0.0,0.99839,0.0,0.27815]
[1778349133016,38.51,80804.99,0.0,0.99839,0.0,0.27705]
[1778349138051,38.51,80805.73,0.0,0.99839,0.0,0.27676]
[1778349143086,38.51,80805.48,0.0,0.99839,0.0,0.27685]
[1778349148121,38.51,80805.67,0.0,0.99839,0.0,0.27678]
[1778349156177,38.51,80805.7,0.0,0.9984,0.0,0.27619]
[1778349161212,38.51,80805.77,0.0,0.9984,0.0,0.27616]
[1778349166247,38.51,80805.45,0.0,0.9984,0.0,0.27628]
[1778349173296,38.51,80805.52,0.0,0.9984,0.0,0.27626]
[1778349181352,38.51,80805.48,0.0,0.9984,0.0,0.27627]
[1778349187396,38.51,80805.47,0.0,0.9984,0.0,0.27628]
[1778349192431,38.51,80805.66,0.0,0.9984,0.0,0.2762]
[1778349199480,38.51,80805.84,0.0,0.9984,0.0,0.27613]
[1778349204515,38.51,80807.74,0.0,0.9984,0.0,0.27539]
[1778349213578,38.51,80809.08,0.0,0.99841,0.0,0.27428]
[1778349218613,38.51,80809.49,0.0,0.99841,0.0,0.27412]
[1778349223651,38.51,80808.97,0.0,0.99841,0.0,0.27433]
[1778349224658,38.51,80805.7,0.0,0.9984,0.0,0.27561]
[1778349225665,38.51,80802.16,0.0,0.99839,0.0,0.277]
[1778349230700,38.51,80800.31,0.0,0.99839,0.0,0.27773]
[1778349233721,38.51,80796.1,0.0,0.99838,0.0,0.2794]
[1778349238756,38.51,80794.4,0.0,0.99837,0.0,0.28007]
[1778349243791,38.51,80795.06,0.0,0.99837,0.0,0.27981]
[1778349248826,38.51,80794.84,0.0,0.99837,0.0,0.2799]
[1778349253861,38.51,80794.73,0.0,0.99837,0.0,0.27994]
[1778349258896,38.51,80794.63,0.0,0.99837,0.0,0.27998]
[1778349263931,38.51,80794.01,0.0,0.99837,0.0,0.28023]
[1778349269973,38.51,80793.41,0.0,0.99837,0.0,0.28047]
[1778349275008,38.51,80793.36,0.0,0.99837,0.0,0.2799]
[1778349280044,38.51,80793.81,0.0,0.99837,0.0,0.27972]
[1778349285079,38.51,80794.52,0.0,0.99838,0.0,0.27944]
[1778349289107,38.51,80791.04,0.0,0.99837,0.0,0.28082]
[1778349294142,38.51,80787.89,0.0,0.99836,0.0,0.28208]
[1778349298170,38.51,80783.35,0.0,0.99835,0.0,0.28391]
[1778349299177,38.51,80779.56,0.0,0.99834,0.0,0.28544]
[1778349305220,38.51,80777.11,0.0,0.99833,0.0,0.28643]
[1778349308241,38.51,80773.52,0.0,0.99832,0.0,0.2879]
[1778349313276,38.51,80770.92,0.0,0.99831,0.0,0.28896]
[1778349318311,38.51,80767.63,0.0,0.99831,0.0,0.29031]
[1778349323346,38.51,80766.93,0.0,0.9983,0.0,0.2906]
[1778349328381,38.51,80766.66,0.0,0.9983,0.0,0.29071]
[1778349333420,38.51,80766.22,0.0,0.99831,0.0,0.29028]
[1778349338442,38.51,80764.3,0.0,0.9983,0.0,0.29107]
[1778349338559,38.51,80764.3,0.0,0.9983,0.0,0.29107]
[1778349339462,38.51,80763.61,0.0,0.9983,0.0,0.29136]
[1778349345504,38.51,80762.48,0.0,0.9983,0.0,0.29183]
[1778349350112,38.51,80761.0,0.0,0.99829,0.0,0.29244]
[1778349351063,38.51,80760.59,0.0,0.99829,0.0,0.29261]
[1778349354258,38.51,80760.06,0.0,0.99829,0.0,0.29283]
[1778349354312,38.51,80760.06,0.0,0.99829,0.0,0.29283]
[1778349354348,38.51,80760.0,0.0,0.99829,0.0,0.29285]
[1778349355040,38.51,80760.0,0.0,0.99829,0.0,0.29285]
[1778349355063,38.51,80760.0,0.0,0.99829,0.0,0.29285]
[1778349360609,38.51,80759.75,0.0,0.99829,0.0,0.29296]
[1778349365644,38.51,80758.15,0.0,0.99828,0.0,0.29362]
[1778349369727,38.51,80759.01,0.0,0.99829,0.0,0.29326]
[1778349369809,38.51,80759.01,0.0,0.99829,0.0,0.29326]
[1778349373960,38.51,80758.34,0.0,0.99828,0.0,0.29354]
[1778349374062,38.51,80758.34,0.0,0.99828,0.0,0.29354]
[1778349374162,38.51,80758.33,0.0,0.99828,0.0,0.29354]
[1778349382012,38.51,80758.35,0.0,0.99828,0.0,0.29354]
[1778349382061,38.51,80758.35,0.0,0.99828,0.0,0.29354]
[1778349388805,38.51,80758.35,0.0,0.99828,0.0,0.29354]
[1778349393840,38.51,80758.44,0.0,0.99829,0.0,0.29289]
[1778349401346,38.51,80758.24,0.0,0.99829,0.0,0.29297]
[1778349401484,38.51,80758.24,0.0,0.99829,0.0,0.29297]
[1778349401565,38.51,80758.24,0.0,0.99829,0.0,0.29297]
[1778349401585,38.51,80758.24,0.0,0.99829,0.0,0.29297]
[1778349406931,38.51,80757.79,0.0,0.99829,0.0,0.29316]
[1778349412266,38.51,80757.73,0.0,0.99829,0.0,0.29318]
[1778349424050,38.51,80757.54,0.0,0.99829,0.0,0.29326]
[1778349428542,38.51,80756.81,0.0,0.99828,0.0,0.29357]
[1778349428560,38.51,80756.81,0.0,0.99828,0.0,0.29357]
[1778349428561,38.51,80756.77,0.0,0.99828,0.0,0.29358]
[1778349428905,38.51,80756.77,0.0,0.99828,0.0,0.29358]
[1778349429061,38.51,80756.77,0.0,0.99828,0.0,0.29358]
[1778349434121,38.51,80755.99,0.0,0.99828,0.0,0.29391]
[1778349439258,38.51,80755.62,0.0,0.99828,0.0,0.29406]
[1778349440166,38.51,80736.24,0.0,0.99823,0.0,0.30222]
[1778349441173,38.51,80730.57,0.0,0.99821,0.0,0.30465]
[1778349442180,38.51,80730.11,0.0,0.99821,0.0,0.30485]
[1778349443209,38.51,80730.11,0.0,0.99821,0.0,0.30485]
[1778349451244,38.51,80729.38,0.0,0.99821,0.0,0.30453]
[1778349458293,38.51,80729.08,0.0,0.99821,0.0,0.30466]
[1778349461607,38.51,80728.84,0.0,0.99821,0.0,0.30476]
[1778349461808,38.51,80728.58,0.0,0.99821,0.0,0.30487]
[1778349464033,38.51,80728.59,0.0,0.99821,0.0,0.30487]
[1778349464065,38.51,80728.59,0.0,0.99821,0.0,0.30487]
[1778349464336,38.51,80728.51,0.0,0.99821,0.0,0.30491]
[1778349468364,38.51,80738.36,0.0,0.99824,0.0,0.3007]
[1778349469371,38.51,80741.88,0.0,0.99825,0.0,0.29921]
[1778349471758,38.51,80740.1,0.0,0.99824,0.0,0.29996]
[1778349471808,38.51,80740.1,0.0,0.99824,0.0,0.29996]
[1778349475274,38.51,80740.53,0.0,0.99824,0.0,0.29978]
[1778349476421,38.51,80749.79,0.0,0.99827,0.0,0.29588]
[1778349478435,38.51,80752.11,0.0,0.99827,0.0,0.29491]
[1778349479205,38.51,80752.11,0.0,0.99827,0.0,0.29491]
[1778349480449,38.51,80747.3,0.0,0.99826,0.0,0.29692]
[1778349482463,38.51,80744.07,0.0,0.99825,0.0,0.29828]
[1778349488315,38.51,80744.15,0.0,0.99825,0.0,0.29825]
[1778349488560,38.51,80744.15,0.0,0.99825,0.0,0.29825]
[1778349491537,38.51,80775.58,0.0,0.99834,0.0,0.28526]
[1778349492544,38.51,80788.71,0.0,0.99837,0.0,0.27999]
[1778349493551,38.51,80790.74,0.0,0.99838,0.0,0.27918]
[1778349498620,38.51,80792.58,0.0,0.99838,0.0,0.27845]
[1778349498813,38.51,80792.68,0.0,0.99838,0.0,0.27841]
[1778349499218,38.51,80792.68,0.0,0.99838,0.0,0.27841]
[1778349499312,38.51,80792.68,0.0,0.99838,0.0,0.27841]
[1778349499593,38.51,80792.23,0.0,0.99838,0.0,0.27859]
[1778349502614,38.51,80796.6,0.0,0.99839,0.0,0.27686]
[1778349504571,38.51,80796.56,0.0,0.99839,0.0,0.27688]
[1778349504628,38.51,80796.59,0.0,0.99839,0.0,0.27687]
[1778349504811,38.51,80796.59,0.0,0.99839,0.0,0.27687]
[1778349505181,38.51,80796.59,0.0,0.99839,0.0,0.27687]
[1778349505311,38.51,80796.59,0.0,0.99839,0.0,0.27687]
[1778349511596,38.51,80797.58,0.0,0.99839,0.0,0.27648]
[1778349511665,38.51,80797.58,0.0,0.9984,0.0,0.27589]
[1778349511810,38.51,80797.58,0.0,0.9984,0.0,0.27589]
[1778349511972,38.51,80797.58,0.0,0.9984,0.0,0.27589]
[1778349512069,38.51,80797.58,0.0,0.9984,0.0,0.27589]
[1778349514698,38.51,80803.38,0.0,0.99841,0.0,0.27362]
[1778349517657,38.51,80803.84,0.0,0.99841,0.0,0.27344]
[1778349517719,38.51,80805.09,0.0,0.99842,0.0,0.27295]
[1778349517809,38.51,80805.09,0.0,0.99842,0.0,0.27295]
[1778349518090,38.51,80805.09,0.0,0.99842,0.0,0.27295]
[1778349518318,38.51,80805.09,0.0,0.99842,0.0,0.27295]
[1778349519733,38.51,80810.45,0.0,0.99843,0.0,0.27087]
[1778349524768,38.51,80810.67,0.0,0.99843,0.0,0.27079]
[1778349526297,38.51,80810.67,0.0,0.99843,0.0,0.27079]
[1778349526312,38.51,80810.67,0.0,0.99843,0.0,0.27079]
[1778349526398,38.51,80811.68,0.0,0.99843,0.0,0.2704]
[1778349526812,38.51,80811.68,0.0,0.99843,0.0,0.2704]
[1778349527059,38.51,80811.68,0.0,0.99843,0.0,0.2704]
[1778349532824,38.51,80812.02,0.0,0.99843,0.0,0.27027]
[1778349539873,38.51,80811.6,0.0,0.99843,0.0,0.27043]
[1778349543430,38.51,80812.52,0.0,0.99843,0.0,0.27007]
[1778349543560,38.51,80812.52,0.0,0.99843,0.0,0.27007]
[1778349543635,38.51,80812.6,0.0,0.99843,0.0,0.27004]
[1778349543933,38.51,80812.6,0.0,0.99843,0.0,0.27004]
[1778349544060,38.51,80812.6,0.0,0.99843,0.0,0.27004]
[1778349549944,38.51,80811.17,0.0,0.99843,0.0,0.2706]
[1778349555986,38.51,80810.66,0.0,0.99843,0.0,0.27079]
[1778349557762,38.51,80810.66,0.0,0.99843,0.0,0.27079]
[1778349557812,38.51,80810.66,0.0,0.99843,0.0,0.27079]
[1778349561909,38.51,80808.08,0.0,0.99842,0.0,0.27179]
[1778349562060,38.51,80808.08,0.0,0.99842,0.0,0.27179]
[1778349562415,38.51,80808.08,0.0,0.99842,0.0,0.27179]
[1778349562562,38.51,80808.08,0.0,0.99842,0.0,0.27179]
[1778349562653,38.51,80806.47,0.0,0.99842,0.0,0.27242]
[1778349569080,38.51,80806.46,0.0,0.99842,0.0,0.27242]
[1778349571925,38.51,80805.91,0.0,0.99842,0.0,0.27206]
[1778349572063,38.51,80805.91,0.0,0.99842,0.0,0.27206]
[1778349572391,38.51,80805.91,0.0,0.99842,0.0,0.27206]
[1778349572566,38.51,80805.91,0.0,0.99842,0.0,0.27206]
[1778349572645,38.51,80804.89,0.0,0.99842,0.0,0.27246]
[1778349580157,38.51,80803.92,0.0,0.99842,0.0,0.27283]
[1778349587549,38.51,80803.82,0.0,0.99842,0.0,0.27287]
[1778349589797,38.51,80803.69,0.0,0.99842,0.0,0.27292]
[1778349589812,38.51,80803.69,0.0,0.99842,0.0,0.27292]
[1778349590369,38.51,80803.54,0.0,0.99842,0.0,0.27298]
[1778349590563,38.51,80803.54,0.0,0.99842,0.0,0.27298]
[1778349590638,38.51,80803.37,0.0,0.99842,0.0,0.27305]
[1778349596272,38.51,80803.02,0.0,0.99841,0.0,0.27318]
[1778349601046,38.51,80802.75,0.0,0.99841,0.0,0.27329]
[1778349602316,38.51,80817.6,0.0,0.99845,0.0,0.26755]
[1778349604331,38.51,80818.0,0.0,0.99845,0.0,0.2674]
[1778349605045,38.51,80818.0,0.0,0.99845,0.0,0.2674]
[1778349612387,38.51,80817.72,0.0,0.99845,0.0,0.26751]
[1778349612953,38.51,80817.72,0.0,0.99845,0.0,0.26751]
[1778349613067,38.51,80817.72,0.0,0.99845,0.0,0.26751]
[1778349616486,38.51,80817.68,0.0,0.99845,0.0,0.26752]
[1778349616562,38.51,80817.68,0.0,0.99845,0.0,0.26752]
[1778349616587,38.51,80817.35,0.0,0.99845,0.0,0.26765]
[1778349621548,38.51,80817.33,0.0,0.99845,0.0,0.26766]
[1778349621564,38.51,80817.33,0.0,0.99845,0.0,0.26766]
[1778349623474,38.51,80821.18,0.0,0.99846,0.0,0.26619]
[1778349627502,38.51,80824.82,0.0,0.99847,0.0,0.2648]
[1778349629935,38.51,80825.15,0.0,0.99847,0.0,0.26468]
[1778349630061,38.51,80825.15,0.0,0.99847,0.0,0.26468]
[1778349630276,38.51,80825.15,0.0,0.99847,0.0,0.26468]
[1778349630316,38.51,80825.15,0.0,0.99847,0.0,0.26468]
[1778349630523,38.51,80825.13,0.0,0.99847,0.0,0.26468]
[1778349633544,38.51,80820.91,0.0,0.99846,0.0,0.26572]
[1778349635743,38.51,80822.15,0.0,0.99846,0.0,0.26525]
[1778349635813,38.51,80822.15,0.0,0.99846,0.0,0.26525]
[1778349638496,38.51,80824.69,0.0,0.99847,0.0,0.26429]
[1778349638563,38.51,80824.69,0.0,0.99847,0.0,0.26429]
[1778349638579,38.51,80825.96,0.0,0.99847,0.0,0.26381]
[1778349643614,38.51,80828.16,0.0,0.99848,0.0,0.26298]
[1778349644382,38.51,80828.16,0.0,0.99848,0.0,0.26298]
[1778349644562,38.51,80828.16,0.0,0.99848,0.0,0.26298]
[1778349645075,38.51,80828.19,0.0,0.99848,0.0,0.26297]
[1778349645628,38.51,80828.26,0.0,0.99848,0.0,0.26294]
[1778349651670,38.51,80827.95,0.0,0.99848,0.0,0.26306]
[1778349656705,38.51,80826.29,0.0,0.99847,0.0,0.26368]
[1778349657303,38.51,80826.29,0.0,0.99847,0.0,0.26368]
[1778349657311,38.51,80826.29,0.0,0.99847,0.0,0.26368]
[1778349657714,38.51,80826.29,0.0,0.99847,0.0,0.26368]
[1778349657811,38.51,80826.29,0.0,0.99847,0.0,0.26368]
[1778349657815,38.51,80825.01,0.0,0.99847,0.0,0.26417]
[1778349661336,38.51,80825.06,0.0,0.99847,0.0,0.26415]
[1778349668635,38.51,80826.79,0.0,0.99848,0.0,0.2635]
[1778349668811,38.51,80826.79,0.0,0.99848,0.0,0.2635]
[1778349668841,38.51,80828.18,0.0,0.99848,0.0,0.26297]
[1778349669044,38.51,80828.18,0.0,0.99848,0.0,0.26297]
[1778349669062,38.51,80828.18,0.0,0.99848,0.0,0.26297]
[1778349674831,38.51,80827.56,0.0,0.99848,0.0,0.2632]
[1778349676845,38.51,80832.05,0.0,0.99849,0.0,0.26152]
[1778349677852,38.51,80841.41,0.0,0.99851,0.0,0.25803]
[1778349678859,38.51,80844.74,0.0,0.99852,0.0,0.25679]
[1778349680461,38.51,80845.14,0.0,0.99852,0.0,0.25665]
[1778349680560,38.51,80845.14,0.0,0.99852,0.0,0.25665]
[1778349680873,38.51,80842.17,0.0,0.99851,0.0,0.25774]
[1778349681428,38.51,80842.17,0.0,0.99851,0.0,0.25774]
[1778349681561,38.51,80842.17,0.0,0.99851,0.0,0.25774]
[1778349686915,38.51,80841.89,0.0,0.99851,0.0,0.25785]
[1778349691849,38.51,80844.21,0.0,0.99852,0.0,0.25699]
[1778349691950,38.51,80844.78,0.0,0.99852,0.0,0.25623]
[1778349692064,38.51,80844.78,0.0,0.99852,0.0,0.25623]
[1778349692294,38.51,80844.78,0.0,0.99852,0.0,0.25623]
[1778349692315,38.51,80844.78,0.0,0.99852,0.0,0.25623]
[1778349693964,38.51,80849.61,0.0,0.99853,0.0,0.25446]
[1778349694972,38.51,80853.63,0.0,0.99854,0.0,0.25299]
[1778349696907,38.51,80853.63,0.0,0.99854,0.0,0.25299]
[1778349696950,38.51,80854.22,0.0,0.99854,0.0,0.25277]
[1778349697022,38.51,80854.22,0.0,0.99854,0.0,0.25277]
[1778349697071,38.51,80854.22,0.0,0.99854,0.0,0.25277]
[1778349697121,38.51,80854.6,0.0,0.99854,0.0,0.25264]
[1778349703043,38.51,80855.16,0.0,0.99855,0.0,0.25243]
[1778349704405,38.51,80855.16,0.0,0.99855,0.0,0.25243]
[1778349704465,38.51,80855.16,0.0,0.99855,0.0,0.25243]
[1778349704559,38.51,80855.16,0.0,0.99855,0.0,0.25243]
[1778349704623,38.51,80855.38,0.0,0.99855,0.0,0.25235]
[1778349713113,38.51,80855.82,0.0,0.99855,0.0,0.25219]
[1778349716293,38.51,80858.35,0.0,0.99855,0.0,0.25128]
[1778349716310,38.51,80858.35,0.0,0.99855,0.0,0.25128]
[1778349716909,38.51,80858.35,0.0,0.99855,0.0,0.25128]
[1778349716360,38.51,80858.52,0.0,0.99855,0.0,0.25121]
[1778349717065,38.51,80858.52,0.0,0.99855,0.0,0.25121]
[1778349722175,38.51,80858.01,0.0,0.99855,0.0,0.2514]
[1778349723182,38.51,80854.48,0.0,0.99854,0.0,0.25268]
[1778349724396,38.51,80854.48,0.0,0.99854,0.0,0.25268]
[1778349724560,38.51,80854.48,0.0,0.99854,0.0,0.25268]
[1778349724857,38.51,80854.48,0.0,0.99854,0.0,0.25268]
[1778349724876,38.51,80851.6,0.0,0.99854,0.0,0.25373]
[1778349725069,38.51,80851.6,0.0,0.99854,0.0,0.25373]
[1778349730361,38.51,80849.36,0.0,0.99853,0.0,0.25455]
[1778349730559,38.51,80849.36,0.0,0.99853,0.0,0.25455]
[1778349730891,38.51,80849.36,0.0,0.99853,0.0,0.25455]
[1778349730942,38.51,80850.33,0.0,0.99854,0.0,0.25419]
[1778349731068,38.51,80850.33,0.0,0.99854,0.0,0.25419]
[1778349737280,38.51,80851.22,0.0,0.99854,0.0,0.25387]
[1778349742316,38.51,80851.84,0.0,0.99854,0.0,0.25364]
[1778349746351,38.51,80852.92,0.0,0.99854,0.0,0.25325]
[1778349746562,38.51,80852.92,0.0,0.99854,0.0,0.25325]
[1778349746654,38.51,80852.92,0.0,0.99854,0.0,0.25325]
[1778349746811,38.51,80852.92,0.0,0.99854,0.0,0.25325]
[1778349746912,38.51,80852.92,0.0,0.99854,0.0,0.25325]
[1778349752386,38.51,80853.33,0.0,0.99855,0.0,0.25256]
[1778349757421,38.51,80853.3,0.0,0.99854,0.0,0.25257]
[1778349759612,38.51,80853.3,0.0,0.99854,0.0,0.25257]
[1778349759709,38.51,80853.3,0.0,0.99854,0.0,0.25257]
[1778349759811,38.51,80853.3,0.0,0.99854,0.0,0.25257]
[1778349759912,38.51,80853.35,0.0,0.99855,0.0,0.25255]
[1778349765477,38.51,80853.42,0.0,0.99855,0.0,0.25252]
[1778349771519,38.51,80853.09,0.0,0.99854,0.0,0.25264]
[1778349772526,38.51,80848.66,0.0,0.99853,0.0,0.25426]
[1778349773576,38.51,80848.66,0.0,0.99853,0.0,0.25426]
[1778349773809,38.51,80848.66,0.0,0.99853,0.0,0.25426]
[1778349773893,38.51,80844.43,0.0,0.99852,0.0,0.25581]
[1778349774529,38.51,80844.43,0.0,0.99852,0.0,0.25581]
[1778349774561,38.51,80844.43,0.0,0.99852,0.0,0.25581]
[1778349774628,38.51,80841.55,0.0,0.99852,0.0,0.25687]
[1778349781594,38.51,80842.76,0.0,0.99852,0.0,0.25643]
[1778349786629,38.51,80843.25,0.0,0.99852,0.0,0.25625]
[1778349787536,38.51,80843.25,0.0,0.99852,0.0,0.25625]
[1778349787560,38.51,80843.25,0.0,0.99852,0.0,0.25625]
[1778349787636,38.51,80843.31,0.0,0.99852,0.0,0.25622]
[1778349788175,38.51,80843.31,0.0,0.99852,0.0,0.25622]
[1778349788314,38.51,80843.31,0.0,0.99852,0.0,0.25622]
[1778349793678,38.51,80842.62,0.0,0.99852,0.0,0.25648]
[1778349798713,38.51,80840.37,0.0,0.99851,0.0,0.25731]
[1778349799392,38.51,80840.37,0.0,0.99851,0.0,0.25731]
[1778349799565,38.51,80840.37,0.0,0.99851,0.0,0.25731]
[1778349799720,38.51,80839.81,0.0,0.99851,0.0,0.25752]
[1778349800382,38.51,80839.81,0.0,0.99851,0.0,0.25752]
[1778349800565,38.51,80839.81,0.0,0.99851,0.0,0.25752]
[1778349800727,38.51,80836.65,0.0,0.99851,0.0,0.25869]
[1778349806769,38.51,80835.5,0.0,0.9985,0.0,0.25912]
[1778349807777,38.51,80830.6,0.0,0.99849,0.0,0.26094]
[1778349809096,38.51,80829.02,0.0,0.99849,0.0,0.26154]
[1778349809309,38.51,80829.02,0.0,0.99849,0.0,0.26154]
[1778349809964,38.51,80829.02,0.0,0.99849,0.0,0.26154]
[1778349810063,38.51,80829.02,0.0,0.99849,0.0,0.26154]
[1778349810066,38.51,80827.56,0.0,0.99848,0.0,0.26208]
[1778349816839,38.51,80827.07,0.0,0.99849,0.0,0.26171]
[1778349818708,38.51,80826.44,0.0,0.99848,0.0,0.26195]
[1778349818809,38.51,80826.44,0.0,0.99848,0.0,0.26195]
[1778349818853,38.51,80826.59,0.0,0.99849,0.0,0.26189]
[1778349819558,38.51,80826.59,0.0,0.99849,0.0,0.26189]
[1778349819812,38.51,80826.59,0.0,0.99849,0.0,0.26189]
[1778349824895,38.51,80825.42,0.0,0.99848,0.0,0.26233]
[1778349829930,38.51,80825.84,0.0,0.99848,0.0,0.26217]
[1778349830814,38.51,80825.84,0.0,0.99848,0.0,0.26217]
[1778349831064,38.51,80825.84,0.0,0.99848,0.0,0.26217]
[1778349830937,38.51,80826.59,0.0,0.99849,0.0,0.26189]
[1778349831721,38.51,80826.59,0.0,0.99849,0.0,0.26189]
[1778349831812,38.51,80826.59,0.0,0.99849,0.0,0.26189]
[1778349831813,38.51,80826.59,0.0,0.99849,0.0,0.26189]
[1778349837986,38.51,80826.93,0.0,0.99849,0.0,0.26176]
[1778349846042,38.51,80826.32,0.0,0.99848,0.0,0.26199]
[1778349851102,38.51,80826.39,0.0,0.99848,0.0,0.26197]
[1778349851310,38.51,80826.39,0.0,0.99848,0.0,0.26197]
[1778349852548,38.51,80826.39,0.0,0.99848,0.0,0.26197]
[1778349852559,38.51,80826.39,0.0,0.99848,0.0,0.26197]
[1778349852588,38.51,80826.39,0.0,0.99848,0.0,0.26197]
[1778349853728,38.51,80826.39,0.0,0.99848,0.0,0.26197]
[1778349863162,38.51,80826.47,0.0,0.99848,0.0,0.26194]
[1778349868100,38.51,80826.4,0.0,0.99848,0.0,0.26196]
[1778349867199,38.51,80832.63,0.0,0.9985,0.0,0.25963]
[1778349868313,38.51,80832.63,0.0,0.9985,0.0,0.25963]
[1778349871968,38.51,80834.39,0.0,0.9985,0.0,0.25897]
[1778349872061,38.51,80834.39,0.0,0.9985,0.0,0.25897]
[1778349872127,38.51,80834.85,0.0,0.99851,0.0,0.25825]
[1778349872914,38.51,80834.85,0.0,0.99851,0.0,0.25825]
[1778349873062,38.51,80834.85,0.0,0.99851,0.0,0.25825]
[1778349873015,38.51,80836.97,0.0,0.99851,0.0,0.25746]
[1778349877228,38.51,80837.88,0.0,0.99852,0.0,0.25713]
[1778349877308,38.51,80837.88,0.0,0.99852,0.0,0.25713]
[1778349877435,38.51,80840.99,0.0,0.99852,0.0,0.25598]
[1778349878491,38.51,80840.99,0.0,0.99852,0.0,0.25598]
[1778349878560,38.51,80840.99,0.0,0.99852,0.0,0.25598]
[1778349878592,38.51,80843.88,0.0,0.99853,0.0,0.25492]
[1778349881297,38.51,80845.43,0.0,0.99853,0.0,0.25435]
[1778349886968,38.51,80845.89,0.0,0.99853,0.0,0.25418]
[1778349887069,38.51,80845.89,0.0,0.99853,0.0,0.25418]
[1778349887151,38.51,80845.61,0.0,0.99853,0.0,0.25428]
[1778349888165,38.51,80845.61,0.0,0.99853,0.0,0.25428]
[1778349888310,38.51,80845.12,0.0,0.99853,0.0,0.25446]
[1778349891109,38.51,80844.42,0.0,0.99853,0.0,0.25472]
[1778349891165,38.51,80842.51,0.0,0.99853,0.0,0.25542]
[1778349891313,38.51,80842.51,0.0,0.99853,0.0,0.25542]
[1778349891376,38.51,80839.53,0.0,0.99852,0.0,0.25652]
[1778349892383,38.51,80835.96,0.0,0.99851,0.0,0.25784]
[1778349893390,38.51,80834.32,0.0,0.99851,0.0,0.25845]
[1778349894469,38.51,80834.32,0.0,0.99851,0.0,0.25845]
[1778349894561,38.51,80834.32,0.0,0.99851,0.0,0.25845]
[1778349895404,38.51,80826.81,0.0,0.99849,0.0,0.26125]
[1778349897418,38.51,80823.99,0.0,0.99848,0.0,0.26231]
[1778349899601,38.51,80822.35,0.0,0.99848,0.0,0.26293]
[1778349901066,38.51,80822.35,0.0,0.99848,0.0,0.26293]
[1778349901067,38.51,80819.76,0.0,0.99847,0.0,0.26391]
[1778349901528,38.51,80819.76,0.0,0.99847,0.0,0.26391]
[1778349901561,38.51,80819.76,0.0,0.99847,0.0,0.26391]
[1778349907488,38.51,80820.64,0.0,0.99847,0.0,0.26357]
[1778349913052,38.51,80819.9,0.0,0.99847,0.0,0.26385]
[1778349913060,38.51,80819.9,0.0,0.99847,0.0,0.26385]
[1778349918565,38.51,80818.12,0.0,0.99847,0.0,0.26453]
[1778349923600,38.51,80818.46,0.0,0.99847,0.0,0.2644]
[1778349928866,38.51,80818.46,0.0,0.99847,0.0,0.2644]
[1778349929062,38.51,80818.46,0.0,0.99847,0.0,0.2644]
[1778349931296,38.51,80818.0,0.0,0.99847,0.0,0.26457]
[1778349931312,38.51,80818.0,0.0,0.99847,0.0,0.26457]
[1778349931657,38.51,80817.94,0.0,0.99847,0.0,0.26403]
[1778349939713,38.51,80817.69,0.0,0.99847,0.0,0.26413]
[1778349943277,38.51,80817.72,0.0,0.99847,0.0,0.26412]
[1778349943308,38.51,80817.72,0.0,0.99847,0.0,0.26412]
[1778349948780,38.51,80817.73,0.0,0.99847,0.0,0.26411]
[1778349948810,38.51,80817.73,0.0,0.99847,0.0,0.26411]
[1778349949034,38.51,80817.73,0.0,0.99847,0.0,0.26411]
[1778349949065,38.51,80817.73,0.0,0.99847,0.0,0.26411]
[1778349949135,38.51,80817.73,0.0,0.99847,0.0,0.26411]
[1778349954818,38.51,80817.69,0.0,0.99847,0.0,0.26413]
[1778349963881,38.51,80817.74,0.0,0.99847,0.0,0.26411]
[1778349965376,38.51,80817.89,0.0,0.99847,0.0,0.26405]
[1778349965559,38.51,80817.89,0.0,0.99847,0.0,0.26405]
[1778349970930,38.51,80818.16,0.0,0.99847,0.0,0.26395]
[1778349974231,38.51,80818.17,0.0,0.99847,0.0,0.26394]
[1778349974312,38.51,80816.63,0.0,0.99847,0.0,0.26453]
[1778349976955,38.51,80815.23,0.0,0.99846,0.0,0.26506]
[1778349977062,38.51,80815.23,0.0,0.99846,0.0,0.26506]
[1778349977161,38.51,80815.23,0.0,0.99846,0.0,0.26506]
[1778349983014,38.51,80815.63,0.0,0.99846,0.0,0.26491]
[1778349990077,38.51,80815.52,0.0,0.99846,0.0,0.26495]
[1778349990309,38.51,80815.52,0.0,0.99846,0.0,0.26495]
[1778349998119,38.51,80814.96,0.0,0.99847,0.0,0.2646]
[1778350003154,38.51,80814.88,0.0,0.99847,0.0,0.26463]
[1778350004792,38.51,80814.46,0.0,0.99847,0.0,0.26479]
[1778350004811,38.51,80814.46,0.0,0.99847,0.0,0.26479]
[1778350007873,38.51,80814.35,0.0,0.99847,0.0,0.26483]
[1778350008064,38.51,80814.35,0.0,0.99847,0.0,0.26483]
[1778350008160,38.51,80814.35,0.0,0.99847,0.0,0.26483]
[1778350013224,38.51,80814.39,0.0,0.99847,0.0,0.26481]
[1778350016909,38.51,80815.21,0.0,0.99847,0.0,0.2645]
[1778350017072,38.51,80815.21,0.0,0.99847,0.0,0.2645]
[1778350019784,38.51,80815.12,0.0,0.99847,0.0,0.26454]
[1778350019813,38.51,80815.12,0.0,0.99847,0.0,0.26454]
[1778350021281,38.51,80815.02,0.0,0.99847,0.0,0.26458]
[1778350027323,38.51,80813.62,0.0,0.99846,0.0,0.26511]
[1778350031806,38.51,80813.6,0.0,0.99846,0.0,0.26511]
[1778350032061,38.51,80813.6,0.0,0.99846,0.0,0.26511]
[1778350034669,38.51,80813.36,0.0,0.99846,0.0,0.26521]
[1778350035186,38.51,80813.36,0.0,0.99846,0.0,0.26521]
[1778350035313,38.51,80813.36,0.0,0.99846,0.0,0.26521]
[1778350035287,38.51,80814.83,0.0,0.99847,0.0,0.26465]
[1778350035379,38.51,80820.1,0.0,0.99848,0.0,0.26265]
[1778350036386,38.51,80823.19,0.0,0.99849,0.0,0.26149]
[1778350041421,38.51,80824.67,0.0,0.99849,0.0,0.26094]
[1778350047463,38.51,80825.3,0.0,0.99849,0.0,0.2607]
[1778350052498,38.51,80825.1,0.0,0.99849,0.0,0.26022]
[1778350055519,38.51,80831.9,0.0,0.99851,0.0,0.25769]
[1778350056526,38.51,80835.48,0.0,0.99852,0.0,0.25636]
[1778350061561,38.51,80836.74,0.0,0.99852,0.0,0.2559]
[1778350067603,38.51,80837.3,0.0,0.99852,0.0,0.25569]
[1778350080697,38.51,80838.1,0.0,0.99853,0.0,0.2554]
[1778350085732,38.51,80833.57,0.0,0.99851,0.0,0.25707]
[1778350086739,38.51,80830.33,0.0,0.99851,0.0,0.25827]
[1778350092781,38.51,80829.41,0.0,0.9985,0.0,0.25861]
[1778350098823,38.51,80829.42,0.0,0.9985,0.0,0.25861]
[1778350107886,38.51,80831.14,0.0,0.99851,0.0,0.25797]
[1778350112921,38.51,80834.77,0.0,0.99852,0.0,0.25607]
[1778350117956,38.51,80834.16,0.0,0.99852,0.0,0.2563]
[1778350122991,38.51,80832.81,0.0,0.99852,0.0,0.2568]
[1778350129033,38.51,80831.87,0.0,0.99851,0.0,0.25714]
[1778350131047,38.51,80828.01,0.0,0.9985,0.0,0.25858]
[1778350136082,38.51,80826.62,0.0,0.9985,0.0,0.25909]
[1778350141117,38.51,80826.48,0.0,0.9985,0.0,0.25915]
[1778350150180,38.51,80827.06,0.0,0.9985,0.0,0.25893]
[1778350154208,38.51,80830.94,0.0,0.99851,0.0,0.25749]
[1778350160262,38.51,80831.34,0.0,0.99851,0.0,0.25734]
[1778350168308,38.51,80831.29,0.0,0.99851,0.0,0.25736]
[1778350175357,38.51,80831.46,0.0,0.99852,0.0,0.25674]
[1778350182406,38.51,80831.42,0.0,0.99852,0.0,0.25676]
[1778350183413,38.51,80824.84,0.0,0.9985,0.0,0.2592]
[1778350184420,38.51,80819.08,0.0,0.99849,0.0,0.26136]
[1778350190462,38.51,80818.32,0.0,0.99848,0.0,0.26164]
[1778350198518,38.51,80814.88,0.0,0.99848,0.0,0.26294]
[1778350203555,38.51,80808.82,0.0,0.99846,0.0,0.26524]
[1778350208592,38.51,80806.09,0.0,0.99845,0.0,0.26628]
[1778350214634,38.51,80804.31,0.0,0.99845,0.0,0.26696]
[1778350222690,38.51,80804.33,0.0,0.99845,0.0,0.26695]
[1778350227726,38.51,80804.68,0.0,0.99845,0.0,0.26682]
[1778350230766,38.51,80804.85,0.0,0.99845,0.0,0.26675]
[1778350233060,38.51,80804.85,0.0,0.99845,0.0,0.26618]
[1778350239810,38.51,80804.36,0.0,0.99845,0.0,0.26637]
[1778350244085,38.51,80802.11,0.0,0.99845,0.0,0.26723]
[1778350244310,38.51,80802.11,0.0,0.99845,0.0,0.26723]
[1778350244350,38.51,80803.11,0.0,0.99845,0.0,0.26685]
[1778350244686,38.51,80803.11,0.0,0.99845,0.0,0.26685]
[1778350244810,38.51,80803.11,0.0,0.99845,0.0,0.26685]
[1778350249880,38.51,80804.73,0.0,0.99845,0.0,0.26623]
[1778350250922,38.51,80804.73,0.0,0.99845,0.0,0.26623]
[1778350251064,38.51,80804.73,0.0,0.99845,0.0,0.26623]
[1778350251185,38.51,80804.73,0.0,0.99845,0.0,0.26623]
[1778350251310,38.51,80804.73,0.0,0.99845,0.0,0.26623]
[1778350251411,38.51,80804.73,0.0,0.99845,0.0,0.26623]
[1778350255298,38.51,80804.8,0.0,0.99845,0.0,0.2662]
[1778350261964,38.51,80804.67,0.0,0.99845,0.0,0.26625]
[1778350268229,38.51,80804.39,0.0,0.99845,0.0,0.26636]
[1778350268314,38.51,80804.39,0.0,0.99845,0.0,0.26636]
[1778350268409,38.51,80804.39,0.0,0.99845,0.0,0.26636]
[1778350268597,38.51,80804.39,0.0,0.99845,0.0,0.26636]
[1778350268810,38.51,80804.39,0.0,0.99845,0.0,0.26636]
[1778350274051,38.51,80803.56,0.0,0.99845,0.0,0.26668]
[1778350280093,38.51,80803.7,0.0,0.99845,0.0,0.26662]
[1778350282146,38.51,80803.82,0.0,0.99845,0.0,0.26658]
[1778350282313,38.51,80803.82,0.0,0.99845,0.0,0.26658]
[1778350282459,38.51,80803.82,0.0,0.99845,0.0,0.26658]
[1778350282561,38.51,80803.82,0.0,0.99845,0.0,0.26658]
[1778350289156,38.51,80803.85,0.0,0.99845,0.0,0.26656]
[1778350296205,38.51,80802.45,0.0,0.99845,0.0,0.26653]
[1778350300385,38.51,80801.14,0.0,0.99845,0.0,0.26703]
[1778350300561,38.51,80801.14,0.0,0.99845,0.0,0.26703]
[1778350300565,38.51,80801.1,0.0,0.99845,0.0,0.26705]
[1778350300750,38.51,80801.1,0.0,0.99845,0.0,0.26705]
[1778350300812,38.51,80801.1,0.0,0.99845,0.0,0.26705]
[1778350314331,38.51,80800.38,0.0,0.99845,0.0,0.26732]
[1778350317152,38.51,80800.38,0.0,0.99845,0.0,0.26732]
[1778350317312,38.51,80800.38,0.0,0.99845,0.0,0.26732]
[1778350317564,38.51,80800.38,0.0,0.99845,0.0,0.26732]
[1778350317352,38.51,80800.35,0.0,0.99845,0.0,0.26734]
[1778350317815,38.51,80800.35,0.0,0.99845,0.0,0.26734]
[1778350323394,38.51,80800.17,0.0,0.99845,0.0,0.2674]
[1778350325598,38.51,80800.17,0.0,0.99845,0.0,0.2674]
[1778350325810,38.51,80799.92,0.0,0.99845,0.0,0.2675]
[1778350325981,38.51,80799.92,0.0,0.99845,0.0,0.2675]
[1778350326066,38.51,80799.92,0.0,0.99845,0.0,0.2675]
[1778350326415,38.51,80799.64,0.0,0.99845,0.0,0.26761]
[1778350331450,38.51,80798.12,0.0,0.99844,0.0,0.26819]
[1778350333401,38.51,80798.97,0.0,0.99844,0.0,0.26787]
[1778350333564,38.51,80798.97,0.0,0.99844,0.0,0.26787]
[1778350333610,38.51,80798.97,0.0,0.99844,0.0,0.26787]
[1778350333808,38.51,80798.97,0.0,0.99844,0.0,0.26787]
[1778350334061,38.51,80798.97,0.0,0.99844,0.0,0.26787]
[1778350339506,38.51,80798.59,0.0,0.99844,0.0,0.26801]
[1778350345841,38.51,80798.98,0.0,0.99844,0.0,0.26786]
[1778350346058,38.51,80798.98,0.0,0.99844,0.0,0.26786]
[1778350351590,38.51,80798.97,0.0,0.99845,0.0,0.26729]
[1778350356625,38.51,80797.83,0.0,0.99844,0.0,0.26773]
[1778350359174,38.51,80797.91,0.0,0.99844,0.0,0.2677]
[1778350359311,38.51,80797.91,0.0,0.99844,0.0,0.2677]
[1778350359511,38.51,80797.91,0.0,0.99844,0.0,0.2677]
[1778350359561,38.51,80797.91,0.0,0.99844,0.0,0.2677]
[1778350359566,38.51,80797.87,0.0,0.99844,0.0,0.26772]
[1778350364681,38.51,80796.98,0.0,0.99844,0.0,0.26806]
[1778350368261,38.51,80795.39,0.0,0.99844,0.0,0.26867]
[1778350368314,38.51,80795.39,0.0,0.99844,0.0,0.26867]
[1778350368411,38.51,80793.52,0.0,0.99843,0.0,0.26939]
[1778350368768,38.51,80793.52,0.0,0.99843,0.0,0.26939]
[1778350368810,38.51,80793.52,0.0,0.99843,0.0,0.26939]
[1778350376765,38.51,80793.11,0.0,0.99843,0.0,0.26955]
[1778350384156,38.51,80793.24,0.0,0.99843,0.0,0.2695]
[1778350387842,38.51,80789.36,0.0,0.99842,0.0,0.271]
[1778350390863,38.51,80786.38,0.0,0.99842,0.0,0.27216]
[1778350391870,38.51,80781.31,0.0,0.9984,0.0,0.27414]
[1778350393765,38.51,80780.59,0.0,0.9984,0.0,0.27443]
[1778350393814,38.51,80780.59,0.0,0.9984,0.0,0.27443]
[1778350394283,38.51,80780.59,0.0,0.9984,0.0,0.27443]
[1778350394311,38.51,80780.59,0.0,0.9984,0.0,0.27443]
[1778350394411,38.51,80780.81,0.0,0.9984,0.0,0.27434]
[1778350399926,38.51,80780.77,0.0,0.9984,0.0,0.27436]
[1778350404961,38.51,80780.7,0.0,0.9984,0.0,0.27438]
[1778350409573,38.51,80780.55,0.0,0.9984,0.0,0.27444]
[1778350409574,38.51,80780.55,0.0,0.9984,0.0,0.27444]
[1778350409781,38.51,80780.55,0.0,0.9984,0.0,0.27444]
[1778350409812,38.51,80780.55,0.0,0.9984,0.0,0.27444]
[1778350414024,38.51,80777.96,0.0,0.9984,0.0,0.27488]
[1778350420066,38.51,80778.05,0.0,0.9984,0.0,0.27484]
[1778350421707,38.51,80778.05,0.0,0.9984,0.0,0.27484]
[1778350421814,38.51,80778.05,0.0,0.9984,0.0,0.27484]
[1778350421886,38.51,80778.05,0.0,0.9984,0.0,0.27484]
[1778350422071,38.51,80778.05,0.0,0.9984,0.0,0.27484]
[1778350422110,38.51,80778.05,0.0,0.9984,0.0,0.27484]
[1778350427117,38.51,80777.97,0.0,0.9984,0.0,0.27487]
[1778350429698,38.51,80777.8,0.0,0.9984,0.0,0.27494]
[1778350429812,38.51,80778.01,0.0,0.9984,0.0,0.27486]
[1778350430002,38.51,80778.01,0.0,0.9984,0.0,0.27486]
[1778350430065,38.51,80778.01,0.0,0.9984,0.0,0.27486]
[1778350430663,38.51,80778.01,0.0,0.9984,0.0,0.27486]
[1778350436180,38.51,80780.89,0.0,0.99841,0.0,0.27373]
[1778350438277,38.51,80783.23,0.0,0.99841,0.0,0.27281]
[1778350438311,38.51,80783.23,0.0,0.99841,0.0,0.27281]
[1778350438378,38.51,80783.47,0.0,0.99841,0.0,0.27272]
[1778350438749,38.51,80783.47,0.0,0.99841,0.0,0.27272]
[1778350438811,38.51,80783.47,0.0,0.99841,0.0,0.27272]
[1778350444236,38.51,80783.28,0.0,0.99841,0.0,0.27279]
[1778350449271,38.51,80781.78,0.0,0.99841,0.0,0.27338]
[1778350451192,38.51,80781.52,0.0,0.99841,0.0,0.27348]
[1778350451309,38.51,80781.52,0.0,0.99841,0.0,0.27348]
[1778350451656,38.51,80781.52,0.0,0.99841,0.0,0.27348]
[1778350451662,38.51,80781.82,0.0,0.99841,0.0,0.27336]
[1778350451812,38.51,80781.82,0.0,0.99841,0.0,0.27336]
[1778350457327,38.51,80779.07,0.0,0.9984,0.0,0.27444]
[1778350462008,38.51,80779.43,0.0,0.9984,0.0,0.2743]
[1778350462060,38.51,80779.43,0.0,0.9984,0.0,0.2743]
[1778350463991,38.51,80779.7,0.0,0.9984,0.0,0.27419]
[1778350464062,38.51,80779.7,0.0,0.9984,0.0,0.27419]
[1778350464376,38.51,80779.86,0.0,0.9984,0.0,0.27413]
[1778350469411,38.51,80778.53,0.0,0.9984,0.0,0.27465]
[1778350469791,38.51,80778.53,0.0,0.9984,0.0,0.27465]
[1778350469815,38.51,80778.53,0.0,0.9984,0.0,0.27465]
[1778350472632,38.51,80778.77,0.0,0.9984,0.0,0.27398]
[1778350472660,38.51,80779.21,0.0,0.9984,0.0,0.2738]
[1778350472810,38.51,80779.21,0.0,0.9984,0.0,0.2738]
[1778350473439,38.51,80780.05,0.0,0.99841,0.0,0.27347]
[1778350475459,38.51,80786.71,0.0,0.99842,0.0,0.27088]
[1778350476525,38.51,80786.71,0.0,0.99842,0.0,0.27088]
[1778350476562,38.51,80786.71,0.0,0.99842,0.0,0.27088]
[1778350482509,38.51,80791.25,0.0,0.99843,0.0,0.26912]
[1778350483516,38.51,80793.95,0.0,0.99844,0.0,0.26808]
[1778350484333,38.51,80793.95,0.0,0.99844,0.0,0.26808]
[1778350484563,38.51,80793.95,0.0,0.99844,0.0,0.26808]
[1778350484712,38.51,80793.95,0.0,0.99844,0.0,0.26808]
[1778350484662,38.51,80794.95,0.0,0.99844,0.0,0.2677]
[1778350484811,38.51,80794.95,0.0,0.99844,0.0,0.2677]
[1778350488314,38.51,80797.4,0.0,0.99845,0.0,0.26676]
[1778350488579,38.51,80797.4,0.0,0.99845,0.0,0.26676]
[1778350488634,38.51,80799.23,0.0,0.99845,0.0,0.26606]
[1778350493014,38.51,80801.0,0.0,0.99846,0.0,0.26538]
[1778350493062,38.51,80801.0,0.0,0.99846,0.0,0.26538]
[1778350495601,38.51,80804.54,0.0,0.99847,0.0,0.26404]
[1778350496608,38.51,80807.29,0.0,0.99847,0.0,0.26299]
[1778350497615,38.51,80819.23,0.0,0.9985,0.0,0.25851]
[1778350498622,38.51,80820.71,0.0,0.99851,0.0,0.25796]
[1778350499821,38.51,80821.43,0.0,0.99851,0.0,0.2577]
[1778350500061,38.51,80821.43,0.0,0.99851,0.0,0.2577]
[1778350500575,38.51,80821.43,0.0,0.99851,0.0,0.2577]
[1778350500636,38.51,80821.26,0.0,0.99851,0.0,0.25776]
[1778350500809,38.51,80821.26,0.0,0.99851,0.0,0.25776]
[1778350501643,38.51,80824.72,0.0,0.99852,0.0,0.25648]
[1778350504664,38.51,80828.3,0.0,0.99852,0.0,0.25516]
[1778350506678,38.51,80834.1,0.0,0.99854,0.0,0.25303]
[1778350510507,38.51,80835.94,0.0,0.99854,0.0,0.25236]
[1778350510563,38.51,80835.94,0.0,0.99854,0.0,0.25236]
[1778350510706,38.51,80835.81,0.0,0.99854,0.0,0.25241]
[1778350511199,38.51,80835.81,0.0,0.99854,0.0,0.25241]
[1778350511311,38.51,80835.81,0.0,0.99854,0.0,0.25241]
[1778350512720,38.51,80830.09,0.0,0.99853,0.0,0.2545]
[1778350513727,38.51,80825.94,0.0,0.99852,0.0,0.25603]
[1778350515036,38.51,80824.14,0.0,0.99851,0.0,0.25669]
[1778350515063,38.51,80824.14,0.0,0.99851,0.0,0.25669]
[1778350520776,38.51,80824.07,0.0,0.99851,0.0,0.25672]
[1778350525811,38.51,80823.71,0.0,0.99851,0.0,0.25685]
[1778350532435,38.51,80823.23,0.0,0.99851,0.0,0.25703]
[1778350532562,38.51,80823.23,0.0,0.99851,0.0,0.25703]
[1778350532642,38.51,80823.23,0.0,0.99852,0.0,0.25648]
[1778350533272,38.51,80823.23,0.0,0.99852,0.0,0.25648]
[1778350533310,38.51,80823.23,0.0,0.99852,0.0,0.25648]
[1778350540916,38.51,80823.24,0.0,0.99852,0.0,0.25647]
[1778350547965,38.51,80823.98,0.0,0.99852,0.0,0.2562]
[1778350554007,38.51,80823.98,0.0,0.99852,0.0,0.2562]
[1778350558568,38.51,80825.6,0.0,0.99852,0.0,0.2556]
[1778350558815,38.51,80825.6,0.0,0.99852,0.0,0.2556]
[1778350558726,38.51,80825.59,0.0,0.99852,0.0,0.2556]
[1778350559469,38.51,80825.59,0.0,0.99852,0.0,0.2556]
[1778350559564,38.51,80825.59,0.0,0.99852,0.0,0.2556]
[1778350559570,38.51,80826.05,0.0,0.99852,0.0,0.25544]
[1778350565087,38.51,80826.32,0.0,0.99852,0.0,0.25534]
[1778350570182,38.51,80826.89,0.0,0.99852,0.0,0.25513]
[1778350570310,38.51,80826.89,0.0,0.99852,0.0,0.25513]
[1778350570409,38.51,80826.81,0.0,0.99852,0.0,0.25516]
[1778350571138,38.51,80826.81,0.0,0.99852,0.0,0.25516]
[1778350571311,38.51,80826.81,0.0,0.99852,0.0,0.25516]
[1778350573143,38.51,80830.24,0.0,0.99853,0.0,0.2539]
[1778350581430,38.51,80830.58,0.0,0.99853,0.0,0.25377]
[1778350581564,38.51,80830.58,0.0,0.99853,0.0,0.25377]
[1778350587241,38.51,80829.7,0.0,0.99853,0.0,0.25409]
[1778350593254,38.51,80829.49,0.0,0.99853,0.0,0.25417]
[1778350593311,38.51,80829.49,0.0,0.99853,0.0,0.25417]
[1778350593355,38.51,80829.49,0.0,0.99853,0.0,0.25362]
[1778350595376,38.51,80829.49,0.0,0.99853,0.0,0.25362]
[1778350595562,38.51,80829.49,0.0,0.99853,0.0,0.25362]
[1778350605368,38.51,80828.6,0.0,0.99853,0.0,0.25395]
[1778350606375,38.51,80825.6,0.0,0.99852,0.0,0.25505]
[1778350606917,38.51,80825.6,0.0,0.99852,0.0,0.25505]
[1778350607071,38.51,80825.6,0.0,0.99852,0.0,0.25505]
[1778350607690,38.51,80825.6,0.0,0.99852,0.0,0.25505]
[1778350607813,38.51,80825.6,0.0,0.99852,0.0,0.25505]
[1778350607791,38.51,80824.45,0.0,0.99852,0.0,0.25547]
[1778350617452,38.51,80823.69,0.0,0.99852,0.0,0.25575]
[1778350618923,38.51,80823.69,0.0,0.99852,0.0,0.25575]
[1778350619063,38.51,80823.69,0.0,0.99852,0.0,0.25575]
[1778350619862,38.51,80823.69,0.0,0.99852,0.0,0.25575]
[1778350619161,38.51,80823.69,0.0,0.99852,0.0,0.25575]
[1778350620061,38.51,80823.69,0.0,0.99852,0.0,0.25575]
[1778350626515,38.51,80822.77,0.0,0.99852,0.0,0.25609]
[1778350631550,38.51,80822.82,0.0,0.99852,0.0,0.25608]
[1778350633460,38.51,80822.81,0.0,0.99852,0.0,0.25608]
[1778350633558,38.51,80822.81,0.0,0.99852,0.0,0.25608]
[1778350633878,38.51,80822.81,0.0,0.99852,0.0,0.25608]
[1778350633906,38.51,80822.85,0.0,0.99852,0.0,0.25606]
[1778350634062,38.51,80822.85,0.0,0.99852,0.0,0.25606]
[1778350634571,38.51,80823.16,0.0,0.99852,0.0,0.25595]
[1778350642628,38.51,80824.19,0.0,0.99852,0.0,0.25557]
[1778350647664,38.51,80824.42,0.0,0.99852,0.0,0.25549]
[1778350649804,38.51,80824.42,0.0,0.99852,0.0,0.25549]
[1778350649812,38.51,80824.42,0.0,0.99852,0.0,0.25549]
[1778350655719,38.51,80829.0,0.0,0.99853,0.0,0.25325]
[1778350656445,38.51,80829.0,0.0,0.99853,0.0,0.25325]
[1778350656559,38.51,80829.0,0.0,0.99853,0.0,0.25325]
[1778350656726,38.51,80831.52,0.0,0.99854,0.0,0.25233]
[1778350657709,38.51,80831.52,0.0,0.99854,0.0,0.25233]
[1778350657811,38.51,80831.52,0.0,0.99854,0.0,0.25233]
[1778350661761,38.51,80836.56,0.0,0.99855,0.0,0.2505]
[1778350662939,38.51,80836.56,0.0,0.99855,0.0,0.2505]
[1778350662768,38.51,80838.93,0.0,0.99856,0.0,0.24965]
[1778350663061,38.51,80838.93,0.0,0.99856,0.0,0.24965]
[1778350663775,38.51,80841.31,0.0,0.99856,0.0,0.24879]
[1778350664194,38.51,80841.31,0.0,0.99856,0.0,0.24879]
[1778350664309,38.51,80841.31,0.0,0.99856,0.0,0.24879]
[1778350670824,38.51,80843.25,0.0,0.99857,0.0,0.24809]
[1778350678880,38.51,80843.32,0.0,0.99857,0.0,0.24806]
[1778350680256,38.51,80843.28,0.0,0.99857,0.0,0.24808]
[1778350680311,38.51,80843.28,0.0,0.99857,0.0,0.24808]
[1778350681901,38.51,80846.69,0.0,0.99858,0.0,0.24686]
[1778350682180,38.51,80846.69,0.0,0.99858,0.0,0.24686]
[1778350682310,38.51,80846.69,0.0,0.99858,0.0,0.24686]
[1778350682908,38.51,80846.9,0.0,0.99858,0.0,0.24678]
[1778350687943,38.51,80848.35,0.0,0.99858,0.0,0.24626]
[1778350692980,38.51,80847.71,0.0,0.99858,0.0,0.24649]
[1778350694889,38.51,80847.71,0.0,0.99858,0.0,0.24649]
[1778350694931,38.51,80847.71,0.0,0.99858,0.0,0.24649]
[1778350695068,38.51,80847.71,0.0,0.99858,0.0,0.24649]
[1778350703049,38.51,80847.45,0.0,0.99858,0.0,0.24659]
[1778350710426,38.51,80847.53,0.0,0.99858,0.0,0.24656]
[1778350710565,38.51,80847.53,0.0,0.99858,0.0,0.24656]
[1778350716141,38.51,80845.99,0.0,0.99858,0.0,0.24657]
[1778350718174,38.51,80845.84,0.0,0.99858,0.0,0.24662]
[1778350718310,38.51,80845.84,0.0,0.99858,0.0,0.24662]
[1778350718410,38.51,80844.86,0.0,0.99857,0.0,0.24698]
[1778350722479,38.51,80844.86,0.0,0.99857,0.0,0.24698]
[1778350722563,38.51,80844.86,0.0,0.99857,0.0,0.24698]
[1778350724861,38.51,80844.67,0.0,0.99857,0.0,0.24704]
[1778350724962,38.51,80842.14,0.0,0.99857,0.0,0.24795]
[1778350725067,38.51,80842.14,0.0,0.99857,0.0,0.24795]
[1778350725205,38.51,80838.13,0.0,0.99856,0.0,0.24939]
[1778350730240,38.51,80837.85,0.0,0.99856,0.0,0.24949]
[1778350734281,38.51,80837.82,0.0,0.99856,0.0,0.24951]
[1778350734311,38.51,80837.82,0.0,0.99856,0.0,0.24951]
[1778350734444,38.51,80837.82,0.0,0.99856,0.0,0.24951]
[1778350735802,38.51,80837.82,0.0,0.99856,0.0,0.24951]
[1778350735810,38.51,80837.82,0.0,0.99856,0.0,0.24951]
[1778350737289,38.51,80836.09,0.0,0.99855,0.0,0.25013]
[1778350740166,38.51,80835.44,0.0,0.99855,0.0,0.25037]
[1778350740310,38.51,80835.44,0.0,0.99855,0.0,0.25037]
[1778350740851,38.51,80835.44,0.0,0.99855,0.0,0.25037]
[1778350740915,38.51,80833.87,0.0,0.99855,0.0,0.25093]
[1778350741064,38.51,80833.87,0.0,0.99855,0.0,0.25093]
[1778350744866,38.51,80834.61,0.0,0.99855,0.0,0.25067]
[1778350745066,38.51,80833.77,0.0,0.99855,0.0,0.25097]
[1778350750381,38.51,80834.91,0.0,0.99855,0.0,0.25056]
[1778350756422,38.51,80835.34,0.0,0.99855,0.0,0.2504]
[1778350761457,38.51,80834.9,0.0,0.99855,0.0,0.25056]
[1778350767499,38.51,80834.72,0.0,0.99855,0.0,0.25063]
[1778350769134,38.51,80834.72,0.0,0.99855,0.0,0.25063]
[1778350769308,38.51,80834.72,0.0,0.99855,0.0,0.25063]
[1778350769513,38.51,80831.04,0.0,0.99854,0.0,0.25196]
[1778350770937,38.51,80831.04,0.0,0.99854,0.0,0.25196]
[1778350771038,38.51,80828.91,0.0,0.99854,0.0,0.25219]
[1778350771063,38.51,80828.91,0.0,0.99854,0.0,0.25219]
[1778350774548,38.51,80825.98,0.0,0.99853,0.0,0.25326]
[1778350780642,38.51,80824.91,0.0,0.99853,0.0,0.25366]
[1778350780810,38.51,80824.91,0.0,0.99853,0.0,0.25366]
[1778350780911,38.51,80824.83,0.0,0.99853,0.0,0.25369]
[1778350782225,38.51,80824.49,0.0,0.99853,0.0,0.25381]
[1778350782311,38.51,80824.49,0.0,0.99853,0.0,0.25381]
[1778350788648,38.51,80824.43,0.0,0.99853,0.0,0.25383]
[1778350790662,38.51,80822.82,0.0,0.99853,0.0,0.25442]
[1778350797711,38.51,80822.81,0.0,0.99853,0.0,0.25443]
[1778350799064,38.51,80822.81,0.0,0.99853,0.0,0.25443]
[1778350799925,38.51,80822.75,0.0,0.99853,0.0,0.25445]
[1778350800062,38.51,80822.75,0.0,0.99853,0.0,0.25445]
[1778350799961,38.51,80822.71,0.0,0.99853,0.0,0.25446]
[1778350806774,38.51,80821.69,0.0,0.99852,0.0,0.25484]
[1778350812816,38.51,80822.68,0.0,0.99853,0.0,0.25447]
[1778350815421,38.51,80823.59,0.0,0.99853,0.0,0.25414]
[1778350815561,38.51,80823.59,0.0,0.99853,0.0,0.25414]
[1778350817743,38.51,80823.84,0.0,0.99853,0.0,0.25405]
[1778350817810,38.51,80823.84,0.0,0.99853,0.0,0.25405]
[1778350817851,38.51,80823.08,0.0,0.99853,0.0,0.25433]
[1778350822886,38.51,80822.96,0.0,0.99853,0.0,0.25437]
[1778350826537,38.51,80822.87,0.0,0.99853,0.0,0.2544]
[1778350826560,38.51,80822.87,0.0,0.99853,0.0,0.2544]
[1778350834970,38.51,80823.06,0.0,0.99853,0.0,0.25379]
[1778350842020,38.51,80823.48,0.0,0.99853,0.0,0.25363]
[1778350849069,38.51,80823.34,0.0,0.99853,0.0,0.25368]
[1778350851083,38.51,80814.98,0.0,0.99851,0.0,0.25676]
[1778350852090,38.51,80809.88,0.0,0.9985,0.0,0.25866]
[1778350852430,38.51,80809.88,0.0,0.9985,0.0,0.25866]
[1778350852560,38.51,80809.88,0.0,0.9985,0.0,0.25866]
[1778350854849,38.51,80809.47,0.0,0.9985,0.0,0.25881]
[1778350855063,38.51,80809.47,0.0,0.9985,0.0,0.25881]
[1778350855111,38.51,80809.51,0.0,0.9985,0.0,0.2588]
[1778350856147,38.51,80810.07,0.0,0.9985,0.0,0.25859]
[1778350856309,38.51,80810.07,0.0,0.9985,0.0,0.25859]
[1778350862160,38.51,80809.68,0.0,0.9985,0.0,0.25873]
[1778350865194,38.51,80810.01,0.0,0.9985,0.0,0.25861]
[1778350865308,38.51,80810.01,0.0,0.9985,0.0,0.25861]
[1778350866511,38.51,80810.14,0.0,0.9985,0.0,0.25856]
[1778350866561,38.51,80810.14,0.0,0.9985,0.0,0.25856]
[1778350866661,38.51,80810.01,0.0,0.9985,0.0,0.25861]
[1778350872230,38.51,80809.95,0.0,0.9985,0.0,0.25863]
[1778350877896,38.51,80810.51,0.0,0.9985,0.0,0.25843]
[1778350878061,38.51,80810.51,0.0,0.9985,0.0,0.25843]
[1778350880341,38.51,80813.96,0.0,0.99851,0.0,0.25714]
[1778350880559,38.51,80813.96,0.0,0.99851,0.0,0.25714]
[1778350880660,38.51,80813.93,0.0,0.99851,0.0,0.25715]
[1778350886328,38.51,80814.07,0.0,0.99851,0.0,0.2571]
[1778350894384,38.51,80813.64,0.0,0.99851,0.0,0.25671]
[1778350897998,38.51,80813.56,0.0,0.99851,0.0,0.25674]
[1778350898061,38.51,80813.56,0.0,0.99851,0.0,0.25674]
[1778350903447,38.51,80811.88,0.0,0.99851,0.0,0.25736]
[1778350909489,38.51,80812.07,0.0,0.99851,0.0,0.25729]
[1778350916853,38.51,80812.07,0.0,0.99851,0.0,0.25729]
[1778350917059,38.51,80812.07,0.0,0.99851,0.0,0.25729]
[1778350923587,38.51,80811.23,0.0,0.99851,0.0,0.2576]
[1778350929630,38.51,80811.44,0.0,0.99851,0.0,0.25752]
[1778350934665,38.51,80811.37,0.0,0.99851,0.0,0.25755]
[1778350936853,38.51,80811.37,0.0,0.99851,0.0,0.25755]
[1778350937061,38.51,80811.37,0.0,0.99851,0.0,0.25755]
[1778350939897,38.51,80811.37,0.0,0.99851,0.0,0.25755]
[1778350940069,38.51,80811.37,0.0,0.99851,0.0,0.25755]
[1778350940169,38.51,80811.2,0.0,0.99851,0.0,0.25761]
[1778350949770,38.51,80811.4,0.0,0.99851,0.0,0.25754]
[1778350952278,38.51,80811.13,0.0,0.99851,0.0,0.25764]
[1778350952316,38.51,80811.13,0.0,0.99851,0.0,0.25764]
[1778350957537,38.51,80811.39,0.0,0.99851,0.0,0.25699]
[1778350962871,38.51,80812.04,0.0,0.99851,0.0,0.25675]
[1778350963061,38.51,80812.04,0.0,0.99851,0.0,0.25675]
[1778350965561,38.51,80812.22,0.0,0.99851,0.0,0.25668]
[1778350965810,38.51,80812.22,0.0,0.99851,0.0,0.25668]
[1778350965882,38.51,80812.18,0.0,0.99851,0.0,0.25669]
[1778350971924,38.51,80812.25,0.0,0.99851,0.0,0.25667]
[1778350976959,38.51,80812.59,0.0,0.99851,0.0,0.25654]
[1778350987029,38.51,80813.03,0.0,0.99851,0.0,0.25638]
[1778350990056,38.51,80812.6,0.0,0.99851,0.0,0.25654]
[1778350995704,38.51,80811.91,0.0,0.99851,0.0,0.25679]
[1778350995810,38.51,80811.91,0.0,0.99851,0.0,0.25679]
[1778350996092,38.51,80811.95,0.0,0.99851,0.0,0.25678]
[1778351004148,38.51,80809.7,0.0,0.99851,0.0,0.25761]
[1778351009183,38.51,80816.99,0.0,0.99852,0.0,0.25492]
[1778351010190,38.51,80820.24,0.0,0.99853,0.0,0.25372]
[1778351015225,38.51,80822.53,0.0,0.99854,0.0,0.25234]
[1778351020261,38.51,80823.36,0.0,0.99854,0.0,0.25203]
[1778351025296,38.51,80823.22,0.0,0.99854,0.0,0.25208]
[1778351031338,38.51,80824.44,0.0,0.99854,0.0,0.25164]
[1778351033352,38.51,80829.53,0.0,0.99855,0.0,0.24979]
[1778351038387,38.51,80829.13,0.0,0.99855,0.0,0.24994]
[1778351043422,38.51,80830.48,0.0,0.99856,0.0,0.24945]
[1778351048457,38.51,80830.82,0.0,0.99856,0.0,0.24933]
[1778351050472,38.51,80836.1,0.0,0.99857,0.0,0.24743]
[1778351055507,38.51,80837.58,0.0,0.99857,0.0,0.2469]
[1778351056514,38.51,80840.95,0.0,0.99858,0.0,0.24569]
[1778351061549,38.51,80841.34,0.0,0.99858,0.0,0.24555]
[1778351066584,38.51,80839.3,0.0,0.99858,0.0,0.24628]
[1778351068599,38.51,80835.76,0.0,0.99857,0.0,0.24755]
[1778351072627,38.51,80833.83,0.0,0.99857,0.0,0.2477]
[1778351073634,38.51,80829.31,0.0,0.99856,0.0,0.24933]
[1778351074641,38.51,80825.23,0.0,0.99855,0.0,0.25081]
[1778351079676,38.51,80824.86,0.0,0.99855,0.0,0.25094]
[1778351081690,38.51,80832.66,0.0,0.99857,0.0,0.24812]
[1778351086725,38.51,80833.39,0.0,0.99857,0.0,0.24786]
[1778351090754,38.51,80836.99,0.0,0.99857,0.0,0.24657]
[1778351092768,38.51,80840.86,0.0,0.99858,0.0,0.24519]
[1778351093775,38.51,80845.31,0.0,0.99859,0.0,0.24361]
[1778351100824,38.51,80845.82,0.0,0.99859,0.0,0.24343]
[1778351103845,38.51,80851.62,0.0,0.99861,0.0,0.24139]
[1778351104852,38.51,80855.07,0.0,0.99862,0.0,0.24018]
[1778351105859,38.51,80858.37,0.0,0.99862,0.0,0.23903]
[1778351106559,38.51,80858.37,0.0,0.99862,0.0,0.23903]
[1778351106809,38.51,80858.37,0.0,0.99862,0.0,0.23903]
[1778351106866,38.51,80864.78,0.0,0.99864,0.0,0.23681]
[1778351108880,38.51,80866.29,0.0,0.99864,0.0,0.23629]
[1778351109587,38.51,80866.29,0.0,0.99864,0.0,0.23629]
[1778351109809,38.51,80866.29,0.0,0.99864,0.0,0.23629]
[1778351109887,38.51,80864.79,0.0,0.99864,0.0,0.2368]
[1778351114924,38.51,80864.81,0.0,0.99864,0.0,0.2368]
[1778351118323,38.51,80874.64,0.0,0.99866,0.0,0.23343]
[1778351119067,38.51,80874.64,0.0,0.99866,0.0,0.23343]
[1778351119166,38.51,80876.29,0.0,0.99866,0.0,0.23287]
[1778351119646,38.51,80876.29,0.0,0.99866,0.0,0.23287]
[1778351119809,38.51,80876.29,0.0,0.99866,0.0,0.23287]
[1778351119960,38.51,80876.8,0.0,0.99866,0.0,0.23269]
[1778351123060,38.51,80878.24,0.0,0.99867,0.0,0.2322]
[1778351127797,38.51,80879.93,0.0,0.99867,0.0,0.23163]
[1778351127812,38.51,80879.93,0.0,0.99867,0.0,0.23163]
[1778351128016,38.51,80879.79,0.0,0.99867,0.0,0.23168]
[1778351129054,38.51,80879.79,0.0,0.99867,0.0,0.23168]
[1778351129309,38.51,80879.79,0.0,0.99867,0.0,0.23168]
[1778351135065,38.51,80879.99,0.0,0.99867,0.0,0.2311]
[1778351137034,38.51,80879.71,0.0,0.99867,0.0,0.23119]
[1778351137067,38.51,80879.71,0.0,0.99867,0.0,0.23119]
[1778351137079,38.51,80880.14,0.0,0.99867,0.0,0.23105]
[1778351137548,38.51,80880.14,0.0,0.99867,0.0,0.23105]
[1778351137563,38.51,80880.14,0.0,0.99867,0.0,0.23105]
[1778351143121,38.51,80881.15,0.0,0.99868,0.0,0.23071]
[1778351148156,38.51,80882.73,0.0,0.99868,0.0,0.23018]
[1778351149261,38.51,80882.73,0.0,0.99868,0.0,0.23018]
[1778351149309,38.51,80882.73,0.0,0.99868,0.0,0.23018]
[1778351149410,38.51,80884.04,0.0,0.99868,0.0,0.22974]
[1778351149802,38.51,80884.04,0.0,0.99868,0.0,0.22974]
[1778351149811,38.51,80884.04,0.0,0.99868,0.0,0.22974]
[1778351151177,38.51,80890.59,0.0,0.9987,0.0,0.22755]
[1778351152184,38.51,80899.52,0.0,0.99871,0.0,0.22459]
[1778351153191,38.51,80899.43,0.0,0.99871,0.0,0.22462]
[1778351154198,38.51,80903.58,0.0,0.99872,0.0,0.22326]
[1778351157043,38.51,80904.95,0.0,0.99873,0.0,0.22281]
[1778351157065,38.51,80904.95,0.0,0.99873,0.0,0.22281]
[1778351157219,38.51,80905.23,0.0,0.99873,0.0,0.22272]
[1778351158031,38.51,80905.23,0.0,0.99873,0.0,0.22272]
[1778351158064,38.51,80905.23,0.0,0.99873,0.0,0.22272]
[1778351161773,38.51,80905.51,0.0,0.99873,0.0,0.22263]
[1778351162261,38.51,80932.73,0.0,0.99878,0.0,0.2139]
[1778351163265,38.51,80948.79,0.0,0.99881,0.0,0.20889]
[1778351164276,38.51,80952.82,0.0,0.99882,0.0,0.20765]
[1778351165642,38.51,80953.84,0.0,0.99882,0.0,0.20734]
[1778351166288,38.51,80964.18,0.0,0.99884,0.0,0.2042]
[1778351167295,38.51,80966.26,0.0,0.99885,0.0,0.20357]
[1778351171631,38.51,80967.28,0.0,0.99885,0.0,0.20326]
[1778351171811,38.51,80967.28,0.0,0.99885,0.0,0.20326]
[1778351177366,38.51,80974.19,0.0,0.99886,0.0,0.20119]
[1778351178373,38.51,80980.71,0.0,0.99887,0.0,0.19926]
[1778351179380,38.51,80985.01,0.0,0.99888,0.0,0.19799]
[1778351181394,38.51,80980.84,0.0,0.99887,0.0,0.19922]
[1778351183408,38.51,80977.73,0.0,0.99887,0.0,0.20014]
[1778351184415,38.51,80972.87,0.0,0.99886,0.0,0.20159]
[1778351185424,38.51,80976.22,0.0,0.99886,0.0,0.20059]
[1778351185706,38.51,80976.22,0.0,0.99886,0.0,0.20059]
[1778351186454,38.51,81011.72,0.0,0.99893,0.0,0.19028]
[1778351187455,38.51,81022.97,0.0,0.99895,0.0,0.18711]
[1778351188465,38.51,80998.06,0.0,0.9989,0.0,0.19419]
[1778351189472,38.51,80984.61,0.0,0.99888,0.0,0.19811]
[1778351189668,38.51,80984.61,0.0,0.99888,0.0,0.19811]
[1778351190479,38.51,80981.47,0.0,0.99887,0.0,0.19903]
[1778351191486,38.51,80990.27,0.0,0.99889,0.0,0.196]
[1778351192493,38.51,80998.87,0.0,0.99891,0.0,0.19351]
[1778351194507,38.51,80991.31,0.0,0.99889,0.0,0.1957]
[1778351195514,38.51,80985.27,0.0,0.99888,0.0,0.19746]
[1778351198535,38.51,80981.65,0.0,0.99888,0.0,0.19853]
[1778351200549,38.51,80978.8,0.0,0.99887,0.0,0.19937]
[1778351201556,38.51,80975.43,0.0,0.99887,0.0,0.20037]
[1778351204744,38.51,80973.19,0.0,0.99886,0.0,0.20103]
[1778351204810,38.51,80973.19,0.0,0.99886,0.0,0.20103]
[1778351204845,38.51,80972.94,0.0,0.99886,0.0,0.20111]
[1778351207601,38.51,80980.08,0.0,0.99887,0.0,0.19899]
[1778351212636,38.51,80995.69,0.0,0.9989,0.0,0.19443]
[1778351213643,38.51,81011.5,0.0,0.99893,0.0,0.18991]
[1778351214650,38.51,81013.88,0.0,0.99893,0.0,0.18923]
[1778351215657,38.51,81020.92,0.0,0.99895,0.0,0.18726]
[1778351217672,38.51,81024.29,0.0,0.99895,0.0,0.18632]
[1778351219686,38.51,81019.96,0.0,0.99895,0.0,0.18752]
[1778351222177,38.51,81018.76,0.0,0.99894,0.0,0.18786]
[1778351222309,38.51,81018.76,0.0,0.99894,0.0,0.18786]
[1778351223718,38.51,81021.77,0.0,0.99895,0.0,0.18702]
[1778351226739,38.51,81018.6,0.0,0.99894,0.0,0.18791]
[1778351227829,38.51,81018.6,0.0,0.99894,0.0,0.18791]
[1778351228063,38.51,81018.6,0.0,0.99894,0.0,0.18791]
[1778351228153,38.51,81017.06,0.0,0.99894,0.0,0.18834]
[1778351228701,38.51,81017.06,0.0,0.99894,0.0,0.18834]
[1778351228811,38.51,81017.06,0.0,0.99894,0.0,0.18834]
[1778351231774,38.51,81013.46,0.0,0.99893,0.0,0.18935]
[1778351233793,38.51,81000.18,0.0,0.99891,0.0,0.19313]
[1778351235296,38.51,81000.18,0.0,0.99891,0.0,0.19313]
[1778351235312,38.51,81000.18,0.0,0.99891,0.0,0.19313]
[1778351235400,38.51,80995.75,0.0,0.9989,0.0,0.19441]
[1778351236814,38.51,80999.37,0.0,0.99891,0.0,0.19337]
[1778351237821,38.51,81004.42,0.0,0.99892,0.0,0.19192]
[1778351238828,38.51,81008.99,0.0,0.99893,0.0,0.19062]
[1778351241274,38.51,81011.42,0.0,0.99893,0.0,0.18993]
[1778351241310,38.51,81011.42,0.0,0.99893,0.0,0.18993]
[1778351246884,38.51,81015.14,0.0,0.99894,0.0,0.18888]
[1778351250459,38.51,81015.11,0.0,0.99894,0.0,0.18889]
[1778351250560,38.51,81014.8,0.0,0.99894,0.0,0.18897]
[1778351251284,38.51,81014.8,0.0,0.99894,0.0,0.18897]
[1778351251312,38.51,81014.8,0.0,0.99894,0.0,0.18897]
[1778351251385,38.51,81014.91,0.0,0.99894,0.0,0.18851]
[1778351255765,38.51,81012.16,0.0,0.99893,0.0,0.18928]
[1778351255810,38.51,81012.16,0.0,0.99893,0.0,0.18928]
[1778351256527,38.51,81012.16,0.0,0.99893,0.0,0.18928]
[1778351256560,38.51,81012.39,0.0,0.99893,0.0,0.18922]
[1778351260899,38.51,81010.76,0.0,0.99893,0.0,0.18968]
[1778351261065,38.51,81010.76,0.0,0.99893,0.0,0.18968]
[1778351261204,38.51,81010.76,0.0,0.99893,0.0,0.18968]
[1778351261313,38.51,81010.76,0.0,0.99893,0.0,0.18968]
[1778351261414,38.51,81009.31,0.0,0.99893,0.0,0.19009]
[1778351264008,38.51,81004.6,0.0,0.99892,0.0,0.19143]
[1778351265183,38.51,81004.6,0.0,0.99892,0.0,0.19143]
[1778351265312,38.51,81004.6,0.0,0.99892,0.0,0.19143]
[1778351265337,38.51,81001.33,0.0,0.99892,0.0,0.19236]
[1778351266018,38.51,80998.55,0.0,0.99891,0.0,0.19316]
[1778351266975,38.51,80998.55,0.0,0.99891,0.0,0.19316]
[1778351267062,38.51,80998.55,0.0,0.99891,0.0,0.19316]
[1778351273067,38.51,80996.78,0.0,0.99891,0.0,0.19367]
[1778351274988,38.51,80997.61,0.0,0.99891,0.0,0.19343]
[1778351275062,38.51,80997.61,0.0,0.99891,0.0,0.19343]
[1778351275162,38.51,80997.79,0.0,0.99891,0.0,0.19338]
[1778351275875,38.51,80997.79,0.0,0.99891,0.0,0.19338]
[1778351276061,38.51,80997.79,0.0,0.99891,0.0,0.19338]
[1778351281123,38.51,80992.4,0.0,0.9989,0.0,0.19494]
[1778351282608,38.51,80991.25,0.0,0.9989,0.0,0.19527]
[1778351283465,38.51,80991.25,0.0,0.9989,0.0,0.19527]
[1778351283566,38.51,80991.42,0.0,0.9989,0.0,0.19522]
[1778351284871,38.51,80991.04,0.0,0.9989,0.0,0.19533]
[1778351291193,38.51,80991.03,0.0,0.9989,0.0,0.19533]
[1778351294151,38.51,80990.31,0.0,0.9989,0.0,0.19554]
[1778351294314,38.51,80990.31,0.0,0.9989,0.0,0.19554]
[1778351294412,38.51,80989.82,0.0,0.99889,0.0,0.19569]
[1778351295318,38.51,80989.82,0.0,0.99889,0.0,0.19569]
[1778351295561,38.51,80989.82,0.0,0.99889,0.0,0.19569]
[1778351299600,38.51,80989.55,0.0,0.99889,0.0,0.19576]
[1778351299812,38.51,80991.56,0.0,0.9989,0.0,0.19518]
[1778351300130,38.51,80991.56,0.0,0.9989,0.0,0.19518]
[1778351300313,38.51,80991.56,0.0,0.9989,0.0,0.19518]
[1778351300414,38.51,80992.3,0.0,0.9989,0.0,0.19497]
[1778351306329,38.51,80992.49,0.0,0.9989,0.0,0.19491]
[1778351311364,38.51,80993.05,0.0,0.9989,0.0,0.1943]
[1778351312885,38.51,80993.05,0.0,0.9989,0.0,0.1943]
[1778351313059,38.51,80993.05,0.0,0.9989,0.0,0.1943]
[1778351315255,38.51,80992.57,0.0,0.9989,0.0,0.19444]
[1778351315314,38.51,80992.57,0.0,0.9989,0.0,0.19444]
[1778351315414,38.51,80992.57,0.0,0.9989,0.0,0.19444]
[1778351316399,38.51,80995.25,0.0,0.99891,0.0,0.19367]
[1778351317616,38.51,80995.25,0.0,0.99891,0.0,0.19367]
[1778351317812,38.51,80995.48,0.0,0.99891,0.0,0.1936]
[1778351326469,38.51,80996.81,0.0,0.99891,0.0,0.19322]
[1778351328420,38.51,80996.94,0.0,0.99891,0.0,0.19318]
[1778351328560,38.51,80996.94,0.0,0.99891,0.0,0.19318]
[1778351328589,38.51,81002.18,0.0,0.99892,0.0,0.19168]
[1778351329481,38.51,81002.18,0.0,0.99892,0.0,0.19168]
[1778351329568,38.51,81002.18,0.0,0.99892,0.0,0.19168]
[1778351329490,38.51,81006.66,0.0,0.99893,0.0,0.1904]
[1778351334525,38.51,81009.61,0.0,0.99893,0.0,0.18957]
[1778351335532,38.51,81015.96,0.0,0.99894,0.0,0.18778]
[1778351336539,38.51,81018.7,0.0,0.99895,0.0,0.18701]
[1778351337249,38.51,81018.7,0.0,0.99895,0.0,0.18701]
[1778351337312,38.51,81018.7,0.0,0.99895,0.0,0.18701]
[1778351337546,38.51,81020.49,0.0,0.99895,0.0,0.18651]
[1778351338559,38.51,81020.49,0.0,0.99895,0.0,0.18651]
[1778351338811,38.51,81021.4,0.0,0.99895,0.0,0.18626]
[1778351344180,38.51,81021.35,0.0,0.99895,0.0,0.18627]
[1778351344312,38.51,81021.35,0.0,0.99895,0.0,0.18627]
[1778351344599,38.51,81020.87,0.0,0.99895,0.0,0.18641]
[1778351345606,38.51,81023.84,0.0,0.99896,0.0,0.18558]
[1778351347620,38.51,81029.52,0.0,0.99897,0.0,0.18401]
[1778351348627,38.51,81025.54,0.0,0.99896,0.0,0.18511]
[1778351349832,38.51,81026.77,0.0,0.99896,0.0,0.18477]
[1778351351177,38.51,81027.85,0.0,0.99896,0.0,0.18447]
[1778351357548,38.51,81026.73,0.0,0.99896,0.0,0.18478]
[1778351357568,38.51,81026.73,0.0,0.99896,0.0,0.18478]
[1778351358366,38.51,81025.76,0.0,0.99896,0.0,0.18505]
[1778351358558,38.51,81025.76,0.0,0.99896,0.0,0.18505]
[1778351358607,38.51,81025.87,0.0,0.99896,0.0,0.18502]
[1778351361437,38.51,81023.69,0.0,0.99896,0.0,0.18562]
[1778351361565,38.51,81023.69,0.0,0.99896,0.0,0.18562]
[1778351361538,38.51,81020.79,0.0,0.99895,0.0,0.18643]
[1778351361739,38.51,81017.58,0.0,0.99895,0.0,0.18733]
[1778351363327,38.51,81017.58,0.0,0.99895,0.0,0.18733]
[1778351363560,38.51,81017.58,0.0,0.99895,0.0,0.18733]
[1778351363582,38.51,81024.67,0.0,0.99896,0.0,0.18535]
[1778351363751,38.51,81028.32,0.0,0.99896,0.0,0.18434]
[1778351365098,38.51,81028.32,0.0,0.99896,0.0,0.18434]
[1778351365312,38.51,81028.32,0.0,0.99896,0.0,0.18434]
[1778351365406,38.51,81031.42,0.0,0.99897,0.0,0.18349]
[1778351371091,38.51,81031.45,0.0,0.99897,0.0,0.18348]
[1778351371311,38.51,81031.45,0.0,0.99897,0.0,0.18348]
[1778351371333,38.51,81031.5,0.0,0.99897,0.0,0.18304]
[1778351372388,38.51,81031.5,0.0,0.99897,0.0,0.18304]
[1778351372572,38.51,81031.5,0.0,0.99897,0.0,0.18304]
[1778351377849,38.51,81032.85,0.0,0.99897,0.0,0.18268]
[1778351383431,38.51,81032.21,0.0,0.99897,0.0,0.18285]
[1778351383560,38.51,81032.21,0.0,0.99897,0.0,0.18285]
[1778351383661,38.51,81032.91,0.0,0.99897,0.0,0.18266]
[1778351385706,38.51,81032.31,0.0,0.99897,0.0,0.18282]
[1778351385814,38.51,81032.31,0.0,0.99897,0.0,0.18282]
[1778351391515,38.51,81030.91,0.0,0.99897,0.0,0.18321]
[1778351391562,38.51,81030.91,0.0,0.99897,0.0,0.18321]
[1778351397168,38.51,81029.22,0.0,0.99897,0.0,0.18367]
[1778351397310,38.51,81029.22,0.0,0.99897,0.0,0.18367]
[1778351397405,38.51,81029.19,0.0,0.99897,0.0,0.18368]
[1778351401668,38.51,81029.28,0.0,0.99897,0.0,0.18365]
[1778351401811,38.51,81027.7,0.0,0.99897,0.0,0.18409]
[1778351405324,38.51,81030.14,0.0,0.99897,0.0,0.18342]
[1778351409239,38.51,81030.83,0.0,0.99897,0.0,0.18323]
[1778351409309,38.51,81030.83,0.0,0.99897,0.0,0.18323]
[1778351409340,38.51,81029.62,0.0,0.99897,0.0,0.18356]
[1778351411084,38.51,81033.42,0.0,0.99898,0.0,0.18252]
[1778351411820,38.51,81033.42,0.0,0.99898,0.0,0.18252]
[1778351412066,38.51,81033.42,0.0,0.99898,0.0,0.18252]
[1778351412091,38.51,81037.88,0.0,0.99898,0.0,0.1813]
[1778351416119,38.51,81040.87,0.0,0.99899,0.0,0.18049]
[1778351417528,38.51,81040.87,0.0,0.99899,0.0,0.18049]
[1778351417563,38.51,81040.87,0.0,0.99899,0.0,0.18049]
[1778351417602,38.51,81043.77,0.0,0.99899,0.0,0.17971]
[1778351418136,38.51,81054.02,0.0,0.99901,0.0,0.17697]
[1778351418909,38.51,81054.02,0.0,0.99901,0.0,0.17697]
[1778351419140,38.51,81060.75,0.0,0.99902,0.0,0.17519]
[1778351420147,38.51,81056.95,0.0,0.99901,0.0,0.17619]
[1778351422896,38.51,81058.07,0.0,0.99902,0.0,0.17589]
[1778351423168,38.51,81058.93,0.0,0.99902,0.0,0.17567]
[1778351427431,38.51,81059.67,0.0,0.99902,0.0,0.17547]
[1778351427560,38.51,81059.67,0.0,0.99902,0.0,0.17547]
[1778351427660,38.51,81054.93,0.0,0.99901,0.0,0.17672]
[1778351428203,38.51,81047.55,0.0,0.999,0.0,0.17869]
[1778351430217,38.51,81046.39,0.0,0.999,0.0,0.17901]
[1778351433238,38.51,81043.17,0.0,0.99899,0.0,0.17945]
[1778351434569,38.51,81043.17,0.0,0.99899,0.0,0.17945]
[1778351434719,38.51,81043.17,0.0,0.99899,0.0,0.17945]
[1778351434673,38.51,81040.62,0.0,0.99899,0.0,0.18014]
[1778351435252,38.51,81043.54,0.0,0.99899,0.0,0.17935]
[1778351436259,38.51,81046.87,0.0,0.999,0.0,0.17846]
[1778351436880,38.51,81046.87,0.0,0.999,0.0,0.17846]
[1778351437061,38.51,81046.87,0.0,0.999,0.0,0.17846]
[1778351439161,38.51,81045.48,0.0,0.999,0.0,0.17883]
[1778351439310,38.51,81045.48,0.0,0.999,0.0,0.17883]
[1778351439334,38.51,81039.36,0.0,0.99899,0.0,0.18048]
[1778351440901,38.51,81039.04,0.0,0.99899,0.0,0.18057]
[1778351441063,38.51,81039.04,0.0,0.99899,0.0,0.18057]
[1778351443308,38.51,81030.39,0.0,0.99897,0.0,0.18292]
[1778351444892,38.51,81030.33,0.0,0.99897,0.0,0.18294]
[1778351445065,38.51,81030.33,0.0,0.99897,0.0,0.18294]
[1778351445322,38.51,81031.0,0.0,0.99897,0.0,0.18276]
[1778351446256,38.51,81031.0,0.0,0.99897,0.0,0.18276]
[1778351446317,38.51,81031.0,0.0,0.99897,0.0,0.18276]
[1778351446416,38.51,81033.16,0.0,0.99898,0.0,0.18217]
[1778351449699,38.51,81034.75,0.0,0.99898,0.0,0.18173]
[1778351449810,38.51,81033.5,0.0,0.99898,0.0,0.18207]
[1778351450357,38.51,81030.42,0.0,0.99897,0.0,0.18292]
[1778351451320,38.51,81030.42,0.0,0.99897,0.0,0.18292]
[1778351451563,38.51,81030.42,0.0,0.99897,0.0,0.18292]
[1778351452371,38.51,81027.02,0.0,0.99897,0.0,0.18385]
[1778351457406,38.51,81026.87,0.0,0.99897,0.0,0.18389]
[1778351460382,38.51,81026.82,0.0,0.99897,0.0,0.18391]
[1778351460560,38.51,81026.82,0.0,0.99897,0.0,0.18391]
[1778351460660,38.51,81026.07,0.0,0.99897,0.0,0.18411]
[1778351461435,38.51,81028.74,0.0,0.99897,0.0,0.18338]
[1778351462441,38.51,81030.94,0.0,0.99897,0.0,0.18277]
[1778351462882,38.51,81030.94,0.0,0.99897,0.0,0.18277]
[1778351463067,38.51,81030.94,0.0,0.99897,0.0,0.18277]
[1778351468483,38.51,81029.85,0.0,0.99897,0.0,0.18307]
[1778351472511,38.51,81027.64,0.0,0.99897,0.0,0.18368]
[1778351474672,38.51,81028.14,0.0,0.99897,0.0,0.18354]
[1778351474773,38.51,81027.69,0.0,0.99897,0.0,0.18367]
[1778351474808,38.51,81027.69,0.0,0.99897,0.0,0.18367]
[1778351475532,38.51,81028.14,0.0,0.99897,0.0,0.18354]
[1778351476499,38.51,81028.14,0.0,0.99897,0.0,0.18354]
[1778351476561,38.51,81028.14,0.0,0.99897,0.0,0.18354]
[1778351480675,38.51,81027.93,0.0,0.99897,0.0,0.1836]
[1778351482929,38.51,81027.0,0.0,0.99897,0.0,0.18386]
[1778351483063,38.51,81027.0,0.0,0.99897,0.0,0.18386]
[1778351489701,38.51,81027.25,0.0,0.99897,0.0,0.18379]
[1778351491100,38.51,81027.25,0.0,0.99897,0.0,0.18379]
[1778351491310,38.51,81027.25,0.0,0.99897,0.0,0.18379]
[1778351494333,38.51,81027.25,0.0,0.99897,0.0,0.18336]
[1778351494736,38.51,81009.56,0.0,0.99894,0.0,0.18828]
[1778351495744,38.51,81007.65,0.0,0.99894,0.0,0.18882]
[1778351496752,38.51,81000.02,0.0,0.99892,0.0,0.19098]
[1778351497519,38.51,81000.02,0.0,0.99892,0.0,0.19098]
[1778351497759,38.51,80997.76,0.0,0.99892,0.0,0.19162]
[1778351498873,38.51,80997.34,0.0,0.99892,0.0,0.19174]
[1778351499069,38.51,80997.34,0.0,0.99892,0.0,0.19174]
[1778351504808,38.51,80996.99,0.0,0.99892,0.0,0.19184]
[1778351509843,38.51,80995.47,0.0,0.99891,0.0,0.19228]
[1778351512405,38.51,80996.58,0.0,0.99892,0.0,0.19196]
[1778351512562,38.51,80996.58,0.0,0.99892,0.0,0.19196]
[1778351516892,38.51,81001.94,0.0,0.99893,0.0,0.19043]
[1778351518090,38.51,81001.94,0.0,0.99893,0.0,0.19043]
[1778351518312,38.51,81001.94,0.0,0.99893,0.0,0.19043]
[1778351519878,38.51,81003.68,0.0,0.99893,0.0,0.18994]
[1778351521062,38.51,81002.96,0.0,0.99893,0.0,0.19014]
[1778351521133,38.51,81001.83,0.0,0.99893,0.0,0.19046]
[1778351522415,38.51,81001.83,0.0,0.99893,0.0,0.19046]
[1778351522568,38.51,81001.83,0.0,0.99893,0.0,0.19046]
[1778351526962,38.51,81008.18,0.0,0.99894,0.0,0.18867]
[1778351528183,38.51,81008.18,0.0,0.99894,0.0,0.18867]
[1778351528312,38.51,81008.18,0.0,0.99894,0.0,0.18867]
[1778351531832,38.51,81012.02,0.0,0.99894,0.0,0.18759]
[1778351530990,38.51,81015.49,0.0,0.99895,0.0,0.18662]
[1778351532068,38.51,81015.49,0.0,0.99895,0.0,0.18662]
[1778351532112,38.51,81016.54,0.0,0.99895,0.0,0.18632]
[1778351533147,38.51,81016.54,0.0,0.99895,0.0,0.18632]
[1778351533309,38.51,81016.54,0.0,0.99895,0.0,0.18632]
[1778351538858,38.51,81017.26,0.0,0.99895,0.0,0.18612]
[1778351539062,38.51,81017.26,0.0,0.99895,0.0,0.18612]
[1778351539135,38.51,81011.45,0.0,0.99894,0.0,0.18775]
[1778351540572,38.51,81011.45,0.0,0.99894,0.0,0.18775]
[1778351540810,38.51,81011.45,0.0,0.99894,0.0,0.18775]
[1778351540673,38.51,81010.73,0.0,0.99894,0.0,0.18795]
[1778351542068,38.51,81021.38,0.0,0.99896,0.0,0.18498]
[1778351543593,38.51,81021.38,0.0,0.99896,0.0,0.18498]
[1778351543812,38.51,81021.38,0.0,0.99896,0.0,0.18498]
[1778351543825,38.51,81028.19,0.0,0.99897,0.0,0.1831]
[1778351546358,38.51,81030.77,0.0,0.99898,0.0,0.1824]
[1778351546565,38.51,81030.77,0.0,0.99898,0.0,0.1824]
[1778351547721,38.51,81033.7,0.0,0.99898,0.0,0.1816]
[1778351547811,38.51,81033.7,0.0,0.99898,0.0,0.1816]
[1778351547746,38.51,81033.94,0.0,0.99898,0.0,0.18153]
[1778351553340,38.51,81034.29,0.0,0.99898,0.0,0.18102]
[1778351553563,38.51,81034.29,0.0,0.99898,0.0,0.18102]
[1778351559191,38.51,81032.58,0.0,0.99898,0.0,0.18148]
[1778351560340,38.51,81032.58,0.0,0.99898,0.0,0.18148]
[1778351560567,38.51,81032.58,0.0,0.99898,0.0,0.18148]
[1778351560668,38.51,81029.36,0.0,0.99898,0.0,0.18236]
[1778351562462,38.51,81028.97,0.0,0.99898,0.0,0.18247]
[1778351562561,38.51,81028.97,0.0,0.99898,0.0,0.18247]
[1778351562563,38.51,81030.59,0.0,0.99898,0.0,0.18202]
[1778351568254,38.51,81032.0,0.0,0.99898,0.0,0.18164]
[1778351572003,38.51,81032.25,0.0,0.99898,0.0,0.18157]
[1778351572067,38.51,81032.25,0.0,0.99898,0.0,0.18157]
[1778351577317,38.51,81031.41,0.0,0.99898,0.0,0.1818]
[1778351579638,38.51,81031.63,0.0,0.99898,0.0,0.18174]
[1778351579811,38.51,81031.63,0.0,0.99898,0.0,0.18174]
[1778351579853,38.51,81031.7,0.0,0.99898,0.0,0.18172]
[1778351585373,38.51,81032.13,0.0,0.99898,0.0,0.1816]
[1778351586783,38.51,81032.13,0.0,0.99898,0.0,0.1816]
[1778351586812,38.51,81032.13,0.0,0.99898,0.0,0.1816]
[1778351592422,38.51,81032.88,0.0,0.99898,0.0,0.1814]
[1778351595145,38.51,81032.49,0.0,0.99898,0.0,0.18151]
[1778351595309,38.51,81032.49,0.0,0.99898,0.0,0.18151]
[1778351595410,38.51,81032.49,0.0,0.99898,0.0,0.18151]
[1778351599232,38.51,81032.65,0.0,0.99898,0.0,0.18146]
[1778351599311,38.51,81032.65,0.0,0.99898,0.0,0.18146]
[1778351601489,38.51,81026.54,0.0,0.99897,0.0,0.18313]
[1778351602177,38.51,81026.54,0.0,0.99897,0.0,0.18313]
[1778351602312,38.51,81026.54,0.0,0.99897,0.0,0.18313]
[1778351602495,38.51,81024.56,0.0,0.99897,0.0,0.18368]
[1778351607530,38.51,81022.96,0.0,0.99896,0.0,0.18412]
[1778351608156,38.51,81022.96,0.0,0.99896,0.0,0.18412]
[1778351608310,38.51,81022.96,0.0,0.99896,0.0,0.18412]
[1778351608537,38.51,81018.88,0.0,0.99896,0.0,0.18524]
[1778351613216,38.51,81018.11,0.0,0.99896,0.0,0.18503]
[1778351613312,38.51,81018.11,0.0,0.99896,0.0,0.18503]
[1778351613572,38.51,81018.87,0.0,0.99896,0.0,0.18482]
[1778351615682,38.51,81018.94,0.0,0.99896,0.0,0.1848]
[1778351615813,38.51,81018.94,0.0,0.99896,0.0,0.1848]
[1778351615896,38.51,81023.28,0.0,0.99897,0.0,0.1836]
[1778351616593,38.51,81026.71,0.0,0.99897,0.0,0.18266]
[1778351617600,38.51,81030.11,0.0,0.99898,0.0,0.18173]
[1778351619087,38.51,81029.38,0.0,0.99898,0.0,0.18193]
[1778351619312,38.51,81029.38,0.0,0.99898,0.0,0.18193]
[1778351619614,38.51,81032.36,0.0,0.99898,0.0,0.18112]
[1778351620058,38.51,81032.36,0.0,0.99898,0.0,0.18112]
[1778351620309,38.51,81032.36,0.0,0.99898,0.0,0.18112]
[1778351623085,38.51,81032.44,0.0,0.99898,0.0,0.1811]
[1778351623320,38.51,81032.44,0.0,0.99898,0.0,0.1811]
[1778351623642,38.51,81030.84,0.0,0.99898,0.0,0.18153]
[1778351628677,38.51,81032.15,0.0,0.99898,0.0,0.18118]
[1778351633712,38.51,81033.69,0.0,0.99899,0.0,0.18076]
[1778351634473,38.51,81033.69,0.0,0.99899,0.0,0.18076]
[1778351634563,38.51,81033.69,0.0,0.99899,0.0,0.18076]
[1778351639754,38.51,81033.55,0.0,0.99899,0.0,0.1808]
[1778351647644,38.51,81033.24,0.0,0.99898,0.0,0.18088]
[1778351647813,38.51,81033.24,0.0,0.99898,0.0,0.18088]
[1778351647910,38.51,81032.69,0.0,0.99898,0.0,0.18103]
[1778351648126,38.51,81032.69,0.0,0.99898,0.0,0.18103]
[1778351648310,38.51,81032.69,0.0,0.99898,0.0,0.18103]
[1778351653863,38.51,81027.42,0.0,0.99897,0.0,0.18247]
[1778351658145,38.51,81027.69,0.0,0.99898,0.0,0.18239]
[1778351658311,38.51,81027.69,0.0,0.99898,0.0,0.18239]
[1778351660523,38.51,81025.73,0.0,0.99897,0.0,0.18293]
[1778351660562,38.51,81025.73,0.0,0.99897,0.0,0.18293]
[1778351660914,38.51,81025.11,0.0,0.99897,0.0,0.1831]
[1778351664075,38.51,81023.93,0.0,0.99897,0.0,0.18342]
[1778351664309,38.51,81023.93,0.0,0.99897,0.0,0.18342]
[1778351670984,38.51,81022.47,0.0,0.99897,0.0,0.18382]
[1778351677026,38.51,81022.61,0.0,0.99897,0.0,0.18336]
[1778351678749,38.51,81022.61,0.0,0.99897,0.0,0.18336]
[1778351680033,38.51,81023.23,0.0,0.99897,0.0,0.18319]
[1778351680061,38.51,81023.23,0.0,0.99897,0.0,0.18319]
[1778351680089,38.51,81023.26,0.0,0.99897,0.0,0.18318]
[1778351686089,38.51,81025.46,0.0,0.99897,0.0,0.18258]
[1778351691124,38.51,81022.52,0.0,0.99897,0.0,0.18339]
[1778351696159,38.51,81022.18,0.0,0.99897,0.0,0.18348]
[1778351701194,38.51,81022.72,0.0,0.99897,0.0,0.18333]
[1778351704215,38.51,81013.33,0.0,0.99895,0.0,0.18593]
[1778351705222,38.51,81002.97,0.0,0.99894,0.0,0.18883]
[1778351706229,38.51,81002.7,0.0,0.99893,0.0,0.18891]
[1778351708243,38.51,80999.17,0.0,0.99893,0.0,0.1899]
[1778351709436,38.51,80999.17,0.0,0.99893,0.0,0.1899]
[1778351709558,38.51,80999.17,0.0,0.99893,0.0,0.1899]
[1778351709637,38.51,80998.08,0.0,0.99893,0.0,0.19021]
[1778351715292,38.51,80999.23,0.0,0.99893,0.0,0.18989]
[1778351720327,38.51,80999.19,0.0,0.99893,0.0,0.1899]
[1778351723348,38.51,80996.25,0.0,0.99892,0.0,0.19073]
[1778351729390,38.51,80997.06,0.0,0.99892,0.0,0.1905]
[1778351734426,38.51,80991.89,0.0,0.99892,0.0,0.19154]
[1778351736449,38.51,80986.77,0.0,0.99891,0.0,0.19301]
[1778351741476,38.51,80982.14,0.0,0.9989,0.0,0.19434]
[1778351746511,38.51,80979.91,0.0,0.9989,0.0,0.19499]
[1778351749532,38.51,80976.76,0.0,0.99889,0.0,0.19591]
[1778351754524,38.51,80976.69,0.0,0.99889,0.0,0.19593]
[1778351755063,38.51,80971.8,0.0,0.99888,0.0,0.19736]
[1778351755574,38.51,80968.29,0.0,0.99888,0.0,0.19839]
[1778351757568,38.51,80967.61,0.0,0.99887,0.0,0.19859]
[1778351757817,38.51,80967.61,0.0,0.99887,0.0,0.19859]
[1778351757881,38.51,80967.13,0.0,0.99887,0.0,0.19873]
[1778351761621,38.51,80962.19,0.0,0.99886,0.0,0.2002]
[1778351762626,38.51,80957.96,0.0,0.99886,0.0,0.20146]
[1778351763119,38.51,80957.96,0.0,0.99886,0.0,0.20146]
[1778351763311,38.51,80957.96,0.0,0.99886,0.0,0.20146]
[1778351766846,38.51,80958.47,0.0,0.99886,0.0,0.20131]
[1778351767065,38.51,80958.47,0.0,0.99886,0.0,0.20131]
[1778351767065,38.51,80959.39,0.0,0.99886,0.0,0.20103]
[1778351772696,38.51,80959.41,0.0,0.99886,0.0,0.20103]
[1778351775062,38.51,80959.38,0.0,0.99886,0.0,0.20103]
[1778351778746,38.51,80966.33,0.0,0.99887,0.0,0.19897]
[1778351780143,38.51,80969.0,0.0,0.99888,0.0,0.19818]
[1778351780311,38.51,80969.0,0.0,0.99888,0.0,0.19818]
[1778351780760,38.51,80970.1,0.0,0.99888,0.0,0.19786]
[1778351782408,38.51,80968.26,0.0,0.99888,0.0,0.1984]
[1778351782559,38.51,80968.26,0.0,0.99888,0.0,0.1984]
[1778351787809,38.51,80969.51,0.0,0.99888,0.0,0.19803]
[1778351788278,38.51,80969.51,0.0,0.99888,0.0,0.19803]
[1778351788310,38.51,80969.51,0.0,0.99888,0.0,0.19803]
[1778351788816,38.51,80969.02,0.0,0.99888,0.0,0.19818]
[1778351789105,38.51,80969.02,0.0,0.99888,0.0,0.19818]
[1778351789309,38.51,80969.02,0.0,0.99888,0.0,0.19818]
[1778351794638,38.51,80973.8,0.0,0.99889,0.0,0.19632]
[1778351794809,38.51,80973.8,0.0,0.99889,0.0,0.19632]
[1778351794858,38.51,80974.84,0.0,0.99889,0.0,0.19602]
[1778351796140,38.51,80975.92,0.0,0.99889,0.0,0.1957]
[1778351796315,38.51,80975.92,0.0,0.99889,0.0,0.1957]
[1778351797879,38.51,80982.23,0.0,0.9989,0.0,0.19387]
[1778351799868,38.51,80983.17,0.0,0.9989,0.0,0.1936]
[1778351800066,38.51,80983.17,0.0,0.9989,0.0,0.1936]
[1778351799893,38.51,80984.3,0.0,0.99891,0.0,0.19327]
[1778351801907,38.51,80981.48,0.0,0.9989,0.0,0.19409]
[1778351802476,38.51,80981.48,0.0,0.9989,0.0,0.19409]
[1778351802559,38.51,80981.48,0.0,0.9989,0.0,0.19409]
[1778351805936,38.51,80976.16,0.0,0.99889,0.0,0.19563]
[1778351806942,38.51,80970.58,0.0,0.99888,0.0,0.19726]
[1778351807900,38.51,80970.58,0.0,0.99888,0.0,0.19726]
[1778351808064,38.51,80970.58,0.0,0.99888,0.0,0.19726]
[1778351808074,38.51,80969.56,0.0,0.99888,0.0,0.19756]
[1778351810019,38.51,80971.34,0.0,0.99888,0.0,0.19704]
[1778351810064,38.51,80971.34,0.0,0.99888,0.0,0.19704]
[1778351816009,38.51,80971.51,0.0,0.99888,0.0,0.19699]
[1778351820979,38.51,80971.2,0.0,0.99888,0.0,0.19708]
[1778351821064,38.51,80971.2,0.0,0.99888,0.0,0.19708]
[1778351821078,38.51,80970.61,0.0,0.99888,0.0,0.19726]
[1778351822382,38.51,80970.1,0.0,0.99888,0.0,0.19741]
[1778351822559,38.51,80970.1,0.0,0.99888,0.0,0.19741]
[1778351825405,38.51,80965.93,0.0,0.99887,0.0,0.19863]
[1778351825562,38.51,80965.93,0.0,0.99887,0.0,0.19863]
[1778351826076,38.51,80968.01,0.0,0.99888,0.0,0.19802]
[1778351826903,38.51,80968.01,0.0,0.99888,0.0,0.19802]
[1778351827061,38.51,80968.01,0.0,0.99888,0.0,0.19802]
[1778351834133,38.51,80968.65,0.0,0.99888,0.0,0.19783]
[1778351834420,38.51,80968.65,0.0,0.99888,0.0,0.19783]
[1778351834560,38.51,80968.65,0.0,0.99888,0.0,0.19783]
[1778351835140,38.51,80968.33,0.0,0.99888,0.0,0.19793]
[1778351837521,38.51,80967.05,0.0,0.99888,0.0,0.1983]
[1778351837561,38.51,80967.05,0.0,0.99888,0.0,0.1983]
[1778351839175,38.51,80974.67,0.0,0.99889,0.0,0.19607]
[1778351840204,38.51,80974.67,0.0,0.99889,0.0,0.19607]
[1778351840309,38.51,80974.67,0.0,0.99889,0.0,0.19607]
[1778351840410,38.51,80973.91,0.0,0.99889,0.0,0.19629]
[1778351841993,38.51,80973.91,0.0,0.99889,0.0,0.19629]
[1778351842061,38.51,80973.91,0.0,0.99889,0.0,0.19629]
[1778351843564,38.51,80971.09,0.0,0.99888,0.0,0.19711]
[1778351847705,38.51,80968.31,0.0,0.99888,0.0,0.19793]
[1778351847812,38.51,80968.31,0.0,0.99888,0.0,0.19793]
[1778351847881,38.51,80968.01,0.0,0.99888,0.0,0.19802]
[1778351848688,38.51,80968.01,0.0,0.99888,0.0,0.19802]
[1778351848813,38.51,80968.01,0.0,0.99888,0.0,0.19802]
[1778351855677,38.51,80967.85,0.0,0.99888,0.0,0.19761]
[1778351855814,38.51,80967.85,0.0,0.99888,0.0,0.19761]
[1778351858202,38.51,80967.74,0.0,0.99888,0.0,0.19765]
[1778351858311,38.51,80967.74,0.0,0.99888,0.0,0.19765]
[1778351858412,38.51,80967.37,0.0,0.99888,0.0,0.19776]
[1778351865355,38.51,80967.19,0.0,0.99888,0.0,0.19781]
[1778351868376,38.51,80960.14,0.0,0.99887,0.0,0.19989]
[1778351869383,38.51,80954.77,0.0,0.99886,0.0,0.2015]
[1778351870517,38.51,80954.77,0.0,0.99886,0.0,0.2015]
[1778351870562,38.51,80954.77,0.0,0.99886,0.0,0.2015]
[1778351872404,38.51,80959.1,0.0,0.99886,0.0,0.2002]
[1778351873411,38.51,80964.05,0.0,0.99887,0.0,0.19873]
[1778351875947,38.51,80964.17,0.0,0.99887,0.0,0.1987]
[1778351876063,38.51,80964.17,0.0,0.99887,0.0,0.1987]
[1778351877162,38.51,80963.84,0.0,0.99887,0.0,0.1988]
[1778351877164,38.51,80963.84,0.0,0.99887,0.0,0.1988]
[1778351877310,38.51,80963.84,0.0,0.99887,0.0,0.1988]
[1778351880460,38.51,80963.36,0.0,0.99887,0.0,0.19894]
[1778351885495,38.51,80963.12,0.0,0.99887,0.0,0.19901]
[1778351888718,38.51,80962.4,0.0,0.99887,0.0,0.19922]
[1778351888816,38.51,80962.4,0.0,0.99887,0.0,0.19922]
[1778351890498,38.51,80962.68,0.0,0.99887,0.0,0.19914]
[1778351894558,38.51,80968.3,0.0,0.99888,0.0,0.19748]
[1778351896070,38.51,80968.3,0.0,0.99888,0.0,0.19748]
[1778351896113,38.51,80969.71,0.0,0.99888,0.0,0.19707]
[1778351896310,38.51,80969.71,0.0,0.99888,0.0,0.19707]
[1778351896573,38.51,80970.17,0.0,0.99888,0.0,0.19693]
[1778351897484,38.51,80970.17,0.0,0.99888,0.0,0.19693]
[1778351897562,38.51,80970.17,0.0,0.99888,0.0,0.19693]
[1778351904629,38.51,80970.59,0.0,0.99888,0.0,0.19681]
[1778351907739,38.51,80969.68,0.0,0.99888,0.0,0.19708]
[1778351907812,38.51,80969.68,0.0,0.99888,0.0,0.19708]
[1778351907838,38.51,80970.2,0.0,0.99888,0.0,0.19692]
[1778351908888,38.51,80970.2,0.0,0.99888,0.0,0.19692]
[1778351909060,38.51,80970.2,0.0,0.99888,0.0,0.19692]
[1778351918727,38.51,80970.32,0.0,0.99889,0.0,0.19644]
[1778351923764,38.51,80970.0,0.0,0.99889,0.0,0.19653]
[1778351924641,38.51,80970.0,0.0,0.99889,0.0,0.19653]
[1778351924809,38.51,80970.0,0.0,0.99889,0.0,0.19653]
[1778351924949,38.51,80970.0,0.0,0.99889,0.0,0.19653]
[1778351925065,38.51,80970.0,0.0,0.99889,0.0,0.19653]
[1778351925166,38.51,80968.99,0.0,0.99888,0.0,0.19683]
[1778351930812,38.51,80969.15,0.0,0.99888,0.0,0.19678]
[1778351932530,38.51,80968.59,0.0,0.99888,0.0,0.19695]
[1778351932558,38.51,80968.59,0.0,0.99888,0.0,0.19695]
[1778351932826,38.51,80965.41,0.0,0.99888,0.0,0.19788]
[1778351933321,38.51,80965.41,0.0,0.99888,0.0,0.19788]
[1778351933561,38.51,80965.41,0.0,0.99888,0.0,0.19788]
[1778351934840,38.51,80960.37,0.0,0.99887,0.0,0.19937]
[1778351939875,38.51,80961.42,0.0,0.99887,0.0,0.19906]
[1778351941086,38.51,80961.42,0.0,0.99887,0.0,0.19906]
[1778351941128,38.51,80961.42,0.0,0.99887,0.0,0.19906]
[1778351941309,38.51,80961.42,0.0,0.99887,0.0,0.19906]
[1778351941889,38.51,80961.34,0.0,0.99887,0.0,0.19908]
[1778351943671,38.51,80961.3,0.0,0.99887,0.0,0.19909]
[1778351943810,38.51,80961.3,0.0,0.99887,0.0,0.19909]
[1778351948939,38.51,80960.67,0.0,0.99887,0.0,0.19928]
[1778351950952,38.51,80963.01,0.0,0.99887,0.0,0.19859]
[1778351953235,38.51,80963.23,0.0,0.99887,0.0,0.19852]
[1778351952966,38.51,80967.77,0.0,0.99888,0.0,0.19719]
[1778351953311,38.51,80967.77,0.0,0.99888,0.0,0.19719]
[1778351953973,38.51,80968.31,0.0,0.99888,0.0,0.19703]
[1778351954890,38.51,80968.31,0.0,0.99888,0.0,0.19703]
[1778351955067,38.51,80968.31,0.0,0.99888,0.0,0.19703]
[1778351961061,38.51,80969.18,0.0,0.99888,0.0,0.19677]
[1778351961312,38.51,80969.06,0.0,0.99888,0.0,0.19681]
[1778351963979,38.51,80968.87,0.0,0.99888,0.0,0.19686]
[1778351964062,38.51,80968.87,0.0,0.99888,0.0,0.19686]
[1778351964080,38.51,80968.74,0.0,0.99888,0.0,0.1969]
[1778351969080,38.51,80969.61,0.0,0.99889,0.0,0.19665]
[1778351974115,38.51,80969.26,0.0,0.99889,0.0,0.1963]
[1778351976129,38.51,80963.87,0.0,0.99888,0.0,0.19788]
[1778351976739,38.51,80963.87,0.0,0.99888,0.0,0.19788]
[1778351976812,38.51,80963.87,0.0,0.99888,0.0,0.19788]
[1778351982171,38.51,80959.9,0.0,0.99887,0.0,0.19905]
[1778351983229,38.51,80959.9,0.0,0.99887,0.0,0.19905]
[1778351983178,38.51,80955.51,0.0,0.99886,0.0,0.20036]
[1778351983310,38.51,80955.51,0.0,0.99886,0.0,0.20036]
[1778351984185,38.51,80955.08,0.0,0.99886,0.0,0.20049]
[1778351984462,38.51,80955.08,0.0,0.99886,0.0,0.20049]
[1778351984560,38.51,80955.08,0.0,0.99886,0.0,0.20049]
[1778351991234,38.51,80956.51,0.0,0.99886,0.0,0.20006]
[1778351992749,38.51,80955.82,0.0,0.99886,0.0,0.20026]
[1778351992811,38.51,80955.82,0.0,0.99886,0.0,0.20026]
[1778351993248,38.51,80955.29,0.0,0.99886,0.0,0.20042]
[1778351994679,38.51,80956.27,0.0,0.99886,0.0,0.20013]
[1778351994812,38.51,80956.27,0.0,0.99886,0.0,0.20013]
[1778351996271,38.51,80951.7,0.0,0.99885,0.0,0.20149]
[1778351997279,38.51,80948.47,0.0,0.99885,0.0,0.20246]
[1778351997434,38.51,80948.47,0.0,0.99885,0.0,0.20246]
[1778351997560,38.51,80948.47,0.0,0.99885,0.0,0.20246]
[1778351998286,38.51,80945.55,0.0,0.99884,0.0,0.20334]
[1778351999293,38.51,80939.82,0.0,0.99883,0.0,0.20508]
[1778352000166,38.51,80939.82,0.0,0.99883,0.0,0.20508]
[1778352000313,38.51,80940.74,0.0,0.99883,0.0,0.2048]
[1778352006342,38.51,80941.98,0.0,0.99884,0.0,0.20442]
[1778352011377,38.51,80940.81,0.0,0.99883,0.0,0.20478]
[1778352013317,38.51,80940.81,0.0,0.99883,0.0,0.20478]
[1778352013561,38.51,80939.43,0.0,0.99883,0.0,0.2052]
[1778352013584,38.51,80939.72,0.0,0.99883,0.0,0.20511]
[1778352014651,38.51,80939.72,0.0,0.99883,0.0,0.20511]
[1778352014811,38.51,80939.72,0.0,0.99883,0.0,0.20511]
[1778352019907,38.51,80939.79,0.0,0.99883,0.0,0.20509]
[1778352020064,38.51,80939.79,0.0,0.99883,0.0,0.20509]
[1778352020164,38.51,80939.24,0.0,0.99883,0.0,0.20526]
[1778352020851,38.51,80939.24,0.0,0.99883,0.0,0.20526]
[1778352021071,38.51,80939.24,0.0,0.99883,0.0,0.20526]
[1778352021078,38.51,80935.83,0.0,0.99882,0.0,0.2063]
[1778352027489,38.51,80933.82,0.0,0.99882,0.0,0.20691]
[1778352030066,38.51,80933.75,0.0,0.99882,0.0,0.20693]
[1778352030312,38.51,80933.75,0.0,0.99882,0.0,0.20693]
[1778352032512,38.51,80933.31,0.0,0.99882,0.0,0.2066]
[1778352032558,38.51,80933.31,0.0,0.99882,0.0,0.2066]
[1778352032614,38.51,80933.31,0.0,0.99882,0.0,0.2066]
[1778352040580,38.51,80933.94,0.0,0.99882,0.0,0.20641]
[1778352044608,38.51,80936.31,0.0,0.99883,0.0,0.20568]
[1778352046975,38.51,80937.78,0.0,0.99883,0.0,0.20523]
[1778352047065,38.51,80937.78,0.0,0.99883,0.0,0.20523]
[1778352053671,38.51,80937.15,0.0,0.99883,0.0,0.20543]
[1778352059319,38.51,80937.1,0.0,0.99883,0.0,0.20544]
[1778352061398,38.51,80937.0,0.0,0.99883,0.0,0.20547]
[1778352061562,38.51,80937.0,0.0,0.99883,0.0,0.20547]
[1778352061728,38.51,80936.46,0.0,0.99883,0.0,0.20564]
[1778352062817,38.51,80936.46,0.0,0.99883,0.0,0.20564]
[1778352063068,38.51,80936.46,0.0,0.99883,0.0,0.20564]
[1778352063458,38.51,80936.64,0.0,0.99883,0.0,0.20558]
[1778352068825,38.51,80936.66,0.0,0.99883,0.0,0.20558]
[1778352069061,38.51,80936.66,0.0,0.99883,0.0,0.20558]
[1778352069102,38.51,80935.84,0.0,0.99883,0.0,0.20583]
[1778352070751,38.51,80935.24,0.0,0.99883,0.0,0.20601]
[1778352070810,38.51,80935.24,0.0,0.99883,0.0,0.20601]
[1778352077840,38.51,80933.75,0.0,0.99882,0.0,0.20646]
[1778352082875,38.51,80932.72,0.0,0.99882,0.0,0.20678]
[1778352087910,38.51,80933.48,0.0,0.99882,0.0,0.20655]
[1778352092945,38.51,80933.82,0.0,0.99883,0.0,0.20597]
[1778352098987,38.51,80934.18,0.0,0.99883,0.0,0.20586]
[1778352104381,38.51,80934.18,0.0,0.99883,0.0,0.20586]
[1778352106262,38.51,80934.36,0.0,0.99883,0.0,0.20581]
[1778352106309,38.51,80934.36,0.0,0.99883,0.0,0.20581]
[1778352106407,38.51,80934.38,0.0,0.99883,0.0,0.2058]
[1778352108407,38.51,80934.38,0.0,0.99883,0.0,0.2058]
[1778352108562,38.51,80934.16,0.0,0.99883,0.0,0.20587]
[1778352114092,38.51,80933.6,0.0,0.99883,0.0,0.20604]
[1778352115773,38.51,80933.56,0.0,0.99883,0.0,0.20605]
[1778352115811,38.51,80933.56,0.0,0.99883,0.0,0.20605]
[1778352122149,38.51,80931.22,0.0,0.99882,0.0,0.20677]
[1778352123064,38.51,80931.22,0.0,0.99882,0.0,0.20677]
[1778352123366,38.51,80927.99,0.0,0.99881,0.0,0.20776]
[1778352124163,38.51,80924.22,0.0,0.99881,0.0,0.20893]
[1778352125068,38.51,80924.22,0.0,0.99881,0.0,0.20893]
[1778352125336,38.51,80924.22,0.0,0.99881,0.0,0.20893]
[1778352125417,38.51,80923.01,0.0,0.99881,0.0,0.2093]
[1778352125564,38.51,80923.01,0.0,0.99881,0.0,0.2093]
[1778352129063,38.51,80923.46,0.0,0.99881,0.0,0.20916]
[1778352129198,38.51,80923.55,0.0,0.99881,0.0,0.20913]
[1778352129922,38.51,80923.55,0.0,0.99881,0.0,0.20913]
[1778352130067,38.51,80923.55,0.0,0.99881,0.0,0.20913]
[1778352135240,38.51,80922.94,0.0,0.99881,0.0,0.20932]
[1778352136456,38.51,80922.94,0.0,0.99881,0.0,0.20932]
[1778352137254,38.51,80903.26,0.0,0.99877,0.0,0.2155]
[1778352138261,38.51,80898.89,0.0,0.99876,0.0,0.2169]
[1778352138936,38.51,80898.89,0.0,0.99876,0.0,0.2169]
[1778352139268,38.51,80898.82,0.0,0.99876,0.0,0.21692]
[1778352140385,38.51,80898.82,0.0,0.99876,0.0,0.21692]
[1778352141284,38.51,80894.88,0.0,0.99875,0.0,0.21819]
[1778352143298,38.51,80888.28,0.0,0.99874,0.0,0.22032]
[1778352145855,38.51,80890.58,0.0,0.99874,0.0,0.21957]
[1778352146059,38.51,80890.58,0.0,0.99874,0.0,0.21957]
[1778352146319,38.51,80891.89,0.0,0.99874,0.0,0.21915]
[1778352151354,38.51,80892.75,0.0,0.99875,0.0,0.21838]
[1778352151747,38.51,80892.75,0.0,0.99875,0.0,0.21838]
[1778352151809,38.51,80892.75,0.0,0.99875,0.0,0.21838]
[1778352157396,38.51,80893.05,0.0,0.99875,0.0,0.21828]
[1778352162406,38.51,80894.43,0.0,0.99875,0.0,0.21784]
[1778352162563,38.51,80893.81,0.0,0.99875,0.0,0.21804]
[1778352164445,38.51,80898.0,0.0,0.99876,0.0,0.2167]
[1778352164558,38.51,80898.0,0.0,0.99876,0.0,0.2167]
[1778352164812,38.51,80898.0,0.0,0.99876,0.0,0.2167]
[1778352165453,38.51,80900.13,0.0,0.99876,0.0,0.21602]
[1778352169395,38.51,80902.85,0.0,0.99877,0.0,0.21515]
[1778352169559,38.51,80902.65,0.0,0.99877,0.0,0.21521]
[1778352171495,38.51,80905.72,0.0,0.99877,0.0,0.21424]
[1778352176530,38.51,80906.67,0.0,0.99878,0.0,0.21394]
[1778352179731,38.51,80906.94,0.0,0.99878,0.0,0.21385]
[1778352179809,38.51,80906.94,0.0,0.99878,0.0,0.21385]
[1778352179825,38.51,80906.94,0.0,0.99878,0.0,0.21385]
[1778352182376,38.51,80907.45,0.0,0.99878,0.0,0.21369]
[1778352182560,38.51,80907.47,0.0,0.99878,0.0,0.21369]
[1778352186968,38.51,80907.82,0.0,0.99878,0.0,0.21357]
[1778352187067,38.51,80907.82,0.0,0.99878,0.0,0.21357]
[1778352187134,38.51,80907.82,0.0,0.99878,0.0,0.21357]
[1778352188422,38.51,80907.82,0.0,0.99878,0.0,0.21357]
[1778352188564,38.51,80908.59,0.0,0.99878,0.0,0.21333]
[1778352193649,38.51,80909.71,0.0,0.99878,0.0,0.21298]
[1778352196303,38.51,80909.71,0.0,0.99878,0.0,0.21298]
[1778352196565,38.51,80909.52,0.0,0.99878,0.0,0.21304]
[1778352198339,38.51,80908.16,0.0,0.99878,0.0,0.21347]
[1778352198388,38.51,80909.78,0.0,0.99878,0.0,0.21296]
[1778352198563,38.51,80909.78,0.0,0.99878,0.0,0.21296]
[1778352201363,38.51,80911.52,0.0,0.99879,0.0,0.21241]
[1778352201565,38.51,80910.56,0.0,0.99878,0.0,0.21271]
[1778352208007,38.51,80911.8,0.0,0.99879,0.0,0.21232]
[1778352208063,38.51,80911.8,0.0,0.99879,0.0,0.21232]
[1778352210153,38.51,80912.03,0.0,0.99879,0.0,0.21225]
[1778352210202,38.51,80912.03,0.0,0.99879,0.0,0.21225]
[1778352210303,38.51,80909.91,0.0,0.99878,0.0,0.21292]
[1778352214571,38.51,80910.71,0.0,0.99879,0.0,0.21218]
[1778352214811,38.51,80910.71,0.0,0.99879,0.0,0.21218]
[1778352222852,38.51,80910.5,0.0,0.99879,0.0,0.21225]
[1778352227824,38.51,80910.61,0.0,0.99879,0.0,0.21222]
[1778352228060,38.51,80910.61,0.0,0.99879,0.0,0.21222]
[1778352230179,38.51,80910.51,0.0,0.99879,0.0,0.21225]
[1778352230311,38.51,80910.51,0.0,0.99879,0.0,0.21225]
[1778352230412,38.51,80910.51,0.0,0.99879,0.0,0.21225]
[1778352233456,38.51,80908.92,0.0,0.99878,0.0,0.21275]
[1778352233565,38.51,80908.88,0.0,0.99878,0.0,0.21276]
[1778352238964,38.51,80908.81,0.0,0.99878,0.0,0.21278]
[1778352243999,38.51,80908.88,0.0,0.99878,0.0,0.21276]
[1778352248395,38.51,80908.88,0.0,0.99878,0.0,0.21276]
[1778352248560,38.51,80908.88,0.0,0.99878,0.0,0.21276]
[1778352254069,38.51,80908.84,0.0,0.99878,0.0,0.21277]
[1778352262125,38.51,80907.42,0.0,0.99878,0.0,0.21322]
[1778352262644,38.51,80907.42,0.0,0.99878,0.0,0.21322]
[1778352262811,38.51,80907.42,0.0,0.99878,0.0,0.21322]
[1778352263132,38.51,80904.19,0.0,0.99877,0.0,0.21424]
[1778352264140,38.51,80900.62,0.0,0.99877,0.0,0.21537]
[1778352265429,38.51,80900.62,0.0,0.99877,0.0,0.21537]
[1778352265560,38.51,80900.62,0.0,0.99877,0.0,0.21537]
[1778352265498,38.51,80901.46,0.0,0.99877,0.0,0.21511]
[1778352270220,38.51,80901.26,0.0,0.99877,0.0,0.21517]
[1778352270316,38.51,80901.26,0.0,0.99877,0.0,0.21517]
[1778352277231,38.51,80899.14,0.0,0.99877,0.0,0.21536]
[1778352282266,38.51,80898.07,0.0,0.99876,0.0,0.2157]
[1778352288308,38.51,80898.8,0.0,0.99877,0.0,0.21547]
[1778352293343,38.51,80898.74,0.0,0.99877,0.0,0.21548]
[1778352294933,38.51,80897.66,0.0,0.99876,0.0,0.21583]
[1778352295059,38.51,80897.66,0.0,0.99876,0.0,0.21583]
[1778352297359,38.51,80896.24,0.0,0.99876,0.0,0.21628]
[1778352297562,38.51,80896.24,0.0,0.99876,0.0,0.21628]
[1778352297570,38.51,80896.57,0.0,0.99876,0.0,0.21618]
[1778352299654,38.51,80896.77,0.0,0.99876,0.0,0.21611]
[1778352299811,38.51,80895.26,0.0,0.99876,0.0,0.2166]
[1778352311683,38.51,80895.13,0.0,0.99876,0.0,0.21664]
[1778352311816,38.51,80895.13,0.0,0.99876,0.0,0.21664]
[1778352311894,38.51,80895.13,0.0,0.99876,0.0,0.21664]
[1778352315498,38.51,80892.11,0.0,0.99875,0.0,0.2176]
[1778352316567,38.51,80892.11,0.0,0.99875,0.0,0.2176]
[1778352323554,38.51,80891.86,0.0,0.99875,0.0,0.21769]
[1778352327582,38.51,80888.54,0.0,0.99874,0.0,0.21875]
[1778352329596,38.51,80884.37,0.0,0.99874,0.0,0.2201]
[1778352329852,38.51,80884.37,0.0,0.99874,0.0,0.2201]
[1778352330066,38.51,80884.37,0.0,0.99874,0.0,0.2201]
[1778352330603,38.51,80884.47,0.0,0.99874,0.0,0.22007]
[1778352330900,38.51,80884.47,0.0,0.99874,0.0,0.22007]
[1778352331060,38.51,80884.47,0.0,0.99874,0.0,0.22007]
[1778352338659,38.51,80884.17,0.0,0.99874,0.0,0.21967]
[1778352340483,38.51,80884.16,0.0,0.99874,0.0,0.21968]
[1778352340557,38.51,80884.16,0.0,0.99874,0.0,0.21968]
[1778352345577,38.51,80884.24,0.0,0.99874,0.0,0.21965]
[1778352345708,38.51,80884.41,0.0,0.99874,0.0,0.2196]
[1778352345823,38.51,80884.41,0.0,0.99874,0.0,0.2196]
[1778352349279,38.51,80883.95,0.0,0.99874,0.0,0.21975]
[1778352349313,38.51,80883.95,0.0,0.99874,0.0,0.21975]
[1778352354771,38.51,80881.27,0.0,0.99873,0.0,0.22062]
[1778352360687,38.51,80881.3,0.0,0.99873,0.0,0.22061]
[1778352360788,38.51,80881.41,0.0,0.99873,0.0,0.22057]
[1778352360814,38.51,80881.41,0.0,0.99873,0.0,0.22057]
[1778352361305,38.51,80881.41,0.0,0.99873,0.0,0.22057]
[1778352361563,38.51,80881.41,0.0,0.99873,0.0,0.22057]
[1778352366855,38.51,80877.86,0.0,0.99873,0.0,0.22173]
[1778352369071,38.51,80877.02,0.0,0.99872,0.0,0.222]
[1778352369313,38.51,80877.02,0.0,0.99872,0.0,0.222]
[1778352369365,38.51,80876.95,0.0,0.99872,0.0,0.22202]
[1778352370103,38.51,80876.95,0.0,0.99872,0.0,0.22202]
[1778352370310,38.51,80876.95,0.0,0.99872,0.0,0.22202]
[1778352372897,38.51,80871.1,0.0,0.99871,0.0,0.22395]
[1778352373904,38.51,80867.91,0.0,0.9987,0.0,0.225]
[1778352375539,38.51,80867.91,0.0,0.9987,0.0,0.225]
[1778352375562,38.51,80867.91,0.0,0.9987,0.0,0.225]
[1778352375640,38.51,80866.8,0.0,0.9987,0.0,0.22537]
[1778352376228,38.51,80866.8,0.0,0.9987,0.0,0.22537]
[1778352376311,38.51,80866.8,0.0,0.9987,0.0,0.22537]
[1778352379946,38.51,80858.78,0.0,0.99869,0.0,0.22804]
[1778352381960,38.51,80862.41,0.0,0.99869,0.0,0.22683]
[1778352383254,38.51,80862.41,0.0,0.99869,0.0,0.22683]
[1778352383312,38.51,80862.41,0.0,0.99869,0.0,0.22683]
[1778352383411,38.51,80858.38,0.0,0.99868,0.0,0.22817]
[1778352384246,38.51,80858.38,0.0,0.99868,0.0,0.22817]
[1778352384313,38.51,80858.38,0.0,0.99868,0.0,0.22817]
[1778352390016,38.51,80862.27,0.0,0.99869,0.0,0.22687]
[1778352391023,38.51,80869.44,0.0,0.99871,0.0,0.22399]
[1778352392030,38.51,80874.96,0.0,0.99872,0.0,0.22218]
[1778352393851,38.51,80875.03,0.0,0.99872,0.0,0.22215]
[1778352394061,38.51,80875.03,0.0,0.99872,0.0,0.22215]
[1778352394672,38.51,80875.03,0.0,0.99872,0.0,0.22215]
[1778352394814,38.51,80875.03,0.0,0.99872,0.0,0.22215]
[1778352394773,38.51,80875.03,0.0,0.99872,0.0,0.22215]
[1778352401093,38.51,80875.13,0.0,0.99872,0.0,0.22212]
[1778352408142,38.51,80875.29,0.0,0.99872,0.0,0.22207]
[1778352412597,38.51,80875.27,0.0,0.99872,0.0,0.22208]
[1778352412810,38.51,80875.27,0.0,0.99872,0.0,0.22208]
[1778352412660,38.51,80875.27,0.0,0.99872,0.0,0.22208]
[1778352413172,38.51,80875.27,0.0,0.99872,0.0,0.22208]
[1778352413313,38.51,80875.27,0.0,0.99872,0.0,0.22208]
[1778352419219,38.51,80875.38,0.0,0.99872,0.0,0.22204]
[1778352426268,38.51,80875.3,0.0,0.99872,0.0,0.22207]
[1778352430071,38.51,80875.11,0.0,0.99872,0.0,0.22213]
[1778352430321,38.51,80875.11,0.0,0.99872,0.0,0.22213]
[1778352430852,38.51,80875.11,0.0,0.99872,0.0,0.22213]
[1778352430568,38.51,80875.11,0.0,0.99872,0.0,0.22213]
[1778352431064,38.51,80875.11,0.0,0.99872,0.0,0.22213]
[1778352433206,38.51,80875.14,0.0,0.99872,0.0,0.22212]
[1778352438352,38.51,80875.26,0.0,0.99872,0.0,0.22208]
[1778352441964,38.51,80874.17,0.0,0.99872,0.0,0.22244]
[1778352442064,38.51,80874.17,0.0,0.99872,0.0,0.22244]
[1778352442680,38.51,80874.17,0.0,0.99872,0.0,0.22244]
[1778352442819,38.51,80874.17,0.0,0.99872,0.0,0.22244]
[1778352442864,38.51,80874.08,0.0,0.99872,0.0,0.22247]
[1778352449429,38.51,80874.11,0.0,0.99872,0.0,0.22246]
[1778352453802,38.51,80872.75,0.0,0.99872,0.0,0.2224]
[1778352453811,38.51,80872.75,0.0,0.99872,0.0,0.2224]
[1778352454428,38.51,80873.42,0.0,0.99872,0.0,0.22218]
[1778352454564,38.51,80873.42,0.0,0.99872,0.0,0.22218]
[1778352454571,38.51,80874.14,0.0,0.99872,0.0,0.22195]
[1778352460510,38.51,80874.12,0.0,0.99872,0.0,0.22195]
[1778352466552,38.51,80876.37,0.0,0.99873,0.0,0.22122]
[1778352468586,38.51,80876.37,0.0,0.99873,0.0,0.22122]
[1778352468811,38.51,80876.37,0.0,0.99873,0.0,0.22122]
[1778352468659,38.51,80876.37,0.0,0.99873,0.0,0.22122]
[1778352469390,38.51,80876.37,0.0,0.99873,0.0,0.22122]
[1778352469563,38.51,80876.37,0.0,0.99873,0.0,0.22122]
[1778352472594,38.51,80880.94,0.0,0.99874,0.0,0.21973]
[1778352473601,38.51,80883.72,0.0,0.99874,0.0,0.21883]
[1778352474649,38.51,80883.72,0.0,0.99874,0.0,0.21883]
[1778352474809,38.51,80883.72,0.0,0.99874,0.0,0.21883]
[1778352474862,38.51,80883.97,0.0,0.99874,0.0,0.21875]
[1778352475758,38.51,80883.97,0.0,0.99874,0.0,0.21875]
[1778352475814,38.51,80883.97,0.0,0.99874,0.0,0.21875]
[1778352476622,38.51,80888.6,0.0,0.99875,0.0,0.21726]
[1778352481657,38.51,80889.05,0.0,0.99875,0.0,0.21712]
[1778352485128,38.51,80889.03,0.0,0.99875,0.0,0.21712]
[1778352485312,38.51,80889.03,0.0,0.99875,0.0,0.21712]
[1778352487376,38.51,80889.13,0.0,0.99875,0.0,0.21709]
[1778352487558,38.51,80889.13,0.0,0.99875,0.0,0.21709]
[1778352487699,38.51,80889.35,0.0,0.99875,0.0,0.21702]
[1778352495755,38.51,80889.47,0.0,0.99875,0.0,0.21698]
[1778352498993,38.51,80889.24,0.0,0.99875,0.0,0.21706]
[1778352499064,38.51,80889.24,0.0,0.99875,0.0,0.21706]
[1778352508848,38.51,80889.4,0.0,0.99875,0.0,0.21701]
[1778352514584,38.51,80889.43,0.0,0.99876,0.0,0.21651]
[1778352514809,38.51,80889.43,0.0,0.99876,0.0,0.21651]
[1778352514890,38.51,80889.75,0.0,0.99876,0.0,0.2164]
[1778352515492,38.51,80889.75,0.0,0.99876,0.0,0.2164]
[1778352515561,38.51,80889.75,0.0,0.99876,0.0,0.2164]
[1778352520932,38.51,80891.37,0.0,0.99876,0.0,0.21589]
[1778352522502,38.51,80890.19,0.0,0.99876,0.0,0.21626]
[1778352522567,38.51,80890.19,0.0,0.99876,0.0,0.21626]
[1778352522946,38.51,80891.18,0.0,0.99876,0.0,0.21595]
[1778352523343,38.51,80891.18,0.0,0.99876,0.0,0.21595]
[1778352523572,38.51,80891.18,0.0,0.99876,0.0,0.21595]
[1778352527267,38.51,80890.84,0.0,0.99876,0.0,0.21606]
[1778352533018,38.51,80888.07,0.0,0.99875,0.0,0.21694]
[1778352534025,38.51,80884.58,0.0,0.99875,0.0,0.21806]
[1778352535259,38.51,80884.58,0.0,0.99875,0.0,0.21806]
[1778352535312,38.51,80884.58,0.0,0.99875,0.0,0.21806]
[1778352535361,38.51,80875.18,0.0,0.99873,0.0,0.22111]
[1778352536276,38.51,80875.18,0.0,0.99873,0.0,0.22111]
[1778352536317,38.51,80875.18,0.0,0.99873,0.0,0.22111]
[1778352536417,38.51,80872.97,0.0,0.99872,0.0,0.22183]
[1778352538562,38.51,80872.79,0.0,0.99872,0.0,0.22189]
[1778352538663,38.51,80872.59,0.0,0.99872,0.0,0.22196]
[1778352543153,38.51,80871.83,0.0,0.99872,0.0,0.2222]
[1778352543310,38.51,80871.83,0.0,0.99872,0.0,0.2222]
[1778352543802,38.51,80871.83,0.0,0.99872,0.0,0.2222]
[1778352543816,38.51,80871.83,0.0,0.99872,0.0,0.2222]
[1778352543894,38.51,80871.84,0.0,0.99872,0.0,0.2222]
[1778352554165,38.51,80875.45,0.0,0.99873,0.0,0.22102]
[1778352555174,38.51,80879.98,0.0,0.99874,0.0,0.21955]
[1778352556560,38.51,80879.98,0.0,0.99874,0.0,0.21955]
[1778352556811,38.51,80879.98,0.0,0.99874,0.0,0.21955]
[1778352556910,38.51,80883.51,0.0,0.99875,0.0,0.21841]
[1778352557642,38.51,80883.51,0.0,0.99875,0.0,0.21841]
[1778352557818,38.51,80883.51,0.0,0.99875,0.0,0.21841]
[1778352563822,38.51,80885.67,0.0,0.99875,0.0,0.21771]
[1778352564065,38.51,80885.6,0.0,0.99875,0.0,0.21773]
[1778352566504,38.51,80885.92,0.0,0.99875,0.0,0.21763]
[1778352566564,38.51,80885.92,0.0,0.99875,0.0,0.21763]
[1778352566598,38.51,80886.15,0.0,0.99875,0.0,0.21756]
[1778352567259,38.51,80888.75,0.0,0.99876,0.0,0.21672]
[1778352576322,38.51,80889.03,0.0,0.99876,0.0,0.21615]
[1778352578405,38.51,80889.9,0.0,0.99876,0.0,0.21587]
[1778352578561,38.51,80889.9,0.0,0.99876,0.0,0.21587]
[1778352578659,38.51,80890.26,0.0,0.99876,0.0,0.21575]
[1778352579387,38.51,80890.26,0.0,0.99876,0.0,0.21575]
[1778352579562,38.51,80890.26,0.0,0.99876,0.0,0.21575]
[1778352585385,38.51,80894.15,0.0,0.99877,0.0,0.21451]
[1778352586330,38.51,80894.15,0.0,0.99877,0.0,0.21451]
[1778352586560,38.51,80894.15,0.0,0.99877,0.0,0.21451]
[1778352586626,38.51,80895.26,0.0,0.99877,0.0,0.21416]
[1778352587172,38.51,80895.26,0.0,0.99877,0.0,0.21416]
[1778352587312,38.51,80895.26,0.0,0.99877,0.0,0.21416]
[1778352596462,38.51,80893.83,0.0,0.99877,0.0,0.21462]
[1778352599135,38.51,80894.25,0.0,0.99877,0.0,0.21448]
[1778352599310,38.51,80894.25,0.0,0.99877,0.0,0.21448]
[1778352599483,38.51,80894.33,0.0,0.99877,0.0,0.21446]
[1778352600100,38.51,80894.33,0.0,0.99877,0.0,0.21446]
[1778352600311,38.51,80894.33,0.0,0.99877,0.0,0.21446]
[1778352605525,38.51,80894.34,0.0,0.99877,0.0,0.21445]
[1778352610560,38.51,80893.45,0.0,0.99877,0.0,0.21474]
[1778352615595,38.51,80896.24,0.0,0.99877,0.0,0.21385]
[1778352617676,38.51,80896.3,0.0,0.99877,0.0,0.21383]
[1778352617811,38.51,80896.3,0.0,0.99877,0.0,0.21383]
[1778352617911,38.51,80896.42,0.0,0.99877,0.0,0.2138]
[1778352618075,38.51,80896.42,0.0,0.99877,0.0,0.2138]
[1778352618314,38.51,80896.42,0.0,0.99877,0.0,0.2138]
[1778352623653,38.51,80895.25,0.0,0.99877,0.0,0.21417]
[1778352627707,38.51,80893.68,0.0,0.99877,0.0,0.21466]
[1778352627811,38.51,80893.68,0.0,0.99877,0.0,0.21466]
[1778352627911,38.51,80892.73,0.0,0.99877,0.0,0.21497]
[1778352628917,38.51,80892.73,0.0,0.99877,0.0,0.21497]
[1778352629062,38.51,80892.73,0.0,0.99877,0.0,0.21497]
[1778352636745,38.51,80892.65,0.0,0.99877,0.0,0.21451]
[1778352640803,38.51,80891.43,0.0,0.99877,0.0,0.21489]
[1778352641076,38.51,80891.43,0.0,0.99877,0.0,0.21489]
[1778352641006,38.51,80891.43,0.0,0.99877,0.0,0.21489]
[1778352641109,38.51,80891.43,0.0,0.99877,0.0,0.21489]
[1778352642239,38.51,80891.43,0.0,0.99877,0.0,0.21489]
[1778352642309,38.51,80891.43,0.0,0.99877,0.0,0.21489]
[1778352649836,38.51,80891.49,0.0,0.99877,0.0,0.21487]
[1778352655878,38.51,80891.84,0.0,0.99877,0.0,0.21476]
[1778352658042,38.51,80891.84,0.0,0.99877,0.0,0.21476]
[1778352658062,38.51,80891.84,0.0,0.99877,0.0,0.21476]
[1778352658767,38.51,80891.76,0.0,0.99877,0.0,0.21479]
[1778352658811,38.51,80891.76,0.0,0.99877,0.0,0.21479]
[1778352658868,38.51,80891.76,0.0,0.99877,0.0,0.21479]
[1778352662927,38.51,80894.51,0.0,0.99877,0.0,0.21392]
[1778352663930,38.51,80894.51,0.0,0.99877,0.0,0.21392]
[1778352664063,38.51,80894.51,0.0,0.99877,0.0,0.21392]
[1778352663934,38.51,80894.99,0.0,0.99877,0.0,0.21376]
[1778352664941,38.51,80896.01,0.0,0.99878,0.0,0.21344]
[1778352665477,38.51,80896.01,0.0,0.99878,0.0,0.21344]
[1778352665560,38.51,80896.01,0.0,0.99878,0.0,0.21344]
[1778352670984,38.51,80896.65,0.0,0.99878,0.0,0.21324]
[1778352676019,38.51,80896.94,0.0,0.99878,0.0,0.21315]
[1778352676987,38.51,80896.94,0.0,0.99878,0.0,0.21315]
[1778352677062,38.51,80896.94,0.0,0.99878,0.0,0.21315]
[1778352678558,38.51,80896.98,0.0,0.99878,0.0,0.21313]
[1778352679040,38.51,80896.87,0.0,0.99878,0.0,0.21317]
[1778352686089,38.51,80895.68,0.0,0.99878,0.0,0.21355]
[1778352699727,38.51,80895.78,0.0,0.99878,0.0,0.21351]
[1778352699813,38.51,80895.78,0.0,0.99878,0.0,0.21351]
[1778352706896,38.51,80895.82,0.0,0.99878,0.0,0.21302]
[1778352712273,38.51,80895.75,0.0,0.99878,0.0,0.21304]
[1778352714881,38.51,80895.75,0.0,0.99878,0.0,0.21304]
[1778352715063,38.51,80895.75,0.0,0.99878,0.0,0.21304]
[1778352715093,38.51,80895.76,0.0,0.99878,0.0,0.21304]
[1778352715220,38.51,80895.76,0.0,0.99878,0.0,0.21304]
[1778352715312,38.51,80895.76,0.0,0.99878,0.0,0.21304]
[1778352724356,38.51,80896.3,0.0,0.99878,0.0,0.21287]
[1778352730398,38.51,80896.06,0.0,0.99878,0.0,0.21294]
[1778352736441,38.51,80896.15,0.0,0.99878,0.0,0.21291]
[1778352737915,38.51,80896.15,0.0,0.99878,0.0,0.21291]
[1778352738062,38.51,80896.15,0.0,0.99878,0.0,0.21291]
[1778352738117,38.51,80896.15,0.0,0.99878,0.0,0.21291]
[1778352738487,38.51,80896.15,0.0,0.99878,0.0,0.21291]
[1778352738560,38.51,80896.15,0.0,0.99878,0.0,0.21291]
[1778352746943,38.51,80896.11,0.0,0.99878,0.0,0.21293]
[1778352753561,38.51,80896.16,0.0,0.99878,0.0,0.21243]
[1778352759603,38.51,80896.19,0.0,0.99878,0.0,0.21242]
[1778352770141,38.51,80896.19,0.0,0.99878,0.0,0.21242]
[1778352770308,38.51,80896.19,0.0,0.99878,0.0,0.21242]
[1778352770349,38.51,80896.19,0.0,0.99878,0.0,0.21242]
[1778352771810,38.51,80896.19,0.0,0.99878,0.0,0.21242]
[1778352772069,38.51,80896.19,0.0,0.99878,0.0,0.21242]
[1778352779743,38.51,80896.11,0.0,0.99878,0.0,0.21244]
[1778352785625,38.51,80896.33,0.0,0.99878,0.0,0.21237]
[1778352785810,38.51,80896.33,0.0,0.99878,0.0,0.21237]
[1778352785879,38.51,80896.34,0.0,0.99878,0.0,0.21237]
[1778352787588,38.51,80896.68,0.0,0.99878,0.0,0.21226]
[1778352787814,38.51,80896.68,0.0,0.99878,0.0,0.21226]
[1778352789813,38.51,80904.75,0.0,0.9988,0.0,0.20974]
[1778352790820,38.51,80907.66,0.0,0.9988,0.0,0.20883]
[1778352791388,38.51,80907.66,0.0,0.9988,0.0,0.20883]
[1778352791566,38.51,80907.66,0.0,0.9988,0.0,0.20883]
[1778352792834,38.51,80911.02,0.0,0.99881,0.0,0.20779]
[1778352793841,38.51,80912.66,0.0,0.99881,0.0,0.20729]
[1778352798876,38.51,80913.62,0.0,0.99882,0.0,0.20699]
[1778352799883,38.51,80911.26,0.0,0.99881,0.0,0.20772]
[1778352800563,38.51,80911.26,0.0,0.99881,0.0,0.20772]
[1778352800890,38.51,80911.05,0.0,0.99881,0.0,0.20779]
[1778352803154,38.51,80910.22,0.0,0.99881,0.0,0.20804]
[1778352803311,38.51,80910.79,0.0,0.99881,0.0,0.20787]
[1778352804564,38.51,80909.67,0.0,0.99881,0.0,0.20821]
[1778352804918,38.51,80910.68,0.0,0.99881,0.0,0.2079]
[1778352809953,38.51,80911.2,0.0,0.99881,0.0,0.20774]
[1778352812974,38.51,80909.62,0.0,0.99881,0.0,0.20775]
[1778352814224,38.51,80909.62,0.0,0.99881,0.0,0.20775]
[1778352814311,38.51,80909.79,0.0,0.99881,0.0,0.2077]
[1778352822043,38.51,80910.44,0.0,0.99881,0.0,0.2075]
[1778352827078,38.51,80910.48,0.0,0.99881,0.0,0.20749]
[1778352829394,38.51,80910.49,0.0,0.99881,0.0,0.20748]
[1778352829561,38.51,80910.49,0.0,0.99881,0.0,0.20748]
[1778352830598,38.51,80910.22,0.0,0.99881,0.0,0.20757]
[1778352830809,38.51,80910.22,0.0,0.99881,0.0,0.20757]
[1778352831106,38.51,80910.21,0.0,0.99881,0.0,0.20757]
[1778352836142,38.51,80910.1,0.0,0.99881,0.0,0.2076]
[1778352837149,38.51,80906.6,0.0,0.99881,0.0,0.20869]
[1778352838115,38.51,80906.6,0.0,0.99881,0.0,0.20869]
[1778352838310,38.51,80905.39,0.0,0.9988,0.0,0.20906]
[1778352850241,38.51,80905.2,0.0,0.9988,0.0,0.20912]
[1778352857290,38.51,80904.63,0.0,0.9988,0.0,0.2093]
[1778352863333,38.51,80904.62,0.0,0.9988,0.0,0.2093]
[1778352864548,38.51,80904.62,0.0,0.9988,0.0,0.2093]
[1778352864561,38.51,80904.62,0.0,0.9988,0.0,0.2093]
[1778352865786,38.51,80904.61,0.0,0.9988,0.0,0.2093]
[1778352865810,38.51,80904.61,0.0,0.9988,0.0,0.2093]
[1778352865887,38.51,80904.61,0.0,0.9988,0.0,0.2093]
[1778352874843,38.51,80904.57,0.0,0.9988,0.0,0.20932]
[1778352875062,38.51,80904.57,0.0,0.9988,0.0,0.20932]
[1778352880453,38.51,80904.37,0.0,0.9988,0.0,0.2089]
[1778352883281,38.51,80903.87,0.0,0.9988,0.0,0.20906]
[1778352883311,38.51,80903.87,0.0,0.9988,0.0,0.20906]
[1778352884598,38.51,80901.23,0.0,0.9988,0.0,0.20988]
[1778352884810,38.51,80901.23,0.0,0.9988,0.0,0.20988]
[1778352884909,38.51,80901.2,0.0,0.9988,0.0,0.20989]
[1778352890523,38.51,80900.89,0.0,0.9988,0.0,0.20999]
[1778352896565,38.51,80901.1,0.0,0.9988,0.0,0.20992]
[1778352898351,38.51,80900.93,0.0,0.9988,0.0,0.20997]
[1778352898563,38.51,80900.93,0.0,0.9988,0.0,0.20997]
[1778352904621,38.51,80901.38,0.0,0.9988,0.0,0.20983]
[1778352910171,38.51,80901.21,0.0,0.9988,0.0,0.20989]
[1778352910312,38.51,80901.21,0.0,0.9988,0.0,0.20989]
[1778352913038,38.51,80901.14,0.0,0.9988,0.0,0.20991]
[1778352913062,38.51,80901.14,0.0,0.9988,0.0,0.20991]
[1778352913070,38.51,80900.83,0.0,0.9988,0.0,0.21]
[1778352919726,38.51,80901.37,0.0,0.9988,0.0,0.20984]
[1778352924857,38.51,80900.4,0.0,0.9988,0.0,0.21014]
[1778352925060,38.51,80900.4,0.0,0.9988,0.0,0.21014]
[1778352926586,38.51,80899.59,0.0,0.99879,0.0,0.21039]
[1778352926811,38.51,80899.59,0.0,0.99879,0.0,0.21039]
[1778352926913,38.51,80899.59,0.0,0.99879,0.0,0.21039]
[1778352932817,38.51,80899.32,0.0,0.9988,0.0,0.21]
[1778352939866,38.51,80899.17,0.0,0.9988,0.0,0.21004]
[1778352940574,38.51,80899.17,0.0,0.9988,0.0,0.21004]
[1778352940811,38.51,80899.17,0.0,0.9988,0.0,0.21004]
[1778352945908,38.51,80897.64,0.0,0.99879,0.0,0.21052]
[1778352947934,38.51,80888.56,0.0,0.99878,0.0,0.21338]
[1778352948522,38.51,80888.56,0.0,0.99878,0.0,0.21338]
[1778352948561,38.51,80888.56,0.0,0.99878,0.0,0.21338]
[1778352948931,38.51,80885.79,0.0,0.99877,0.0,0.21425]
[1778352950049,38.51,80885.79,0.0,0.99877,0.0,0.21425]
[1778352950066,38.51,80885.79,0.0,0.99877,0.0,0.21425]
[1778352950142,38.51,80885.99,0.0,0.99877,0.0,0.21419]
[1778352952959,38.51,80889.5,0.0,0.99878,0.0,0.21308]
[1778352955165,38.51,80889.77,0.0,0.99878,0.0,0.21299]
[1778352955311,38.51,80889.77,0.0,0.99878,0.0,0.21299]
[1778352961017,38.51,80890.39,0.0,0.99878,0.0,0.2128]
[1778352961477,38.51,80890.39,0.0,0.99878,0.0,0.2128]
[1778352961561,38.51,80890.39,0.0,0.99878,0.0,0.2128]
[1778352963355,38.51,80891.09,0.0,0.99878,0.0,0.21258]
[1778352963401,38.51,80889.56,0.0,0.99878,0.0,0.21306]
[1778352963560,38.51,80889.56,0.0,0.99878,0.0,0.21306]
[1778352969073,38.51,80887.43,0.0,0.99877,0.0,0.21373]
[1778352975115,38.51,80887.94,0.0,0.99877,0.0,0.21357]
[1778352975592,38.51,80887.94,0.0,0.99877,0.0,0.21357]
[1778352975812,38.51,80887.94,0.0,0.99877,0.0,0.21357]
[1778352981158,38.51,80887.32,0.0,0.99877,0.0,0.21377]
[1778352993216,38.51,80887.16,0.0,0.99877,0.0,0.21382]
[1778352999284,38.51,80888.54,0.0,0.99878,0.0,0.2129]
[1778353004322,38.51,80889.11,0.0,0.99878,0.0,0.21272]
[1778353004725,38.51,80889.11,0.0,0.99878,0.0,0.21272]
[1778353004810,38.51,80889.11,0.0,0.99878,0.0,0.21272]
[1778353006531,38.51,80889.09,0.0,0.99878,0.0,0.21272]
[1778353006562,38.51,80889.09,0.0,0.99878,0.0,0.21272]
[1778353007343,38.51,80889.17,0.0,0.99878,0.0,0.2127]
[1778353012378,38.51,80888.93,0.0,0.99878,0.0,0.21277]
[1778353015309,38.51,80888.93,0.0,0.99878,0.0,0.21277]
[1778353015563,38.51,80888.69,0.0,0.99878,0.0,0.21285]
[1778353021441,38.51,80888.57,0.0,0.99878,0.0,0.21289]
[1778353027483,38.51,80888.41,0.0,0.99878,0.0,0.21294]
[1778353028861,38.51,80888.41,0.0,0.99878,0.0,0.21294]
[1778353029014,38.51,80888.41,0.0,0.99878,0.0,0.21294]
[1778353029061,38.51,80888.41,0.0,0.99878,0.0,0.21294]
[1778353029115,38.51,80888.42,0.0,0.99878,0.0,0.21294]
[1778353034535,38.51,80889.17,0.0,0.99878,0.0,0.2127]
[1778353040210,38.51,80889.12,0.0,0.99878,0.0,0.21271]
[1778353040312,38.51,80889.12,0.0,0.99878,0.0,0.21271]
[1778353041640,38.51,80888.81,0.0,0.99878,0.0,0.21281]
[1778353041811,38.51,80888.81,0.0,0.99878,0.0,0.21281]
[1778353041847,38.51,80889.08,0.0,0.99878,0.0,0.21273]
[1778353049640,38.51,80888.98,0.0,0.99878,0.0,0.21276]
[1778353054675,38.51,80889.23,0.0,0.99878,0.0,0.2122]
[1778353060194,38.51,80889.27,0.0,0.99878,0.0,0.21218]
[1778353060307,38.51,80889.27,0.0,0.99878,0.0,0.21218]
[1778353061469,38.51,80889.19,0.0,0.99878,0.0,0.21221]
[1778353061560,38.51,80889.19,0.0,0.99878,0.0,0.21221]
[1778353061724,38.51,80889.23,0.0,0.99878,0.0,0.2122]
[1778353066759,38.51,80888.96,0.0,0.99878,0.0,0.21228]
[1778353075057,38.51,80888.47,0.0,0.99878,0.0,0.21244]
[1778353075311,38.51,80888.47,0.0,0.99878,0.0,0.21244]
[1778353084690,38.51,80887.5,0.0,0.99878,0.0,0.21274]
[1778353092941,38.51,80887.69,0.0,0.99878,0.0,0.21268]
[1778353096560,38.51,80887.76,0.0,0.99878,0.0,0.21266]
[1778353098444,38.51,80887.98,0.0,0.99878,0.0,0.21259]
[1778353098537,38.51,80887.98,0.0,0.99878,0.0,0.21259]
[1778353098562,38.51,80887.98,0.0,0.99878,0.0,0.21259]
[1778353110061,38.51,80887.76,0.0,0.99878,0.0,0.21266]
[1778353115096,38.51,80888.01,0.0,0.99878,0.0,0.2121]
[1778353123152,38.51,80887.58,0.0,0.99878,0.0,0.21223]
[1778353128187,38.51,80887.93,0.0,0.99878,0.0,0.21212]
[1778353129815,38.51,80887.87,0.0,0.99878,0.0,0.21214]
[1778353130057,38.51,80887.87,0.0,0.99878,0.0,0.21214]
[1778353141879,38.51,80888.08,0.0,0.99878,0.0,0.21208]
[1778353142019,38.51,80888.08,0.0,0.99878,0.0,0.21208]
[1778353142058,38.51,80888.08,0.0,0.99878,0.0,0.21208]
[1778353142120,38.51,80888.08,0.0,0.99878,0.0,0.21208]
[1778353151349,38.51,80888.15,0.0,0.99878,0.0,0.21205]
[1778353154702,38.51,80888.15,0.0,0.99878,0.0,0.21205]
[1778353155377,38.51,80895.7,0.0,0.9988,0.0,0.20969]
[1778353156989,38.51,80898.15,0.0,0.9988,0.0,0.20893]
[1778353157063,38.51,80898.15,0.0,0.9988,0.0,0.20893]
[1778353157391,38.51,80899.71,0.0,0.99881,0.0,0.20844]
[1778353162426,38.51,80900.63,0.0,0.99881,0.0,0.20816]
[1778353165093,38.51,80900.59,0.0,0.99881,0.0,0.20817]
[1778353165559,38.51,80900.59,0.0,0.99881,0.0,0.20817]
[1778353175518,38.51,80900.4,0.0,0.99881,0.0,0.20775]
[1778353180553,38.51,80899.49,0.0,0.99881,0.0,0.20804]
[1778353185588,38.51,80899.31,0.0,0.99881,0.0,0.20809]
[1778353191630,38.51,80898.12,0.0,0.9988,0.0,0.20846]
[1778353194567,38.51,80898.08,0.0,0.9988,0.0,0.20847]
[1778353194990,38.51,80898.06,0.0,0.9988,0.0,0.20848]
[1778353195067,38.51,80898.06,0.0,0.9988,0.0,0.20848]
[1778353198681,38.51,80898.09,0.0,0.9988,0.0,0.20847]
[1778353201700,38.51,80902.52,0.0,0.99881,0.0,0.2071]
[1778353205153,38.51,80903.37,0.0,0.99882,0.0,0.20684]
[1778353205311,38.51,80903.37,0.0,0.99882,0.0,0.20684]
[1778353213340,38.51,80903.4,0.0,0.99882,0.0,0.20683]
[1778353219716,38.51,80903.44,0.0,0.99882,0.0,0.20682]
[1778353219816,38.51,80903.44,0.0,0.99882,0.0,0.20682]
[1778353220634,38.51,80903.44,0.0,0.99882,0.0,0.20682]
[1778353219817,38.51,80903.44,0.0,0.99882,0.0,0.20682]
[1778353220810,38.51,80903.44,0.0,0.99882,0.0,0.20682]
[1778353224864,38.51,80907.42,0.0,0.99882,0.0,0.20559]
[1778353225979,38.51,80907.42,0.0,0.99882,0.0,0.20559]
[1778353226064,38.51,80907.42,0.0,0.99882,0.0,0.20559]
[1778353226072,38.51,80909.57,0.0,0.99883,0.0,0.20494]
[1778353226968,38.51,80909.57,0.0,0.99883,0.0,0.20494]
[1778353227061,38.51,80909.57,0.0,0.99883,0.0,0.20494]
[1778353232884,38.51,80913.58,0.0,0.99884,0.0,0.20325]
[1778353233064,38.51,80913.58,0.0,0.99884,0.0,0.20325]
[1778353233165,38.51,80915.45,0.0,0.99884,0.0,0.20268]
[1778353234115,38.51,80915.45,0.0,0.99884,0.0,0.20268]
[1778353234312,38.51,80915.45,0.0,0.99884,0.0,0.20268]
[1778353239969,38.51,80917.2,0.0,0.99884,0.0,0.20215]
[1778353241397,38.51,80917.2,0.0,0.99884,0.0,0.20215]
[1778353241560,38.51,80917.2,0.0,0.99884,0.0,0.20215]
[1778353241661,38.51,80917.23,0.0,0.99884,0.0,0.20214]
[1778353242502,38.51,80917.23,0.0,0.99884,0.0,0.20214]
[1778353242563,38.51,80917.23,0.0,0.99884,0.0,0.20214]
[1778353250039,38.51,80917.98,0.0,0.99885,0.0,0.20192]
[1778353260109,38.51,80917.68,0.0,0.99885,0.0,0.20201]
[1778353260791,38.51,80917.68,0.0,0.99885,0.0,0.20201]
[1778353260812,38.51,80917.68,0.0,0.99885,0.0,0.20201]
[1778353260885,38.51,80917.68,0.0,0.99885,0.0,0.20201]
[1778353262123,38.51,80913.34,0.0,0.99884,0.0,0.20332]
[1778353263130,38.51,80907.2,0.0,0.99883,0.0,0.20519]
[1778353265256,38.51,80907.05,0.0,0.99882,0.0,0.20524]
[1778353265313,38.51,80907.05,0.0,0.99882,0.0,0.20524]
[1778353271186,38.51,80906.06,0.0,0.99882,0.0,0.20554]
[1778353277229,38.51,80906.59,0.0,0.99882,0.0,0.20538]
[1778353283270,38.51,80906.52,0.0,0.99882,0.0,0.2054]
[1778353286328,38.51,80906.52,0.0,0.99882,0.0,0.2054]
[1778353286565,38.51,80906.52,0.0,0.99882,0.0,0.2054]
[1778353286590,38.51,80906.52,0.0,0.99882,0.0,0.2054]
[1778353286635,38.51,80906.52,0.0,0.99882,0.0,0.2054]
[1778353286810,38.51,80906.52,0.0,0.99882,0.0,0.2054]
[1778353292333,38.51,80906.31,0.0,0.99883,0.0,0.20499]
[1778353298343,38.51,80906.31,0.0,0.99883,0.0,0.20499]
[1778353298565,38.51,80906.31,0.0,0.99883,0.0,0.20499]
[1778353300263,38.51,80905.12,0.0,0.99882,0.0,0.20536]
[1778353300310,38.51,80905.12,0.0,0.99882,0.0,0.20536]
[1778353300390,38.51,80906.26,0.0,0.99883,0.0,0.20501]
[1778353302735,38.51,80906.26,0.0,0.99883,0.0,0.20501]
[1778353302808,38.51,80905.94,0.0,0.99883,0.0,0.20511]
[1778353310460,38.51,80905.59,0.0,0.99882,0.0,0.20521]
[1778353315495,38.51,80906.0,0.0,0.99883,0.0,0.20509]
[1778353316583,38.51,80906.0,0.0,0.99883,0.0,0.20509]
[1778353316619,38.51,80905.19,0.0,0.99882,0.0,0.20533]
[1778353316812,38.51,80905.19,0.0,0.99882,0.0,0.20533]
[1778353317517,38.51,80905.19,0.0,0.99882,0.0,0.20533]
[1778353317563,38.51,80905.19,0.0,0.99882,0.0,0.20533]
[1778353321136,38.51,80904.9,0.0,0.99882,0.0,0.20542]
[1778353321311,38.51,80904.9,0.0,0.99882,0.0,0.20542]
[1778353321542,38.51,80905.95,0.0,0.99883,0.0,0.2051]
[1778353322013,38.51,80905.95,0.0,0.99883,0.0,0.2051]
[1778353322071,38.51,80905.95,0.0,0.99883,0.0,0.2051]
[1778353328342,38.51,80903.79,0.0,0.99882,0.0,0.20576]
[1778353328562,38.51,80903.79,0.0,0.99882,0.0,0.20576]
[1778353328591,38.51,80905.08,0.0,0.99882,0.0,0.20537]
[1778353329307,38.51,80905.08,0.0,0.99882,0.0,0.20537]
[1778353329562,38.51,80905.08,0.0,0.99882,0.0,0.20537]
[1778353334633,38.51,80905.27,0.0,0.99882,0.0,0.20531]
[1778353339670,38.51,80906.64,0.0,0.99883,0.0,0.20489]
[1778353343176,38.51,80907.83,0.0,0.99883,0.0,0.20453]
[1778353343311,38.51,80907.83,0.0,0.99883,0.0,0.20453]
[1778353343698,38.51,80907.75,0.0,0.99883,0.0,0.20455]
[1778353343961,38.51,80907.75,0.0,0.99883,0.0,0.20455]
[1778353344066,38.51,80907.75,0.0,0.99883,0.0,0.20455]
[1778353351754,38.51,80907.96,0.0,0.99883,0.0,0.20402]
[1778353353638,38.51,80907.55,0.0,0.99883,0.0,0.20414]
[1778353353812,38.51,80907.55,0.0,0.99883,0.0,0.20414]
[1778353353768,38.51,80907.68,0.0,0.99883,0.0,0.2041]
[1778353354695,38.51,80907.68,0.0,0.99883,0.0,0.2041]
[1778353354814,38.51,80907.68,0.0,0.99883,0.0,0.2041]
[1778353354775,38.51,80907.71,0.0,0.99883,0.0,0.2041]
[1778353359810,38.51,80908.03,0.0,0.99883,0.0,0.204]
[1778353365853,38.51,80908.02,0.0,0.99883,0.0,0.204]
[1778353372550,38.51,80908.1,0.0,0.99883,0.0,0.20398]
[1778353372560,38.51,80908.1,0.0,0.99883,0.0,0.20398]
[1778353372651,38.51,80908.1,0.0,0.99883,0.0,0.20398]
[1778353373259,38.51,80908.1,0.0,0.99883,0.0,0.20398]
[1778353373315,38.51,80908.1,0.0,0.99883,0.0,0.20398]
[1778353378943,38.51,80908.25,0.0,0.99883,0.0,0.20393]
[1778353383484,38.51,80908.11,0.0,0.99883,0.0,0.20397]
[1778353383562,38.51,80908.11,0.0,0.99883,0.0,0.20397]
[1778353383647,38.51,80908.11,0.0,0.99883,0.0,0.20397]
[1778353383810,38.51,80908.11,0.0,0.99883,0.0,0.20397]
[1778353383758,38.51,80910.53,0.0,0.99884,0.0,0.20324]
[1778353383978,38.51,80911.34,0.0,0.99884,0.0,0.20299]
[1778353389013,38.51,80912.72,0.0,0.99884,0.0,0.20258]
[1778353398076,38.51,80910.83,0.0,0.99884,0.0,0.20315]
[1778353400556,38.51,80909.14,0.0,0.99883,0.0,0.20366]
[1778353400815,38.51,80909.14,0.0,0.99883,0.0,0.20366]
[1778353402107,38.51,80897.93,0.0,0.99881,0.0,0.20709]
[1778353403114,38.51,80895.18,0.0,0.99881,0.0,0.20794]
[1778353404002,38.51,80895.18,0.0,0.99881,0.0,0.20794]
[1778353404069,38.51,80895.18,0.0,0.99881,0.0,0.20794]
[1778353406135,38.51,80885.38,0.0,0.99879,0.0,0.211]
[1778353407142,38.51,80879.3,0.0,0.99878,0.0,0.21291]
[1778353408412,38.51,80879.3,0.0,0.99878,0.0,0.21291]
[1778353408560,38.51,80879.3,0.0,0.99878,0.0,0.21291]
[1778353408577,38.51,80879.16,0.0,0.99878,0.0,0.21295]
[1778353409618,38.51,80879.16,0.0,0.99878,0.0,0.21295]
[1778353409813,38.51,80879.16,0.0,0.99878,0.0,0.21295]
[1778353415198,38.51,80878.7,0.0,0.99878,0.0,0.21262]
[1778353420731,38.51,80878.48,0.0,0.99878,0.0,0.21268]
[1778353421621,38.51,80878.48,0.0,0.99878,0.0,0.21268]
[1778353421814,38.51,80878.48,0.0,0.99878,0.0,0.21268]
[1778353429492,38.51,80877.88,0.0,0.99878,0.0,0.21287]
[1778353429561,38.51,80877.88,0.0,0.99878,0.0,0.21287]
[1778353429660,38.51,80878.25,0.0,0.99878,0.0,0.21276]
[1778353430216,38.51,80878.25,0.0,0.99878,0.0,0.21276]
[1778353430313,38.51,80878.25,0.0,0.99878,0.0,0.21276]
[1778353436349,38.51,80878.39,0.0,0.99878,0.0,0.21271]
[1778353441174,38.51,80879.01,0.0,0.99878,0.0,0.21252]
[1778353441314,38.51,80879.01,0.0,0.99878,0.0,0.21252]
[1778353441411,38.51,80878.94,0.0,0.99878,0.0,0.21254]
[1778353442216,38.51,80878.94,0.0,0.99878,0.0,0.21254]
[1778353442314,38.51,80878.94,0.0,0.99878,0.0,0.21254]
[1778353449440,38.51,80878.02,0.0,0.99878,0.0,0.21283]
[1778353450663,38.51,80878.02,0.0,0.99878,0.0,0.21283]
[1778353450814,38.51,80878.02,0.0,0.99878,0.0,0.21283]
[1778353450890,38.51,80878.02,0.0,0.99878,0.0,0.21283]
[1778353451613,38.51,80878.02,0.0,0.99878,0.0,0.21283]
[1778353451814,38.51,80878.02,0.0,0.99878,0.0,0.21283]
[1778353458504,38.51,80877.76,0.0,0.99878,0.0,0.21291]
[1778353465553,38.51,80877.83,0.0,0.99878,0.0,0.21289]
[1778353467117,38.51,80877.72,0.0,0.99878,0.0,0.21292]
[1778353467310,38.51,80877.72,0.0,0.99878,0.0,0.21292]
[1778353475009,38.51,80877.79,0.0,0.99878,0.0,0.2129]
[1778353475062,38.51,80877.79,0.0,0.99878,0.0,0.2129]
[1778353475105,38.51,80877.79,0.0,0.99878,0.0,0.21242]
[1778353478649,38.51,80877.79,0.0,0.99878,0.0,0.21242]
[1778353478810,38.51,80877.79,0.0,0.99878,0.0,0.21242]
[1778353485693,38.51,80875.68,0.0,0.99877,0.0,0.21308]
[1778353486844,38.51,80875.68,0.0,0.99877,0.0,0.21308]
[1778353486910,38.51,80874.62,0.0,0.99877,0.0,0.21342]
[1778353487059,38.51,80874.62,0.0,0.99877,0.0,0.21342]
[1778353487849,38.51,80874.62,0.0,0.99877,0.0,0.21342]
[1778353487896,38.51,80874.55,0.0,0.99877,0.0,0.21344]
[1778353488066,38.51,80874.55,0.0,0.99877,0.0,0.21344]
[1778353494756,38.51,80873.29,0.0,0.99877,0.0,0.21384]
[1778353500848,38.51,80873.22,0.0,0.99877,0.0,0.21386]
[1778353500913,38.51,80873.64,0.0,0.99877,0.0,0.21373]
[1778353501060,38.51,80873.64,0.0,0.99877,0.0,0.21373]
[1778353501805,38.51,80874.38,0.0,0.99877,0.0,0.2135]
[1778353502098,38.51,80874.38,0.0,0.99877,0.0,0.2135]
[1778353502313,38.51,80874.38,0.0,0.99877,0.0,0.2135]
[1778353505833,38.51,80870.56,0.0,0.99876,0.0,0.21471]
[1778353506730,38.51,80870.56,0.0,0.99876,0.0,0.21471]
[1778353506812,38.51,80870.56,0.0,0.99876,0.0,0.21471]
[1778353508727,38.51,80869.61,0.0,0.99876,0.0,0.21501]
[1778353508811,38.51,80869.61,0.0,0.99876,0.0,0.21501]
[1778353508854,38.51,80869.41,0.0,0.99876,0.0,0.21508]
[1778353513889,38.51,80871.41,0.0,0.99877,0.0,0.21444]
[1778353517037,38.51,80871.59,0.0,0.99877,0.0,0.21438]
[1778353517063,38.51,80871.59,0.0,0.99877,0.0,0.21438]
[1778353517917,38.51,80871.16,0.0,0.99876,0.0,0.21452]
[1778353518218,38.51,80871.16,0.0,0.99876,0.0,0.21452]
[1778353518315,38.51,80871.16,0.0,0.99876,0.0,0.21452]
[1778353522959,38.51,80878.95,0.0,0.99878,0.0,0.21205]
[1778353523903,38.51,80878.95,0.0,0.99878,0.0,0.21205]
[1778353523961,38.51,80882.83,0.0,0.99879,0.0,0.21083]
[1778353524059,38.51,80882.83,0.0,0.99879,0.0,0.21083]
[1778353524969,38.51,80885.4,0.0,0.99879,0.0,0.21003]
[1778353525976,38.51,80887.44,0.0,0.9988,0.0,0.20939]
[1778353526666,38.51,80887.44,0.0,0.9988,0.0,0.20939]
[1778353526810,38.51,80887.44,0.0,0.9988,0.0,0.20939]
[1778353526983,38.51,80891.02,0.0,0.9988,0.0,0.20828]
[1778353527982,38.51,80891.02,0.0,0.9988,0.0,0.20828]
[1778353527990,38.51,80896.14,0.0,0.99881,0.0,0.2067]
[1778353528060,38.51,80896.14,0.0,0.99881,0.0,0.2067]
[1778353528997,38.51,80897.98,0.0,0.99882,0.0,0.20613]
[1778353532021,38.51,80895.66,0.0,0.99882,0.0,0.20637]
[1778353533113,38.51,80895.66,0.0,0.99882,0.0,0.20637]
[1778353533311,38.51,80895.66,0.0,0.99882,0.0,0.20637]
[1778353533314,38.51,80896.14,0.0,0.99882,0.0,0.20622]
[1778353535124,38.51,80896.32,0.0,0.99882,0.0,0.20617]
[1778353535314,38.51,80896.32,0.0,0.99882,0.0,0.20617]
[1778353535360,38.51,80898.73,0.0,0.99882,0.0,0.20543]
[1778353541082,38.51,80899.23,0.0,0.99882,0.0,0.20527]
[1778353542371,38.51,80899.23,0.0,0.99882,0.0,0.20527]
[1778353542565,38.51,80899.23,0.0,0.99882,0.0,0.20527]
[1778353544799,38.51,80899.38,0.0,0.99882,0.0,0.20523]
[1778353544808,38.51,80899.38,0.0,0.99882,0.0,0.20523]
[1778353545000,38.51,80899.48,0.0,0.99882,0.0,0.2052]
[1778353546271,38.51,80898.35,0.0,0.99882,0.0,0.20554]
[1778353546323,38.51,80898.35,0.0,0.99882,0.0,0.20554]
[1778353551284,38.51,80899.51,0.0,0.99882,0.0,0.20519]
[1778353551309,38.51,80899.51,0.0,0.99882,0.0,0.20519]
[1778353551385,38.51,80899.43,0.0,0.99882,0.0,0.20521]
[1778353552298,38.51,80899.43,0.0,0.99882,0.0,0.20521]
[1778353552315,38.51,80899.43,0.0,0.99882,0.0,0.20521]
[1778353552399,38.51,80895.56,0.0,0.99882,0.0,0.2064]
[1778353555036,38.51,80894.15,0.0,0.99881,0.0,0.20683]
[1778353559199,38.51,80894.33,0.0,0.99881,0.0,0.20678]
[1778353561109,38.51,80894.4,0.0,0.99881,0.0,0.20676]
[1778353561312,38.51,80894.4,0.0,0.99881,0.0,0.20676]
[1778353568271,38.51,80894.41,0.0,0.99881,0.0,0.20675]
[1778353572649,38.51,80893.75,0.0,0.99881,0.0,0.20696]
[1778353572652,38.51,80890.1,0.0,0.99881,0.0,0.20809]
[1778353573532,38.51,80877.92,0.0,0.99878,0.0,0.21189]
[1778353574313,38.51,80872.01,0.0,0.99877,0.0,0.21376]
[1778353575538,38.51,80872.01,0.0,0.99877,0.0,0.21376]
[1778353575562,38.51,80872.01,0.0,0.99877,0.0,0.21376]
[1778353575637,38.51,80871.6,0.0,0.99877,0.0,0.21389]
[1778353584383,38.51,80872.12,0.0,0.99877,0.0,0.21373]
[1778353589418,38.51,80871.92,0.0,0.99877,0.0,0.21379]
[1778353594453,38.51,80872.26,0.0,0.99877,0.0,0.2132]
[1778353601084,38.51,80872.09,0.0,0.99877,0.0,0.21325]
[1778353603022,38.51,80872.09,0.0,0.99877,0.0,0.21325]
[1778353603059,38.51,80872.09,0.0,0.99877,0.0,0.21325]
[1778353603062,38.51,80872.09,0.0,0.99877,0.0,0.21325]
[1778353604186,38.51,80872.06,0.0,0.99877,0.0,0.21326]
[1778353604312,38.51,80872.06,0.0,0.99877,0.0,0.21326]
[1778353610697,38.51,80872.02,0.0,0.99877,0.0,0.21327]
[1778353610811,38.51,80872.02,0.0,0.99877,0.0,0.21327]
[1778353610879,38.51,80872.07,0.0,0.99877,0.0,0.21326]
[1778353612412,38.51,80871.04,0.0,0.99877,0.0,0.21358]
[1778353612568,38.51,80871.04,0.0,0.99877,0.0,0.21358]
[1778353619628,38.51,80872.11,0.0,0.99877,0.0,0.21324]
[1778353622649,38.51,80873.61,0.0,0.99878,0.0,0.21277]
[1778353632898,38.51,80873.36,0.0,0.99877,0.0,0.21285]
[1778353633067,38.51,80873.36,0.0,0.99877,0.0,0.21285]
[1778353638559,38.51,80873.47,0.0,0.99877,0.0,0.21281]
[1778353638762,38.51,80873.78,0.0,0.99878,0.0,0.21271]
[1778353645811,38.51,80873.6,0.0,0.99878,0.0,0.21277]
[1778353648926,38.51,80873.57,0.0,0.99878,0.0,0.21278]
[1778353649057,38.51,80873.57,0.0,0.99878,0.0,0.21278]
[1778353656889,38.51,80872.95,0.0,0.99878,0.0,0.21249]
[1778353661924,38.51,80872.23,0.0,0.99878,0.0,0.21272]
[1778353663028,38.51,80872.23,0.0,0.99878,0.0,0.21272]
[1778353663061,38.51,80872.23,0.0,0.99878,0.0,0.21272]
[1778353663303,38.51,80872.55,0.0,0.99878,0.0,0.21262]
[1778353663308,38.51,80872.55,0.0,0.99878,0.0,0.21262]
[1778353664945,38.51,80872.63,0.0,0.99878,0.0,0.21259]
[1778353669980,38.51,80872.99,0.0,0.99878,0.0,0.21248]
[1778353675019,38.51,80871.76,0.0,0.99877,0.0,0.21287]
[1778353682068,38.51,80877.22,0.0,0.99879,0.0,0.21115]
[1778353683281,38.51,80880.09,0.0,0.99879,0.0,0.21025]
[1778353683310,38.51,80880.09,0.0,0.99879,0.0,0.21025]
[1778353685089,38.51,80885.62,0.0,0.9988,0.0,0.20852]
[1778353686096,38.51,80890.29,0.0,0.99881,0.0,0.20708]
[1778353687134,38.51,80890.29,0.0,0.99881,0.0,0.20708]
[1778353687143,38.51,80891.57,0.0,0.99881,0.0,0.20668]
[1778353687309,38.51,80891.57,0.0,0.99881,0.0,0.20668]
[1778353694152,38.51,80891.92,0.0,0.99881,0.0,0.20657]
[1778353699187,38.51,80892.0,0.0,0.99881,0.0,0.20655]
[1778353699286,38.51,80892.0,0.0,0.99881,0.0,0.20655]
[1778353699314,38.51,80892.0,0.0,0.99881,0.0,0.20655]
[1778353701147,38.51,80892.0,0.0,0.99881,0.0,0.20655]
[1778353701311,38.51,80892.0,0.0,0.99881,0.0,0.20655]
[1778353701325,38.51,80892.4,0.0,0.99882,0.0,0.20642]
[1778353708251,38.51,80892.4,0.0,0.99882,0.0,0.20642]
[1778353713801,38.51,80892.59,0.0,0.99882,0.0,0.20589]
[1778353713813,38.51,80892.59,0.0,0.99882,0.0,0.20589]
[1778353719328,38.51,80892.28,0.0,0.99882,0.0,0.20599]
[1778353725370,38.51,80892.4,0.0,0.99882,0.0,0.20595]
[1778353730405,38.51,80892.35,0.0,0.99882,0.0,0.20597]
[1778353732802,38.51,80892.35,0.0,0.99882,0.0,0.20597]
[1778353732813,38.51,80892.35,0.0,0.99882,0.0,0.20597]
[1778353732903,38.51,80893.05,0.0,0.99882,0.0,0.20575]
[1778353733541,38.51,80893.05,0.0,0.99882,0.0,0.20575]
[1778353733559,38.51,80893.05,0.0,0.99882,0.0,0.20575]
[1778353733642,38.51,80889.28,0.0,0.99881,0.0,0.20691]
[1778353734433,38.51,80885.49,0.0,0.9988,0.0,0.20808]
[1778353736783,38.51,80884.82,0.0,0.9988,0.0,0.20829]
[1778353739140,38.51,80885.88,0.0,0.99881,0.0,0.20796]
[1778353739309,38.51,80885.75,0.0,0.9988,0.0,0.208]
[1778353739587,38.51,80885.75,0.0,0.9988,0.0,0.208]
[1778353739809,38.51,80885.75,0.0,0.9988,0.0,0.208]
[1778353739910,38.51,80885.72,0.0,0.9988,0.0,0.20801]
[1778353748531,38.51,80885.66,0.0,0.9988,0.0,0.20803]
[1778353758602,38.51,80885.66,0.0,0.9988,0.0,0.20803]
[1778353761819,38.51,80885.66,0.0,0.9988,0.0,0.20803]
[1778353762062,38.51,80885.66,0.0,0.9988,0.0,0.20803]
[1778353767665,38.51,80886.1,0.0,0.99881,0.0,0.2079]
[1778353775721,38.51,80885.86,0.0,0.99881,0.0,0.20749]
[1778353781763,38.51,80886.26,0.0,0.99881,0.0,0.20737]
[1778353783918,38.51,80886.29,0.0,0.99881,0.0,0.20736]
[1778353784060,38.51,80886.29,0.0,0.99881,0.0,0.20736]
[1778353786206,38.51,80885.49,0.0,0.99881,0.0,0.20761]
[1778353786230,38.51,80884.91,0.0,0.99881,0.0,0.20779]
[1778353786312,38.51,80884.91,0.0,0.99881,0.0,0.20779]
[1778353792119,38.51,80884.2,0.0,0.9988,0.0,0.20801]
[1778353792316,38.51,80884.2,0.0,0.9988,0.0,0.20801]
[1778353797875,38.51,80883.43,0.0,0.9988,0.0,0.20825]
[1778353800275,38.51,80883.43,0.0,0.9988,0.0,0.20825]
[1778353800310,38.51,80883.27,0.0,0.9988,0.0,0.2083]
[1778353802080,38.51,80883.81,0.0,0.9988,0.0,0.20813]
[1778353802084,38.51,80883.75,0.0,0.9988,0.0,0.20815]
[1778353802319,38.51,80883.75,0.0,0.9988,0.0,0.20815]
[1778353807945,38.51,80882.07,0.0,0.9988,0.0,0.20867]
[1778353808538,38.51,80882.07,0.0,0.9988,0.0,0.20867]
[1778353808560,38.51,80882.07,0.0,0.9988,0.0,0.20867]
[1778353808953,38.51,80878.57,0.0,0.99879,0.0,0.20976]
[1778353811915,38.51,80876.27,0.0,0.99879,0.0,0.21048]
[1778353812061,38.51,80876.27,0.0,0.99879,0.0,0.21048]
[1778353812160,38.51,80873.12,0.0,0.99878,0.0,0.21147]
[1778353812799,38.51,80873.12,0.0,0.99878,0.0,0.21147]
[1778353812814,38.51,80873.12,0.0,0.99878,0.0,0.21147]
[1778353816004,38.51,80865.4,0.0,0.99877,0.0,0.21391]
[1778353818968,38.51,80865.87,0.0,0.99877,0.0,0.21376]
[1778353819065,38.51,80865.87,0.0,0.99877,0.0,0.21376]
[1778353819166,38.51,80865.66,0.0,0.99877,0.0,0.21383]
[1778353820633,38.51,80865.57,0.0,0.99877,0.0,0.21386]
[1778353820812,38.51,80865.57,0.0,0.99877,0.0,0.21386]
[1778353823052,38.51,80861.43,0.0,0.99876,0.0,0.21518]
[1778353825873,38.51,80861.81,0.0,0.99876,0.0,0.21506]
[1778353826061,38.51,80861.81,0.0,0.99876,0.0,0.21506]
[1778353826076,38.51,80868.97,0.0,0.99877,0.0,0.21278]
[1778353828087,38.51,80872.51,0.0,0.99878,0.0,0.21166]
[1778353829416,38.51,80870.99,0.0,0.99878,0.0,0.21214]
[1778353829564,38.51,80870.99,0.0,0.99878,0.0,0.21214]
[1778353830101,38.51,80872.22,0.0,0.99878,0.0,0.21175]
[1778353835136,38.51,80872.04,0.0,0.99878,0.0,0.21132]
[1778353840171,38.51,80872.23,0.0,0.99878,0.0,0.21127]
[1778353846216,38.51,80870.99,0.0,0.99878,0.0,0.21166]
[1778353855282,38.51,80871.27,0.0,0.99878,0.0,0.21157]
[1778353860317,38.51,80870.23,0.0,0.99878,0.0,0.2119]
[1778353860570,38.51,80870.23,0.0,0.99878,0.0,0.2119]
[1778353866362,38.51,80869.78,0.0,0.99878,0.0,0.21204]
[1778353871394,38.51,80870.31,0.0,0.99878,0.0,0.21187]
[1778353877436,38.51,80870.33,0.0,0.99878,0.0,0.21186]
[1778353884485,38.51,80870.15,0.0,0.99878,0.0,0.21192]
[1778353890055,38.51,80870.14,0.0,0.99878,0.0,0.21192]
[1778353890314,38.51,80870.14,0.0,0.99878,0.0,0.21192]
[1778353890156,38.51,80870.14,0.0,0.99878,0.0,0.21192]
[1778353890721,38.51,80870.14,0.0,0.99878,0.0,0.21192]
[1778353890813,38.51,80870.14,0.0,0.99878,0.0,0.21192]
[1778353896570,38.51,80871.38,0.0,0.99878,0.0,0.21105]
[1778353898866,38.51,80872.64,0.0,0.99879,0.0,0.21065]
[1778353899062,38.51,80872.64,0.0,0.99879,0.0,0.21065]
[1778353899163,38.51,80872.13,0.0,0.99879,0.0,0.21081]
[1778353899479,38.51,80872.13,0.0,0.99879,0.0,0.21081]
[1778353899562,38.51,80872.13,0.0,0.99879,0.0,0.21081]
[1778353912257,38.51,80872.2,0.0,0.99879,0.0,0.21079]
[1778353912309,38.51,80872.2,0.0,0.99879,0.0,0.21079]
[1778353913528,38.51,80872.2,0.0,0.99879,0.0,0.21079]
[1778353913560,38.51,80872.2,0.0,0.99879,0.0,0.21079]
[1778353915702,38.51,80872.27,0.0,0.99879,0.0,0.21077]
[1778353921744,38.51,80872.54,0.0,0.99879,0.0,0.21068]
[1778353927786,38.51,80872.71,0.0,0.99879,0.0,0.21063]
[1778353932821,38.51,80871.79,0.0,0.99879,0.0,0.21092]
[1778353939870,38.51,80872.39,0.0,0.99879,0.0,0.21073]
[1778353944905,38.51,80872.2,0.0,0.99879,0.0,0.21079]
[1778353954975,38.51,80872.2,0.0,0.99879,0.0,0.21031]
[1778353965047,38.51,80872.2,0.0,0.99879,0.0,0.21031]
[1778353971089,38.51,80872.13,0.0,0.99879,0.0,0.21033]
[1778353976124,38.51,80878.31,0.0,0.9988,0.0,0.2084]
[1778353978929,38.51,80879.81,0.0,0.9988,0.0,0.20794]
[1778353979063,38.51,80879.81,0.0,0.9988,0.0,0.20794]
[1778353984180,38.51,80882.04,0.0,0.99881,0.0,0.20724]
[1778353986866,38.51,80881.9,0.0,0.99881,0.0,0.20729]
[1778353987060,38.51,80881.9,0.0,0.99881,0.0,0.20729]
[1778353987319,38.51,80881.9,0.0,0.99881,0.0,0.20729]
[1778353987347,38.51,80881.93,0.0,0.99881,0.0,0.20728]
[1778353987559,38.51,80881.93,0.0,0.99881,0.0,0.20728]
[1778353994098,38.51,80881.41,0.0,0.99881,0.0,0.20744]
[1778354000292,38.51,80881.55,0.0,0.99881,0.0,0.2074]
[1778354005327,38.51,80881.69,0.0,0.99881,0.0,0.20735]
[1778354008821,38.51,80881.91,0.0,0.99881,0.0,0.20728]
[1778354009064,38.51,80881.91,0.0,0.99881,0.0,0.20728]
[1778354009163,38.51,80881.91,0.0,0.99881,0.0,0.20728]
[1778354009552,38.51,80881.91,0.0,0.99881,0.0,0.20728]
[1778354009560,38.51,80881.91,0.0,0.99881,0.0,0.20728]
[1778354016404,38.51,80880.72,0.0,0.99881,0.0,0.20718]
[1778354018585,38.51,80881.0,0.0,0.99881,0.0,0.20709]
[1778354018810,38.51,80881.0,0.0,0.99881,0.0,0.20709]
[1778354018907,38.51,80881.0,0.0,0.99881,0.0,0.20709]
[1778354019072,38.51,80881.0,0.0,0.99881,0.0,0.20709]
[1778354019425,38.51,80880.96,0.0,0.99881,0.0,0.2071]
[1778354025467,38.51,80883.57,0.0,0.99881,0.0,0.2063]
[1778354030320,38.51,80885.25,0.0,0.99882,0.0,0.20578]
[1778354030502,38.51,80885.27,0.0,0.99882,0.0,0.20577]
[1778354030569,38.51,80885.27,0.0,0.99882,0.0,0.20577]
[1778354031110,38.51,80885.27,0.0,0.99882,0.0,0.20577]
[1778354031313,38.51,80885.27,0.0,0.99882,0.0,0.20577]
[1778354036544,38.51,80884.58,0.0,0.99882,0.0,0.20599]
[1778354041322,38.51,80884.58,0.0,0.99882,0.0,0.20599]
[1778354041564,38.51,80884.76,0.0,0.99882,0.0,0.20593]
[1778354046614,38.51,80884.33,0.0,0.99882,0.0,0.20606]
[1778354051649,38.51,80883.12,0.0,0.99881,0.0,0.20644]
[1778354053289,38.51,80883.12,0.0,0.99881,0.0,0.20644]
[1778354053312,38.51,80883.12,0.0,0.99881,0.0,0.20644]
[1778354053334,38.51,80883.22,0.0,0.99881,0.0,0.2064]
[1778354055411,38.51,80883.24,0.0,0.99881,0.0,0.2064]
[1778354055559,38.51,80883.24,0.0,0.99881,0.0,0.2064]
[1778354060713,38.51,80883.63,0.0,0.99881,0.0,0.20628]
[1778354065748,38.51,80883.77,0.0,0.99881,0.0,0.20623]
[1778354070783,38.51,80883.77,0.0,0.99881,0.0,0.20623]
[1778354077832,38.51,80883.87,0.0,0.99882,0.0,0.20573]
[1778354082867,38.51,80884.02,0.0,0.99882,0.0,0.20568]
[1778354086486,38.51,80883.57,0.0,0.99882,0.0,0.20582]
[1778354086563,38.51,80883.57,0.0,0.99882,0.0,0.20582]
[1778354087029,38.51,80883.55,0.0,0.99882,0.0,0.20583]
[1778354087065,38.51,80883.55,0.0,0.99882,0.0,0.20583]
[1778354086587,38.51,80883.55,0.0,0.99882,0.0,0.20583]
[1778354091931,38.51,80883.38,0.0,0.99882,0.0,0.20588]
[1778354103008,38.51,80883.42,0.0,0.99882,0.0,0.20587]
[1778354108233,38.51,80883.48,0.0,0.99882,0.0,0.20585]
[1778354108312,38.51,80883.48,0.0,0.99882,0.0,0.20585]
[1778354108410,38.51,80883.52,0.0,0.99882,0.0,0.20584]
[1778354108898,38.51,80883.52,0.0,0.99882,0.0,0.20584]
[1778354109062,38.51,80883.52,0.0,0.99882,0.0,0.20584]
[1778354114085,38.51,80878.09,0.0,0.99881,0.0,0.20751]
[1778354115092,38.51,80874.68,0.0,0.9988,0.0,0.20857]
[1778354115875,38.51,80874.68,0.0,0.9988,0.0,0.20857]
[1778354116063,38.51,80874.68,0.0,0.9988,0.0,0.20857]
[1778354116495,38.51,80874.68,0.0,0.9988,0.0,0.20857]
[1778354116565,38.51,80874.68,0.0,0.9988,0.0,0.20857]
[1778354116581,38.51,80871.54,0.0,0.99879,0.0,0.20955]
[1778354120187,38.51,80869.46,0.0,0.99879,0.0,0.2102]
[1778354120310,38.51,80869.46,0.0,0.99879,0.0,0.2102]
[1778354120316,38.51,80868.64,0.0,0.99879,0.0,0.21046]
[1778354123659,38.51,80868.99,0.0,0.99879,0.0,0.21035]
[1778354123813,38.51,80868.99,0.0,0.99879,0.0,0.21035]
[1778354127698,38.51,80868.99,0.0,0.99879,0.0,0.21035]
[1778354136239,38.51,80868.31,0.0,0.99879,0.0,0.21008]
[1778354141274,38.51,80868.26,0.0,0.99879,0.0,0.2101]
[1778354144741,38.51,80867.05,0.0,0.99879,0.0,0.21048]
[1778354144811,38.51,80867.05,0.0,0.99879,0.0,0.21048]
[1778354145356,38.51,80867.05,0.0,0.99879,0.0,0.21048]
[1778354145562,38.51,80867.05,0.0,0.99879,0.0,0.21048]
[1778354145592,38.51,80867.09,0.0,0.99879,0.0,0.21046]
[1778354160407,38.51,80867.92,0.0,0.99879,0.0,0.2102]
[1778354162586,38.51,80867.92,0.0,0.99879,0.0,0.2102]
[1778354162814,38.51,80867.96,0.0,0.99879,0.0,0.21019]
[1778354163244,38.51,80867.96,0.0,0.99879,0.0,0.21019]
[1778354163317,38.51,80867.96,0.0,0.99879,0.0,0.21019]
[1778354163428,38.51,80868.16,0.0,0.99879,0.0,0.21013]
[1778354169470,38.51,80868.11,0.0,0.99879,0.0,0.21014]
[1778354175167,38.51,80868.17,0.0,0.99879,0.0,0.21012]
[1778354175310,38.51,80868.17,0.0,0.99879,0.0,0.21012]
[1778354175371,38.51,80868.17,0.0,0.99879,0.0,0.21012]
[1778354175941,38.51,80868.17,0.0,0.99879,0.0,0.21012]
[1778354176063,38.51,80868.17,0.0,0.99879,0.0,0.21012]
[1778354181554,38.51,80868.53,0.0,0.99879,0.0,0.21001]
[1778354188603,38.51,80868.5,0.0,0.99879,0.0,0.21002]
[1778354193159,38.51,80868.38,0.0,0.99879,0.0,0.20958]
[1778354193310,38.51,80868.38,0.0,0.99879,0.0,0.20958]
[1778354197285,38.51,80867.85,0.0,0.99879,0.0,0.20974]
[1778354197310,38.51,80867.85,0.0,0.99879,0.0,0.20974]
[1778354197666,38.51,80868.12,0.0,0.99879,0.0,0.20966]
[1778354198072,38.51,80868.12,0.0,0.99879,0.0,0.20966]
[1778354198311,38.51,80868.12,0.0,0.99879,0.0,0.20966]
[1778354200687,38.51,80857.52,0.0,0.99877,0.0,0.213]
[1778354201694,38.51,80855.92,0.0,0.99877,0.0,0.21351]
[1778354201957,38.51,80855.92,0.0,0.99877,0.0,0.21351]
[1778354202061,38.51,80855.92,0.0,0.99877,0.0,0.21351]
[1778354202866,38.51,80855.92,0.0,0.99877,0.0,0.21351]
[1778354203065,38.51,80855.92,0.0,0.99877,0.0,0.21351]
[1778354203163,38.51,80855.08,0.0,0.99877,0.0,0.21377]
[1778354208743,38.51,80854.94,0.0,0.99877,0.0,0.21382]
[1778354213778,38.51,80855.33,0.0,0.99877,0.0,0.21369]
[1778354215656,38.51,80855.33,0.0,0.99877,0.0,0.21369]
[1778354215808,38.51,80855.33,0.0,0.99877,0.0,0.21369]
[1778354223848,38.51,80855.36,0.0,0.99877,0.0,0.21368]
[1778354226170,38.51,80854.85,0.0,0.99877,0.0,0.21385]
[1778354226313,38.51,80854.85,0.0,0.99877,0.0,0.21385]
[1778354226413,38.51,80854.78,0.0,0.99876,0.0,0.21387]
[1778354226990,38.51,80854.78,0.0,0.99876,0.0,0.21387]
[1778354227068,38.51,80854.78,0.0,0.99876,0.0,0.21387]
[1778354230897,38.51,80850.59,0.0,0.99876,0.0,0.21521]
[1778354231904,38.51,80845.22,0.0,0.99875,0.0,0.21693]
[1778354232911,38.51,80837.6,0.0,0.99873,0.0,0.2194]
[1778354234189,38.51,80837.6,0.0,0.99873,0.0,0.2194]
[1778354234287,38.51,80836.4,0.0,0.99873,0.0,0.21979]
[1778354235866,38.51,80835.65,0.0,0.99873,0.0,0.22004]
[1778354236272,38.51,80835.65,0.0,0.99873,0.0,0.22004]
[1778354236621,38.51,80835.65,0.0,0.99873,0.0,0.22004]
[1778354236683,38.51,80836.3,0.0,0.99873,0.0,0.21983]
[1778354241976,38.51,80836.44,0.0,0.99873,0.0,0.21978]
[1778354245204,38.51,80836.24,0.0,0.99873,0.0,0.21985]
[1778354245310,38.51,80836.24,0.0,0.99873,0.0,0.21985]
[1778354245348,38.51,80835.97,0.0,0.99873,0.0,0.21993]
[1778354246122,38.51,80835.97,0.0,0.99873,0.0,0.21993]
[1778354246313,38.51,80835.97,0.0,0.99873,0.0,0.21993]
[1778354252046,38.51,80836.58,0.0,0.99873,0.0,0.21924]
[1778354257417,38.51,80836.03,0.0,0.99873,0.0,0.21941]
[1778354262379,38.51,80835.82,0.0,0.99873,0.0,0.21948]
[1778354262560,38.51,80835.82,0.0,0.99873,0.0,0.21948]
[1778354262589,38.51,80835.82,0.0,0.99873,0.0,0.21948]
[1778354263071,38.51,80835.82,0.0,0.99873,0.0,0.21948]
[1778354263313,38.51,80835.82,0.0,0.99873,0.0,0.21948]
[1778354267151,38.51,80828.78,0.0,0.99871,0.0,0.22179]
[1778354268504,38.51,80828.78,0.0,0.99871,0.0,0.22179]
[1778354268560,38.51,80828.78,0.0,0.99871,0.0,0.22179]
[1778354268655,38.51,80826.85,0.0,0.99871,0.0,0.22242]
[1778354269442,38.51,80826.85,0.0,0.99871,0.0,0.22242]
[1778354269565,38.51,80826.85,0.0,0.99871,0.0,0.22242]
[1778354275354,38.51,80825.17,0.0,0.99871,0.0,0.22298]
[1778354275559,38.51,80825.17,0.0,0.99871,0.0,0.22298]
[1778354275652,38.51,80822.88,0.0,0.9987,0.0,0.22374]
[1778354277105,38.51,80823.88,0.0,0.9987,0.0,0.22341]
[1778354277314,38.51,80823.88,0.0,0.9987,0.0,0.22341]
[1778354277353,38.51,80826.47,0.0,0.99871,0.0,0.22255]
[1778354282257,38.51,80831.49,0.0,0.99872,0.0,0.2209]
[1778354282957,38.51,80831.49,0.0,0.99872,0.0,0.2209]
[1778354283072,38.51,80831.49,0.0,0.99872,0.0,0.2209]
[1778354283264,38.51,80833.54,0.0,0.99872,0.0,0.22023]
[1778354284059,38.51,80833.54,0.0,0.99872,0.0,0.22023]
[1778354284319,38.51,80833.54,0.0,0.99872,0.0,0.22023]
[1778354290313,38.51,80835.89,0.0,0.99873,0.0,0.21946]
[1778354291131,38.51,80835.89,0.0,0.99873,0.0,0.21946]
[1778354291312,38.51,80835.89,0.0,0.99873,0.0,0.21946]
[1778354297362,38.51,80836.23,0.0,0.99873,0.0,0.21935]
[1778354297853,38.51,80836.23,0.0,0.99873,0.0,0.21935]
[1778354298059,38.51,80836.23,0.0,0.99873,0.0,0.21935]
[1778354298369,38.51,80835.8,0.0,0.99873,0.0,0.21949]
[1778354303404,38.51,80836.44,0.0,0.99873,0.0,0.21928]
[1778354304043,38.51,80836.44,0.0,0.99873,0.0,0.21928]
[1778354304063,38.51,80836.44,0.0,0.99873,0.0,0.21928]
[1778354304696,38.51,80836.44,0.0,0.99873,0.0,0.21928]
[1778354313474,38.51,80837.82,0.0,0.99874,0.0,0.21833]
[1778354318536,38.51,80837.86,0.0,0.99874,0.0,0.21832]
[1778354318575,38.51,80837.86,0.0,0.99874,0.0,0.21832]
[1778354318635,38.51,80837.47,0.0,0.99874,0.0,0.21845]
[1778354319563,38.51,80837.47,0.0,0.99874,0.0,0.21845]
[1778354319810,38.51,80837.47,0.0,0.99874,0.0,0.21845]
[1778354326565,38.51,80836.74,0.0,0.99873,0.0,0.21868]
[1778354328517,38.51,80836.74,0.0,0.99873,0.0,0.21868]
[1778354328559,38.51,80836.74,0.0,0.99873,0.0,0.21868]
[1778354328579,38.51,80837.04,0.0,0.99873,0.0,0.21859]
[1778354329492,38.51,80837.04,0.0,0.99873,0.0,0.21859]
[1778354329564,38.51,80837.04,0.0,0.99873,0.0,0.21859]
[1778354334621,38.51,80837.04,0.0,0.99873,0.0,0.21859]
[1778354339656,38.51,80837.21,0.0,0.99873,0.0,0.21853]
[1778354345614,38.51,80837.14,0.0,0.99873,0.0,0.21855]
[1778354347452,38.51,80838.09,0.0,0.99874,0.0,0.21825]
[1778354347559,38.51,80838.09,0.0,0.99874,0.0,0.21825]
[1778354347712,38.51,80836.96,0.0,0.99873,0.0,0.21861]
[1778354348686,38.51,80836.96,0.0,0.99873,0.0,0.21861]
[1778354348813,38.51,80836.96,0.0,0.99873,0.0,0.21861]
[1778354357782,38.51,80837.81,0.0,0.99874,0.0,0.21834]
[1778354358578,38.51,80837.81,0.0,0.99874,0.0,0.21834]
[1778354358816,38.51,80837.81,0.0,0.99874,0.0,0.21834]
[1778354358789,38.51,80838.23,0.0,0.99874,0.0,0.2182]
[1778354359711,38.51,80838.23,0.0,0.99874,0.0,0.2182]
[1778354359814,38.51,80838.23,0.0,0.99874,0.0,0.2182]
[1778354359796,38.51,80838.41,0.0,0.99874,0.0,0.21814]
[1778354363094,38.51,80838.25,0.0,0.99874,0.0,0.21819]
[1778354363315,38.51,80838.25,0.0,0.99874,0.0,0.21819]
[1778354366845,38.51,80847.07,0.0,0.99875,0.0,0.21535]
[1778354367852,38.51,80852.37,0.0,0.99877,0.0,0.21366]
[1778354367984,38.51,80852.37,0.0,0.99877,0.0,0.21366]
[1778354368060,38.51,80852.37,0.0,0.99877,0.0,0.21366]
[1778354368859,38.51,80854.6,0.0,0.99877,0.0,0.21295]
[1778354369756,38.51,80854.6,0.0,0.99877,0.0,0.21295]
[1778354369809,38.51,80854.6,0.0,0.99877,0.0,0.21295]
[1778354369866,38.51,80860.4,0.0,0.99878,0.0,0.21111]
[1778354373895,38.51,80864.85,0.0,0.99879,0.0,0.20923]
[1778354374978,38.51,80864.85,0.0,0.99879,0.0,0.20923]
[1778354374993,38.51,80864.85,0.0,0.99879,0.0,0.20923]
[1778354375573,38.51,80865.01,0.0,0.99879,0.0,0.20918]
[1778354376522,38.51,80865.01,0.0,0.99879,0.0,0.20918]
[1778354376562,38.51,80865.01,0.0,0.99879,0.0,0.20918]
[1778354376567,38.51,80866.95,0.0,0.9988,0.0,0.20858]
[1778354378862,38.51,80868.44,0.0,0.9988,0.0,0.20812]
[1778354379059,38.51,80869.45,0.0,0.9988,0.0,0.2078]
[1778354379125,38.51,80871.09,0.0,0.99881,0.0,0.20729]
[1778354379937,38.51,80877.07,0.0,0.99882,0.0,0.20545]
[1778354380945,38.51,80884.78,0.0,0.99883,0.0,0.20309]
[1778354381899,38.51,80884.78,0.0,0.99883,0.0,0.20309]
[1778354382061,38.51,80884.78,0.0,0.99883,0.0,0.20309]
[1778354382138,38.51,80884.78,0.0,0.99883,0.0,0.20309]
[1778354382156,38.51,80886.67,0.0,0.99884,0.0,0.20252]
[1778354383965,38.51,80883.64,0.0,0.99883,0.0,0.20344]
[1778354385578,38.51,80883.64,0.0,0.99883,0.0,0.20344]
[1778354385814,38.51,80883.64,0.0,0.99883,0.0,0.20344]
[1778354385670,38.51,80881.25,0.0,0.99883,0.0,0.20417]
[1778354387993,38.51,80879.53,0.0,0.99882,0.0,0.20469]
[1778354392022,38.51,80881.55,0.0,0.99883,0.0,0.20407]
[1778354395062,38.51,80881.77,0.0,0.99883,0.0,0.20401]
[1778354395307,38.51,80881.77,0.0,0.99883,0.0,0.20401]
[1778354397057,38.51,80884.79,0.0,0.99883,0.0,0.20309]
[1778354399103,38.51,80886.12,0.0,0.99884,0.0,0.20268]
[1778354399312,38.51,80886.12,0.0,0.99884,0.0,0.20268]
[1778354400078,38.51,80888.89,0.0,0.99884,0.0,0.20184]
[1778354401085,38.51,80891.3,0.0,0.99884,0.0,0.20111]
[1778354408134,38.51,80891.2,0.0,0.99884,0.0,0.20115]
[1778354410107,38.51,80891.2,0.0,0.99884,0.0,0.20115]
[1778354410314,38.51,80891.2,0.0,0.99884,0.0,0.20115]
[1778354415183,38.51,80887.28,0.0,0.99884,0.0,0.20233]
[1778354416190,38.51,80885.47,0.0,0.99883,0.0,0.20288]
[1778354417091,38.51,80885.47,0.0,0.99883,0.0,0.20288]
[1778354417312,38.51,80885.47,0.0,0.99883,0.0,0.20288]
[1778354424246,38.51,80883.72,0.0,0.99883,0.0,0.20341]
[1778354425508,38.51,80883.72,0.0,0.99883,0.0,0.20341]
[1778354425566,38.51,80883.72,0.0,0.99883,0.0,0.20341]
[1778354427267,38.51,80880.49,0.0,0.99882,0.0,0.2044]
[1778354429824,38.51,80880.58,0.0,0.99882,0.0,0.20437]
[1778354429851,38.51,80878.95,0.0,0.99882,0.0,0.20487]
[1778354430064,38.51,80878.95,0.0,0.99882,0.0,0.20487]
[1778354435324,38.51,80876.81,0.0,0.99882,0.0,0.20505]
[1778354436528,38.51,80876.81,0.0,0.99882,0.0,0.20505]
[1778354436563,38.51,80876.81,0.0,0.99882,0.0,0.20505]
[1778354437337,38.51,80879.29,0.0,0.99882,0.0,0.20429]
[1778354441365,38.51,80880.81,0.0,0.99883,0.0,0.20383]
[1778354448414,38.51,80880.65,0.0,0.99883,0.0,0.20388]
[1778354456471,38.51,80879.91,0.0,0.99883,0.0,0.2041]
[1778354459624,38.51,80879.79,0.0,0.99883,0.0,0.20414]
[1778354459812,38.51,80879.79,0.0,0.99883,0.0,0.20414]
[1778354460313,38.51,80879.79,0.0,0.99883,0.0,0.20414]
[1778354461524,38.51,80879.91,0.0,0.99883,0.0,0.2041]
[1778354466559,38.51,80879.66,0.0,0.99883,0.0,0.20418]
[1778354476629,38.51,80879.66,0.0,0.99883,0.0,0.20418]
[1778354478443,38.51,80879.47,0.0,0.99882,0.0,0.20424]
[1778354478561,38.51,80879.47,0.0,0.99882,0.0,0.20424]
[1778354487530,38.51,80879.5,0.0,0.99882,0.0,0.20423]
[1778354493748,38.51,80879.22,0.0,0.99883,0.0,0.20384]
[1778354495651,38.51,80879.22,0.0,0.99883,0.0,0.20384]
[1778354495762,38.51,80885.38,0.0,0.99884,0.0,0.20197]
[1778354496769,38.51,80894.3,0.0,0.99886,0.0,0.19928]
[1778354497967,38.51,80894.3,0.0,0.99886,0.0,0.19928]
[1778354497776,38.51,80899.56,0.0,0.99887,0.0,0.19772]
[1778354498066,38.51,80899.56,0.0,0.99887,0.0,0.19772]
[1778354498311,38.51,80899.56,0.0,0.99887,0.0,0.19772]
[1778354498783,38.51,80900.05,0.0,0.99887,0.0,0.19757]
[1778354503818,38.51,80900.06,0.0,0.99887,0.0,0.19757]
[1778354505832,38.51,80903.8,0.0,0.99887,0.0,0.19646]
[1778354506211,38.51,80903.8,0.0,0.99887,0.0,0.19646]
[1778354506312,38.51,80903.8,0.0,0.99887,0.0,0.19646]
[1778354516909,38.51,80903.35,0.0,0.99887,0.0,0.19659]
[1778354519320,38.51,80903.0,0.0,0.99887,0.0,0.1967]
[1778354519568,38.51,80903.0,0.0,0.99887,0.0,0.1967]
[1778354521822,38.51,80903.65,0.0,0.99887,0.0,0.1965]
[1778354521944,38.51,80903.68,0.0,0.99887,0.0,0.19649]
[1778354522062,38.51,80903.68,0.0,0.99887,0.0,0.19649]
[1778354528625,38.51,80902.71,0.0,0.99887,0.0,0.19678]
[1778354528815,38.51,80902.71,0.0,0.99887,0.0,0.19678]
[1778354534028,38.51,80904.56,0.0,0.99888,0.0,0.19623]
[1778354541077,38.51,80904.9,0.0,0.99888,0.0,0.19613]
[1778354542298,38.51,80904.9,0.0,0.99888,0.0,0.19613]
[1778354542310,38.51,80904.9,0.0,0.99888,0.0,0.19613]
[1778354544887,38.51,80905.42,0.0,0.99888,0.0,0.19598]
[1778354544988,38.51,80905.67,0.0,0.99888,0.0,0.19591]
[1778354545062,38.51,80905.67,0.0,0.99888,0.0,0.19591]
[1778354549305,38.51,80906.35,0.0,0.99888,0.0,0.19571]
[1778354549560,38.51,80906.35,0.0,0.99888,0.0,0.19571]
[1778354555175,38.51,80907.36,0.0,0.99888,0.0,0.19495]
[1778354563232,38.51,80907.33,0.0,0.99888,0.0,0.19496]
[1778354572401,38.51,80907.51,0.0,0.99888,0.0,0.19491]
[1778354572565,38.51,80907.51,0.0,0.99888,0.0,0.19491]
[1778354575027,38.51,80907.51,0.0,0.99888,0.0,0.19491]
[1778354575068,38.51,80907.51,0.0,0.99888,0.0,0.19491]
[1778354575128,38.51,80907.51,0.0,0.99888,0.0,0.19491]
[1778354580113,38.51,80907.47,0.0,0.99888,0.0,0.19492]
[1778354580312,38.51,80907.47,0.0,0.99888,0.0,0.19492]
[1778354585386,38.51,80908.61,0.0,0.99889,0.0,0.19459]
[1778354590422,38.51,80908.7,0.0,0.99889,0.0,0.19456]
[1778354591518,38.51,80908.7,0.0,0.99889,0.0,0.19456]
[1778354591559,38.51,80908.7,0.0,0.99889,0.0,0.19456]
[1778354594334,38.51,80909.19,0.0,0.99889,0.0,0.19442]
[1778354594563,38.51,80909.19,0.0,0.99889,0.0,0.19442]
[1778354594580,38.51,80909.19,0.0,0.99889,0.0,0.19442]
[1778354596844,38.51,80909.19,0.0,0.99889,0.0,0.19442]
[1778354597059,38.51,80909.19,0.0,0.99889,0.0,0.19442]
[1778354603513,38.51,80909.27,0.0,0.99889,0.0,0.19439]
[1778354608548,38.51,80909.48,0.0,0.99889,0.0,0.19433]
[1778354617297,38.51,80909.64,0.0,0.99889,0.0,0.19429]
[1778354617308,38.51,80909.64,0.0,0.99889,0.0,0.19429]
[1778354620340,38.51,80911.29,0.0,0.99889,0.0,0.19335]
[1778354620562,38.51,80911.29,0.0,0.99889,0.0,0.19335]
[1778354620661,38.51,80911.29,0.0,0.99889,0.0,0.19335]
[1778354625667,38.51,80911.23,0.0,0.99889,0.0,0.19337]
[1778354636069,38.51,80911.23,0.0,0.99889,0.0,0.19337]
[1778354639792,38.51,80910.08,0.0,0.99889,0.0,0.1937]
[1778354639812,38.51,80910.08,0.0,0.99889,0.0,0.1937]
[1778354639893,38.51,80905.7,0.0,0.99888,0.0,0.19499]
[1778354651853,38.51,80897.09,0.0,0.99887,0.0,0.19753]
[1778354653868,38.51,80891.72,0.0,0.99886,0.0,0.19913]
[1778354658902,38.51,80890.85,0.0,0.99885,0.0,0.19939]
[1778354664944,38.51,80890.54,0.0,0.99885,0.0,0.19948]
[1778354669979,38.51,80884.64,0.0,0.99884,0.0,0.20126]
[1778354670245,38.51,80884.64,0.0,0.99884,0.0,0.20126]
[1778354672313,38.51,80882.39,0.0,0.99884,0.0,0.20194]
[1778354674007,38.51,80891.95,0.0,0.99886,0.0,0.1986]
[1778354675377,38.51,80891.77,0.0,0.99886,0.0,0.19865]
[1778354675564,38.51,80891.77,0.0,0.99886,0.0,0.19865]
[1778354676022,38.51,80892.86,0.0,0.99886,0.0,0.19832]
[1778354678612,38.51,80891.2,0.0,0.99886,0.0,0.19882]
[1778354678809,38.51,80891.2,0.0,0.99886,0.0,0.19882]
[1778354679042,38.51,80887.49,0.0,0.99885,0.0,0.19993]
[1778354681056,38.51,80883.95,0.0,0.99884,0.0,0.201]
[1778354682014,38.51,80883.95,0.0,0.99884,0.0,0.201]
[1778354682063,38.51,80883.95,0.0,0.99884,0.0,0.201]
[1778354682167,38.51,80884.82,0.0,0.99885,0.0,0.20073]
[1778354682707,38.51,80884.82,0.0,0.99885,0.0,0.20073]
[1778354682807,38.51,80884.82,0.0,0.99885,0.0,0.20073]
[1778354688105,38.51,80881.13,0.0,0.99884,0.0,0.20185]
[1778354688866,38.51,80881.13,0.0,0.99884,0.0,0.20185]
[1778354689069,38.51,80881.13,0.0,0.99884,0.0,0.20185]
[1778354689112,38.51,80881.53,0.0,0.99884,0.0,0.20173]
[1778354689444,38.51,80881.53,0.0,0.99884,0.0,0.20173]
[1778354689559,38.51,80881.53,0.0,0.99884,0.0,0.20173]
[1778354695154,38.51,80879.97,0.0,0.99884,0.0,0.2022]
[1778354696161,38.51,80875.1,0.0,0.99883,0.0,0.20368]
[1778354699107,38.51,80874.45,0.0,0.99883,0.0,0.20388]
[1778354699182,38.51,80874.48,0.0,0.99883,0.0,0.20387]
[1778354699312,38.51,80874.48,0.0,0.99883,0.0,0.20387]
[1778354699757,38.51,80874.48,0.0,0.99883,0.0,0.20387]
[1778354699810,38.51,80874.48,0.0,0.99883,0.0,0.20387]
[1778354705226,38.51,80875.68,0.0,0.99883,0.0,0.20351]
[1778354710261,38.51,80863.88,0.0,0.99881,0.0,0.20714]
[1778354711269,38.51,80851.09,0.0,0.99878,0.0,0.21113]
[1778354712276,38.51,80848.78,0.0,0.99878,0.0,0.21186]
[1778354715055,38.51,80848.52,0.0,0.99877,0.0,0.21195]
[1778354715152,38.51,80848.52,0.0,0.99877,0.0,0.21195]
[1778354715157,38.51,80848.73,0.0,0.99878,0.0,0.21188]
[1778354715312,38.51,80848.73,0.0,0.99878,0.0,0.21188]
[1778354721339,38.51,80847.93,0.0,0.99877,0.0,0.21213]
[1778354727229,38.51,80847.27,0.0,0.99877,0.0,0.21234]
[1778354727310,38.51,80847.26,0.0,0.99877,0.0,0.21235]
[1778354727381,38.51,80847.22,0.0,0.99877,0.0,0.21236]
[1778354728388,38.51,80842.05,0.0,0.99876,0.0,0.214]
[1778354729395,38.51,80838.33,0.0,0.99875,0.0,0.21519]
[1778354732286,38.51,80837.67,0.0,0.99876,0.0,0.21491]
[1778354732312,38.51,80837.67,0.0,0.99876,0.0,0.21491]
[1778354733423,38.51,80830.32,0.0,0.99874,0.0,0.21728]
[1778354735437,38.51,80828.55,0.0,0.99874,0.0,0.21785]
[1778354736696,38.51,80828.55,0.0,0.99874,0.0,0.21785]
[1778354736813,38.51,80828.55,0.0,0.99874,0.0,0.21785]
[1778354736912,38.51,80827.93,0.0,0.99874,0.0,0.21805]
[1778354737306,38.51,80827.93,0.0,0.99874,0.0,0.21805]
[1778354737560,38.51,80827.93,0.0,0.99874,0.0,0.21805]
[1778354743493,38.51,80826.21,0.0,0.99873,0.0,0.21861]
[1778354747027,38.51,80825.93,0.0,0.99873,0.0,0.2187]
[1778354747073,38.51,80825.93,0.0,0.99873,0.0,0.2187]
[1778354747128,38.51,80825.73,0.0,0.99873,0.0,0.21877]
[1778354747455,38.51,80825.73,0.0,0.99873,0.0,0.21877]
[1778354747563,38.51,80825.73,0.0,0.99873,0.0,0.21877]
[1778354749535,38.51,80821.92,0.0,0.99872,0.0,0.22001]
[1778354754577,38.51,80821.52,0.0,0.99872,0.0,0.22014]
[1778354757361,38.51,80821.48,0.0,0.99872,0.0,0.22016]
[1778354757566,38.51,80821.48,0.0,0.99872,0.0,0.22016]
[1778354757686,38.51,80821.48,0.0,0.99872,0.0,0.22016]
[1778354757811,38.51,80821.48,0.0,0.99872,0.0,0.22016]
[1778354758155,38.51,80821.41,0.0,0.99872,0.0,0.22018]
[1778354763640,38.51,80822.44,0.0,0.99872,0.0,0.21984]
[1778354765374,38.51,80822.47,0.0,0.99872,0.0,0.21983]
[1778354765564,38.51,80822.47,0.0,0.99872,0.0,0.21983]
[1778354765872,38.51,80822.47,0.0,0.99872,0.0,0.21983]
[1778354766061,38.51,80822.47,0.0,0.99872,0.0,0.21983]
[1778354766095,38.51,80822.42,0.0,0.99872,0.0,0.21985]
[1778354768675,38.51,80819.07,0.0,0.99872,0.0,0.22095]
[1778354771121,38.51,80819.67,0.0,0.99872,0.0,0.22075]
[1778354771223,38.51,80818.92,0.0,0.99872,0.0,0.221]
[1778354771311,38.51,80818.92,0.0,0.99872,0.0,0.221]
[1778354771537,38.51,80818.92,0.0,0.99872,0.0,0.221]
[1778354771564,38.51,80818.92,0.0,0.99872,0.0,0.221]
[1778354776731,38.51,80820.24,0.0,0.99872,0.0,0.22056]
[1778354781205,38.51,80822.09,0.0,0.99872,0.0,0.21996]
[1778354781311,38.51,80822.73,0.0,0.99872,0.0,0.21975]
[1778354781814,38.51,80822.73,0.0,0.99872,0.0,0.21975]
[1778354782070,38.51,80822.73,0.0,0.99872,0.0,0.21975]
[1778354782094,38.51,80822.88,0.0,0.99872,0.0,0.2197]
[1778354789822,38.51,80823.09,0.0,0.99873,0.0,0.21963]
[1778354795776,38.51,80822.99,0.0,0.99873,0.0,0.21916]
[1778354795810,38.51,80822.99,0.0,0.99873,0.0,0.21916]
[1778354795974,38.51,80822.99,0.0,0.99873,0.0,0.21916]
[1778354796060,38.51,80822.99,0.0,0.99873,0.0,0.21916]
[1778354796153,38.51,80822.99,0.0,0.99873,0.0,0.21916]
[1778354802913,38.51,80820.16,0.0,0.99872,0.0,0.22009]
[1778354805181,38.51,80820.84,0.0,0.99872,0.0,0.21986]
[1778354805311,38.51,80820.84,0.0,0.99872,0.0,0.21986]
[1778354805264,38.51,80820.73,0.0,0.99872,0.0,0.2199]
[1778354805616,38.51,80820.73,0.0,0.99872,0.0,0.2199]
[1778354805812,38.51,80820.73,0.0,0.99872,0.0,0.2199]
[1778354807655,38.51,80820.61,0.0,0.99872,0.0,0.21994]
[1778354812986,38.51,80820.33,0.0,0.99872,0.0,0.22003]
[1778354818023,38.51,80815.24,0.0,0.99871,0.0,0.2217]
[1778354819074,38.51,80815.24,0.0,0.99871,0.0,0.2217]
[1778354819313,38.51,80815.24,0.0,0.99871,0.0,0.2217]
[1778354819163,38.51,80815.7,0.0,0.99871,0.0,0.22155]
[1778354819506,38.51,80815.7,0.0,0.99871,0.0,0.22155]
[1778354819561,38.51,80815.7,0.0,0.99871,0.0,0.22155]
[1778354820037,38.51,80813.74,0.0,0.99871,0.0,0.2222]
[1778354822053,38.51,80809.0,0.0,0.9987,0.0,0.22377]
[1778354824066,38.51,80803.46,0.0,0.99869,0.0,0.22562]
[1778354825953,38.51,80800.78,0.0,0.99868,0.0,0.22651]
[1778354826062,38.51,80800.78,0.0,0.99868,0.0,0.22651]
[1778354826160,38.51,80801.37,0.0,0.99868,0.0,0.22632]
[1778354826554,38.51,80801.37,0.0,0.99868,0.0,0.22632]
[1778354826814,38.51,80801.37,0.0,0.99868,0.0,0.22632]
[1778354830109,38.51,80798.15,0.0,0.99867,0.0,0.2274]
[1778354831397,38.51,80799.04,0.0,0.99868,0.0,0.2271]
[1778354831564,38.51,80799.04,0.0,0.99868,0.0,0.2271]
[1778354832310,38.51,80799.04,0.0,0.99868,0.0,0.2271]
[1778354832123,38.51,80796.33,0.0,0.99867,0.0,0.22801]
[1778354832566,38.51,80796.33,0.0,0.99867,0.0,0.22801]
[1778354837158,38.51,80788.5,0.0,0.99865,0.0,0.23067]
[1778354838165,38.51,80784.86,0.0,0.99865,0.0,0.23192]
[1778354840398,38.51,80782.46,0.0,0.99864,0.0,0.23275]
[1778354840563,38.51,80782.46,0.0,0.99864,0.0,0.23275]
[1778354840849,38.51,80782.46,0.0,0.99864,0.0,0.23275]
[1778354841063,38.51,80782.46,0.0,0.99864,0.0,0.23275]
[1778354841186,38.51,80781.76,0.0,0.99864,0.0,0.23299]
[1778354845215,38.51,80778.83,0.0,0.99863,0.0,0.234]
[1778354850196,38.51,80778.52,0.0,0.99863,0.0,0.23411]
[1778354850311,38.51,80778.52,0.0,0.99863,0.0,0.23411]
[1778354850250,38.51,80778.4,0.0,0.99863,0.0,0.23415]
[1778354850703,38.51,80778.4,0.0,0.99863,0.0,0.23415]
[1778354850813,38.51,80778.4,0.0,0.99863,0.0,0.23415]
[1778354856292,38.51,80776.28,0.0,0.99863,0.0,0.23435]
[1778354856535,38.51,80776.28,0.0,0.99863,0.0,0.23435]
[1778354856565,38.51,80776.28,0.0,0.99863,0.0,0.23435]
[1778354856935,38.51,80776.28,0.0,0.99863,0.0,0.23435]
[1778354857069,38.51,80776.28,0.0,0.99863,0.0,0.23435]
[1778354857299,38.51,80775.58,0.0,0.99863,0.0,0.2346]
[1778354862161,38.51,80773.57,0.0,0.99862,0.0,0.23529]
[1778354862314,38.51,80773.57,0.0,0.99862,0.0,0.23529]
[1778354862334,38.51,80774.0,0.0,0.99862,0.0,0.23514]
[1778354863251,38.51,80774.0,0.0,0.99862,0.0,0.23514]
[1778354863312,38.51,80774.0,0.0,0.99862,0.0,0.23514]
[1778354868376,38.51,80773.97,0.0,0.99862,0.0,0.23515]
[1778354871397,38.51,80781.81,0.0,0.99864,0.0,0.23244]
[1778354872696,38.51,80781.81,0.0,0.99864,0.0,0.23244]
[1778354872818,38.51,80781.81,0.0,0.99864,0.0,0.23244]
[1778354873107,38.51,80781.81,0.0,0.99864,0.0,0.23244]
[1778354873312,38.51,80781.81,0.0,0.99864,0.0,0.23244]
[1778354873349,38.51,80784.35,0.0,0.99865,0.0,0.23157]
[1778354878446,38.51,80786.79,0.0,0.99865,0.0,0.23074]
[1778354880437,38.51,80787.64,0.0,0.99866,0.0,0.23045]
[1778354880563,38.51,80787.64,0.0,0.99866,0.0,0.23045]
[1778354880991,38.51,80787.64,0.0,0.99866,0.0,0.23045]
[1778354881064,38.51,80787.64,0.0,0.99866,0.0,0.23045]
[1778354881092,38.51,80787.8,0.0,0.99866,0.0,0.23039]
[1778354883481,38.51,80791.63,0.0,0.99866,0.0,0.22909]
[1778354885534,38.51,80792.53,0.0,0.99867,0.0,0.22878]
[1778354885569,38.51,80792.53,0.0,0.99867,0.0,0.22878]
[1778354891629,38.51,80792.18,0.0,0.99866,0.0,0.2289]
[1778354891811,38.51,80792.18,0.0,0.99866,0.0,0.2289]
[1778354891910,38.51,80792.18,0.0,0.99866,0.0,0.2289]
[1778354897580,38.51,80792.38,0.0,0.99867,0.0,0.22883]
[1778354898868,38.51,80792.38,0.0,0.99867,0.0,0.22883]
[1778354899058,38.51,80792.38,0.0,0.99867,0.0,0.22883]
[1778354902615,38.51,80797.02,0.0,0.99868,0.0,0.22726]
[1778354903622,38.51,80800.09,0.0,0.99868,0.0,0.22623]
[1778354905270,38.51,80800.09,0.0,0.99868,0.0,0.22623]
[1778354905311,38.51,80800.09,0.0,0.99868,0.0,0.22623]
[1778354905337,38.51,80801.95,0.0,0.99869,0.0,0.22561]
[1778354906643,38.51,80808.68,0.0,0.9987,0.0,0.22336]
[1778354907545,38.51,80808.68,0.0,0.9987,0.0,0.22336]
[1778354909853,38.51,80808.97,0.0,0.9987,0.0,0.22327]
[1778354910663,38.51,80809.95,0.0,0.9987,0.0,0.22294]
[1778354910813,38.51,80809.95,0.0,0.9987,0.0,0.22294]
[1778354910914,38.51,80811.22,0.0,0.99871,0.0,0.22252]
[1778354914646,38.51,80813.77,0.0,0.99871,0.0,0.22117]
[1778354914813,38.51,80813.77,0.0,0.99871,0.0,0.22117]
[1778354915706,38.51,80810.59,0.0,0.99871,0.0,0.22222]
[1778354917720,38.51,80807.34,0.0,0.9987,0.0,0.2233]
[1778354924770,38.51,80808.26,0.0,0.9987,0.0,0.22299]
[1778354935847,38.51,80807.61,0.0,0.9987,0.0,0.22321]
[1778354937475,38.51,80807.28,0.0,0.9987,0.0,0.22332]
[1778354937562,38.51,80807.28,0.0,0.9987,0.0,0.22332]
[1778354938142,38.51,80807.28,0.0,0.9987,0.0,0.22332]
[1778354938315,38.51,80807.28,0.0,0.9987,0.0,0.22332]
[1778354938368,38.51,80807.08,0.0,0.9987,0.0,0.22339]
[1778354942272,38.51,80808.68,0.0,0.9987,0.0,0.22286]
[1778354942319,38.51,80808.68,0.0,0.9987,0.0,0.22286]
[1778354948938,38.51,80813.23,0.0,0.99871,0.0,0.22135]
[1778354949945,38.51,80816.55,0.0,0.99872,0.0,0.22026]
[1778354951402,38.51,80816.55,0.0,0.99872,0.0,0.22026]
[1778354951566,38.51,80817.88,0.0,0.99872,0.0,0.21983]
[1778354952031,38.51,80817.88,0.0,0.99872,0.0,0.21983]
[1778354952061,38.51,80817.88,0.0,0.99872,0.0,0.21983]
[1778354952069,38.51,80817.59,0.0,0.99872,0.0,0.21992]
[1778354958319,38.51,80816.73,0.0,0.99872,0.0,0.2202]
[1778354958565,38.51,80817.07,0.0,0.99872,0.0,0.22009]
[1778354963158,38.51,80817.08,0.0,0.99872,0.0,0.22009]
[1778354963311,38.51,80817.08,0.0,0.99872,0.0,0.22009]
[1778354963412,38.51,80817.07,0.0,0.99872,0.0,0.22009]
[1778354968306,38.51,80817.91,0.0,0.99872,0.0,0.21982]
[1778354968564,38.51,80817.88,0.0,0.99872,0.0,0.21983]
[1778354974114,38.51,80817.84,0.0,0.99873,0.0,0.21934]
[1778354980156,38.51,80818.02,0.0,0.99873,0.0,0.21928]
[1778354982592,38.51,80819.32,0.0,0.99873,0.0,0.21885]
[1778354982813,38.51,80819.32,0.0,0.99873,0.0,0.21885]
[1778354983034,38.51,80819.32,0.0,0.99873,0.0,0.21885]
[1778354983059,38.51,80819.32,0.0,0.99873,0.0,0.21885]
[1778354983085,38.51,80819.32,0.0,0.99873,0.0,0.21885]
[1778354987374,38.51,80818.19,0.0,0.99873,0.0,0.21922]
[1778354994254,38.51,80818.7,0.0,0.99873,0.0,0.21906]
[1778354999289,38.51,80818.57,0.0,0.99873,0.0,0.2191]
[1778355004324,38.51,80819.33,0.0,0.99873,0.0,0.21885]
[1778355006606,38.51,80819.4,0.0,0.99873,0.0,0.21883]
[1778355006812,38.51,80819.4,0.0,0.99873,0.0,0.21883]
[1778355012384,38.51,80819.44,0.0,0.99873,0.0,0.21881]
[1778355012638,38.51,80819.44,0.0,0.99873,0.0,0.21881]
[1778355012811,38.51,80819.44,0.0,0.99873,0.0,0.21881]
[1778355018257,38.51,80819.86,0.0,0.99873,0.0,0.21868]
[1778355018309,38.51,80819.86,0.0,0.99873,0.0,0.21868]
[1778355018427,38.51,80819.18,0.0,0.99873,0.0,0.2189]
[1778355018691,38.51,80819.18,0.0,0.99873,0.0,0.2189]
[1778355018812,38.51,80819.18,0.0,0.99873,0.0,0.2189]
[1778355024469,38.51,80819.1,0.0,0.99873,0.0,0.21893]
[1778355026960,38.51,80819.03,0.0,0.99873,0.0,0.21895]
[1778355027062,38.51,80819.03,0.0,0.99873,0.0,0.21895]
[1778355027490,38.51,80819.5,0.0,0.99873,0.0,0.21879]
[1778355027634,38.51,80819.5,0.0,0.99873,0.0,0.21879]
[1778355027817,38.51,80819.5,0.0,0.99873,0.0,0.21879]
[1778355037560,38.51,80819.5,0.0,0.99873,0.0,0.21829]
[1778355040297,38.51,80819.5,0.0,0.99873,0.0,0.21829]
[1778355040310,38.51,80819.5,0.0,0.99873,0.0,0.21829]
[1778355040398,38.51,80811.56,0.0,0.99872,0.0,0.22089]
[1778355041157,38.51,80811.56,0.0,0.99872,0.0,0.22089]
[1778355041310,38.51,80811.56,0.0,0.99872,0.0,0.22089]
[1778355041411,38.51,80807.65,0.0,0.99871,0.0,0.22218]
[1778355047474,38.51,80807.84,0.0,0.99871,0.0,0.22212]
[1778355047563,38.51,80807.84,0.0,0.99871,0.0,0.22212]
[1778355047508,38.51,80807.81,0.0,0.99871,0.0,0.22213]
[1778355048072,38.51,80807.81,0.0,0.99871,0.0,0.22213]
[1778355048312,38.51,80807.81,0.0,0.99871,0.0,0.22213]
[1778355048409,38.51,80807.76,0.0,0.99871,0.0,0.22214]
[1778355051019,38.51,80806.28,0.0,0.9987,0.0,0.22263]
[1778355051070,38.51,80806.28,0.0,0.9987,0.0,0.22263]
[1778355051170,38.51,80802.91,0.0,0.9987,0.0,0.22375]
[1778355051719,38.51,80802.91,0.0,0.9987,0.0,0.22375]
[1778355051810,38.51,80802.91,0.0,0.9987,0.0,0.22375]
[1778355051912,38.51,80801.23,0.0,0.99869,0.0,0.22431]
[1778355054970,38.51,80800.96,0.0,0.99869,0.0,0.2244]
[1778355055064,38.51,80800.96,0.0,0.99869,0.0,0.2244]
[1778355055161,38.51,80797.85,0.0,0.99869,0.0,0.22544]
[1778355060817,38.51,80797.41,0.0,0.99869,0.0,0.22559]
[1778355061000,38.51,80797.41,0.0,0.99869,0.0,0.22559]
[1778355061063,38.51,80797.41,0.0,0.99869,0.0,0.22559]
[1778355061101,38.51,80797.62,0.0,0.99869,0.0,0.22552]
[1778355066763,38.51,80798.13,0.0,0.99869,0.0,0.22535]
[1778355072805,38.51,80798.27,0.0,0.99869,0.0,0.2253]
[1778355073937,38.51,80798.27,0.0,0.99869,0.0,0.2253]
[1778355074068,38.51,80798.27,0.0,0.99869,0.0,0.2253]
[1778355074535,38.51,80798.27,0.0,0.99869,0.0,0.2253]
[1778355074558,38.51,80798.27,0.0,0.99869,0.0,0.2253]
[1778355074573,38.51,80799.11,0.0,0.99869,0.0,0.22502]
[1778355074819,38.51,80804.67,0.0,0.9987,0.0,0.22317]
[1778355075826,38.51,80807.68,0.0,0.99871,0.0,0.22217]
[1778355081224,38.51,80808.14,0.0,0.99871,0.0,0.22202]
[1778355081312,38.51,80808.14,0.0,0.99871,0.0,0.22202]
[1778355081394,38.51,80799.62,0.0,0.99869,0.0,0.22485]
[1778355082283,38.51,80799.62,0.0,0.99869,0.0,0.22485]
[1778355082312,38.51,80799.62,0.0,0.99869,0.0,0.22485]
[1778355082875,38.51,80797.04,0.0,0.99868,0.0,0.22571]
[1778355087910,38.51,80796.7,0.0,0.99868,0.0,0.22583]
[1778355094960,38.51,80796.49,0.0,0.99869,0.0,0.22538]
[1778355095670,38.51,80796.49,0.0,0.99869,0.0,0.22538]
[1778355095807,38.51,80796.49,0.0,0.99869,0.0,0.22538]
[1778355095884,38.51,80796.49,0.0,0.99869,0.0,0.22538]
[1778355096696,38.51,80796.49,0.0,0.99869,0.0,0.22538]
[1778355096810,38.51,80796.49,0.0,0.99869,0.0,0.22538]
[1778355100867,38.51,80797.12,0.0,0.99869,0.0,0.22517]
[1778355101060,38.51,80797.12,0.0,0.99869,0.0,0.22517]
[1778355101646,38.51,80796.5,0.0,0.99869,0.0,0.22538]
[1778355101815,38.51,80796.5,0.0,0.99869,0.0,0.22538]
[1778355102009,38.51,80797.47,0.0,0.99869,0.0,0.22505]
[1778355107044,38.51,80797.19,0.0,0.99869,0.0,0.22515]
[1778355113489,38.51,80797.38,0.0,0.99869,0.0,0.22508]
[1778355119128,38.51,80797.55,0.0,0.99869,0.0,0.22503]
[1778355126768,38.51,80797.78,0.0,0.99869,0.0,0.22495]
[1778355128063,38.51,80798.17,0.0,0.99869,0.0,0.22482]
[1778355128307,38.51,80798.17,0.0,0.99869,0.0,0.22482]
[1778355128560,38.51,80798.17,0.0,0.99869,0.0,0.22482]
[1778355128525,38.51,80798.73,0.0,0.99869,0.0,0.22463]
[1778355135633,38.51,80798.68,0.0,0.99869,0.0,0.22465]
[1778355135240,38.51,80802.4,0.0,0.9987,0.0,0.22341]
[1778355135810,38.51,80802.4,0.0,0.9987,0.0,0.22341]
[1778355139220,38.51,80806.33,0.0,0.99871,0.0,0.22211]
[1778355139309,38.51,80806.33,0.0,0.99871,0.0,0.22211]
[1778355139321,38.51,80806.22,0.0,0.99871,0.0,0.22214]
[1778355140110,38.51,80806.22,0.0,0.99871,0.0,0.22214]
[1778355140309,38.51,80806.22,0.0,0.99871,0.0,0.22214]
[1778355147432,38.51,80803.3,0.0,0.9987,0.0,0.22311]
[1778355147559,38.51,80803.3,0.0,0.9987,0.0,0.22311]
[1778355149660,38.51,80802.23,0.0,0.9987,0.0,0.22347]
[1778355149810,38.51,80802.06,0.0,0.9987,0.0,0.22352]
[1778355149761,38.51,80802.06,0.0,0.9987,0.0,0.22352]
[1778355158957,38.51,80801.91,0.0,0.9987,0.0,0.22306]
[1778355159057,38.51,80801.91,0.0,0.9987,0.0,0.22306]
[1778355165450,38.51,80801.81,0.0,0.9987,0.0,0.2231]
[1778355166594,38.51,80801.81,0.0,0.9987,0.0,0.2231]
[1778355166808,38.51,80801.76,0.0,0.9987,0.0,0.22311]
[1778355167171,38.51,80801.76,0.0,0.9987,0.0,0.22311]
[1778355167308,38.51,80801.76,0.0,0.9987,0.0,0.22311]
[1778355167464,38.51,80801.94,0.0,0.9987,0.0,0.22305]
[1778355181571,38.51,80802.47,0.0,0.9987,0.0,0.22288]
[1778355186606,38.51,80802.16,0.0,0.9987,0.0,0.22298]
[1778355188686,38.51,80802.16,0.0,0.9987,0.0,0.22298]
[1778355188810,38.51,80802.66,0.0,0.9987,0.0,0.22282]
[1778355195653,38.51,80803.12,0.0,0.9987,0.0,0.22266]
[1778355196061,38.51,80803.19,0.0,0.9987,0.0,0.22264]
[1778355198237,38.51,80802.11,0.0,0.9987,0.0,0.223]
[1778355198311,38.51,80802.11,0.0,0.9987,0.0,0.223]
[1778355198400,38.51,80802.11,0.0,0.9987,0.0,0.223]
[1778355205027,38.51,80802.39,0.0,0.9987,0.0,0.2229]
[1778355205059,38.51,80802.39,0.0,0.9987,0.0,0.2229]
[1778355208921,38.51,80802.48,0.0,0.9987,0.0,0.22287]
[1778355209284,38.51,80802.48,0.0,0.9987,0.0,0.22287]
[1778355209311,38.51,80802.48,0.0,0.9987,0.0,0.22287]
[1778355209385,38.51,80802.48,0.0,0.9987,0.0,0.22287]
[1778355210774,38.51,80805.97,0.0,0.99871,0.0,0.22172]
[1778355216816,38.51,80804.65,0.0,0.99871,0.0,0.22165]
[1778355221851,38.51,80801.89,0.0,0.9987,0.0,0.22256]
[1778355226886,38.51,80802.33,0.0,0.9987,0.0,0.22242]
[1778355233935,38.51,80802.29,0.0,0.9987,0.0,0.22243]
[1778355238970,38.51,80803.9,0.0,0.99871,0.0,0.2219]
[1778355244476,38.51,80803.2,0.0,0.99871,0.0,0.22213]
[1778355250048,38.51,80803.65,0.0,0.99871,0.0,0.22198]
[1778355256090,38.51,80803.28,0.0,0.99871,0.0,0.2221]
[1778355262137,38.51,80803.24,0.0,0.99871,0.0,0.22211]
[1778355268179,38.51,80802.95,0.0,0.99871,0.0,0.22221]
[1778355273214,38.51,80802.7,0.0,0.99871,0.0,0.22178]
[1778355280263,38.51,80802.68,0.0,0.99871,0.0,0.22179]
[1778355286307,38.51,80801.38,0.0,0.99871,0.0,0.22222]
[1778355292349,38.51,80802.74,0.0,0.99871,0.0,0.22177]
[1778355298390,38.51,80802.44,0.0,0.99871,0.0,0.22187]
[1778355304432,38.51,80802.23,0.0,0.99871,0.0,0.22194]
[1778355309467,38.51,80802.25,0.0,0.99871,0.0,0.22193]
[1778355314502,38.51,80802.03,0.0,0.99871,0.0,0.22201]
[1778355315915,38.51,80802.03,0.0,0.99871,0.0,0.22201]
[1778355316061,38.51,80802.03,0.0,0.99871,0.0,0.22201]
[1778355316516,38.51,80801.99,0.0,0.99871,0.0,0.22202]
[1778355321551,38.51,80800.01,0.0,0.9987,0.0,0.22267]
[1778355330615,38.51,80798.51,0.0,0.9987,0.0,0.22317]
[1778355332629,38.51,80793.05,0.0,0.99869,0.0,0.22448]
[1778355333636,38.51,80796.31,0.0,0.9987,0.0,0.22339]
[1778355337664,38.51,80802.27,0.0,0.99871,0.0,0.22142]
[1778355342699,38.51,80801.17,0.0,0.99871,0.0,0.22178]
[1778355347734,38.51,80801.73,0.0,0.99871,0.0,0.2216]
[1778355352769,38.51,80801.31,0.0,0.99871,0.0,0.22174]
[1778355357804,38.51,80798.44,0.0,0.9987,0.0,0.22269]
[1778355362841,38.51,80798.35,0.0,0.9987,0.0,0.22272]
[1778355367876,38.51,80798.5,0.0,0.9987,0.0,0.22267]
[1778355373918,38.51,80798.47,0.0,0.9987,0.0,0.22268]
[1778355380968,38.51,80797.6,0.0,0.9987,0.0,0.22296]
[1778355386017,38.51,80797.4,0.0,0.9987,0.0,0.22303]
[1778355397080,38.51,80796.88,0.0,0.9987,0.0,0.22269]
[1778355403122,38.51,80797.18,0.0,0.9987,0.0,0.22259]
[1778355410171,38.51,80796.44,0.0,0.9987,0.0,0.22284]
[1778355414200,38.51,80792.36,0.0,0.99869,0.0,0.2242]
[1778355420241,38.51,80791.21,0.0,0.99869,0.0,0.22458]
[1778355425277,38.51,80790.33,0.0,0.99869,0.0,0.22488]
[1778355430311,38.51,80790.51,0.0,0.99869,0.0,0.22482]
[1778355435346,38.51,80790.99,0.0,0.99869,0.0,0.22465]
[1778355442395,38.51,80790.9,0.0,0.99869,0.0,0.22468]
[1778355447430,38.51,80789.33,0.0,0.99869,0.0,0.22521]
[1778355452465,38.51,80789.79,0.0,0.99869,0.0,0.22454]
[1778355457500,38.51,80790.09,0.0,0.99869,0.0,0.22444]
[1778355462535,38.51,80790.03,0.0,0.99869,0.0,0.22446]
[1778355471598,38.51,80789.97,0.0,0.99869,0.0,0.22448]
[1778355476633,38.51,80792.36,0.0,0.99869,0.0,0.22368]
[1778355481668,38.51,80793.6,0.0,0.9987,0.0,0.22327]
[1778355483682,38.51,80797.7,0.0,0.99871,0.0,0.22191]
[1778355488717,38.51,80800.17,0.0,0.99871,0.0,0.2211]
[1778355494759,38.51,80801.17,0.0,0.99871,0.0,0.22077]
[1778355499794,38.51,80801.21,0.0,0.99871,0.0,0.22075]
[1778355504829,38.51,80800.88,0.0,0.99871,0.0,0.22086]
[1778355510872,38.51,80801.12,0.0,0.99871,0.0,0.22078]
[1778355515907,38.51,80801.04,0.0,0.99872,0.0,0.2203]
[1778355520942,38.51,80800.93,0.0,0.99872,0.0,0.22034]
[1778355526984,38.51,80801.21,0.0,0.99872,0.0,0.22025]
[1778355533026,38.51,80801.32,0.0,0.99872,0.0,0.22021]
[1778355538061,38.51,80800.99,0.0,0.99872,0.0,0.22032]
[1778355544103,38.51,80800.87,0.0,0.99872,0.0,0.22036]
[1778355557194,38.51,80801.0,0.0,0.99872,0.0,0.22032]
[1778355562229,38.51,80801.06,0.0,0.99872,0.0,0.2203]
[1778355569282,38.51,80801.8,0.0,0.99872,0.0,0.22005]
[1778355574317,38.51,80801.84,0.0,0.99872,0.0,0.21954]
[1778355579356,38.51,80801.75,0.0,0.99872,0.0,0.21957]
[1778355587412,38.51,80801.75,0.0,0.99872,0.0,0.21957]
[1778355595468,38.51,80802.03,0.0,0.99872,0.0,0.21947]
[1778355600503,38.51,80802.91,0.0,0.99872,0.0,0.21919]
[1778355601510,38.51,80812.56,0.0,0.99874,0.0,0.21605]
[1778355603524,38.51,80815.24,0.0,0.99875,0.0,0.21518]
[1778355604852,38.51,80815.24,0.0,0.99875,0.0,0.21518]
[1778355605066,38.51,80815.24,0.0,0.99875,0.0,0.21518]
[1778355610573,38.51,80816.99,0.0,0.99875,0.0,0.21462]
[1778355612707,38.51,80817.16,0.0,0.99875,0.0,0.21457]
[1778355612813,38.51,80817.16,0.0,0.99875,0.0,0.21457]
[1778355613130,38.51,80817.16,0.0,0.99875,0.0,0.21457]
[1778355618268,38.51,80817.97,0.0,0.99875,0.0,0.21431]
[1778355620066,38.51,80818.18,0.0,0.99875,0.0,0.21424]
[1778355624329,38.51,80818.23,0.0,0.99876,0.0,0.21422]
[1778355624564,38.51,80818.23,0.0,0.99876,0.0,0.21422]
[1778355624671,38.51,80818.2,0.0,0.99875,0.0,0.21423]
[1778355625679,38.51,80822.93,0.0,0.99876,0.0,0.21272]
[1778355627883,38.51,80823.34,0.0,0.99877,0.0,0.21259]
[1778355628069,38.51,80823.34,0.0,0.99877,0.0,0.21259]
[1778355634741,38.51,80831.12,0.0,0.99878,0.0,0.20964]
[1778355638351,38.51,80833.17,0.0,0.99879,0.0,0.209]
[1778355638559,38.51,80833.17,0.0,0.99879,0.0,0.209]
[1778355638812,38.51,80833.17,0.0,0.99879,0.0,0.209]
[1778355639061,38.51,80833.17,0.0,0.99879,0.0,0.209]
[1778355639163,38.51,80833.17,0.0,0.99879,0.0,0.209]
[1778355645818,38.51,80833.4,0.0,0.99879,0.0,0.20892]
[1778355651352,38.51,80833.08,0.0,0.99879,0.0,0.20903]
[1778355651560,38.51,80833.08,0.0,0.99879,0.0,0.20903]
[1778355657740,38.51,80834.1,0.0,0.99879,0.0,0.20871]
[1778355657816,38.51,80834.1,0.0,0.99879,0.0,0.20871]
[1778355657902,38.51,80834.63,0.0,0.99879,0.0,0.20854]
[1778355658875,38.51,80834.63,0.0,0.99879,0.0,0.20854]
[1778355659060,38.51,80834.63,0.0,0.99879,0.0,0.20854]
[1778355664951,38.51,80836.26,0.0,0.99879,0.0,0.20803]
[1778355667166,38.51,80836.63,0.0,0.9988,0.0,0.20791]
[1778355667313,38.51,80836.44,0.0,0.99879,0.0,0.20797]
[1778355667563,38.51,80836.44,0.0,0.99879,0.0,0.20797]
[1778355667808,38.51,80836.44,0.0,0.99879,0.0,0.20797]
[1778355667886,38.51,80836.44,0.0,0.99879,0.0,0.20797]
[1778355673007,38.51,80836.29,0.0,0.99879,0.0,0.20802]
[1778355679050,38.51,80835.98,0.0,0.99879,0.0,0.20812]
[1778355685272,38.51,80836.13,0.0,0.99879,0.0,0.20807]
[1778355685313,38.51,80836.13,0.0,0.99879,0.0,0.20807]
[1778355686099,38.51,80836.05,0.0,0.99879,0.0,0.2081]
[1778355686261,38.51,80836.05,0.0,0.99879,0.0,0.2081]
[1778355686309,38.51,80836.05,0.0,0.99879,0.0,0.2081]
[1778355694155,38.51,80835.99,0.0,0.9988,0.0,0.20763]
[1778355701271,38.51,80835.86,0.0,0.9988,0.0,0.20767]
[1778355701312,38.51,80835.86,0.0,0.9988,0.0,0.20767]
[1778355701724,38.51,80835.86,0.0,0.9988,0.0,0.20767]
[1778355701825,38.51,80835.86,0.0,0.9988,0.0,0.20767]
[1778355702211,38.51,80835.77,0.0,0.9988,0.0,0.2077]
[1778355707246,38.51,80836.16,0.0,0.9988,0.0,0.20758]
[1778355710267,38.51,80833.07,0.0,0.99879,0.0,0.20854]
[1778355712427,38.51,80831.42,0.0,0.99879,0.0,0.20906]
[1778355712564,38.51,80831.42,0.0,0.99879,0.0,0.20906]
[1778355712637,38.51,80831.17,0.0,0.99879,0.0,0.20914]
[1778355713489,38.51,80831.17,0.0,0.99879,0.0,0.20914]
[1778355713560,38.51,80831.17,0.0,0.99879,0.0,0.20914]
[1778355714295,38.51,80825.36,0.0,0.99878,0.0,0.21097]
[1778355719330,38.51,80824.01,0.0,0.99877,0.0,0.2114]
[1778355723757,38.51,80825.03,0.0,0.99877,0.0,0.21107]
[1778355723811,38.51,80825.03,0.0,0.99877,0.0,0.21107]
[1778355723912,38.51,80825.02,0.0,0.99877,0.0,0.21108]
[1778355724386,38.51,80825.02,0.0,0.99877,0.0,0.21108]
[1778355724561,38.51,80825.02,0.0,0.99877,0.0,0.21108]
[1778355730407,38.51,80825.12,0.0,0.99877,0.0,0.21105]
[1778355731540,38.51,80825.12,0.0,0.99877,0.0,0.21105]
[1778355737456,38.51,80825.23,0.0,0.99877,0.0,0.21101]
[1778355738935,38.51,80825.23,0.0,0.99877,0.0,0.21101]
[1778355739060,38.51,80825.23,0.0,0.99877,0.0,0.21101]
[1778355739161,38.51,80824.91,0.0,0.99877,0.0,0.21111]
[1778355739464,38.51,80824.91,0.0,0.99877,0.0,0.21111]
[1778355739562,38.51,80824.91,0.0,0.99877,0.0,0.21111]
[1778355753568,38.51,80823.57,0.0,0.99877,0.0,0.21105]
[1778355766662,38.51,80824.18,0.0,0.99878,0.0,0.21085]
[1778355770269,38.51,80824.0,0.0,0.99878,0.0,0.21091]
[1778355770311,38.51,80824.0,0.0,0.99878,0.0,0.21091]
[1778355771303,38.51,80824.04,0.0,0.99878,0.0,0.2109]
[1778355770690,38.51,80824.01,0.0,0.99878,0.0,0.21091]
[1778355771314,38.51,80824.01,0.0,0.99878,0.0,0.21091]
[1778355776733,38.51,80821.33,0.0,0.99877,0.0,0.21176]
[1778355781768,38.51,80821.28,0.0,0.99877,0.0,0.21177]
[1778355782586,38.51,80821.28,0.0,0.99877,0.0,0.21177]
[1778355782813,38.51,80821.28,0.0,0.99877,0.0,0.21177]
[1778355783213,38.51,80821.28,0.0,0.99877,0.0,0.21177]
[1778355783315,38.51,80821.28,0.0,0.99877,0.0,0.21177]
[1778355783259,38.51,80821.32,0.0,0.99877,0.0,0.21176]
[1778355788817,38.51,80821.8,0.0,0.99877,0.0,0.21161]
[1778355794859,38.51,80821.39,0.0,0.99877,0.0,0.21174]
[1778355801198,38.51,80821.81,0.0,0.99877,0.0,0.2116]
[1778355801311,38.51,80821.81,0.0,0.99877,0.0,0.2116]
[1778355801299,38.51,80821.73,0.0,0.99877,0.0,0.21163]
[1778355801840,38.51,80821.73,0.0,0.99877,0.0,0.21163]
[1778355802062,38.51,80821.73,0.0,0.99877,0.0,0.21163]
[1778355808536,38.51,80820.41,0.0,0.99877,0.0,0.21205]
[1778355808560,38.51,80820.41,0.0,0.99877,0.0,0.21205]
[1778355809179,38.51,80820.41,0.0,0.99877,0.0,0.21205]
[1778355809310,38.51,80820.41,0.0,0.99877,0.0,0.21205]
[1778355809280,38.51,80820.53,0.0,0.99877,0.0,0.21201]
[1778355813955,38.51,80820.57,0.0,0.99877,0.0,0.21151]
[1778355818091,38.51,80820.38,0.0,0.99877,0.0,0.21157]
[1778355818311,38.51,80820.38,0.0,0.99877,0.0,0.21157]
[1778355818161,38.51,80820.44,0.0,0.99877,0.0,0.21155]
[1778355818780,38.51,80820.44,0.0,0.99877,0.0,0.21155]
[1778355818816,38.51,80820.44,0.0,0.99877,0.0,0.21155]
[1778355819027,38.51,80820.39,0.0,0.99877,0.0,0.21156]
[1778355826076,38.51,80820.43,0.0,0.99877,0.0,0.21155]
[1778355830637,38.51,80820.97,0.0,0.99877,0.0,0.21138]
[1778355830812,38.51,80820.97,0.0,0.99877,0.0,0.21138]
[1778355831368,38.51,80820.97,0.0,0.99877,0.0,0.21138]
[1778355830913,38.51,80820.97,0.0,0.99877,0.0,0.21138]
[1778355831563,38.51,80820.97,0.0,0.99877,0.0,0.21138]
[1778355839167,38.51,80820.91,0.0,0.99877,0.0,0.2114]
[1778355839688,38.51,80820.91,0.0,0.99877,0.0,0.2114]
[1778355839813,38.51,80820.91,0.0,0.99877,0.0,0.2114]
[1778355841640,38.51,80820.97,0.0,0.99877,0.0,0.21138]
[1778355841813,38.51,80820.97,0.0,0.99877,0.0,0.21138]
[1778355841913,38.51,80820.97,0.0,0.99877,0.0,0.21138]
[1778355845638,38.51,80820.4,0.0,0.99877,0.0,0.21156]
[1778355845813,38.51,80820.4,0.0,0.99877,0.0,0.21156]
[1778355851251,38.51,80821.54,0.0,0.99877,0.0,0.2112]
[1778355852258,38.51,80827.76,0.0,0.99879,0.0,0.20924]
[1778355853127,38.51,80827.76,0.0,0.99879,0.0,0.20924]
[1778355853313,38.51,80827.76,0.0,0.99879,0.0,0.20924]
[1778355853265,38.51,80829.94,0.0,0.99879,0.0,0.20855]
[1778355853829,38.51,80829.94,0.0,0.99879,0.0,0.20855]
[1778355854064,38.51,80829.94,0.0,0.99879,0.0,0.20855]
[1778355854272,38.51,80829.96,0.0,0.99879,0.0,0.20855]
[1778355857293,38.51,80833.44,0.0,0.9988,0.0,0.20746]
[1778355858574,38.51,80835.37,0.0,0.9988,0.0,0.20686]
[1778355858811,38.51,80835.37,0.0,0.9988,0.0,0.20686]
[1778355859392,38.51,80835.37,0.0,0.9988,0.0,0.20686]
[1778355859307,38.51,80835.6,0.0,0.9988,0.0,0.20679]
[1778355859565,38.51,80835.6,0.0,0.9988,0.0,0.20679]
[1778355865412,38.51,80838.08,0.0,0.99881,0.0,0.20602]
[1778355865564,38.51,80838.08,0.0,0.99881,0.0,0.20602]
[1778355866126,38.51,80838.08,0.0,0.99881,0.0,0.20602]
[1778355866311,38.51,80838.08,0.0,0.99881,0.0,0.20602]
[1778355866356,38.51,80838.87,0.0,0.99881,0.0,0.20577]
[1778355871391,38.51,80839.52,0.0,0.99881,0.0,0.20509]
[1778355875479,38.51,80840.37,0.0,0.99881,0.0,0.20483]
[1778355875560,38.51,80840.37,0.0,0.99881,0.0,0.20483]
[1778355876137,38.51,80840.37,0.0,0.99881,0.0,0.20483]
[1778355876315,38.51,80840.37,0.0,0.99881,0.0,0.20483]
[1778355876378,38.51,80840.37,0.0,0.99881,0.0,0.20483]
[1778355882471,38.51,80840.76,0.0,0.99881,0.0,0.20471]
[1778355887506,38.51,80841.04,0.0,0.99881,0.0,0.20462]
[1778355889526,38.51,80841.04,0.0,0.99881,0.0,0.20462]
[1778355889559,38.51,80841.04,0.0,0.99881,0.0,0.20462]
[1778355890333,38.51,80841.04,0.0,0.99881,0.0,0.20462]
[1778355890431,38.51,80840.22,0.0,0.99881,0.0,0.20488]
[1778355890562,38.51,80840.22,0.0,0.99881,0.0,0.20488]
[1778355895537,38.51,80840.75,0.0,0.99881,0.0,0.20471]
[1778355898328,38.51,80840.68,0.0,0.99881,0.0,0.20473]
[1778355898430,38.51,80840.17,0.0,0.99881,0.0,0.20489]
[1778355898561,38.51,80840.17,0.0,0.99881,0.0,0.20489]
[1778355899125,38.51,80840.17,0.0,0.99881,0.0,0.20489]
[1778355899315,38.51,80840.17,0.0,0.99881,0.0,0.20489]
[1778355899409,38.51,80837.99,0.0,0.99881,0.0,0.20557]
[1778355904625,38.51,80835.21,0.0,0.9988,0.0,0.20643]
[1778355906648,38.51,80835.11,0.0,0.9988,0.0,0.20646]
[1778355906809,38.51,80835.11,0.0,0.9988,0.0,0.20646]
[1778355906816,38.51,80834.96,0.0,0.9988,0.0,0.2065]
[1778355907518,38.51,80834.96,0.0,0.9988,0.0,0.2065]
[1778355907564,38.51,80834.96,0.0,0.9988,0.0,0.2065]
[1778355913689,38.51,80834.64,0.0,0.9988,0.0,0.2066]
[1778355919730,38.51,80834.61,0.0,0.9988,0.0,0.20661]
[1778355928793,38.51,80834.78,0.0,0.9988,0.0,0.20656]
[1778355933830,38.51,80835.07,0.0,0.99881,0.0,0.20599]
[1778355934681,38.51,80835.07,0.0,0.99881,0.0,0.20599]
[1778355934811,38.51,80835.07,0.0,0.99881,0.0,0.20599]
[1778355935104,38.51,80835.07,0.0,0.99881,0.0,0.20599]
[1778355935310,38.51,80835.07,0.0,0.99881,0.0,0.20599]
[1778355935384,38.51,80835.07,0.0,0.99881,0.0,0.20599]
[1778355943898,38.51,80835.13,0.0,0.99881,0.0,0.20597]
[1778355948954,38.51,80835.18,0.0,0.99881,0.0,0.20595]
[1778355949068,38.51,80835.18,0.0,0.99881,0.0,0.20595]
[1778355949169,38.51,80835.1,0.0,0.99881,0.0,0.20598]
[1778355949604,38.51,80835.1,0.0,0.99881,0.0,0.20598]
[1778355949814,38.51,80835.1,0.0,0.99881,0.0,0.20598]
[1778355954977,38.51,80835.19,0.0,0.99881,0.0,0.20595]
[1778355960016,38.51,80835.32,0.0,0.99881,0.0,0.20591]
[1778355965050,38.51,80835.3,0.0,0.99881,0.0,0.20592]
[1778355975120,38.51,80834.12,0.0,0.9988,0.0,0.20628]
[1778355975785,38.51,80834.12,0.0,0.9988,0.0,0.20628]
[1778355975808,38.51,80834.12,0.0,0.9988,0.0,0.20628]
[1778355981761,38.51,80834.14,0.0,0.9988,0.0,0.20628]
[1778355981809,38.51,80834.14,0.0,0.9988,0.0,0.20628]
[1778355981862,38.51,80834.14,0.0,0.9988,0.0,0.20628]
[1778355984484,38.51,80834.29,0.0,0.9988,0.0,0.20623]
[1778355984562,38.51,80834.18,0.0,0.9988,0.0,0.20626]
[1778355990225,38.51,80834.27,0.0,0.9988,0.0,0.20624]
[1778355996267,38.51,80832.93,0.0,0.9988,0.0,0.20617]
[1778356007031,38.51,80833.12,0.0,0.9988,0.0,0.20611]
[1778356007063,38.51,80833.12,0.0,0.9988,0.0,0.20611]
[1778356007344,38.51,80832.93,0.0,0.9988,0.0,0.20617]
[1778356008185,38.51,80832.93,0.0,0.9988,0.0,0.20617]
[1778356008312,38.51,80832.93,0.0,0.9988,0.0,0.20617]
[1778356012136,38.51,80832.9,0.0,0.9988,0.0,0.20618]
[1778356012230,38.51,80832.9,0.0,0.9988,0.0,0.20618]
[1778356012382,38.51,80827.52,0.0,0.99879,0.0,0.20786]
[1778356013389,38.51,80817.82,0.0,0.99877,0.0,0.21091]
[1778356013999,38.51,80817.82,0.0,0.99877,0.0,0.21091]
[1778356014066,38.51,80817.82,0.0,0.99877,0.0,0.21091]
[1778356014396,38.51,80816.41,0.0,0.99877,0.0,0.21135]
[1778356019431,38.51,80816.47,0.0,0.99877,0.0,0.21133]
[1778356022637,38.51,80818.29,0.0,0.99877,0.0,0.21076]
[1778356022811,38.51,80818.29,0.0,0.99877,0.0,0.21076]
[1778356023459,38.51,80818.33,0.0,0.99877,0.0,0.21075]
[1778356023734,38.51,80818.33,0.0,0.99877,0.0,0.21075]
[1778356023813,38.51,80818.33,0.0,0.99877,0.0,0.21075]
[1778356025473,38.51,80823.81,0.0,0.99879,0.0,0.20902]
[1778356026480,38.51,80827.43,0.0,0.99879,0.0,0.20788]
[1778356031515,38.51,80829.19,0.0,0.9988,0.0,0.20733]
[1778356032202,38.51,80829.19,0.0,0.9988,0.0,0.20733]
[1778356032309,38.51,80829.19,0.0,0.9988,0.0,0.20733]
[1778356032522,38.51,80829.44,0.0,0.9988,0.0,0.20726]
[1778356033531,38.51,80829.44,0.0,0.9988,0.0,0.20726]
[1778356033563,38.51,80829.44,0.0,0.9988,0.0,0.20726]
[1778356038564,38.51,80830.72,0.0,0.9988,0.0,0.20686]
[1778356042697,38.51,80831.9,0.0,0.9988,0.0,0.20649]
[1778356042813,38.51,80831.9,0.0,0.9988,0.0,0.20649]
[1778356043599,38.51,80841.79,0.0,0.99882,0.0,0.20344]
[1778356044871,38.51,80841.79,0.0,0.99882,0.0,0.20344]
[1778356045062,38.51,80841.79,0.0,0.99882,0.0,0.20344]
[1778356045085,38.51,80843.38,0.0,0.99882,0.0,0.20295]
[1778356051591,38.51,80843.38,0.0,0.99882,0.0,0.20295]
[1778356051812,38.51,80843.38,0.0,0.99882,0.0,0.20295]
[1778356055236,38.51,80843.38,0.0,0.99883,0.0,0.20248]
[1778356058921,38.51,80844.1,0.0,0.99883,0.0,0.20226]
[1778356059062,38.51,80844.1,0.0,0.99883,0.0,0.20226]
[1778356059136,38.51,80843.4,0.0,0.99883,0.0,0.20247]
[1778356060069,38.51,80843.4,0.0,0.99883,0.0,0.20247]
[1778356060314,38.51,80843.4,0.0,0.99883,0.0,0.20247]
[1778356068321,38.51,80843.57,0.0,0.99883,0.0,0.20242]
[1778356068566,38.51,80843.57,0.0,0.99883,0.0,0.20242]
[1778356068422,38.51,80843.2,0.0,0.99883,0.0,0.20253]
[1778356068774,38.51,80843.96,0.0,0.99883,0.0,0.2023]
[1778356069641,38.51,80843.96,0.0,0.99883,0.0,0.2023]
[1778356069813,38.51,80843.96,0.0,0.99883,0.0,0.2023]
[1778356071795,38.51,80840.54,0.0,0.99882,0.0,0.20335]
[1778356074270,38.51,80838.97,0.0,0.99882,0.0,0.20383]
[1778356074310,38.51,80838.97,0.0,0.99882,0.0,0.20383]
[1778356074372,38.51,80838.76,0.0,0.99882,0.0,0.20389]
[1778356074816,38.51,80837.07,0.0,0.99882,0.0,0.20441]
[1778356075938,38.51,80837.07,0.0,0.99882,0.0,0.20441]
[1778356076062,38.51,80837.07,0.0,0.99882,0.0,0.20441]
[1778356076144,38.51,80834.9,0.0,0.99881,0.0,0.20508]
[1778356083879,38.51,80835.7,0.0,0.99881,0.0,0.20483]
[1778356084986,38.51,80835.7,0.0,0.99881,0.0,0.20483]
[1778356085065,38.51,80835.7,0.0,0.99881,0.0,0.20483]
[1778356085166,38.51,80835.67,0.0,0.99881,0.0,0.20484]
[1778356086589,38.51,80835.67,0.0,0.99881,0.0,0.20484]
[1778356086816,38.51,80835.46,0.0,0.99881,0.0,0.20491]
[1778356091935,38.51,80835.46,0.0,0.99881,0.0,0.20491]
[1778356095963,38.51,80837.68,0.0,0.99882,0.0,0.20422]
[1778356096671,38.51,80837.68,0.0,0.99882,0.0,0.20422]
[1778356098657,38.51,80839.14,0.0,0.99882,0.0,0.20378]
[1778356098811,38.51,80839.14,0.0,0.99882,0.0,0.20378]
[1778356104019,38.51,80838.15,0.0,0.99882,0.0,0.20408]
[1778356110061,38.51,80838.04,0.0,0.99882,0.0,0.20411]
[1778356118117,38.51,80838.01,0.0,0.99882,0.0,0.20365]
[1778356127180,38.51,80843.87,0.0,0.99883,0.0,0.20185]
[1778356128187,38.51,80846.25,0.0,0.99884,0.0,0.20113]
[1778356128794,38.51,80846.25,0.0,0.99884,0.0,0.20113]
[1778356128813,38.51,80846.25,0.0,0.99884,0.0,0.20113]
[1778356132894,38.51,80846.64,0.0,0.99884,0.0,0.20101]
[1778356134445,38.51,80847.39,0.0,0.99884,0.0,0.20078]
[1778356134561,38.51,80847.39,0.0,0.99884,0.0,0.20078]
[1778356141287,38.51,80849.66,0.0,0.99884,0.0,0.2001]
[1778356143301,38.51,80851.27,0.0,0.99885,0.0,0.19961]
[1778356149343,38.51,80851.09,0.0,0.99885,0.0,0.19967]
[1778356156393,38.51,80850.42,0.0,0.99884,0.0,0.19987]
[1778356161428,38.51,80850.32,0.0,0.99884,0.0,0.1999]
[1778356163002,38.51,80850.32,0.0,0.99884,0.0,0.1999]
[1778356163061,38.51,80850.32,0.0,0.99884,0.0,0.1999]
[1778356169449,38.51,80850.37,0.0,0.99884,0.0,0.19988]
[1778356172121,38.51,80850.88,0.0,0.99885,0.0,0.19926]
[1778356172310,38.51,80850.88,0.0,0.99885,0.0,0.19926]
[1778356177540,38.51,80850.56,0.0,0.99885,0.0,0.19936]
[1778356178683,38.51,80850.56,0.0,0.99885,0.0,0.19936]
[1778356178810,38.51,80851.39,0.0,0.99885,0.0,0.19911]
[1778356184593,38.51,80851.01,0.0,0.99885,0.0,0.19922]
[1778356190635,38.51,80850.21,0.0,0.99885,0.0,0.19946]
[1778356198691,38.51,80851.0,0.0,0.99885,0.0,0.19922]
[1778356199201,38.51,80851.0,0.0,0.99885,0.0,0.19922]
[1778356199309,38.51,80851.0,0.0,0.99885,0.0,0.19922]
[1778356201712,38.51,80852.87,0.0,0.99885,0.0,0.19866]
[1778356202354,38.51,80852.87,0.0,0.99885,0.0,0.19866]
[1778356202561,38.51,80852.87,0.0,0.99885,0.0,0.19866]
[1778356202720,38.51,80856.33,0.0,0.99886,0.0,0.19763]
[1778356203726,38.51,80861.66,0.0,0.99887,0.0,0.19604]
[1778356213738,38.51,80862.2,0.0,0.99887,0.0,0.19588]
[1778356213811,38.51,80862.42,0.0,0.99887,0.0,0.19581]
[1778356216818,38.51,80865.38,0.0,0.99887,0.0,0.19494]
[1778356219837,38.51,80865.06,0.0,0.99887,0.0,0.19503]
[1778356220060,38.51,80865.06,0.0,0.99887,0.0,0.19503]
[1778356224099,38.51,80865.06,0.0,0.99887,0.0,0.19503]
[1778356228061,38.51,80865.19,0.0,0.99887,0.0,0.19499]
[1778356228162,38.51,80865.19,0.0,0.99887,0.0,0.19499]
[1778356230737,38.51,80865.19,0.0,0.99887,0.0,0.19499]
[1778356230811,38.51,80865.69,0.0,0.99888,0.0,0.19485]
[1778356235051,38.51,80867.35,0.0,0.99888,0.0,0.1939]
[1778356235064,38.51,80867.35,0.0,0.99888,0.0,0.1939]
[1778356235121,38.51,80871.6,0.0,0.99889,0.0,0.19265]
[1778356236304,38.51,80871.6,0.0,0.99889,0.0,0.19265]
[1778356236559,38.51,80871.6,0.0,0.99889,0.0,0.19265]
[1778356236604,38.51,80873.34,0.0,0.99889,0.0,0.19214]
[1778356242404,38.51,80874.7,0.0,0.99889,0.0,0.19175]
[1778356242560,38.51,80874.7,0.0,0.99889,0.0,0.19175]
[1778356248379,38.51,80878.68,0.0,0.9989,0.0,0.19059]
[1778356248560,38.51,80878.68,0.0,0.9989,0.0,0.19059]
[1778356250517,38.51,80879.79,0.0,0.9989,0.0,0.19027]
[1778356250562,38.51,80879.79,0.0,0.9989,0.0,0.19027]
[1778356250663,38.51,80880.91,0.0,0.99891,0.0,0.18995]
[1778356256097,38.51,80882.56,0.0,0.99891,0.0,0.18947]
[1778356261132,38.51,80883.16,0.0,0.99891,0.0,0.1893]
[1778356264738,38.51,80883.33,0.0,0.99891,0.0,0.18925]
[1778356264810,38.51,80883.33,0.0,0.99891,0.0,0.18925]
[1778356270275,38.51,80881.64,0.0,0.99891,0.0,0.18974]
[1778356270317,38.51,80881.64,0.0,0.99891,0.0,0.18974]
[1778356271709,38.51,80880.19,0.0,0.9989,0.0,0.19016]
[1778356271809,38.51,80880.19,0.0,0.9989,0.0,0.19016]
[1778356271810,38.51,80880.19,0.0,0.9989,0.0,0.19016]
[1778356277244,38.51,80878.8,0.0,0.9989,0.0,0.19056]
[1778356278291,38.51,80878.8,0.0,0.9989,0.0,0.19056]
[1778356278311,38.51,80878.8,0.0,0.9989,0.0,0.19056]
[1778356284293,38.51,80877.15,0.0,0.9989,0.0,0.19104]
[1778356289328,38.51,80877.01,0.0,0.9989,0.0,0.19108]
[1778356292389,38.51,80876.69,0.0,0.9989,0.0,0.19072]
[1778356292561,38.51,80876.69,0.0,0.9989,0.0,0.19072]
[1778356292618,38.51,80873.65,0.0,0.9989,0.0,0.1916]
[1778356293356,38.51,80870.39,0.0,0.99889,0.0,0.19255]
[1778356294800,38.51,80870.39,0.0,0.99889,0.0,0.19255]
[1778356294810,38.51,80870.39,0.0,0.99889,0.0,0.19255]
[1778356294843,38.51,80870.94,0.0,0.99889,0.0,0.19239]
[1778356300405,38.51,80871.4,0.0,0.99889,0.0,0.19225]
[1778356302163,38.51,80871.35,0.0,0.99889,0.0,0.19227]
[1778356302310,38.51,80871.35,0.0,0.99889,0.0,0.19227]
[1778356302419,38.51,80875.67,0.0,0.9989,0.0,0.19101]
[1778356304483,38.51,80877.11,0.0,0.9989,0.0,0.1906]
[1778356304565,38.51,80877.11,0.0,0.9989,0.0,0.1906]
[1778356304584,38.51,80877.08,0.0,0.9989,0.0,0.1906]
[1778356308789,38.51,80876.93,0.0,0.9989,0.0,0.19065]
[1778356308808,38.51,80876.93,0.0,0.9989,0.0,0.19065]
[1778356314657,38.51,80878.18,0.0,0.9989,0.0,0.19029]
[1778356316070,38.51,80876.4,0.0,0.9989,0.0,0.1908]
[1778356317313,38.51,80877.45,0.0,0.9989,0.0,0.1905]
[1778356317560,38.51,80877.45,0.0,0.9989,0.0,0.1905]
[1778356317660,38.51,80877.73,0.0,0.9989,0.0,0.19042]
[1778356324694,38.51,80878.56,0.0,0.9989,0.0,0.19018]
[1778356324811,38.51,80878.56,0.0,0.9989,0.0,0.19018]
[1778356330618,38.51,80877.75,0.0,0.9989,0.0,0.19041]
[1778356331640,38.51,80877.75,0.0,0.9989,0.0,0.19041]
[1778356334346,38.51,80878.21,0.0,0.9989,0.0,0.19028]
[1778356334560,38.51,80878.21,0.0,0.9989,0.0,0.19028]
[1778356334568,38.51,80878.21,0.0,0.9989,0.0,0.19028]
[1778356342702,38.51,80878.16,0.0,0.9989,0.0,0.19029]
[1778356348744,38.51,80878.28,0.0,0.9989,0.0,0.19026]
[1778356353779,38.51,80878.22,0.0,0.99891,0.0,0.18982]
[1778356358814,38.51,80878.29,0.0,0.99891,0.0,0.1898]
[1778356364856,38.51,80880.96,0.0,0.99891,0.0,0.18903]
[1778356370898,38.51,80882.44,0.0,0.99891,0.0,0.18861]
[1778356372912,38.51,80885.5,0.0,0.99892,0.0,0.18773]
[1778356377948,38.51,80885.48,0.0,0.99892,0.0,0.18774]
[1778356383989,38.51,80886.86,0.0,0.99892,0.0,0.18735]
[1778356389024,38.51,80889.93,0.0,0.99893,0.0,0.18647]
[1778356394059,38.51,80890.31,0.0,0.99893,0.0,0.18636]
[1778356402115,38.51,80890.27,0.0,0.99893,0.0,0.18638]
[1778356407150,38.51,80890.39,0.0,0.99893,0.0,0.18634]
[1778356412185,38.51,80890.8,0.0,0.99893,0.0,0.18578]
[1778356417220,38.51,80892.09,0.0,0.99893,0.0,0.18542]
[1778356423262,38.51,80891.81,0.0,0.99893,0.0,0.1855]
[1778356428297,38.51,80891.83,0.0,0.99893,0.0,0.18549]
[1778356433332,38.51,80893.85,0.0,0.99894,0.0,0.18492]
[1778356436353,38.51,80898.33,0.0,0.99895,0.0,0.18366]
[1778356442395,38.51,80899.09,0.0,0.99895,0.0,0.18345]
[1778356444478,38.51,80899.65,0.0,0.99895,0.0,0.18329]
[1778356444560,38.51,80899.65,0.0,0.99895,0.0,0.18329]
[1778356449445,38.51,80903.42,0.0,0.99895,0.0,0.18224]
[1778356450308,38.51,80903.42,0.0,0.99895,0.0,0.18224]
[1778356450565,38.51,80903.42,0.0,0.99895,0.0,0.18224]
[1778356450648,38.51,80904.2,0.0,0.99896,0.0,0.18202]
[1778356452905,38.51,80910.67,0.0,0.99897,0.0,0.18024]
[1778356454064,38.51,80912.41,0.0,0.99897,0.0,0.17976]
[1778356457501,38.51,80916.23,0.0,0.99898,0.0,0.17871]
[1778356458840,38.51,80916.23,0.0,0.99898,0.0,0.17871]
[1778356458872,38.51,80916.14,0.0,0.99898,0.0,0.17874]
[1778356459060,38.51,80916.14,0.0,0.99898,0.0,0.17874]
[1778356459195,38.51,80916.14,0.0,0.99898,0.0,0.17874]
[1778356459312,38.51,80916.14,0.0,0.99898,0.0,0.17874]
[1778356461529,38.51,80919.83,0.0,0.99898,0.0,0.17773]
[1778356462536,38.51,80930.45,0.0,0.999,0.0,0.17486]
[1778356463543,38.51,80937.47,0.0,0.99901,0.0,0.17299]
[1778356464550,38.51,80939.45,0.0,0.99902,0.0,0.17247]
[1778356465557,38.51,80942.5,0.0,0.99902,0.0,0.17166]
[1778356466564,38.51,80945.8,0.0,0.99903,0.0,0.17079]
[1778356469588,38.51,80946.97,0.0,0.99903,0.0,0.17049]
[1778356469790,38.51,80946.97,0.0,0.99903,0.0,0.17049]
[1778356469872,38.51,80947.33,0.0,0.99903,0.0,0.17039]
[1778356470592,38.51,80940.03,0.0,0.99902,0.0,0.17231]
[1778356471599,38.51,80932.01,0.0,0.99901,0.0,0.17402]
[1778356473613,38.51,80924.49,0.0,0.99899,0.0,0.17604]
[1778356475627,38.51,80920.11,0.0,0.99899,0.0,0.17723]
[1778356477203,38.51,80919.68,0.0,0.99898,0.0,0.17734]
[1778356477310,38.51,80919.68,0.0,0.99898,0.0,0.17734]
[1778356479655,38.51,80914.41,0.0,0.99898,0.0,0.17878]
[1778356482676,38.51,80911.1,0.0,0.99897,0.0,0.17968]
[1778356486565,38.51,80911.1,0.0,0.99897,0.0,0.17968]
[1778356486807,38.51,80911.1,0.0,0.99897,0.0,0.17968]
[1778356486908,38.51,80914.03,0.0,0.99897,0.0,0.17888]
[1778356488621,38.51,80914.03,0.0,0.99897,0.0,0.17888]
[1778356488810,38.51,80914.03,0.0,0.99897,0.0,0.17888]
[1778356494972,38.51,80915.26,0.0,0.99898,0.0,0.17855]
[1778356495397,38.51,80914.83,0.0,0.99898,0.0,0.17866]
[1778356495768,38.51,80922.99,0.0,0.99899,0.0,0.17645]
[1778356497782,38.51,80923.2,0.0,0.99899,0.0,0.17639]
[1778356498919,38.51,80923.2,0.0,0.99899,0.0,0.17639]
[1778356500842,38.51,80924.01,0.0,0.99899,0.0,0.17617]
[1778356500906,38.51,80927.44,0.0,0.999,0.0,0.17525]
[1778356501810,38.51,80932.91,0.0,0.99901,0.0,0.17378]
[1778356503827,38.51,80936.35,0.0,0.99901,0.0,0.17287]
[1778356504738,38.51,80936.35,0.0,0.99901,0.0,0.17287]
[1778356508907,38.51,80937.92,0.0,0.99902,0.0,0.17245]
[1778356509061,38.51,80937.92,0.0,0.99902,0.0,0.17245]
[1778356511939,38.51,80945.37,0.0,0.99903,0.0,0.17049]
[1778356512170,38.51,80945.37,0.0,0.99903,0.0,0.17049]
[1778356512315,38.51,80945.37,0.0,0.99903,0.0,0.17049]
[1778356512946,38.51,80947.54,0.0,0.99903,0.0,0.16993]
[1778356514960,38.51,80951.44,0.0,0.99904,0.0,0.16891]
[1778356515697,38.51,80951.44,0.0,0.99904,0.0,0.16891]
[1778356515811,38.51,80951.44,0.0,0.99904,0.0,0.16891]
[1778356516974,38.51,80942.98,0.0,0.99902,0.0,0.17112]
[1778356518313,38.51,80941.47,0.0,0.99902,0.0,0.17152]
[1778356518561,38.51,80941.47,0.0,0.99902,0.0,0.17152]
[1778356518988,38.51,80938.28,0.0,0.99902,0.0,0.17236]
[1778356519263,38.51,80938.28,0.0,0.99902,0.0,0.17236]
[1778356519314,38.51,80938.28,0.0,0.99902,0.0,0.17236]
[1778356524023,38.51,80945.62,0.0,0.99903,0.0,0.17043]
[1778356525944,38.51,80948.3,0.0,0.99903,0.0,0.16973]
[1778356526060,38.51,80948.3,0.0,0.99903,0.0,0.16973]
[1778356526037,38.51,80948.85,0.0,0.99903,0.0,0.16958]
[1778356526670,38.51,80948.85,0.0,0.99903,0.0,0.16958]
[1778356526810,38.51,80948.85,0.0,0.99903,0.0,0.16958]
[1778356532079,38.51,80947.99,0.0,0.99903,0.0,0.16939]
[1778356533086,38.51,80944.8,0.0,0.99903,0.0,0.17023]
[1778356534093,38.51,80938.39,0.0,0.99902,0.0,0.17191]
[1778356535100,38.51,80935.12,0.0,0.99901,0.0,0.17278]
[1778356535528,38.51,80935.12,0.0,0.99901,0.0,0.17278]
[1778356535563,38.51,80935.12,0.0,0.99901,0.0,0.17278]
[1778356536107,38.51,80935.36,0.0,0.99901,0.0,0.17271]
[1778356536842,38.51,80935.36,0.0,0.99901,0.0,0.17271]
[1778356537060,38.51,80935.36,0.0,0.99901,0.0,0.17271]
[1778356540021,38.51,80934.02,0.0,0.99901,0.0,0.17307]
[1778356540070,38.51,80934.02,0.0,0.99901,0.0,0.17307]
[1778356540071,38.51,80934.98,0.0,0.99901,0.0,0.17281]
[1778356545170,38.51,80935.51,0.0,0.99901,0.0,0.17267]
[1778356550926,38.51,80935.68,0.0,0.99901,0.0,0.17263]
[1778356551060,38.51,80935.68,0.0,0.99901,0.0,0.17263]
[1778356556247,38.51,80935.0,0.0,0.99901,0.0,0.17281]
[1778356560944,38.51,80934.31,0.0,0.99901,0.0,0.17299]
[1778356561062,38.51,80934.31,0.0,0.99901,0.0,0.17299]
[1778356561045,38.51,80934.98,0.0,0.99901,0.0,0.17281]
[1778356561787,38.51,80934.98,0.0,0.99901,0.0,0.17281]
[1778356561814,38.51,80934.98,0.0,0.99901,0.0,0.17281]
[1778356568332,38.51,80934.82,0.0,0.99901,0.0,0.17286]
[1778356573369,38.51,80934.79,0.0,0.99901,0.0,0.17286]
[1778356574900,38.51,80934.79,0.0,0.99901,0.0,0.17286]
[1778356575061,38.51,80934.79,0.0,0.99901,0.0,0.17286]
[1778356576379,38.51,80934.77,0.0,0.99901,0.0,0.17287]
[1778356576563,38.51,80934.77,0.0,0.99901,0.0,0.17287]
[1778356576662,38.51,80934.7,0.0,0.99901,0.0,0.17289]
[1778356582432,38.51,80935.5,0.0,0.99901,0.0,0.17268]
[1778356589481,38.51,80935.3,0.0,0.99901,0.0,0.17273]
[1778356594516,38.51,80935.2,0.0,0.99902,0.0,0.17234]
[1778356596397,38.51,80935.27,0.0,0.99902,0.0,0.17232]
[1778356596560,38.51,80935.27,0.0,0.99902,0.0,0.17232]
[1778356602572,38.51,80934.2,0.0,0.99901,0.0,0.1726]
[1778356603243,38.51,80934.2,0.0,0.99901,0.0,0.1726]
[1778356603314,38.51,80934.2,0.0,0.99901,0.0,0.1726]
[1778356603601,38.51,80934.2,0.0,0.99901,0.0,0.1726]
[1778356603812,38.51,80934.2,0.0,0.99901,0.0,0.1726]
[1778356603874,38.51,80934.19,0.0,0.99901,0.0,0.1726]
[1778356609621,38.51,80931.54,0.0,0.99901,0.0,0.17331]
[1778356611122,38.51,80931.54,0.0,0.99901,0.0,0.17331]
[1778356611155,38.51,80929.67,0.0,0.99901,0.0,0.17381]
[1778356611310,38.51,80929.67,0.0,0.99901,0.0,0.17381]
[1778356612098,38.51,80929.67,0.0,0.99901,0.0,0.17381]
[1778356611635,38.51,80923.96,0.0,0.999,0.0,0.17533]
[1778356612313,38.51,80923.96,0.0,0.999,0.0,0.17533]
[1778356613649,38.51,80920.58,0.0,0.99899,0.0,0.17624]
[1778356614877,38.51,80917.82,0.0,0.99899,0.0,0.17699]
[1778356616094,38.51,80917.82,0.0,0.99899,0.0,0.17699]
[1778356616132,38.51,80916.44,0.0,0.99898,0.0,0.17737]
[1778356616312,38.51,80916.44,0.0,0.99898,0.0,0.17737]
[1778356616536,38.51,80916.44,0.0,0.99898,0.0,0.17737]
[1778356616563,38.51,80916.44,0.0,0.99898,0.0,0.17737]
[1778356616670,38.51,80916.42,0.0,0.99898,0.0,0.17737]
[1778356626740,38.51,80915.92,0.0,0.99898,0.0,0.17751]
[1778356631775,38.51,80915.88,0.0,0.99898,0.0,0.17752]
[1778356636810,38.51,80914.91,0.0,0.99898,0.0,0.17778]
[1778356639114,38.51,80914.61,0.0,0.99898,0.0,0.17786]
[1778356639310,38.51,80914.61,0.0,0.99898,0.0,0.17786]
[1778356639616,38.51,80914.61,0.0,0.99898,0.0,0.17786]
[1778356639811,38.51,80914.61,0.0,0.99898,0.0,0.17786]
[1778356639831,38.51,80914.48,0.0,0.99898,0.0,0.1779]
[1778356644866,38.51,80912.36,0.0,0.99898,0.0,0.17848]
[1778356649904,38.51,80912.25,0.0,0.99898,0.0,0.17851]
[1778356650358,38.51,80912.25,0.0,0.99898,0.0,0.17851]
[1778356650560,38.51,80912.25,0.0,0.99898,0.0,0.17851]
[1778356650950,38.51,80912.25,0.0,0.99898,0.0,0.17851]
[1778356651071,38.51,80912.25,0.0,0.99898,0.0,0.17851]
[1778356651169,38.51,80912.25,0.0,0.99898,0.0,0.17808]
[1778356658967,38.51,80913.59,0.0,0.99898,0.0,0.17771]
[1778356660500,38.51,80913.72,0.0,0.99898,0.0,0.17768]
[1778356660560,38.51,80913.72,0.0,0.99898,0.0,0.17768]
[1778356661139,38.51,80913.72,0.0,0.99898,0.0,0.17768]
[1778356661157,38.51,80913.47,0.0,0.99898,0.0,0.17774]
[1778356661257,38.51,80913.47,0.0,0.99898,0.0,0.17774]
[1778356661312,38.51,80913.47,0.0,0.99898,0.0,0.17774]
[1778356664007,38.51,80908.98,0.0,0.99897,0.0,0.17897]
[1778356664935,38.51,80908.98,0.0,0.99897,0.0,0.17897]
[1778356665065,38.51,80908.98,0.0,0.99897,0.0,0.17897]
[1778356671052,38.51,80907.46,0.0,0.99897,0.0,0.17939]
[1778356674815,38.51,80905.52,0.0,0.99897,0.0,0.17992]
[1778356675072,38.51,80905.52,0.0,0.99897,0.0,0.17992]
[1778356675080,38.51,80905.54,0.0,0.99897,0.0,0.17991]
[1778356675426,38.51,80905.54,0.0,0.99897,0.0,0.17991]
[1778356675563,38.51,80905.54,0.0,0.99897,0.0,0.17991]
[1778356678809,38.51,80905.47,0.0,0.99897,0.0,0.17993]
[1778356679108,38.51,80904.52,0.0,0.99897,0.0,0.1802]
[1778356684143,38.51,80903.79,0.0,0.99896,0.0,0.1804]
[1778356688807,38.51,80903.43,0.0,0.99896,0.0,0.1805]
[1778356689062,38.51,80903.43,0.0,0.99896,0.0,0.1805]
[1778356689178,38.51,80903.76,0.0,0.99896,0.0,0.1804]
[1778356689762,38.51,80903.76,0.0,0.99896,0.0,0.1804]
[1778356689814,38.51,80903.76,0.0,0.99896,0.0,0.1804]
[1778356695220,38.51,80902.99,0.0,0.99896,0.0,0.18062]
[1778356700255,38.51,80902.6,0.0,0.99896,0.0,0.18072]
[1778356701273,38.51,80902.6,0.0,0.99896,0.0,0.18072]
[1778356701310,38.51,80902.6,0.0,0.99896,0.0,0.18072]
[1778356702050,38.51,80902.6,0.0,0.99896,0.0,0.18072]
[1778356702064,38.51,80902.6,0.0,0.99896,0.0,0.18072]
[1778356702269,38.51,80902.32,0.0,0.99896,0.0,0.1808]
[1778356707304,38.51,80902.56,0.0,0.99896,0.0,0.18074]
[1778356714353,38.51,80899.81,0.0,0.99896,0.0,0.18106]
[1778356715870,38.51,80899.81,0.0,0.99896,0.0,0.18106]
[1778356716063,38.51,80899.81,0.0,0.99896,0.0,0.18106]
[1778356716067,38.51,80898.22,0.0,0.99896,0.0,0.1815]
[1778356716931,38.51,80898.22,0.0,0.99896,0.0,0.1815]
[1778356717062,38.51,80898.22,0.0,0.99896,0.0,0.1815]
[1778356721402,38.51,80895.82,0.0,0.99895,0.0,0.18217]
[1778356724424,38.51,80892.64,0.0,0.99895,0.0,0.18306]
[1778356726613,38.51,80892.58,0.0,0.99895,0.0,0.18307]
[1778356726813,38.51,80892.58,0.0,0.99895,0.0,0.18307]
[1778356726878,38.51,80892.8,0.0,0.99895,0.0,0.18301]
[1778356727448,38.51,80892.8,0.0,0.99895,0.0,0.18301]
[1778356727567,38.51,80892.8,0.0,0.99895,0.0,0.18301]
[1778356733487,38.51,80891.81,0.0,0.99895,0.0,0.18329]
[1778356741098,38.51,80891.69,0.0,0.99895,0.0,0.18332]
[1778356741309,38.51,80891.69,0.0,0.99895,0.0,0.18332]
[1778356741169,38.51,80891.69,0.0,0.99895,0.0,0.18332]
[1778356741621,38.51,80891.69,0.0,0.99895,0.0,0.18332]
[1778356741815,38.51,80891.69,0.0,0.99895,0.0,0.18332]
[1778356741889,38.51,80891.6,0.0,0.99895,0.0,0.18335]
[1778356745571,38.51,80899.26,0.0,0.99896,0.0,0.18121]
[1778356746578,38.51,80904.1,0.0,0.99897,0.0,0.17988]
[1778356747336,38.51,80904.1,0.0,0.99897,0.0,0.17988]
[1778356747567,38.51,80904.1,0.0,0.99897,0.0,0.17988]
[1778356747585,38.51,80905.42,0.0,0.99897,0.0,0.17951]
[1778356748569,38.51,80905.42,0.0,0.99897,0.0,0.17951]
[1778356751688,38.51,80905.44,0.0,0.99897,0.0,0.17951]
[1778356753939,38.51,80904.71,0.0,0.99897,0.0,0.17971]
[1778356754063,38.51,80904.71,0.0,0.99897,0.0,0.17971]
[1778356759669,38.51,80902.79,0.0,0.99897,0.0,0.18024]
[1778356761739,38.51,80901.78,0.0,0.99896,0.0,0.18052]
[1778356761810,38.51,80901.78,0.0,0.99896,0.0,0.18052]
[1778356761985,38.51,80900.24,0.0,0.99896,0.0,0.18094]
[1778356762881,38.51,80900.24,0.0,0.99896,0.0,0.18094]
[1778356763062,38.51,80900.24,0.0,0.99896,0.0,0.18094]
[1778356768732,38.51,80898.75,0.0,0.99896,0.0,0.18135]
[1778356772760,38.51,80897.32,0.0,0.99896,0.0,0.18131]
[1778356774066,38.51,80897.32,0.0,0.99896,0.0,0.18131]
[1778356774309,38.51,80897.32,0.0,0.99896,0.0,0.18131]
[1778356774254,38.51,80897.32,0.0,0.99896,0.0,0.18131]
[1778356775328,38.51,80897.32,0.0,0.99896,0.0,0.18131]
[1778356774774,38.51,80897.43,0.0,0.99896,0.0,0.18128]
[1778356775563,38.51,80897.43,0.0,0.99896,0.0,0.18128]
[1778356780816,38.51,80896.97,0.0,0.99896,0.0,0.18141]
[1778356784844,38.51,80899.33,0.0,0.99896,0.0,0.18076]
[1778356786719,38.51,80898.66,0.0,0.99896,0.0,0.18094]
[1778356786809,38.51,80898.66,0.0,0.99896,0.0,0.18094]
[1778356786858,38.51,80898.99,0.0,0.99896,0.0,0.18085]
[1778356787858,38.51,80898.99,0.0,0.99896,0.0,0.18085]
[1778356788063,38.51,80898.99,0.0,0.99896,0.0,0.18085]
[1778356789879,38.51,80904.46,0.0,0.99897,0.0,0.17935]
[1778356791057,38.51,80904.46,0.0,0.99897,0.0,0.17935]
[1778356791311,38.51,80904.46,0.0,0.99897,0.0,0.17935]
[1778356791151,38.51,80905.24,0.0,0.99897,0.0,0.17913]
[1778356791893,38.51,80909.47,0.0,0.99898,0.0,0.17797]
[1778356792900,38.51,80915.61,0.0,0.99899,0.0,0.17631]
[1778356793442,38.51,80915.61,0.0,0.99899,0.0,0.17631]
[1778356793564,38.51,80915.61,0.0,0.99899,0.0,0.17631]
[1778356794191,38.51,80919.83,0.0,0.999,0.0,0.17517]
[1778356796928,38.51,80924.97,0.0,0.99901,0.0,0.17379]
[1778356797935,38.51,80927.18,0.0,0.99901,0.0,0.17321]
[1778356798622,38.51,80927.18,0.0,0.99901,0.0,0.17321]
[1778356798812,38.51,80927.18,0.0,0.99901,0.0,0.17321]
[1778356798942,38.51,80930.34,0.0,0.99901,0.0,0.17237]
[1778356799741,38.51,80930.34,0.0,0.99901,0.0,0.17237]
[1778356799809,38.51,80930.34,0.0,0.99901,0.0,0.17237]
[1778356800957,38.51,80932.95,0.0,0.99902,0.0,0.17168]
[1778356804099,38.51,80928.22,0.0,0.99901,0.0,0.17293]
[1778356804703,38.51,80928.22,0.0,0.99901,0.0,0.17293]
[1778356804809,38.51,80928.22,0.0,0.99901,0.0,0.17293]
[1778356804985,38.51,80924.12,0.0,0.999,0.0,0.17402]
[1778356806505,38.51,80923.7,0.0,0.999,0.0,0.17413]
[1778356806560,38.51,80923.7,0.0,0.999,0.0,0.17413]
[1778356806999,38.51,80926.0,0.0,0.99901,0.0,0.17352]
[1778356809013,38.51,80929.56,0.0,0.99901,0.0,0.17257]
[1778356810147,38.51,80929.56,0.0,0.99901,0.0,0.17257]
[1778356810312,38.51,80929.56,0.0,0.99901,0.0,0.17257]
[1778356810324,38.51,80931.34,0.0,0.99902,0.0,0.1721]
[1778356811070,38.51,80931.34,0.0,0.99902,0.0,0.1721]
[1778356811309,38.51,80931.34,0.0,0.99902,0.0,0.1721]
[1778356811320,38.51,80931.42,0.0,0.99902,0.0,0.17208]
[1778356818078,38.51,80931.98,0.0,0.99902,0.0,0.17193]
[1778356826133,38.51,80931.88,0.0,0.99902,0.0,0.17196]
[1778356828652,38.51,80931.88,0.0,0.99902,0.0,0.17196]
[1778356828811,38.51,80931.88,0.0,0.99902,0.0,0.17196]
[1778356832854,38.51,80931.76,0.0,0.99902,0.0,0.17157]
[1778356833060,38.51,80931.76,0.0,0.99902,0.0,0.17157]
[1778356833182,38.51,80930.19,0.0,0.99902,0.0,0.17199]
[1778356834269,38.51,80930.19,0.0,0.99902,0.0,0.17199]
[1778356834312,38.51,80930.19,0.0,0.99902,0.0,0.17199]
[1778356839226,38.51,80927.22,0.0,0.99901,0.0,0.17278]
[1778356840428,38.51,80927.26,0.0,0.99901,0.0,0.17276]
[1778356842596,38.51,80927.26,0.0,0.99901,0.0,0.17276]
[1778356842809,38.51,80927.26,0.0,0.99901,0.0,0.17276]
[1778356843254,38.51,80928.06,0.0,0.99901,0.0,0.17255]
[1778356843460,38.51,80928.06,0.0,0.99901,0.0,0.17255]
[1778356843561,38.51,80928.06,0.0,0.99901,0.0,0.17255]
[1778356847270,38.51,80927.64,0.0,0.99901,0.0,0.17266]
[1778356847309,38.51,80927.64,0.0,0.99901,0.0,0.17266]
[1778356848289,38.51,80925.67,0.0,0.99901,0.0,0.17319]
[1778356853296,38.51,80924.66,0.0,0.99901,0.0,0.17346]
[1778356855338,38.51,80922.94,0.0,0.999,0.0,0.17391]
[1778356855937,38.51,80922.94,0.0,0.999,0.0,0.17391]
[1778356856060,38.51,80922.94,0.0,0.999,0.0,0.17391]
[1778356856810,38.51,80922.65,0.0,0.999,0.0,0.17399]
[1778356857352,38.51,80923.33,0.0,0.99901,0.0,0.17381]
[1778356862389,38.51,80921.12,0.0,0.999,0.0,0.1744]
[1778356865172,38.51,80920.57,0.0,0.999,0.0,0.17455]
[1778356865311,38.51,80920.57,0.0,0.999,0.0,0.17455]
[1778356869438,38.51,80914.4,0.0,0.99899,0.0,0.17621]
[1778356870401,38.51,80914.4,0.0,0.99899,0.0,0.17621]
[1778356870565,38.51,80913.44,0.0,0.99899,0.0,0.17647]
[1778356872417,38.51,80913.44,0.0,0.99899,0.0,0.17647]
[1778356872559,38.51,80912.12,0.0,0.99899,0.0,0.17683]
[1778356872626,38.51,80912.19,0.0,0.99899,0.0,0.17681]
[1778356875189,38.51,80912.3,0.0,0.99899,0.0,0.17678]
[1778356875312,38.51,80912.3,0.0,0.99899,0.0,0.17678]
[1778356880661,38.51,80910.22,0.0,0.99898,0.0,0.17734]
[1778356889578,38.51,80906.77,0.0,0.99898,0.0,0.17828]
[1778356892409,38.51,80906.77,0.0,0.99898,0.0,0.17828]
[1778356892562,38.51,80906.77,0.0,0.99898,0.0,0.17785]
[1778356894170,38.51,80906.77,0.0,0.99898,0.0,0.17785]
[1778356894310,38.51,80906.77,0.0,0.99898,0.0,0.17785]
[1778356894406,38.51,80906.77,0.0,0.99898,0.0,0.17785]
[1778356899650,38.51,80906.8,0.0,0.99898,0.0,0.17784]
[1778356901437,38.51,80906.8,0.0,0.99898,0.0,0.17784]
[1778356901561,38.51,80906.63,0.0,0.99898,0.0,0.17789]
[1778356907221,38.51,80907.18,0.0,0.99898,0.0,0.17774]
[1778356907310,38.51,80907.18,0.0,0.99898,0.0,0.17774]
[1778356908597,38.51,80905.83,0.0,0.99898,0.0,0.17811]
[1778356908809,38.51,80905.83,0.0,0.99898,0.0,0.17811]
[1778356908871,38.51,80905.8,0.0,0.99898,0.0,0.17812]
[1778356918783,38.51,80905.67,0.0,0.99898,0.0,0.17815]
[1778356921258,38.51,80905.67,0.0,0.99898,0.0,0.17815]
[1778356921311,38.51,80905.67,0.0,0.99898,0.0,0.17815]
[1778356924516,38.51,80905.55,0.0,0.99898,0.0,0.17818]
[1778356938221,38.51,80905.51,0.0,0.99898,0.0,0.17819]
[1778356938314,38.51,80905.51,0.0,0.99898,0.0,0.17819]
[1778356938928,38.51,80909.71,0.0,0.99898,0.0,0.17705]
[1778356940816,38.51,80912.06,0.0,0.99899,0.0,0.17641]
[1778356941069,38.51,80912.06,0.0,0.99899,0.0,0.17641]
[1778356941162,38.51,80914.98,0.0,0.99899,0.0,0.17563]
[1778356943051,38.51,80914.34,0.0,0.99899,0.0,0.1758]
[1778356943066,38.51,80914.34,0.0,0.99899,0.0,0.1758]
[1778356948998,38.51,80916.78,0.0,0.999,0.0,0.17514]
[1778356952020,38.51,80913.0,0.0,0.99899,0.0,0.17573]
[1778356953552,38.51,80911.69,0.0,0.99899,0.0,0.17609]
[1778356953559,38.51,80911.69,0.0,0.99899,0.0,0.17609]
[1778356955667,38.51,80909.76,0.0,0.99899,0.0,0.17661]
[1778356955810,38.51,80909.76,0.0,0.99899,0.0,0.17661]
[1778356956048,38.51,80906.71,0.0,0.99898,0.0,0.17744]
[1778356959703,38.51,80906.2,0.0,0.99898,0.0,0.17758]
[1778356959810,38.51,80906.2,0.0,0.99898,0.0,0.17758]
[1778356962090,38.51,80902.71,0.0,0.99897,0.0,0.17853]
[1778356965249,38.51,80903.11,0.0,0.99898,0.0,0.17842]
[1778356965312,38.51,80903.11,0.0,0.99898,0.0,0.17842]
[1778356965701,38.51,80902.8,0.0,0.99898,0.0,0.1785]
[1778356965812,38.51,80902.8,0.0,0.99898,0.0,0.1785]
[1778356966118,38.51,80903.36,0.0,0.99898,0.0,0.17835]
[1778356971153,38.51,80902.71,0.0,0.99897,0.0,0.17853]
[1778356976188,38.51,80903.1,0.0,0.99898,0.0,0.17842]
[1778356983237,38.51,80902.24,0.0,0.99897,0.0,0.17866]
[1778356984369,38.51,80902.24,0.0,0.99897,0.0,0.17866]
[1778356984560,38.51,80902.24,0.0,0.99897,0.0,0.17866]
[1778356984470,38.51,80898.15,0.0,0.99897,0.0,0.17978]
[1778356987265,38.51,80894.3,0.0,0.99896,0.0,0.18084]
[1778356992300,38.51,80894.65,0.0,0.99896,0.0,0.18075]
[1778356993196,38.51,80894.65,0.0,0.99896,0.0,0.18075]
[1778356993311,38.51,80894.65,0.0,0.99896,0.0,0.18075]
[1778356995157,38.51,80894.15,0.0,0.99896,0.0,0.18088]
[1778356995313,38.51,80894.15,0.0,0.99896,0.0,0.18088]
[1778356995318,38.51,80894.15,0.0,0.99896,0.0,0.18088]
[1778356999044,38.51,80894.07,0.0,0.99896,0.0,0.18091]
[1778356999060,38.51,80894.07,0.0,0.99896,0.0,0.18091]
[1778357004386,38.51,80894.13,0.0,0.99896,0.0,0.18089]
[1778357012442,38.51,80894.13,0.0,0.99896,0.0,0.18045]
[1778357014554,38.51,80894.01,0.0,0.99896,0.0,0.18049]
[1778357014569,38.51,80894.01,0.0,0.99896,0.0,0.18049]
[1778357016855,38.51,80890.39,0.0,0.99896,0.0,0.18149]
[1778357017062,38.51,80890.39,0.0,0.99896,0.0,0.18149]
[1778357018484,38.51,80890.46,0.0,0.99896,0.0,0.18147]
[1778357021840,38.51,80890.46,0.0,0.99896,0.0,0.18147]
[1778357022071,38.51,80890.46,0.0,0.99896,0.0,0.18147]
[1778357028554,38.51,80890.81,0.0,0.99896,0.0,0.18137]
[1778357030264,38.51,80889.14,0.0,0.99895,0.0,0.18184]
[1778357030313,38.51,80889.14,0.0,0.99895,0.0,0.18184]
[1778357030568,38.51,80884.88,0.0,0.99895,0.0,0.18302]
[1778357032930,38.51,80883.6,0.0,0.99894,0.0,0.18338]
[1778357033069,38.51,80883.6,0.0,0.99894,0.0,0.18338]
[1778357036610,38.51,80883.1,0.0,0.99894,0.0,0.18352]
[1778357037018,38.51,80883.1,0.0,0.99894,0.0,0.18352]
[1778357037058,38.51,80883.1,0.0,0.99894,0.0,0.18352]
[1778357042015,38.51,80880.38,0.0,0.99894,0.0,0.18429]
[1778357042061,38.51,80880.38,0.0,0.99894,0.0,0.18429]
[1778357042116,38.51,80880.31,0.0,0.99894,0.0,0.18431]
[1778357043659,38.51,80877.32,0.0,0.99893,0.0,0.18515]
[1778357048694,38.51,80876.82,0.0,0.99893,0.0,0.18529]
[1778357052811,38.51,80879.35,0.0,0.99894,0.0,0.18458]
[1778357053888,38.51,80880.37,0.0,0.99894,0.0,0.18429]
[1778357054062,38.51,80880.37,0.0,0.99894,0.0,0.18429]
[1778357054124,38.51,80879.89,0.0,0.99894,0.0,0.18443]
[1778357061785,38.51,80881.87,0.0,0.99894,0.0,0.18387]
[1778357065614,38.51,80883.12,0.0,0.99894,0.0,0.18352]
[1778357065810,38.51,80882.72,0.0,0.99894,0.0,0.18363]
[1778357068834,38.51,80886.08,0.0,0.99895,0.0,0.18269]
[1778357073869,38.51,80886.49,0.0,0.99895,0.0,0.18214]
[1778357074790,38.51,80886.49,0.0,0.99895,0.0,0.18214]
[1778357074809,38.51,80886.49,0.0,0.99895,0.0,0.18214]
[1778357075143,38.51,80886.49,0.0,0.99895,0.0,0.18214]
[1778357075309,38.51,80886.49,0.0,0.99895,0.0,0.18214]
[1778357075361,38.51,80885.57,0.0,0.99895,0.0,0.18239]
[1778357081925,38.51,80885.36,0.0,0.99895,0.0,0.18245]
[1778357085110,38.51,80886.01,0.0,0.99895,0.0,0.18227]
[1778357085311,38.51,80886.01,0.0,0.99895,0.0,0.18227]
[1778357085388,38.51,80885.5,0.0,0.99895,0.0,0.18241]
[1778357085930,38.51,80885.5,0.0,0.99895,0.0,0.18241]
[1778357086061,38.51,80885.5,0.0,0.99895,0.0,0.18241]
[1778357086486,38.51,80885.5,0.0,0.99895,0.0,0.18241]
[1778357091848,38.51,80882.77,0.0,0.99894,0.0,0.18317]
[1778357096142,38.51,80882.39,0.0,0.99894,0.0,0.18328]
[1778357096312,38.51,80882.39,0.0,0.99894,0.0,0.18328]
[1778357096411,38.51,80882.39,0.0,0.99894,0.0,0.18328]
[1778357096781,38.51,80882.39,0.0,0.99894,0.0,0.18328]
[1778357096811,38.51,80882.39,0.0,0.99894,0.0,0.18328]
[1778357102066,38.51,80880.96,0.0,0.99894,0.0,0.18368]
[1778357108108,38.51,80879.94,0.0,0.99894,0.0,0.18397]
[1778357109780,38.51,80879.99,0.0,0.99894,0.0,0.18395]
[1778357109814,38.51,80879.99,0.0,0.99894,0.0,0.18395]
[1778357110499,38.51,80879.99,0.0,0.99894,0.0,0.18395]
[1778357110561,38.51,80879.99,0.0,0.99894,0.0,0.18395]
[1778357110655,38.51,80879.99,0.0,0.99894,0.0,0.18395]
[1778357117171,38.51,80881.25,0.0,0.99894,0.0,0.1836]
[1778357123213,38.51,80881.21,0.0,0.99894,0.0,0.18361]
[1778357127197,38.51,80881.77,0.0,0.99894,0.0,0.18346]
[1778357127314,38.51,80881.77,0.0,0.99894,0.0,0.18346]
[1778357127410,38.51,80881.51,0.0,0.99894,0.0,0.18353]
[1778357127800,38.51,80881.51,0.0,0.99894,0.0,0.18353]
[1778357127814,38.51,80881.51,0.0,0.99894,0.0,0.18353]
[1778357133283,38.51,80881.39,0.0,0.99894,0.0,0.18312]
[1778357138318,38.51,80880.95,0.0,0.99894,0.0,0.18324]
[1778357146374,38.51,80880.2,0.0,0.99894,0.0,0.18345]
[1778357152416,38.51,80879.84,0.0,0.99894,0.0,0.18355]
[1778357154430,38.51,80872.26,0.0,0.99893,0.0,0.18569]
[1778357155689,38.51,80872.26,0.0,0.99893,0.0,0.18569]
[1778357155812,38.51,80870.9,0.0,0.99893,0.0,0.18608]
[1778357156644,38.51,80870.9,0.0,0.99893,0.0,0.18608]
[1778357156745,38.51,80870.83,0.0,0.99893,0.0,0.1861]
[1778357156812,38.51,80870.83,0.0,0.99893,0.0,0.1861]
[1778357162491,38.51,80870.7,0.0,0.99893,0.0,0.18614]
[1778357164484,38.51,80870.7,0.0,0.99893,0.0,0.18614]
[1778357164563,38.51,80870.7,0.0,0.99893,0.0,0.18614]
[1778357164583,38.51,80870.71,0.0,0.99893,0.0,0.18613]
[1778357165027,38.51,80870.71,0.0,0.99893,0.0,0.18613]
[1778357165062,38.51,80870.71,0.0,0.99893,0.0,0.18613]
[1778357171553,38.51,80869.41,0.0,0.99892,0.0,0.1865]
[1778357172047,38.51,80869.41,0.0,0.99892,0.0,0.1865]
[1778357174488,38.51,80869.07,0.0,0.99892,0.0,0.1866]
[1778357174571,38.51,80869.07,0.0,0.99892,0.0,0.1866]
[1778357174584,38.51,80869.07,0.0,0.99892,0.0,0.1866]
[1778357175288,38.51,80869.07,0.0,0.99892,0.0,0.1866]
[1778357175310,38.51,80869.07,0.0,0.99892,0.0,0.1866]
[1778357181623,38.51,80866.31,0.0,0.99892,0.0,0.18739]
[1778357186540,38.51,80865.81,0.0,0.99892,0.0,0.18753]
[1778357186563,38.51,80865.81,0.0,0.99892,0.0,0.18753]
[1778357186658,38.51,80866.0,0.0,0.99892,0.0,0.18748]
[1778357188026,38.51,80866.33,0.0,0.99892,0.0,0.18738]
[1778357188065,38.51,80866.33,0.0,0.99892,0.0,0.18738]
[1778357191693,38.51,80859.49,0.0,0.99891,0.0,0.18889]
[1778357193742,38.51,80858.44,0.0,0.99891,0.0,0.1892]
[1778357193769,38.51,80857.33,0.0,0.9989,0.0,0.18952]
[1778357193810,38.51,80857.33,0.0,0.9989,0.0,0.18952]
[1778357194391,38.51,80857.33,0.0,0.9989,0.0,0.18952]
[1778357194561,38.51,80857.33,0.0,0.9989,0.0,0.18952]
[1778357199749,38.51,80865.87,0.0,0.99892,0.0,0.18706]
[1778357201763,38.51,80867.79,0.0,0.99892,0.0,0.18652]
[1778357201885,38.51,80867.79,0.0,0.99892,0.0,0.18652]
[1778357202062,38.51,80867.79,0.0,0.99892,0.0,0.18652]
[1778357202546,38.51,80867.79,0.0,0.99892,0.0,0.18652]
[1778357202561,38.51,80867.79,0.0,0.99892,0.0,0.18652]
[1778357202770,38.51,80867.47,0.0,0.99892,0.0,0.18661]
[1778357204784,38.51,80870.62,0.0,0.99893,0.0,0.18571]
[1778357206832,38.51,80871.72,0.0,0.99893,0.0,0.1854]
[1778357207065,38.51,80871.72,0.0,0.99893,0.0,0.1854]
[1778357207164,38.51,80872.75,0.0,0.99893,0.0,0.18511]
[1778357207805,38.51,80866.47,0.0,0.99892,0.0,0.18689]
[1778357208836,38.51,80866.47,0.0,0.99892,0.0,0.18689]
[1778357209062,38.51,80866.47,0.0,0.99892,0.0,0.18689]
[1778357215861,38.51,80866.84,0.0,0.99892,0.0,0.18679]
[1778357220897,38.51,80866.56,0.0,0.99892,0.0,0.18687]
[1778357226943,38.51,80870.13,0.0,0.99893,0.0,0.18585]
[1778357229156,38.51,80872.07,0.0,0.99893,0.0,0.1853]
[1778357229312,38.51,80872.07,0.0,0.99893,0.0,0.1853]
[1778357229371,38.51,80872.72,0.0,0.99893,0.0,0.18512]
[1778357230088,38.51,80872.72,0.0,0.99893,0.0,0.18512]
[1778357230308,38.51,80872.72,0.0,0.99893,0.0,0.18512]
[1778357235773,38.51,80873.36,0.0,0.99893,0.0,0.18494]
[1778357242049,38.51,80873.55,0.0,0.99893,0.0,0.18488]
[1778357245133,38.51,80873.55,0.0,0.99893,0.0,0.18488]
[1778357245308,38.51,80873.55,0.0,0.99893,0.0,0.18488]
[1778357245743,38.51,80873.55,0.0,0.99893,0.0,0.18488]
[1778357245814,38.51,80873.55,0.0,0.99893,0.0,0.18488]
[1778357245786,38.51,80873.55,0.0,0.99893,0.0,0.18488]
[1778357252122,38.51,80873.57,0.0,0.99894,0.0,0.18443]
[1778357254762,38.51,80873.78,0.0,0.99894,0.0,0.18437]
[1778357254808,38.51,80873.78,0.0,0.99894,0.0,0.18437]
[1778357261185,38.51,80873.23,0.0,0.99894,0.0,0.18453]
[1778357262025,38.51,80873.23,0.0,0.99894,0.0,0.18453]
[1778357262066,38.51,80873.23,0.0,0.99894,0.0,0.18453]
[1778357262192,38.51,80873.36,0.0,0.99894,0.0,0.18449]
[1778357268234,38.51,80872.5,0.0,0.99893,0.0,0.18473]
[1778357271309,38.51,80871.2,0.0,0.99893,0.0,0.1851]
[1778357271559,38.51,80871.2,0.0,0.99893,0.0,0.1851]
[1778357277297,38.51,80870.27,0.0,0.99893,0.0,0.18537]
[1778357282332,38.51,80870.46,0.0,0.99893,0.0,0.18531]
[1778357286459,38.51,80868.75,0.0,0.99893,0.0,0.1858]
[1778357286561,38.51,80868.75,0.0,0.99893,0.0,0.1858]
[1778357286661,38.51,80868.33,0.0,0.99893,0.0,0.18592]
[1778357287648,38.51,80868.33,0.0,0.99893,0.0,0.18592]
[1778357287811,38.51,80868.33,0.0,0.99893,0.0,0.18592]
[1778357288808,38.51,80866.54,0.0,0.99892,0.0,0.18642]
[1778357289381,38.51,80866.56,0.0,0.99892,0.0,0.18642]
[1778357294416,38.51,80862.16,0.0,0.99892,0.0,0.18768]
[1778357295747,38.51,80862.16,0.0,0.99892,0.0,0.18768]
[1778357295810,38.51,80862.16,0.0,0.99892,0.0,0.18768]
[1778357300857,38.51,80860.58,0.0,0.99891,0.0,0.18813]
[1778357301063,38.51,80860.28,0.0,0.99891,0.0,0.18821]
[1778357301466,38.51,80860.42,0.0,0.99891,0.0,0.18817]
[1778357306724,38.51,80859.36,0.0,0.99891,0.0,0.18848]
[1778357306816,38.51,80859.36,0.0,0.99891,0.0,0.18848]
[1778357312542,38.51,80858.77,0.0,0.99891,0.0,0.1882]
[1778357317577,38.51,80858.57,0.0,0.99891,0.0,0.18825]
[1778357322612,38.51,80858.57,0.0,0.99891,0.0,0.18825]
[1778357328654,38.51,80858.65,0.0,0.99891,0.0,0.18823]
[1778357333689,38.51,80862.94,0.0,0.99892,0.0,0.187]
[1778357334696,38.51,80865.47,0.0,0.99892,0.0,0.18628]
[1778357335033,38.51,80865.47,0.0,0.99892,0.0,0.18628]
[1778357335063,38.51,80865.47,0.0,0.99892,0.0,0.18628]
[1778357335816,38.51,80865.47,0.0,0.99892,0.0,0.18628]
[1778357335910,38.51,80866.48,0.0,0.99893,0.0,0.18599]
[1778357336063,38.51,80866.48,0.0,0.99893,0.0,0.18599]
[1778357337366,38.51,80866.11,0.0,0.99893,0.0,0.1861]
[1778357342743,38.51,80867.59,0.0,0.99893,0.0,0.18568]
[1778357342812,38.51,80867.59,0.0,0.99893,0.0,0.18568]
[1778357342894,38.51,80867.59,0.0,0.99893,0.0,0.18568]
[1778357343488,38.51,80867.59,0.0,0.99893,0.0,0.18568]
[1778357343581,38.51,80867.59,0.0,0.99893,0.0,0.18568]
[1778357348794,38.51,80868.22,0.0,0.99893,0.0,0.1855]
[1778357356850,38.51,80868.29,0.0,0.99893,0.0,0.18548]
[1778357358179,38.51,80868.41,0.0,0.99893,0.0,0.18545]
[1778357358310,38.51,80868.41,0.0,0.99893,0.0,0.18545]
[1778357358890,38.51,80868.41,0.0,0.99893,0.0,0.18545]
[1778357358927,38.51,80868.57,0.0,0.99893,0.0,0.1854]
[1778357359061,38.51,80868.57,0.0,0.99893,0.0,0.1854]
[1778357364906,38.51,80867.8,0.0,0.99893,0.0,0.18562]
[1778357376990,38.51,80867.89,0.0,0.99893,0.0,0.18515]
[1778357383033,38.51,80867.9,0.0,0.99893,0.0,0.18514]
[1778357395403,38.51,80868.01,0.0,0.99893,0.0,0.18511]
[1778357395563,38.51,80868.01,0.0,0.99893,0.0,0.18511]
[1778357395663,38.51,80868.01,0.0,0.99893,0.0,0.18511]
[1778357396352,38.51,80868.01,0.0,0.99893,0.0,0.18511]
[1778357396562,38.51,80868.01,0.0,0.99893,0.0,0.18511]
[1778357402168,38.51,80868.19,0.0,0.99893,0.0,0.18506]
[1778357410224,38.51,80867.94,0.0,0.99893,0.0,0.18513]
[1778357414250,38.51,80867.98,0.0,0.99893,0.0,0.18512]
[1778357414309,38.51,80867.98,0.0,0.99893,0.0,0.18512]
[1778357414394,38.51,80867.98,0.0,0.99893,0.0,0.18512]
[1778357415162,38.51,80867.98,0.0,0.99893,0.0,0.18512]
[1778357415311,38.51,80867.98,0.0,0.99893,0.0,0.18512]
[1778357421301,38.51,80868.29,0.0,0.99893,0.0,0.18503]
[1778357425913,38.51,80868.18,0.0,0.99893,0.0,0.18507]
[1778357426064,38.51,80868.18,0.0,0.99893,0.0,0.18507]
[1778357431371,38.51,80867.66,0.0,0.99893,0.0,0.18477]
[1778357434098,38.51,80868.06,0.0,0.99893,0.0,0.18465]
[1778357434312,38.51,80868.06,0.0,0.99893,0.0,0.18465]
[1778357434360,38.51,80868.06,0.0,0.99893,0.0,0.18465]
[1778357440459,38.51,80868.04,0.0,0.99893,0.0,0.18466]
[1778357444891,38.51,80868.01,0.0,0.99893,0.0,0.18467]
[1778357445058,38.51,80867.97,0.0,0.99893,0.0,0.18468]
[1778357456571,38.51,80868.11,0.0,0.99893,0.0,0.18464]
[1778357464627,38.51,80868.19,0.0,0.99893,0.0,0.18462]
[1778357469662,38.51,80867.91,0.0,0.99893,0.0,0.1847]
[1778357471025,38.51,80867.91,0.0,0.99893,0.0,0.1847]
[1778357471062,38.51,80867.91,0.0,0.99893,0.0,0.1847]
[1778357471515,38.51,80867.91,0.0,0.99893,0.0,0.1847]
[1778357471560,38.51,80867.91,0.0,0.99893,0.0,0.1847]
[1778357471676,38.51,80867.87,0.0,0.99893,0.0,0.18471]
[1778357476711,38.51,80867.44,0.0,0.99893,0.0,0.18483]
[1778357486781,38.51,80867.5,0.0,0.99893,0.0,0.18481]
[1778357491225,38.51,80867.53,0.0,0.99893,0.0,0.1848]
[1778357491312,38.51,80867.53,0.0,0.99893,0.0,0.1848]
[1778357492076,38.51,80867.53,0.0,0.99893,0.0,0.1848]
[1778357491816,38.51,80867.7,0.0,0.99894,0.0,0.18431]
[1778357492310,38.51,80867.7,0.0,0.99894,0.0,0.18431]
[1778357498865,38.51,80867.71,0.0,0.99894,0.0,0.18431]
[1778357504907,38.51,80867.73,0.0,0.99894,0.0,0.1843]
[1778357509944,38.51,80867.45,0.0,0.99894,0.0,0.18438]
[1778357510788,38.51,80867.45,0.0,0.99894,0.0,0.18438]
[1778357510811,38.51,80867.45,0.0,0.99894,0.0,0.18438]
[1778357510853,38.51,80867.45,0.0,0.99894,0.0,0.18438]
[1778357511060,38.51,80867.45,0.0,0.99894,0.0,0.18438]
[1778357511032,38.51,80861.25,0.0,0.99892,0.0,0.18614]
[1778357511958,38.51,80859.68,0.0,0.99892,0.0,0.18659]
[1778357516993,38.51,80859.04,0.0,0.99892,0.0,0.18677]
[1778357523038,38.51,80858.65,0.0,0.99892,0.0,0.18688]
[1778357523994,38.51,80858.65,0.0,0.99892,0.0,0.18688]
[1778357524061,38.51,80858.65,0.0,0.99892,0.0,0.18688]
[1778357533106,38.51,80857.95,0.0,0.99892,0.0,0.18708]
[1778357533473,38.51,80857.95,0.0,0.99892,0.0,0.18708]
[1778357533562,38.51,80857.95,0.0,0.99892,0.0,0.18708]
[1778357534113,38.51,80858.65,0.0,0.99892,0.0,0.18688]
[1778357534575,38.51,80858.65,0.0,0.99892,0.0,0.18688]
[1778357534812,38.51,80858.65,0.0,0.99892,0.0,0.18688]
[1778357540130,38.51,80859.01,0.0,0.99892,0.0,0.18678]
[1778357540315,38.51,80858.06,0.0,0.99892,0.0,0.18705]
[1778357542730,38.51,80856.24,0.0,0.99891,0.0,0.18757]
[1778357542779,38.51,80849.2,0.0,0.9989,0.0,0.1896]
[1778357543763,38.51,80849.2,0.0,0.9989,0.0,0.1896]
[1778357545123,38.51,80847.82,0.0,0.9989,0.0,0.19]
[1778357545489,38.51,80848.16,0.0,0.9989,0.0,0.1899]
[1778357545529,38.51,80848.16,0.0,0.9989,0.0,0.1899]
[1778357550689,38.51,80848.05,0.0,0.9989,0.0,0.18993]
[1778357559295,38.51,80847.49,0.0,0.9989,0.0,0.18964]
[1778357564896,38.51,80847.69,0.0,0.9989,0.0,0.18958]
[1778357565061,38.51,80847.69,0.0,0.9989,0.0,0.18958]
[1778357565129,38.51,80847.69,0.0,0.9989,0.0,0.18958]
[1778357566045,38.51,80847.69,0.0,0.9989,0.0,0.18958]
[1778357566063,38.51,80847.69,0.0,0.9989,0.0,0.18958]
[1778357574400,38.51,80847.79,0.0,0.9989,0.0,0.18955]
[1778357579435,38.51,80847.88,0.0,0.9989,0.0,0.18952]
[1778357584470,38.51,80841.26,0.0,0.99889,0.0,0.19145]
[1778357586078,38.51,80841.26,0.0,0.99889,0.0,0.19145]
[1778357586161,38.51,80837.42,0.0,0.99888,0.0,0.19257]
[1778357586308,38.51,80837.42,0.0,0.99888,0.0,0.19257]
[1778357587174,38.51,80837.42,0.0,0.99888,0.0,0.19257]
[1778357586484,38.51,80837.34,0.0,0.99888,0.0,0.19259]
[1778357587312,38.51,80837.34,0.0,0.99888,0.0,0.19259]
[1778357592667,38.51,80837.34,0.0,0.99888,0.0,0.19259]
[1778357592810,38.51,80837.34,0.0,0.99888,0.0,0.19259]
[1778357592881,38.51,80837.21,0.0,0.99888,0.0,0.19263]
[1778357593445,38.51,80837.21,0.0,0.99888,0.0,0.19263]
[1778357593562,38.51,80837.21,0.0,0.99888,0.0,0.19263]
[1778357597615,38.51,80836.99,0.0,0.99888,0.0,0.1927]
[1778357604139,38.51,80836.64,0.0,0.99888,0.0,0.1928]
[1778357604309,38.51,80836.85,0.0,0.99888,0.0,0.19274]
[1778357605101,38.51,80836.85,0.0,0.99888,0.0,0.19274]
[1778357605108,38.51,80837.06,0.0,0.99888,0.0,0.19268]
[1778357605310,38.51,80837.06,0.0,0.99888,0.0,0.19268]
[1778357615687,38.51,80837.03,0.0,0.99888,0.0,0.19223]
[1778357628815,38.51,80837.06,0.0,0.99888,0.0,0.19222]
[1778357629411,38.51,80837.06,0.0,0.99888,0.0,0.19222]
[1778357629558,38.51,80837.06,0.0,0.99888,0.0,0.19222]
[1778357629822,38.51,80837.54,0.0,0.99889,0.0,0.19208]
[1778357630930,38.51,80837.54,0.0,0.99889,0.0,0.19208]
[1778357631065,38.51,80837.54,0.0,0.99889,0.0,0.19208]
[1778357636871,38.51,80837.23,0.0,0.99889,0.0,0.19217]
[1778357637878,38.51,80835.72,0.0,0.99888,0.0,0.19261]
[1778357639791,38.51,80835.81,0.0,0.99888,0.0,0.19258]
[1778357641743,38.51,80835.4,0.0,0.99888,0.0,0.1927]
[1778357641811,38.51,80835.4,0.0,0.99888,0.0,0.1927]
[1778357646942,38.51,80835.58,0.0,0.99888,0.0,0.19265]
[1778357659664,38.51,80835.19,0.0,0.99888,0.0,0.19277]
[1778357659812,38.51,80835.19,0.0,0.99888,0.0,0.19277]
[1778357666074,38.51,80834.61,0.0,0.99888,0.0,0.19294]
[1778357671111,38.51,80834.54,0.0,0.99888,0.0,0.1925]
[1778357678160,38.51,80834.47,0.0,0.99888,0.0,0.19252]
[1778357682462,38.51,80834.47,0.0,0.99888,0.0,0.19252]
[1778357682558,38.51,80834.47,0.0,0.99888,0.0,0.19252]
[1778357688231,38.51,80833.98,0.0,0.99888,0.0,0.19266]
[1778357693266,38.51,80830.9,0.0,0.99888,0.0,0.19357]
[1778357694273,38.51,80829.12,0.0,0.99887,0.0,0.19409]
[1778357694570,38.51,80829.12,0.0,0.99887,0.0,0.19409]
[1778357694810,38.51,80829.12,0.0,0.99887,0.0,0.19409]
[1778357700315,38.51,80827.7,0.0,0.99887,0.0,0.19451]
[1778357704086,38.51,80827.59,0.0,0.99887,0.0,0.19454]
[1778357704313,38.51,80826.72,0.0,0.99887,0.0,0.1948]
[1778357704343,38.51,80824.16,0.0,0.99886,0.0,0.19556]
[1778357705350,38.51,80822.07,0.0,0.99886,0.0,0.19619]
[1778357710385,38.51,80821.86,0.0,0.99886,0.0,0.19625]
[1778357717434,38.51,80820.8,0.0,0.99886,0.0,0.19657]
[1778357722470,38.51,80820.85,0.0,0.99886,0.0,0.19655]
[1778357723477,38.51,80819.24,0.0,0.99885,0.0,0.19703]
[1778357726323,38.51,80819.03,0.0,0.99885,0.0,0.1971]
[1778357726561,38.51,80819.14,0.0,0.99885,0.0,0.19706]
[1778357732540,38.51,80818.57,0.0,0.99886,0.0,0.19676]
[1778357733560,38.51,80818.57,0.0,0.99886,0.0,0.19676]
[1778357733659,38.51,80818.57,0.0,0.99886,0.0,0.19676]
[1778357740596,38.51,80818.54,0.0,0.99886,0.0,0.19677]
[1778357745634,38.51,80818.45,0.0,0.99885,0.0,0.1968]
[1778357747645,38.51,80815.82,0.0,0.99885,0.0,0.19759]
[1778357749198,38.51,80815.82,0.0,0.99885,0.0,0.19759]
[1778357749313,38.51,80815.82,0.0,0.99885,0.0,0.19759]
[1778357754167,38.51,80814.63,0.0,0.99885,0.0,0.19795]
[1778357755688,38.51,80815.05,0.0,0.99885,0.0,0.19782]
[1778357755810,38.51,80815.05,0.0,0.99885,0.0,0.19782]
[1778357760075,38.51,80814.1,0.0,0.99885,0.0,0.19811]
[1778357760315,38.51,80814.1,0.0,0.99885,0.0,0.19811]
[1778357765771,38.51,80815.23,0.0,0.99885,0.0,0.19777]
[1778357767988,38.51,80815.27,0.0,0.99885,0.0,0.19775]
[1778357772820,38.51,80817.57,0.0,0.99885,0.0,0.19706]
[1778357773633,38.51,80817.57,0.0,0.99885,0.0,0.19706]
[1778357773809,38.51,80817.57,0.0,0.99885,0.0,0.19706]
[1778357773827,38.51,80818.98,0.0,0.99886,0.0,0.19664]
[1778357777856,38.51,80825.54,0.0,0.99887,0.0,0.19469]
[1778357778804,38.51,80825.54,0.0,0.99887,0.0,0.19469]
[1778357779063,38.51,80825.54,0.0,0.99887,0.0,0.19469]
[1778357780876,38.51,80828.02,0.0,0.99887,0.0,0.19395]
[1778357785158,38.51,80827.15,0.0,0.99887,0.0,0.19421]
[1778357785252,38.51,80828.97,0.0,0.99887,0.0,0.19367]
[1778357786372,38.51,80828.97,0.0,0.99887,0.0,0.19367]
[1778357786560,38.51,80829.29,0.0,0.99888,0.0,0.19358]
[1778357789309,38.51,80829.6,0.0,0.99888,0.0,0.19349]
[1778357789370,38.51,80830.18,0.0,0.99888,0.0,0.19332]
[1778357796988,38.51,80829.2,0.0,0.99888,0.0,0.19314]
[1778357797556,38.51,80829.2,0.0,0.99888,0.0,0.19314]
[1778357797810,38.51,80829.2,0.0,0.99888,0.0,0.19314]
[1778357802796,38.51,80828.71,0.0,0.99888,0.0,0.19329]
[1778357802808,38.51,80828.71,0.0,0.99888,0.0,0.19329]
[1778357803032,38.51,80824.11,0.0,0.99887,0.0,0.19465]
[1778357805169,38.51,80824.73,0.0,0.99887,0.0,0.19446]
[1778357805313,38.51,80824.73,0.0,0.99887,0.0,0.19446]
[1778357805346,38.51,80824.02,0.0,0.99887,0.0,0.19467]
[1778357809693,38.51,80821.51,0.0,0.99886,0.0,0.19542]
[1778357809809,38.51,80821.51,0.0,0.99886,0.0,0.19542]
[1778357813102,38.51,80825.91,0.0,0.99887,0.0,0.19411]
[1778357813540,38.51,80825.91,0.0,0.99887,0.0,0.19411]
[1778357813558,38.51,80825.91,0.0,0.99887,0.0,0.19411]
[1778357813830,38.51,80825.91,0.0,0.99887,0.0,0.19411]
[1778357814059,38.51,80825.91,0.0,0.99887,0.0,0.19411]
[1778357814109,38.51,80828.67,0.0,0.99888,0.0,0.1933]
[1778357821158,38.51,80829.46,0.0,0.99888,0.0,0.19307]
[1778357826305,38.51,80828.34,0.0,0.99888,0.0,0.1934]
[1778357826311,38.51,80828.34,0.0,0.99888,0.0,0.1934]
[1778357826557,38.51,80828.34,0.0,0.99888,0.0,0.1934]
[1778357833242,38.51,80828.34,0.0,0.99888,0.0,0.1934]
[1778357845326,38.51,80828.46,0.0,0.99888,0.0,0.19336]
[1778357850361,38.51,80828.09,0.0,0.99888,0.0,0.19347]
[1778357855760,38.51,80828.09,0.0,0.99888,0.0,0.19347]
[1778357855808,38.51,80828.09,0.0,0.99888,0.0,0.19347]
[1778357861438,38.51,80828.38,0.0,0.99888,0.0,0.19292]
[1778357867386,38.51,80828.48,0.0,0.99888,0.0,0.19289]
[1778357872515,38.51,80828.07,0.0,0.99888,0.0,0.19301]
[1778357875901,38.51,80828.36,0.0,0.99888,0.0,0.19293]
[1778357875987,38.51,80828.36,0.0,0.99888,0.0,0.19293]
[1778357876088,38.51,80828.56,0.0,0.99888,0.0,0.19287]
[1778357881578,38.51,80828.36,0.0,0.99888,0.0,0.19293]
[1778357886613,38.51,80828.15,0.0,0.99888,0.0,0.19299]
[1778357891648,38.51,80827.99,0.0,0.99888,0.0,0.19304]
[1778357896683,38.51,80828.23,0.0,0.99888,0.0,0.19297]
[1778357902725,38.51,80828.62,0.0,0.99888,0.0,0.19285]
[1778357907760,38.51,80828.62,0.0,0.99888,0.0,0.19285]
[1778357914809,38.51,80828.43,0.0,0.99888,0.0,0.19244]
[1778357923872,38.51,80824.14,0.0,0.99887,0.0,0.19371]
[1778357928907,38.51,80821.22,0.0,0.99887,0.0,0.19457]
[1778357933942,38.51,80819.31,0.0,0.99886,0.0,0.19514]
[1778357939984,38.51,80819.57,0.0,0.99887,0.0,0.19506]
[1778357952068,38.51,80818.98,0.0,0.99886,0.0,0.19524]
[1778357957103,38.51,80818.8,0.0,0.99886,0.0,0.19529]
[1778357964152,38.51,80820.52,0.0,0.99887,0.0,0.19478]
[1778357969187,38.51,80821.89,0.0,0.99887,0.0,0.19437]
[1778357974222,38.51,80820.81,0.0,0.99887,0.0,0.19423]
[1778357979257,38.51,80819.63,0.0,0.99887,0.0,0.19458]
[1778357984292,38.51,80818.47,0.0,0.99887,0.0,0.19492]
[1778357989327,38.51,80819.22,0.0,0.99887,0.0,0.1947]
[1778357994395,38.51,80818.71,0.0,0.99887,0.0,0.19485]
[1778358003460,38.51,80818.64,0.0,0.99887,0.0,0.19487]
[1778358013530,38.51,80818.78,0.0,0.99887,0.0,0.19483]
[1778358018569,38.51,80819.36,0.0,0.99887,0.0,0.19466]
[1778358025621,38.51,80818.74,0.0,0.99887,0.0,0.19484]
[1778358030656,38.51,80819.46,0.0,0.99887,0.0,0.19463]
[1778358035691,38.51,80820.1,0.0,0.99887,0.0,0.19397]
[1778358047580,38.51,80820.17,0.0,0.99887,0.0,0.19395]
[1778358058854,38.51,80820.08,0.0,0.99887,0.0,0.19398]
[1778358060342,38.51,80820.08,0.0,0.99887,0.0,0.19398]
[1778358060558,38.51,80820.08,0.0,0.99887,0.0,0.19398]
[1778358060659,38.51,80820.12,0.0,0.99887,0.0,0.19397]
[1778358065904,38.51,80819.26,0.0,0.99887,0.0,0.19422]
[1778358071946,38.51,80819.06,0.0,0.99887,0.0,0.19428]
[1778358076981,38.51,80819.2,0.0,0.99887,0.0,0.19424]
[1778358084030,38.51,80819.36,0.0,0.99887,0.0,0.19419]
[1778358093093,38.51,80819.57,0.0,0.99887,0.0,0.19367]
[1778358099137,38.51,80819.62,0.0,0.99887,0.0,0.19365]
[1778358104170,38.51,80819.14,0.0,0.99887,0.0,0.19379]
[1778358109205,38.51,80818.76,0.0,0.99887,0.0,0.19391]
[1778358118268,38.51,80818.94,0.0,0.99887,0.0,0.19385]
[1778358123304,38.51,80818.5,0.0,0.99887,0.0,0.19398]
[1778358128339,38.51,80818.13,0.0,0.99887,0.0,0.19409]
[1778358142437,38.51,80817.91,0.0,0.99887,0.0,0.19416]
[1778358147473,38.51,80817.86,0.0,0.99887,0.0,0.19417]
[1778358152512,38.51,80817.84,0.0,0.99887,0.0,0.19371]
[1778358158554,38.51,80816.27,0.0,0.99887,0.0,0.19418]
[1778358164597,38.51,80814.27,0.0,0.99887,0.0,0.19477]
[1778358173660,38.51,80813.71,0.0,0.99886,0.0,0.19494]
[1778358178701,38.51,80813.25,0.0,0.99886,0.0,0.19507]
[1778358183730,38.51,80813.24,0.0,0.99886,0.0,0.19508]
[1778358193800,38.51,80813.24,0.0,0.99886,0.0,0.19508]
[1778358203870,38.51,80813.24,0.0,0.99886,0.0,0.19508]
[1778358210919,38.51,80813.62,0.0,0.99886,0.0,0.19496]
[1778358215332,38.51,80810.84,0.0,0.99886,0.0,0.19532]
[1778358220989,38.51,80808.55,0.0,0.99886,0.0,0.19601]
[1778358225171,38.51,80808.25,0.0,0.99886,0.0,0.1961]
[1778358227314,38.51,80804.87,0.0,0.99885,0.0,0.19711]
[1778358233073,38.51,80804.4,0.0,0.99885,0.0,0.19725]
[1778358235972,38.51,80804.06,0.0,0.99885,0.0,0.19735]
[1778358236075,38.51,80804.06,0.0,0.99885,0.0,0.19735]
[1778358236167,38.51,80804.06,0.0,0.99885,0.0,0.19735]
[1778358236313,38.51,80804.06,0.0,0.99885,0.0,0.19735]
[1778358236315,38.51,80803.94,0.0,0.99885,0.0,0.19739]
[1778358241402,38.51,80802.35,0.0,0.99885,0.0,0.19787]
[1778358243143,38.51,80798.62,0.0,0.99884,0.0,0.199]
[1778358245446,38.51,80797.14,0.0,0.99884,0.0,0.19945]
[1778358245564,38.51,80797.14,0.0,0.99884,0.0,0.19945]
[1778358245649,38.51,80796.98,0.0,0.99884,0.0,0.19949]
[1778358245934,38.51,80796.98,0.0,0.99884,0.0,0.19949]
[1778358246064,38.51,80796.98,0.0,0.99884,0.0,0.19949]
[1778358252206,38.51,80794.62,0.0,0.99883,0.0,0.20021]
[1778358255019,38.51,80792.64,0.0,0.99883,0.0,0.20082]
[1778358255059,38.51,80792.64,0.0,0.99883,0.0,0.20082]
[1778358255741,38.51,80792.64,0.0,0.99883,0.0,0.20082]
[1778358255810,38.51,80792.64,0.0,0.99883,0.0,0.20082]
[1778358255826,38.51,80792.56,0.0,0.99883,0.0,0.20084]
[1778358261269,38.51,80791.24,0.0,0.99882,0.0,0.20124]
[1778358266304,38.51,80789.9,0.0,0.99882,0.0,0.20165]
[1778358269325,38.51,80786.62,0.0,0.99881,0.0,0.20266]
[1778358270123,38.51,80786.62,0.0,0.99881,0.0,0.20266]
[1778358270316,38.51,80786.62,0.0,0.99881,0.0,0.20266]
[1778358270358,38.51,80786.62,0.0,0.99881,0.0,0.20266]
[1778358271339,38.51,80781.72,0.0,0.99881,0.0,0.20369]
[1778358272350,38.51,80776.47,0.0,0.9988,0.0,0.20532]
[1778358274360,38.51,80772.13,0.0,0.99879,0.0,0.20668]
[1778358275204,38.51,80772.13,0.0,0.99879,0.0,0.20668]
[1778358275312,38.51,80772.13,0.0,0.99879,0.0,0.20668]
[1778358280402,38.51,80776.77,0.0,0.9988,0.0,0.20523]
[1778358282035,38.51,80776.77,0.0,0.9988,0.0,0.20523]
[1778358282060,38.51,80776.77,0.0,0.9988,0.0,0.20523]
[1778358282388,38.51,80776.77,0.0,0.9988,0.0,0.20523]
[1778358282558,38.51,80776.77,0.0,0.9988,0.0,0.20523]
[1778358282586,38.51,80776.87,0.0,0.9988,0.0,0.2052]
[1778358288458,38.51,80776.87,0.0,0.9988,0.0,0.2052]
[1778358294500,38.51,80775.2,0.0,0.99879,0.0,0.20572]
[1778358298425,38.51,80773.05,0.0,0.99879,0.0,0.20639]
[1778358298559,38.51,80773.05,0.0,0.99879,0.0,0.20639]
[1778358298660,38.51,80772.25,0.0,0.99879,0.0,0.20664]
[1778358298999,38.51,80772.25,0.0,0.99879,0.0,0.20664]
[1778358299061,38.51,80772.25,0.0,0.99879,0.0,0.20664]
[1778358304570,38.51,80768.88,0.0,0.99878,0.0,0.2077]
[1778358309605,38.51,80768.3,0.0,0.99878,0.0,0.20788]
[1778358312709,38.51,80767.88,0.0,0.99878,0.0,0.20802]
[1778358312810,38.51,80767.88,0.0,0.99878,0.0,0.20802]
[1778358312911,38.51,80767.8,0.0,0.99878,0.0,0.20804]
[1778358313203,38.51,80767.8,0.0,0.99878,0.0,0.20804]
[1778358313310,38.51,80767.8,0.0,0.99878,0.0,0.20804]
[1778358318668,38.51,80767.66,0.0,0.99878,0.0,0.20809]
[1778358323703,38.51,80768.17,0.0,0.99878,0.0,0.20793]
[1778358324792,38.51,80768.17,0.0,0.99878,0.0,0.20793]
[1778358324816,38.51,80768.17,0.0,0.99878,0.0,0.20793]
[1778358324891,38.51,80768.17,0.0,0.99878,0.0,0.20793]
[1778358325156,38.51,80768.17,0.0,0.99878,0.0,0.20793]
[1778358325295,38.51,80768.17,0.0,0.99878,0.0,0.20793]
[1778358325312,38.51,80768.17,0.0,0.99878,0.0,0.20793]
[1778358330752,38.51,80767.02,0.0,0.99878,0.0,0.20829]
[1778358331920,38.51,80767.02,0.0,0.99878,0.0,0.20829]
[1778358332065,38.51,80767.05,0.0,0.99878,0.0,0.20779]
[1778358332019,38.51,80767.05,0.0,0.99878,0.0,0.20779]
[1778358342838,38.51,80766.93,0.0,0.99878,0.0,0.20782]
[1778358344852,38.51,80770.92,0.0,0.99879,0.0,0.20657]
[1778358345869,38.51,80770.92,0.0,0.99879,0.0,0.20657]
[1778358346067,38.51,80772.56,0.0,0.99879,0.0,0.20606]
[1778358351902,38.51,80775.35,0.0,0.9988,0.0,0.20518]
[1778358352680,38.51,80775.35,0.0,0.9988,0.0,0.20518]
[1778358352811,38.51,80775.35,0.0,0.9988,0.0,0.20518]
[1778358352879,38.51,80775.35,0.0,0.9988,0.0,0.20518]
[1778358364994,38.51,80775.47,0.0,0.9988,0.0,0.20515]
[1778358368159,38.51,80783.27,0.0,0.99881,0.0,0.20273]
[1778358369344,38.51,80783.27,0.0,0.99881,0.0,0.20273]
[1778358369563,38.51,80783.27,0.0,0.99881,0.0,0.20273]
[1778358375962,38.51,80783.59,0.0,0.99881,0.0,0.20263]
[1778358376062,38.51,80783.76,0.0,0.99881,0.0,0.20258]
[1778358376072,38.51,80783.62,0.0,0.99881,0.0,0.20262]
[1778358377613,38.51,80783.62,0.0,0.99881,0.0,0.20262]
[1778358377808,38.51,80783.62,0.0,0.99881,0.0,0.20262]
[1778358386143,38.51,80783.5,0.0,0.99881,0.0,0.20266]
[1778358389621,38.51,80783.69,0.0,0.99881,0.0,0.2026]
[1778358389812,38.51,80783.69,0.0,0.99881,0.0,0.2026]
[1778358389912,38.51,80783.73,0.0,0.99881,0.0,0.20259]
[1778358390065,38.51,80783.73,0.0,0.99881,0.0,0.20259]
[1778358390311,38.51,80783.73,0.0,0.99881,0.0,0.20259]
[1778358396213,38.51,80783.99,0.0,0.99882,0.0,0.20203]
[1778358398507,38.51,80784.43,0.0,0.99882,0.0,0.20189]
[1778358398560,38.51,80784.43,0.0,0.99882,0.0,0.20189]
[1778358398873,38.51,80784.43,0.0,0.99882,0.0,0.20189]
[1778358398975,38.51,80784.44,0.0,0.99882,0.0,0.20189]
[1778358399062,38.51,80784.44,0.0,0.99882,0.0,0.20189]
[1778358404269,38.51,80786.58,0.0,0.99882,0.0,0.20123]
[1778358405192,38.51,80786.58,0.0,0.99882,0.0,0.20123]
[1778358405312,38.51,80786.58,0.0,0.99882,0.0,0.20123]
[1778358405553,38.51,80786.58,0.0,0.99882,0.0,0.20123]
[1778358405819,38.51,80786.58,0.0,0.99882,0.0,0.20123]
[1778358405829,38.51,80786.53,0.0,0.99882,0.0,0.20125]
[1778358413332,38.51,80786.31,0.0,0.99882,0.0,0.20131]
[1778358414972,38.51,80786.31,0.0,0.99882,0.0,0.20131]
[1778358414339,38.51,80790.14,0.0,0.99883,0.0,0.20014]
[1778358415058,38.51,80790.14,0.0,0.99883,0.0,0.20014]
[1778358415806,38.51,80790.14,0.0,0.99883,0.0,0.20014]
[1778358415813,38.51,80792.17,0.0,0.99883,0.0,0.19953]
[1778358416060,38.51,80792.17,0.0,0.99883,0.0,0.19953]
[1778358418199,38.51,80791.65,0.0,0.99883,0.0,0.19968]
[1778358418311,38.51,80791.65,0.0,0.99883,0.0,0.19968]
[1778358422395,38.51,80788.11,0.0,0.99883,0.0,0.20076]
[1778358423073,38.51,80788.11,0.0,0.99883,0.0,0.20076]
[1778358423184,38.51,80788.11,0.0,0.99883,0.0,0.20076]
[1778358423310,38.51,80788.11,0.0,0.99883,0.0,0.20076]
[1778358423402,38.51,80785.97,0.0,0.99882,0.0,0.20142]
[1778358427430,38.51,80782.9,0.0,0.99882,0.0,0.20236]
[1778358430676,38.51,80781.42,0.0,0.99881,0.0,0.20282]
[1778358430814,38.51,80781.42,0.0,0.99881,0.0,0.20282]
[1778358430910,38.51,80781.18,0.0,0.99881,0.0,0.20289]
[1778358431163,38.51,80781.18,0.0,0.99881,0.0,0.20289]
[1778358431311,38.51,80781.18,0.0,0.99881,0.0,0.20289]
[1778358436493,38.51,80781.02,0.0,0.99881,0.0,0.20294]
[1778358442536,38.51,80782.25,0.0,0.99881,0.0,0.20256]
[1778358445982,38.51,80782.11,0.0,0.99881,0.0,0.2026]
[1778358446025,38.51,80782.11,0.0,0.99881,0.0,0.2026]
[1778358446063,38.51,80782.11,0.0,0.99881,0.0,0.2026]
[1778358446220,38.51,80782.11,0.0,0.99881,0.0,0.2026]
[1778358446309,38.51,80782.11,0.0,0.99881,0.0,0.2026]
[1778358450591,38.51,80783.28,0.0,0.99882,0.0,0.20224]
[1778358453405,38.51,80784.1,0.0,0.99882,0.0,0.20151]
[1778358453561,38.51,80784.1,0.0,0.99882,0.0,0.20151]
[1778358459654,38.51,80784.17,0.0,0.99882,0.0,0.20149]
[1778358460403,38.51,80784.17,0.0,0.99882,0.0,0.20149]
[1778358460560,38.51,80784.17,0.0,0.99882,0.0,0.20149]
[1778358460661,38.51,80784.25,0.0,0.99882,0.0,0.20147]
[1778358468717,38.51,80784.05,0.0,0.99882,0.0,0.20153]
[1778358471304,38.51,80784.09,0.0,0.99882,0.0,0.20151]
[1778358471559,38.51,80784.09,0.0,0.99882,0.0,0.20151]
[1778358475310,38.51,80784.09,0.0,0.99882,0.0,0.20151]
[1778358475767,38.51,80783.99,0.0,0.99882,0.0,0.20155]
[1778358483825,38.51,80783.43,0.0,0.99882,0.0,0.20172]
[1778358484489,38.51,80783.43,0.0,0.99882,0.0,0.20172]
[1778358484560,38.51,80783.43,0.0,0.99882,0.0,0.20172]
[1778358484832,38.51,80783.88,0.0,0.99882,0.0,0.20158]
[1778358485099,38.51,80783.88,0.0,0.99882,0.0,0.20158]
[1778358485309,38.51,80783.88,0.0,0.99882,0.0,0.20158]
[1778358492888,38.51,80783.88,0.0,0.99882,0.0,0.20158]
[1778358498930,38.51,80783.7,0.0,0.99882,0.0,0.20163]
[1778358500576,38.51,80786.2,0.0,0.99882,0.0,0.20087]
[1778358500811,38.51,80786.2,0.0,0.99882,0.0,0.20087]
[1778358501708,38.51,80786.66,0.0,0.99883,0.0,0.20073]
[1778358501809,38.51,80786.66,0.0,0.99883,0.0,0.20073]
[1778358501951,38.51,80787.05,0.0,0.99883,0.0,0.20061]
[1778358506986,38.51,80785.1,0.0,0.99882,0.0,0.2012]
[1778358508119,38.51,80785.05,0.0,0.99882,0.0,0.20122]
[1778358508264,38.51,80785.05,0.0,0.99882,0.0,0.20122]
[1778358508311,38.51,80785.05,0.0,0.99882,0.0,0.20122]
[1778358510007,38.51,80784.84,0.0,0.99882,0.0,0.20128]
[1778358516049,38.51,80784.24,0.0,0.99882,0.0,0.20099]
[1778358521084,38.51,80784.94,0.0,0.99883,0.0,0.20077]
[1778358523690,38.51,80784.78,0.0,0.99882,0.0,0.20082]
[1778358523812,38.51,80784.78,0.0,0.99882,0.0,0.20082]
[1778358524040,38.51,80784.78,0.0,0.99882,0.0,0.20082]
[1778358524066,38.51,80784.78,0.0,0.99882,0.0,0.20082]
[1778358524105,38.51,80786.37,0.0,0.99883,0.0,0.20034]
[1778358529140,38.51,80785.11,0.0,0.99883,0.0,0.20072]
[1778358534863,38.51,80785.42,0.0,0.99883,0.0,0.20063]
[1778358535059,38.51,80785.42,0.0,0.99883,0.0,0.20063]
[1778358535035,38.51,80785.42,0.0,0.99883,0.0,0.20063]
[1778358535451,38.51,80785.42,0.0,0.99883,0.0,0.20063]
[1778358535562,38.51,80785.42,0.0,0.99883,0.0,0.20063]
[1778358535660,38.51,80785.33,0.0,0.99883,0.0,0.20065]
[1778358545255,38.51,80785.38,0.0,0.99883,0.0,0.20064]
[1778358553311,38.51,80785.43,0.0,0.99883,0.0,0.20062]
[1778358559358,38.51,80785.55,0.0,0.99883,0.0,0.20059]
[1778358561440,38.51,80785.1,0.0,0.99883,0.0,0.20073]
[1778358561559,38.51,80785.1,0.0,0.99883,0.0,0.20073]
[1778358562131,38.51,80785.1,0.0,0.99883,0.0,0.20073]
[1778358561643,38.51,80785.1,0.0,0.99883,0.0,0.20073]
[1778358562310,38.51,80785.1,0.0,0.99883,0.0,0.20073]
[1778358567414,38.51,80785.03,0.0,0.99883,0.0,0.20075]
[1778358569965,38.51,80785.45,0.0,0.99883,0.0,0.20062]
[1778358570062,38.51,80785.45,0.0,0.99883,0.0,0.20062]
[1778358570066,38.51,80785.51,0.0,0.99883,0.0,0.2006]
[1778358570633,38.51,80785.51,0.0,0.99883,0.0,0.2006]
[1778358570811,38.51,80785.51,0.0,0.99883,0.0,0.2006]
[1778358576477,38.51,80785.54,0.0,0.99883,0.0,0.20011]
[1778358581512,38.51,80785.51,0.0,0.99883,0.0,0.20012]
[1778358585980,38.51,80785.58,0.0,0.99883,0.0,0.2001]
[1778358586061,38.51,80785.58,0.0,0.99883,0.0,0.2001]
[1778358586096,38.51,80785.58,0.0,0.99883,0.0,0.2001]
[1778358586190,38.51,80784.84,0.0,0.99883,0.0,0.20033]
[1778358586309,38.51,80784.84,0.0,0.99883,0.0,0.20033]
[1778358591582,38.51,80784.9,0.0,0.99883,0.0,0.20031]
[1778358596617,38.51,80785.03,0.0,0.99883,0.0,0.20027]
[1778358600645,38.51,80788.43,0.0,0.99883,0.0,0.19923]
[1778358601652,38.51,80794.48,0.0,0.99885,0.0,0.1974]
[1778358602320,38.51,80794.48,0.0,0.99885,0.0,0.1974]
[1778358602570,38.51,80794.48,0.0,0.99885,0.0,0.1974]
[1778358602659,38.51,80797.64,0.0,0.99885,0.0,0.19645]
[1778358603260,38.51,80797.64,0.0,0.99885,0.0,0.19645]
[1778358603311,38.51,80797.64,0.0,0.99885,0.0,0.19645]
[1778358608701,38.51,80797.8,0.0,0.99885,0.0,0.1964]
[1778358614042,38.51,80797.61,0.0,0.99885,0.0,0.19646]
[1778358614067,38.51,80797.61,0.0,0.99885,0.0,0.19646]
[1778358614198,38.51,80797.65,0.0,0.99885,0.0,0.19645]
[1778358614878,38.51,80797.65,0.0,0.99885,0.0,0.19645]
[1778358615070,38.51,80797.65,0.0,0.99885,0.0,0.19645]
[1778358618846,38.51,80795.76,0.0,0.99885,0.0,0.19702]
[1778358619060,38.51,80795.76,0.0,0.99885,0.0,0.19702]
[1778358619069,38.51,80795.72,0.0,0.99885,0.0,0.19703]
[1778358619350,38.51,80795.72,0.0,0.99885,0.0,0.19703]
[1778358619561,38.51,80795.72,0.0,0.99885,0.0,0.19703]
[1778358625095,38.51,80794.18,0.0,0.99885,0.0,0.19749]
[1778358625188,38.51,80790.88,0.0,0.99884,0.0,0.19849]
[1778358625580,38.51,80790.88,0.0,0.99884,0.0,0.19849]
[1778358625810,38.51,80790.88,0.0,0.99884,0.0,0.19849]
[1778358625911,38.51,80789.72,0.0,0.99884,0.0,0.19884]
[1778358626710,38.51,80789.72,0.0,0.99884,0.0,0.19884]
[1778358626813,38.51,80789.72,0.0,0.99884,0.0,0.19884]
[1778358628845,38.51,80786.42,0.0,0.99883,0.0,0.19984]
[1778358629704,38.51,80786.42,0.0,0.99883,0.0,0.19984]
[1778358629814,38.51,80786.42,0.0,0.99883,0.0,0.19984]
[1778358637073,38.51,80785.63,0.0,0.99883,0.0,0.19961]
[1778358637174,38.51,80785.97,0.0,0.99883,0.0,0.1995]
[1778358637309,38.51,80785.97,0.0,0.99883,0.0,0.1995]
[1778358637992,38.51,80785.97,0.0,0.99883,0.0,0.1995]
[1778358638065,38.51,80785.97,0.0,0.99883,0.0,0.1995]
[1778358638086,38.51,80786.66,0.0,0.99883,0.0,0.19929]
[1778358644957,38.51,80786.81,0.0,0.99883,0.0,0.19925]
[1778358652007,38.51,80787.16,0.0,0.99884,0.0,0.19914]
[1778358662077,38.51,80786.96,0.0,0.99883,0.0,0.1992]
[1778358665770,38.51,80787.16,0.0,0.99884,0.0,0.19914]
[1778358665815,38.51,80787.16,0.0,0.99884,0.0,0.19914]
[1778358666105,38.51,80787.01,0.0,0.99883,0.0,0.19919]
[1778358667041,38.51,80787.01,0.0,0.99883,0.0,0.19919]
[1778358667062,38.51,80787.01,0.0,0.99883,0.0,0.19919]
[1778358669886,38.51,80787.01,0.0,0.99883,0.0,0.19919]
[1778358675168,38.51,80787.18,0.0,0.99884,0.0,0.19914]
[1778358680901,38.51,80787.5,0.0,0.99884,0.0,0.19904]
[1778358681064,38.51,80787.5,0.0,0.99884,0.0,0.19904]
[1778358681107,38.51,80787.5,0.0,0.99884,0.0,0.19904]
[1778358681879,38.51,80787.5,0.0,0.99884,0.0,0.19904]
[1778358682071,38.51,80787.5,0.0,0.99884,0.0,0.19904]
[1778358688259,38.51,80787.07,0.0,0.99883,0.0,0.19917]
[1778358694301,38.51,80787.03,0.0,0.99884,0.0,0.1987]
[1778358695507,38.51,80788.48,0.0,0.99884,0.0,0.19826]
[1778358695561,38.51,80788.48,0.0,0.99884,0.0,0.19826]
[1778358696682,38.51,80788.48,0.0,0.99884,0.0,0.19826]
[1778358696811,38.51,80788.48,0.0,0.99884,0.0,0.19826]
[1778358696910,38.51,80789.17,0.0,0.99884,0.0,0.19806]
[1778358703364,38.51,80788.91,0.0,0.99884,0.0,0.19813]
[1778358709088,38.51,80788.77,0.0,0.99884,0.0,0.19818]
[1778358714443,38.51,80788.76,0.0,0.99884,0.0,0.19818]
[1778358716279,38.51,80788.76,0.0,0.99884,0.0,0.19818]
[1778358716309,38.51,80788.76,0.0,0.99884,0.0,0.19818]
[1778358716296,38.51,80788.76,0.0,0.99884,0.0,0.19818]
[1778358716457,38.51,80787.55,0.0,0.99884,0.0,0.19855]
[1778358717644,38.51,80787.55,0.0,0.99884,0.0,0.19855]
[1778358717810,38.51,80787.55,0.0,0.99884,0.0,0.19855]
[1778358723506,38.51,80786.32,0.0,0.99884,0.0,0.19892]
[1778358724585,38.51,80786.32,0.0,0.99884,0.0,0.19892]
[1778358724808,38.51,80786.32,0.0,0.99884,0.0,0.19892]
[1778358724812,38.51,80786.35,0.0,0.99884,0.0,0.19891]
[1778358725435,38.51,80786.35,0.0,0.99884,0.0,0.19891]
[1778358725561,38.51,80786.35,0.0,0.99884,0.0,0.19891]
[1778358731562,38.51,80787.8,0.0,0.99884,0.0,0.19847]
[1778358737604,38.51,80787.42,0.0,0.99884,0.0,0.19859]
[1778358742639,38.51,80787.6,0.0,0.99884,0.0,0.19853]
[1778358745942,38.51,80787.6,0.0,0.99884,0.0,0.19853]
[1778358747859,38.51,80787.8,0.0,0.99884,0.0,0.19847]
[1778358748064,38.51,80787.8,0.0,0.99884,0.0,0.19847]
[1778358749312,38.51,80787.8,0.0,0.99884,0.0,0.19847]
[1778358749688,38.51,80787.76,0.0,0.99884,0.0,0.19848]
[1778358753207,38.51,80787.61,0.0,0.99884,0.0,0.19805]
[1778358765801,38.51,80787.6,0.0,0.99884,0.0,0.19806]
[1778358770836,38.51,80787.95,0.0,0.99884,0.0,0.19795]
[1778358776363,38.51,80787.99,0.0,0.99884,0.0,0.19794]
[1778358776559,38.51,80788.33,0.0,0.99884,0.0,0.19784]
[1778358785941,38.51,80788.53,0.0,0.99884,0.0,0.19777]
[1778358791022,38.51,80787.35,0.0,0.99884,0.0,0.19813]
[1778358791061,38.51,80787.35,0.0,0.99884,0.0,0.19813]
[1778358791123,38.51,80785.61,0.0,0.99884,0.0,0.19866]
[1778358791983,38.51,80782.33,0.0,0.99883,0.0,0.19966]
[1778358792988,38.51,80782.33,0.0,0.99883,0.0,0.19966]
[1778358793062,38.51,80782.33,0.0,0.99883,0.0,0.19966]
[1778358793314,38.51,80782.33,0.0,0.99883,0.0,0.19966]
[1778358793142,38.51,80777.45,0.0,0.99882,0.0,0.20115]
[1778358793997,38.51,80776.04,0.0,0.99882,0.0,0.20158]
[1778358798251,38.51,80774.49,0.0,0.99882,0.0,0.20206]
[1778358798310,38.51,80774.49,0.0,0.99882,0.0,0.20206]
[1778358808095,38.51,80774.3,0.0,0.99882,0.0,0.20211]
[1778358814137,38.51,80774.08,0.0,0.99882,0.0,0.2017]
[1778358818247,38.51,80773.8,0.0,0.99882,0.0,0.20179]
[1778358818307,38.51,80773.8,0.0,0.99882,0.0,0.20179]
[1778358819292,38.51,80773.8,0.0,0.99882,0.0,0.20179]
[1778358819310,38.51,80773.8,0.0,0.99882,0.0,0.20179]
[1778358819393,38.51,80773.8,0.0,0.99882,0.0,0.20179]
[1778358825152,38.51,80773.48,0.0,0.99882,0.0,0.20188]
[1778358825310,38.51,80773.48,0.0,0.99882,0.0,0.20188]
[1778358826221,38.51,80768.21,0.0,0.99881,0.0,0.20351]
[1778358828598,38.51,80765.72,0.0,0.9988,0.0,0.20428]
[1778358828809,38.51,80765.72,0.0,0.9988,0.0,0.20428]
[1778358829242,38.51,80762.09,0.0,0.99879,0.0,0.20542]
[1778358829887,38.51,80762.09,0.0,0.99879,0.0,0.20542]
[1778358830059,38.51,80762.09,0.0,0.99879,0.0,0.20542]
[1778358835287,38.51,80760.18,0.0,0.99879,0.0,0.20601]
[1778358835761,38.51,80760.18,0.0,0.99879,0.0,0.20601]
[1778358843784,38.51,80760.78,0.0,0.99879,0.0,0.20583]
[1778358843808,38.51,80760.78,0.0,0.99879,0.0,0.20583]
[1778358845724,38.51,80760.78,0.0,0.99879,0.0,0.20583]
[1778358845811,38.51,80760.78,0.0,0.99879,0.0,0.20583]
[1778358845910,38.51,80760.78,0.0,0.99879,0.0,0.20583]
[1778358851400,38.51,80752.26,0.0,0.99877,0.0,0.20851]
[1778358852406,38.51,80747.89,0.0,0.99876,0.0,0.2099]
[1778358854040,38.51,80746.51,0.0,0.99876,0.0,0.21034]
[1778358855087,38.51,80746.44,0.0,0.99876,0.0,0.21036]
[1778358858388,38.51,80744.74,0.0,0.99876,0.0,0.2109]
[1778358858448,38.51,80745.43,0.0,0.99876,0.0,0.21068]
[1778358858558,38.51,80745.43,0.0,0.99876,0.0,0.21068]
[1778358860465,38.51,80740.04,0.0,0.99875,0.0,0.21241]
[1778358861673,38.51,80738.22,0.0,0.99874,0.0,0.213]
[1778358861811,38.51,80738.22,0.0,0.99874,0.0,0.213]
[1778358866364,38.51,80741.48,0.0,0.99875,0.0,0.21195]
[1778358866465,38.51,80741.39,0.0,0.99875,0.0,0.21198]
[1778358866560,38.51,80741.39,0.0,0.99875,0.0,0.21198]
[1778358868132,38.51,80740.39,0.0,0.99875,0.0,0.2123]
[1778358868308,38.51,80740.39,0.0,0.99875,0.0,0.2123]
[1778358869528,38.51,80748.07,0.0,0.99876,0.0,0.20984]
[1778358871791,38.51,80750.66,0.0,0.99877,0.0,0.20902]
[1778358871811,38.51,80750.66,0.0,0.99877,0.0,0.20902]
[1778358871841,38.51,80750.51,0.0,0.99877,0.0,0.20857]
[1778358877111,38.51,80748.43,0.0,0.99877,0.0,0.20923]
[1778358882619,38.51,80748.49,0.0,0.99877,0.0,0.20921]
[1778358887097,38.51,80748.49,0.0,0.99877,0.0,0.20921]
[1778358887308,38.51,80748.49,0.0,0.99877,0.0,0.20921]
[1778358889834,38.51,80747.61,0.0,0.99877,0.0,0.20949]
[1778358890063,38.51,80747.61,0.0,0.99877,0.0,0.20949]
[1778358890144,38.51,80747.61,0.0,0.99877,0.0,0.20949]
[1778358891814,38.51,80747.61,0.0,0.99877,0.0,0.20949]
[1778358892066,38.51,80747.61,0.0,0.99877,0.0,0.20949]
[1778358892167,38.51,80743.47,0.0,0.99876,0.0,0.21081]
[1778358897746,38.51,80742.45,0.0,0.99876,0.0,0.21113]
[1778358897808,38.51,80742.45,0.0,0.99876,0.0,0.21113]
[1778358899500,38.51,80740.64,0.0,0.99875,0.0,0.21172]
[1778358899517,38.51,80740.77,0.0,0.99875,0.0,0.21167]
[1778358899561,38.51,80740.77,0.0,0.99875,0.0,0.21167]
[1778358906228,38.51,80739.2,0.0,0.99875,0.0,0.21218]
[1778358906309,38.51,80739.2,0.0,0.99875,0.0,0.21218]
[1778358915856,38.51,80737.9,0.0,0.99875,0.0,0.2126]
[1778358917087,38.51,80737.9,0.0,0.99875,0.0,0.2126]
[1778358919773,38.51,80737.54,0.0,0.99875,0.0,0.21271]
[1778358919814,38.51,80737.54,0.0,0.99875,0.0,0.21271]
[1778358919884,38.51,80737.04,0.0,0.99874,0.0,0.21287]
[1778358921898,38.51,80740.88,0.0,0.99875,0.0,0.21164]
[1778358923912,38.51,80744.8,0.0,0.99876,0.0,0.21038]
[1778358926933,38.51,80751.63,0.0,0.99878,0.0,0.20821]
[1778358927940,38.51,80756.65,0.0,0.99879,0.0,0.20663]
[1778358932975,38.51,80756.63,0.0,0.99879,0.0,0.20614]
[1778358938010,38.51,80757.99,0.0,0.99879,0.0,0.20572]
[1778358943045,38.51,80757.71,0.0,0.99879,0.0,0.20581]
[1778358950094,38.51,80757.95,0.0,0.99879,0.0,0.20573]
[1778358955129,38.51,80757.08,0.0,0.99879,0.0,0.206]
[1778358960166,38.51,80757.63,0.0,0.99879,0.0,0.20583]
[1778358961173,38.51,80754.38,0.0,0.99878,0.0,0.20685]
[1778358965201,38.51,80751.33,0.0,0.99878,0.0,0.20781]
[1778358971243,38.51,80752.0,0.0,0.99878,0.0,0.2076]
[1778358976278,38.51,80751.18,0.0,0.99878,0.0,0.20786]
[1778358981313,38.51,80751.15,0.0,0.99878,0.0,0.20787]
[1778358986348,38.51,80752.06,0.0,0.99878,0.0,0.20758]
[1778358991383,38.51,80752.21,0.0,0.99878,0.0,0.20704]
[1778358996418,38.51,80752.23,0.0,0.99878,0.0,0.20703]
[1778359003467,38.51,80752.04,0.0,0.99878,0.0,0.20709]
[1778359008503,38.51,80751.66,0.0,0.99878,0.0,0.20721]
[1778359014545,38.51,80751.06,0.0,0.99878,0.0,0.2074]
[1778359020587,38.51,80751.56,0.0,0.99878,0.0,0.20725]
[1778359025274,38.51,80754.18,0.0,0.99879,0.0,0.20642]
[1778359025311,38.51,80754.18,0.0,0.99879,0.0,0.20642]
[1778359025375,38.51,80754.18,0.0,0.99879,0.0,0.20642]
[1778359028643,38.51,80757.42,0.0,0.99879,0.0,0.20541]
[1778359034685,38.51,80758.86,0.0,0.9988,0.0,0.20496]
[1778359039720,38.51,80760.07,0.0,0.9988,0.0,0.20458]
[1778359044755,38.51,80760.59,0.0,0.9988,0.0,0.20442]
[1778359049790,38.51,80760.66,0.0,0.9988,0.0,0.2044]
[1778359054825,38.51,80761.14,0.0,0.9988,0.0,0.20376]
[1778359059860,38.51,80763.99,0.0,0.99881,0.0,0.20288]
[1778359064895,38.51,80766.15,0.0,0.99881,0.0,0.20221]
[1778359069930,38.51,80766.57,0.0,0.99881,0.0,0.20208]
[1778359074965,38.51,80766.79,0.0,0.99881,0.0,0.20201]
[1778359078995,38.51,80771.11,0.0,0.99882,0.0,0.20068]
[1778359084033,38.51,80771.77,0.0,0.99882,0.0,0.20048]
[1778359086184,38.51,80771.77,0.0,0.99882,0.0,0.20048]
[1778359086309,38.51,80771.77,0.0,0.99882,0.0,0.20048]
[1778359094103,38.51,80772.63,0.0,0.99883,0.0,0.20022]
[1778359098144,38.51,80772.51,0.0,0.99883,0.0,0.20026]
[1778359098310,38.51,80772.51,0.0,0.99883,0.0,0.20026]
[1778359098358,38.51,80772.51,0.0,0.99883,0.0,0.20026]
[1778359103382,38.51,80772.51,0.0,0.99883,0.0,0.20026]
[1778359105771,38.51,80774.06,0.0,0.99883,0.0,0.19978]
[1778359105810,38.51,80774.06,0.0,0.99883,0.0,0.19978]
[1778359105823,38.51,80774.06,0.0,0.99883,0.0,0.19978]
[1778359107061,38.51,80774.06,0.0,0.99883,0.0,0.19978]
[1778359112304,38.51,80774.06,0.0,0.99883,0.0,0.19978]
[1778359116824,38.51,80775.12,0.0,0.99883,0.0,0.19898]
[1778359117061,38.51,80775.12,0.0,0.99883,0.0,0.19898]
[1778359117137,38.51,80775.12,0.0,0.99883,0.0,0.19898]
[1778359117781,38.51,80775.12,0.0,0.99883,0.0,0.19898]
[1778359117812,38.51,80775.12,0.0,0.99883,0.0,0.19898]
[1778359124336,38.51,80777.39,0.0,0.99884,0.0,0.19829]
[1778359126808,38.51,80778.09,0.0,0.99884,0.0,0.19808]
[1778359127064,38.51,80778.09,0.0,0.99884,0.0,0.19808]
[1778359127701,38.51,80778.09,0.0,0.99884,0.0,0.19808]
[1778359127357,38.51,80777.59,0.0,0.99884,0.0,0.19823]
[1778359127812,38.51,80777.59,0.0,0.99884,0.0,0.19823]
[1778359136420,38.51,80778.41,0.0,0.99884,0.0,0.19798]
[1778359138458,38.51,80778.53,0.0,0.99884,0.0,0.19795]
[1778359138557,38.51,80778.53,0.0,0.99884,0.0,0.19795]
[1778359144575,38.51,80778.26,0.0,0.99884,0.0,0.19803]
[1778359144676,38.51,80778.26,0.0,0.99884,0.0,0.19803]
[1778359144813,38.51,80778.26,0.0,0.99884,0.0,0.19803]
[1778359156560,38.51,80778.28,0.0,0.99884,0.0,0.19802]
[1778359161595,38.51,80780.55,0.0,0.99884,0.0,0.19734]
[1778359166241,38.51,80780.66,0.0,0.99884,0.0,0.1973]
[1778359166311,38.51,80780.66,0.0,0.99884,0.0,0.1973]
[1778359171667,38.51,80780.45,0.0,0.99885,0.0,0.19689]
[1778359176701,38.51,80780.03,0.0,0.99885,0.0,0.19702]
[1778359182743,38.51,80780.43,0.0,0.99885,0.0,0.1969]
[1778359194828,38.51,80780.26,0.0,0.99885,0.0,0.19695]
[1778359201877,38.51,80780.43,0.0,0.99885,0.0,0.1969]
[1778359206917,38.51,80779.98,0.0,0.99885,0.0,0.19703]
[1778359214973,38.51,80780.01,0.0,0.99885,0.0,0.19702]
[1778359221017,38.51,80780.01,0.0,0.99885,0.0,0.19702]
[1778359221960,38.51,80780.01,0.0,0.99885,0.0,0.19702]
[1778359222058,38.51,80780.01,0.0,0.99885,0.0,0.19702]
[1778359225045,38.51,80773.31,0.0,0.99883,0.0,0.19905]
[1778359226955,38.51,80772.12,0.0,0.99883,0.0,0.19941]
[1778359227061,38.51,80772.12,0.0,0.99883,0.0,0.19941]
[1778359227162,38.51,80772.0,0.0,0.99883,0.0,0.19945]
[1778359228010,38.51,80772.0,0.0,0.99883,0.0,0.19945]
[1778359228063,38.51,80772.0,0.0,0.99883,0.0,0.19945]
[1778359234108,38.51,80772.15,0.0,0.99883,0.0,0.19893]
[1778359236726,38.51,80774.42,0.0,0.99884,0.0,0.19824]
[1778359236809,38.51,80774.42,0.0,0.99884,0.0,0.19824]
[1778359236876,38.51,80774.94,0.0,0.99884,0.0,0.19808]
[1778359237956,38.51,80776.01,0.0,0.99884,0.0,0.19776]
[1778359238068,38.51,80776.01,0.0,0.99884,0.0,0.19776]
[1778359243171,38.51,80776.15,0.0,0.99884,0.0,0.19771]
[1778359246785,38.51,80778.13,0.0,0.99884,0.0,0.19712]
[1778359246812,38.51,80778.13,0.0,0.99884,0.0,0.19712]
[1778359246886,38.51,80778.48,0.0,0.99885,0.0,0.19701]
[1778359247734,38.51,80778.48,0.0,0.99885,0.0,0.19701]
[1778359247811,38.51,80778.48,0.0,0.99885,0.0,0.19701]
[1778359253241,38.51,80778.03,0.0,0.99884,0.0,0.19715]
[1778359262589,38.51,80778.03,0.0,0.99884,0.0,0.19715]
[1778359265565,38.51,80776.07,0.0,0.99884,0.0,0.19774]
[1778359265812,38.51,80776.07,0.0,0.99884,0.0,0.19774]
[1778359265912,38.51,80776.1,0.0,0.99884,0.0,0.19773]
[1778359266465,38.51,80776.1,0.0,0.99884,0.0,0.19773]
[1778359266562,38.51,80776.1,0.0,0.99884,0.0,0.19773]
[1778359273382,38.51,80775.95,0.0,0.99884,0.0,0.19777]
[1778359284459,38.51,80776.2,0.0,0.99884,0.0,0.1977]
[1778359296543,38.51,80776.35,0.0,0.99884,0.0,0.19718]
[1778359303301,38.51,80776.35,0.0,0.99884,0.0,0.19718]
[1778359303310,38.51,80776.35,0.0,0.99884,0.0,0.19718]
[1778359303926,38.51,80776.35,0.0,0.99884,0.0,0.19718]
[1778359303348,38.51,80776.35,0.0,0.99884,0.0,0.19718]
[1778359304068,38.51,80776.35,0.0,0.99884,0.0,0.19718]
[1778359307622,38.51,80779.5,0.0,0.99885,0.0,0.19623]
[1778359309569,38.51,80780.47,0.0,0.99885,0.0,0.19594]
[1778359309814,38.51,80780.47,0.0,0.99885,0.0,0.19594]
[1778359309883,38.51,80780.95,0.0,0.99885,0.0,0.19579]
[1778359310279,38.51,80780.95,0.0,0.99885,0.0,0.19579]
[1778359310313,38.51,80780.95,0.0,0.99885,0.0,0.19579]
[1778359316685,38.51,80781.16,0.0,0.99885,0.0,0.19573]
[1778359318686,38.51,80781.16,0.0,0.99885,0.0,0.19573]
[1778359318810,38.51,80781.16,0.0,0.99885,0.0,0.19573]
[1778359318910,38.51,80781.16,0.0,0.99885,0.0,0.19573]
[1778359319443,38.51,80781.16,0.0,0.99885,0.0,0.19573]
[1778359319567,38.51,80781.16,0.0,0.99885,0.0,0.19573]
[1778359326757,38.51,80781.16,0.0,0.99885,0.0,0.19573]
[1778359331792,38.51,80781.56,0.0,0.99885,0.0,0.19561]
[1778359335820,38.51,80778.78,0.0,0.99885,0.0,0.19645]
[1778359336844,38.51,80778.78,0.0,0.99885,0.0,0.19645]
[1778359336896,38.51,80778.61,0.0,0.99885,0.0,0.1965]
[1778359337063,38.51,80778.61,0.0,0.99885,0.0,0.1965]
[1778359337719,38.51,80778.61,0.0,0.99885,0.0,0.1965]
[1778359337813,38.51,80778.61,0.0,0.99885,0.0,0.1965]
[1778359344884,38.51,80778.58,0.0,0.99885,0.0,0.19651]
[1778359346625,38.51,80778.65,0.0,0.99885,0.0,0.19648]
[1778359346811,38.51,80778.65,0.0,0.99885,0.0,0.19648]
[1778359346898,38.51,80778.99,0.0,0.99885,0.0,0.19638]
[1778359347388,38.51,80778.99,0.0,0.99885,0.0,0.19638]
[1778359347562,38.51,80778.99,0.0,0.99885,0.0,0.19638]
[1778359348454,38.51,80778.95,0.0,0.99885,0.0,0.19639]
[1778359353947,38.51,80780.91,0.0,0.99886,0.0,0.19533]
[1778359354753,38.51,80780.91,0.0,0.99886,0.0,0.19533]
[1778359354811,38.51,80780.91,0.0,0.99886,0.0,0.19533]
[1778359354954,38.51,80781.64,0.0,0.99886,0.0,0.19512]
[1778359355581,38.51,80781.64,0.0,0.99886,0.0,0.19512]
[1778359355810,38.51,80781.64,0.0,0.99886,0.0,0.19512]
[1778359364017,38.51,80782.53,0.0,0.99886,0.0,0.19485]
[1778359366400,38.51,80782.53,0.0,0.99886,0.0,0.19485]
[1778359366559,38.51,80782.53,0.0,0.99886,0.0,0.19485]
[1778359366604,38.51,80782.56,0.0,0.99886,0.0,0.19484]
[1778359367334,38.51,80782.56,0.0,0.99886,0.0,0.19484]
[1778359367561,38.51,80782.56,0.0,0.99886,0.0,0.19484]
[1778359375094,38.51,80782.56,0.0,0.99886,0.0,0.19484]
[1778359385164,38.51,80782.62,0.0,0.99886,0.0,0.19482]
[1778359390232,38.51,80782.62,0.0,0.99886,0.0,0.19482]
[1778359390624,38.51,80782.62,0.0,0.99886,0.0,0.19482]
[1778359390812,38.51,80782.62,0.0,0.99886,0.0,0.19482]
[1778359390910,38.51,80782.63,0.0,0.99886,0.0,0.19482]
[1778359391530,38.51,80782.63,0.0,0.99886,0.0,0.19482]
[1778359391562,38.51,80782.63,0.0,0.99886,0.0,0.19482]
[1778359402645,38.51,80782.67,0.0,0.99886,0.0,0.19481]
[1778359403290,38.51,80790.38,0.0,0.99887,0.0,0.19252]
[1778359405016,38.51,80790.38,0.0,0.99887,0.0,0.19252]
[1778359405063,38.51,80790.38,0.0,0.99887,0.0,0.19252]
[1778359405055,38.51,80793.7,0.0,0.99888,0.0,0.19154]
[1778359406001,38.51,80793.7,0.0,0.99888,0.0,0.19154]
[1778359406047,38.51,80793.22,0.0,0.99888,0.0,0.19168]
[1778359411353,38.51,80794.1,0.0,0.99888,0.0,0.19096]
[1778359413021,38.51,80794.1,0.0,0.99888,0.0,0.19096]
[1778359413059,38.51,80794.1,0.0,0.99888,0.0,0.19096]
[1778359413068,38.51,80794.03,0.0,0.99888,0.0,0.19098]
[1778359413517,38.51,80794.03,0.0,0.99888,0.0,0.19098]
[1778359413562,38.51,80794.03,0.0,0.99888,0.0,0.19098]
[1778359421423,38.51,80794.64,0.0,0.99888,0.0,0.1908]
[1778359423492,38.51,80794.23,0.0,0.99888,0.0,0.19092]
[1778359423559,38.51,80794.23,0.0,0.99888,0.0,0.19092]
[1778359423657,38.51,80794.58,0.0,0.99888,0.0,0.19082]
[1778359424550,38.51,80794.58,0.0,0.99888,0.0,0.19082]
[1778359424561,38.51,80794.58,0.0,0.99888,0.0,0.19082]
[1778359431493,38.51,80794.88,0.0,0.99889,0.0,0.19073]
[1778359437075,38.51,80794.88,0.0,0.99889,0.0,0.19073]
[1778359437313,38.51,80794.38,0.0,0.99888,0.0,0.19088]
[1778359437493,38.51,80794.38,0.0,0.99888,0.0,0.19088]
[1778359437559,38.51,80794.38,0.0,0.99888,0.0,0.19088]
[1778359437659,38.51,80794.98,0.0,0.99889,0.0,0.1907]
[1778359443577,38.51,80797.07,0.0,0.99889,0.0,0.19009]
[1778359444584,38.51,80800.8,0.0,0.9989,0.0,0.189]
[1778359445160,38.51,80800.8,0.0,0.9989,0.0,0.189]
[1778359445309,38.51,80800.8,0.0,0.9989,0.0,0.189]
[1778359445591,38.51,80802.64,0.0,0.9989,0.0,0.18847]
[1778359446847,38.51,80802.64,0.0,0.9989,0.0,0.18847]
[1778359447062,38.51,80802.64,0.0,0.9989,0.0,0.18847]
[1778359447605,38.51,80807.2,0.0,0.99891,0.0,0.18715]
[1778359453099,38.51,80805.37,0.0,0.9989,0.0,0.18768]
[1778359453310,38.51,80803.23,0.0,0.9989,0.0,0.1883]
[1778359453647,38.51,80802.28,0.0,0.9989,0.0,0.18857]
[1778359454283,38.51,80802.28,0.0,0.9989,0.0,0.18857]
[1778359454313,38.51,80802.28,0.0,0.9989,0.0,0.18857]
[1778359459689,38.51,80802.16,0.0,0.9989,0.0,0.18861]
[1778359461758,38.51,80802.16,0.0,0.9989,0.0,0.18861]
[1778359461809,38.51,80802.16,0.0,0.9989,0.0,0.18861]
[1778359461847,38.51,80802.75,0.0,0.9989,0.0,0.18844]
[1778359462994,38.51,80802.75,0.0,0.9989,0.0,0.18844]
[1778359463064,38.51,80802.75,0.0,0.9989,0.0,0.18844]
[1778359472780,38.51,80804.44,0.0,0.99891,0.0,0.18749]
[1778359478038,38.51,80804.33,0.0,0.99891,0.0,0.18752]
[1778359478061,38.51,80804.33,0.0,0.99891,0.0,0.18752]
[1778359478138,38.51,80803.45,0.0,0.9989,0.0,0.18777]
[1778359479315,38.51,80804.17,0.0,0.99891,0.0,0.18757]
[1778359479568,38.51,80804.17,0.0,0.99891,0.0,0.18757]
[1778359479829,38.51,80800.54,0.0,0.9989,0.0,0.18862]
[1778359480836,38.51,80797.31,0.0,0.99889,0.0,0.18956]
[1778359482850,38.51,80794.69,0.0,0.99889,0.0,0.19032]
[1778359485749,38.51,80794.58,0.0,0.99889,0.0,0.19035]
[1778359485810,38.51,80794.58,0.0,0.99889,0.0,0.19035]
[1778359485850,38.51,80794.58,0.0,0.99889,0.0,0.19035]
[1778359486948,38.51,80794.58,0.0,0.99889,0.0,0.19035]
[1778359487064,38.51,80794.58,0.0,0.99889,0.0,0.19035]
[1778359492921,38.51,80793.08,0.0,0.99888,0.0,0.19079]
[1778359494433,38.51,80793.19,0.0,0.99888,0.0,0.19076]
[1778359494558,38.51,80793.19,0.0,0.99888,0.0,0.19076]
[1778359494934,38.51,80793.15,0.0,0.99888,0.0,0.19077]
[1778359495277,38.51,80793.15,0.0,0.99888,0.0,0.19077]
[1778359495309,38.51,80793.15,0.0,0.99888,0.0,0.19077]
[1778359505570,38.51,80793.21,0.0,0.99888,0.0,0.19076]
[1778359505810,38.51,80793.21,0.0,0.99888,0.0,0.19076]
[1778359505906,38.51,80793.21,0.0,0.99888,0.0,0.19076]
[1778359506853,38.51,80793.21,0.0,0.99888,0.0,0.19076]
[1778359507063,38.51,80793.21,0.0,0.99888,0.0,0.19076]
[1778359513063,38.51,80792.67,0.0,0.99888,0.0,0.19091]
[1778359514854,38.51,80791.48,0.0,0.99888,0.0,0.19126]
[1778359515060,38.51,80791.48,0.0,0.99888,0.0,0.19126]
[1778359515077,38.51,80788.7,0.0,0.99888,0.0,0.19208]
[1778359516448,38.51,80789.67,0.0,0.99888,0.0,0.1918]
[1778359516566,38.51,80789.67,0.0,0.99888,0.0,0.1918]
[1778359523255,38.51,80789.2,0.0,0.99888,0.0,0.19193]
[1778359531191,38.51,80789.2,0.0,0.99888,0.0,0.19147]
[1778359533474,38.51,80789.2,0.0,0.99888,0.0,0.19147]
[1778359533559,38.51,80789.2,0.0,0.99888,0.0,0.19147]
[1778359533686,38.51,80789.2,0.0,0.99888,0.0,0.19147]
[1778359534945,38.51,80789.2,0.0,0.99888,0.0,0.19147]
[1778359535063,38.51,80789.2,0.0,0.99888,0.0,0.19147]
[1778359544282,38.51,80789.06,0.0,0.99888,0.0,0.19151]
[1778359545228,38.51,80789.06,0.0,0.99888,0.0,0.19151]
[1778359545311,38.51,80789.06,0.0,0.99888,0.0,0.19151]
[1778359545380,38.51,80788.75,0.0,0.99888,0.0,0.1916]
[1778359546296,38.51,80787.19,0.0,0.99888,0.0,0.19206]
[1778359547590,38.51,80787.19,0.0,0.99888,0.0,0.19206]
[1778359547817,38.51,80787.19,0.0,0.99888,0.0,0.19206]
[1778359556834,38.51,80786.65,0.0,0.99887,0.0,0.19222]
[1778359557059,38.51,80786.65,0.0,0.99887,0.0,0.19222]
[1778359557159,38.51,80786.84,0.0,0.99888,0.0,0.19216]
[1778359558351,38.51,80786.84,0.0,0.99888,0.0,0.19216]
[1778359558562,38.51,80786.84,0.0,0.99888,0.0,0.19216]
[1778359564504,38.51,80786.82,0.0,0.99888,0.0,0.19217]
[1778359570464,38.51,80786.63,0.0,0.99887,0.0,0.19223]
[1778359577513,38.51,80786.41,0.0,0.99887,0.0,0.19229]
[1778359582942,38.51,80786.41,0.0,0.99887,0.0,0.19229]
[1778359585081,38.51,80785.22,0.0,0.99887,0.0,0.19264]
[1778359585314,38.51,80783.83,0.0,0.99887,0.0,0.19305]
[1778359591612,38.51,80783.97,0.0,0.99887,0.0,0.19255]
[1778359593401,38.51,80783.88,0.0,0.99887,0.0,0.19257]
[1778359593561,38.51,80783.88,0.0,0.99887,0.0,0.19257]
[1778359599667,38.51,80783.9,0.0,0.99887,0.0,0.19257]
[1778359604702,38.51,80783.68,0.0,0.99887,0.0,0.19263]
[1778359607959,38.51,80783.22,0.0,0.99887,0.0,0.19277]
[1778359608063,38.51,80783.22,0.0,0.99887,0.0,0.19277]
[1778359609958,38.51,80783.44,0.0,0.99887,0.0,0.1927]
[1778359617793,38.51,80782.94,0.0,0.99887,0.0,0.19285]
[1778359622828,38.51,80782.81,0.0,0.99887,0.0,0.19289]
[1778359627863,38.51,80783.2,0.0,0.99887,0.0,0.19277]
[1778359630817,38.51,80783.32,0.0,0.99887,0.0,0.19274]
[1778359631063,38.51,80783.32,0.0,0.99887,0.0,0.19274]
[1778359637933,38.51,80783.34,0.0,0.99887,0.0,0.19273]
[1778359646996,38.51,80783.03,0.0,0.99887,0.0,0.19282]
[1778359656059,38.51,80781.87,0.0,0.99887,0.0,0.1927]
[1778359658251,38.51,80781.91,0.0,0.99887,0.0,0.19269]
[1778359658311,38.51,80781.91,0.0,0.99887,0.0,0.19269]
[1778359665122,38.51,80782.21,0.0,0.99887,0.0,0.1926]
[1778359673179,38.51,80781.95,0.0,0.99887,0.0,0.19268]
[1778359681235,38.51,80781.79,0.0,0.99887,0.0,0.19272]
[1778359688284,38.51,80781.91,0.0,0.99887,0.0,0.19269]
[1778359694326,38.51,80781.99,0.0,0.99887,0.0,0.19266]
[1778359695597,38.51,80781.99,0.0,0.99887,0.0,0.19266]
[1778359695807,38.51,80781.99,0.0,0.99887,0.0,0.19266]
[1778359709431,38.51,80782.08,0.0,0.99887,0.0,0.19264]
[1778359714466,38.51,80781.73,0.0,0.99887,0.0,0.19227]
[1778359719501,38.51,80782.17,0.0,0.99887,0.0,0.19214]
[1778359725543,38.51,80782.13,0.0,0.99887,0.0,0.19215]
[1778359731585,38.51,80782.75,0.0,0.99888,0.0,0.19197]
[1778359745683,38.51,80782.7,0.0,0.99888,0.0,0.19199]
[1778359750718,38.51,80782.67,0.0,0.99888,0.0,0.192]
[1778359755078,38.51,80782.67,0.0,0.99888,0.0,0.192]
[1778359755311,38.51,80782.67,0.0,0.99888,0.0,0.192]
[1778359760788,38.51,80782.67,0.0,0.99888,0.0,0.192]
[1778359767837,38.51,80782.56,0.0,0.99888,0.0,0.19203]
[1778359772872,38.51,80782.89,0.0,0.99888,0.0,0.19146]
[1778359777907,38.51,80782.72,0.0,0.99888,0.0,0.19151]
[1778359784956,38.51,80782.04,0.0,0.99888,0.0,0.19171]
[1778359789991,38.51,80782.13,0.0,0.99888,0.0,0.19169]
[1778359800062,38.51,80782.3,0.0,0.99888,0.0,0.19164]
[1778359805098,38.51,80783.25,0.0,0.99888,0.0,0.19136]
[1778359806520,38.51,80782.32,0.0,0.99888,0.0,0.19163]
[1778359806561,38.51,80782.32,0.0,0.99888,0.0,0.19163]
[1778359815168,38.51,80782.37,0.0,0.99888,0.0,0.19162]
[1778359820203,38.51,80782.91,0.0,0.99888,0.0,0.19146]
[1778359821145,38.51,80782.91,0.0,0.99888,0.0,0.19146]
[1778359821311,38.51,80782.91,0.0,0.99888,0.0,0.19146]
[1778359823283,38.51,80782.89,0.0,0.99888,0.0,0.19146]
[1778359836315,38.51,80782.85,0.0,0.99888,0.0,0.19101]
[1778359846385,38.51,80782.85,0.0,0.99888,0.0,0.19101]
[1778359852427,38.51,80782.82,0.0,0.99888,0.0,0.19102]
[1778359855448,38.51,80789.48,0.0,0.99889,0.0,0.18907]
[1778359856455,38.51,80795.57,0.0,0.9989,0.0,0.18731]
[1778359857133,38.51,80795.57,0.0,0.9989,0.0,0.18731]
[1778359857311,38.51,80795.57,0.0,0.9989,0.0,0.18731]
[1778359862497,38.51,80798.04,0.0,0.99891,0.0,0.18659]
[1778359863708,38.51,80799.01,0.0,0.99891,0.0,0.18631]
[1778359863813,38.51,80799.01,0.0,0.99891,0.0,0.18631]
[1778359869546,38.51,80799.65,0.0,0.99891,0.0,0.18613]
[1778359873576,38.51,80801.06,0.0,0.99892,0.0,0.18573]
[1778359875229,38.51,80801.06,0.0,0.99892,0.0,0.18573]
[1778359875312,38.51,80801.06,0.0,0.99892,0.0,0.18573]
[1778359880625,38.51,80800.58,0.0,0.99891,0.0,0.18586]
[1778359886667,38.51,80801.62,0.0,0.99892,0.0,0.18557]
[1778359888334,38.51,80801.62,0.0,0.99892,0.0,0.18557]
[1778359888562,38.51,80801.64,0.0,0.99892,0.0,0.18556]
[1778359890695,38.51,80803.37,0.0,0.99892,0.0,0.18507]
[1778359892282,38.51,80803.37,0.0,0.99892,0.0,0.18507]
[1778359892317,38.51,80803.37,0.0,0.99892,0.0,0.18507]
[1778359893716,38.51,80806.35,0.0,0.99893,0.0,0.18376]
[1778359899758,38.51,80807.63,0.0,0.99893,0.0,0.1834]
[1778359904794,38.51,80808.16,0.0,0.99893,0.0,0.18325]
[1778359909312,38.51,80808.03,0.0,0.99893,0.0,0.18329]
[1778359909557,38.51,80808.03,0.0,0.99893,0.0,0.18329]
[1778359916878,38.51,80808.52,0.0,0.99893,0.0,0.18315]
[1778359919551,38.51,80808.52,0.0,0.99893,0.0,0.18315]
[1778359919561,38.51,80808.52,0.0,0.99893,0.0,0.18315]
[1778359928962,38.51,80808.8,0.0,0.99893,0.0,0.18307]
[1778359933997,38.51,80808.83,0.0,0.99893,0.0,0.18306]
[1778359938237,38.51,80808.68,0.0,0.99893,0.0,0.1831]
[1778359938312,38.51,80808.68,0.0,0.99893,0.0,0.1831]
[1778359945075,38.51,80805.78,0.0,0.99893,0.0,0.18393]
[1778359946364,38.51,80805.78,0.0,0.99893,0.0,0.18393]
[1778359946564,38.51,80805.78,0.0,0.99893,0.0,0.18393]
[1778359952124,38.51,80806.43,0.0,0.99893,0.0,0.18329]
[1778359960180,38.51,80806.33,0.0,0.99893,0.0,0.18332]
[1778359966223,38.51,80806.74,0.0,0.99893,0.0,0.1832]
[1778359967359,38.51,80806.74,0.0,0.99893,0.0,0.1832]
[1778359967561,38.51,80806.74,0.0,0.99893,0.0,0.1832]
[1778359974279,38.51,80806.62,0.0,0.99893,0.0,0.18324]
[1778359979314,38.51,80806.57,0.0,0.99893,0.0,0.18325]
[1778359990392,38.51,80806.54,0.0,0.99893,0.0,0.18326]
[1778359994510,38.51,80806.54,0.0,0.99893,0.0,0.18326]
[1778359994558,38.51,80806.54,0.0,0.99893,0.0,0.18326]
[1778360000462,38.51,80808.38,0.0,0.99893,0.0,0.18274]
[1778360001622,38.51,80808.38,0.0,0.99893,0.0,0.18274]
[1778360001809,38.51,80808.18,0.0,0.99893,0.0,0.1828]
[1778360009525,38.51,80808.64,0.0,0.99893,0.0,0.18267]
[1778360016574,38.51,80808.3,0.0,0.99894,0.0,0.18231]
[1778360018517,38.51,80808.49,0.0,0.99894,0.0,0.18226]
[1778360018563,38.51,80808.49,0.0,0.99894,0.0,0.18226]
[1778360025639,38.51,80808.85,0.0,0.99894,0.0,0.18216]
[1778360030674,38.51,80808.73,0.0,0.99894,0.0,0.18219]
[1778360042265,38.51,80808.6,0.0,0.99894,0.0,0.18223]
[1778360042322,38.51,80808.6,0.0,0.99894,0.0,0.18223]
[1778360048803,38.51,80807.93,0.0,0.99894,0.0,0.18242]
[1778360054845,38.51,80807.8,0.0,0.99894,0.0,0.18245]
[1778360059881,38.51,80808.04,0.0,0.99894,0.0,0.18239]
[1778360068044,38.51,80807.49,0.0,0.99893,0.0,0.18254]
[1778360068062,38.51,80807.49,0.0,0.99893,0.0,0.18254]
[1778360070958,38.51,80805.16,0.0,0.99893,0.0,0.1832]
[1778360072972,38.51,80804.09,0.0,0.99893,0.0,0.18305]
[1778360077525,38.51,80804.09,0.0,0.99893,0.0,0.18305]
[1778360077559,38.51,80804.09,0.0,0.99893,0.0,0.18305]
[1778360080022,38.51,80802.64,0.0,0.99893,0.0,0.18346]
[1778360082036,38.51,80800.78,0.0,0.99892,0.0,0.18399]
[1778360084761,38.51,80800.92,0.0,0.99893,0.0,0.18395]
[1778360084809,38.51,80800.92,0.0,0.99893,0.0,0.18395]
[1778360088089,38.51,80800.46,0.0,0.99892,0.0,0.18408]
[1778360088312,38.51,80800.46,0.0,0.99892,0.0,0.18408]
[1778360088327,38.51,80798.57,0.0,0.99892,0.0,0.18462]
[1778360089085,38.51,80795.94,0.0,0.99892,0.0,0.18537]
[1778360091744,38.51,80796.1,0.0,0.99892,0.0,0.18533]
[1778360091099,38.51,80792.06,0.0,0.99891,0.0,0.18649]
[1778360092106,38.51,80789.54,0.0,0.9989,0.0,0.18721]
[1778360093113,38.51,80784.2,0.0,0.99889,0.0,0.18876]
[1778360094120,38.51,80782.71,0.0,0.99889,0.0,0.1892]
[1778360095066,38.51,80782.71,0.0,0.99889,0.0,0.1892]
[1778360095127,38.51,80780.93,0.0,0.99889,0.0,0.18972]
[1778360096134,38.51,80779.48,0.0,0.99889,0.0,0.19014]
[1778360098148,38.51,80777.31,0.0,0.99888,0.0,0.19078]
[1778360103183,38.51,80776.47,0.0,0.99888,0.0,0.19102]
[1778360105070,38.51,80777.2,0.0,0.99888,0.0,0.19081]
[1778360105197,38.51,80783.85,0.0,0.99889,0.0,0.18886]
[1778360106204,38.51,80787.73,0.0,0.9989,0.0,0.18774]
[1778360110232,38.51,80789.87,0.0,0.9989,0.0,0.18712]
[1778360111825,38.51,80790.62,0.0,0.99891,0.0,0.1869]
[1778360112069,38.51,80790.62,0.0,0.99891,0.0,0.1869]
[1778360118052,38.51,80790.8,0.0,0.99891,0.0,0.18685]
[1778360118288,38.51,80792.77,0.0,0.99891,0.0,0.18628]
[1778360119295,38.51,80795.09,0.0,0.99891,0.0,0.18562]
[1778360120302,38.51,80797.19,0.0,0.99892,0.0,0.18502]
[1778360126344,38.51,80805.62,0.0,0.99893,0.0,0.18262]
[1778360133393,38.51,80806.12,0.0,0.99894,0.0,0.18203]
[1778360138428,38.51,80806.38,0.0,0.99894,0.0,0.18196]
[1778360146484,38.51,80801.99,0.0,0.99893,0.0,0.1832]
[1778360147492,38.51,80797.8,0.0,0.99892,0.0,0.18439]
[1778360148499,38.51,80795.84,0.0,0.99892,0.0,0.18495]
[1778360153534,38.51,80795.37,0.0,0.99892,0.0,0.18508]
[1778360156555,38.51,80793.92,0.0,0.99891,0.0,0.1855]
[1778360162597,38.51,80793.26,0.0,0.99891,0.0,0.18569]
[1778360167632,38.51,80793.26,0.0,0.99891,0.0,0.18569]
[1778360174684,38.51,80793.81,0.0,0.99891,0.0,0.18553]
[1778360179719,38.51,80793.88,0.0,0.99891,0.0,0.18551]
[1778360181734,38.51,80796.38,0.0,0.99892,0.0,0.18479]
[1778360183748,38.51,80798.31,0.0,0.99892,0.0,0.18424]
[1778360188783,38.51,80799.33,0.0,0.99892,0.0,0.18395]
[1778360193818,38.51,80800.0,0.0,0.99893,0.0,0.18331]
[1778360199587,38.51,80799.9,0.0,0.99893,0.0,0.18334]
[1778360204895,38.51,80801.2,0.0,0.99893,0.0,0.18297]
[1778360209930,38.51,80801.15,0.0,0.99893,0.0,0.18299]
[1778360216979,38.51,80801.68,0.0,0.99893,0.0,0.18284]
[1778360222014,38.51,80801.79,0.0,0.99893,0.0,0.1828]
[1778360227050,38.51,80801.99,0.0,0.99893,0.0,0.18275]
[1778360232085,38.51,80799.96,0.0,0.99893,0.0,0.18332]
[1778360238127,38.51,80799.63,0.0,0.99893,0.0,0.18342]
[1778360244169,38.51,80799.53,0.0,0.99893,0.0,0.18344]
[1778360250211,38.51,80798.68,0.0,0.99893,0.0,0.18369]
[1778360255246,38.51,80798.64,0.0,0.99893,0.0,0.18325]
[1778360261288,38.51,80798.64,0.0,0.99893,0.0,0.18325]
[1778360266323,38.51,80798.72,0.0,0.99893,0.0,0.18322]
[1778360273667,38.51,80798.72,0.0,0.99893,0.0,0.18322]
[1778360279414,38.51,80798.72,0.0,0.99893,0.0,0.18322]
[1778360286463,38.51,80798.72,0.0,0.99893,0.0,0.18322]
[1778360294519,38.51,80798.72,0.0,0.99893,0.0,0.18322]
[1778360300562,38.51,80798.69,0.0,0.99893,0.0,0.18323]
[1778360313653,38.51,80798.73,0.0,0.99893,0.0,0.18277]
[1778360325737,38.51,80798.65,0.0,0.99893,0.0,0.18279]
[1778360333793,38.51,80798.76,0.0,0.99893,0.0,0.18276]
[1778360339837,38.51,80798.22,0.0,0.99893,0.0,0.18291]
[1778360340683,38.51,80798.22,0.0,0.99893,0.0,0.18291]
[1778360340811,38.51,80798.22,0.0,0.99893,0.0,0.18291]
[1778360344872,38.51,80796.01,0.0,0.99893,0.0,0.18354]
[1778360349907,38.51,80795.0,0.0,0.99892,0.0,0.18383]
[1778360358974,38.51,80794.79,0.0,0.99892,0.0,0.18389]
[1778360364010,38.51,80795.04,0.0,0.99892,0.0,0.18382]
[1778360369044,38.51,80795.07,0.0,0.99892,0.0,0.18381]
[1778360373074,38.51,80794.93,0.0,0.99893,0.0,0.1834]
[1778360379114,38.51,80794.97,0.0,0.99893,0.0,0.18338]
[1778360384781,38.51,80794.9,0.0,0.99893,0.0,0.1834]
[1778360391789,38.51,80794.9,0.0,0.99893,0.0,0.1834]
[1778360391808,38.51,80794.9,0.0,0.99893,0.0,0.1834]
[1778360397240,38.51,80798.65,0.0,0.99893,0.0,0.18234]
[1778360401273,38.51,80806.35,0.0,0.99895,0.0,0.18018]
[1778360402275,38.51,80810.77,0.0,0.99896,0.0,0.17895]
[1778360407312,38.51,80810.37,0.0,0.99896,0.0,0.17906]
[1778360411317,38.51,80810.1,0.0,0.99895,0.0,0.17913]
[1778360411412,38.51,80810.1,0.0,0.99895,0.0,0.17913]
[1778360417404,38.51,80810.29,0.0,0.99895,0.0,0.17908]
[1778360417558,38.51,80810.29,0.0,0.99895,0.0,0.17908]
[1778360423425,38.51,80810.29,0.0,0.99895,0.0,0.17908]
[1778360431482,38.51,80810.25,0.0,0.99896,0.0,0.17865]
[1778360436897,38.51,80810.25,0.0,0.99896,0.0,0.17865]
[1778360437059,38.51,80810.25,0.0,0.99896,0.0,0.17865]
[1778360439315,38.51,80809.11,0.0,0.99896,0.0,0.17897]
[1778360439411,38.51,80809.11,0.0,0.99896,0.0,0.17897]
[1778360444573,38.51,80809.7,0.0,0.99896,0.0,0.1788]
[1778360454644,38.51,80809.7,0.0,0.99896,0.0,0.1788]
[1778360464714,38.51,80809.06,0.0,0.99896,0.0,0.17898]
[1778360466728,38.51,80804.49,0.0,0.99895,0.0,0.18025]
[1778360471008,38.51,80803.53,0.0,0.99895,0.0,0.18052]
[1778360471059,38.51,80803.53,0.0,0.99895,0.0,0.18052]
[1778360481833,38.51,80803.48,0.0,0.99895,0.0,0.18054]
[1778360494924,38.51,80803.47,0.0,0.99895,0.0,0.18009]
[1778360504907,38.51,80803.47,0.0,0.99895,0.0,0.18009]
[1778360505059,38.51,80803.47,0.0,0.99895,0.0,0.18009]
[1778360518089,38.51,80803.43,0.0,0.99895,0.0,0.1801]
[1778360522117,38.51,80809.62,0.0,0.99896,0.0,0.17838]
[1778360523535,38.51,80809.62,0.0,0.99896,0.0,0.17838]
[1778360523561,38.51,80809.62,0.0,0.99896,0.0,0.17838]
[1778360523610,38.51,80809.62,0.0,0.99896,0.0,0.17838]
[1778360523809,38.51,80809.62,0.0,0.99896,0.0,0.17838]
[1778360523909,38.51,80809.62,0.0,0.99896,0.0,0.17838]
[1778360530173,38.51,80812.08,0.0,0.99896,0.0,0.1777]
[1778360531918,38.51,80813.86,0.0,0.99897,0.0,0.17721]
[1778360532062,38.51,80813.86,0.0,0.99897,0.0,0.17721]
[1778360532074,38.51,80813.86,0.0,0.99897,0.0,0.17721]
[1778360532187,38.51,80813.9,0.0,0.99897,0.0,0.1772]
[1778360532309,38.51,80813.9,0.0,0.99897,0.0,0.1772]
[1778360538229,38.51,80813.39,0.0,0.99897,0.0,0.17734]
[1778360541837,38.51,80813.42,0.0,0.99897,0.0,0.17733]
[1778360541899,38.51,80813.42,0.0,0.99897,0.0,0.17733]
[1778360542064,38.51,80813.42,0.0,0.99897,0.0,0.17733]
[1778360542161,38.51,80813.42,0.0,0.99897,0.0,0.17733]
[1778360554341,38.51,80814.67,0.0,0.99897,0.0,0.17655]
[1778360559392,38.51,80815.16,0.0,0.99897,0.0,0.17641]
[1778360559469,38.51,80815.16,0.0,0.99897,0.0,0.17641]
[1778360559561,38.51,80815.16,0.0,0.99897,0.0,0.17641]
[1778360559625,38.51,80815.2,0.0,0.99897,0.0,0.1764]
[1778360565418,38.51,80819.34,0.0,0.99898,0.0,0.17527]
[1778360568500,38.51,80819.99,0.0,0.99898,0.0,0.17509]
[1778360568552,38.51,80819.99,0.0,0.99898,0.0,0.17509]
[1778360568563,38.51,80819.99,0.0,0.99898,0.0,0.17509]
[1778360568585,38.51,80819.99,0.0,0.99898,0.0,0.17509]
[1778360574481,38.51,80821.5,0.0,0.99898,0.0,0.17468]
[1778360579516,38.51,80821.09,0.0,0.99898,0.0,0.17479]
[1778360580342,38.51,80821.09,0.0,0.99898,0.0,0.17479]
[1778360580349,38.51,80821.09,0.0,0.99898,0.0,0.17479]
[1778360580560,38.51,80821.09,0.0,0.99898,0.0,0.17479]
[1778360580659,38.51,80821.09,0.0,0.99898,0.0,0.17479]
[1778360586565,38.51,80822.67,0.0,0.99898,0.0,0.17436]
[1778360588686,38.51,80822.67,0.0,0.99898,0.0,0.17436]
[1778360596635,38.51,80822.67,0.0,0.99898,0.0,0.17436]
[1778360599689,38.51,80822.67,0.0,0.99898,0.0,0.17436]
[1778360599723,38.51,80822.67,0.0,0.99898,0.0,0.17436]
[1778360599813,38.51,80822.67,0.0,0.99898,0.0,0.17436]
[1778360599824,38.51,80822.67,0.0,0.99898,0.0,0.17436]
[1778360607712,38.51,80822.98,0.0,0.99898,0.0,0.17428]
[1778360613754,38.51,80823.06,0.0,0.99899,0.0,0.17383]
[1778360625229,38.51,80823.13,0.0,0.99899,0.0,0.17381]
[1778360625290,38.51,80823.13,0.0,0.99899,0.0,0.17381]
[1778360625315,38.51,80823.13,0.0,0.99899,0.0,0.17381]
[1778360625281,38.51,80823.13,0.0,0.99899,0.0,0.17381]
[1778360636915,38.51,80823.09,0.0,0.99899,0.0,0.17382]
[1778360642425,38.51,80823.09,0.0,0.99899,0.0,0.17382]
[1778360642485,38.51,80823.09,0.0,0.99899,0.0,0.17382]
[1778360642565,38.51,80823.09,0.0,0.99899,0.0,0.17382]
[1778360642639,38.51,80823.09,0.0,0.99899,0.0,0.17382]
[1778360650007,38.51,80823.16,0.0,0.99899,0.0,0.1738]
[1778360659069,38.51,80822.65,0.0,0.99899,0.0,0.17394]
[1778360664104,38.51,80822.56,0.0,0.99899,0.0,0.17396]
[1778360669877,38.51,80822.56,0.0,0.99899,0.0,0.17396]
[1778360670058,38.51,80822.56,0.0,0.99899,0.0,0.17396]
[1778360682230,38.51,80822.57,0.0,0.99899,0.0,0.17352]
[1778360692300,38.51,80822.57,0.0,0.99899,0.0,0.17352]
[1778360702370,38.51,80880.34,0.0,0.99908,0.0,0.15852]
[1778360703377,38.51,80820.53,0.0,0.99899,0.0,0.17408]
[1778360707177,38.51,80820.53,0.0,0.99899,0.0,0.17408]
[1778360707261,38.51,80820.53,0.0,0.99899,0.0,0.17408]
[1778360707314,38.51,80820.53,0.0,0.99899,0.0,0.17408]
[1778360707415,38.51,80820.53,0.0,0.99899,0.0,0.17408]
[1778360712159,38.51,80819.96,0.0,0.99898,0.0,0.17423]
[1778360712214,38.51,80819.96,0.0,0.99898,0.0,0.17423]
[1778360712314,38.51,80819.96,0.0,0.99898,0.0,0.17423]
[1778360712364,38.51,80819.53,0.0,0.99898,0.0,0.17435]
[1778360715461,38.51,80823.95,0.0,0.99899,0.0,0.17315]
[1778360719175,38.51,80824.54,0.0,0.99899,0.0,0.17299]
[1778360719307,38.51,80824.54,0.0,0.99899,0.0,0.17299]
[1778360719315,38.51,80824.54,0.0,0.99899,0.0,0.17299]
[1778360719408,38.51,80823.33,0.0,0.99899,0.0,0.17332]
[1778360719564,38.51,80823.33,0.0,0.99899,0.0,0.17332]
[1778360726014,38.51,80822.7,0.0,0.99899,0.0,0.17349]
[1778360726061,38.51,80822.7,0.0,0.99899,0.0,0.17349]
[1778360726069,38.51,80822.7,0.0,0.99899,0.0,0.17349]
[1778360726315,38.51,80822.7,0.0,0.99899,0.0,0.17349]
[1778360726391,38.51,80821.5,0.0,0.99899,0.0,0.17381]
[1778360727545,38.51,80828.88,0.0,0.999,0.0,0.17183]
[1778360729559,38.51,80840.44,0.0,0.99902,0.0,0.16875]
[1778360730914,38.51,80840.44,0.0,0.99902,0.0,0.16875]
[1778360731017,38.51,80840.44,0.0,0.99902,0.0,0.16875]
[1778360731067,38.51,80840.44,0.0,0.99902,0.0,0.16875]
[1778360731068,38.51,80839.78,0.0,0.99902,0.0,0.1685]
[1778360731573,38.51,80843.39,0.0,0.99903,0.0,0.16755]
[1778360736608,38.51,80841.74,0.0,0.99902,0.0,0.16799]
[1778360741643,38.51,80842.12,0.0,0.99902,0.0,0.16789]
[1778360746678,38.51,80842.13,0.0,0.99902,0.0,0.16789]
[1778360748692,38.51,80845.78,0.0,0.99903,0.0,0.16693]
[1778360751361,38.51,80845.6,0.0,0.99903,0.0,0.16698]
[1778360751387,38.51,80845.6,0.0,0.99903,0.0,0.16698]
[1778360751473,38.51,80845.6,0.0,0.99903,0.0,0.16698]
[1778360751561,38.51,80845.6,0.0,0.99903,0.0,0.16698]
[1778360756748,38.51,80845.69,0.0,0.99903,0.0,0.16695]
[1778360761783,38.51,80845.49,0.0,0.99903,0.0,0.167]
[1778360766301,38.51,80846.85,0.0,0.99903,0.0,0.16665]
[1778360766314,38.51,80846.85,0.0,0.99903,0.0,0.16665]
[1778360766393,38.51,80846.87,0.0,0.99903,0.0,0.16664]
[1778360766486,38.51,80846.87,0.0,0.99903,0.0,0.16664]
[1778360766572,38.51,80846.87,0.0,0.99903,0.0,0.16664]
[1778360771854,38.51,80850.91,0.0,0.99904,0.0,0.16559]
[1778360777618,38.51,80850.97,0.0,0.99904,0.0,0.16558]
[1778360777818,38.51,80850.97,0.0,0.99904,0.0,0.16558]
[1778360777896,38.51,80850.99,0.0,0.99904,0.0,0.16557]
[1778360783939,38.51,80851.09,0.0,0.99904,0.0,0.16555]
[1778360788622,38.51,80851.49,0.0,0.99904,0.0,0.16544]
[1778360788810,38.51,80851.49,0.0,0.99904,0.0,0.16544]
[1778360791995,38.51,80850.05,0.0,0.99904,0.0,0.1654]
[1778360797030,38.51,80849.28,0.0,0.99904,0.0,0.1656]
[1778360799437,38.51,80849.48,0.0,0.99904,0.0,0.16555]
[1778360799443,38.51,80849.48,0.0,0.99904,0.0,0.16555]
[1778360799489,38.51,80848.13,0.0,0.99904,0.0,0.1659]
[1778360799562,38.51,80848.13,0.0,0.99904,0.0,0.1659]
[1778360800051,38.51,80849.28,0.0,0.99904,0.0,0.1656]
[1778360806093,38.51,80848.92,0.0,0.99904,0.0,0.16569]
[1778360808107,38.51,80852.44,0.0,0.99904,0.0,0.16478]
[1778360815156,38.51,80852.35,0.0,0.99904,0.0,0.16481]
[1778360817057,38.51,80852.42,0.0,0.99904,0.0,0.16479]
[1778360817136,38.51,80852.42,0.0,0.99904,0.0,0.16479]
[1778360817318,38.51,80852.42,0.0,0.99904,0.0,0.16479]
[1778360817378,38.51,80852.67,0.0,0.99904,0.0,0.16472]
[1778360823212,38.51,80853.72,0.0,0.99905,0.0,0.16445]
[1778360828320,38.51,80853.6,0.0,0.99905,0.0,0.16448]
[1778360833042,38.51,80853.74,0.0,0.99905,0.0,0.16445]
[1778360833045,38.51,80853.74,0.0,0.99905,0.0,0.16445]
[1778360833062,38.51,80853.74,0.0,0.99905,0.0,0.16445]
[1778360833282,38.51,80853.77,0.0,0.99905,0.0,0.16444]
[1778360841338,38.51,80853.55,0.0,0.99905,0.0,0.1645]
[1778360848387,38.51,80853.38,0.0,0.99905,0.0,0.16454]
[1778360852295,38.51,80855.75,0.0,0.99905,0.0,0.16352]
[1778360852314,38.51,80855.75,0.0,0.99905,0.0,0.16352]
[1778360852415,38.51,80855.67,0.0,0.99905,0.0,0.16354]
[1778360860471,38.51,80857.35,0.0,0.99905,0.0,0.16311]
[1778360861978,38.51,80857.09,0.0,0.99905,0.0,0.16317]
[1778360861982,38.51,80857.09,0.0,0.99905,0.0,0.16317]
[1778360862064,38.51,80857.09,0.0,0.99905,0.0,0.16317]
[1778360862485,38.51,80857.89,0.0,0.99906,0.0,0.16297]
[1778360867520,38.51,80858.09,0.0,0.99906,0.0,0.16292]
[1778360871055,38.51,80858.39,0.0,0.99906,0.0,0.16284]
[1778360871098,38.51,80858.39,0.0,0.99906,0.0,0.16284]
[1778360871317,38.51,80858.39,0.0,0.99906,0.0,0.16284]
[1778360871548,38.51,80857.52,0.0,0.99906,0.0,0.16306]
[1778360873562,38.51,80854.57,0.0,0.99905,0.0,0.16382]
[1778360874959,38.51,80853.83,0.0,0.99905,0.0,0.16401]
[1778360880611,38.51,80853.63,0.0,0.99905,0.0,0.16406]
[1778360881645,38.51,80853.63,0.0,0.99905,0.0,0.16406]
[1778360881815,38.51,80853.63,0.0,0.99905,0.0,0.16406]
[1778360881912,38.51,80853.63,0.0,0.99905,0.0,0.16406]
[1778360884073,38.51,80853.41,0.0,0.99905,0.0,0.16412]
[1778360884313,38.51,80853.41,0.0,0.99905,0.0,0.16412]
[1778360884409,38.51,80847.37,0.0,0.99904,0.0,0.16568]
[1778360884862,38.51,80847.37,0.0,0.99904,0.0,0.16568]
[1778360885063,38.51,80847.37,0.0,0.99904,0.0,0.16568]
[1778360885161,38.51,80844.12,0.0,0.99903,0.0,0.16652]
[1778360890273,38.51,80844.54,0.0,0.99903,0.0,0.16641]
[1778360890313,38.51,80844.54,0.0,0.99903,0.0,0.16641]
[1778360890327,38.51,80844.54,0.0,0.99903,0.0,0.16641]
[1778360890564,38.51,80844.54,0.0,0.99903,0.0,0.16641]
[1778360890428,38.51,80844.71,0.0,0.99903,0.0,0.16637]
[1778360890683,38.51,80842.53,0.0,0.99903,0.0,0.16694]
[1778360892697,38.51,80839.02,0.0,0.99902,0.0,0.16786]
[1778360895737,38.51,80838.41,0.0,0.99902,0.0,0.16802]
[1778360895810,38.51,80838.41,0.0,0.99902,0.0,0.16802]
[1778360900604,38.51,80838.59,0.0,0.99902,0.0,0.16797]
[1778360900681,38.51,80837.9,0.0,0.99902,0.0,0.16815]
[1778360900812,38.51,80837.9,0.0,0.99902,0.0,0.16815]
[1778360900829,38.51,80838.55,0.0,0.99902,0.0,0.16798]
[1778360904781,38.51,80835.96,0.0,0.99902,0.0,0.16866]
[1778360913300,38.51,80836.18,0.0,0.99902,0.0,0.16861]
[1778360917807,38.51,80836.44,0.0,0.99902,0.0,0.16811]
[1778360918027,38.51,80836.44,0.0,0.99902,0.0,0.16811]
[1778360918061,38.51,80836.44,0.0,0.99902,0.0,0.16811]
[1778360918160,38.51,80842.56,0.0,0.99903,0.0,0.16651]
[1778360920893,38.51,80844.81,0.0,0.99904,0.0,0.16592]
[1778360923516,38.51,80844.96,0.0,0.99904,0.0,0.16589]
[1778360923561,38.51,80844.96,0.0,0.99904,0.0,0.16589]
[1778360923576,38.51,80844.96,0.0,0.99904,0.0,0.16589]
[1778360923617,38.51,80845.42,0.0,0.99904,0.0,0.16577]
[1778360923810,38.51,80845.42,0.0,0.99904,0.0,0.16577]
[1778360923914,38.51,80845.76,0.0,0.99904,0.0,0.16568]
[1778360927942,38.51,80848.27,0.0,0.99904,0.0,0.16503]
[1778360929172,38.51,80848.27,0.0,0.99904,0.0,0.16503]
[1778360929309,38.51,80848.27,0.0,0.99904,0.0,0.16503]
[1778360932977,38.51,80851.26,0.0,0.99905,0.0,0.16426]
[1778360934141,38.51,80851.26,0.0,0.99905,0.0,0.16426]
[1778360934311,38.51,80851.26,0.0,0.99905,0.0,0.16426]
[1778360934418,38.51,80851.26,0.0,0.99905,0.0,0.16426]
[1778360934561,38.51,80851.26,0.0,0.99905,0.0,0.16426]
[1778360934597,38.51,80848.98,0.0,0.99904,0.0,0.16484]
[1778360940031,38.51,80850.59,0.0,0.99905,0.0,0.16443]
[1778360945066,38.51,80850.55,0.0,0.99905,0.0,0.16444]
[1778360946724,38.51,80849.09,0.0,0.99904,0.0,0.16482]
[1778360946809,38.51,80849.09,0.0,0.99904,0.0,0.16482]
[1778360947080,38.51,80846.34,0.0,0.99904,0.0,0.16553]
[1778360949311,38.51,80846.07,0.0,0.99904,0.0,0.1656]
[1778360949413,38.51,80846.07,0.0,0.99904,0.0,0.1656]
[1778360955137,38.51,80844.96,0.0,0.99904,0.0,0.16589]
[1778360962659,38.51,80845.13,0.0,0.99904,0.0,0.16584]
[1778360962810,38.51,80845.13,0.0,0.99904,0.0,0.16584]
[1778360971250,38.51,80844.77,0.0,0.99904,0.0,0.16552]
[1778360978299,38.51,80844.68,0.0,0.99904,0.0,0.16554]
[1778360980164,38.51,80844.68,0.0,0.99904,0.0,0.16554]
[1778360980310,38.51,80844.68,0.0,0.99904,0.0,0.16554]
[1778360980907,38.51,80844.75,0.0,0.99904,0.0,0.16552]
[1778360981063,38.51,80844.75,0.0,0.99904,0.0,0.16552]
[1778360982327,38.51,80843.62,0.0,0.99904,0.0,0.16582]
[1778360987362,38.51,80843.87,0.0,0.99904,0.0,0.16575]
[1778360999513,38.51,80843.68,0.0,0.99904,0.0,0.1658]
[1778360999646,38.51,80843.68,0.0,0.99904,0.0,0.1658]
[1778360999810,38.51,80843.78,0.0,0.99904,0.0,0.16577]
[1778361004910,38.51,80843.6,0.0,0.99904,0.0,0.16582]
[1778361012471,38.51,80843.21,0.0,0.99904,0.0,0.16592]
[1778361012559,38.51,80843.21,0.0,0.99904,0.0,0.16592]
[1778361013307,38.51,80844.33,0.0,0.99904,0.0,0.16563]
[1778361013560,38.51,80844.33,0.0,0.99904,0.0,0.16563]
[1778361013595,38.51,80844.29,0.0,0.99904,0.0,0.16564]
[1778361021602,38.51,80844.17,0.0,0.99904,0.0,0.16567]
[1778361026637,38.51,80844.19,0.0,0.99904,0.0,0.16567]
[1778361029118,38.51,80844.14,0.0,0.99904,0.0,0.16568]
[1778361029312,38.51,80844.14,0.0,0.99904,0.0,0.16568]
[1778361034693,38.51,80842.68,0.0,0.99904,0.0,0.16564]
[1778361047438,38.51,80842.7,0.0,0.99904,0.0,0.16564]
[1778361047561,38.51,80842.7,0.0,0.99904,0.0,0.16564]
[1778361048548,38.51,80842.73,0.0,0.99904,0.0,0.16563]
[1778361048562,38.51,80842.73,0.0,0.99904,0.0,0.16563]
[1778361048777,38.51,80842.73,0.0,0.99904,0.0,0.16563]
[1778361053869,38.51,80841.83,0.0,0.99904,0.0,0.16586]
[1778361054061,38.51,80841.83,0.0,0.99904,0.0,0.16586]
[1778361054636,38.51,80841.83,0.0,0.99904,0.0,0.16586]
[1778361054660,38.51,80841.83,0.0,0.99904,0.0,0.16586]
[1778361054811,38.51,80841.83,0.0,0.99904,0.0,0.16586]
[1778361054837,38.51,80843.05,0.0,0.99904,0.0,0.16555]
[1778361059872,38.51,80843.6,0.0,0.99904,0.0,0.1654]
[1778361064907,38.51,80843.46,0.0,0.99904,0.0,0.16544]
[1778361070949,38.51,80843.98,0.0,0.99904,0.0,0.1653]
[1778361079005,38.51,80843.76,0.0,0.99904,0.0,0.16536]
[1778361087063,38.51,80843.86,0.0,0.99904,0.0,0.16534]
[1778361088102,38.51,80843.86,0.0,0.99904,0.0,0.16534]
[1778361088310,38.51,80843.86,0.0,0.99904,0.0,0.16534]
[1778361094112,38.51,80843.81,0.0,0.99904,0.0,0.16493]
[1778361099147,38.51,80843.24,0.0,0.99904,0.0,0.16508]
[1778361107203,38.51,80843.27,0.0,0.99904,0.0,0.16507]
[1778361112238,38.51,80843.33,0.0,0.99904,0.0,0.16506]
[1778361116864,38.51,80843.39,0.0,0.99904,0.0,0.16504]
[1778361117058,38.51,80843.39,0.0,0.99904,0.0,0.16504]
[1778361118219,38.51,80842.37,0.0,0.99904,0.0,0.1653]
[1778361118308,38.51,80842.37,0.0,0.99904,0.0,0.1653]
[1778361118377,38.51,80843.23,0.0,0.99904,0.0,0.16508]
[1778361124322,38.51,80843.33,0.0,0.99904,0.0,0.16506]
[1778361127985,38.51,80843.27,0.0,0.99904,0.0,0.16507]
[1778361128062,38.51,80843.27,0.0,0.99904,0.0,0.16507]
[1778361128350,38.51,80839.36,0.0,0.99903,0.0,0.16609]
[1778361131711,38.51,80838.11,0.0,0.99903,0.0,0.16641]
[1778361140434,38.51,80840.02,0.0,0.99904,0.0,0.16591]
[1778361141858,38.51,80840.02,0.0,0.99904,0.0,0.16591]
[1778361141441,38.51,80842.68,0.0,0.99904,0.0,0.16522]
[1778361142066,38.51,80842.68,0.0,0.99904,0.0,0.16522]
[1778361142448,38.51,80844.86,0.0,0.99904,0.0,0.16466]
[1778361147483,38.51,80845.57,0.0,0.99904,0.0,0.16448]
[1778361152519,38.51,80846.0,0.0,0.99905,0.0,0.16395]
[1778361161583,38.51,80845.89,0.0,0.99905,0.0,0.16398]
[1778361166618,38.51,80846.28,0.0,0.99905,0.0,0.16388]
[1778361172660,38.51,80846.17,0.0,0.99905,0.0,0.16391]
[1778361177697,38.51,80845.54,0.0,0.99905,0.0,0.16407]
[1778361181725,38.51,80856.62,0.0,0.99907,0.0,0.16124]
[1778361182732,38.51,80859.95,0.0,0.99907,0.0,0.16039]
[1778361183880,38.51,80859.95,0.0,0.99907,0.0,0.16039]
[1778361183739,38.51,80862.76,0.0,0.99908,0.0,0.15969]
[1778361184063,38.51,80862.76,0.0,0.99908,0.0,0.15969]
[1778361186760,38.51,80872.3,0.0,0.99909,0.0,0.15731]
[1778361187768,38.51,80881.08,0.0,0.9991,0.0,0.15514]
[1778361188775,38.51,80883.39,0.0,0.99911,0.0,0.15458]
[1778361191578,38.51,80882.04,0.0,0.99911,0.0,0.15491]
[1778361191807,38.51,80882.04,0.0,0.99911,0.0,0.15491]
[1778361191908,38.51,80881.6,0.0,0.9991,0.0,0.15501]
[1778361193812,38.51,80878.88,0.0,0.9991,0.0,0.15568]
[1778361195312,38.51,80878.03,0.0,0.9991,0.0,0.15589]
[1778361197969,38.51,80879.04,0.0,0.9991,0.0,0.15564]
[1778361198061,38.51,80879.04,0.0,0.9991,0.0,0.15564]
[1778361198849,38.51,80878.4,0.0,0.9991,0.0,0.1558]
[1778361203883,38.51,80879.73,0.0,0.9991,0.0,0.15547]
[1778361207911,38.51,80882.12,0.0,0.99911,0.0,0.15489]
[1778361211291,38.51,80881.1,0.0,0.9991,0.0,0.15514]
[1778361211312,38.51,80881.1,0.0,0.9991,0.0,0.15514]
[1778361218912,38.51,80881.18,0.0,0.99911,0.0,0.15472]
[1778361219061,38.51,80880.55,0.0,0.99911,0.0,0.15487]
[1778361219161,38.51,80878.63,0.0,0.9991,0.0,0.15535]
[1778361219995,38.51,80872.58,0.0,0.99909,0.0,0.15684]
[1778361221496,38.51,80872.58,0.0,0.99909,0.0,0.15684]
[1778361221561,38.51,80872.58,0.0,0.99909,0.0,0.15684]
[1778361221648,38.51,80868.23,0.0,0.99909,0.0,0.15791]
[1778361223016,38.51,80866.24,0.0,0.99908,0.0,0.15841]
[1778361224023,38.51,80862.87,0.0,0.99908,0.0,0.15925]
[1778361225689,38.51,80862.87,0.0,0.99908,0.0,0.15925]
[1778361225811,38.51,80862.87,0.0,0.99908,0.0,0.15925]
[1778361225912,38.51,80863.11,0.0,0.99908,0.0,0.15919]
[1778361226330,38.51,80863.11,0.0,0.99908,0.0,0.15919]
[1778361226560,38.51,80863.11,0.0,0.99908,0.0,0.15919]
[1778361232807,38.51,80862.01,0.0,0.99908,0.0,0.15947]
[1778361240135,38.51,80862.96,0.0,0.99908,0.0,0.15923]
[1778361241362,38.51,80862.96,0.0,0.99908,0.0,0.15923]
[1778361241563,38.51,80862.96,0.0,0.99908,0.0,0.15923]
[1778361241639,38.51,80864.42,0.0,0.99908,0.0,0.15887]
[1778361243868,38.51,80863.11,0.0,0.99908,0.0,0.15919]
[1778361244069,38.51,80863.85,0.0,0.99908,0.0,0.15901]
[1778361249198,38.51,80864.51,0.0,0.99908,0.0,0.15884]
[1778361252445,38.51,80864.82,0.0,0.99908,0.0,0.15877]
[1778361252561,38.51,80864.82,0.0,0.99908,0.0,0.15877]
[1778361252604,38.51,80865.32,0.0,0.99908,0.0,0.15864]
[1778361255113,38.51,80865.24,0.0,0.99908,0.0,0.15866]
[1778361255308,38.51,80865.24,0.0,0.99908,0.0,0.15866]
[1778361262289,38.51,80864.53,0.0,0.99908,0.0,0.15884]
[1778361267958,38.51,80864.52,0.0,0.99908,0.0,0.15884]
[1778361267978,38.51,80864.52,0.0,0.99908,0.0,0.15884]
[1778361268061,38.51,80864.52,0.0,0.99908,0.0,0.15884]
[1778361268331,38.51,80859.49,0.0,0.99907,0.0,0.1601]
[1778361270469,38.51,80858.52,0.0,0.99907,0.0,0.16035]
[1778361270562,38.51,80858.52,0.0,0.99907,0.0,0.16035]
[1778361271675,38.51,80858.36,0.0,0.99907,0.0,0.16039]
[1778361271812,38.51,80858.36,0.0,0.99907,0.0,0.16039]
[1778361271904,38.51,80854.11,0.0,0.99907,0.0,0.16105]
[1778361273366,38.51,80851.96,0.0,0.99906,0.0,0.1616]
[1778361278412,38.51,80851.77,0.0,0.99906,0.0,0.16165]
[1778361279493,38.51,80851.77,0.0,0.99906,0.0,0.16165]
[1778361279560,38.51,80851.77,0.0,0.99906,0.0,0.16165]
[1778361283447,38.51,80849.9,0.0,0.99906,0.0,0.16212]
[1778361285352,38.51,80850.68,0.0,0.99906,0.0,0.16193]
[1778361285570,38.51,80850.68,0.0,0.99906,0.0,0.16193]
[1778361294525,38.51,80850.68,0.0,0.99906,0.0,0.16193]
[1778361297983,38.51,80851.09,0.0,0.99906,0.0,0.16182]
[1778361298062,38.51,80851.3,0.0,0.99906,0.0,0.16177]
[1778361298553,38.51,80852.01,0.0,0.99906,0.0,0.16159]
[1778361300625,38.51,80852.04,0.0,0.99906,0.0,0.16158]
[1778361300813,38.51,80852.04,0.0,0.99906,0.0,0.16158]
[1778361306381,38.51,80851.52,0.0,0.99906,0.0,0.16171]
[1778361311644,38.51,80851.29,0.0,0.99906,0.0,0.16177]
[1778361316204,38.51,80851.33,0.0,0.99906,0.0,0.16176]
[1778361316313,38.51,80851.33,0.0,0.99906,0.0,0.16176]
[1778361322721,38.51,80851.31,0.0,0.99906,0.0,0.16177]
[1778361325704,38.51,80851.4,0.0,0.99906,0.0,0.16174]
[1778361325814,38.51,80851.4,0.0,0.99906,0.0,0.16174]
[1778361339843,38.51,80851.43,0.0,0.99906,0.0,0.16132]
[1778361351928,38.51,80851.24,0.0,0.99906,0.0,0.16137]
[1778361358977,38.51,80851.29,0.0,0.99906,0.0,0.16136]
[1778361365020,38.51,80850.96,0.0,0.99906,0.0,0.16144]
[1778361367684,38.51,80851.07,0.0,0.99906,0.0,0.16142]
[1778361367811,38.51,80851.07,0.0,0.99906,0.0,0.16142]
[1778361374083,38.51,80851.35,0.0,0.99906,0.0,0.16135]
[1778361376732,38.51,80851.8,0.0,0.99906,0.0,0.16123]
[1778361376813,38.51,80851.8,0.0,0.99906,0.0,0.16123]
[1778361379118,38.51,80853.26,0.0,0.99907,0.0,0.16086]
[1778361380125,38.51,80854.73,0.0,0.99907,0.0,0.16049]
[1778361383732,38.51,80854.73,0.0,0.99907,0.0,0.16049]
[1778361383814,38.51,80854.73,0.0,0.99907,0.0,0.16049]
[1778361391202,38.51,80856.17,0.0,0.99907,0.0,0.15972]
[1778361392209,38.51,80858.18,0.0,0.99908,0.0,0.15921]
[1778361393216,38.51,80861.96,0.0,0.99908,0.0,0.15827]
[1778361394991,38.51,80861.96,0.0,0.99908,0.0,0.15827]
[1778361395064,38.51,80861.96,0.0,0.99908,0.0,0.15827]
[1778361401656,38.51,80861.67,0.0,0.99908,0.0,0.15834]
[1778361407314,38.51,80861.61,0.0,0.99908,0.0,0.15835]
[1778361417384,38.51,80862.54,0.0,0.99908,0.0,0.15812]
[1778361418391,38.51,80864.78,0.0,0.99909,0.0,0.15756]
[1778361419800,38.51,80864.78,0.0,0.99909,0.0,0.15756]
[1778361419814,38.51,80864.78,0.0,0.99909,0.0,0.15756]
[1778361428773,38.51,80865.4,0.0,0.99909,0.0,0.15741]
[1778361431312,38.51,80865.55,0.0,0.99909,0.0,0.15737]
[1778361431367,38.51,80865.55,0.0,0.99909,0.0,0.15737]
[1778361431562,38.51,80865.55,0.0,0.99909,0.0,0.15737]
[1778361431618,38.51,80865.55,0.0,0.99909,0.0,0.15737]
[1778361439434,38.51,80866.63,0.0,0.99909,0.0,0.15711]
[1778361441737,38.51,80866.61,0.0,0.99909,0.0,0.15711]
[1778361441813,38.51,80866.61,0.0,0.99909,0.0,0.15711]
[1778361442389,38.51,80866.61,0.0,0.99909,0.0,0.15711]
[1778361442559,38.51,80866.61,0.0,0.99909,0.0,0.15711]
[1778361443566,38.51,80866.43,0.0,0.99909,0.0,0.15716]
[1778361449608,38.51,80866.43,0.0,0.99909,0.0,0.15716]
[1778361451622,38.51,80857.2,0.0,0.99908,0.0,0.15905]
[1778361452629,38.51,80853.46,0.0,0.99907,0.0,0.15999]
[1778361453661,38.51,80853.46,0.0,0.99907,0.0,0.15999]
[1778361453814,38.51,80853.46,0.0,0.99907,0.0,0.15999]
[1778361453872,38.51,80852.71,0.0,0.99907,0.0,0.16018]
[1778361459678,38.51,80851.25,0.0,0.99907,0.0,0.16055]
[1778361460699,38.51,80851.25,0.0,0.99907,0.0,0.16055]
[1778361460813,38.51,80851.25,0.0,0.99907,0.0,0.16055]
[1778361461205,38.51,80851.27,0.0,0.99907,0.0,0.16055]
[1778361461312,38.51,80851.27,0.0,0.99907,0.0,0.16055]
[1778361461692,38.51,80851.09,0.0,0.99907,0.0,0.16059]
[1778361467734,38.51,80849.56,0.0,0.99907,0.0,0.16098]
[1778361474783,38.51,80850.01,0.0,0.99907,0.0,0.16087]
[1778361475729,38.51,80850.01,0.0,0.99907,0.0,0.16087]
[1778361475813,38.51,80850.01,0.0,0.99907,0.0,0.16087]
[1778361482839,38.51,80849.67,0.0,0.99907,0.0,0.16095]
[1778361484470,38.51,80849.67,0.0,0.99907,0.0,0.16095]
[1778361489888,38.51,80849.1,0.0,0.99906,0.0,0.1611]
[1778361496088,38.51,80849.24,0.0,0.99907,0.0,0.16106]
[1778361496133,38.51,80849.24,0.0,0.99907,0.0,0.16106]
[1778361496309,38.51,80849.24,0.0,0.99907,0.0,0.16106]
[1778361497554,38.51,80849.24,0.0,0.99907,0.0,0.16106]
[1778361497810,38.51,80849.24,0.0,0.99907,0.0,0.16106]
[1778361504993,38.51,80849.59,0.0,0.99907,0.0,0.16097]
[1778361512044,38.51,80849.48,0.0,0.99907,0.0,0.16059]
[1778361516363,38.51,80849.48,0.0,0.99907,0.0,0.16059]
[1778361516563,38.51,80849.48,0.0,0.99907,0.0,0.16059]
[1778361516896,38.51,80849.48,0.0,0.99907,0.0,0.16059]
[1778361517063,38.51,80849.48,0.0,0.99907,0.0,0.16059]
[1778361517164,38.51,80849.48,0.0,0.99907,0.0,0.16059]
[1778361530170,38.51,80849.28,0.0,0.99907,0.0,0.16064]
[1778361535205,38.51,80849.68,0.0,0.99907,0.0,0.16054]
[1778361536230,38.51,80849.68,0.0,0.99907,0.0,0.16054]
[1778361536310,38.51,80849.68,0.0,0.99907,0.0,0.16054]
[1778361536831,38.51,80849.68,0.0,0.99907,0.0,0.16054]
[1778361537064,38.51,80849.68,0.0,0.99907,0.0,0.16054]
[1778361537097,38.51,80849.68,0.0,0.99907,0.0,0.16054]
[1778361543261,38.51,80848.79,0.0,0.99907,0.0,0.16076]
[1778361549303,38.51,80848.73,0.0,0.99907,0.0,0.16078]
[1778361553630,38.51,80848.5,0.0,0.99907,0.0,0.16084]
[1778361553815,38.51,80848.5,0.0,0.99907,0.0,0.16084]
[1778361560534,38.51,80848.58,0.0,0.99907,0.0,0.16082]
[1778361567429,38.51,80848.87,0.0,0.99907,0.0,0.16074]
[1778361572922,38.51,80848.69,0.0,0.99907,0.0,0.16079]
[1778361573069,38.51,80848.69,0.0,0.99907,0.0,0.16079]
[1778361573582,38.51,80848.69,0.0,0.99907,0.0,0.16038]
[1778361573813,38.51,80848.69,0.0,0.99907,0.0,0.16038]
[1778361573914,38.51,80848.69,0.0,0.99907,0.0,0.16038]
[1778361583541,38.51,80848.74,0.0,0.99907,0.0,0.16037]
[1778361586110,38.51,80848.74,0.0,0.99907,0.0,0.16037]
[1778361586313,38.51,80848.74,0.0,0.99907,0.0,0.16037]
[1778361592325,38.51,80847.16,0.0,0.99907,0.0,0.16077]
[1778361592564,38.51,80847.16,0.0,0.99907,0.0,0.16077]
[1778361592738,38.51,80847.16,0.0,0.99907,0.0,0.16077]
[1778361592815,38.51,80847.16,0.0,0.99907,0.0,0.16077]
[1778361592839,38.51,80847.16,0.0,0.99907,0.0,0.16077]
[1778361601232,38.51,80846.75,0.0,0.99907,0.0,0.16087]
[1778361601314,38.51,80846.75,0.0,0.99907,0.0,0.16087]
[1778361607509,38.51,80846.75,0.0,0.99907,0.0,0.16087]
[1778361607560,38.51,80846.75,0.0,0.99907,0.0,0.16087]
[1778361608092,38.51,80846.75,0.0,0.99907,0.0,0.16087]
[1778361608312,38.51,80846.75,0.0,0.99907,0.0,0.16087]
[1778361608167,38.51,80846.75,0.0,0.99907,0.0,0.16087]
[1778361614759,38.51,80846.7,0.0,0.99907,0.0,0.16088]
[1778361619794,38.51,80842.83,0.0,0.99906,0.0,0.16187]
[1778361621533,38.51,80842.09,0.0,0.99906,0.0,0.16206]
[1778361621562,38.51,80842.09,0.0,0.99906,0.0,0.16206]
[1778361631890,38.51,80840.85,0.0,0.99906,0.0,0.16196]
[1778361636333,38.51,80840.83,0.0,0.99906,0.0,0.16197]
[1778361636562,38.51,80840.83,0.0,0.99906,0.0,0.16197]
[1778361637337,38.51,80840.83,0.0,0.99906,0.0,0.16197]
[1778361637561,38.51,80840.83,0.0,0.99906,0.0,0.16197]
[1778361637663,38.51,80840.83,0.0,0.99906,0.0,0.16197]
[1778361642967,38.51,80841.09,0.0,0.99906,0.0,0.1619]
[1778361650020,38.51,80840.95,0.0,0.99906,0.0,0.16194]
[1778361652034,38.51,80837.54,0.0,0.99905,0.0,0.16281]
[1778361653041,38.51,80832.1,0.0,0.99904,0.0,0.16421]
[1778361654048,38.51,80828.65,0.0,0.99904,0.0,0.1651]
[1778361654529,38.51,80828.65,0.0,0.99904,0.0,0.1651]
[1778361654560,38.51,80828.65,0.0,0.99904,0.0,0.1651]
[1778361660090,38.51,80825.92,0.0,0.99903,0.0,0.16581]
[1778361664574,38.51,80825.04,0.0,0.99903,0.0,0.16604]
[1778361664812,38.51,80825.04,0.0,0.99903,0.0,0.16604]
[1778361665726,38.51,80825.18,0.0,0.99903,0.0,0.166]
[1778361665816,38.51,80825.18,0.0,0.99903,0.0,0.166]
[1778361667310,38.51,80825.18,0.0,0.99903,0.0,0.166]
[1778361668148,38.51,80825.09,0.0,0.99903,0.0,0.16603]
[1778361673183,38.51,80824.22,0.0,0.99903,0.0,0.16625]
[1778361675754,38.51,80823.8,0.0,0.99903,0.0,0.16636]
[1778361675811,38.51,80823.8,0.0,0.99903,0.0,0.16636]
[1778361676204,38.51,80818.94,0.0,0.99902,0.0,0.16764]
[1778361677561,38.51,80817.04,0.0,0.99902,0.0,0.16814]
[1778361677809,38.51,80817.04,0.0,0.99902,0.0,0.16814]
[1778361678218,38.51,80816.94,0.0,0.99902,0.0,0.16816]
[1778361683849,38.51,80817.02,0.0,0.99902,0.0,0.16814]
[1778361684063,38.51,80817.02,0.0,0.99902,0.0,0.16814]
[1778361687034,38.51,80816.69,0.0,0.99902,0.0,0.16823]
[1778361687066,38.51,80816.69,0.0,0.99902,0.0,0.16823]
[1778361687281,38.51,80816.8,0.0,0.99902,0.0,0.1682]
[1778361692316,38.51,80816.75,0.0,0.99902,0.0,0.16779]
[1778361699365,38.51,80816.9,0.0,0.99902,0.0,0.16775]
[1778361704400,38.51,80817.15,0.0,0.99902,0.0,0.16768]
[1778361705160,38.51,80817.15,0.0,0.99902,0.0,0.16768]
[1778361705310,38.51,80817.15,0.0,0.99902,0.0,0.16768]
[1778361715177,38.51,80817.13,0.0,0.99902,0.0,0.16769]
[1778361721380,38.51,80817.46,0.0,0.99902,0.0,0.1676]
[1778361721392,38.51,80820.71,0.0,0.99903,0.0,0.16675]
[1778361721629,38.51,80820.71,0.0,0.99903,0.0,0.16675]
[1778361721812,38.51,80820.71,0.0,0.99903,0.0,0.16675]
[1778361723160,38.51,80821.8,0.0,0.99903,0.0,0.16646]
[1778361723313,38.51,80821.8,0.0,0.99903,0.0,0.16646]
[1778361723338,38.51,80821.75,0.0,0.99903,0.0,0.16648]
[1778361728568,38.51,80822.08,0.0,0.99903,0.0,0.16639]
[1778361733603,38.51,80821.97,0.0,0.99903,0.0,0.16642]
[1778361743878,38.51,80822.02,0.0,0.99903,0.0,0.16641]
[1778361744064,38.51,80822.02,0.0,0.99903,0.0,0.16641]
[1778361749715,38.51,80824.83,0.0,0.99903,0.0,0.16567]
[1778361758955,38.51,80824.68,0.0,0.99903,0.0,0.16571]
[1778361759058,38.51,80824.68,0.0,0.99903,0.0,0.16571]
[1778361764821,38.51,80822.97,0.0,0.99903,0.0,0.16574]
[1778361769940,38.51,80823.16,0.0,0.99903,0.0,0.16569]
[1778361770065,38.51,80823.16,0.0,0.99903,0.0,0.16569]
[1778361771318,38.51,80822.93,0.0,0.99903,0.0,0.16575]
[1778361771561,38.51,80822.93,0.0,0.99903,0.0,0.16575]
[1778361771872,38.51,80823.16,0.0,0.99903,0.0,0.16569]
[1778361777913,38.51,80823.58,0.0,0.99903,0.0,0.16558]
[1778361782950,38.51,80821.05,0.0,0.99903,0.0,0.16624]
[1778361784145,38.51,80821.05,0.0,0.99903,0.0,0.16624]
[1778361784312,38.51,80821.05,0.0,0.99903,0.0,0.16624]
[1778361797003,38.51,80816.71,0.0,0.99902,0.0,0.16738]
[1778361800892,38.51,80816.63,0.0,0.99902,0.0,0.1674]
[1778361801063,38.51,80816.63,0.0,0.99902,0.0,0.1674]
[1778361802684,38.51,80816.63,0.0,0.99902,0.0,0.1674]
[1778361802812,38.51,80816.63,0.0,0.99902,0.0,0.1674]
[1778361803092,38.51,80816.38,0.0,0.99902,0.0,0.16746]
[1778361809135,38.51,80816.47,0.0,0.99902,0.0,0.16744]
[1778361814170,38.51,80816.49,0.0,0.99903,0.0,0.16701]
[1778361820212,38.51,80814.42,0.0,0.99902,0.0,0.16755]
[1778361821172,38.51,80814.42,0.0,0.99902,0.0,0.16755]
[1778361821309,38.51,80814.42,0.0,0.99902,0.0,0.16755]
[1778361824765,38.51,80812.49,0.0,0.99902,0.0,0.16806]
[1778361824810,38.51,80812.49,0.0,0.99902,0.0,0.16806]
[1778361825247,38.51,80813.4,0.0,0.99902,0.0,0.16782]
[1778361826501,38.51,80813.4,0.0,0.99902,0.0,0.16782]
[1778361826561,38.51,80812.58,0.0,0.99902,0.0,0.16804]
[1778361832296,38.51,80812.5,0.0,0.99902,0.0,0.16806]
[1778361837331,38.51,80812.56,0.0,0.99902,0.0,0.16804]
[1778361840250,38.51,80812.56,0.0,0.99902,0.0,0.16804]
[1778361840308,38.51,80812.56,0.0,0.99902,0.0,0.16804]
[1778361846397,38.51,80812.21,0.0,0.99902,0.0,0.16814]
[1778361846996,38.51,80812.21,0.0,0.99902,0.0,0.16814]
[1778361847058,38.51,80812.21,0.0,0.99902,0.0,0.16814]
[1778361848350,38.51,80812.44,0.0,0.99902,0.0,0.16808]
[1778361848561,38.51,80812.44,0.0,0.99902,0.0,0.16808]
[1778361848412,38.51,80812.2,0.0,0.99902,0.0,0.16814]
[1778361854454,38.51,80812.44,0.0,0.99902,0.0,0.16808]
[1778361859489,38.51,80812.44,0.0,0.99902,0.0,0.16808]
[1778361864524,38.51,80810.91,0.0,0.99902,0.0,0.16848]
[1778361865159,38.51,80810.91,0.0,0.99902,0.0,0.16848]
[1778361865312,38.51,80810.91,0.0,0.99902,0.0,0.16848]
[1778361871573,38.51,80809.62,0.0,0.99902,0.0,0.1684]
[1778361872824,38.51,80809.77,0.0,0.99902,0.0,0.16836]
[1778361873061,38.51,80809.77,0.0,0.99902,0.0,0.16836]
[1778361873922,38.51,80809.77,0.0,0.99902,0.0,0.16836]
[1778361874063,38.51,80809.77,0.0,0.99902,0.0,0.16836]
[1778361874594,38.51,80809.64,0.0,0.99902,0.0,0.16839]
[1778361879629,38.51,80809.44,0.0,0.99902,0.0,0.16844]
[1778361887003,38.51,80809.36,0.0,0.99902,0.0,0.16846]
[1778361887061,38.51,80809.36,0.0,0.99902,0.0,0.16846]
[1778361889666,38.51,80809.64,0.0,0.99902,0.0,0.16839]
[1778361889816,38.51,80809.64,0.0,0.99902,0.0,0.16839]
[1778361889821,38.51,80809.52,0.0,0.99902,0.0,0.16842]
[1778361895741,38.51,80809.68,0.0,0.99902,0.0,0.16838]
[1778361899313,38.51,80807.08,0.0,0.99901,0.0,0.16907]
[1778361899412,38.51,80801.99,0.0,0.999,0.0,0.17042]
[1778361901359,38.51,80800.4,0.0,0.999,0.0,0.17085]
[1778361901562,38.51,80800.4,0.0,0.999,0.0,0.17085]
[1778361901566,38.51,80799.04,0.0,0.999,0.0,0.17121]
[1778361904805,38.51,80795.36,0.0,0.99899,0.0,0.1722]
[1778361908223,38.51,80794.52,0.0,0.99899,0.0,0.17243]
[1778361908313,38.51,80794.52,0.0,0.99899,0.0,0.17243]
[1778361913868,38.51,80796.88,0.0,0.99899,0.0,0.17179]
[1778361918903,38.51,80796.54,0.0,0.99899,0.0,0.17189]
[1778361921100,38.51,80796.58,0.0,0.99899,0.0,0.17188]
[1778361921307,38.51,80796.58,0.0,0.99899,0.0,0.17188]
[1778361925174,38.51,80796.36,0.0,0.99899,0.0,0.17193]
[1778361925313,38.51,80796.36,0.0,0.99899,0.0,0.17193]
[1778361925376,38.51,80796.4,0.0,0.99899,0.0,0.17192]
[1778361928973,38.51,80793.39,0.0,0.99899,0.0,0.17274]
[1778361930987,38.51,80790.63,0.0,0.99898,0.0,0.17349]
[1778361932731,38.51,80790.63,0.0,0.99898,0.0,0.17349]
[1778361932810,38.51,80790.63,0.0,0.99898,0.0,0.17349]
[1778361938036,38.51,80792.89,0.0,0.99899,0.0,0.17244]
[1778361943071,38.51,80792.9,0.0,0.99899,0.0,0.17243]
[1778361948106,38.51,80792.77,0.0,0.99899,0.0,0.17247]
[1778361949713,38.51,80792.77,0.0,0.99899,0.0,0.17247]
[1778361949812,38.51,80792.77,0.0,0.99899,0.0,0.17247]
[1778361950120,38.51,80792.74,0.0,0.99899,0.0,0.17248]
[1778361950868,38.51,80792.74,0.0,0.99899,0.0,0.17248]
[1778361951059,38.51,80792.74,0.0,0.99899,0.0,0.17248]
[1778361958176,38.51,80792.65,0.0,0.99899,0.0,0.1725]
[1778361964218,38.51,80786.74,0.0,0.99898,0.0,0.17411]
[1778361965225,38.51,80779.47,0.0,0.99897,0.0,0.1761]
[1778361967239,38.51,80776.95,0.0,0.99896,0.0,0.17679]
[1778361967755,38.51,80776.95,0.0,0.99896,0.0,0.17679]
[1778361967810,38.51,80776.95,0.0,0.99896,0.0,0.17679]
[1778361968246,38.51,80776.85,0.0,0.99896,0.0,0.17682]
[1778361968953,38.51,80776.85,0.0,0.99896,0.0,0.17682]
[1778361969063,38.51,80776.85,0.0,0.99896,0.0,0.17682]
[1778361974288,38.51,80777.01,0.0,0.99896,0.0,0.17678]
[1778361979413,38.51,80777.86,0.0,0.99896,0.0,0.17654]
[1778361979564,38.51,80777.86,0.0,0.99896,0.0,0.17654]
[1778361979665,38.51,80776.76,0.0,0.99896,0.0,0.17685]
[1778361980575,38.51,80776.76,0.0,0.99896,0.0,0.17685]
[1778361980809,38.51,80777.11,0.0,0.99896,0.0,0.17675]
[1778361986372,38.51,80776.47,0.0,0.99896,0.0,0.17693]
[1778361991408,38.51,80777.31,0.0,0.99897,0.0,0.17625]
[1778361994190,38.51,80777.06,0.0,0.99896,0.0,0.17632]
[1778361994311,38.51,80777.06,0.0,0.99896,0.0,0.17632]
[1778361994411,38.51,80777.06,0.0,0.99896,0.0,0.17632]
[1778361994991,38.51,80777.06,0.0,0.99896,0.0,0.17632]
[1778361995064,38.51,80777.06,0.0,0.99896,0.0,0.17632]
[1778362003445,38.51,80776.91,0.0,0.99896,0.0,0.17636]
[1778362003557,38.51,80776.91,0.0,0.99896,0.0,0.17636]
[1778362009646,38.51,80777.02,0.0,0.99896,0.0,0.17633]
[1778362009693,38.51,80777.26,0.0,0.99897,0.0,0.17626]
[1778362009813,38.51,80777.26,0.0,0.99897,0.0,0.17626]
[1778362019607,38.51,80776.9,0.0,0.99896,0.0,0.17636]
[1778362025752,38.51,80776.9,0.0,0.99896,0.0,0.17636]
[1778362025809,38.51,80776.9,0.0,0.99896,0.0,0.17636]
[1778362029679,38.51,80779.71,0.0,0.99897,0.0,0.17559]
[1778362030539,38.51,80779.71,0.0,0.99897,0.0,0.17559]
[1778362030560,38.51,80779.71,0.0,0.99897,0.0,0.17559]
[1778362030686,38.51,80781.23,0.0,0.99897,0.0,0.17517]
[1778362031031,38.51,80781.23,0.0,0.99897,0.0,0.17517]
[1778362031060,38.51,80781.23,0.0,0.99897,0.0,0.17517]
[1778362036728,38.51,80782.11,0.0,0.99897,0.0,0.17493]
[1778362041763,38.51,80781.76,0.0,0.99897,0.0,0.17503]
[1778362046798,38.51,80781.94,0.0,0.99897,0.0,0.17498]
[1778362051833,38.51,80783.7,0.0,0.99898,0.0,0.17406]
[1778362053629,38.51,80783.7,0.0,0.99898,0.0,0.17406]
[1778362053730,38.51,80785.12,0.0,0.99898,0.0,0.17367]
[1778362053815,38.51,80785.12,0.0,0.99898,0.0,0.17367]
[1778362054402,38.51,80785.12,0.0,0.99898,0.0,0.17367]
[1778362054562,38.51,80785.12,0.0,0.99898,0.0,0.17367]
[1778362054662,38.51,80785.2,0.0,0.99898,0.0,0.17365]
[1778362059889,38.51,80787.54,0.0,0.99899,0.0,0.17301]
[1778362064924,38.51,80787.43,0.0,0.99899,0.0,0.17304]
[1778362069959,38.51,80787.53,0.0,0.99899,0.0,0.17302]
[1778362072211,38.51,80787.19,0.0,0.99899,0.0,0.17311]
[1778362072309,38.51,80787.19,0.0,0.99899,0.0,0.17311]
[1778362072312,38.51,80787.19,0.0,0.99899,0.0,0.17311]
[1778362073017,38.51,80787.19,0.0,0.99899,0.0,0.17311]
[1778362073060,38.51,80787.19,0.0,0.99899,0.0,0.17311]
[1778362082716,38.51,80788.59,0.0,0.99899,0.0,0.17273]
[1778362082809,38.51,80788.59,0.0,0.99899,0.0,0.17273]
[1778362086079,38.51,80788.38,0.0,0.99899,0.0,0.17279]
[1778362086310,38.51,80788.38,0.0,0.99899,0.0,0.17279]
[1778362086364,38.51,80788.85,0.0,0.99899,0.0,0.17266]
[1778362090521,38.51,80789.02,0.0,0.99899,0.0,0.17261]
[1778362090561,38.51,80789.02,0.0,0.99899,0.0,0.17261]
[1778362096143,38.51,80789.2,0.0,0.99899,0.0,0.17256]
[1778362098157,38.51,80791.74,0.0,0.99899,0.0,0.17188]
[1778362099103,38.51,80791.74,0.0,0.99899,0.0,0.17188]
[1778362099316,38.51,80791.74,0.0,0.99899,0.0,0.17188]
[1778362099416,38.51,80792.94,0.0,0.999,0.0,0.17156]
[1778362100014,38.51,80792.94,0.0,0.999,0.0,0.17156]
[1778362100064,38.51,80792.94,0.0,0.999,0.0,0.17156]
[1778362105206,38.51,80793.3,0.0,0.999,0.0,0.17146]
[1778362110241,38.51,80793.35,0.0,0.999,0.0,0.17145]
[1778362115276,38.51,80792.85,0.0,0.999,0.0,0.17115]
[1778362120311,38.51,80792.87,0.0,0.999,0.0,0.17114]
[1778362122483,38.51,80793.3,0.0,0.999,0.0,0.17103]
[1778362122565,38.51,80793.3,0.0,0.999,0.0,0.17103]
[1778362122582,38.51,80792.97,0.0,0.999,0.0,0.17111]
[1778362123467,38.51,80792.97,0.0,0.999,0.0,0.17111]
[1778362123561,38.51,80792.97,0.0,0.999,0.0,0.17111]
[1778362129603,38.51,80792.44,0.0,0.999,0.0,0.17126]
[1778362135416,38.51,80792.56,0.0,0.999,0.0,0.17122]
[1778362140451,38.51,80792.93,0.0,0.999,0.0,0.17113]
[1778362146493,38.51,80794.13,0.0,0.999,0.0,0.1708]
[1778362151729,38.51,80794.6,0.0,0.999,0.0,0.17068]
[1778362151810,38.51,80794.6,0.0,0.999,0.0,0.17068]
[1778362151828,38.51,80795.89,0.0,0.999,0.0,0.17033]
[1778362152839,38.51,80795.89,0.0,0.999,0.0,0.17033]
[1778362153063,38.51,80796.09,0.0,0.999,0.0,0.17028]
[1778362157777,38.51,80796.53,0.0,0.999,0.0,0.17016]
[1778362159584,38.51,80799.16,0.0,0.99901,0.0,0.16946]
[1778362161104,38.51,80800.08,0.0,0.99901,0.0,0.16921]
[1778362161314,38.51,80800.08,0.0,0.99901,0.0,0.16921]
[1778362161598,38.51,80800.79,0.0,0.99901,0.0,0.16903]
[1778362162257,38.51,80800.79,0.0,0.99901,0.0,0.16903]
[1778362162311,38.51,80800.79,0.0,0.99901,0.0,0.16903]
[1778362167640,38.51,80800.43,0.0,0.99901,0.0,0.16912]
[1778362169487,38.51,80799.94,0.0,0.99901,0.0,0.16925]
[1778362169563,38.51,80799.94,0.0,0.99901,0.0,0.16925]
[1778362169654,38.51,80800.43,0.0,0.99901,0.0,0.16912]
[1778362170716,38.51,80800.43,0.0,0.99901,0.0,0.16912]
[1778362170810,38.51,80800.43,0.0,0.99901,0.0,0.16912]
[1778362176706,38.51,80801.2,0.0,0.99901,0.0,0.16849]
[1778362180399,38.51,80801.58,0.0,0.99901,0.0,0.16839]
[1778362180560,38.51,80801.58,0.0,0.99901,0.0,0.16839]
[1778362180734,38.51,80801.76,0.0,0.99902,0.0,0.16834]
[1778362181737,38.51,80801.76,0.0,0.99902,0.0,0.16834]
[1778362181811,38.51,80801.76,0.0,0.99902,0.0,0.16834]
[1778362187783,38.51,80802.11,0.0,0.99902,0.0,0.16825]
[1778362192818,38.51,80803.25,0.0,0.99902,0.0,0.16795]
[1778362193768,38.51,80803.25,0.0,0.99902,0.0,0.16795]
[1778362193811,38.51,80803.25,0.0,0.99902,0.0,0.16795]
[1778362193825,38.51,80803.61,0.0,0.99902,0.0,0.16785]
[1778362195003,38.51,80803.35,0.0,0.99902,0.0,0.16792]
[1778362195064,38.51,80803.35,0.0,0.99902,0.0,0.16792]
[1778362200874,38.51,80805.05,0.0,0.99902,0.0,0.16747]
[1778362210944,38.51,80805.26,0.0,0.99902,0.0,0.16742]
[1778362212703,38.51,80805.02,0.0,0.99902,0.0,0.16748]
[1778362212811,38.51,80805.02,0.0,0.99902,0.0,0.16748]
[1778362212912,38.51,80805.02,0.0,0.99902,0.0,0.16748]
[1778362213876,38.51,80805.02,0.0,0.99902,0.0,0.16748]
[1778362214063,38.51,80805.06,0.0,0.99902,0.0,0.16747]
[1778362218777,38.51,80805.62,0.0,0.99902,0.0,0.16732]
[1778362218853,38.51,80805.62,0.0,0.99902,0.0,0.16732]
[1778362223836,38.51,80805.41,0.0,0.99902,0.0,0.16738]
[1778362223917,38.51,80805.21,0.0,0.99902,0.0,0.16743]
[1778362230078,38.51,80804.86,0.0,0.99902,0.0,0.16752]
[1778362234791,38.51,80804.8,0.0,0.99902,0.0,0.16711]
[1778362234809,38.51,80804.8,0.0,0.99902,0.0,0.16711]
[1778362236815,38.51,80806.19,0.0,0.99903,0.0,0.16675]
[1778362236911,38.51,80806.2,0.0,0.99903,0.0,0.16675]
[1778362237068,38.51,80806.2,0.0,0.99903,0.0,0.16675]
[1778362245184,38.51,80805.92,0.0,0.99902,0.0,0.16682]
[1778362253240,38.51,80804.77,0.0,0.99902,0.0,0.16712]
[1778362254586,38.51,80804.77,0.0,0.99902,0.0,0.16712]
[1778362254810,38.51,80804.77,0.0,0.99902,0.0,0.16712]
[1778362257268,38.51,80802.69,0.0,0.99902,0.0,0.16767]
[1778362262303,38.51,80802.56,0.0,0.99902,0.0,0.1677]
[1778362263266,38.51,80802.56,0.0,0.99902,0.0,0.1677]
[1778362263312,38.51,80802.56,0.0,0.99902,0.0,0.1677]
[1778362263367,38.51,80802.56,0.0,0.99902,0.0,0.1677]
[1778362264787,38.51,80802.56,0.0,0.99902,0.0,0.1677]
[1778362264808,38.51,80802.56,0.0,0.99902,0.0,0.1677]
[1778362270310,38.51,80801.73,0.0,0.99902,0.0,0.16792]
[1778362275394,38.51,80802.26,0.0,0.99902,0.0,0.16778]
[1778362280429,38.51,80801.46,0.0,0.99902,0.0,0.16799]
[1778362284567,38.51,80800.34,0.0,0.99902,0.0,0.16829]
[1778362284812,38.51,80800.34,0.0,0.99902,0.0,0.16829]
[1778362284867,38.51,80800.34,0.0,0.99902,0.0,0.16829]
[1778362285921,38.51,80800.34,0.0,0.99902,0.0,0.16829]
[1778362286060,38.51,80800.24,0.0,0.99902,0.0,0.16832]
[1778362291507,38.51,80800.23,0.0,0.99902,0.0,0.16789]
[1778362292940,38.51,80800.23,0.0,0.99902,0.0,0.16789]
[1778362293041,38.51,80799.9,0.0,0.99902,0.0,0.16798]
[1778362293060,38.51,80799.9,0.0,0.99902,0.0,0.16798]
[1778362293681,38.51,80799.9,0.0,0.99902,0.0,0.16798]
[1778362293809,38.51,80799.9,0.0,0.99902,0.0,0.16798]
[1778362293910,38.51,80799.59,0.0,0.99902,0.0,0.16806]
[1778362303591,38.51,80799.9,0.0,0.99902,0.0,0.16798]
[1778362307261,38.51,80799.95,0.0,0.99902,0.0,0.16797]
[1778362307310,38.51,80799.95,0.0,0.99902,0.0,0.16797]
[1778362307619,38.51,80799.66,0.0,0.99902,0.0,0.16804]
[1778362308814,38.51,80799.66,0.0,0.99902,0.0,0.16804]
[1778362309061,38.51,80799.81,0.0,0.99902,0.0,0.168]
[1778362314669,38.51,80799.73,0.0,0.99902,0.0,0.16802]
[1778362315822,38.51,80799.73,0.0,0.99902,0.0,0.16802]
[1778362322188,38.51,80799.02,0.0,0.99902,0.0,0.16821]
[1778362322308,38.51,80799.02,0.0,0.99902,0.0,0.16821]
[1778362322724,38.51,80798.92,0.0,0.99902,0.0,0.16824]
[1778362323678,38.51,80798.92,0.0,0.99902,0.0,0.16824]
[1778362323810,38.51,80798.92,0.0,0.99902,0.0,0.16824]
[1778362332814,38.51,80799.52,0.0,0.99902,0.0,0.16808]
[1778362333059,38.51,80799.52,0.0,0.99902,0.0,0.16808]
[1778362333058,38.51,80799.52,0.0,0.99902,0.0,0.16808]
[1778362333806,38.51,80799.6,0.0,0.99902,0.0,0.16806]
[1778362334801,38.51,80799.6,0.0,0.99902,0.0,0.16806]
[1778362334809,38.51,80799.6,0.0,0.99902,0.0,0.16806]
[1778362340595,38.51,80799.26,0.0,0.99902,0.0,0.16815]
[1778362341923,38.51,80798.71,0.0,0.99902,0.0,0.16829]
[1778362342059,38.51,80798.71,0.0,0.99902,0.0,0.16829]
[1778362348913,38.51,80798.83,0.0,0.99902,0.0,0.16826]
[1778362353948,38.51,80799.03,0.0,0.99902,0.0,0.16778]
[1778362358983,38.51,80799.01,0.0,0.99902,0.0,0.16779]
[1778362369053,38.51,80799.07,0.0,0.99902,0.0,0.16777]
[1778362372437,38.51,80798.95,0.0,0.99902,0.0,0.1678]
[1778362372560,38.51,80798.95,0.0,0.99902,0.0,0.1678]
[1778362380130,38.51,80799.11,0.0,0.99902,0.0,0.16776]
[1778362381385,38.51,80799.11,0.0,0.99902,0.0,0.16776]
[1778362381562,38.51,80799.11,0.0,0.99902,0.0,0.16776]
[1778362391207,38.51,80799.2,0.0,0.99902,0.0,0.16774]
[1778362396242,38.51,80799.06,0.0,0.99902,0.0,0.16777]
[1778362398294,38.51,80798.52,0.0,0.99902,0.0,0.16792]
[1778362398309,38.51,80798.52,0.0,0.99902,0.0,0.16792]
[1778362399600,38.51,80798.48,0.0,0.99902,0.0,0.16793]
[1778362405305,38.51,80798.75,0.0,0.99902,0.0,0.16786]
[1778362409213,38.51,80798.91,0.0,0.99902,0.0,0.16781]
[1778362409310,38.51,80798.91,0.0,0.99902,0.0,0.16781]
[1778362415375,38.51,80798.73,0.0,0.99902,0.0,0.16744]
[1778362421419,38.51,80798.76,0.0,0.99902,0.0,0.16743]
[1778362426454,38.51,80798.82,0.0,0.99902,0.0,0.16741]
[1778362431489,38.51,80798.79,0.0,0.99902,0.0,0.16742]
[1778362436786,38.51,80798.54,0.0,0.99902,0.0,0.16749]
[1778362442566,38.51,80798.81,0.0,0.99902,0.0,0.16741]
[1778362448608,38.51,80798.81,0.0,0.99902,0.0,0.16741]
[1778362453643,38.51,80798.78,0.0,0.99902,0.0,0.16742]
[1778362456664,38.51,80796.69,0.0,0.99902,0.0,0.16797]
[1778362459358,38.51,80795.41,0.0,0.99901,0.0,0.16831]
[1778362459560,38.51,80795.41,0.0,0.99901,0.0,0.16831]
[1778362464720,38.51,80795.12,0.0,0.99901,0.0,0.16839]
[1778362468319,38.51,80794.8,0.0,0.99901,0.0,0.16847]
[1778362468561,38.51,80794.8,0.0,0.99901,0.0,0.16847]
[1778362479920,38.51,80794.82,0.0,0.99901,0.0,0.16847]
[1778362480058,38.51,80794.82,0.0,0.99901,0.0,0.16847]
[1778362485941,38.51,80794.16,0.0,0.99901,0.0,0.16822]
[1778362486058,38.51,80794.16,0.0,0.99901,0.0,0.16822]
[1778362491909,38.51,80793.01,0.0,0.99901,0.0,0.16852]
[1778362496944,38.51,80789.87,0.0,0.99901,0.0,0.16936]
[1778362497392,38.51,80789.87,0.0,0.99901,0.0,0.16936]
[1778362497559,38.51,80789.87,0.0,0.99901,0.0,0.16936]
[1778362497951,38.51,80786.42,0.0,0.999,0.0,0.17028]
[1778362501979,38.51,80783.66,0.0,0.999,0.0,0.17102]
[1778362502385,38.51,80783.66,0.0,0.999,0.0,0.17102]
[1778362502566,38.51,80783.66,0.0,0.999,0.0,0.17102]
[1778362508022,38.51,80782.24,0.0,0.99899,0.0,0.1714]
[1778362510035,38.51,80780.73,0.0,0.99899,0.0,0.17181]
[1778362515071,38.51,80780.46,0.0,0.99899,0.0,0.17188]
[1778362515682,38.51,80780.46,0.0,0.99899,0.0,0.17188]
[1778362515810,38.51,80780.46,0.0,0.99899,0.0,0.17188]
[1778362519100,38.51,80786.26,0.0,0.999,0.0,0.17032]
[1778362520107,38.51,80788.03,0.0,0.999,0.0,0.16985]
[1778362520635,38.51,80788.03,0.0,0.999,0.0,0.16985]
[1778362520810,38.51,80788.03,0.0,0.999,0.0,0.16985]
[1778362526149,38.51,80787.47,0.0,0.999,0.0,0.17]
[1778362537226,38.51,80787.36,0.0,0.99901,0.0,0.16959]
[1778362543268,38.51,80787.47,0.0,0.99901,0.0,0.16957]
[1778362546448,38.51,80787.87,0.0,0.99901,0.0,0.16946]
[1778362546559,38.51,80787.87,0.0,0.99901,0.0,0.16946]
[1778362552331,38.51,80787.32,0.0,0.99901,0.0,0.16961]
[1778362560181,38.51,80787.2,0.0,0.99901,0.0,0.16964]
[1778362560308,38.51,80787.2,0.0,0.99901,0.0,0.16964]
[1778362565427,38.51,80787.41,0.0,0.99901,0.0,0.16958]
[1778362572476,38.51,80787.35,0.0,0.99901,0.0,0.1696]
[1778362578518,38.51,80787.58,0.0,0.99901,0.0,0.16954]
[1778362584560,38.51,80786.75,0.0,0.999,0.0,0.16976]
[1778362589595,38.51,80787.05,0.0,0.99901,0.0,0.16968]
[1778362595637,38.51,80786.94,0.0,0.99901,0.0,0.16928]
[1778362604700,38.51,80786.88,0.0,0.99901,0.0,0.16929]
[1778362609735,38.51,80786.69,0.0,0.99901,0.0,0.16934]
[1778362617791,38.51,80786.72,0.0,0.99901,0.0,0.16933]
[1778362626854,38.51,80786.76,0.0,0.99901,0.0,0.16932]
[1778362635390,38.51,80786.73,0.0,0.99901,0.0,0.16933]
[1778362635566,38.51,80786.22,0.0,0.99901,0.0,0.16947]
[1778362640952,38.51,80786.68,0.0,0.99901,0.0,0.16935]
[1778362645987,38.51,80786.49,0.0,0.99901,0.0,0.1694]
[1778362656057,38.51,80786.49,0.0,0.99901,0.0,0.16897]
[1778362663106,38.51,80786.6,0.0,0.99901,0.0,0.16894]
[1778362668141,38.51,80787.06,0.0,0.99901,0.0,0.16881]
[1778362670156,38.51,80785.29,0.0,0.99901,0.0,0.16929]
[1778362671163,38.51,80781.57,0.0,0.999,0.0,0.17028]
[1778362672620,38.51,80780.7,0.0,0.999,0.0,0.17051]
[1778362672809,38.51,80780.7,0.0,0.999,0.0,0.17051]
[1778362678212,38.51,80780.22,0.0,0.999,0.0,0.17064]
[1778362679324,38.51,80780.22,0.0,0.999,0.0,0.17064]
[1778362679559,38.51,80780.21,0.0,0.999,0.0,0.17064]
[1778362681234,38.51,80769.93,0.0,0.99898,0.0,0.17342]
[1778362681674,38.51,80769.93,0.0,0.99898,0.0,0.17342]
[1778362681816,38.51,80769.93,0.0,0.99898,0.0,0.17342]
[1778362682026,38.51,80769.93,0.0,0.99898,0.0,0.17342]
[1778362682065,38.51,80769.93,0.0,0.99898,0.0,0.17342]
[1778362682241,38.51,80767.32,0.0,0.99898,0.0,0.17414]
[1778362689290,38.51,80766.34,0.0,0.99897,0.0,0.1744]
[1778362692180,38.51,80766.28,0.0,0.99897,0.0,0.17442]
[1778362692310,38.51,80766.28,0.0,0.99897,0.0,0.17442]
[1778362693318,38.51,80764.68,0.0,0.99897,0.0,0.17486]
[1778362695315,38.51,80764.0,0.0,0.99897,0.0,0.17505]
[1778362695332,38.51,80763.69,0.0,0.99897,0.0,0.17513]
[1778362700367,38.51,80762.67,0.0,0.99897,0.0,0.17541]
[1778362705403,38.51,80763.11,0.0,0.99897,0.0,0.17529]
[1778362711073,38.51,80763.04,0.0,0.99897,0.0,0.17531]
[1778362711321,38.51,80763.04,0.0,0.99897,0.0,0.17531]
[1778362711557,38.51,80763.04,0.0,0.99897,0.0,0.17487]
[1778362726551,38.51,80762.97,0.0,0.99897,0.0,0.17489]
[1778362733600,38.51,80762.86,0.0,0.99897,0.0,0.17492]
[1778362739642,38.51,80762.84,0.0,0.99897,0.0,0.17492]
[1778362744678,38.51,80760.37,0.0,0.99897,0.0,0.1756]
[1778362745674,38.51,80760.37,0.0,0.99897,0.0,0.1756]
[1778362745812,38.51,80760.37,0.0,0.99897,0.0,0.1756]
[1778362748101,38.51,80760.56,0.0,0.99897,0.0,0.17555]
[1778362748310,38.51,80760.56,0.0,0.99897,0.0,0.17555]
[1778362748412,38.51,80760.14,0.0,0.99897,0.0,0.17567]
[1778362753740,38.51,80760.17,0.0,0.99897,0.0,0.17566]
[1778362762803,38.51,80760.36,0.0,0.99897,0.0,0.1756]
[1778362769852,38.51,80760.93,0.0,0.99897,0.0,0.17545]
[1778362775894,38.51,80760.6,0.0,0.99897,0.0,0.1751]
[1778362780893,38.51,80760.57,0.0,0.99897,0.0,0.1751]
[1778362781060,38.51,80760.57,0.0,0.99897,0.0,0.1751]
[1778362786971,38.51,80758.55,0.0,0.99897,0.0,0.17566]
[1778362787610,38.51,80758.55,0.0,0.99897,0.0,0.17566]
[1778362787810,38.51,80758.55,0.0,0.99897,0.0,0.17566]
[1778362789082,38.51,80758.55,0.0,0.99897,0.0,0.17566]
[1778362789313,38.51,80758.55,0.0,0.99897,0.0,0.17566]
[1778362789414,38.51,80758.62,0.0,0.99897,0.0,0.17564]
[1778362795271,38.51,80758.54,0.0,0.99897,0.0,0.17566]
[1778362795309,38.51,80758.54,0.0,0.99897,0.0,0.17566]
[1778362801071,38.51,80757.51,0.0,0.99896,0.0,0.17595]
[1778362805236,38.51,80757.79,0.0,0.99896,0.0,0.17587]
[1778362805312,38.51,80757.79,0.0,0.99896,0.0,0.17587]
[1778362807598,38.51,80758.86,0.0,0.99897,0.0,0.17557]
[1778362807811,38.51,80758.86,0.0,0.99897,0.0,0.17557]
[1778362807912,38.51,80758.86,0.0,0.99897,0.0,0.17557]
[1778362815228,38.51,80758.79,0.0,0.99897,0.0,0.17559]
[1778362815308,38.51,80758.79,0.0,0.99897,0.0,0.17559]
[1778362825160,38.51,80758.09,0.0,0.99896,0.0,0.17579]
[1778362825314,38.51,80758.09,0.0,0.99896,0.0,0.17579]
[1778362827903,38.51,80758.79,0.0,0.99897,0.0,0.17559]
[1778362828064,38.51,80758.79,0.0,0.99897,0.0,0.17559]
[1778362828260,38.51,80758.82,0.0,0.99897,0.0,0.17559]
[1778362834302,38.51,80758.97,0.0,0.99897,0.0,0.1751]
[1778362834750,38.51,80758.97,0.0,0.99897,0.0,0.1751]
[1778362834809,38.51,80758.97,0.0,0.99897,0.0,0.1751]
[1778362837677,38.51,80758.27,0.0,0.99897,0.0,0.17529]
[1778362837811,38.51,80758.27,0.0,0.99897,0.0,0.17529]
[1778362838330,38.51,80758.23,0.0,0.99897,0.0,0.1753]
[1778362844372,38.51,80758.35,0.0,0.99897,0.0,0.17527]
[1778362849410,38.51,80758.61,0.0,0.99897,0.0,0.1752]
[1778362854750,38.51,80758.58,0.0,0.99897,0.0,0.17521]
[1778362860486,38.51,80758.02,0.0,0.99897,0.0,0.17536]
[1778362865521,38.51,80757.98,0.0,0.99897,0.0,0.17537]
[1778362870556,38.51,80757.97,0.0,0.99897,0.0,0.17538]
[1778362875591,38.51,80757.43,0.0,0.99897,0.0,0.17552]
[1778362876055,38.51,80757.43,0.0,0.99897,0.0,0.17552]
[1778362881098,38.51,80757.44,0.0,0.99897,0.0,0.17552]
[1778362881311,38.51,80757.44,0.0,0.99897,0.0,0.17552]
[1778362881633,38.51,80757.48,0.0,0.99897,0.0,0.17551]
[1778362886668,38.51,80758.13,0.0,0.99897,0.0,0.17533]
[1778362892710,38.51,80758.17,0.0,0.99897,0.0,0.17488]
[1778362897746,38.51,80757.96,0.0,0.99897,0.0,0.17494]
[1778362899308,38.51,80757.96,0.0,0.99897,0.0,0.17494]
[1778362899760,38.51,80765.34,0.0,0.99898,0.0,0.17292]
[1778362900767,38.51,80768.27,0.0,0.99899,0.0,0.17212]
[1778362907816,38.51,80769.75,0.0,0.99899,0.0,0.17172]
[1778362909964,38.51,80770.1,0.0,0.99899,0.0,0.17163]
[1778362910064,38.51,80770.1,0.0,0.99899,0.0,0.17163]
[1778362910065,38.51,80770.22,0.0,0.99899,0.0,0.1716]
[1778362915872,38.51,80772.1,0.0,0.99899,0.0,0.17109]
[1778362919028,38.51,80772.79,0.0,0.999,0.0,0.1709]
[1778362920907,38.51,80777.39,0.0,0.999,0.0,0.16967]
[1778362923591,38.51,80777.69,0.0,0.999,0.0,0.16959]
[1778362923692,38.51,80777.59,0.0,0.999,0.0,0.16962]
[1778362923810,38.51,80777.59,0.0,0.999,0.0,0.16962]
[1778362929970,38.51,80780.58,0.0,0.99901,0.0,0.16882]
[1778362935007,38.51,80781.28,0.0,0.99901,0.0,0.16863]
[1778362940044,38.51,80782.1,0.0,0.99901,0.0,0.16841]
[1778362948101,38.51,80782.45,0.0,0.99901,0.0,0.16832]
[1778362953137,38.51,80782.46,0.0,0.99901,0.0,0.16789]
[1778362958172,38.51,80782.59,0.0,0.99901,0.0,0.16786]
[1778362964214,38.51,80777.82,0.0,0.99901,0.0,0.16912]
[1778362965221,38.51,80768.47,0.0,0.99899,0.0,0.17163]
[1778362967235,38.51,80765.64,0.0,0.99899,0.0,0.1724]
[1778362972270,38.51,80764.32,0.0,0.99898,0.0,0.17276]
[1778362977305,38.51,80764.54,0.0,0.99898,0.0,0.1727]
[1778362982341,38.51,80763.77,0.0,0.99898,0.0,0.17291]
[1778362984973,38.51,80763.84,0.0,0.99898,0.0,0.17289]
[1778362985312,38.51,80763.84,0.0,0.99898,0.0,0.17289]
[1778362990396,38.51,80761.0,0.0,0.99898,0.0,0.17366]
[1778362995431,38.51,80758.81,0.0,0.99897,0.0,0.17426]
[1778362995819,38.51,80758.81,0.0,0.99897,0.0,0.17426]
[1778362996066,38.51,80758.81,0.0,0.99897,0.0,0.17426]
[1778362996655,38.51,80758.81,0.0,0.99897,0.0,0.17426]
[1778362996756,38.51,80757.07,0.0,0.99897,0.0,0.17474]
[1778363001473,38.51,80753.93,0.0,0.99896,0.0,0.1756]
[1778363003487,38.51,80750.87,0.0,0.99896,0.0,0.17645]
[1778363005501,38.51,80747.67,0.0,0.99895,0.0,0.17734]
[1778363007001,38.51,80747.68,0.0,0.99895,0.0,0.17733]
[1778363007064,38.51,80747.68,0.0,0.99895,0.0,0.17733]
[1778363007515,38.51,80747.45,0.0,0.99895,0.0,0.1774]
[1778363010536,38.51,80744.54,0.0,0.99895,0.0,0.17821]
[1778363015572,38.51,80744.76,0.0,0.99895,0.0,0.1777]
[1778363024635,38.51,80742.99,0.0,0.99895,0.0,0.17819]
[1778363027656,38.51,80746.09,0.0,0.99895,0.0,0.17733]
[1778363028664,38.51,80751.25,0.0,0.99896,0.0,0.1759]
[1778363031684,38.51,80754.75,0.0,0.99897,0.0,0.17493]
[1778363035311,38.51,80757.42,0.0,0.99897,0.0,0.1742]
[1778363040747,38.51,80758.54,0.0,0.99898,0.0,0.17389]
[1778363045783,38.51,80756.36,0.0,0.99897,0.0,0.17449]
[1778363046163,38.51,80756.36,0.0,0.99897,0.0,0.17449]
[1778363046311,38.51,80756.36,0.0,0.99897,0.0,0.17449]
[1778363046790,38.51,80756.25,0.0,0.99897,0.0,0.17452]
[1778363047311,38.51,80756.25,0.0,0.99897,0.0,0.17452]
[1778363053841,38.51,80751.72,0.0,0.99896,0.0,0.17577]
[1778363056479,38.51,80751.16,0.0,0.99896,0.0,0.17592]
[1778363056576,38.51,80751.16,0.0,0.99896,0.0,0.17592]
[1778363056579,38.51,80749.99,0.0,0.99896,0.0,0.17624]
[1778363057164,38.51,80749.99,0.0,0.99896,0.0,0.17624]
[1778363057316,38.51,80749.99,0.0,0.99896,0.0,0.17624]
[1778363061296,38.51,80748.38,0.0,0.99896,0.0,0.17669]
[1778363062924,38.51,80746.71,0.0,0.99895,0.0,0.17715]
[1778363063080,38.51,80746.71,0.0,0.99895,0.0,0.17715]
[1778363063558,38.51,80746.71,0.0,0.99895,0.0,0.17715]
[1778363063810,38.51,80746.71,0.0,0.99895,0.0,0.17715]
[1778363063575,38.51,80744.81,0.0,0.99895,0.0,0.17768]
[1778363068948,38.51,80743.14,0.0,0.99895,0.0,0.17815]
[1778363070472,38.51,80743.14,0.0,0.99895,0.0,0.17815]
[1778363070565,38.51,80743.14,0.0,0.99895,0.0,0.17815]
[1778363070661,38.51,80741.88,0.0,0.99895,0.0,0.1785]
[1778363071096,38.51,80741.88,0.0,0.99895,0.0,0.1785]
[1778363071312,38.51,80741.88,0.0,0.99895,0.0,0.1785]
[1778363077004,38.51,80741.84,0.0,0.99895,0.0,0.17806]
[1778363079916,38.51,80741.14,0.0,0.99895,0.0,0.17826]
[1778363080064,38.51,80741.14,0.0,0.99895,0.0,0.17826]
[1778363080774,38.51,80741.14,0.0,0.99895,0.0,0.17826]
[1778363080811,38.51,80741.14,0.0,0.99895,0.0,0.17826]
[1778363080162,38.51,80740.87,0.0,0.99895,0.0,0.17833]
[1778363086067,38.51,80739.96,0.0,0.99894,0.0,0.17859]
[1778363090650,38.51,80740.03,0.0,0.99894,0.0,0.17857]
[1778363090814,38.51,80740.03,0.0,0.99894,0.0,0.17857]
[1778363090676,38.51,80739.56,0.0,0.99894,0.0,0.1787]
[1778363091360,38.51,80739.56,0.0,0.99894,0.0,0.1787]
[1778363091560,38.51,80739.56,0.0,0.99894,0.0,0.1787]
[1778363099058,38.51,80739.49,0.0,0.99894,0.0,0.17872]
[1778363102321,38.51,80739.38,0.0,0.99894,0.0,0.17875]
[1778363102592,38.51,80739.38,0.0,0.99894,0.0,0.17875]
[1778363102692,38.51,80739.45,0.0,0.99894,0.0,0.17873]
[1778363103195,38.51,80739.45,0.0,0.99894,0.0,0.17873]
[1778363103312,38.51,80739.45,0.0,0.99894,0.0,0.17873]
[1778363109228,38.51,80740.34,0.0,0.99895,0.0,0.17848]
[1778363111408,38.51,80740.3,0.0,0.99895,0.0,0.17849]
[1778363111562,38.51,80740.3,0.0,0.99895,0.0,0.17849]
[1778363111638,38.51,80740.45,0.0,0.99895,0.0,0.17845]
[1778363112232,38.51,80740.45,0.0,0.99895,0.0,0.17845]
[1778363112310,38.51,80740.45,0.0,0.99895,0.0,0.17845]
[1778363118291,38.51,80742.0,0.0,0.99895,0.0,0.17802]
[1778363128361,38.51,80742.14,0.0,0.99895,0.0,0.17798]
[1778363135411,38.51,80742.58,0.0,0.99895,0.0,0.17741]
[1778363137112,38.51,80742.58,0.0,0.99895,0.0,0.17741]
[1778363137312,38.51,80742.58,0.0,0.99895,0.0,0.17741]
[1778363137835,38.51,80742.58,0.0,0.99895,0.0,0.17741]
[1778363137411,38.51,80742.58,0.0,0.99895,0.0,0.17741]
[1778363138062,38.51,80742.58,0.0,0.99895,0.0,0.17741]
[1778363142860,38.51,80742.58,0.0,0.99895,0.0,0.17741]
[1778363146604,38.51,80742.08,0.0,0.99895,0.0,0.17755]
[1778363146810,38.51,80742.08,0.0,0.99895,0.0,0.17755]
[1778363146909,38.51,80742.04,0.0,0.99895,0.0,0.17756]
[1778363147299,38.51,80742.04,0.0,0.99895,0.0,0.17756]
[1778363147312,38.51,80742.04,0.0,0.99895,0.0,0.17756]
[1778363152529,38.51,80742.78,0.0,0.99895,0.0,0.17735]
[1778363157015,38.51,80743.12,0.0,0.99895,0.0,0.17726]
[1778363157061,38.51,80743.12,0.0,0.99895,0.0,0.17726]
[1778363157879,38.51,80743.12,0.0,0.99895,0.0,0.17726]
[1778363157911,38.51,80743.48,0.0,0.99895,0.0,0.17716]
[1778363158066,38.51,80743.48,0.0,0.99895,0.0,0.17716]
[1778363163607,38.51,80744.59,0.0,0.99896,0.0,0.17685]
[1778363173677,38.51,80744.49,0.0,0.99896,0.0,0.17688]
[1778363177660,38.51,80744.17,0.0,0.99895,0.0,0.17696]
[1778363177813,38.51,80744.17,0.0,0.99895,0.0,0.17696]
[1778363177912,38.51,80744.28,0.0,0.99896,0.0,0.17693]
[1778363178454,38.51,80744.28,0.0,0.99896,0.0,0.17693]
[1778363178560,38.51,80744.28,0.0,0.99896,0.0,0.17693]
[1778363183749,38.51,80743.89,0.0,0.99895,0.0,0.17704]
[1778363188786,38.51,80744.17,0.0,0.99895,0.0,0.17696]
[1778363198856,38.51,80743.94,0.0,0.99896,0.0,0.17658]
[1778363205905,38.51,80743.62,0.0,0.99896,0.0,0.17667]
[1778363215975,38.51,80743.91,0.0,0.99896,0.0,0.17659]
[1778363222043,38.51,80743.91,0.0,0.99896,0.0,0.17659]
[1778363222061,38.51,80743.91,0.0,0.99896,0.0,0.17659]
[1778363228060,38.51,80742.22,0.0,0.99895,0.0,0.17706]
[1778363229006,38.51,80742.22,0.0,0.99895,0.0,0.17706]
[1778363229063,38.51,80742.22,0.0,0.99895,0.0,0.17706]
[1778363229672,38.51,80742.22,0.0,0.99895,0.0,0.17706]
[1778363229810,38.51,80742.22,0.0,0.99895,0.0,0.17706]
[1778363229892,38.51,80742.15,0.0,0.99895,0.0,0.17708]
[1778363235109,38.51,80740.05,0.0,0.99895,0.0,0.17766]
[1778363236657,38.51,80740.05,0.0,0.99895,0.0,0.17766]
[1778363236813,38.51,80740.05,0.0,0.99895,0.0,0.17766]
[1778363236868,38.51,80740.05,0.0,0.99895,0.0,0.17766]
[1778363237284,38.51,80740.05,0.0,0.99895,0.0,0.17766]
[1778363237311,38.51,80740.05,0.0,0.99895,0.0,0.17766]
[1778363241151,38.51,80737.31,0.0,0.99895,0.0,0.17843]
[1778363244917,38.51,80735.84,0.0,0.99894,0.0,0.17884]
[1778363245018,38.51,80735.22,0.0,0.99894,0.0,0.17902]
[1778363245061,38.51,80735.22,0.0,0.99894,0.0,0.17902]
[1778363245536,38.51,80735.22,0.0,0.99894,0.0,0.17902]
[1778363245565,38.51,80735.22,0.0,0.99894,0.0,0.17902]
[1778363245569,38.51,80735.92,0.0,0.99894,0.0,0.17882]
[1778363250214,38.51,80739.41,0.0,0.99895,0.0,0.17784]
[1778363252781,38.51,80740.82,0.0,0.99895,0.0,0.177]
[1778363252807,38.51,80740.82,0.0,0.99895,0.0,0.177]
[1778363252882,38.51,80740.94,0.0,0.99895,0.0,0.17697]
[1778363253224,38.51,80740.94,0.0,0.99895,0.0,0.17697]
[1778363253315,38.51,80740.94,0.0,0.99895,0.0,0.17697]
[1778363258643,38.51,80743.66,0.0,0.99896,0.0,0.17621]
[1778363267335,38.51,80745.03,0.0,0.99896,0.0,0.17583]
[1778363269349,38.51,80750.18,0.0,0.99897,0.0,0.17441]
[1778363270098,38.51,80750.18,0.0,0.99897,0.0,0.17441]
[1778363270311,38.51,80750.18,0.0,0.99897,0.0,0.17441]
[1778363271010,38.51,80750.18,0.0,0.99897,0.0,0.17441]
[1778363270356,38.51,80751.27,0.0,0.99897,0.0,0.17412]
[1778363271061,38.51,80751.27,0.0,0.99897,0.0,0.17412]
[1778363276398,38.51,80752.03,0.0,0.99897,0.0,0.17391]
[1778363281433,38.51,80752.26,0.0,0.99897,0.0,0.17384]
[1778363286468,38.51,80752.31,0.0,0.99897,0.0,0.17383]
[1778363292510,38.51,80751.27,0.0,0.99897,0.0,0.17412]
[1778363296538,38.51,80754.85,0.0,0.99898,0.0,0.17314]
[1778363299590,38.51,80755.17,0.0,0.99898,0.0,0.17305]
[1778363299790,38.51,80755.17,0.0,0.99898,0.0,0.17305]
[1778363299813,38.51,80755.17,0.0,0.99898,0.0,0.17305]
[1778363299913,38.51,80755.13,0.0,0.99898,0.0,0.17306]
[1778363305601,38.51,80753.17,0.0,0.99898,0.0,0.1736]
[1778363310636,38.51,80753.28,0.0,0.99898,0.0,0.17357]
[1778363312650,38.51,80748.79,0.0,0.99897,0.0,0.17435]
[1778363313818,38.51,80748.79,0.0,0.99897,0.0,0.17435]
[1778363314062,38.51,80748.79,0.0,0.99897,0.0,0.17435]
[1778363313919,38.51,80748.78,0.0,0.99897,0.0,0.17436]
[1778363314767,38.51,80748.78,0.0,0.99897,0.0,0.17436]
[1778363314811,38.51,80748.78,0.0,0.99897,0.0,0.17436]
[1778363314911,38.51,80748.74,0.0,0.99897,0.0,0.17437]
[1778363322720,38.51,80749.31,0.0,0.99897,0.0,0.17421]
[1778363332794,38.51,80749.34,0.0,0.99897,0.0,0.1742]
[1778363340850,38.51,80749.38,0.0,0.99897,0.0,0.17419]
[1778363345885,38.51,80749.63,0.0,0.99897,0.0,0.17412]
[1778363346892,38.51,80764.03,0.0,0.999,0.0,0.17022]
[1778363347899,38.51,80766.93,0.0,0.999,0.0,0.16944]
[1778363348906,38.51,80771.63,0.0,0.99901,0.0,0.16819]
[1778363350170,38.51,80771.88,0.0,0.99901,0.0,0.16812]
[1778363350311,38.51,80771.88,0.0,0.99901,0.0,0.16812]
[1778363350920,38.51,80771.77,0.0,0.99901,0.0,0.16815]
[1778363352520,38.51,80772.63,0.0,0.99901,0.0,0.16792]
[1778363352560,38.51,80772.63,0.0,0.99901,0.0,0.16792]
[1778363357969,38.51,80774.38,0.0,0.99902,0.0,0.16746]
[1778363359341,38.51,80774.11,0.0,0.99902,0.0,0.16753]
[1778363359574,38.51,80774.11,0.0,0.99902,0.0,0.16753]
[1778363365018,38.51,80774.41,0.0,0.99902,0.0,0.16745]
[1778363367071,38.51,80774.41,0.0,0.99902,0.0,0.16745]
[1778363367314,38.51,80774.41,0.0,0.99902,0.0,0.16745]
[1778363368041,38.51,80774.41,0.0,0.99902,0.0,0.16745]
[1778363368061,38.51,80774.41,0.0,0.99902,0.0,0.16745]
[1778363368091,38.51,80774.41,0.0,0.99902,0.0,0.16745]
[1778363374084,38.51,80774.35,0.0,0.99902,0.0,0.16704]
[1778363376011,38.51,80772.46,0.0,0.99901,0.0,0.16754]
[1778363376064,38.51,80772.46,0.0,0.99901,0.0,0.16754]
[1778363376112,38.51,80772.46,0.0,0.99901,0.0,0.16754]
[1778363376926,38.51,80772.46,0.0,0.99901,0.0,0.16754]
[1778363377062,38.51,80772.46,0.0,0.99901,0.0,0.16754]
[1778363377759,38.51,80772.46,0.0,0.99901,0.0,0.16754]
[1778363384156,38.51,80772.22,0.0,0.99901,0.0,0.1676]
[1778363386298,38.51,80773.49,0.0,0.99902,0.0,0.16726]
[1778363386309,38.51,80773.49,0.0,0.99902,0.0,0.16726]
[1778363386342,38.51,80773.39,0.0,0.99902,0.0,0.16729]
[1778363387448,38.51,80773.39,0.0,0.99902,0.0,0.16729]
[1778363387560,38.51,80773.39,0.0,0.99902,0.0,0.16729]
[1778363394228,38.51,80771.94,0.0,0.99901,0.0,0.16767]
[1778363395799,38.51,80771.94,0.0,0.99901,0.0,0.16767]
[1778363395808,38.51,80771.94,0.0,0.99901,0.0,0.16767]
[1778363395900,38.51,80770.98,0.0,0.99901,0.0,0.16793]
[1778363396901,38.51,80770.98,0.0,0.99901,0.0,0.16793]
[1778363397060,38.51,80770.98,0.0,0.99901,0.0,0.16793]
[1778363402284,38.51,80772.49,0.0,0.99901,0.0,0.16753]
[1778363403491,38.51,80772.49,0.0,0.99901,0.0,0.16753]
[1778363403561,38.51,80772.49,0.0,0.99901,0.0,0.16753]
[1778363403587,38.51,80773.4,0.0,0.99902,0.0,0.16729]
[1778363404388,38.51,80773.4,0.0,0.99902,0.0,0.16729]
[1778363404562,38.51,80773.4,0.0,0.99902,0.0,0.16729]
[1778363409920,38.51,80775.59,0.0,0.99902,0.0,0.16671]
[1778363409935,38.51,80775.59,0.0,0.99902,0.0,0.16671]
[1778363410341,38.51,80781.96,0.0,0.99903,0.0,0.16504]
[1778363411347,38.51,80785.68,0.0,0.99904,0.0,0.16407]
[1778363413778,38.51,80785.74,0.0,0.99904,0.0,0.16405]
[1778363413860,38.51,80786.03,0.0,0.99904,0.0,0.16398]
[1778363419403,38.51,80785.98,0.0,0.99904,0.0,0.16399]
[1778363421389,38.51,80785.98,0.0,0.99904,0.0,0.16399]
[1778363421560,38.51,80785.98,0.0,0.99904,0.0,0.16399]
[1778363425805,38.51,80786.3,0.0,0.99904,0.0,0.16391]
[1778363426060,38.51,80786.3,0.0,0.99904,0.0,0.16391]
[1778363426094,38.51,80786.93,0.0,0.99904,0.0,0.16374]
[1778363427698,38.51,80786.61,0.0,0.99904,0.0,0.16383]
[1778363427813,38.51,80786.61,0.0,0.99904,0.0,0.16383]
[1778363432498,38.51,80783.92,0.0,0.99904,0.0,0.1641]
[1778363434512,38.51,80777.4,0.0,0.99903,0.0,0.16581]
[1778363435275,38.51,80777.4,0.0,0.99903,0.0,0.16581]
[1778363435313,38.51,80777.4,0.0,0.99903,0.0,0.16581]
[1778363435519,38.51,80774.92,0.0,0.99902,0.0,0.16646]
[1778363436748,38.51,80774.92,0.0,0.99902,0.0,0.16646]
[1778363436812,38.51,80774.92,0.0,0.99902,0.0,0.16646]
[1778363440082,38.51,80772.65,0.0,0.99902,0.0,0.16706]
[1778363440132,38.51,80771.87,0.0,0.99902,0.0,0.16726]
[1778363440311,38.51,80771.87,0.0,0.99902,0.0,0.16726]
[1778363440521,38.51,80771.87,0.0,0.99902,0.0,0.16726]
[1778363440562,38.51,80771.87,0.0,0.99902,0.0,0.16726]
[1778363440622,38.51,80772.58,0.0,0.99902,0.0,0.16708]
[1778363445927,38.51,80772.04,0.0,0.99902,0.0,0.16722]
[1778363446061,38.51,80772.04,0.0,0.99902,0.0,0.16722]
[1778363446152,38.51,80773.15,0.0,0.99902,0.0,0.16692]
[1778363447038,38.51,80773.15,0.0,0.99902,0.0,0.16692]
[1778363447065,38.51,80773.15,0.0,0.99902,0.0,0.16692]
[1778363452638,38.51,80772.69,0.0,0.99902,0.0,0.16705]
[1778363455224,38.51,80772.49,0.0,0.99902,0.0,0.1671]
[1778363455308,38.51,80772.49,0.0,0.99902,0.0,0.1671]
[1778363455660,38.51,80770.74,0.0,0.99901,0.0,0.16756]
[1778363456364,38.51,80770.74,0.0,0.99901,0.0,0.16756]
[1778363456565,38.51,80770.74,0.0,0.99901,0.0,0.16756]
[1778363459405,38.51,80769.0,0.0,0.99901,0.0,0.16802]
[1778363463538,38.51,80769.37,0.0,0.99901,0.0,0.16793]
[1778363463558,38.51,80769.37,0.0,0.99901,0.0,0.16793]
[1778363463716,38.51,80769.3,0.0,0.99901,0.0,0.16794]
[1778363465217,38.51,80769.3,0.0,0.99901,0.0,0.16794]
[1778363465313,38.51,80768.17,0.0,0.99901,0.0,0.16824]
[1778363470765,38.51,80766.33,0.0,0.99901,0.0,0.16873]
[1778363473787,38.51,80764.09,0.0,0.999,0.0,0.16933]
[1778363475083,38.51,80764.09,0.0,0.999,0.0,0.16933]
[1778363475158,38.51,80763.45,0.0,0.999,0.0,0.1695]
[1778363475310,38.51,80763.45,0.0,0.999,0.0,0.1695]
[1778363475801,38.51,80764.21,0.0,0.999,0.0,0.1693]
[1778363477062,38.51,80764.21,0.0,0.999,0.0,0.1693]
[1778363477311,38.51,80763.85,0.0,0.999,0.0,0.1694]
[1778363483857,38.51,80762.73,0.0,0.999,0.0,0.1697]
[1778363485372,38.51,80762.73,0.0,0.999,0.0,0.1697]
[1778363485559,38.51,80762.73,0.0,0.999,0.0,0.1697]
[1778363485871,38.51,80761.23,0.0,0.999,0.0,0.1701]
[1778363487099,38.51,80761.23,0.0,0.999,0.0,0.1701]
[1778363487310,38.51,80761.19,0.0,0.999,0.0,0.17011]
[1778363492920,38.51,80760.42,0.0,0.999,0.0,0.16988]
[1778363496570,38.51,80761.66,0.0,0.999,0.0,0.16955]
[1778363496809,38.51,80761.66,0.0,0.999,0.0,0.16955]
[1778363501983,38.51,80760.22,0.0,0.999,0.0,0.16993]
[1778363505220,38.51,80758.55,0.0,0.999,0.0,0.17038]
[1778363505815,38.51,80758.55,0.0,0.999,0.0,0.17038]
[1778363505916,38.51,80758.55,0.0,0.999,0.0,0.17038]
[1778363506635,38.51,80758.55,0.0,0.999,0.0,0.17038]
[1778363506811,38.51,80758.55,0.0,0.999,0.0,0.17038]
[1778363512053,38.51,80756.91,0.0,0.99899,0.0,0.17082]
[1778363516467,38.51,80755.65,0.0,0.99899,0.0,0.17116]
[1778363516561,38.51,80755.65,0.0,0.99899,0.0,0.17116]
[1778363517944,38.51,80755.34,0.0,0.99899,0.0,0.17125]
[1778363518059,38.51,80755.34,0.0,0.99899,0.0,0.17125]
[1778363518123,38.51,80755.34,0.0,0.99899,0.0,0.17125]
[1778363523131,38.51,80754.98,0.0,0.99899,0.0,0.17135]
[1778363524258,38.51,80754.98,0.0,0.99899,0.0,0.17135]
[1778363524314,38.51,80754.81,0.0,0.99899,0.0,0.17139]
[1778363530180,38.51,80752.93,0.0,0.99899,0.0,0.1719]
[1778363530756,38.51,80752.93,0.0,0.99899,0.0,0.1719]
[1778363530811,38.51,80752.93,0.0,0.99899,0.0,0.1719]
[1778363531999,38.51,80753.07,0.0,0.99899,0.0,0.17186]
[1778363532063,38.51,80753.07,0.0,0.99899,0.0,0.17186]
[1778363532194,38.51,80752.87,0.0,0.99899,0.0,0.17192]
[1778363537229,38.51,80752.85,0.0,0.99899,0.0,0.17192]
[1778363539382,38.51,80752.49,0.0,0.99899,0.0,0.17202]
[1778363539559,38.51,80752.49,0.0,0.99899,0.0,0.17202]
[1778363545285,38.51,80751.53,0.0,0.99898,0.0,0.17228]
[1778363545831,38.51,80751.53,0.0,0.99898,0.0,0.17228]
[1778363546062,38.51,80751.53,0.0,0.99898,0.0,0.17228]
[1778363547629,38.51,80751.46,0.0,0.99898,0.0,0.1723]
[1778363547814,38.51,80751.46,0.0,0.99898,0.0,0.1723]
[1778363547915,38.51,80751.46,0.0,0.99898,0.0,0.1723]
[1778363555823,38.51,80751.07,0.0,0.99898,0.0,0.17241]
[1778363556062,38.51,80751.07,0.0,0.99898,0.0,0.17241]
[1778363557655,38.51,80751.49,0.0,0.99899,0.0,0.17185]
[1778363557810,38.51,80751.49,0.0,0.99899,0.0,0.17185]
[1778363557911,38.51,80751.83,0.0,0.99899,0.0,0.17176]
[1778363563411,38.51,80751.39,0.0,0.99899,0.0,0.17188]
[1778363565847,38.51,80751.39,0.0,0.99899,0.0,0.17188]
[1778363566064,38.51,80751.39,0.0,0.99899,0.0,0.17188]
[1778363572384,38.51,80750.3,0.0,0.99898,0.0,0.17218]
[1778363575707,38.51,80750.14,0.0,0.99898,0.0,0.17222]
[1778363575812,38.51,80750.14,0.0,0.99898,0.0,0.17222]
[1778363577750,38.51,80751.27,0.0,0.99899,0.0,0.17191]
[1778363577811,38.51,80751.27,0.0,0.99899,0.0,0.17191]
[1778363577911,38.51,80751.27,0.0,0.99899,0.0,0.17191]
[1778363585674,38.51,80751.16,0.0,0.99899,0.0,0.17194]
[1778363585813,38.51,80751.16,0.0,0.99899,0.0,0.17194]
[1778363591611,38.51,80749.74,0.0,0.99898,0.0,0.17233]
[1778363595719,38.51,80749.73,0.0,0.99898,0.0,0.17233]
[1778363595810,38.51,80749.73,0.0,0.99898,0.0,0.17233]
[1778363598136,38.51,80751.27,0.0,0.99899,0.0,0.17191]
[1778363598309,38.51,80751.27,0.0,0.99899,0.0,0.17191]
[1778363598163,38.51,80751.3,0.0,0.99899,0.0,0.1719]
[1778363605934,38.51,80751.18,0.0,0.99899,0.0,0.17194]
[1778363606060,38.51,80751.18,0.0,0.99899,0.0,0.17194]
[1778363616163,38.51,80750.16,0.0,0.99898,0.0,0.17221]
[1778363616309,38.51,80750.16,0.0,0.99898,0.0,0.17221]
[1778363618624,38.51,80751.36,0.0,0.99899,0.0,0.17145]
[1778363618811,38.51,80751.36,0.0,0.99899,0.0,0.17145]
[1778363618910,38.51,80751.36,0.0,0.99899,0.0,0.17145]
[1778363625464,38.51,80751.16,0.0,0.99899,0.0,0.1715]
[1778363630889,38.51,80750.86,0.0,0.99899,0.0,0.17159]
[1778363632266,38.51,80750.86,0.0,0.99899,0.0,0.17159]
[1778363632313,38.51,80750.86,0.0,0.99899,0.0,0.17159]
[1778363635280,38.51,80751.17,0.0,0.99899,0.0,0.1715]
[1778363635309,38.51,80751.17,0.0,0.99899,0.0,0.1715]
[1778363635330,38.51,80751.17,0.0,0.99899,0.0,0.1715]
[1778363640961,38.51,80751.14,0.0,0.99899,0.0,0.17151]
[1778363642980,38.51,80775.74,0.0,0.99903,0.0,0.16497]
[1778363643987,38.51,80786.95,0.0,0.99905,0.0,0.16206]
[1778363645351,38.51,80786.95,0.0,0.99905,0.0,0.16206]
[1778363645384,38.51,80789.48,0.0,0.99905,0.0,0.16141]
[1778363646067,38.51,80789.48,0.0,0.99905,0.0,0.16141]
[1778363652043,38.51,80790.23,0.0,0.99905,0.0,0.16122]
[1778363657078,38.51,80791.53,0.0,0.99906,0.0,0.16088]
[1778363658454,38.51,80792.31,0.0,0.99906,0.0,0.16069]
[1778363658559,38.51,80792.31,0.0,0.99906,0.0,0.16069]
[1778363661106,38.51,80797.56,0.0,0.99907,0.0,0.15935]
[1778363662113,38.51,80802.06,0.0,0.99907,0.0,0.15821]
[1778363662575,38.51,80802.06,0.0,0.99907,0.0,0.15821]
[1778363662809,38.51,80802.06,0.0,0.99907,0.0,0.15821]
[1778363663120,38.51,80796.12,0.0,0.99906,0.0,0.15972]
[1778363663908,38.51,80796.12,0.0,0.99906,0.0,0.15972]
[1778363664066,38.51,80796.12,0.0,0.99906,0.0,0.15972]
[1778363664127,38.51,80796.0,0.0,0.99906,0.0,0.15975]
[1778363669162,38.51,80795.79,0.0,0.99906,0.0,0.1598]
[1778363673595,38.51,80797.47,0.0,0.99907,0.0,0.15896]
[1778363673814,38.51,80797.47,0.0,0.99907,0.0,0.15896]
[1778363676817,38.51,80797.44,0.0,0.99907,0.0,0.15897]
[1778363677072,38.51,80797.44,0.0,0.99907,0.0,0.15897]
[1778363677172,38.51,80797.44,0.0,0.99907,0.0,0.15897]
[1778363682256,38.51,80795.64,0.0,0.99907,0.0,0.15942]
[1778363686064,38.51,80793.29,0.0,0.99906,0.0,0.16002]
[1778363686284,38.51,80790.02,0.0,0.99906,0.0,0.16085]
[1778363695347,38.51,80789.52,0.0,0.99906,0.0,0.16098]
[1778363700382,38.51,80789.09,0.0,0.99905,0.0,0.16109]
[1778363702397,38.51,80785.59,0.0,0.99905,0.0,0.16199]
[1778363703647,38.51,80784.91,0.0,0.99905,0.0,0.16217]
[1778363703812,38.51,80784.91,0.0,0.99905,0.0,0.16217]
[1778363704283,38.51,80784.91,0.0,0.99905,0.0,0.16217]
[1778363704311,38.51,80784.91,0.0,0.99905,0.0,0.16217]
[1778363704410,38.51,80784.81,0.0,0.99905,0.0,0.16219]
[1778363708438,38.51,80781.54,0.0,0.99904,0.0,0.16303]
[1778363709354,38.51,80781.54,0.0,0.99904,0.0,0.16303]
[1778363714480,38.51,80780.52,0.0,0.99904,0.0,0.1633]
[1778363718321,38.51,80780.09,0.0,0.99904,0.0,0.16341]
[1778363718403,38.51,80779.81,0.0,0.99904,0.0,0.16348]
[1778363718562,38.51,80779.81,0.0,0.99904,0.0,0.16348]
[1778363718976,38.51,80779.81,0.0,0.99904,0.0,0.16348]
[1778363719060,38.51,80779.81,0.0,0.99904,0.0,0.16348]
[1778363724550,38.51,80778.06,0.0,0.99904,0.0,0.16394]
[1778363727092,38.51,80777.81,0.0,0.99904,0.0,0.164]
[1778363727311,38.51,80777.81,0.0,0.99904,0.0,0.164]
[1778363727376,38.51,80777.45,0.0,0.99904,0.0,0.1641]
[1778363727605,38.51,80777.45,0.0,0.99904,0.0,0.1641]
[1778363727812,38.51,80777.45,0.0,0.99904,0.0,0.1641]
[1778363733614,38.51,80777.03,0.0,0.99903,0.0,0.16421]
[1778363739655,38.51,80776.91,0.0,0.99904,0.0,0.16381]
[1778363744690,38.51,80777.09,0.0,0.99904,0.0,0.16377]
[1778363750732,38.51,80776.25,0.0,0.99904,0.0,0.16398]
[1778363755767,38.51,80775.47,0.0,0.99903,0.0,0.16419]
[1778363762113,38.51,80774.56,0.0,0.99903,0.0,0.16443]
[1778363762312,38.51,80774.56,0.0,0.99903,0.0,0.16443]
[1778363762357,38.51,80774.44,0.0,0.99903,0.0,0.16446]
[1778363762787,38.51,80774.44,0.0,0.99903,0.0,0.16446]
[1778363762815,38.51,80774.44,0.0,0.99903,0.0,0.16446]
[1778363769874,38.51,80773.77,0.0,0.99903,0.0,0.16463]
[1778363772508,38.51,80773.63,0.0,0.99903,0.0,0.16467]
[1778363772523,38.51,80773.25,0.0,0.99903,0.0,0.16477]
[1778363772563,38.51,80773.25,0.0,0.99903,0.0,0.16477]
[1778363772915,38.51,80773.25,0.0,0.99903,0.0,0.16477]
[1778363773063,38.51,80773.25,0.0,0.99903,0.0,0.16477]
[1778363783972,38.51,80773.91,0.0,0.99903,0.0,0.16459]
[1778363785810,38.51,80773.91,0.0,0.99903,0.0,0.16459]
[1778363786060,38.51,80773.91,0.0,0.99903,0.0,0.16459]
[1778363793035,38.51,80773.82,0.0,0.99903,0.0,0.16419]
[1778363800085,38.51,80773.79,0.0,0.99903,0.0,0.1642]
[1778363804204,38.51,80773.64,0.0,0.99903,0.0,0.16424]
[1778363804315,38.51,80773.64,0.0,0.99903,0.0,0.16424]
[1778363804413,38.51,80773.54,0.0,0.99903,0.0,0.16427]
[1778363804763,38.51,80773.54,0.0,0.99903,0.0,0.16427]
[1778363804812,38.51,80773.54,0.0,0.99903,0.0,0.16427]
[1778363810155,38.51,80772.82,0.0,0.99903,0.0,0.16445]
[1778363811444,38.51,80772.82,0.0,0.99903,0.0,0.16445]
[1778363811563,38.51,80772.82,0.0,0.99903,0.0,0.16445]
[1778363811545,38.51,80773.32,0.0,0.99903,0.0,0.16432]
[1778363812161,38.51,80773.32,0.0,0.99903,0.0,0.16432]
[1778363812310,38.51,80773.32,0.0,0.99903,0.0,0.16432]
[1778363818211,38.51,80772.99,0.0,0.99903,0.0,0.16441]
[1778363823246,38.51,80773.46,0.0,0.99903,0.0,0.16429]
[1778363828281,38.51,80774.07,0.0,0.99903,0.0,0.16413]
[1778363829288,38.51,80781.95,0.0,0.99905,0.0,0.16209]
[1778363830295,38.51,80784.83,0.0,0.99905,0.0,0.16135]
[1778363831938,38.51,80787.02,0.0,0.99906,0.0,0.16079]
[1778363832066,38.51,80787.02,0.0,0.99906,0.0,0.16079]
[1778363832309,38.51,80786.95,0.0,0.99906,0.0,0.16081]
[1778363832633,38.51,80786.95,0.0,0.99906,0.0,0.16081]
[1778363832810,38.51,80786.95,0.0,0.99906,0.0,0.16081]
[1778363838351,38.51,80787.16,0.0,0.99906,0.0,0.16075]
[1778363839358,38.51,80797.07,0.0,0.99907,0.0,0.15824]
[1778363840365,38.51,80802.18,0.0,0.99908,0.0,0.15696]
[1778363841994,38.51,80803.58,0.0,0.99908,0.0,0.15661]
[1778363842071,38.51,80803.58,0.0,0.99908,0.0,0.15661]
[1778363842379,38.51,80803.55,0.0,0.99908,0.0,0.15661]
[1778363842668,38.51,80803.55,0.0,0.99908,0.0,0.15661]
[1778363842814,38.51,80803.55,0.0,0.99908,0.0,0.15661]
[1778363848425,38.51,80803.27,0.0,0.99908,0.0,0.15668]
[1778363849432,38.51,80798.19,0.0,0.99907,0.0,0.15796]
[1778363852815,38.51,80797.09,0.0,0.99908,0.0,0.15782]
[1778363853064,38.51,80797.09,0.0,0.99908,0.0,0.15782]
[1778363853166,38.51,80797.09,0.0,0.99908,0.0,0.15782]
[1778363853312,38.51,80797.09,0.0,0.99908,0.0,0.15782]
[1778363853460,38.51,80796.59,0.0,0.99907,0.0,0.15795]
[1778363858495,38.51,80795.49,0.0,0.99907,0.0,0.15823]
[1778363859477,38.51,80795.49,0.0,0.99907,0.0,0.15823]
[1778363859564,38.51,80795.49,0.0,0.99907,0.0,0.15823]
[1778363859578,38.51,80795.96,0.0,0.99907,0.0,0.15811]
[1778363859888,38.51,80795.96,0.0,0.99907,0.0,0.15811]
[1778363860062,38.51,80795.96,0.0,0.99907,0.0,0.15811]
[1778363865544,38.51,80792.87,0.0,0.99907,0.0,0.15889]
[1778363866229,38.51,80792.87,0.0,0.99907,0.0,0.15889]
[1778363868681,38.51,80791.65,0.0,0.99907,0.0,0.1592]
[1778363868815,38.51,80791.65,0.0,0.99907,0.0,0.1592]
[1778363869237,38.51,80791.65,0.0,0.99907,0.0,0.1592]
[1778363869313,38.51,80791.65,0.0,0.99907,0.0,0.1592]
[1778363869413,38.51,80791.65,0.0,0.99907,0.0,0.1592]
[1778363879642,38.51,80790.67,0.0,0.99906,0.0,0.15944]
[1778363886691,38.51,80789.08,0.0,0.99906,0.0,0.15985]
[1778363889299,38.51,80788.73,0.0,0.99906,0.0,0.15994]
[1778363889312,38.51,80788.73,0.0,0.99906,0.0,0.15994]
[1778363889329,38.51,80788.66,0.0,0.99906,0.0,0.15995]
[1778363889764,38.51,80788.66,0.0,0.99906,0.0,0.15995]
[1778363889810,38.51,80788.66,0.0,0.99906,0.0,0.15995]
[1778363895754,38.51,80788.73,0.0,0.99906,0.0,0.15994]
[1778363900789,38.51,80788.77,0.0,0.99906,0.0,0.15993]
[1778363910859,38.51,80788.42,0.0,0.99906,0.0,0.16002]
[1778363914887,38.51,80787.08,0.0,0.99906,0.0,0.15994]
[1778363915827,38.51,80787.08,0.0,0.99906,0.0,0.15994]
[1778363916063,38.51,80787.08,0.0,0.99906,0.0,0.15994]
[1778363916462,38.51,80787.08,0.0,0.99906,0.0,0.15994]
[1778363916561,38.51,80787.08,0.0,0.99906,0.0,0.15994]
[1778363916563,38.51,80787.17,0.0,0.99906,0.0,0.15992]
[1778363925629,38.51,80787.17,0.0,0.99906,0.0,0.15992]
[1778363925659,38.51,80788.07,0.0,0.99906,0.0,0.15969]
[1778363925814,38.51,80788.07,0.0,0.99906,0.0,0.15969]
[1778363926335,38.51,80788.07,0.0,0.99906,0.0,0.15969]
[1778363926560,38.51,80788.07,0.0,0.99906,0.0,0.15969]
[1778363926649,38.51,80787.86,0.0,0.99906,0.0,0.15974]
[1778363933015,38.51,80776.87,0.0,0.99904,0.0,0.16256]
[1778363934022,38.51,80774.63,0.0,0.99904,0.0,0.16314]
[1778363935249,38.51,80774.63,0.0,0.99904,0.0,0.16314]
[1778363935310,38.51,80774.63,0.0,0.99904,0.0,0.16314]
[1778363935349,38.51,80772.6,0.0,0.99904,0.0,0.16367]
[1778363935782,38.51,80772.6,0.0,0.99904,0.0,0.16367]
[1778363935812,38.51,80772.6,0.0,0.99904,0.0,0.16367]
[1778363937043,38.51,80786.06,0.0,0.99906,0.0,0.1602]
[1778363938050,38.51,80791.43,0.0,0.99907,0.0,0.15884]
[1778363938755,38.51,80791.43,0.0,0.99907,0.0,0.15884]
[1778363938809,38.51,80791.43,0.0,0.99907,0.0,0.15884]
[1778363939057,38.51,80791.28,0.0,0.99907,0.0,0.15888]
[1778363939864,38.51,80791.28,0.0,0.99907,0.0,0.15888]
[1778363940067,38.51,80791.28,0.0,0.99907,0.0,0.15888]
[1778363942080,38.51,80783.93,0.0,0.99906,0.0,0.16075]
[1778363943086,38.51,80774.78,0.0,0.99904,0.0,0.1631]
[1778363944314,38.51,80774.78,0.0,0.99904,0.0,0.1631]
[1778363944562,38.51,80774.78,0.0,0.99904,0.0,0.1631]
[1778363944660,38.51,80776.91,0.0,0.99904,0.0,0.16255]
[1778363944922,38.51,80776.91,0.0,0.99904,0.0,0.16255]
[1778363945062,38.51,80776.91,0.0,0.99904,0.0,0.16255]
[1778363952153,38.51,80777.27,0.0,0.99905,0.0,0.16246]
[1778363957188,38.51,80776.7,0.0,0.99904,0.0,0.1626]
[1778363963230,38.51,80777.31,0.0,0.99905,0.0,0.16245]
[1778363965925,38.51,80777.09,0.0,0.99904,0.0,0.1625]
[1778363966062,38.51,80777.09,0.0,0.99904,0.0,0.1625]
[1778363966728,38.51,80777.09,0.0,0.99904,0.0,0.1625]
[1778363966766,38.51,80776.59,0.0,0.99904,0.0,0.16263]
[1778363966814,38.51,80776.59,0.0,0.99904,0.0,0.16263]
[1778363971286,38.51,80772.6,0.0,0.99904,0.0,0.16324]
[1778363980349,38.51,80772.06,0.0,0.99904,0.0,0.16338]
[1778363983279,38.51,80772.28,0.0,0.99904,0.0,0.16333]
[1778363983310,38.51,80772.28,0.0,0.99904,0.0,0.16333]
[1778363983411,38.51,80772.28,0.0,0.99904,0.0,0.16333]
[1778363984179,38.51,80772.28,0.0,0.99904,0.0,0.16333]
[1778363984323,38.51,80772.28,0.0,0.99904,0.0,0.16333]
[1778363995454,38.51,80772.1,0.0,0.99904,0.0,0.16337]
[1778364000489,38.51,80772.31,0.0,0.99904,0.0,0.16332]
[1778364002504,38.51,80781.13,0.0,0.99905,0.0,0.16104]
[1778364003510,38.51,80783.29,0.0,0.99906,0.0,0.16049]
[1778364004007,38.51,80783.29,0.0,0.99906,0.0,0.16049]
[1778364004060,38.51,80783.29,0.0,0.99906,0.0,0.16049]
[1778364004517,38.51,80784.48,0.0,0.99906,0.0,0.16019]
[1778364005451,38.51,80784.48,0.0,0.99906,0.0,0.16019]
[1778364005563,38.51,80784.48,0.0,0.99906,0.0,0.16019]
[1778364009965,38.51,80786.69,0.0,0.99906,0.0,0.15963]
[1778364010064,38.51,80786.69,0.0,0.99906,0.0,0.15963]
[1778364012573,38.51,80786.65,0.0,0.99906,0.0,0.15964]
[1778364018616,38.51,80786.72,0.0,0.99906,0.0,0.15962]
[1778364021540,38.51,80786.72,0.0,0.99906,0.0,0.15962]
[1778364021562,38.51,80786.72,0.0,0.99906,0.0,0.15962]
[1778364026374,38.51,80786.72,0.0,0.99906,0.0,0.15962]
[1778364031708,38.51,80786.39,0.0,0.99906,0.0,0.15929]
[1778364035179,38.51,80787.5,0.0,0.99907,0.0,0.15901]
[1778364035311,38.51,80787.5,0.0,0.99907,0.0,0.15901]
[1778364036062,38.51,80787.5,0.0,0.99907,0.0,0.15901]
[1778364036310,38.51,80787.5,0.0,0.99907,0.0,0.15901]
[1778364036743,38.51,80787.54,0.0,0.99907,0.0,0.159]
[1778364041778,38.51,80787.54,0.0,0.99907,0.0,0.159]
[1778364048827,38.51,80787.15,0.0,0.99907,0.0,0.1591]
[1778364054869,38.51,80787.53,0.0,0.99907,0.0,0.159]
[1778364059904,38.51,80787.13,0.0,0.99907,0.0,0.1591]
[1778364064939,38.51,80787.22,0.0,0.99907,0.0,0.15908]
[1778364069974,38.51,80787.22,0.0,0.99907,0.0,0.15908]
[1778364074653,38.51,80787.27,0.0,0.99907,0.0,0.15907]
[1778364074810,38.51,80787.27,0.0,0.99907,0.0,0.15907]
[1778364074801,38.51,80787.27,0.0,0.99907,0.0,0.15907]
[1778364075433,38.51,80787.27,0.0,0.99907,0.0,0.15907]
[1778364075566,38.51,80787.27,0.0,0.99907,0.0,0.15907]
[1778364075667,38.51,80787.28,0.0,0.99907,0.0,0.15906]
[1778364082058,38.51,80787.42,0.0,0.99907,0.0,0.15903]
[1778364085032,38.51,80788.11,0.0,0.99907,0.0,0.15885]
[1778364085058,38.51,80788.11,0.0,0.99907,0.0,0.15885]
[1778364085159,38.51,80788.12,0.0,0.99907,0.0,0.15885]
[1778364086162,38.51,80788.12,0.0,0.99907,0.0,0.15885]
[1778364086311,38.51,80788.12,0.0,0.99907,0.0,0.15885]
[1778364092128,38.51,80788.31,0.0,0.99907,0.0,0.15839]
[1778364094538,38.51,80788.54,0.0,0.99907,0.0,0.15833]
[1778364094559,38.51,80788.54,0.0,0.99907,0.0,0.15833]
[1778364094588,38.51,80787.4,0.0,0.99907,0.0,0.15862]
[1778364095582,38.51,80787.4,0.0,0.99907,0.0,0.15862]
[1778364095812,38.51,80787.4,0.0,0.99907,0.0,0.15862]
[1778364101191,38.51,80787.61,0.0,0.99907,0.0,0.15857]
[1778364102169,38.51,80787.61,0.0,0.99907,0.0,0.15857]
[1778364102309,38.51,80787.61,0.0,0.99907,0.0,0.15857]
[1778364102372,38.51,80782.92,0.0,0.99906,0.0,0.15976]
[1778364103742,38.51,80782.92,0.0,0.99906,0.0,0.15976]
[1778364103811,38.51,80782.92,0.0,0.99906,0.0,0.15976]
[1778364103910,38.51,80779.63,0.0,0.99906,0.0,0.16059]
[1778364105119,38.51,80779.25,0.0,0.99906,0.0,0.16069]
[1778364107704,38.51,80778.17,0.0,0.99905,0.0,0.16097]
[1778364107811,38.51,80778.17,0.0,0.99905,0.0,0.16097]
[1778364107910,38.51,80776.71,0.0,0.99905,0.0,0.16134]
[1778364108671,38.51,80776.71,0.0,0.99905,0.0,0.16134]
[1778364108812,38.51,80776.71,0.0,0.99905,0.0,0.16134]
[1778364110254,38.51,80772.05,0.0,0.99904,0.0,0.16254]
[1778364112268,38.51,80769.83,0.0,0.99904,0.0,0.16312]
[1778364113347,38.51,80769.83,0.0,0.99904,0.0,0.16312]
[1778364113561,38.51,80769.83,0.0,0.99904,0.0,0.16312]
[1778364115875,38.51,80768.95,0.0,0.99904,0.0,0.16334]
[1778364115289,38.51,80771.87,0.0,0.99904,0.0,0.16259]
[1778364116063,38.51,80771.87,0.0,0.99904,0.0,0.16259]
[1778364116596,38.51,80771.87,0.0,0.99904,0.0,0.16259]
[1778364116811,38.51,80771.87,0.0,0.99904,0.0,0.16259]
[1778364116912,38.51,80774.97,0.0,0.99905,0.0,0.16179]
[1778364121448,38.51,80776.23,0.0,0.99905,0.0,0.16147]
[1778364121558,38.51,80776.23,0.0,0.99905,0.0,0.16147]
[1778364121648,38.51,80777.77,0.0,0.99905,0.0,0.16107]
[1778364122338,38.51,80780.88,0.0,0.99906,0.0,0.16027]
[1778364123167,38.51,80780.88,0.0,0.99906,0.0,0.16027]
[1778364123311,38.51,80780.88,0.0,0.99906,0.0,0.16027]
[1778364129389,38.51,80781.25,0.0,0.99906,0.0,0.16018]
[1778364131403,38.51,80779.65,0.0,0.99906,0.0,0.16059]
[1778364133482,38.51,80778.37,0.0,0.99905,0.0,0.16092]
[1778364133557,38.51,80778.37,0.0,0.99905,0.0,0.16092]
[1778364133583,38.51,80776.42,0.0,0.99905,0.0,0.16142]
[1778364134424,38.51,80774.92,0.0,0.99905,0.0,0.1618]
[1778364136004,38.51,80775.07,0.0,0.99905,0.0,0.16176]
[1778364136066,38.51,80775.07,0.0,0.99905,0.0,0.16176]
[1778364140769,38.51,80775.07,0.0,0.99905,0.0,0.16176]
[1778364140815,38.51,80775.07,0.0,0.99905,0.0,0.16176]
[1778364140827,38.51,80774.57,0.0,0.99905,0.0,0.16189]
[1778364143488,38.51,80777.86,0.0,0.99905,0.0,0.16105]
[1778364144621,38.51,80777.86,0.0,0.99905,0.0,0.16105]
[1778364144812,38.51,80777.86,0.0,0.99905,0.0,0.16105]
[1778364144911,38.51,80779.82,0.0,0.99906,0.0,0.16055]
[1778364150541,38.51,80780.68,0.0,0.99906,0.0,0.16033]
[1778364153205,38.51,80780.61,0.0,0.99906,0.0,0.15993]
[1778364153310,38.51,80780.61,0.0,0.99906,0.0,0.15993]
[1778364154570,38.51,80779.02,0.0,0.99906,0.0,0.16033]
[1778364156060,38.51,80779.23,0.0,0.99906,0.0,0.16028]
[1778364156584,38.51,80779.75,0.0,0.99906,0.0,0.16015]
[1778364159309,38.51,80781.13,0.0,0.99906,0.0,0.1598]
[1778364159565,38.51,80781.13,0.0,0.99906,0.0,0.1598]
[1778364164640,38.51,80778.44,0.0,0.99906,0.0,0.16048]
[1778364165983,38.51,80778.44,0.0,0.99906,0.0,0.16048]
[1778364166063,38.51,80776.91,0.0,0.99905,0.0,0.16087]
[1778364167431,38.51,80777.2,0.0,0.99905,0.0,0.1608]
[1778364167561,38.51,80777.2,0.0,0.99905,0.0,0.1608]
[1778364167661,38.51,80777.3,0.0,0.99905,0.0,0.16077]
[1778364168668,38.51,80772.86,0.0,0.99905,0.0,0.16191]
[1778364172495,38.51,80772.2,0.0,0.99905,0.0,0.16208]
[1778364172560,38.51,80772.2,0.0,0.99905,0.0,0.16208]
[1778364177731,38.51,80776.78,0.0,0.99905,0.0,0.16091]
[1778364179112,38.51,80777.66,0.0,0.99906,0.0,0.16068]
[1778364179311,38.51,80777.66,0.0,0.99906,0.0,0.16068]
[1778364180885,38.51,80778.06,0.0,0.99906,0.0,0.16058]
[1778364180928,38.51,80778.59,0.0,0.99906,0.0,0.16044]
[1778364181067,38.51,80778.59,0.0,0.99906,0.0,0.16044]
[1778364186794,38.51,80779.11,0.0,0.99906,0.0,0.16031]
[1778364194851,38.51,80778.16,0.0,0.99906,0.0,0.16055]
[1778364195609,38.51,80778.16,0.0,0.99906,0.0,0.16055]
[1778364195810,38.51,80778.16,0.0,0.99906,0.0,0.16055]
[1778364197709,38.51,80776.44,0.0,0.99905,0.0,0.16099]
[1778364197810,38.51,80776.44,0.0,0.99905,0.0,0.16099]
[1778364197872,38.51,80770.27,0.0,0.99904,0.0,0.16258]
[1778364200893,38.51,80761.87,0.0,0.99903,0.0,0.16477]
[1778364201674,38.51,80761.87,0.0,0.99903,0.0,0.16477]
[1778364201811,38.51,80761.87,0.0,0.99903,0.0,0.16477]
[1778364205928,38.51,80756.17,0.0,0.99902,0.0,0.16626]
[1778364210964,38.51,80755.85,0.0,0.99902,0.0,0.16635]
[1778364215999,38.51,80758.9,0.0,0.99903,0.0,0.16512]
[1778364217823,38.51,80759.19,0.0,0.99903,0.0,0.16504]
[1778364218066,38.51,80759.62,0.0,0.99903,0.0,0.16493]
[1778364219512,38.51,80760.12,0.0,0.99903,0.0,0.1648]
[1778364219564,38.51,80760.12,0.0,0.99903,0.0,0.1648]
[1778364219659,38.51,80760.12,0.0,0.99903,0.0,0.1648]
[1778364225062,38.51,80759.84,0.0,0.99903,0.0,0.16487]
[1778364230097,38.51,80759.2,0.0,0.99903,0.0,0.16504]
[1778364232599,38.51,80757.03,0.0,0.99902,0.0,0.16561]
[1778364232808,38.51,80757.03,0.0,0.99902,0.0,0.16561]
[1778364240884,38.51,80755.51,0.0,0.99902,0.0,0.16601]
[1778364241060,38.51,80755.51,0.0,0.99902,0.0,0.16601]
[1778364242500,38.51,80755.44,0.0,0.99902,0.0,0.16603]
[1778364242560,38.51,80755.44,0.0,0.99902,0.0,0.16603]
[1778364242602,38.51,80755.4,0.0,0.99902,0.0,0.16604]
[1778364248223,38.51,80754.58,0.0,0.99902,0.0,0.16625]
[1778364251742,38.51,80754.9,0.0,0.99902,0.0,0.16617]
[1778364251811,38.51,80754.9,0.0,0.99902,0.0,0.16617]
[1778364258789,38.51,80752.54,0.0,0.99902,0.0,0.16679]
[1778364258810,38.51,80752.54,0.0,0.99902,0.0,0.16679]
[1778364259323,38.51,80751.64,0.0,0.99901,0.0,0.16703]
[1778364259561,38.51,80751.64,0.0,0.99901,0.0,0.16703]
[1778364259659,38.51,80751.75,0.0,0.99901,0.0,0.167]
[1778364266349,38.51,80751.25,0.0,0.99901,0.0,0.16713]
[1778364268179,38.51,80753.98,0.0,0.99902,0.0,0.16641]
[1778364268313,38.51,80753.98,0.0,0.99902,0.0,0.16641]
[1778364272828,38.51,80756.48,0.0,0.99902,0.0,0.16575]
[1778364273061,38.51,80756.48,0.0,0.99902,0.0,0.16575]
[1778364272833,38.51,80756.73,0.0,0.99903,0.0,0.16526]
[1778364279442,38.51,80756.83,0.0,0.99903,0.0,0.16523]
[1778364282534,38.51,80756.63,0.0,0.99903,0.0,0.16529]
[1778364282560,38.51,80756.63,0.0,0.99903,0.0,0.16529]
[1778364286268,38.51,80753.63,0.0,0.99902,0.0,0.16608]
[1778364292092,38.51,80753.72,0.0,0.99902,0.0,0.16605]
[1778364292311,38.51,80753.73,0.0,0.99902,0.0,0.16605]
[1778364294520,38.51,80753.73,0.0,0.99902,0.0,0.16605]
[1778364294564,38.51,80753.73,0.0,0.99902,0.0,0.16605]
[1778364294602,38.51,80756.13,0.0,0.99902,0.0,0.16542]
[1778364296678,38.51,80757.3,0.0,0.99903,0.0,0.16511]
[1778364296811,38.51,80757.3,0.0,0.99903,0.0,0.16511]
[1778364299582,38.51,80762.33,0.0,0.99903,0.0,0.1638]
[1778364300805,38.51,80762.33,0.0,0.99903,0.0,0.1638]
[1778364301040,38.51,80762.33,0.0,0.99903,0.0,0.1638]
[1778364301069,38.51,80762.33,0.0,0.99903,0.0,0.1638]
[1778364300906,38.51,80763.33,0.0,0.99904,0.0,0.16354]
[1778364301596,38.51,80758.01,0.0,0.99903,0.0,0.16492]
[1778364306631,38.51,80756.06,0.0,0.99902,0.0,0.16544]
[1778364307304,38.51,80756.06,0.0,0.99902,0.0,0.16544]
[1778364307312,38.51,80756.06,0.0,0.99902,0.0,0.16544]
[1778364307638,38.51,80756.13,0.0,0.99902,0.0,0.16542]
[1778364309736,38.51,80756.13,0.0,0.99902,0.0,0.16542]
[1778364309808,38.51,80756.13,0.0,0.99902,0.0,0.16542]
[1778364315694,38.51,80755.87,0.0,0.99902,0.0,0.16549]
[1778364323751,38.51,80755.59,0.0,0.99902,0.0,0.16556]
[1778364326625,38.51,80755.94,0.0,0.99902,0.0,0.16547]
[1778364327157,38.51,80755.98,0.0,0.99902,0.0,0.16546]
[1778364327317,38.51,80755.98,0.0,0.99902,0.0,0.16546]
[1778364329793,38.51,80758.82,0.0,0.99903,0.0,0.16471]
[1778364334828,38.51,80761.53,0.0,0.99904,0.0,0.16358]
[1778364340871,38.51,80761.39,0.0,0.99904,0.0,0.16362]
[1778364348926,38.51,80761.36,0.0,0.99904,0.0,0.16362]
[1778364353964,38.51,80761.57,0.0,0.99904,0.0,0.16357]
[1778364363032,38.51,80761.42,0.0,0.99904,0.0,0.16361]
[1778364364039,38.51,80764.64,0.0,0.99904,0.0,0.16277]
[1778364366064,38.51,80766.33,0.0,0.99904,0.0,0.16234]
[1778364370081,38.51,80763.33,0.0,0.99904,0.0,0.16311]
[1778364371752,38.51,80762.8,0.0,0.99904,0.0,0.16325]
[1778364371796,38.51,80762.8,0.0,0.99904,0.0,0.16325]
[1778364372098,38.51,80760.12,0.0,0.99903,0.0,0.16395]
[1778364373104,38.51,80756.83,0.0,0.99903,0.0,0.16481]
[1778364378139,38.51,80754.86,0.0,0.99902,0.0,0.16532]
[1778364383175,38.51,80753.64,0.0,0.99902,0.0,0.16564]
[1778364385821,38.51,80753.67,0.0,0.99902,0.0,0.16564]
[1778364386064,38.51,80753.67,0.0,0.99902,0.0,0.16564]
[1778364386196,38.51,80753.14,0.0,0.99902,0.0,0.16578]
[1778364391231,38.51,80752.02,0.0,0.99902,0.0,0.16564]
[1778364395259,38.51,80749.23,0.0,0.99902,0.0,0.16638]
[1778364396897,38.51,80749.23,0.0,0.99902,0.0,0.16638]
[1778364397061,38.51,80749.23,0.0,0.99902,0.0,0.16638]
[1778364397161,38.51,80749.02,0.0,0.99902,0.0,0.16643]
[1778364397789,38.51,80749.02,0.0,0.99902,0.0,0.16643]
[1778364397811,38.51,80749.02,0.0,0.99902,0.0,0.16643]
[1778364401810,38.51,80749.54,0.0,0.99902,0.0,0.1663]
[1778364407343,38.51,80752.63,0.0,0.99902,0.0,0.16548]
[1778364409972,38.51,80754.92,0.0,0.99903,0.0,0.16488]
[1778364410067,38.51,80754.92,0.0,0.99903,0.0,0.16488]
[1778364410073,38.51,80755.85,0.0,0.99903,0.0,0.16464]
[1778364410878,38.51,80755.85,0.0,0.99903,0.0,0.16464]
[1778364411060,38.51,80755.85,0.0,0.99903,0.0,0.16464]
[1778364417102,38.51,80758.13,0.0,0.99903,0.0,0.16404]
[1778364417203,38.51,80758.93,0.0,0.99903,0.0,0.16383]
[1778364417309,38.51,80758.93,0.0,0.99903,0.0,0.16383]
[1778364417477,38.51,80758.93,0.0,0.99903,0.0,0.16383]
[1778364417562,38.51,80758.93,0.0,0.99903,0.0,0.16383]
[1778364422374,38.51,80760.26,0.0,0.99904,0.0,0.16349]
[1778364422562,38.51,80760.26,0.0,0.99904,0.0,0.16349]
[1778364422866,38.51,80760.26,0.0,0.99904,0.0,0.16349]
[1778364423060,38.51,80760.26,0.0,0.99904,0.0,0.16349]
[1778364423160,38.51,80759.03,0.0,0.99903,0.0,0.16381]
[1778364428491,38.51,80759.78,0.0,0.99904,0.0,0.16361]
[1778364433526,38.51,80759.31,0.0,0.99903,0.0,0.16373]
[1778364438561,38.51,80759.67,0.0,0.99904,0.0,0.16364]
[1778364440040,38.51,80759.67,0.0,0.99904,0.0,0.16364]
[1778364440063,38.51,80759.67,0.0,0.99904,0.0,0.16364]
[1778364440090,38.51,80759.42,0.0,0.99903,0.0,0.1637]
[1778364441582,38.51,80755.95,0.0,0.99903,0.0,0.16461]
[1778364442581,38.51,80755.95,0.0,0.99903,0.0,0.16461]
[1778364442811,38.51,80755.95,0.0,0.99903,0.0,0.16461]
[1778364448631,38.51,80753.72,0.0,0.99903,0.0,0.16519]
[1778364453667,38.51,80753.38,0.0,0.99903,0.0,0.16486]
[1778364458702,38.51,80752.96,0.0,0.99903,0.0,0.16497]
[1778364463737,38.51,80752.86,0.0,0.99903,0.0,0.16499]
[1778364465542,38.51,80752.86,0.0,0.99903,0.0,0.16499]
[1778364465559,38.51,80752.86,0.0,0.99903,0.0,0.16499]
[1778364466129,38.51,80752.86,0.0,0.99903,0.0,0.16499]
[1778364466175,38.51,80752.89,0.0,0.99903,0.0,0.16499]
[1778364466312,38.51,80752.89,0.0,0.99903,0.0,0.16499]
[1778364471793,38.51,80750.96,0.0,0.99902,0.0,0.16549]
[1778364477743,38.51,80751.04,0.0,0.99902,0.0,0.16547]
[1778364477807,38.51,80751.04,0.0,0.99902,0.0,0.16547]
[1778364484885,38.51,80751.68,0.0,0.99902,0.0,0.1653]
[1778364489920,38.51,80749.78,0.0,0.99902,0.0,0.1658]
[1778364492890,38.51,80747.9,0.0,0.99902,0.0,0.1663]
[1778364493060,38.51,80747.9,0.0,0.99902,0.0,0.1663]
[1778364493161,38.51,80747.62,0.0,0.99902,0.0,0.16637]
[1778364493986,38.51,80747.62,0.0,0.99902,0.0,0.16637]
[1778364494068,38.51,80747.62,0.0,0.99902,0.0,0.16637]
[1778364498983,38.51,80743.46,0.0,0.99901,0.0,0.16748]
[1778364500730,38.51,80743.46,0.0,0.99901,0.0,0.16748]
[1778364500813,38.51,80743.46,0.0,0.99901,0.0,0.16748]
[1778364500998,38.51,80743.83,0.0,0.99901,0.0,0.16738]
[1778364503802,38.51,80744.06,0.0,0.99901,0.0,0.16732]
[1778364503810,38.51,80744.06,0.0,0.99901,0.0,0.16732]
[1778364513082,38.51,80742.97,0.0,0.99901,0.0,0.16717]
[1778364515096,38.51,80740.2,0.0,0.99901,0.0,0.16791]
[1778364516306,38.51,80740.2,0.0,0.99901,0.0,0.16791]
[1778364516334,38.51,80739.91,0.0,0.99901,0.0,0.16799]
[1778364516561,38.51,80739.91,0.0,0.99901,0.0,0.16799]
[1778364517055,38.51,80739.91,0.0,0.99901,0.0,0.16799]
[1778364517313,38.51,80739.91,0.0,0.99901,0.0,0.16799]
[1778364528188,38.51,80738.75,0.0,0.999,0.0,0.1683]
[1778364529195,38.51,80733.67,0.0,0.999,0.0,0.16966]
[1778364529645,38.51,80733.67,0.0,0.999,0.0,0.16966]
[1778364529814,38.51,80733.67,0.0,0.999,0.0,0.16966]
[1778364530067,38.51,80733.67,0.0,0.999,0.0,0.16966]
[1778364530312,38.51,80733.67,0.0,0.999,0.0,0.16966]
[1778364530202,38.51,80733.24,0.0,0.99899,0.0,0.16977]
[1778364535237,38.51,80732.26,0.0,0.99899,0.0,0.17004]
[1778364537571,38.51,80731.94,0.0,0.99899,0.0,0.17012]
[1778364537814,38.51,80731.94,0.0,0.99899,0.0,0.17012]
[1778364537944,38.51,80731.94,0.0,0.99899,0.0,0.17012]
[1778364538064,38.51,80731.94,0.0,0.99899,0.0,0.17012]
[1778364538258,38.51,80732.12,0.0,0.99899,0.0,0.17008]
[1778364541279,38.51,80729.3,0.0,0.99899,0.0,0.17084]
[1778364543394,38.51,80728.54,0.0,0.99899,0.0,0.17104]
[1778364543564,38.51,80728.54,0.0,0.99899,0.0,0.17104]
[1778364543756,38.51,80728.54,0.0,0.99899,0.0,0.17104]
[1778364543816,38.51,80728.54,0.0,0.99899,0.0,0.17104]
[1778364551349,38.51,80723.4,0.0,0.99898,0.0,0.17244]
[1778364553688,38.51,80722.31,0.0,0.99898,0.0,0.17274]
[1778364553811,38.51,80722.31,0.0,0.99898,0.0,0.17274]
[1778364554370,38.51,80722.28,0.0,0.99898,0.0,0.17275]
[1778364554544,38.51,80722.28,0.0,0.99898,0.0,0.17275]
[1778364554561,38.51,80722.28,0.0,0.99898,0.0,0.17275]
[1778364556543,38.51,80722.71,0.0,0.99898,0.0,0.17263]
[1778364560413,38.51,80730.88,0.0,0.99899,0.0,0.17041]
[1778364561712,38.51,80730.88,0.0,0.99899,0.0,0.17041]
[1778364561810,38.51,80730.88,0.0,0.99899,0.0,0.17041]
[1778364561910,38.51,80734.52,0.0,0.999,0.0,0.16943]
[1778364562497,38.51,80734.52,0.0,0.999,0.0,0.16943]
[1778364562562,38.51,80734.52,0.0,0.999,0.0,0.16943]
[1778364569480,38.51,80736.5,0.0,0.999,0.0,0.1689]
[1778364569561,38.51,80736.5,0.0,0.999,0.0,0.1689]
[1778364570079,38.51,80736.5,0.0,0.999,0.0,0.1689]
[1778364570312,38.51,80736.5,0.0,0.999,0.0,0.1689]
[1778364570131,38.51,80736.92,0.0,0.999,0.0,0.16879]
[1778364573505,38.51,80735.36,0.0,0.999,0.0,0.16877]
[1778364575476,38.51,80734.06,0.0,0.999,0.0,0.16912]
[1778364575562,38.51,80734.06,0.0,0.999,0.0,0.16912]
[1778364575844,38.51,80734.06,0.0,0.999,0.0,0.16912]
[1778364576065,38.51,80734.06,0.0,0.999,0.0,0.16912]
[1778364576160,38.51,80734.2,0.0,0.999,0.0,0.16908]
[1778364581562,38.51,80733.82,0.0,0.999,0.0,0.16918]
[1778364587362,38.51,80733.8,0.0,0.999,0.0,0.16919]
[1778364587412,38.51,80733.7,0.0,0.999,0.0,0.16921]
[1778364587563,38.51,80733.7,0.0,0.999,0.0,0.16921]
[1778364588069,38.51,80733.7,0.0,0.999,0.0,0.16921]
[1778364588309,38.51,80733.7,0.0,0.999,0.0,0.16921]
[1778364588409,38.51,80733.67,0.0,0.999,0.0,0.16922]
[1778364595661,38.51,80733.54,0.0,0.999,0.0,0.16926]
[1778364600696,38.51,80733.53,0.0,0.999,0.0,0.16926]
[1778364613789,38.51,80733.45,0.0,0.999,0.0,0.16928]
[1778364620838,38.51,80733.53,0.0,0.999,0.0,0.16926]
[1778364624359,38.51,80733.42,0.0,0.999,0.0,0.16929]
[1778364624412,38.51,80733.42,0.0,0.999,0.0,0.16929]
[1778364624560,38.51,80733.42,0.0,0.999,0.0,0.16929]
[1778364625060,38.51,80733.42,0.0,0.999,0.0,0.16929]
[1778364625312,38.51,80733.42,0.0,0.999,0.0,0.16929]
[1778364625406,38.51,80733.89,0.0,0.999,0.0,0.16916]
[1778364630908,38.51,80733.68,0.0,0.999,0.0,0.16922]
[1778364635012,38.51,80733.68,0.0,0.999,0.0,0.16922]
[1778364635060,38.51,80733.68,0.0,0.999,0.0,0.16922]
[1778364635115,38.51,80733.23,0.0,0.999,0.0,0.1689]
[1778364635830,38.51,80733.23,0.0,0.999,0.0,0.1689]
[1778364635865,38.51,80733.23,0.0,0.999,0.0,0.1689]
[1778364636063,38.51,80733.23,0.0,0.999,0.0,0.1689]
[1778364642992,38.51,80733.72,0.0,0.999,0.0,0.16877]
[1778364645427,38.51,80734.21,0.0,0.999,0.0,0.16864]
[1778364645563,38.51,80734.21,0.0,0.999,0.0,0.16864]
[1778364646267,38.51,80734.21,0.0,0.999,0.0,0.16864]
[1778364646311,38.51,80734.21,0.0,0.999,0.0,0.16864]
[1778364646362,38.51,80734.21,0.0,0.999,0.0,0.16864]
[1778364654069,38.51,80733.75,0.0,0.999,0.0,0.16876]
[1778364654772,38.51,80733.75,0.0,0.999,0.0,0.16876]
[1778364654811,38.51,80733.75,0.0,0.999,0.0,0.16876]
[1778364655742,38.51,80733.75,0.0,0.999,0.0,0.16876]
[1778364655813,38.51,80733.75,0.0,0.999,0.0,0.16876]
[1778364655841,38.51,80733.75,0.0,0.999,0.0,0.16876]
[1778364662125,38.51,80733.75,0.0,0.999,0.0,0.16876]
[1778364664834,38.51,80734.25,0.0,0.999,0.0,0.16863]
[1778364665064,38.51,80734.25,0.0,0.999,0.0,0.16863]
[1778364665165,38.51,80734.25,0.0,0.999,0.0,0.16863]
[1778364665568,38.51,80734.25,0.0,0.999,0.0,0.16863]
[1778364665813,38.51,80734.25,0.0,0.999,0.0,0.16863]
[1778364672238,38.51,80734.25,0.0,0.999,0.0,0.16863]
[1778364679244,38.51,80734.57,0.0,0.999,0.0,0.16854]
[1778364685044,38.51,80734.6,0.0,0.999,0.0,0.16854]
[1778364685060,38.51,80734.6,0.0,0.999,0.0,0.16854]
[1778364685286,38.51,80734.57,0.0,0.999,0.0,0.16854]
[1778364685946,38.51,80734.57,0.0,0.999,0.0,0.16854]
[1778364686070,38.51,80734.57,0.0,0.999,0.0,0.16854]
[1778364692335,38.51,80734.6,0.0,0.999,0.0,0.1681]
[1778364698377,38.51,80734.35,0.0,0.999,0.0,0.16817]
[1778364700391,38.51,80739.32,0.0,0.99901,0.0,0.16685]
[1778364701398,38.51,80742.77,0.0,0.99902,0.0,0.16593]
[1778364701643,38.51,80742.77,0.0,0.99902,0.0,0.16593]
[1778364701813,38.51,80742.77,0.0,0.99902,0.0,0.16593]
[1778364702405,38.51,80743.95,0.0,0.99902,0.0,0.16562]
[1778364702868,38.51,80743.95,0.0,0.99902,0.0,0.16562]
[1778364703067,38.51,80743.95,0.0,0.99902,0.0,0.16562]
[1778364706433,38.51,80748.41,0.0,0.99903,0.0,0.16445]
[1778364707558,38.51,80748.59,0.0,0.99903,0.0,0.1644]
[1778364707810,38.51,80748.59,0.0,0.99903,0.0,0.1644]
[1778364708120,38.51,80748.59,0.0,0.99903,0.0,0.1644]
[1778364708313,38.51,80748.59,0.0,0.99903,0.0,0.1644]
[1778364708330,38.51,80748.59,0.0,0.99903,0.0,0.1644]
[1778364713483,38.51,80748.98,0.0,0.99903,0.0,0.1643]
[1778364714599,38.51,80749.22,0.0,0.99903,0.0,0.16424]
[1778364717813,38.51,80750.09,0.0,0.99903,0.0,0.16401]
[1778364718061,38.51,80750.09,0.0,0.99903,0.0,0.16401]
[1778364718518,38.51,80752.38,0.0,0.99904,0.0,0.16341]
[1778364718941,38.51,80752.38,0.0,0.99904,0.0,0.16341]
[1778364719062,38.51,80752.38,0.0,0.99904,0.0,0.16341]
[1778364723553,38.51,80750.15,0.0,0.99903,0.0,0.164]
[1778364728588,38.51,80750.0,0.0,0.99903,0.0,0.16404]
[1778364730437,38.51,80750.0,0.0,0.99903,0.0,0.16404]
[1778364730538,38.51,80750.0,0.0,0.99903,0.0,0.16404]
[1778364730561,38.51,80750.0,0.0,0.99903,0.0,0.16404]
[1778364730604,38.51,80747.39,0.0,0.99903,0.0,0.16472]
[1778364732162,38.51,80747.39,0.0,0.99903,0.0,0.16472]
[1778364732311,38.51,80747.39,0.0,0.99903,0.0,0.16472]
[1778364732386,38.51,80744.38,0.0,0.99902,0.0,0.16551]
[1778364732616,38.51,80740.58,0.0,0.99902,0.0,0.16651]
[1778364737651,38.51,80739.27,0.0,0.99901,0.0,0.16686]
[1778364744700,38.51,80739.82,0.0,0.99901,0.0,0.16671]
[1778364752756,38.51,80739.69,0.0,0.99902,0.0,0.16632]
[1778364755398,38.51,80739.66,0.0,0.99902,0.0,0.16632]
[1778364755559,38.51,80739.66,0.0,0.99902,0.0,0.16632]
[1778364755499,38.51,80736.56,0.0,0.99901,0.0,0.16715]
[1778364755777,38.51,80736.72,0.0,0.99901,0.0,0.1671]
[1778364756799,38.51,80736.72,0.0,0.99901,0.0,0.1671]
[1778364756812,38.51,80736.72,0.0,0.99901,0.0,0.1671]
[1778364762826,38.51,80735.06,0.0,0.99901,0.0,0.16755]
[1778364767861,38.51,80734.38,0.0,0.99901,0.0,0.16773]
[1778364772896,38.51,80733.35,0.0,0.99901,0.0,0.168]
[1778364777931,38.51,80733.2,0.0,0.999,0.0,0.16804]
[1778364778823,38.51,80733.2,0.0,0.999,0.0,0.16804]
[1778364779062,38.51,80733.2,0.0,0.999,0.0,0.16804]
[1778364779163,38.51,80733.2,0.0,0.999,0.0,0.16804]
[1778364780447,38.51,80733.2,0.0,0.999,0.0,0.16804]
[1778364780560,38.51,80733.2,0.0,0.999,0.0,0.16804]
[1778364788001,38.51,80733.51,0.0,0.99901,0.0,0.16796]
[1778364791939,38.51,80733.58,0.0,0.99901,0.0,0.16794]
[1778364792060,38.51,80733.58,0.0,0.99901,0.0,0.16794]
[1778364793934,38.51,80733.58,0.0,0.99901,0.0,0.16794]
[1778364794060,38.51,80733.58,0.0,0.99901,0.0,0.16794]
[1778364794160,38.51,80734.19,0.0,0.99901,0.0,0.16778]
[1778364802412,38.51,80734.19,0.0,0.99901,0.0,0.16778]
[1778364803109,38.51,80728.21,0.0,0.999,0.0,0.16938]
[1778364804408,38.51,80728.21,0.0,0.999,0.0,0.16938]
[1778364804562,38.51,80728.21,0.0,0.999,0.0,0.16938]
[1778364804583,38.51,80726.68,0.0,0.99899,0.0,0.16979]
[1778364810158,38.51,80726.1,0.0,0.99899,0.0,0.16995]
[1778364815193,38.51,80726.57,0.0,0.999,0.0,0.16938]
[1778364822578,38.51,80725.65,0.0,0.99899,0.0,0.16963]
[1778364822594,38.51,80729.97,0.0,0.999,0.0,0.16847]
[1778364823558,38.51,80729.97,0.0,0.999,0.0,0.16847]
[1778364823249,38.51,80731.41,0.0,0.999,0.0,0.16808]
[1778364824256,38.51,80731.12,0.0,0.999,0.0,0.16816]
[1778364824887,38.51,80731.12,0.0,0.999,0.0,0.16816]
[1778364825063,38.51,80731.12,0.0,0.999,0.0,0.16816]
[1778364830298,38.51,80731.31,0.0,0.999,0.0,0.16811]
[1778364835664,38.51,80731.87,0.0,0.99901,0.0,0.16796]
[1778364835812,38.51,80731.87,0.0,0.99901,0.0,0.16796]
[1778364841375,38.51,80731.84,0.0,0.99901,0.0,0.16797]
[1778364850439,38.51,80730.66,0.0,0.999,0.0,0.16828]
[1778364858625,38.51,80731.15,0.0,0.999,0.0,0.16815]
[1778364859502,38.51,80736.19,0.0,0.99901,0.0,0.16681]
[1778364860064,38.51,80736.19,0.0,0.99901,0.0,0.16681]
[1778364860509,38.51,80737.59,0.0,0.99902,0.0,0.16644]
[1778364860766,38.51,80737.59,0.0,0.99902,0.0,0.16644]
[1778364860814,38.51,80737.59,0.0,0.99902,0.0,0.16644]
[1778364865938,38.51,80739.03,0.0,0.99902,0.0,0.16606]
[1778364866259,38.51,80739.03,0.0,0.99902,0.0,0.16606]
[1778364866315,38.51,80739.03,0.0,0.99902,0.0,0.16606]
[1778364866516,38.51,80739.03,0.0,0.99902,0.0,0.16606]
[1778364866563,38.51,80739.03,0.0,0.99902,0.0,0.16606]
[1778364866617,38.51,80739.57,0.0,0.99902,0.0,0.16592]
[1778364873600,38.51,80741.87,0.0,0.99902,0.0,0.16488]
[1778364875647,38.51,80743.09,0.0,0.99903,0.0,0.16456]
[1778364875811,38.51,80742.98,0.0,0.99903,0.0,0.16459]
[1778364881656,38.51,80742.42,0.0,0.99903,0.0,0.16474]
[1778364884936,38.51,80741.43,0.0,0.99902,0.0,0.165]
[1778364885059,38.51,80741.43,0.0,0.99902,0.0,0.165]
[1778364886340,38.51,80741.57,0.0,0.99902,0.0,0.16496]
[1778364886564,38.51,80741.57,0.0,0.99902,0.0,0.16496]
[1778364886664,38.51,80741.57,0.0,0.99902,0.0,0.16496]
[1778364892733,38.51,80741.58,0.0,0.99902,0.0,0.16496]
[1778364895078,38.51,80741.58,0.0,0.99902,0.0,0.16496]
[1778364895310,38.51,80741.58,0.0,0.99902,0.0,0.16496]
[1778364901394,38.51,80743.11,0.0,0.99903,0.0,0.16456]
[1778364904635,38.51,80743.01,0.0,0.99903,0.0,0.16458]
[1778364904810,38.51,80743.01,0.0,0.99903,0.0,0.16458]
[1778364906106,38.51,80741.51,0.0,0.99902,0.0,0.16498]
[1778364906310,38.51,80741.51,0.0,0.99902,0.0,0.16498]
[1778364906410,38.51,80741.51,0.0,0.99902,0.0,0.16498]
[1778364912214,38.51,80741.13,0.0,0.99902,0.0,0.16508]
[1778364912312,38.51,80741.13,0.0,0.99902,0.0,0.16508]
[1778364920929,38.51,80743.12,0.0,0.99903,0.0,0.16455]
[1778364922307,38.51,80743.12,0.0,0.99903,0.0,0.16455]
[1778364922583,38.51,80743.12,0.0,0.99903,0.0,0.16455]
[1778364924008,38.51,80745.15,0.0,0.99903,0.0,0.16402]
[1778364924065,38.51,80745.15,0.0,0.99903,0.0,0.16402]
[1778364924109,38.51,80746.79,0.0,0.99903,0.0,0.1636]
[1778364929992,38.51,80749.11,0.0,0.99904,0.0,0.16299]
[1778364935125,38.51,80749.91,0.0,0.99904,0.0,0.16236]
[1778364935311,38.51,80749.91,0.0,0.99904,0.0,0.16236]
[1778364942076,38.51,80749.91,0.0,0.99904,0.0,0.16236]
[1778364944005,38.51,80749.91,0.0,0.99904,0.0,0.16236]
[1778364944068,38.51,80749.91,0.0,0.99904,0.0,0.16236]
[1778364945910,38.51,80748.97,0.0,0.99904,0.0,0.1626]
[1778364946059,38.51,80748.97,0.0,0.99904,0.0,0.1626]
[1778364946104,38.51,80749.03,0.0,0.99904,0.0,0.16259]
[1778364951139,38.51,80749.08,0.0,0.99904,0.0,0.16258]
[1778364954607,38.51,80749.35,0.0,0.99904,0.0,0.16251]
[1778364954810,38.51,80750.33,0.0,0.99904,0.0,0.16225]
[1778364960438,38.51,80746.79,0.0,0.99904,0.0,0.16317]
[1778364960559,38.51,80746.79,0.0,0.99904,0.0,0.16317]
[1778364960767,38.51,80746.79,0.0,0.99904,0.0,0.16317]
[1778364961209,38.51,80750.0,0.0,0.99904,0.0,0.16234]
[1778364962218,38.51,80754.61,0.0,0.99905,0.0,0.16115]
[1778364964762,38.51,80754.79,0.0,0.99905,0.0,0.1611]
[1778364970274,38.51,80756.06,0.0,0.99905,0.0,0.16077]
[1778364974604,38.51,80755.99,0.0,0.99905,0.0,0.16079]
[1778364974812,38.51,80754.75,0.0,0.99905,0.0,0.16111]
[1778364976037,38.51,80754.29,0.0,0.99905,0.0,0.16123]
[1778364976066,38.51,80754.29,0.0,0.99905,0.0,0.16123]
[1778364976319,38.51,80754.5,0.0,0.99905,0.0,0.16118]
[1778364982361,38.51,80753.86,0.0,0.99905,0.0,0.16134]
[1778364984810,38.51,80753.86,0.0,0.99905,0.0,0.16134]
[1778364985060,38.51,80755.1,0.0,0.99905,0.0,0.16102]
[1778364986911,38.51,80755.1,0.0,0.99905,0.0,0.16102]
[1778364987066,38.51,80755.1,0.0,0.99905,0.0,0.16102]
[1778364987397,38.51,80755.2,0.0,0.99905,0.0,0.161]
[1778364992432,38.51,80755.38,0.0,0.99905,0.0,0.16053]
[1778364994478,38.51,80755.38,0.0,0.99905,0.0,0.16053]
[1778364994559,38.51,80755.38,0.0,0.99905,0.0,0.16053]
[1778365000071,38.51,80755.92,0.0,0.99905,0.0,0.16039]
[1778365000311,38.51,80755.92,0.0,0.99905,0.0,0.16039]
[1778365000422,38.51,80755.92,0.0,0.99905,0.0,0.16039]
[1778365000560,38.51,80755.92,0.0,0.99905,0.0,0.16039]
[1778365000660,38.51,80755.64,0.0,0.99905,0.0,0.16046]
[1778365007537,38.51,80755.76,0.0,0.99905,0.0,0.16043]
[1778365013579,38.51,80755.8,0.0,0.99905,0.0,0.16042]
[1778365015875,38.51,80755.33,0.0,0.99905,0.0,0.16054]
[1778365016058,38.51,80755.33,0.0,0.99905,0.0,0.16054]
[1778365021635,38.51,80755.47,0.0,0.99905,0.0,0.16051]
[1778365023744,38.51,80755.51,0.0,0.99905,0.0,0.1605]
[1778365023808,38.51,80755.51,0.0,0.99905,0.0,0.1605]
[1778365026507,38.51,80756.63,0.0,0.99905,0.0,0.16021]
[1778365026560,38.51,80756.63,0.0,0.99905,0.0,0.16021]
[1778365026608,38.51,80756.63,0.0,0.99905,0.0,0.16021]
[1778365031705,38.51,80756.59,0.0,0.99905,0.0,0.16022]
[1778365033621,38.51,80756.59,0.0,0.99905,0.0,0.16022]
[1778365040768,38.51,80755.88,0.0,0.99905,0.0,0.1604]
[1778365045803,38.51,80757.13,0.0,0.99906,0.0,0.16008]
[1778365046461,38.51,80757.13,0.0,0.99906,0.0,0.16008]
[1778365046560,38.51,80757.13,0.0,0.99906,0.0,0.16008]
[1778365046562,38.51,80757.13,0.0,0.99906,0.0,0.16008]
[1778365048824,38.51,80762.84,0.0,0.99906,0.0,0.15863]
[1778365061916,38.51,80763.28,0.0,0.99907,0.0,0.1581]
[1778365067958,38.51,80763.1,0.0,0.99907,0.0,0.15815]
[1778365069972,38.51,80766.06,0.0,0.99907,0.0,0.1574]
[1778365077022,38.51,80766.12,0.0,0.99907,0.0,0.15738]
[1778365082057,38.51,80766.46,0.0,0.99907,0.0,0.1573]
[1778365087092,38.51,80771.39,0.0,0.99908,0.0,0.15606]
[1778365092134,38.51,80772.8,0.0,0.99908,0.0,0.15571]
[1778365094516,38.51,80773.46,0.0,0.99908,0.0,0.15554]
[1778365094813,38.51,80773.46,0.0,0.99908,0.0,0.15554]
[1778365100190,38.51,80775.89,0.0,0.99909,0.0,0.15494]
[1778365106182,38.51,80775.39,0.0,0.99909,0.0,0.15506]
[1778365106314,38.51,80775.39,0.0,0.99909,0.0,0.15506]
[1778365106413,38.51,80775.39,0.0,0.99909,0.0,0.15506]
[1778365112321,38.51,80775.01,0.0,0.99909,0.0,0.15516]
[1778365112821,38.51,80775.01,0.0,0.99909,0.0,0.15516]
[1778365113063,38.51,80774.26,0.0,0.99909,0.0,0.15494]
[1778365123351,38.51,80774.82,0.0,0.99909,0.0,0.1548]
[1778365126728,38.51,80774.19,0.0,0.99909,0.0,0.15495]
[1778365126818,38.51,80774.19,0.0,0.99909,0.0,0.15495]
[1778365126905,38.51,80774.15,0.0,0.99909,0.0,0.15496]
[1778365134428,38.51,80774.7,0.0,0.99909,0.0,0.15483]
[1778365136952,38.51,80774.7,0.0,0.99909,0.0,0.15483]
[1778365137062,38.51,80774.7,0.0,0.99909,0.0,0.15483]
[1778365142931,38.51,80774.66,0.0,0.99909,0.0,0.15484]
[1778365144877,38.51,80774.49,0.0,0.99909,0.0,0.15488]
[1778365144905,38.51,80773.77,0.0,0.99909,0.0,0.15506]
[1778365145061,38.51,80773.77,0.0,0.99909,0.0,0.15506]
[1778365145608,38.51,80773.77,0.0,0.99909,0.0,0.15506]
[1778365145810,38.51,80773.77,0.0,0.99909,0.0,0.15506]
[1778365150540,38.51,80766.43,0.0,0.99908,0.0,0.15689]
[1778365152554,38.51,80762.79,0.0,0.99907,0.0,0.15781]
[1778365153589,38.51,80762.79,0.0,0.99907,0.0,0.15781]
[1778365153810,38.51,80762.79,0.0,0.99907,0.0,0.15781]
[1778365153815,38.51,80762.25,0.0,0.99907,0.0,0.15795]
[1778365154440,38.51,80762.25,0.0,0.99907,0.0,0.15795]
[1778365154560,38.51,80762.25,0.0,0.99907,0.0,0.15795]
[1778365161617,38.51,80764.31,0.0,0.99907,0.0,0.15743]
[1778365163810,38.51,80765.56,0.0,0.99907,0.0,0.15711]
[1778365163911,38.51,80766.5,0.0,0.99908,0.0,0.15687]
[1778365164069,38.51,80766.5,0.0,0.99908,0.0,0.15687]
[1778365164685,38.51,80766.5,0.0,0.99908,0.0,0.15687]
[1778365164813,38.51,80766.5,0.0,0.99908,0.0,0.15687]
[1778365174708,38.51,80766.06,0.0,0.99908,0.0,0.15657]
[1778365176992,38.51,80765.98,0.0,0.99908,0.0,0.15659]
[1778365177062,38.51,80766.06,0.0,0.99908,0.0,0.15657]
[1778365177600,38.51,80766.06,0.0,0.99908,0.0,0.15657]
[1778365177811,38.51,80766.06,0.0,0.99908,0.0,0.15657]
[1778365177830,38.51,80766.06,0.0,0.99908,0.0,0.15657]
[1778365184778,38.51,80764.95,0.0,0.99908,0.0,0.15685]
[1778365186229,38.51,80764.95,0.0,0.99908,0.0,0.15685]
[1778365186309,38.51,80764.95,0.0,0.99908,0.0,0.15685]
[1778365186330,38.51,80764.95,0.0,0.99908,0.0,0.15685]
[1778365187331,38.51,80764.95,0.0,0.99908,0.0,0.15685]
[1778365187560,38.51,80764.95,0.0,0.99908,0.0,0.15685]
[1778365193841,38.51,80762.92,0.0,0.99907,0.0,0.15736]
[1778365194291,38.51,80762.92,0.0,0.99907,0.0,0.15736]
[1778365194308,38.51,80762.92,0.0,0.99907,0.0,0.15736]
[1778365194527,38.51,80762.92,0.0,0.99907,0.0,0.15736]
[1778365194559,38.51,80762.92,0.0,0.99907,0.0,0.15736]
[1778365194848,38.51,80762.95,0.0,0.99907,0.0,0.15736]
[1778365200890,38.51,80762.78,0.0,0.99907,0.0,0.1574]
[1778365204949,38.51,80762.7,0.0,0.99907,0.0,0.15742]
[1778365205061,38.51,80762.7,0.0,0.99907,0.0,0.15742]
[1778365205609,38.51,80762.7,0.0,0.99907,0.0,0.15742]
[1778365205810,38.51,80762.7,0.0,0.99907,0.0,0.15742]
[1778365205822,38.51,80762.7,0.0,0.99907,0.0,0.15742]
[1778365210960,38.51,80761.7,0.0,0.99907,0.0,0.15767]
[1778365215909,38.51,80762.11,0.0,0.99907,0.0,0.15757]
[1778365216011,38.51,80762.11,0.0,0.99907,0.0,0.15757]
[1778365216079,38.51,80762.11,0.0,0.99907,0.0,0.15757]
[1778365216555,38.51,80762.11,0.0,0.99907,0.0,0.15757]
[1778365216813,38.51,80762.11,0.0,0.99907,0.0,0.15757]
[1778365220059,38.51,80762.11,0.0,0.99907,0.0,0.15757]
[1778365227073,38.51,80762.12,0.0,0.99907,0.0,0.15756]
[1778365233058,38.51,80765.65,0.0,0.99908,0.0,0.15626]
[1778365233313,38.51,80765.73,0.0,0.99908,0.0,0.15624]
[1778365233737,38.51,80765.73,0.0,0.99908,0.0,0.15624]
[1778365233810,38.51,80765.73,0.0,0.99908,0.0,0.15624]
[1778365233838,38.51,80766.02,0.0,0.99908,0.0,0.15617]
[1778365244192,38.51,80763.54,0.0,0.99908,0.0,0.15679]
[1778365246876,38.51,80763.33,0.0,0.99908,0.0,0.15685]
[1778365247059,38.51,80763.33,0.0,0.99908,0.0,0.15685]
[1778365246913,38.51,80763.29,0.0,0.99908,0.0,0.15686]
[1778365247573,38.51,80763.29,0.0,0.99908,0.0,0.15686]
[1778365247814,38.51,80763.29,0.0,0.99908,0.0,0.15686]
[1778365253255,38.51,80762.87,0.0,0.99907,0.0,0.15696]
[1778365254190,38.51,80762.87,0.0,0.99907,0.0,0.15696]
[1778365254314,38.51,80762.87,0.0,0.99907,0.0,0.15696]
[1778365254796,38.51,80762.87,0.0,0.99907,0.0,0.15696]
[1778365254815,38.51,80762.87,0.0,0.99907,0.0,0.15696]
[1778365255000,38.51,80763.08,0.0,0.99907,0.0,0.15691]
[1778365264332,38.51,80763.26,0.0,0.99908,0.0,0.15686]
[1778365274402,38.51,80763.72,0.0,0.99908,0.0,0.15675]
[1778365275967,38.51,80763.72,0.0,0.99908,0.0,0.15675]
[1778365276065,38.51,80763.72,0.0,0.99908,0.0,0.15675]
[1778365276068,38.51,80763.72,0.0,0.99908,0.0,0.15675]
[1778365276911,38.51,80763.72,0.0,0.99908,0.0,0.15675]
[1778365277064,38.51,80763.72,0.0,0.99908,0.0,0.15675]
[1778365282458,38.51,80764.08,0.0,0.99908,0.0,0.15666]
[1778365287493,38.51,80764.69,0.0,0.99908,0.0,0.15651]
[1778365292528,38.51,80764.41,0.0,0.99908,0.0,0.15616]
[1778365295796,38.51,80764.56,0.0,0.99908,0.0,0.15613]
[1778365295808,38.51,80764.56,0.0,0.99908,0.0,0.15613]
[1778365304612,38.51,80764.78,0.0,0.99908,0.0,0.15607]
[1778365305743,38.51,80764.78,0.0,0.99908,0.0,0.15607]
[1778365305812,38.51,80764.78,0.0,0.99908,0.0,0.15607]
[1778365305842,38.51,80764.78,0.0,0.99908,0.0,0.15607]
[1778365306657,38.51,80764.78,0.0,0.99908,0.0,0.15607]
[1778365306814,38.51,80764.78,0.0,0.99908,0.0,0.15607]
[1778365315258,38.51,80764.45,0.0,0.99908,0.0,0.15615]
[1778365315312,38.51,80764.45,0.0,0.99908,0.0,0.15615]
[1778365315955,38.51,80764.45,0.0,0.99908,0.0,0.15615]
[1778365316062,38.51,80764.45,0.0,0.99908,0.0,0.15615]
[1778365316056,38.51,80764.45,0.0,0.99908,0.0,0.15615]
[1778365319717,38.51,80761.76,0.0,0.99908,0.0,0.15683]
[1778365321731,38.51,80755.85,0.0,0.99907,0.0,0.15832]
[1778365323488,38.51,80753.82,0.0,0.99906,0.0,0.15884]
[1778365323560,38.51,80753.82,0.0,0.99906,0.0,0.15884]
[1778365323745,38.51,80751.76,0.0,0.99906,0.0,0.15936]
[1778365324852,38.51,80751.76,0.0,0.99906,0.0,0.15936]
[1778365325059,38.51,80751.76,0.0,0.99906,0.0,0.15936]
[1778365328741,38.51,80748.58,0.0,0.99905,0.0,0.16017]
[1778365336385,38.51,80747.46,0.0,0.99905,0.0,0.16046]
[1778365336562,38.51,80747.46,0.0,0.99905,0.0,0.16046]
[1778365336836,38.51,80747.45,0.0,0.99905,0.0,0.16046]
[1778365338249,38.51,80747.45,0.0,0.99905,0.0,0.16046]
[1778365338313,38.51,80747.45,0.0,0.99905,0.0,0.16046]
[1778365343885,38.51,80746.96,0.0,0.99905,0.0,0.16059]
[1778365349927,38.51,80746.68,0.0,0.99905,0.0,0.16066]
[1778365355969,38.51,80746.44,0.0,0.99905,0.0,0.1603]
[1778365361004,38.51,80752.93,0.0,0.99906,0.0,0.15865]
[1778365362687,38.51,80754.87,0.0,0.99907,0.0,0.15815]
[1778365362816,38.51,80754.87,0.0,0.99907,0.0,0.15815]
[1778365362897,38.51,80754.87,0.0,0.99907,0.0,0.15815]
[1778365363445,38.51,80754.87,0.0,0.99907,0.0,0.15815]
[1778365363561,38.51,80754.87,0.0,0.99907,0.0,0.15815]
[1778365368876,38.51,80755.58,0.0,0.99907,0.0,0.15797]
[1778365371180,38.51,80754.84,0.0,0.99907,0.0,0.15816]
[1778365371315,38.51,80754.7,0.0,0.99907,0.0,0.1582]
[1778365371908,38.51,80754.7,0.0,0.99907,0.0,0.1582]
[1778365372062,38.51,80754.7,0.0,0.99907,0.0,0.1582]
[1778365372120,38.51,80754.7,0.0,0.99907,0.0,0.1582]
[1778365378124,38.51,80754.66,0.0,0.99907,0.0,0.15821]
[1778365383159,38.51,80754.9,0.0,0.99907,0.0,0.15815]
[1778365387280,38.51,80754.55,0.0,0.99907,0.0,0.15823]
[1778365387309,38.51,80754.55,0.0,0.99907,0.0,0.15823]
[1778365388209,38.51,80754.55,0.0,0.99907,0.0,0.15823]
[1778365388310,38.51,80754.55,0.0,0.99907,0.0,0.15823]
[1778365389201,38.51,80754.51,0.0,0.99907,0.0,0.15824]
[1778365394236,38.51,80753.77,0.0,0.99906,0.0,0.15843]
[1778365399271,38.51,80753.75,0.0,0.99906,0.0,0.15844]
[1778365412362,38.51,80752.89,0.0,0.99907,0.0,0.15824]
[1778365423439,38.51,80753.0,0.0,0.99907,0.0,0.15821]
[1778365425042,38.51,80753.0,0.0,0.99907,0.0,0.15821]
[1778365425062,38.51,80753.0,0.0,0.99907,0.0,0.15821]
[1778365425229,38.51,80753.62,0.0,0.99907,0.0,0.15805]
[1778365426111,38.51,80753.62,0.0,0.99907,0.0,0.15805]
[1778365426311,38.51,80753.66,0.0,0.99907,0.0,0.15804]
[1778365434644,38.51,80753.59,0.0,0.99907,0.0,0.15806]
[1778365434663,38.51,80753.59,0.0,0.99907,0.0,0.15806]
[1778365434810,38.51,80753.59,0.0,0.99907,0.0,0.15806]
[1778365434896,38.51,80753.27,0.0,0.99907,0.0,0.15814]
[1778365435695,38.51,80753.27,0.0,0.99907,0.0,0.15814]
[1778365435812,38.51,80753.27,0.0,0.99907,0.0,0.15814]
[1778365438549,38.51,80759.95,0.0,0.99908,0.0,0.15646]
[1778365439859,38.51,80759.95,0.0,0.99908,0.0,0.15646]
[1778365440059,38.51,80759.95,0.0,0.99908,0.0,0.15646]
[1778365440149,38.51,80759.95,0.0,0.99908,0.0,0.15646]
[1778365440171,38.51,80759.63,0.0,0.99908,0.0,0.15654]
[1778365440310,38.51,80759.63,0.0,0.99908,0.0,0.15654]
[1778365445133,38.51,80760.53,0.0,0.99908,0.0,0.15631]
[1778365445314,38.51,80761.76,0.0,0.99908,0.0,0.156]
[1778365446012,38.51,80761.76,0.0,0.99908,0.0,0.156]
[1778365446058,38.51,80761.76,0.0,0.99908,0.0,0.156]
[1778365446113,38.51,80761.69,0.0,0.99908,0.0,0.15602]
[1778365451640,38.51,80762.69,0.0,0.99908,0.0,0.15577]
[1778365455053,38.51,80762.72,0.0,0.99908,0.0,0.15576]
[1778365455061,38.51,80762.72,0.0,0.99908,0.0,0.15576]
[1778365455093,38.51,80761.94,0.0,0.99908,0.0,0.15596]
[1778365456027,38.51,80761.94,0.0,0.99908,0.0,0.15596]
[1778365456083,38.51,80761.94,0.0,0.99908,0.0,0.15596]
[1778365458689,38.51,80759.49,0.0,0.99908,0.0,0.15657]
[1778365463724,38.51,80758.39,0.0,0.99907,0.0,0.15685]
[1778365468759,38.51,80758.35,0.0,0.99907,0.0,0.15686]
[1778365474607,38.51,80758.42,0.0,0.99908,0.0,0.15643]
[1778365474813,38.51,80758.42,0.0,0.99908,0.0,0.15643]
[1778365474880,38.51,80758.1,0.0,0.99908,0.0,0.15651]
[1778365475862,38.51,80758.1,0.0,0.99908,0.0,0.15651]
[1778365476063,38.51,80758.1,0.0,0.99908,0.0,0.15651]
[1778365482861,38.51,80758.72,0.0,0.99908,0.0,0.15635]
[1778365484508,38.51,80758.1,0.0,0.99908,0.0,0.15651]
[1778365484559,38.51,80758.1,0.0,0.99908,0.0,0.15651]
[1778365484875,38.51,80759.44,0.0,0.99908,0.0,0.15617]
[1778365485777,38.51,80759.44,0.0,0.99908,0.0,0.15617]
[1778365485812,38.51,80759.44,0.0,0.99908,0.0,0.15617]
[1778365494761,38.51,80759.4,0.0,0.99908,0.0,0.15618]
[1778365494810,38.51,80759.4,0.0,0.99908,0.0,0.15618]
[1778365494945,38.51,80759.22,0.0,0.99908,0.0,0.15623]
[1778365496296,38.51,80759.22,0.0,0.99908,0.0,0.15623]
[1778365496312,38.51,80759.22,0.0,0.99908,0.0,0.15623]
[1778365503003,38.51,80759.59,0.0,0.99908,0.0,0.15614]
[1778365504241,38.51,80759.59,0.0,0.99908,0.0,0.15614]
[1778365504308,38.51,80759.59,0.0,0.99908,0.0,0.15614]
[1778365504273,38.51,80760.36,0.0,0.99908,0.0,0.15594]
[1778365505017,38.51,80760.25,0.0,0.99908,0.0,0.15597]
[1778365505846,38.51,80760.25,0.0,0.99908,0.0,0.15597]
[1778365506063,38.51,80760.25,0.0,0.99908,0.0,0.15597]
[1778365514062,38.51,80760.14,0.0,0.99908,0.0,0.156]
[1778365514307,38.51,80760.14,0.0,0.99908,0.0,0.156]
[1778365514304,38.51,80758.97,0.0,0.99908,0.0,0.15629]
[1778365514408,38.51,80758.97,0.0,0.99908,0.0,0.15629]
[1778365515598,38.51,80758.97,0.0,0.99908,0.0,0.15629]
[1778365515810,38.51,80758.97,0.0,0.99908,0.0,0.15629]
[1778365521562,38.51,80758.9,0.0,0.99908,0.0,0.15631]
[1778365523713,38.51,80758.9,0.0,0.99908,0.0,0.15631]
[1778365523809,38.51,80758.9,0.0,0.99908,0.0,0.15631]
[1778365524151,38.51,80758.76,0.0,0.99908,0.0,0.15634]
[1778365525318,38.51,80758.76,0.0,0.99908,0.0,0.15634]
[1778365525565,38.51,80759.23,0.0,0.99908,0.0,0.15623]
[1778365533608,38.51,80759.22,0.0,0.99908,0.0,0.15623]
[1778365535494,38.51,80758.28,0.0,0.99908,0.0,0.15605]
[1778365535560,38.51,80758.28,0.0,0.99908,0.0,0.15605]
[1778365543284,38.51,80758.31,0.0,0.99908,0.0,0.15605]
[1778365545462,38.51,80759.29,0.0,0.99908,0.0,0.1558]
[1778365545560,38.51,80759.29,0.0,0.99908,0.0,0.1558]
[1778365554363,38.51,80758.5,0.0,0.99908,0.0,0.156]
[1778365555370,38.51,80764.03,0.0,0.99909,0.0,0.15462]
[1778365556030,38.51,80764.03,0.0,0.99909,0.0,0.15462]
[1778365556065,38.51,80764.03,0.0,0.99909,0.0,0.15462]
[1778365561412,38.51,80765.13,0.0,0.99909,0.0,0.15435]
[1778365566092,38.51,80766.0,0.0,0.99909,0.0,0.15413]
[1778365566309,38.51,80766.0,0.0,0.99909,0.0,0.15413]
[1778365571482,38.51,80765.86,0.0,0.99909,0.0,0.15416]
[1778365575869,38.51,80765.17,0.0,0.99909,0.0,0.15434]
[1778365576061,38.51,80765.17,0.0,0.99909,0.0,0.15434]
[1778365581552,38.51,80765.91,0.0,0.99909,0.0,0.15415]
[1778365585478,38.51,80766.86,0.0,0.99909,0.0,0.15392]
[1778365585559,38.51,80766.86,0.0,0.99909,0.0,0.15392]
[1778365594643,38.51,80765.88,0.0,0.99909,0.0,0.15375]
[1778365595613,38.51,80765.88,0.0,0.99909,0.0,0.15375]
[1778365595810,38.51,80765.88,0.0,0.99909,0.0,0.15375]
[1778365599044,38.51,80765.81,0.0,0.99909,0.0,0.15377]
[1778365605408,38.51,80765.77,0.0,0.99909,0.0,0.15378]
[1778365605563,38.51,80766.71,0.0,0.9991,0.0,0.15355]
[1778365615287,38.51,80766.5,0.0,0.99909,0.0,0.1536]
[1778365615312,38.51,80766.5,0.0,0.99909,0.0,0.1536]
[1778365624814,38.51,80765.21,0.0,0.99909,0.0,0.15392]
[1778365625066,38.51,80765.21,0.0,0.99909,0.0,0.15392]
[1778365630895,38.51,80766.28,0.0,0.99909,0.0,0.15365]
[1778365635183,38.51,80766.28,0.0,0.99909,0.0,0.15365]
[1778365635309,38.51,80766.28,0.0,0.99909,0.0,0.15365]
[1778365640965,38.51,80764.85,0.0,0.99909,0.0,0.15401]
[1778365644990,38.51,80765.92,0.0,0.99909,0.0,0.15374]
[1778365645060,38.51,80765.92,0.0,0.99909,0.0,0.15374]
[1778365654056,38.51,80764.92,0.0,0.99909,0.0,0.15358]
[1778365655191,38.51,80764.92,0.0,0.99909,0.0,0.15358]
[1778365655309,38.51,80764.92,0.0,0.99909,0.0,0.15358]
[1778365662112,38.51,80765.0,0.0,0.99909,0.0,0.15356]
[1778365667147,38.51,80764.93,0.0,0.99909,0.0,0.15358]
[1778365672559,38.51,80764.74,0.0,0.99909,0.0,0.15363]
[1778365672812,38.51,80764.74,0.0,0.99909,0.0,0.15363]
[1778365679231,38.51,80764.74,0.0,0.99909,0.0,0.15363]
[1778365682252,38.51,80767.61,0.0,0.9991,0.0,0.15292]
[1778365683259,38.51,80769.81,0.0,0.9991,0.0,0.15238]
[1778365683705,38.51,80769.81,0.0,0.9991,0.0,0.15238]
[1778365683810,38.51,80769.81,0.0,0.9991,0.0,0.15238]
[1778365689255,38.51,80770.21,0.0,0.9991,0.0,0.15228]
[1778365689310,38.51,80770.21,0.0,0.9991,0.0,0.15228]
[1778365695344,38.51,80768.94,0.0,0.9991,0.0,0.15259]
[1778365699142,38.51,80769.33,0.0,0.9991,0.0,0.1525]
[1778365699309,38.51,80769.33,0.0,0.9991,0.0,0.1525]
[1778365704342,38.51,80769.92,0.0,0.9991,0.0,0.15235]
[1778365710449,38.51,80769.81,0.0,0.9991,0.0,0.15238]
[1778365718505,38.51,80770.18,0.0,0.99911,0.0,0.15188]
[1778365725554,38.51,80770.18,0.0,0.99911,0.0,0.15188]
[1778365730589,38.51,80770.19,0.0,0.99911,0.0,0.15188]
[1778365736631,38.51,80769.86,0.0,0.9991,0.0,0.15196]
[1778365741141,38.51,80768.66,0.0,0.9991,0.0,0.15226]
[1778365741309,38.51,80768.66,0.0,0.9991,0.0,0.15226]
[1778365745694,38.51,80770.29,0.0,0.99911,0.0,0.15186]
[1778365752743,38.51,80769.87,0.0,0.9991,0.0,0.15196]
[1778365757778,38.51,80769.8,0.0,0.9991,0.0,0.15198]
[1778365764827,38.51,80769.98,0.0,0.9991,0.0,0.15193]
[1778365769862,38.51,80769.98,0.0,0.9991,0.0,0.15193]
[1778365772471,38.51,80769.97,0.0,0.9991,0.0,0.15194]
[1778365772559,38.51,80769.97,0.0,0.9991,0.0,0.15194]
[1778365784641,38.51,80771.34,0.0,0.99911,0.0,0.1512]
[1778365784811,38.51,80771.34,0.0,0.99911,0.0,0.1512]
[1778365791310,38.51,80770.68,0.0,0.99911,0.0,0.15136]
[1778365791375,38.51,80768.75,0.0,0.99911,0.0,0.15183]
[1778365791748,38.51,80768.75,0.0,0.99911,0.0,0.15183]
[1778365791810,38.51,80768.75,0.0,0.99911,0.0,0.15183]
[1778365795038,38.51,80765.39,0.0,0.9991,0.0,0.15266]
[1778365796324,38.51,80765.39,0.0,0.9991,0.0,0.15266]
[1778365796559,38.51,80765.39,0.0,0.9991,0.0,0.15266]
[1778365797052,38.51,80761.63,0.0,0.99909,0.0,0.15358]
[1778365798059,38.51,80757.68,0.0,0.99909,0.0,0.15456]
[1778365799066,38.51,80746.02,0.0,0.99907,0.0,0.15748]
[1778365799748,38.51,80746.02,0.0,0.99907,0.0,0.15748]
[1778365799811,38.51,80746.02,0.0,0.99907,0.0,0.15748]
[1778365800073,38.51,80746.58,0.0,0.99907,0.0,0.15734]
[1778365801080,38.51,80744.25,0.0,0.99907,0.0,0.15793]
[1778365802087,38.51,80737.85,0.0,0.99906,0.0,0.15956]
[1778365808130,38.51,80734.94,0.0,0.99905,0.0,0.16031]
[1778365813543,38.51,80734.31,0.0,0.99905,0.0,0.16047]
[1778365813565,38.51,80734.31,0.0,0.99905,0.0,0.16047]
[1778365813644,38.51,80729.59,0.0,0.99904,0.0,0.16169]
[1778365819207,38.51,80728.32,0.0,0.99904,0.0,0.16202]
[1778365820242,38.51,80728.32,0.0,0.99904,0.0,0.16202]
[1778365820558,38.51,80728.32,0.0,0.99904,0.0,0.16202]
[1778365820626,38.51,80728.32,0.0,0.99904,0.0,0.16202]
[1778365820752,38.51,80728.32,0.0,0.99904,0.0,0.16202]
[1778365820812,38.51,80728.32,0.0,0.99904,0.0,0.16202]
[1778365835327,38.51,80728.08,0.0,0.99904,0.0,0.16165]
[1778365836532,38.51,80728.08,0.0,0.99904,0.0,0.16165]
[1778365836559,38.51,80728.08,0.0,0.99904,0.0,0.16165]
[1778365836812,38.51,80728.08,0.0,0.99904,0.0,0.16165]
[1778365837466,38.51,80728.08,0.0,0.99904,0.0,0.16165]
[1778365838816,38.51,80728.08,0.0,0.99904,0.0,0.16165]
[1778365838882,38.51,80728.08,0.0,0.99904,0.0,0.16165]
[1778365844391,38.51,80715.16,0.0,0.99902,0.0,0.16503]
[1778365845399,38.51,80697.48,0.0,0.99899,0.0,0.16976]
[1778365846405,38.51,80692.15,0.0,0.99898,0.0,0.1712]
[1778365848241,38.51,80692.24,0.0,0.99898,0.0,0.17118]
[1778365848559,38.51,80692.24,0.0,0.99898,0.0,0.17118]
[1778365848659,38.51,80692.17,0.0,0.99898,0.0,0.1712]
[1778365854461,38.51,80692.6,0.0,0.99898,0.0,0.17108]
[1778365858811,38.51,80693.13,0.0,0.99898,0.0,0.17094]
[1778365862518,38.51,80696.33,0.0,0.99899,0.0,0.17007]
[1778365863525,38.51,80698.23,0.0,0.99899,0.0,0.16955]
[1778365864812,38.51,80699.25,0.0,0.99899,0.0,0.16928]
[1778365865539,38.51,80700.7,0.0,0.99899,0.0,0.16889]
[1778365867610,38.51,80702.52,0.0,0.999,0.0,0.1684]
[1778365867810,38.51,80703.04,0.0,0.999,0.0,0.16826]
[1778365875609,38.51,80703.25,0.0,0.999,0.0,0.1682]
[1778365879638,38.51,80706.38,0.0,0.999,0.0,0.16736]
[1778365880371,38.51,80706.38,0.0,0.999,0.0,0.16736]
[1778365880563,38.51,80706.38,0.0,0.999,0.0,0.16736]
[1778365881766,38.51,80706.89,0.0,0.99901,0.0,0.16723]
[1778365881808,38.51,80706.89,0.0,0.99901,0.0,0.16723]
[1778365882658,38.51,80706.86,0.0,0.99901,0.0,0.16723]
[1778365887693,38.51,80706.33,0.0,0.999,0.0,0.16738]
[1778365892728,38.51,80706.63,0.0,0.99901,0.0,0.16686]
[1778365892830,38.51,80706.63,0.0,0.99901,0.0,0.16686]
[1778365893059,38.51,80706.63,0.0,0.99901,0.0,0.16686]
[1778365893735,38.51,80703.63,0.0,0.999,0.0,0.16766]
[1778365898417,38.51,80702.81,0.0,0.999,0.0,0.16788]
[1778365898483,38.51,80702.81,0.0,0.999,0.0,0.16788]
[1778365898564,38.51,80702.81,0.0,0.999,0.0,0.16788]
[1778365898662,38.51,80702.74,0.0,0.999,0.0,0.1679]
[1778365904227,38.51,80702.38,0.0,0.999,0.0,0.168]
[1778365904313,38.51,80702.38,0.0,0.999,0.0,0.168]
[1778365904379,38.51,80702.38,0.0,0.999,0.0,0.168]
[1778365904570,38.51,80702.38,0.0,0.999,0.0,0.168]
[1778365904669,38.51,80702.21,0.0,0.999,0.0,0.16804]
[1778365913877,38.51,80700.89,0.0,0.999,0.0,0.1684]
[1778365916327,38.51,80699.75,0.0,0.999,0.0,0.1687]
[1778365916561,38.51,80699.75,0.0,0.999,0.0,0.1687]
[1778365916634,38.51,80699.75,0.0,0.999,0.0,0.1687]
[1778365916735,38.51,80699.63,0.0,0.99899,0.0,0.16873]
[1778365916811,38.51,80699.63,0.0,0.99899,0.0,0.16873]
[1778365921933,38.51,80699.06,0.0,0.99899,0.0,0.16889]
[1778365924954,38.51,80682.09,0.0,0.99896,0.0,0.17352]
[1778365925961,38.51,80678.66,0.0,0.99896,0.0,0.17447]
[1778365929403,38.51,80677.61,0.0,0.99896,0.0,0.17476]
[1778365929560,38.51,80677.61,0.0,0.99896,0.0,0.17476]
[1778365929575,38.51,80678.11,0.0,0.99896,0.0,0.17462]
[1778365929910,38.51,80678.11,0.0,0.99896,0.0,0.17462]
[1778365930061,38.51,80678.11,0.0,0.99896,0.0,0.17462]
[1778365937042,38.51,80674.95,0.0,0.99895,0.0,0.1755]
[1778365942078,38.51,80673.96,0.0,0.99895,0.0,0.17577]
[1778365945530,38.51,80672.26,0.0,0.99895,0.0,0.17625]
[1778365945563,38.51,80672.26,0.0,0.99895,0.0,0.17625]
[1778365945623,38.51,80669.19,0.0,0.99894,0.0,0.17711]
[1778365946171,38.51,80669.19,0.0,0.99894,0.0,0.17711]
[1778365946309,38.51,80669.19,0.0,0.99894,0.0,0.17711]
[1778365950134,38.51,80665.15,0.0,0.99893,0.0,0.17825]
[1778365955169,38.51,80663.42,0.0,0.99893,0.0,0.17828]
[1778365959123,38.51,80662.92,0.0,0.99893,0.0,0.17842]
[1778365959307,38.51,80662.92,0.0,0.99893,0.0,0.17842]
[1778365964232,38.51,80666.52,0.0,0.99894,0.0,0.1774]
[1778365967253,38.51,80675.56,0.0,0.99895,0.0,0.17487]
[1778365968598,38.51,80675.56,0.0,0.99895,0.0,0.17487]
[1778365968809,38.51,80675.56,0.0,0.99895,0.0,0.17487]
[1778365968633,38.51,80678.87,0.0,0.99896,0.0,0.17396]
[1778365969510,38.51,80678.87,0.0,0.99896,0.0,0.17396]
[1778365969559,38.51,80678.87,0.0,0.99896,0.0,0.17396]
[1778365976316,38.51,80679.76,0.0,0.99896,0.0,0.17371]
[1778365976822,38.51,80679.76,0.0,0.99896,0.0,0.17371]
[1778365977019,38.51,80679.76,0.0,0.99896,0.0,0.17371]
[1778365977059,38.51,80679.76,0.0,0.99896,0.0,0.17371]
[1778365977323,38.51,80679.79,0.0,0.99896,0.0,0.1737]
[1778365982358,38.51,80680.66,0.0,0.99896,0.0,0.17346]
[1778365988401,38.51,80680.41,0.0,0.99896,0.0,0.17353]
[1778365992189,38.51,80680.02,0.0,0.99896,0.0,0.17364]
[1778365992309,38.51,80680.02,0.0,0.99896,0.0,0.17364]
[1778365992506,38.51,80680.02,0.0,0.99896,0.0,0.17364]
[1778365992558,38.51,80680.02,0.0,0.99896,0.0,0.17364]
[1778365992607,38.51,80679.79,0.0,0.99896,0.0,0.1737]
[1778365998471,38.51,80678.23,0.0,0.99896,0.0,0.17413]
[1778366003506,38.51,80679.62,0.0,0.99896,0.0,0.17375]
[1778366004473,38.51,80679.62,0.0,0.99896,0.0,0.17375]
[1778366004560,38.51,80679.62,0.0,0.99896,0.0,0.17375]
[1778366004707,38.51,80679.62,0.0,0.99896,0.0,0.17375]
[1778366004809,38.51,80679.62,0.0,0.99896,0.0,0.17375]
[1778366004808,38.51,80679.12,0.0,0.99896,0.0,0.17389]
[1778366010557,38.51,80677.59,0.0,0.99896,0.0,0.17431]
[1778366011105,38.51,80677.59,0.0,0.99896,0.0,0.17431]
[1778366011311,38.51,80677.59,0.0,0.99896,0.0,0.17431]
[1778366011415,38.51,80677.59,0.0,0.99896,0.0,0.17431]
[1778366011561,38.51,80677.59,0.0,0.99896,0.0,0.17431]
[1778366011563,38.51,80676.83,0.0,0.99896,0.0,0.17407]
[1778366018612,38.51,80676.73,0.0,0.99896,0.0,0.1741]
[1778366021513,38.51,80676.73,0.0,0.99896,0.0,0.1741]
[1778366021561,38.51,80676.73,0.0,0.99896,0.0,0.1741]
[1778366021749,38.51,80676.73,0.0,0.99896,0.0,0.1741]
[1778366021810,38.51,80676.73,0.0,0.99896,0.0,0.1741]
[1778366021850,38.51,80676.73,0.0,0.99896,0.0,0.1741]
[1778366027677,38.51,80677.08,0.0,0.99896,0.0,0.174]
[1778366032712,38.51,80682.79,0.0,0.99897,0.0,0.17243]
[1778366034835,38.51,80684.18,0.0,0.99897,0.0,0.17204]
[1778366035060,38.51,80685.6,0.0,0.99898,0.0,0.17166]
[1778366035168,38.51,80685.6,0.0,0.99898,0.0,0.17166]
[1778366035310,38.51,80685.6,0.0,0.99898,0.0,0.17166]
[1778366035733,38.51,80685.74,0.0,0.99898,0.0,0.17162]
[1778366040471,38.51,80685.64,0.0,0.99898,0.0,0.17164]
[1778366041775,38.51,80689.85,0.0,0.99898,0.0,0.1705]
[1778366043623,38.51,80690.42,0.0,0.99898,0.0,0.17034]
[1778366043811,38.51,80690.42,0.0,0.99898,0.0,0.17034]
[1778366043867,38.51,80690.42,0.0,0.99898,0.0,0.17034]
[1778366043789,38.51,80690.28,0.0,0.99898,0.0,0.17038]
[1778366044063,38.51,80690.28,0.0,0.99898,0.0,0.17038]
[1778366047817,38.51,80698.91,0.0,0.999,0.0,0.16805]
[1778366049831,38.51,80701.09,0.0,0.999,0.0,0.16747]
[1778366050486,38.51,80701.09,0.0,0.999,0.0,0.16747]
[1778366050561,38.51,80701.09,0.0,0.999,0.0,0.16747]
[1778366050856,38.51,80701.09,0.0,0.999,0.0,0.16747]
[1778366050587,38.51,80701.09,0.0,0.999,0.0,0.16747]
[1778366051062,38.51,80701.09,0.0,0.999,0.0,0.16747]
[1778366056880,38.51,80703.58,0.0,0.99901,0.0,0.1668]
[1778366058180,38.51,80703.4,0.0,0.99901,0.0,0.16685]
[1778366058310,38.51,80703.4,0.0,0.99901,0.0,0.16685]
[1778366058460,38.51,80703.4,0.0,0.99901,0.0,0.16685]
[1778366058561,38.51,80703.4,0.0,0.99901,0.0,0.16685]
[1778366058894,38.51,80703.44,0.0,0.99901,0.0,0.16684]
[1778366063936,38.51,80703.87,0.0,0.99901,0.0,0.16672]
[1778366065302,38.51,80703.87,0.0,0.99901,0.0,0.16672]
[1778366065315,38.51,80703.87,0.0,0.99901,0.0,0.16672]
[1778366065434,38.51,80703.87,0.0,0.99901,0.0,0.16672]
[1778366065562,38.51,80703.87,0.0,0.99901,0.0,0.16672]
[1778366065662,38.51,80705.11,0.0,0.99901,0.0,0.16639]
[1778366067964,38.51,80710.35,0.0,0.99902,0.0,0.165]
[1778366068971,38.51,80714.08,0.0,0.99903,0.0,0.16402]
[1778366070985,38.51,80719.67,0.0,0.99903,0.0,0.16256]
[1778366071994,38.51,80728.13,0.0,0.99905,0.0,0.15995]
[1778366072999,38.51,80734.14,0.0,0.99906,0.0,0.15841]
[1778366075013,38.51,80740.01,0.0,0.99907,0.0,0.15693]
[1778366076023,38.51,80743.02,0.0,0.99908,0.0,0.15617]
[1778366076996,38.51,80743.02,0.0,0.99908,0.0,0.15617]
[1778366077066,38.51,80743.02,0.0,0.99908,0.0,0.15617]
[1778366077495,38.51,80743.02,0.0,0.99908,0.0,0.15617]
[1778366077560,38.51,80743.02,0.0,0.99908,0.0,0.15617]
[1778366077596,38.51,80745.0,0.0,0.99908,0.0,0.15567]
[1778366081058,38.51,80747.78,0.0,0.99908,0.0,0.15498]
[1778366083885,38.51,80746.36,0.0,0.99908,0.0,0.15533]
[1778366084061,38.51,80746.53,0.0,0.99908,0.0,0.15529]
[1778366084553,38.51,80746.53,0.0,0.99908,0.0,0.15529]
[1778366084818,38.51,80746.53,0.0,0.99908,0.0,0.15529]
[1778366084919,38.51,80746.53,0.0,0.99908,0.0,0.15529]
[1778366086812,38.51,80746.55,0.0,0.99908,0.0,0.15528]
[1778366086882,38.51,80743.37,0.0,0.99908,0.0,0.15608]
[1778366088813,38.51,80741.46,0.0,0.99907,0.0,0.15656]
[1778366088910,38.51,80738.77,0.0,0.99907,0.0,0.15724]
[1778366089060,38.51,80738.77,0.0,0.99907,0.0,0.15724]
[1778366089325,38.51,80738.77,0.0,0.99907,0.0,0.15724]
[1778366089561,38.51,80738.77,0.0,0.99907,0.0,0.15724]
[1778366095156,38.51,80741.03,0.0,0.99907,0.0,0.15667]
[1778366097170,38.51,80747.43,0.0,0.99908,0.0,0.15506]
[1778366098977,38.51,80749.71,0.0,0.99909,0.0,0.1545]
[1778366099074,38.51,80749.71,0.0,0.99909,0.0,0.1545]
[1778366099660,38.51,80749.71,0.0,0.99909,0.0,0.1545]
[1778366099812,38.51,80749.71,0.0,0.99909,0.0,0.1545]
[1778366099901,38.51,80750.17,0.0,0.99909,0.0,0.15438]
[1778366102205,38.51,80746.09,0.0,0.99908,0.0,0.1554]
[1778366103009,38.51,80746.09,0.0,0.99908,0.0,0.1554]
[1778366103062,38.51,80746.09,0.0,0.99908,0.0,0.1554]
[1778366103848,38.51,80746.09,0.0,0.99908,0.0,0.1554]
[1778366103895,38.51,80744.19,0.0,0.99908,0.0,0.15587]
[1778366104060,38.51,80744.19,0.0,0.99908,0.0,0.15587]
[1778366109254,38.51,80743.21,0.0,0.99908,0.0,0.15612]
[1778366114289,38.51,80742.96,0.0,0.99908,0.0,0.15618]
[1778366119324,38.51,80742.89,0.0,0.99908,0.0,0.1562]
[1778366120618,38.51,80742.89,0.0,0.99908,0.0,0.1562]
[1778366120812,38.51,80742.89,0.0,0.99908,0.0,0.1562]
[1778366120834,38.51,80742.89,0.0,0.99908,0.0,0.1562]
[1778366121138,38.51,80742.89,0.0,0.99908,0.0,0.1562]
[1778366121311,38.51,80742.89,0.0,0.99908,0.0,0.1562]
[1778366123192,38.51,80742.89,0.0,0.99908,0.0,0.1562]
[1778366129394,38.51,80742.49,0.0,0.99908,0.0,0.1563]
[1778366134429,38.51,80741.73,0.0,0.99908,0.0,0.15608]
[1778366135487,38.51,80741.73,0.0,0.99908,0.0,0.15608]
[1778366135561,38.51,80741.73,0.0,0.99908,0.0,0.15608]
[1778366135588,38.51,80742.02,0.0,0.99908,0.0,0.15601]
[1778366136027,38.51,80742.02,0.0,0.99908,0.0,0.15601]
[1778366136061,38.51,80742.02,0.0,0.99908,0.0,0.15601]
[1778366142485,38.51,80742.02,0.0,0.99908,0.0,0.15601]
[1778366149014,38.51,80742.02,0.0,0.99908,0.0,0.15601]
[1778366154569,38.51,80742.03,0.0,0.99908,0.0,0.156]
[1778366161618,38.51,80741.88,0.0,0.99908,0.0,0.15604]
[1778366165128,38.51,80739.84,0.0,0.99907,0.0,0.15655]
[1778366165318,38.51,80739.84,0.0,0.99907,0.0,0.15655]
[1778366165848,38.51,80739.84,0.0,0.99907,0.0,0.15655]
[1778366165910,38.51,80739.86,0.0,0.99907,0.0,0.15655]
[1778366166063,38.51,80739.86,0.0,0.99907,0.0,0.15655]
[1778366171688,38.51,80740.0,0.0,0.99907,0.0,0.15651]
[1778366180753,38.51,80740.14,0.0,0.99907,0.0,0.15648]
[1778366182148,38.51,80739.35,0.0,0.99907,0.0,0.15668]
[1778366182309,38.51,80739.35,0.0,0.99907,0.0,0.15668]
[1778366182901,38.51,80739.35,0.0,0.99907,0.0,0.15668]
[1778366182910,38.51,80739.57,0.0,0.99907,0.0,0.15662]
[1778366183061,38.51,80739.57,0.0,0.99907,0.0,0.15662]
[1778366191830,38.51,80739.86,0.0,0.99908,0.0,0.15613]
[1778366192234,38.51,80739.86,0.0,0.99908,0.0,0.15613]
[1778366192309,38.51,80739.86,0.0,0.99908,0.0,0.15613]
[1778366192901,38.51,80739.86,0.0,0.99908,0.0,0.15613]
[1778366193002,38.51,80739.23,0.0,0.99907,0.0,0.15629]
[1778366193059,38.51,80739.23,0.0,0.99907,0.0,0.15629]
[1778366200898,38.51,80738.14,0.0,0.99907,0.0,0.15657]
[1778366205351,38.51,80739.01,0.0,0.99907,0.0,0.15635]
[1778366205559,38.51,80739.01,0.0,0.99907,0.0,0.15635]
[1778366206069,38.51,80739.01,0.0,0.99907,0.0,0.15635]
[1778366206310,38.51,80739.01,0.0,0.99907,0.0,0.15635]
[1778366206992,38.51,80739.01,0.0,0.99907,0.0,0.15635]
[1778366207033,38.51,80739.01,0.0,0.99907,0.0,0.15635]
[1778366213989,38.51,80738.02,0.0,0.99907,0.0,0.1566]
[1778366214770,38.51,80738.02,0.0,0.99907,0.0,0.1566]
[1778366214811,38.51,80738.02,0.0,0.99907,0.0,0.1566]
[1778366214910,38.51,80738.02,0.0,0.99907,0.0,0.1566]
[1778366215491,38.51,80738.02,0.0,0.99907,0.0,0.1566]
[1778366215561,38.51,80738.02,0.0,0.99907,0.0,0.1566]
[1778366219025,38.51,80728.37,0.0,0.99906,0.0,0.15905]
[1778366220032,38.51,80725.64,0.0,0.99905,0.0,0.15974]
[1778366220091,38.51,80725.64,0.0,0.99905,0.0,0.15974]
[1778366220310,38.51,80725.64,0.0,0.99905,0.0,0.15974]
[1778366220933,38.51,80725.64,0.0,0.99905,0.0,0.15974]
[1778366221062,38.51,80725.64,0.0,0.99905,0.0,0.15974]
[1778366221039,38.51,80725.57,0.0,0.99905,0.0,0.15976]
[1778366226074,38.51,80726.55,0.0,0.99905,0.0,0.15951]
[1778366227410,38.51,80726.55,0.0,0.99905,0.0,0.15951]
[1778366227563,38.51,80726.55,0.0,0.99905,0.0,0.15951]
[1778366234130,38.51,80726.32,0.0,0.99905,0.0,0.15957]
[1778366239165,38.51,80725.62,0.0,0.99905,0.0,0.15975]
[1778366244352,38.51,80726.26,0.0,0.99905,0.0,0.15959]
[1778366245859,38.51,80725.76,0.0,0.99905,0.0,0.15971]
[1778366246059,38.51,80725.76,0.0,0.99905,0.0,0.15971]
[1778366245905,38.51,80725.76,0.0,0.99905,0.0,0.15971]
[1778366246968,38.51,80725.76,0.0,0.99905,0.0,0.15971]
[1778366247065,38.51,80725.76,0.0,0.99905,0.0,0.15971]
[1778366246984,38.51,80725.76,0.0,0.99905,0.0,0.15971]
[1778366253263,38.51,80725.79,0.0,0.99905,0.0,0.15929]
[1778366254548,38.51,80725.79,0.0,0.99905,0.0,0.15929]
[1778366254558,38.51,80725.79,0.0,0.99905,0.0,0.15929]
[1778366254649,38.51,80726.35,0.0,0.99906,0.0,0.15914]
[1778366255452,38.51,80726.35,0.0,0.99906,0.0,0.15914]
[1778366255560,38.51,80726.35,0.0,0.99906,0.0,0.15914]
[1778366264747,38.51,80726.35,0.0,0.99906,0.0,0.15914]
[1778366264812,38.51,80726.35,0.0,0.99906,0.0,0.15914]
[1778366264848,38.51,80725.76,0.0,0.99905,0.0,0.15929]
[1778366265677,38.51,80725.76,0.0,0.99905,0.0,0.15929]
[1778366265811,38.51,80725.76,0.0,0.99905,0.0,0.15929]
[1778366266354,38.51,80728.91,0.0,0.99906,0.0,0.15849]
[1778366273403,38.51,80730.25,0.0,0.99906,0.0,0.15815]
[1778366274205,38.51,80730.25,0.0,0.99906,0.0,0.15815]
[1778366274311,38.51,80730.25,0.0,0.99906,0.0,0.15815]
[1778366274410,38.51,80731.09,0.0,0.99906,0.0,0.15793]
[1778366275288,38.51,80731.09,0.0,0.99906,0.0,0.15793]
[1778366275311,38.51,80731.09,0.0,0.99906,0.0,0.15793]
[1778366275417,38.51,80734.96,0.0,0.99907,0.0,0.15695]
[1778366280452,38.51,80735.42,0.0,0.99907,0.0,0.15684]
[1778366284677,38.51,80736.41,0.0,0.99907,0.0,0.15659]
[1778366284811,38.51,80736.41,0.0,0.99907,0.0,0.15659]
[1778366284902,38.51,80735.74,0.0,0.99907,0.0,0.15676]
[1778366285627,38.51,80735.74,0.0,0.99907,0.0,0.15676]
[1778366285809,38.51,80735.74,0.0,0.99907,0.0,0.15676]
[1778366289999,38.51,80735.84,0.0,0.99907,0.0,0.15673]
[1778366294421,38.51,80735.84,0.0,0.99907,0.0,0.15673]
[1778366294560,38.51,80735.84,0.0,0.99907,0.0,0.15673]
[1778366294648,38.51,80736.71,0.0,0.99907,0.0,0.15651]
[1778366295556,38.51,80736.71,0.0,0.99907,0.0,0.15651]
[1778366295810,38.51,80736.71,0.0,0.99907,0.0,0.15651]
[1778366304399,38.51,80736.78,0.0,0.99907,0.0,0.15649]
[1778366304567,38.51,80736.78,0.0,0.99907,0.0,0.15649]
[1778366304780,38.51,80736.28,0.0,0.99907,0.0,0.15662]
[1778366305836,38.51,80736.28,0.0,0.99907,0.0,0.15662]
[1778366306064,38.51,80736.28,0.0,0.99907,0.0,0.15662]
[1778366310996,38.51,80737.69,0.0,0.99907,0.0,0.15627]
[1778366311060,38.51,80737.69,0.0,0.99907,0.0,0.15627]
[1778366311097,38.51,80738.13,0.0,0.99908,0.0,0.15574]
[1778366311455,38.51,80738.13,0.0,0.99908,0.0,0.15574]
[1778366311560,38.51,80738.13,0.0,0.99908,0.0,0.15574]
[1778366320732,38.51,80739.29,0.0,0.99908,0.0,0.15545]
[1778366321674,38.51,80739.29,0.0,0.99908,0.0,0.15545]
[1778366321809,38.51,80739.29,0.0,0.99908,0.0,0.15545]
[1778366322007,38.51,80742.76,0.0,0.99909,0.0,0.15458]
[1778366323233,38.51,80743.55,0.0,0.99909,0.0,0.15439]
[1778366323315,38.51,80743.55,0.0,0.99909,0.0,0.15439]
[1778366328467,38.51,80743.6,0.0,0.99909,0.0,0.15437]
[1778366334830,38.51,80744.16,0.0,0.99909,0.0,0.15424]
[1778366336126,38.51,80744.16,0.0,0.99909,0.0,0.15424]
[1778366336174,38.51,80743.98,0.0,0.99909,0.0,0.15428]
[1778366336310,38.51,80743.98,0.0,0.99909,0.0,0.15428]
[1778366336844,38.51,80744.92,0.0,0.99909,0.0,0.15405]
[1778366338024,38.51,80744.92,0.0,0.99909,0.0,0.15405]
[1778366338063,38.51,80744.92,0.0,0.99909,0.0,0.15405]
[1778366343893,38.51,80744.49,0.0,0.99909,0.0,0.15415]
[1778366345212,38.51,80743.76,0.0,0.99909,0.0,0.15433]
[1778366345312,38.51,80743.76,0.0,0.99909,0.0,0.15433]
[1778366348078,38.51,80746.81,0.0,0.99909,0.0,0.15358]
[1778366350810,38.51,80747.38,0.0,0.99909,0.0,0.15344]
[1778366350942,38.51,80747.42,0.0,0.99909,0.0,0.15343]
[1778366354988,38.51,80747.65,0.0,0.99909,0.0,0.15337]
[1778366355060,38.51,80747.65,0.0,0.99909,0.0,0.15337]
[1778366361012,38.51,80749.6,0.0,0.9991,0.0,0.15289]
[1778366365407,38.51,80749.01,0.0,0.9991,0.0,0.15303]
[1778366365559,38.51,80749.01,0.0,0.9991,0.0,0.15303]
[1778366366808,38.51,80749.01,0.0,0.9991,0.0,0.15303]
[1778366367062,38.51,80749.01,0.0,0.9991,0.0,0.15303]
[1778366367163,38.51,80749.01,0.0,0.9991,0.0,0.15303]
[1778366373097,38.51,80748.98,0.0,0.9991,0.0,0.15263]
[1778366375523,38.51,80749.57,0.0,0.9991,0.0,0.15249]
[1778366375561,38.51,80749.57,0.0,0.9991,0.0,0.15249]
[1778366381153,38.51,80749.28,0.0,0.9991,0.0,0.15256]
[1778366385035,38.51,80748.7,0.0,0.9991,0.0,0.1527]
[1778366385061,38.51,80748.7,0.0,0.9991,0.0,0.1527]
[1778366387008,38.51,80748.63,0.0,0.9991,0.0,0.15272]
[1778366387060,38.51,80748.63,0.0,0.9991,0.0,0.15272]
[1778366387195,38.51,80748.56,0.0,0.9991,0.0,0.15274]
[1778366394244,38.51,80748.95,0.0,0.9991,0.0,0.15264]
[1778366400286,38.51,80748.04,0.0,0.9991,0.0,0.15287]
[1778366405059,38.51,80748.01,0.0,0.9991,0.0,0.15287]
[1778366405311,38.51,80747.12,0.0,0.99909,0.0,0.15309]
[1778366411363,38.51,80746.91,0.0,0.99909,0.0,0.15314]
[1778366416398,38.51,80746.61,0.0,0.99909,0.0,0.15322]
[1778366421433,38.51,80746.47,0.0,0.99909,0.0,0.15325]
[1778366424998,38.51,80746.47,0.0,0.99909,0.0,0.15325]
[1778366425058,38.51,80746.47,0.0,0.99909,0.0,0.15325]
[1778366426913,38.51,80745.51,0.0,0.99909,0.0,0.15349]
[1778366427068,38.51,80745.51,0.0,0.99909,0.0,0.15349]
[1778366427135,38.51,80745.51,0.0,0.99909,0.0,0.15349]
[1778366434374,38.51,80745.41,0.0,0.99909,0.0,0.15352]
[1778366445040,38.51,80745.74,0.0,0.99909,0.0,0.15303]
[1778366445060,38.51,80745.74,0.0,0.99909,0.0,0.15303]
[1778366451789,38.51,80745.85,0.0,0.99909,0.0,0.153]
[1778366454377,38.51,80746.0,0.0,0.9991,0.0,0.15296]
[1778366454559,38.51,80746.0,0.0,0.9991,0.0,0.15296]
[1778366456510,38.51,80745.39,0.0,0.99909,0.0,0.15311]
[1778366456566,38.51,80745.39,0.0,0.99909,0.0,0.15311]
[1778366456679,38.51,80745.43,0.0,0.99909,0.0,0.1531]
[1778366464387,38.51,80745.43,0.0,0.99909,0.0,0.1531]
[1778366464558,38.51,80745.43,0.0,0.99909,0.0,0.1531]
[1778366472793,38.51,80746.07,0.0,0.9991,0.0,0.15294]
[1778366474323,38.51,80746.07,0.0,0.9991,0.0,0.15294]
[1778366474559,38.51,80746.07,0.0,0.9991,0.0,0.15294]
[1778366476399,38.51,80745.51,0.0,0.99909,0.0,0.15308]
[1778366476561,38.51,80745.51,0.0,0.99909,0.0,0.15308]
[1778366476821,38.51,80745.3,0.0,0.99909,0.0,0.15313]
[1778366481856,38.51,80745.31,0.0,0.99909,0.0,0.15313]
[1778366487760,38.51,80745.51,0.0,0.99909,0.0,0.15308]
[1778366493940,38.51,80745.43,0.0,0.9991,0.0,0.15269]
[1778366498975,38.51,80745.55,0.0,0.9991,0.0,0.15266]
[1778366500900,38.51,80745.55,0.0,0.9991,0.0,0.15266]
[1778366501059,38.51,80745.55,0.0,0.9991,0.0,0.15266]
[1778366501160,38.51,80751.11,0.0,0.99911,0.0,0.1513]
[1778366503181,38.51,80751.7,0.0,0.99911,0.0,0.15116]
[1778366503312,38.51,80751.7,0.0,0.99911,0.0,0.15116]
[1778366503331,38.51,80751.7,0.0,0.99911,0.0,0.15116]
[1778366508112,38.51,80750.91,0.0,0.99911,0.0,0.15135]
[1778366508309,38.51,80750.91,0.0,0.99911,0.0,0.15135]
[1778366508275,38.51,80755.15,0.0,0.99911,0.0,0.15031]
[1778366511069,38.51,80759.42,0.0,0.99912,0.0,0.14928]
[1778366512072,38.51,80773.99,0.0,0.99914,0.0,0.1458]
[1778366512929,38.51,80773.99,0.0,0.99914,0.0,0.1458]
[1778366513079,38.51,80773.05,0.0,0.99914,0.0,0.14602]
[1778366514086,38.51,80763.94,0.0,0.99913,0.0,0.14819]
[1778366514972,38.51,80763.94,0.0,0.99913,0.0,0.14819]
[1778366515093,38.51,80759.52,0.0,0.99912,0.0,0.14926]
[1778366517954,38.51,80762.37,0.0,0.99912,0.0,0.14857]
[1778366518114,38.51,80766.68,0.0,0.99913,0.0,0.14753]
[1778366519121,38.51,80772.64,0.0,0.99914,0.0,0.14612]
[1778366521279,38.51,80773.6,0.0,0.99914,0.0,0.14589]
[1778366521311,38.51,80773.6,0.0,0.99914,0.0,0.14589]
[1778366521365,38.51,80775.38,0.0,0.99914,0.0,0.14547]
[1778366524858,38.51,80774.68,0.0,0.99914,0.0,0.14563]
[1778366525062,38.51,80774.68,0.0,0.99914,0.0,0.14563]
[1778366530198,38.51,80778.5,0.0,0.99915,0.0,0.14473]
[1778366534841,38.51,80780.24,0.0,0.99915,0.0,0.14433]
[1778366535077,38.51,80780.24,0.0,0.99915,0.0,0.14433]
[1778366535124,38.51,80780.24,0.0,0.99915,0.0,0.14433]
[1778366539262,38.51,80783.26,0.0,0.99916,0.0,0.14362]
[1778366541063,38.51,80784.61,0.0,0.99916,0.0,0.1433]
[1778366541276,38.51,80781.6,0.0,0.99915,0.0,0.14401]
[1778366543519,38.51,80779.44,0.0,0.99915,0.0,0.14451]
[1778366543565,38.51,80779.44,0.0,0.99915,0.0,0.14451]
[1778366544297,38.51,80779.41,0.0,0.99915,0.0,0.14452]
[1778366548995,38.51,80779.26,0.0,0.99915,0.0,0.14455]
[1778366549059,38.51,80779.26,0.0,0.99915,0.0,0.14455]
[1778366552354,38.51,80786.18,0.0,0.99916,0.0,0.14255]
[1778366553248,38.51,80786.18,0.0,0.99916,0.0,0.14255]
[1778366553312,38.51,80786.18,0.0,0.99916,0.0,0.14255]
[1778366553350,38.51,80786.18,0.0,0.99916,0.0,0.14255]
[1778366553361,38.51,80786.84,0.0,0.99916,0.0,0.1424]
[1778366553558,38.51,80786.84,0.0,0.99916,0.0,0.1424]
[1778366562655,38.51,80787.78,0.0,0.99916,0.0,0.14218]
[1778366562813,38.51,80787.78,0.0,0.99916,0.0,0.14218]
[1778366562816,38.51,80787.78,0.0,0.99916,0.0,0.14218]
[1778366563454,38.51,80787.78,0.0,0.99916,0.0,0.14218]
[1778366563559,38.51,80787.78,0.0,0.99916,0.0,0.14218]
[1778366565304,38.51,80787.78,0.0,0.99916,0.0,0.14218]
[1778366572495,38.51,80788.89,0.0,0.99917,0.0,0.14193]
[1778366574330,38.51,80788.89,0.0,0.99917,0.0,0.14193]
[1778366574412,38.51,80788.53,0.0,0.99917,0.0,0.14201]
[1778366574573,38.51,80788.53,0.0,0.99917,0.0,0.14201]
[1778366575374,38.51,80788.53,0.0,0.99917,0.0,0.14201]
[1778366575559,38.51,80788.53,0.0,0.99917,0.0,0.14201]
[1778366575646,38.51,80792.26,0.0,0.99917,0.0,0.14115]
[1778366577530,38.51,80795.33,0.0,0.99918,0.0,0.14045]
[1778366582569,38.51,80794.92,0.0,0.99917,0.0,0.14054]
[1778366585590,38.51,80798.01,0.0,0.99918,0.0,0.13983]
[1778366587604,38.51,80801.18,0.0,0.99918,0.0,0.13911]
[1778366589428,38.51,80801.18,0.0,0.99918,0.0,0.13911]
[1778366589563,38.51,80801.11,0.0,0.99918,0.0,0.13913]
[1778366590176,38.51,80801.11,0.0,0.99918,0.0,0.13913]
[1778366590311,38.51,80801.11,0.0,0.99918,0.0,0.13913]
[1778366590410,38.51,80803.61,0.0,0.99919,0.0,0.13856]
[1778366595660,38.51,80805.84,0.0,0.99919,0.0,0.13806]
[1778366598835,38.51,80806.5,0.0,0.99919,0.0,0.13791]
[1778366599065,38.51,80806.5,0.0,0.99919,0.0,0.13791]
[1778366599160,38.51,80806.68,0.0,0.99919,0.0,0.13787]
[1778366599768,38.51,80806.68,0.0,0.99919,0.0,0.13787]
[1778366599809,38.51,80806.68,0.0,0.99919,0.0,0.13787]
[1778366601702,38.51,80809.48,0.0,0.9992,0.0,0.13724]
[1778366606737,38.51,80812.38,0.0,0.9992,0.0,0.1366]
[1778366608145,38.51,80812.38,0.0,0.9992,0.0,0.1366]
[1778366608309,38.51,80812.38,0.0,0.9992,0.0,0.1366]
[1778366608409,38.51,80812.49,0.0,0.9992,0.0,0.13657]
[1778366609335,38.51,80812.49,0.0,0.9992,0.0,0.13657]
[1778366609559,38.51,80812.74,0.0,0.9992,0.0,0.13652]
[1778366614793,38.51,80813.26,0.0,0.9992,0.0,0.13603]
[1778366619828,38.51,80811.99,0.0,0.9992,0.0,0.13631]
[1778366624863,38.51,80811.4,0.0,0.9992,0.0,0.13644]
[1778366625840,38.51,80811.4,0.0,0.9992,0.0,0.13644]
[1778366626073,38.51,80811.4,0.0,0.9992,0.0,0.13644]
[1778366626174,38.51,80811.29,0.0,0.9992,0.0,0.13647]
[1778366626579,38.51,80811.29,0.0,0.9992,0.0,0.13647]
[1778366626812,38.51,80811.29,0.0,0.9992,0.0,0.13647]
[1778366631912,38.51,80811.2,0.0,0.9992,0.0,0.13649]
[1778366641725,38.51,80811.64,0.0,0.9992,0.0,0.13639]
[1778366641809,38.51,80811.64,0.0,0.9992,0.0,0.13639]
[1778366649031,38.51,80811.45,0.0,0.9992,0.0,0.13643]
[1778366654066,38.51,80812.1,0.0,0.9992,0.0,0.13629]
[1778366658094,38.51,80807.9,0.0,0.9992,0.0,0.13722]
[1778366659858,38.51,80806.47,0.0,0.99919,0.0,0.13754]
[1778366660060,38.51,80806.47,0.0,0.99919,0.0,0.13754]
[1778366660126,38.51,80806.47,0.0,0.99919,0.0,0.13754]
[1778366660743,38.51,80806.47,0.0,0.99919,0.0,0.13754]
[1778366660810,38.51,80806.47,0.0,0.99919,0.0,0.13754]
[1778366666150,38.51,80806.5,0.0,0.99919,0.0,0.13754]
[1778366669569,38.51,80806.61,0.0,0.99919,0.0,0.13751]
[1778366672192,38.51,80804.58,0.0,0.99919,0.0,0.13759]
[1778366673199,38.51,80801.35,0.0,0.99919,0.0,0.13832]
[1778366674592,38.51,80800.39,0.0,0.99919,0.0,0.13854]
[1778366680248,38.51,80799.66,0.0,0.99919,0.0,0.1387]
[1778366686207,38.51,80800.6,0.0,0.99919,0.0,0.13849]
[1778366686312,38.51,80800.6,0.0,0.99919,0.0,0.13849]
[1778366686368,38.51,80800.6,0.0,0.99919,0.0,0.13849]
[1778366687087,38.51,80800.6,0.0,0.99919,0.0,0.13849]
[1778366687310,38.51,80800.6,0.0,0.99919,0.0,0.13849]
[1778366693342,38.51,80800.92,0.0,0.99919,0.0,0.13842]
[1778366703281,38.51,80800.92,0.0,0.99919,0.0,0.13842]
[1778366703313,38.51,80800.92,0.0,0.99919,0.0,0.13842]
[1778366703321,38.51,80800.92,0.0,0.99919,0.0,0.13842]
[1778366704010,38.51,80800.92,0.0,0.99919,0.0,0.13842]
[1778366704062,38.51,80800.92,0.0,0.99919,0.0,0.13842]
[1778366716503,38.51,80800.72,0.0,0.99919,0.0,0.13846]
[1778366719290,38.51,80800.58,0.0,0.99919,0.0,0.1385]
[1778366719307,38.51,80800.58,0.0,0.99919,0.0,0.1385]
[1778366730601,38.51,80800.67,0.0,0.99919,0.0,0.13848]
[1778366743169,38.51,80801.35,0.0,0.99919,0.0,0.13795]
[1778366743313,38.51,80801.35,0.0,0.99919,0.0,0.13795]
[1778366743324,38.51,80801.35,0.0,0.99919,0.0,0.13795]
[1778366744008,38.51,80801.35,0.0,0.99919,0.0,0.13795]
[1778366744063,38.51,80801.35,0.0,0.99919,0.0,0.13795]
[1778366753035,38.51,80801.45,0.0,0.99919,0.0,0.13792]
[1778366763839,38.51,80801.94,0.0,0.99919,0.0,0.13781]
[1778366766359,38.51,80801.94,0.0,0.99919,0.0,0.13781]
[1778366766559,38.51,80801.94,0.0,0.99919,0.0,0.13781]
[1778366766622,38.51,80801.9,0.0,0.99919,0.0,0.13782]
[1778366766995,38.51,80801.9,0.0,0.99919,0.0,0.13782]
[1778366767061,38.51,80801.9,0.0,0.99919,0.0,0.13782]
[1778366773484,38.51,80803.21,0.0,0.99919,0.0,0.13753]
[1778366773558,38.51,80803.21,0.0,0.99919,0.0,0.13753]
[1778366773642,38.51,80803.34,0.0,0.99919,0.0,0.1375]
[1778366774283,38.51,80803.34,0.0,0.99919,0.0,0.1375]
[1778366774312,38.51,80803.34,0.0,0.99919,0.0,0.1375]
[1778366779951,38.51,80803.72,0.0,0.99919,0.0,0.13741]
[1778366788009,38.51,80803.96,0.0,0.99919,0.0,0.13736]
[1778366793326,38.51,80803.68,0.0,0.9992,0.0,0.13705]
[1778366793558,38.51,80803.68,0.0,0.9992,0.0,0.13705]
[1778366795784,38.51,80803.93,0.0,0.9992,0.0,0.13699]
[1778366795808,38.51,80803.93,0.0,0.9992,0.0,0.13699]
[1778366796614,38.51,80803.93,0.0,0.9992,0.0,0.13699]
[1778366796063,38.51,80803.89,0.0,0.9992,0.0,0.137]
[1778366800481,38.51,80802.07,0.0,0.99919,0.0,0.13741]
[1778366800586,38.51,80802.07,0.0,0.99919,0.0,0.13741]
[1778366806133,38.51,80801.39,0.0,0.99919,0.0,0.13756]
[1778366814189,38.51,80801.24,0.0,0.99919,0.0,0.13759]
[1778366815737,38.51,80801.3,0.0,0.99919,0.0,0.13758]
[1778366815810,38.51,80801.3,0.0,0.99919,0.0,0.13758]
[1778366816643,38.51,80801.3,0.0,0.99919,0.0,0.13758]
[1778366816203,38.51,80801.33,0.0,0.99919,0.0,0.13757]
[1778366816811,38.51,80801.33,0.0,0.99919,0.0,0.13757]
[1778366819059,38.51,80801.3,0.0,0.99919,0.0,0.13758]
[1778366819160,38.51,80801.3,0.0,0.99919,0.0,0.13758]
[1778366824260,38.51,80801.7,0.0,0.99919,0.0,0.13749]
[1778366825165,38.51,80801.7,0.0,0.99919,0.0,0.13749]
[1778366825313,38.51,80801.7,0.0,0.99919,0.0,0.13749]
[1778366825332,38.51,80801.7,0.0,0.99919,0.0,0.13749]
[1778366826146,38.51,80801.7,0.0,0.99919,0.0,0.13749]
[1778366826311,38.51,80801.7,0.0,0.99919,0.0,0.13749]
[1778366831697,38.51,80801.77,0.0,0.99919,0.0,0.13748]
[1778366833322,38.51,80793.18,0.0,0.99918,0.0,0.13942]
[1778366834329,38.51,80790.04,0.0,0.99918,0.0,0.14013]
[1778366834991,38.51,80790.04,0.0,0.99918,0.0,0.14013]
[1778366835064,38.51,80790.04,0.0,0.99918,0.0,0.14013]
[1778366835336,38.51,80790.03,0.0,0.99918,0.0,0.14013]
[1778366835862,38.51,80790.03,0.0,0.99918,0.0,0.14013]
[1778366836062,38.51,80790.03,0.0,0.99918,0.0,0.14013]
[1778366841378,38.51,80789.11,0.0,0.99918,0.0,0.14035]
[1778366843491,38.51,80789.64,0.0,0.99918,0.0,0.14022]
[1778366843560,38.51,80789.64,0.0,0.99918,0.0,0.14022]
[1778366843645,38.51,80789.57,0.0,0.99918,0.0,0.14024]
[1778366844450,38.51,80789.57,0.0,0.99918,0.0,0.14024]
[1778366844562,38.51,80789.57,0.0,0.99918,0.0,0.14024]
[1778366850442,38.51,80789.57,0.0,0.99918,0.0,0.14024]
[1778366851289,38.51,80789.57,0.0,0.99918,0.0,0.14024]
[1778366851312,38.51,80789.57,0.0,0.99918,0.0,0.14024]
[1778366851449,38.51,80789.39,0.0,0.99918,0.0,0.1399]
[1778366852445,38.51,80789.39,0.0,0.99918,0.0,0.1399]
[1778366852560,38.51,80789.39,0.0,0.99918,0.0,0.1399]
[1778366859505,38.51,80789.66,0.0,0.99918,0.0,0.13984]
[1778366871590,38.51,80789.69,0.0,0.99918,0.0,0.13983]
[1778366874742,38.51,80789.62,0.0,0.99918,0.0,0.13985]
[1778366874807,38.51,80789.62,0.0,0.99918,0.0,0.13985]
[1778366889716,38.51,80788.72,0.0,0.99918,0.0,0.14005]
[1778366903817,38.51,80788.6,0.0,0.99918,0.0,0.14008]
[1778366905500,38.51,80788.6,0.0,0.99918,0.0,0.14008]
[1778366905560,38.51,80788.6,0.0,0.99918,0.0,0.14008]
[1778366905661,38.51,80788.6,0.0,0.99918,0.0,0.14008]
[1778366906267,38.51,80788.6,0.0,0.99918,0.0,0.14008]
[1778366906311,38.51,80788.6,0.0,0.99918,0.0,0.14008]
[1778366911873,38.51,80788.6,0.0,0.99918,0.0,0.1397]
[1778366920936,38.51,80788.6,0.0,0.99918,0.0,0.1397]
[1778366923957,38.51,80782.59,0.0,0.99917,0.0,0.14108]
[1778366925498,38.51,80782.59,0.0,0.99917,0.0,0.14108]
[1778366925560,38.51,80782.59,0.0,0.99917,0.0,0.14108]
[1778366925631,38.51,80782.68,0.0,0.99917,0.0,0.14106]
[1778366927091,38.51,80781.65,0.0,0.99917,0.0,0.14129]
[1778366927310,38.51,80781.65,0.0,0.99917,0.0,0.14129]
[1778366935037,38.51,80781.17,0.0,0.99917,0.0,0.1414]
[1778366938519,38.51,80779.29,0.0,0.99917,0.0,0.14184]
[1778366938563,38.51,80779.29,0.0,0.99917,0.0,0.14184]
[1778366938621,38.51,80773.93,0.0,0.99916,0.0,0.14308]
[1778366939630,38.51,80773.93,0.0,0.99916,0.0,0.14308]
[1778366939810,38.51,80773.93,0.0,0.99916,0.0,0.14308]
[1778366945107,38.51,80772.1,0.0,0.99915,0.0,0.14351]
[1778366950142,38.51,80771.78,0.0,0.99915,0.0,0.14358]
[1778366955177,38.51,80771.09,0.0,0.99915,0.0,0.14374]
[1778366957990,38.51,80770.17,0.0,0.99915,0.0,0.14396]
[1778366958059,38.51,80770.17,0.0,0.99915,0.0,0.14396]
[1778366958198,38.51,80769.98,0.0,0.99915,0.0,0.144]
[1778366958862,38.51,80769.98,0.0,0.99915,0.0,0.144]
[1778366959061,38.51,80769.98,0.0,0.99915,0.0,0.144]
[1778366964240,38.51,80769.51,0.0,0.99915,0.0,0.14411]
[1778366965934,38.51,80769.35,0.0,0.99915,0.0,0.14415]
[1778366966065,38.51,80769.35,0.0,0.99915,0.0,0.14415]
[1778366966679,38.51,80769.35,0.0,0.99915,0.0,0.14415]
[1778366966812,38.51,80769.35,0.0,0.99915,0.0,0.14415]
[1778366966780,38.51,80769.43,0.0,0.99915,0.0,0.14413]
[1778366974310,38.51,80769.67,0.0,0.99915,0.0,0.14369]
[1778366975317,38.51,80767.2,0.0,0.99915,0.0,0.14426]
[1778366980734,38.51,80767.11,0.0,0.99915,0.0,0.14429]
[1778366980809,38.51,80767.11,0.0,0.99915,0.0,0.14429]
[1778366980782,38.51,80767.3,0.0,0.99915,0.0,0.14424]
[1778366981751,38.51,80767.3,0.0,0.99915,0.0,0.14424]
[1778366981811,38.51,80767.3,0.0,0.99915,0.0,0.14424]
[1778366981768,38.51,80767.3,0.0,0.99915,0.0,0.14424]
[1778366988408,38.51,80766.97,0.0,0.99915,0.0,0.14432]
[1778366989394,38.51,80766.97,0.0,0.99915,0.0,0.14432]
[1778366989560,38.51,80766.97,0.0,0.99915,0.0,0.14432]
[1778366989660,38.51,80766.64,0.0,0.99915,0.0,0.1444]
[1778366990330,38.51,80766.64,0.0,0.99915,0.0,0.1444]
[1778366990563,38.51,80766.64,0.0,0.99915,0.0,0.1444]
[1778366992891,38.51,80766.85,0.0,0.99915,0.0,0.14435]
[1778366998478,38.51,80766.81,0.0,0.99915,0.0,0.14436]
[1778367001802,38.51,80766.81,0.0,0.99915,0.0,0.14436]
[1778367001810,38.51,80766.81,0.0,0.99915,0.0,0.14436]
[1778367002506,38.51,80766.41,0.0,0.99915,0.0,0.14445]
[1778367002925,38.51,80766.41,0.0,0.99915,0.0,0.14445]
[1778367003066,38.51,80766.41,0.0,0.99915,0.0,0.14445]
[1778367008548,38.51,80766.56,0.0,0.99915,0.0,0.14442]
[1778367013583,38.51,80766.17,0.0,0.99915,0.0,0.14451]
[1778367019625,38.51,80766.0,0.0,0.99915,0.0,0.14455]
[1778367024660,38.51,80766.07,0.0,0.99915,0.0,0.14453]
[1778367032782,38.51,80766.25,0.0,0.99915,0.0,0.14449]
[1778367038758,38.51,80766.25,0.0,0.99915,0.0,0.1441]
[1778367043794,38.51,80765.89,0.0,0.99915,0.0,0.14418]
[1778367046052,38.51,80766.04,0.0,0.99915,0.0,0.14415]
[1778367046059,38.51,80766.04,0.0,0.99915,0.0,0.14415]
[1778367046815,38.51,80766.03,0.0,0.99915,0.0,0.14415]
[1778367047473,38.51,80766.03,0.0,0.99915,0.0,0.14415]
[1778367047560,38.51,80766.03,0.0,0.99915,0.0,0.14415]
[1778367052857,38.51,80766.21,0.0,0.99915,0.0,0.14411]
[1778367057892,38.51,80766.04,0.0,0.99915,0.0,0.14415]
[1778367063935,38.51,80765.89,0.0,0.99915,0.0,0.14418]
[1778367068381,38.51,80765.86,0.0,0.99915,0.0,0.14419]
[1778367068442,38.51,80765.89,0.0,0.99915,0.0,0.14418]
[1778367073594,38.51,80765.85,0.0,0.99915,0.0,0.14419]
[1778367073673,38.51,80765.82,0.0,0.99915,0.0,0.1442]
[1778367078257,38.51,80765.89,0.0,0.99915,0.0,0.14418]
[1778367078307,38.51,80765.89,0.0,0.99915,0.0,0.14418]
[1778367085082,38.51,80765.92,0.0,0.99915,0.0,0.14417]
[1778367090117,38.51,80766.17,0.0,0.99915,0.0,0.14412]
[1778367091771,38.51,80766.17,0.0,0.99915,0.0,0.14412]
[1778367091809,38.51,80766.17,0.0,0.99915,0.0,0.14412]
[1778367091869,38.51,80765.99,0.0,0.99915,0.0,0.14377]
[1778367093096,38.51,80766.17,0.0,0.99915,0.0,0.14373]
[1778367093312,38.51,80766.17,0.0,0.99915,0.0,0.14373]
[1778367100187,38.51,80766.03,0.0,0.99915,0.0,0.14376]
[1778367105222,38.51,80766.07,0.0,0.99915,0.0,0.14375]
[1778367108976,38.51,80765.97,0.0,0.99915,0.0,0.14377]
[1778367109060,38.51,80766.05,0.0,0.99915,0.0,0.14375]
[1778367109074,38.51,80766.05,0.0,0.99915,0.0,0.14375]
[1778367110268,38.51,80766.05,0.0,0.99915,0.0,0.14375]
[1778367110311,38.51,80766.05,0.0,0.99915,0.0,0.14375]
[1778367116300,38.51,80767.06,0.0,0.99915,0.0,0.14352]
[1778367121335,38.51,80766.78,0.0,0.99915,0.0,0.14358]
[1778367127377,38.51,80766.98,0.0,0.99915,0.0,0.14354]
[1778367132607,38.51,80766.85,0.0,0.99915,0.0,0.14357]
[1778367132809,38.51,80766.85,0.0,0.99915,0.0,0.14357]
[1778367132817,38.51,80766.98,0.0,0.99915,0.0,0.14354]
[1778367134255,38.51,80766.85,0.0,0.99915,0.0,0.14357]
[1778367134313,38.51,80766.85,0.0,0.99915,0.0,0.14357]
[1778367139461,38.51,80766.85,0.0,0.99915,0.0,0.14357]
[1778367141753,38.51,80767.0,0.0,0.99915,0.0,0.14353]
[1778367141809,38.51,80767.0,0.0,0.99915,0.0,0.14353]
[1778367141854,38.51,80766.86,0.0,0.99915,0.0,0.14356]
[1778367143337,38.51,80767.08,0.0,0.99915,0.0,0.14351]
[1778367143561,38.51,80767.08,0.0,0.99915,0.0,0.14351]
[1778367149531,38.51,80766.6,0.0,0.99915,0.0,0.14363]
[1778367154566,38.51,80766.48,0.0,0.99915,0.0,0.14326]
[1778367159601,38.51,80766.51,0.0,0.99915,0.0,0.14326]
[1778367161597,38.51,80766.51,0.0,0.99915,0.0,0.14326]
[1778367161810,38.51,80766.51,0.0,0.99915,0.0,0.14326]
[1778367161841,38.51,80766.64,0.0,0.99916,0.0,0.14323]
[1778367163802,38.51,80766.71,0.0,0.99916,0.0,0.14321]
[1778367163811,38.51,80766.71,0.0,0.99916,0.0,0.14321]
[1778367164901,38.51,80766.72,0.0,0.99916,0.0,0.14321]
[1778367172633,38.51,80766.68,0.0,0.99916,0.0,0.14322]
[1778367172954,38.51,80770.0,0.0,0.99916,0.0,0.14245]
[1778367173311,38.51,80770.0,0.0,0.99916,0.0,0.14245]
[1778367173699,38.51,80774.42,0.0,0.99917,0.0,0.14142]
[1778367174843,38.51,80774.42,0.0,0.99917,0.0,0.14142]
[1778367175063,38.51,80775.75,0.0,0.99917,0.0,0.14112]
[1778367179741,38.51,80772.41,0.0,0.99916,0.0,0.14189]
[1778367180979,38.51,80772.41,0.0,0.99916,0.0,0.14189]
[1778367181060,38.51,80772.41,0.0,0.99916,0.0,0.14189]
[1778367183147,38.51,80770.89,0.0,0.99916,0.0,0.14224]
[1778367183311,38.51,80770.89,0.0,0.99916,0.0,0.14224]
[1778367183769,38.51,80770.61,0.0,0.99916,0.0,0.1423]
[1778367189811,38.51,80770.97,0.0,0.99916,0.0,0.14222]
[1778367190860,38.51,80770.97,0.0,0.99916,0.0,0.14222]
[1778367191061,38.51,80770.97,0.0,0.99916,0.0,0.14222]
[1778367200889,38.51,80771.04,0.0,0.99916,0.0,0.1422]
[1778367207937,38.51,80770.89,0.0,0.99916,0.0,0.14224]
[1778367210746,38.51,80771.04,0.0,0.99916,0.0,0.1422]
[1778367210811,38.51,80771.04,0.0,0.99916,0.0,0.1422]
[1778367211858,38.51,80771.04,0.0,0.99916,0.0,0.1422]
[1778367212061,38.51,80771.04,0.0,0.99916,0.0,0.1422]
[1778367219014,38.51,80771.04,0.0,0.99916,0.0,0.14182]
[1778367229084,38.51,80769.01,0.0,0.99916,0.0,0.14229]
[1778367232105,38.51,80763.47,0.0,0.99915,0.0,0.14358]
[1778367232223,38.51,80763.47,0.0,0.99915,0.0,0.14358]
[1778367232308,38.51,80763.47,0.0,0.99915,0.0,0.14358]
[1778367237032,38.51,80761.94,0.0,0.99915,0.0,0.14394]
[1778367237066,38.51,80761.94,0.0,0.99915,0.0,0.14394]
[1778367237058,38.51,80756.97,0.0,0.99914,0.0,0.14511]
[1778367239154,38.51,80753.63,0.0,0.99914,0.0,0.1459]
[1778367240167,38.51,80753.63,0.0,0.99914,0.0,0.1459]
[1778367240315,38.51,80753.63,0.0,0.99914,0.0,0.1459]
[1778367240617,38.51,80753.63,0.0,0.99914,0.0,0.1459]
[1778367240811,38.51,80753.63,0.0,0.99914,0.0,0.1459]
[1778367240911,38.51,80754.28,0.0,0.99914,0.0,0.14574]
[1778367246203,38.51,80754.07,0.0,0.99914,0.0,0.14579]
[1778367249740,38.51,80754.07,0.0,0.99914,0.0,0.14579]
[1778367249811,38.51,80754.07,0.0,0.99914,0.0,0.14579]
[1778367256273,38.51,80754.04,0.0,0.99914,0.0,0.1458]
[1778367261308,38.51,80753.25,0.0,0.99914,0.0,0.14599]
[1778367264446,38.51,80753.53,0.0,0.99914,0.0,0.14592]
[1778367264560,38.51,80753.53,0.0,0.99914,0.0,0.14592]
[1778367266746,38.51,80753.53,0.0,0.99914,0.0,0.14592]
[1778367266810,38.51,80753.53,0.0,0.99914,0.0,0.14592]
[1778367266847,38.51,80753.53,0.0,0.99914,0.0,0.14592]
[1778367274154,38.51,80753.53,0.0,0.99914,0.0,0.14592]
[1778367274313,38.51,80752.86,0.0,0.99914,0.0,0.14569]
[1778367279434,38.51,80750.29,0.0,0.99913,0.0,0.1463]
[1778367280231,38.51,80750.29,0.0,0.99913,0.0,0.1463]
[1778367280309,38.51,80750.29,0.0,0.99913,0.0,0.1463]
[1778367282397,38.51,80749.03,0.0,0.99913,0.0,0.1466]
[1778367282561,38.51,80749.03,0.0,0.99913,0.0,0.1466]
[1778367282617,38.51,80748.44,0.0,0.99913,0.0,0.14674]
[1778367286070,38.51,80748.67,0.0,0.99913,0.0,0.14668]
[1778367286309,38.51,80747.3,0.0,0.99913,0.0,0.14701]
[1778367293532,38.51,80746.97,0.0,0.99913,0.0,0.14709]
[1778367295694,38.51,80746.97,0.0,0.99913,0.0,0.14709]
[1778367295815,38.51,80746.97,0.0,0.99913,0.0,0.14709]
[1778367297345,38.51,80746.54,0.0,0.99913,0.0,0.14719]
[1778367297559,38.51,80746.54,0.0,0.99913,0.0,0.14719]
[1778367297660,38.51,80746.54,0.0,0.99913,0.0,0.14719]
[1778367303602,38.51,80745.29,0.0,0.99913,0.0,0.14749]
[1778367311658,38.51,80744.41,0.0,0.99913,0.0,0.1477]
[1778367314595,38.51,80744.41,0.0,0.99913,0.0,0.1477]
[1778367314809,38.51,80744.41,0.0,0.99913,0.0,0.1477]
[1778367320721,38.51,80743.77,0.0,0.99912,0.0,0.14786]
[1778367322072,38.51,80743.77,0.0,0.99912,0.0,0.14786]
[1778367322103,38.51,80743.77,0.0,0.99912,0.0,0.14786]
[1778367322312,38.51,80743.77,0.0,0.99912,0.0,0.14786]
[1778367332992,38.51,80743.21,0.0,0.99912,0.0,0.14799]
[1778367333058,38.51,80743.21,0.0,0.99912,0.0,0.14799]
[1778367337558,38.51,80741.43,0.0,0.99912,0.0,0.14802]
[1778367337810,38.51,80741.43,0.0,0.99912,0.0,0.14802]
[1778367338536,38.51,80742.03,0.0,0.99912,0.0,0.14787]
[1778367338560,38.51,80742.03,0.0,0.99912,0.0,0.14787]
[1778367339854,38.51,80741.88,0.0,0.99912,0.0,0.14791]
[1778367344889,38.51,80741.88,0.0,0.99912,0.0,0.14791]
[1778367347910,38.51,80747.09,0.0,0.99913,0.0,0.14666]
[1778367348484,38.51,80747.09,0.0,0.99913,0.0,0.14666]
[1778367348561,38.51,80747.09,0.0,0.99913,0.0,0.14666]
[1778367348917,38.51,80752.51,0.0,0.99914,0.0,0.14537]
[1778367350931,38.51,80760.37,0.0,0.99915,0.0,0.14352]
[1778367352280,38.51,80761.16,0.0,0.99915,0.0,0.14334]
[1778367352310,38.51,80761.16,0.0,0.99915,0.0,0.14334]
[1778367352945,38.51,80760.55,0.0,0.99915,0.0,0.14348]
[1778367357982,38.51,80760.87,0.0,0.99915,0.0,0.14341]
[1778367363163,38.51,80759.58,0.0,0.99915,0.0,0.14371]
[1778367363307,38.51,80759.8,0.0,0.99915,0.0,0.14366]
[1778367365822,38.51,80759.43,0.0,0.99915,0.0,0.14374]
[1778367366039,38.51,80755.39,0.0,0.99914,0.0,0.14469]
[1778367367231,38.51,80755.39,0.0,0.99914,0.0,0.14469]
[1778367367046,38.51,80750.91,0.0,0.99914,0.0,0.14575]
[1778367367311,38.51,80750.91,0.0,0.99914,0.0,0.14575]
[1778367368053,38.51,80750.75,0.0,0.99914,0.0,0.14579]
[1778367369061,38.51,80747.16,0.0,0.99913,0.0,0.14665]
[1778367374096,38.51,80744.04,0.0,0.99913,0.0,0.14739]
[1778367379131,38.51,80742.52,0.0,0.99912,0.0,0.14776]
[1778367380532,38.51,80742.48,0.0,0.99912,0.0,0.14777]
[1778367380561,38.51,80742.48,0.0,0.99912,0.0,0.14777]
[1778367382152,38.51,80742.45,0.0,0.99912,0.0,0.14777]
[1778367390208,38.51,80741.65,0.0,0.99912,0.0,0.14797]
[1778367397257,38.51,80741.55,0.0,0.99913,0.0,0.14759]
[1778367402294,38.51,80740.34,0.0,0.99912,0.0,0.14788]
[1778367411355,38.51,80740.06,0.0,0.99912,0.0,0.14795]
[1778367419412,38.51,80748.27,0.0,0.99914,0.0,0.14599]
[1778367421426,38.51,80751.27,0.0,0.99914,0.0,0.14527]
[1778367427468,38.51,80750.64,0.0,0.99914,0.0,0.14542]
[1778367432503,38.51,80750.62,0.0,0.99914,0.0,0.14543]
[1778367437538,38.51,80750.18,0.0,0.99914,0.0,0.14553]
[1778367442573,38.51,80750.25,0.0,0.99914,0.0,0.14552]
[1778367449622,38.51,80750.18,0.0,0.99914,0.0,0.14553]
[1778367454657,38.51,80750.32,0.0,0.99914,0.0,0.1451]
[1778367459692,38.51,80750.44,0.0,0.99914,0.0,0.14508]
[1778367464727,38.51,80749.92,0.0,0.99914,0.0,0.1452]
[1778367469762,38.51,80749.85,0.0,0.99914,0.0,0.14522]
[1778367477818,38.51,80749.92,0.0,0.99914,0.0,0.1452]
[1778367482854,38.51,80749.89,0.0,0.99914,0.0,0.14521]
[1778367492925,38.51,80749.85,0.0,0.99914,0.0,0.14522]
[1778367498967,38.51,80749.92,0.0,0.99914,0.0,0.1452]
[1778367508030,38.51,80749.92,0.0,0.99914,0.0,0.1452]
[1778367518100,38.51,80749.92,0.0,0.99914,0.0,0.14481]
[1778367525149,38.51,80749.92,0.0,0.99914,0.0,0.14481]
[1778367530184,38.51,80749.89,0.0,0.99914,0.0,0.14481]
[1778367539249,38.51,80750.19,0.0,0.99914,0.0,0.14474]
[1778367544284,38.51,80749.92,0.0,0.99914,0.0,0.14481]
[1778367549322,38.51,80749.85,0.0,0.99914,0.0,0.14482]
[1778367554357,38.51,80741.4,0.0,0.99913,0.0,0.14683]
[1778367557378,38.51,80739.56,0.0,0.99913,0.0,0.14727]
[1778367562413,38.51,80738.76,0.0,0.99913,0.0,0.14746]
[1778367573490,38.51,80738.72,0.0,0.99913,0.0,0.14707]
[1778367578525,38.51,80738.65,0.0,0.99913,0.0,0.14709]
[1778367587588,38.51,80738.14,0.0,0.99913,0.0,0.14721]
[1778367592629,38.51,80738.25,0.0,0.99913,0.0,0.14718]
[1778367596657,38.51,80742.93,0.0,0.99913,0.0,0.14607]
[1778367597664,38.51,80757.14,0.0,0.99916,0.0,0.14272]
[1778367598671,38.51,80760.92,0.0,0.99916,0.0,0.14184]
[1778367601692,38.51,80754.32,0.0,0.99915,0.0,0.14338]
[1778367603706,38.51,80750.53,0.0,0.99915,0.0,0.14427]
[1778367607734,38.51,80753.54,0.0,0.99915,0.0,0.14356]
[1778367608742,38.51,80757.62,0.0,0.99916,0.0,0.14261]
[1778367610756,38.51,80761.91,0.0,0.99916,0.0,0.14161]
[1778367615791,38.51,80762.91,0.0,0.99917,0.0,0.14138]
[1778367620826,38.51,80762.29,0.0,0.99916,0.0,0.14153]
[1778367623847,38.51,80765.34,0.0,0.99917,0.0,0.14082]
[1778367629889,38.51,80765.72,0.0,0.99917,0.0,0.14073]
[1778367632910,38.51,80775.15,0.0,0.99919,0.0,0.1382]
[1778367633754,38.51,80775.15,0.0,0.99919,0.0,0.1382]
[1778367633807,38.51,80775.15,0.0,0.99919,0.0,0.1382]
[1778367633917,38.51,80778.15,0.0,0.99919,0.0,0.13752]
[1778367638952,38.51,80780.96,0.0,0.99919,0.0,0.13689]
[1778367641974,38.51,80784.63,0.0,0.9992,0.0,0.13607]
[1778367644411,38.51,80790.4,0.0,0.99921,0.0,0.13479]
[1778367645314,38.51,80790.4,0.0,0.99921,0.0,0.13479]
[1778367646894,38.51,80791.73,0.0,0.99921,0.0,0.13449]
[1778367647065,38.51,80791.73,0.0,0.99921,0.0,0.13449]
[1778367647104,38.51,80791.69,0.0,0.99921,0.0,0.1345]
[1778367648017,38.51,80788.19,0.0,0.9992,0.0,0.13528]
[1778367649316,38.51,80788.19,0.0,0.9992,0.0,0.13528]
[1778367655068,38.51,80786.28,0.0,0.9992,0.0,0.1357]
[1778367660103,38.51,80786.4,0.0,0.9992,0.0,0.13568]
[1778367661700,38.51,80786.26,0.0,0.9992,0.0,0.13571]
[1778367661807,38.51,80786.26,0.0,0.9992,0.0,0.13571]
[1778367665276,38.51,80787.15,0.0,0.9992,0.0,0.13551]
[1778367665313,38.51,80787.15,0.0,0.9992,0.0,0.13551]
[1778367665371,38.51,80787.15,0.0,0.9992,0.0,0.13551]
[1778367671197,38.51,80787.11,0.0,0.9992,0.0,0.13552]
[1778367676209,38.51,80787.86,0.0,0.9992,0.0,0.13535]
[1778367676311,38.51,80787.86,0.0,0.9992,0.0,0.13535]
[1778367682274,38.51,80788.79,0.0,0.99921,0.0,0.13514]
[1778367684971,38.51,80789.11,0.0,0.99921,0.0,0.13507]
[1778367685065,38.51,80789.11,0.0,0.99921,0.0,0.13507]
[1778367685295,38.51,80789.21,0.0,0.99921,0.0,0.13505]
[1778367685763,38.51,80789.21,0.0,0.99921,0.0,0.13505]
[1778367685814,38.51,80789.21,0.0,0.99921,0.0,0.13505]
[1778367691338,38.51,80790.87,0.0,0.99921,0.0,0.13431]
[1778367696372,38.51,80791.12,0.0,0.99921,0.0,0.13426]
[1778367698715,38.51,80791.01,0.0,0.99921,0.0,0.13428]
[1778367698814,38.51,80791.01,0.0,0.99921,0.0,0.13428]
[1778367698880,38.51,80791.01,0.0,0.99921,0.0,0.13428]
[1778367699630,38.51,80791.01,0.0,0.99921,0.0,0.13428]
[1778367699811,38.51,80791.01,0.0,0.99921,0.0,0.13428]
[1778367706443,38.51,80790.77,0.0,0.99921,0.0,0.13433]
[1778367709464,38.51,80793.52,0.0,0.99921,0.0,0.13373]
[1778367709876,38.51,80793.52,0.0,0.99921,0.0,0.13373]
[1778367710063,38.51,80793.52,0.0,0.99921,0.0,0.13373]
[1778367710471,38.51,80793.83,0.0,0.99921,0.0,0.13366]
[1778367710902,38.51,80793.83,0.0,0.99921,0.0,0.13366]
[1778367711061,38.51,80793.83,0.0,0.99921,0.0,0.13366]
[1778367717520,38.51,80793.99,0.0,0.99921,0.0,0.13363]
[1778367723562,38.51,80794.06,0.0,0.99921,0.0,0.13361]
[1778367729067,38.51,80793.92,0.0,0.99921,0.0,0.13364]
[1778367729311,38.51,80793.92,0.0,0.99921,0.0,0.13364]
[1778367729361,38.51,80793.92,0.0,0.99921,0.0,0.13364]
[1778367730249,38.51,80793.92,0.0,0.99921,0.0,0.13364]
[1778367730308,38.51,80793.92,0.0,0.99921,0.0,0.13364]
[1778367735649,38.51,80794.86,0.0,0.99922,0.0,0.13343]
[1778367739161,38.51,80795.04,0.0,0.99922,0.0,0.1334]
[1778367744712,38.51,80795.0,0.0,0.99922,0.0,0.1334]
[1778367746528,38.51,80795.0,0.0,0.99922,0.0,0.1334]
[1778367746562,38.51,80795.0,0.0,0.99922,0.0,0.1334]
[1778367746629,38.51,80795.27,0.0,0.99922,0.0,0.13334]
[1778367747768,38.51,80795.48,0.0,0.99922,0.0,0.1333]
[1778367747813,38.51,80795.48,0.0,0.99922,0.0,0.1333]
[1778367754783,38.51,80795.57,0.0,0.99922,0.0,0.13291]
[1778367759818,38.51,80795.35,0.0,0.99922,0.0,0.13296]
[1778367767874,38.51,80795.21,0.0,0.99922,0.0,0.13299]
[1778367775930,38.51,80795.35,0.0,0.99922,0.0,0.13296]
[1778367784993,38.51,80795.29,0.0,0.99922,0.0,0.13297]
[1778367786453,38.51,80795.29,0.0,0.99922,0.0,0.13297]
[1778367786561,38.51,80795.29,0.0,0.99922,0.0,0.13297]
[1778367786660,38.51,80795.29,0.0,0.99922,0.0,0.13297]
[1778367787557,38.51,80795.29,0.0,0.99922,0.0,0.13297]
[1778367787810,38.51,80795.29,0.0,0.99922,0.0,0.13297]
[1778367793050,38.51,80795.01,0.0,0.99922,0.0,0.13303]
[1778367801106,38.51,80795.23,0.0,0.99922,0.0,0.13299]
[1778367806088,38.51,80796.68,0.0,0.99922,0.0,0.13267]
[1778367806311,38.51,80796.68,0.0,0.99922,0.0,0.13267]
[1778367806389,38.51,80800.65,0.0,0.99923,0.0,0.1318]
[1778367807319,38.51,80800.65,0.0,0.99923,0.0,0.1318]
[1778367807561,38.51,80800.65,0.0,0.99923,0.0,0.1318]
[1778367811176,38.51,80808.2,0.0,0.99924,0.0,0.12981]
[1778367813467,38.51,80809.87,0.0,0.99924,0.0,0.12946]
[1778367813563,38.51,80809.87,0.0,0.99924,0.0,0.12946]
[1778367813634,38.51,80810.22,0.0,0.99924,0.0,0.12938]
[1778367813985,38.51,80810.22,0.0,0.99924,0.0,0.12938]
[1778367814280,38.51,80810.22,0.0,0.99924,0.0,0.12938]
[1778367814311,38.51,80810.22,0.0,0.99924,0.0,0.12938]
[1778367821246,38.51,80810.53,0.0,0.99924,0.0,0.12932]
[1778367822254,38.51,80819.45,0.0,0.99925,0.0,0.12743]
[1778367823261,38.51,80830.2,0.0,0.99927,0.0,0.12518]
[1778367824268,38.51,80833.55,0.0,0.99927,0.0,0.12449]
[1778367825275,38.51,80832.68,0.0,0.99927,0.0,0.12467]
[1778367826782,38.51,80833.15,0.0,0.99927,0.0,0.12457]
[1778367826813,38.51,80833.15,0.0,0.99927,0.0,0.12457]
[1778367827289,38.51,80826.37,0.0,0.99926,0.0,0.12598]
[1778367829524,38.51,80824.03,0.0,0.99926,0.0,0.12647]
[1778367829559,38.51,80824.03,0.0,0.99926,0.0,0.12647]
[1778367829649,38.51,80823.09,0.0,0.99926,0.0,0.12666]
[1778367835345,38.51,80822.63,0.0,0.99926,0.0,0.12676]
[1778367836091,38.51,80822.63,0.0,0.99926,0.0,0.12676]
[1778367836312,38.51,80822.63,0.0,0.99926,0.0,0.12676]
[1778367836410,38.51,80822.59,0.0,0.99926,0.0,0.12677]
[1778367836774,38.51,80822.59,0.0,0.99926,0.0,0.12677]
[1778367836812,38.51,80822.59,0.0,0.99926,0.0,0.12677]
[1778367842394,38.51,80822.67,0.0,0.99926,0.0,0.12675]
[1778367847429,38.51,80823.57,0.0,0.99926,0.0,0.12656]
[1778367851460,38.51,80813.0,0.0,0.99925,0.0,0.12879]
[1778367852467,38.51,80797.78,0.0,0.99922,0.0,0.13206]
[1778367852910,38.51,80797.78,0.0,0.99922,0.0,0.13206]
[1778367853474,38.51,80792.85,0.0,0.99922,0.0,0.13314]
[1778367854481,38.51,80787.21,0.0,0.99921,0.0,0.13438]
[1778367856935,38.51,80786.0,0.0,0.99921,0.0,0.13465]
[1778367860523,38.51,80786.1,0.0,0.99921,0.0,0.13462]
[1778367867573,38.51,80786.58,0.0,0.99921,0.0,0.13452]
[1778367868306,38.51,80786.58,0.0,0.99921,0.0,0.13452]
[1778367868561,38.51,80786.58,0.0,0.99921,0.0,0.13452]
[1778367868580,38.51,80787.42,0.0,0.99921,0.0,0.13433]
[1778367869427,38.51,80787.42,0.0,0.99921,0.0,0.13433]
[1778367869562,38.51,80787.42,0.0,0.99921,0.0,0.13433]
[1778367870594,38.51,80782.61,0.0,0.9992,0.0,0.1354]
[1778367871601,38.51,80780.23,0.0,0.9992,0.0,0.13555]
[1778367873615,38.51,80775.35,0.0,0.99919,0.0,0.13665]
[1778367874622,38.51,80769.8,0.0,0.99919,0.0,0.1379]
[1778367875791,38.51,80769.8,0.0,0.99919,0.0,0.1379]
[1778367875812,38.51,80767.41,0.0,0.99918,0.0,0.13844]
[1778367876381,38.51,80767.41,0.0,0.99918,0.0,0.13844]
[1778367876568,38.51,80767.41,0.0,0.99918,0.0,0.13844]
[1778367876604,38.51,80767.41,0.0,0.99918,0.0,0.13844]
[1778367881923,38.51,80768.76,0.0,0.99919,0.0,0.13813]
[1778367882061,38.51,80768.76,0.0,0.99919,0.0,0.13813]
[1778367883685,38.51,80760.41,0.0,0.99917,0.0,0.14003]
[1778367885792,38.51,80758.4,0.0,0.99917,0.0,0.1405]
[1778367885811,38.51,80758.4,0.0,0.99917,0.0,0.1405]
[1778367885815,38.51,80756.62,0.0,0.99917,0.0,0.14091]
[1778367887713,38.51,80765.64,0.0,0.99918,0.0,0.13884]
[1778367888720,38.51,80758.68,0.0,0.99917,0.0,0.14043]
[1778367888892,38.51,80758.68,0.0,0.99917,0.0,0.14043]
[1778367889066,38.51,80758.68,0.0,0.99917,0.0,0.14043]
[1778367889503,38.51,80758.68,0.0,0.99917,0.0,0.14043]
[1778367889727,38.51,80758.54,0.0,0.99917,0.0,0.14046]
[1778367889995,38.51,80758.54,0.0,0.99917,0.0,0.14046]
[1778367890062,38.51,80758.54,0.0,0.99917,0.0,0.14046]
[1778367891063,38.51,80758.03,0.0,0.99917,0.0,0.14058]
[1778367891741,38.51,80758.2,0.0,0.99917,0.0,0.14054]
[1778367898790,38.51,80758.2,0.0,0.99917,0.0,0.14054]
[1778367901811,38.51,80765.24,0.0,0.99918,0.0,0.13893]
[1778367902059,38.51,80765.24,0.0,0.99918,0.0,0.13893]
[1778367902314,38.51,80765.24,0.0,0.99918,0.0,0.13893]
[1778367902818,38.51,80770.63,0.0,0.99919,0.0,0.13771]
[1778367903308,38.51,80770.63,0.0,0.99919,0.0,0.13771]
[1778367903561,38.51,80770.63,0.0,0.99919,0.0,0.13771]
[1778367911239,38.51,80770.33,0.0,0.99919,0.0,0.13778]
[1778367911312,38.51,80770.33,0.0,0.99919,0.0,0.13778]
[1778367914161,38.51,80770.33,0.0,0.99919,0.0,0.13778]
[1778367914309,38.51,80770.33,0.0,0.99919,0.0,0.13778]
[1778367914324,38.51,80769.96,0.0,0.99919,0.0,0.13786]
[1778367916916,38.51,80759.18,0.0,0.99917,0.0,0.14032]
[1778367918767,38.51,80759.18,0.0,0.99917,0.0,0.14032]
[1778367918812,38.51,80759.18,0.0,0.99917,0.0,0.14032]
[1778367917923,38.51,80758.5,0.0,0.99917,0.0,0.14047]
[1778367921951,38.51,80755.9,0.0,0.99917,0.0,0.14107]
[1778367928593,38.51,80755.57,0.0,0.99917,0.0,0.14115]
[1778367934035,38.51,80755.39,0.0,0.99917,0.0,0.1408]
[1778367939372,38.51,80755.43,0.0,0.99917,0.0,0.14079]
[1778367939564,38.51,80755.43,0.0,0.99917,0.0,0.14079]
[1778367939641,38.51,80755.43,0.0,0.99917,0.0,0.14079]
[1778367940761,38.51,80755.43,0.0,0.99917,0.0,0.14079]
[1778367940812,38.51,80755.43,0.0,0.99917,0.0,0.14079]
[1778367942094,38.51,80751.7,0.0,0.99916,0.0,0.14166]
[1778367947129,38.51,80751.3,0.0,0.99916,0.0,0.14175]
[1778367954178,38.51,80751.22,0.0,0.99916,0.0,0.14177]
[1778367956083,38.51,80751.22,0.0,0.99916,0.0,0.14177]
[1778367956315,38.51,80751.22,0.0,0.99916,0.0,0.14177]
[1778367959707,38.51,80751.27,0.0,0.99916,0.0,0.14176]
[1778367959813,38.51,80751.27,0.0,0.99916,0.0,0.14176]
[1778367959808,38.51,80751.27,0.0,0.99916,0.0,0.14176]
[1778367960220,38.51,80750.81,0.0,0.99916,0.0,0.14186]
[1778367968276,38.51,80750.38,0.0,0.99916,0.0,0.14196]
[1778367970104,38.51,80750.21,0.0,0.99916,0.0,0.142]
[1778367970314,38.51,80750.21,0.0,0.99916,0.0,0.142]
[1778367974366,38.51,80751.59,0.0,0.99916,0.0,0.14168]
[1778367976045,38.51,80753.79,0.0,0.99917,0.0,0.14117]
[1778367976061,38.51,80753.79,0.0,0.99917,0.0,0.14117]
[1778367977677,38.51,80753.88,0.0,0.99917,0.0,0.14115]
[1778367977808,38.51,80753.88,0.0,0.99917,0.0,0.14115]
[1778367977898,38.51,80754.09,0.0,0.99917,0.0,0.1411]
[1778367983382,38.51,80752.29,0.0,0.99916,0.0,0.14152]
[1778367988573,38.51,80751.38,0.0,0.99916,0.0,0.14173]
[1778367988810,38.51,80751.38,0.0,0.99916,0.0,0.14173]
[1778367995172,38.51,80751.28,0.0,0.99916,0.0,0.14137]
[1778367995310,38.51,80751.28,0.0,0.99916,0.0,0.14137]
[1778368004852,38.51,80751.31,0.0,0.99916,0.0,0.14136]
[1778368004911,38.51,80750.02,0.0,0.99916,0.0,0.14166]
[1778368005068,38.51,80750.02,0.0,0.99916,0.0,0.14166]
[1778368005536,38.51,80749.5,0.0,0.99916,0.0,0.14178]
[1778368006062,38.51,80749.5,0.0,0.99916,0.0,0.14178]
[1778368006312,38.51,80749.5,0.0,0.99916,0.0,0.14178]
[1778368009565,38.51,80746.51,0.0,0.99916,0.0,0.14247]
[1778368010571,38.51,80741.94,0.0,0.99915,0.0,0.14354]
[1778368011339,38.51,80741.94,0.0,0.99915,0.0,0.14354]
[1778368011561,38.51,80741.94,0.0,0.99915,0.0,0.14354]
[1778368011578,38.51,80741.79,0.0,0.99915,0.0,0.14358]
[1778368012103,38.51,80741.79,0.0,0.99915,0.0,0.14358]
[1778368012311,38.51,80741.79,0.0,0.99915,0.0,0.14358]
[1778368017431,38.51,80740.8,0.0,0.99915,0.0,0.14381]
[1778368017562,38.51,80740.8,0.0,0.99915,0.0,0.14381]
[1778368019634,38.51,80736.49,0.0,0.99914,0.0,0.14483]
[1778368020641,38.51,80725.12,0.0,0.99912,0.0,0.14754]
[1778368021932,38.51,80725.12,0.0,0.99912,0.0,0.14754]
[1778368021648,38.51,80730.3,0.0,0.99913,0.0,0.1463]
[1778368022066,38.51,80730.3,0.0,0.99913,0.0,0.1463]
[1778368022655,38.51,80730.98,0.0,0.99913,0.0,0.14614]
[1778368023514,38.51,80730.98,0.0,0.99913,0.0,0.14614]
[1778368023562,38.51,80730.98,0.0,0.99913,0.0,0.14614]
[1778368028697,38.51,80731.69,0.0,0.99913,0.0,0.14597]
[1778368034749,38.51,80731.73,0.0,0.99913,0.0,0.14596]
[1778368039778,38.51,80730.24,0.0,0.99913,0.0,0.14631]
[1778368042009,38.51,80728.49,0.0,0.99913,0.0,0.14673]
[1778368042063,38.51,80728.49,0.0,0.99913,0.0,0.14673]
[1778368042799,38.51,80728.32,0.0,0.99913,0.0,0.14677]
[1778368043302,38.51,80728.32,0.0,0.99913,0.0,0.14677]
[1778368043312,38.51,80728.32,0.0,0.99913,0.0,0.14677]
[1778368048841,38.51,80728.35,0.0,0.99913,0.0,0.14676]
[1778368053876,38.51,80728.17,0.0,0.99913,0.0,0.14641]
[1778368057904,38.51,80722.17,0.0,0.99912,0.0,0.14785]
[1778368059335,38.51,80720.77,0.0,0.99912,0.0,0.14819]
[1778368059411,38.51,80720.77,0.0,0.99912,0.0,0.14819]
[1778368059560,38.51,80720.77,0.0,0.99912,0.0,0.14819]
[1778368059918,38.51,80719.82,0.0,0.99912,0.0,0.14842]
[1778368064953,38.51,80718.23,0.0,0.99912,0.0,0.1488]
[1778368066233,38.51,80717.04,0.0,0.99911,0.0,0.14909]
[1778368066310,38.51,80717.04,0.0,0.99911,0.0,0.14909]
[1778368066967,38.51,80715.19,0.0,0.99911,0.0,0.14954]
[1778368067186,38.51,80715.19,0.0,0.99911,0.0,0.14954]
[1778368067309,38.51,80715.19,0.0,0.99911,0.0,0.14954]
[1778368072003,38.51,80712.39,0.0,0.99911,0.0,0.15022]
[1778368077037,38.51,80711.65,0.0,0.9991,0.0,0.1504]
[1778368082072,38.51,80712.57,0.0,0.99911,0.0,0.15018]
[1778368093828,38.51,80712.78,0.0,0.99911,0.0,0.15013]
[1778368093881,38.51,80713.27,0.0,0.99911,0.0,0.15001]
[1778368094060,38.51,80713.27,0.0,0.99911,0.0,0.15001]
[1778368095160,38.51,80713.27,0.0,0.99911,0.0,0.15001]
[1778368095311,38.51,80713.27,0.0,0.99911,0.0,0.15001]
[1778368095400,38.51,80713.27,0.0,0.99911,0.0,0.15001]
[1778368101206,38.51,80713.84,0.0,0.99911,0.0,0.14987]
[1778368113290,38.51,80714.0,0.0,0.99911,0.0,0.14942]
[1778368114173,38.51,80714.0,0.0,0.99911,0.0,0.14942]
[1778368114309,38.51,80714.0,0.0,0.99911,0.0,0.14942]
[1778368114313,38.51,80714.0,0.0,0.99911,0.0,0.14942]
[1778368115367,38.51,80714.0,0.0,0.99911,0.0,0.14942]
[1778368115571,38.51,80714.0,0.0,0.99911,0.0,0.14942]
[1778368121346,38.51,80712.17,0.0,0.99911,0.0,0.14987]
[1778368122952,38.51,80712.17,0.0,0.99911,0.0,0.14987]
[1778368123062,38.51,80712.17,0.0,0.99911,0.0,0.14987]
[1778368122997,38.51,80712.13,0.0,0.99911,0.0,0.14988]
[1778368123360,38.51,80710.2,0.0,0.9991,0.0,0.15035]
[1778368124326,38.51,80710.2,0.0,0.9991,0.0,0.15035]
[1778368124561,38.51,80710.2,0.0,0.9991,0.0,0.15035]
[1778368130410,38.51,80709.74,0.0,0.9991,0.0,0.15046]
[1778368135444,38.51,80710.26,0.0,0.9991,0.0,0.15034]
[1778368139365,38.51,80710.22,0.0,0.9991,0.0,0.15035]
[1778368139558,38.51,80710.22,0.0,0.9991,0.0,0.15035]
[1778368139957,38.51,80710.22,0.0,0.9991,0.0,0.15035]
[1778368140063,38.51,80710.22,0.0,0.9991,0.0,0.15035]
[1778368140048,38.51,80710.22,0.0,0.9991,0.0,0.15035]
[1778368144470,38.51,80709.37,0.0,0.9991,0.0,0.15055]
[1778368146655,38.51,80709.37,0.0,0.9991,0.0,0.15055]
[1778368146808,38.51,80709.37,0.0,0.9991,0.0,0.15055]
[1778368146865,38.51,80709.37,0.0,0.9991,0.0,0.15055]
[1778368148083,38.51,80709.37,0.0,0.9991,0.0,0.15055]
[1778368148315,38.51,80709.12,0.0,0.9991,0.0,0.15062]
[1778368153570,38.51,80709.53,0.0,0.9991,0.0,0.15052]
[1778368158605,38.51,80708.99,0.0,0.9991,0.0,0.15065]
[1778368162434,38.51,80708.81,0.0,0.9991,0.0,0.15069]
[1778368162560,38.51,80708.81,0.0,0.9991,0.0,0.15069]
[1778368163068,38.51,80708.81,0.0,0.9991,0.0,0.15069]
[1778368163640,38.51,80708.81,0.0,0.9991,0.0,0.15069]
[1778368168675,38.51,80707.78,0.0,0.9991,0.0,0.15094]
[1778368174717,38.51,80707.96,0.0,0.9991,0.0,0.15049]
[1778368177643,38.51,80707.71,0.0,0.9991,0.0,0.15055]
[1778368177810,38.51,80707.71,0.0,0.9991,0.0,0.15055]
[1778368182901,38.51,80707.71,0.0,0.9991,0.0,0.15055]
[1778368188815,38.51,80710.03,0.0,0.99911,0.0,0.14999]
[1778368191902,38.51,80709.44,0.0,0.99911,0.0,0.15013]
[1778368192063,38.51,80709.44,0.0,0.99911,0.0,0.15013]
[1778368193789,38.51,80708.69,0.0,0.9991,0.0,0.15031]
[1778368193825,38.51,80708.69,0.0,0.9991,0.0,0.15031]
[1778368193891,38.51,80708.69,0.0,0.9991,0.0,0.15031]
[1778368202918,38.51,80711.5,0.0,0.99911,0.0,0.14963]
[1778368204372,38.51,80711.76,0.0,0.99911,0.0,0.14956]
[1778368204560,38.51,80711.76,0.0,0.99911,0.0,0.14956]
[1778368212988,38.51,80711.79,0.0,0.99911,0.0,0.14956]
[1778368214938,38.51,80711.68,0.0,0.99911,0.0,0.14958]
[1778368215061,38.51,80711.68,0.0,0.99911,0.0,0.14958]
[1778368216833,38.51,80711.68,0.0,0.99911,0.0,0.14958]
[1778368217060,38.51,80711.68,0.0,0.99911,0.0,0.14958]
[1778368217016,38.51,80711.58,0.0,0.99911,0.0,0.14961]
[1778368226079,38.51,80711.7,0.0,0.99911,0.0,0.14958]
[1778368228939,38.51,80711.39,0.0,0.99911,0.0,0.14965]
[1778368229059,38.51,80711.39,0.0,0.99911,0.0,0.14965]
[1778368235142,38.51,80711.14,0.0,0.99911,0.0,0.14931]
[1778368237156,38.51,80707.67,0.0,0.99911,0.0,0.15016]
[1778368238483,38.51,80706.87,0.0,0.9991,0.0,0.15035]
[1778368238559,38.51,80706.87,0.0,0.9991,0.0,0.15035]
[1778368240567,38.51,80704.57,0.0,0.9991,0.0,0.15092]
[1778368240810,38.51,80704.57,0.0,0.9991,0.0,0.15092]
[1778368240911,38.51,80704.57,0.0,0.9991,0.0,0.15092]
[1778368244042,38.51,80704.53,0.0,0.9991,0.0,0.15093]
[1778368244062,38.51,80704.53,0.0,0.9991,0.0,0.15093]
[1778368257296,38.51,80704.11,0.0,0.9991,0.0,0.15103]
[1778368263093,38.51,80704.04,0.0,0.9991,0.0,0.15105]
[1778368263310,38.51,80704.04,0.0,0.9991,0.0,0.15105]
[1778368265206,38.51,80704.0,0.0,0.9991,0.0,0.15106]
[1778368265311,38.51,80703.78,0.0,0.9991,0.0,0.15111]
[1778368265354,38.51,80703.57,0.0,0.9991,0.0,0.15116]
[1778368270389,38.51,80703.64,0.0,0.9991,0.0,0.15114]
[1778368276432,38.51,80692.45,0.0,0.99908,0.0,0.15392]
[1778368277439,38.51,80692.71,0.0,0.99908,0.0,0.15386]
[1778368279740,38.51,80692.65,0.0,0.99908,0.0,0.15387]
[1778368279808,38.51,80692.65,0.0,0.99908,0.0,0.15387]
[1778368282192,38.51,80693.83,0.0,0.99908,0.0,0.15358]
[1778368282312,38.51,80693.87,0.0,0.99908,0.0,0.15357]
[1778368282411,38.51,80693.87,0.0,0.99908,0.0,0.15357]
[1778368287509,38.51,80694.81,0.0,0.99908,0.0,0.15333]
[1778368288894,38.51,80694.81,0.0,0.99908,0.0,0.15333]
[1778368289063,38.51,80694.81,0.0,0.99908,0.0,0.15333]
[1778368294558,38.51,80694.53,0.0,0.99909,0.0,0.15299]
[1778368295312,38.51,80694.53,0.0,0.99909,0.0,0.15299]
[1778368295564,38.51,80694.53,0.0,0.99909,0.0,0.15299]
[1778368297215,38.51,80695.1,0.0,0.99909,0.0,0.15285]
[1778368296572,38.51,80698.78,0.0,0.99909,0.0,0.15193]
[1778368297312,38.51,80698.78,0.0,0.99909,0.0,0.15193]
[1778368297579,38.51,80698.98,0.0,0.99909,0.0,0.15188]
[1778368298808,38.51,80698.98,0.0,0.99909,0.0,0.15188]
[1778368299062,38.51,80698.98,0.0,0.99909,0.0,0.15188]
[1778368304628,38.51,80701.51,0.0,0.9991,0.0,0.15126]
[1778368305967,38.51,80701.51,0.0,0.9991,0.0,0.15126]
[1778368306064,38.51,80701.51,0.0,0.9991,0.0,0.15126]
[1778368308317,38.51,80702.25,0.0,0.9991,0.0,0.15108]
[1778368308558,38.51,80702.25,0.0,0.9991,0.0,0.15108]
[1778368308656,38.51,80702.46,0.0,0.9991,0.0,0.15103]
[1778368313691,38.51,80703.22,0.0,0.9991,0.0,0.15084]
[1778368318080,38.51,80703.22,0.0,0.9991,0.0,0.15084]
[1778368318309,38.51,80703.72,0.0,0.9991,0.0,0.15072]
[1778368323761,38.51,80703.44,0.0,0.9991,0.0,0.15078]
[1778368324379,38.51,80703.44,0.0,0.9991,0.0,0.15078]
[1778368324562,38.51,80703.44,0.0,0.9991,0.0,0.15078]
[1778368324768,38.51,80703.29,0.0,0.9991,0.0,0.15082]
[1778368330810,38.51,80703.12,0.0,0.9991,0.0,0.15086]
[1778368336996,38.51,80703.94,0.0,0.9991,0.0,0.15066]
[1778368337063,38.51,80703.94,0.0,0.9991,0.0,0.15066]
[1778368337163,38.51,80713.08,0.0,0.99912,0.0,0.14843]
[1778368338866,38.51,80713.01,0.0,0.99912,0.0,0.14845]
[1778368343901,38.51,80712.56,0.0,0.99912,0.0,0.14856]
[1778368347528,38.51,80712.69,0.0,0.99912,0.0,0.14853]
[1778368347559,38.51,80712.69,0.0,0.99912,0.0,0.14853]
[1778368349790,38.51,80712.69,0.0,0.99912,0.0,0.14853]
[1778368349811,38.51,80712.69,0.0,0.99912,0.0,0.14853]
[1778368349891,38.51,80712.69,0.0,0.99912,0.0,0.14853]
[1778368353371,38.51,80712.76,0.0,0.99912,0.0,0.14811]
[1778368353559,38.51,80712.76,0.0,0.99912,0.0,0.14811]
[1778368359006,38.51,80713.06,0.0,0.99912,0.0,0.14804]
[1778368364041,38.51,80713.17,0.0,0.99912,0.0,0.14801]
[1778368367095,38.51,80713.39,0.0,0.99912,0.0,0.14796]
[1778368367167,38.51,80716.32,0.0,0.99912,0.0,0.14725]
[1778368370037,38.51,80716.87,0.0,0.99912,0.0,0.14712]
[1778368370069,38.51,80716.87,0.0,0.99912,0.0,0.14712]
[1778368370269,38.51,80716.83,0.0,0.99912,0.0,0.14713]
[1778368376125,38.51,80717.61,0.0,0.99913,0.0,0.14694]
[1778368378849,38.51,80717.61,0.0,0.99913,0.0,0.14694]
[1778368379070,38.51,80717.61,0.0,0.99913,0.0,0.14694]
[1778368379090,38.51,80717.61,0.0,0.99913,0.0,0.14694]
[1778368385193,38.51,80717.15,0.0,0.99913,0.0,0.14705]
[1778368390228,38.51,80717.54,0.0,0.99913,0.0,0.14696]
[1778368395063,38.51,80719.35,0.0,0.99913,0.0,0.14652]
[1778368397395,38.51,80719.66,0.0,0.99913,0.0,0.14645]
[1778368397572,38.51,80719.66,0.0,0.99913,0.0,0.14645]
[1778368403320,38.51,80719.75,0.0,0.99913,0.0,0.14643]
[1778368406395,38.51,80722.21,0.0,0.99913,0.0,0.14584]
[1778368412415,38.51,80722.06,0.0,0.99914,0.0,0.14548]
[1778368413422,38.51,80719.02,0.0,0.99913,0.0,0.1462]
[1778368415168,38.51,80719.02,0.0,0.99913,0.0,0.1462]
[1778368415310,38.51,80719.02,0.0,0.99913,0.0,0.1462]
[1778368415269,38.51,80717.59,0.0,0.99913,0.0,0.14654]
[1778368420472,38.51,80718.76,0.0,0.99913,0.0,0.14626]
[1778368425507,38.51,80719.79,0.0,0.99913,0.0,0.14602]
[1778368428528,38.51,80723.09,0.0,0.99914,0.0,0.14523]
[1778368433563,38.51,80723.04,0.0,0.99914,0.0,0.14524]
[1778368439605,38.51,80722.54,0.0,0.99914,0.0,0.14536]
[1778368445187,38.51,80723.15,0.0,0.99914,0.0,0.14522]
[1778368452697,38.51,80721.68,0.0,0.99913,0.0,0.14557]
[1778368459746,38.51,80722.31,0.0,0.99914,0.0,0.14542]
[1778368461060,38.51,80722.31,0.0,0.99914,0.0,0.14542]
[1778368466795,38.51,80720.79,0.0,0.99913,0.0,0.14578]
[1778368475858,38.51,80720.72,0.0,0.99914,0.0,0.1454]
[1778368486935,38.51,80720.86,0.0,0.99914,0.0,0.14537]
[1778368494991,38.51,80720.43,0.0,0.99913,0.0,0.14547]
[1778368501040,38.51,80720.43,0.0,0.99913,0.0,0.14547]
[1778368503061,38.51,80720.58,0.0,0.99914,0.0,0.14543]
[1778368504505,38.51,80720.58,0.0,0.99914,0.0,0.14543]
[1778368504562,38.51,80720.58,0.0,0.99914,0.0,0.14543]
[1778368505067,38.51,80720.12,0.0,0.99913,0.0,0.14554]
[1778368510102,38.51,80720.15,0.0,0.99913,0.0,0.14553]
[1778368515137,38.51,80720.62,0.0,0.99914,0.0,0.14542]
[1778368516984,38.51,80720.62,0.0,0.99914,0.0,0.14542]
[1778368517058,38.51,80720.62,0.0,0.99914,0.0,0.14542]
[1778368524200,38.51,80720.54,0.0,0.99914,0.0,0.14544]
[1778368526406,38.51,80719.99,0.0,0.99913,0.0,0.14557]
[1778368526411,38.51,80719.6,0.0,0.99913,0.0,0.14567]
[1778368526559,38.51,80719.6,0.0,0.99913,0.0,0.14567]
[1778368526701,38.51,80719.6,0.0,0.99913,0.0,0.14567]
[1778368526809,38.51,80719.6,0.0,0.99913,0.0,0.14567]
[1778368533263,38.51,80719.34,0.0,0.99914,0.0,0.14533]
[1778368539305,38.51,80719.22,0.0,0.99914,0.0,0.14536]
[1778368540312,38.51,80711.9,0.0,0.99912,0.0,0.14711]
[1778368542326,38.51,80708.76,0.0,0.99912,0.0,0.14787]
[1778368542503,38.51,80708.76,0.0,0.99912,0.0,0.14787]
[1778368542563,38.51,80708.76,0.0,0.99912,0.0,0.14787]
[1778368543236,38.51,80708.76,0.0,0.99912,0.0,0.14787]
[1778368543310,38.51,80708.76,0.0,0.99912,0.0,0.14787]
[1778368543333,38.51,80708.94,0.0,0.99912,0.0,0.14782]
[1778368549375,38.51,80708.84,0.0,0.99912,0.0,0.14785]
[1778368554181,38.51,80707.33,0.0,0.99912,0.0,0.14821]
[1778368554311,38.51,80707.33,0.0,0.99912,0.0,0.14821]
[1778368554403,38.51,80707.33,0.0,0.99912,0.0,0.14821]
[1778368555067,38.51,80707.33,0.0,0.99912,0.0,0.14821]
[1778368555308,38.51,80707.33,0.0,0.99912,0.0,0.14821]
[1778368560452,38.51,80703.74,0.0,0.99911,0.0,0.14908]
[1778368565487,38.51,80703.76,0.0,0.99911,0.0,0.14908]
[1778368571531,38.51,80703.73,0.0,0.99911,0.0,0.14908]
[1778368576939,38.51,80705.91,0.0,0.99911,0.0,0.14855]
[1778368577060,38.51,80705.91,0.0,0.99911,0.0,0.14855]
[1778368577161,38.51,80705.98,0.0,0.99911,0.0,0.14854]
[1778368577701,38.51,80705.98,0.0,0.99911,0.0,0.14854]
[1778368577809,38.51,80705.98,0.0,0.99911,0.0,0.14854]
[1778368583615,38.51,80705.94,0.0,0.99911,0.0,0.14855]
[1778368590108,38.51,80705.94,0.0,0.99911,0.0,0.14855]
[1778368593985,38.51,80705.79,0.0,0.99912,0.0,0.14818]
[1778368594065,38.51,80705.79,0.0,0.99912,0.0,0.14818]
[1778368598380,38.51,80705.86,0.0,0.99912,0.0,0.14816]
[1778368598481,38.51,80705.86,0.0,0.99912,0.0,0.14816]
[1778368598563,38.51,80705.86,0.0,0.99912,0.0,0.14816]
[1778368604762,38.51,80706.03,0.0,0.99912,0.0,0.14812]
[1778368610804,38.51,80705.94,0.0,0.99912,0.0,0.14814]
[1778368616846,38.51,80706.08,0.0,0.99912,0.0,0.14811]
[1778368622888,38.51,80704.96,0.0,0.99912,0.0,0.14838]
[1778368633965,38.51,80704.63,0.0,0.99911,0.0,0.14846]
[1778368640687,38.51,80702.76,0.0,0.99911,0.0,0.14891]
[1778368640814,38.51,80702.76,0.0,0.99911,0.0,0.14891]
[1778368647056,38.51,80702.81,0.0,0.99911,0.0,0.1489]
[1778368652091,38.51,80702.74,0.0,0.99911,0.0,0.14851]
[1778368659140,38.51,80702.95,0.0,0.99911,0.0,0.14846]
[1778368664175,38.51,80702.62,0.0,0.99911,0.0,0.14854]
[1778368666104,38.51,80702.62,0.0,0.99911,0.0,0.14854]
[1778368666311,38.51,80702.62,0.0,0.99911,0.0,0.14854]
[1778368666411,38.51,80702.59,0.0,0.99911,0.0,0.14855]
[1778368666705,38.51,80702.59,0.0,0.99911,0.0,0.14855]
[1778368666815,38.51,80702.59,0.0,0.99911,0.0,0.14855]
[1778368672231,38.51,80702.29,0.0,0.99911,0.0,0.14862]
[1778368677267,38.51,80702.51,0.0,0.99911,0.0,0.14857]
[1778368678274,38.51,80698.73,0.0,0.99911,0.0,0.14949]
[1778368679281,38.51,80693.68,0.0,0.9991,0.0,0.15073]
[1778368682529,38.51,80691.16,0.0,0.9991,0.0,0.15135]
[1778368682561,38.51,80691.16,0.0,0.9991,0.0,0.15135]
[1778368682567,38.51,80690.98,0.0,0.9991,0.0,0.15139]
[1778368683195,38.51,80690.98,0.0,0.9991,0.0,0.15139]
[1778368683312,38.51,80690.98,0.0,0.9991,0.0,0.15139]
[1778368689351,38.51,80690.37,0.0,0.99909,0.0,0.15154]
[1778368694386,38.51,80689.93,0.0,0.99909,0.0,0.15165]
[1778368696788,38.51,80689.75,0.0,0.99909,0.0,0.1517]
[1778368696811,38.51,80689.75,0.0,0.99909,0.0,0.1517]
[1778368697407,38.51,80689.89,0.0,0.99909,0.0,0.15166]
[1778368697661,38.51,80689.89,0.0,0.99909,0.0,0.15166]
[1778368697814,38.51,80689.89,0.0,0.99909,0.0,0.15166]
[1778368701151,38.51,80689.02,0.0,0.99909,0.0,0.15188]
[1778368707393,38.51,80687.86,0.0,0.99909,0.0,0.15216]
[1778368707562,38.51,80687.86,0.0,0.99909,0.0,0.15216]
[1778368707477,38.51,80688.36,0.0,0.99909,0.0,0.15204]
[1778368708362,38.51,80688.36,0.0,0.99909,0.0,0.15204]
[1778368708563,38.51,80688.36,0.0,0.99909,0.0,0.15204]
[1778368714526,38.51,80689.18,0.0,0.99909,0.0,0.15143]
[1778368719270,38.51,80688.55,0.0,0.99909,0.0,0.15158]
[1778368719313,38.51,80688.55,0.0,0.99909,0.0,0.15158]
[1778368719414,38.51,80688.55,0.0,0.99909,0.0,0.15158]
[1778368720481,38.51,80688.55,0.0,0.99909,0.0,0.15158]
[1778368720563,38.51,80688.55,0.0,0.99909,0.0,0.15158]
[1778368725603,38.51,80688.84,0.0,0.99909,0.0,0.15151]
[1778368732653,38.51,80688.62,0.0,0.99909,0.0,0.15156]
[1778368739701,38.51,80689.21,0.0,0.99909,0.0,0.15142]
[1778368745743,38.51,80688.7,0.0,0.99909,0.0,0.15154]
[1778368751785,38.51,80688.7,0.0,0.99909,0.0,0.15154]
[1778368754417,38.51,80687.97,0.0,0.99909,0.0,0.15172]
[1778368754562,38.51,80687.97,0.0,0.99909,0.0,0.15172]
[1778368754651,38.51,80688.61,0.0,0.99909,0.0,0.15157]
[1778368755088,38.51,80688.61,0.0,0.99909,0.0,0.15157]
[1778368755313,38.51,80688.61,0.0,0.99909,0.0,0.15157]
[1778368762957,38.51,80689.63,0.0,0.9991,0.0,0.15131]
[1778368763061,38.51,80689.63,0.0,0.9991,0.0,0.15131]
[1778368763462,38.51,80689.63,0.0,0.9991,0.0,0.15131]
[1778368763559,38.51,80689.63,0.0,0.9991,0.0,0.15131]
[1778368763563,38.51,80693.47,0.0,0.9991,0.0,0.15037]
[1778368768906,38.51,80695.93,0.0,0.99911,0.0,0.14977]
[1778368773535,38.51,80696.51,0.0,0.99911,0.0,0.14922]
[1778368773562,38.51,80696.51,0.0,0.99911,0.0,0.14922]
[1778368773628,38.51,80696.51,0.0,0.99911,0.0,0.14922]
[1778368774241,38.51,80696.51,0.0,0.99911,0.0,0.14922]
[1778368774314,38.51,80696.51,0.0,0.99911,0.0,0.14922]
[1778368775415,38.51,80696.51,0.0,0.99911,0.0,0.14922]
[1778368785018,38.51,80695.71,0.0,0.99911,0.0,0.14941]
[1778368789789,38.51,80695.42,0.0,0.99911,0.0,0.14948]
[1778368789810,38.51,80695.42,0.0,0.99911,0.0,0.14948]
[1778368790113,38.51,80695.42,0.0,0.99911,0.0,0.14948]
[1778368790312,38.51,80695.42,0.0,0.99911,0.0,0.14948]
[1778368790331,38.51,80695.42,0.0,0.99911,0.0,0.14948]
[1778368798111,38.51,80694.49,0.0,0.99911,0.0,0.14971]
[1778368805161,38.51,80694.39,0.0,0.99911,0.0,0.14974]
[1778368810323,38.51,80694.92,0.0,0.99911,0.0,0.14961]
[1778368810561,38.51,80694.92,0.0,0.99911,0.0,0.14961]
[1778368810662,38.51,80694.85,0.0,0.99911,0.0,0.14962]
[1778368811207,38.51,80694.85,0.0,0.99911,0.0,0.14962]
[1778368811311,38.51,80694.85,0.0,0.99911,0.0,0.14962]
[1778368822285,38.51,80694.88,0.0,0.99911,0.0,0.14962]
[1778368827315,38.51,80694.85,0.0,0.99911,0.0,0.14962]
[1778368832350,38.51,80694.88,0.0,0.99911,0.0,0.14921]
[1778368842420,38.51,80694.88,0.0,0.99911,0.0,0.14921]
[1778368847455,38.51,80694.88,0.0,0.99911,0.0,0.14921]
[1778368854504,38.51,80694.7,0.0,0.99911,0.0,0.14925]
[1778368860546,38.51,80694.55,0.0,0.99911,0.0,0.14929]
[1778368865582,38.51,80694.47,0.0,0.99911,0.0,0.14931]
[1778368875654,38.51,80694.31,0.0,0.99911,0.0,0.14935]
[1778368876203,38.51,80694.31,0.0,0.99911,0.0,0.14935]
[1778368876312,38.51,80694.31,0.0,0.99911,0.0,0.14935]
[1778368876412,38.51,80694.31,0.0,0.99911,0.0,0.14935]
[1778368876978,38.51,80694.31,0.0,0.99911,0.0,0.14935]
[1778368877068,38.51,80694.31,0.0,0.99911,0.0,0.14935]
[1778368883710,38.51,80694.25,0.0,0.99911,0.0,0.14936]
[1778368885093,38.51,80694.31,0.0,0.99911,0.0,0.14935]
[1778368885309,38.51,80694.31,0.0,0.99911,0.0,0.14935]
[1778368890759,38.51,80694.24,0.0,0.99911,0.0,0.14936]
[1778368891453,38.51,80694.24,0.0,0.99911,0.0,0.14936]
[1778368891564,38.51,80694.24,0.0,0.99911,0.0,0.14936]
[1778368891663,38.51,80694.24,0.0,0.99911,0.0,0.14896]
[1778368900829,38.51,80694.67,0.0,0.99911,0.0,0.14885]
[1778368908885,38.51,80694.29,0.0,0.99911,0.0,0.14895]
[1778368915934,38.51,80694.06,0.0,0.99911,0.0,0.149]
[1778368921977,38.51,80693.16,0.0,0.99911,0.0,0.14922]
[1778368924328,38.51,80692.74,0.0,0.99911,0.0,0.14932]
[1778368924561,38.51,80692.74,0.0,0.99911,0.0,0.14932]
[1778368928448,38.51,80690.51,0.0,0.9991,0.0,0.14987]
[1778368928564,38.51,80690.51,0.0,0.9991,0.0,0.14987]
[1778368929608,38.51,80689.23,0.0,0.9991,0.0,0.15018]
[1778368929809,38.51,80689.23,0.0,0.9991,0.0,0.15018]
[1778368929613,38.51,80688.24,0.0,0.9991,0.0,0.15043]
[1778368930032,38.51,80688.15,0.0,0.9991,0.0,0.15045]
[1778368934091,38.51,80686.89,0.0,0.9991,0.0,0.15076]
[1778368934316,38.51,80686.89,0.0,0.9991,0.0,0.15076]
[1778368941110,38.51,80686.93,0.0,0.9991,0.0,0.15075]
[1778368946145,38.51,80686.48,0.0,0.9991,0.0,0.15086]
[1778368951180,38.51,80686.65,0.0,0.9991,0.0,0.15041]
[1778368956215,38.51,80687.41,0.0,0.9991,0.0,0.15022]
[1778368961250,38.51,80687.12,0.0,0.9991,0.0,0.15029]
[1778368963850,38.51,80687.16,0.0,0.9991,0.0,0.15028]
[1778368963910,38.51,80686.46,0.0,0.9991,0.0,0.15045]
[1778368964061,38.51,80686.46,0.0,0.9991,0.0,0.15045]
[1778368964753,38.51,80686.46,0.0,0.9991,0.0,0.15045]
[1778368964811,38.51,80686.46,0.0,0.9991,0.0,0.15045]
[1778368965281,38.51,80686.32,0.0,0.9991,0.0,0.15049]
[1778368970316,38.51,80686.24,0.0,0.9991,0.0,0.15051]
[1778368975353,38.51,80685.34,0.0,0.9991,0.0,0.15073]
[1778368980388,38.51,80685.98,0.0,0.9991,0.0,0.15057]
[1778368985423,38.51,80685.58,0.0,0.9991,0.0,0.15067]
[1778368990458,38.51,80684.36,0.0,0.9991,0.0,0.15097]
[1778368996102,38.51,80684.32,0.0,0.9991,0.0,0.15098]
[1778368996311,38.51,80684.32,0.0,0.9991,0.0,0.15098]
[1778368996398,38.51,80684.32,0.0,0.9991,0.0,0.15098]
[1778368997033,38.51,80684.32,0.0,0.9991,0.0,0.15098]
[1778368997062,38.51,80684.32,0.0,0.9991,0.0,0.15098]
[1778368999736,38.51,80684.09,0.0,0.9991,0.0,0.15104]
[1778369005564,38.51,80684.32,0.0,0.9991,0.0,0.15098]
[1778369010599,38.51,80685.04,0.0,0.9991,0.0,0.1508]
[1778369011499,38.51,80685.04,0.0,0.9991,0.0,0.1508]
[1778369011558,38.51,80685.04,0.0,0.9991,0.0,0.1508]
[1778369011606,38.51,80686.23,0.0,0.9991,0.0,0.1501]
[1778369012745,38.51,80686.23,0.0,0.9991,0.0,0.1501]
[1778369012812,38.51,80686.23,0.0,0.9991,0.0,0.1501]
[1778369012904,38.51,80690.26,0.0,0.99911,0.0,0.14911]
[1778369019662,38.51,80690.01,0.0,0.99911,0.0,0.14917]
[1778369021736,38.51,80690.23,0.0,0.99911,0.0,0.14912]
[1778369021811,38.51,80690.23,0.0,0.99911,0.0,0.14912]
[1778369021902,38.51,80690.27,0.0,0.99911,0.0,0.14911]
[1778369022616,38.51,80690.27,0.0,0.99911,0.0,0.14911]
[1778369022819,38.51,80690.27,0.0,0.99911,0.0,0.14911]
[1778369028725,38.51,80690.61,0.0,0.99911,0.0,0.14903]
[1778369034197,38.51,80690.39,0.0,0.99911,0.0,0.14908]
[1778369039802,38.51,80688.45,0.0,0.99911,0.0,0.14956]
[1778369041167,38.51,80688.09,0.0,0.99911,0.0,0.14964]
[1778369041308,38.51,80688.09,0.0,0.99911,0.0,0.14964]
[1778369041816,38.51,80687.99,0.0,0.99911,0.0,0.14967]
[1778369042284,38.51,80687.99,0.0,0.99911,0.0,0.14967]
[1778369042311,38.51,80687.99,0.0,0.99911,0.0,0.14967]
[1778369047858,38.51,80687.31,0.0,0.9991,0.0,0.14983]
[1778369052893,38.51,80686.99,0.0,0.9991,0.0,0.14991]
[1778369053900,38.51,80684.3,0.0,0.9991,0.0,0.15057]
[1778369054272,38.51,80684.3,0.0,0.9991,0.0,0.15057]
[1778369054312,38.51,80684.3,0.0,0.9991,0.0,0.15057]
[1778369054907,38.51,80684.02,0.0,0.9991,0.0,0.15064]
[1778369055512,38.51,80684.02,0.0,0.9991,0.0,0.15064]
[1778369055562,38.51,80684.02,0.0,0.9991,0.0,0.15064]
[1778369060949,38.51,80683.24,0.0,0.9991,0.0,0.15083]
[1778369065984,38.51,80684.98,0.0,0.9991,0.0,0.15041]
[1778369071019,38.51,80685.14,0.0,0.9991,0.0,0.14996]
[1778369071321,38.51,80685.14,0.0,0.9991,0.0,0.14996]
[1778369071558,38.51,80685.14,0.0,0.9991,0.0,0.14996]
[1778369072026,38.51,80685.07,0.0,0.9991,0.0,0.14997]
[1778369072711,38.51,80685.07,0.0,0.9991,0.0,0.14997]
[1778369072810,38.51,80685.07,0.0,0.9991,0.0,0.14997]
[1778369075842,38.51,80685.03,0.0,0.9991,0.0,0.14998]
[1778369081090,38.51,80684.63,0.0,0.9991,0.0,0.15008]
[1778369086125,38.51,80684.21,0.0,0.9991,0.0,0.15019]
[1778369088285,38.51,80684.2,0.0,0.9991,0.0,0.15019]
[1778369088310,38.51,80684.2,0.0,0.9991,0.0,0.15019]
[1778369088514,38.51,80683.78,0.0,0.9991,0.0,0.15029]
[1778369089634,38.51,80683.78,0.0,0.9991,0.0,0.15029]
[1778369089811,38.51,80683.78,0.0,0.9991,0.0,0.15029]
[1778369093866,38.51,80683.54,0.0,0.9991,0.0,0.15035]
[1778369094015,38.51,80683.1,0.0,0.9991,0.0,0.15046]
[1778369094058,38.51,80683.1,0.0,0.9991,0.0,0.15046]
[1778369094181,38.51,80683.56,0.0,0.9991,0.0,0.15034]
[1778369096613,38.51,80683.56,0.0,0.9991,0.0,0.15034]
[1778369096810,38.51,80683.56,0.0,0.9991,0.0,0.15034]
[1778369096848,38.51,80679.71,0.0,0.99909,0.0,0.15129]
[1778369102237,38.51,80678.99,0.0,0.99909,0.0,0.15147]
[1778369103786,38.51,80678.99,0.0,0.99909,0.0,0.15147]
[1778369103811,38.51,80678.99,0.0,0.99909,0.0,0.15147]
[1778369103887,38.51,80678.88,0.0,0.99909,0.0,0.1515]
[1778369104448,38.51,80678.88,0.0,0.99909,0.0,0.1515]
[1778369104563,38.51,80678.88,0.0,0.99909,0.0,0.1515]
[1778369110152,38.51,80678.29,0.0,0.99909,0.0,0.15165]
[1778369115253,38.51,80676.79,0.0,0.99909,0.0,0.15202]
[1778369115309,38.51,80676.79,0.0,0.99909,0.0,0.15202]
[1778369115410,38.51,80676.64,0.0,0.99909,0.0,0.15205]
[1778369116641,38.51,80676.64,0.0,0.99909,0.0,0.15205]
[1778369116811,38.51,80676.64,0.0,0.99909,0.0,0.15205]
[1778369121682,38.51,80676.56,0.0,0.99909,0.0,0.15207]
[1778369121810,38.51,80676.56,0.0,0.99909,0.0,0.15207]
[1778369121863,38.51,80676.76,0.0,0.99909,0.0,0.15202]
[1778369128421,38.51,80676.42,0.0,0.99909,0.0,0.15211]
[1778369133456,38.51,80676.18,0.0,0.99909,0.0,0.15175]
[1778369138302,38.51,80675.04,0.0,0.99909,0.0,0.15204]
[1778369138311,38.51,80675.04,0.0,0.99909,0.0,0.15204]
[1778369143526,38.51,80674.39,0.0,0.99909,0.0,0.1522]
[1778369148561,38.51,80674.23,0.0,0.99909,0.0,0.15224]
[1778369152749,38.51,80674.12,0.0,0.99909,0.0,0.15227]
[1778369152810,38.51,80674.12,0.0,0.99909,0.0,0.15227]
[1778369155074,38.51,80673.91,0.0,0.99909,0.0,0.15232]
[1778369155614,38.51,80673.91,0.0,0.99909,0.0,0.15232]
[1778369161656,38.51,80673.87,0.0,0.99909,0.0,0.15233]
[1778369166691,38.51,80673.75,0.0,0.99909,0.0,0.15236]
[1778369169801,38.51,80673.39,0.0,0.99909,0.0,0.15245]
[1778369169809,38.51,80673.39,0.0,0.99909,0.0,0.15245]
[1778369172733,38.51,80668.4,0.0,0.99908,0.0,0.15369]
[1778369173440,38.51,80668.4,0.0,0.99908,0.0,0.15369]
[1778369173565,38.51,80668.4,0.0,0.99908,0.0,0.15369]
[1778369174362,38.51,80667.43,0.0,0.99908,0.0,0.15394]
[1778369174559,38.51,80667.43,0.0,0.99908,0.0,0.15394]
[1778369174747,38.51,80667.22,0.0,0.99908,0.0,0.15399]
[1778369177768,38.51,80663.08,0.0,0.99907,0.0,0.15503]
[1778369179346,38.51,80662.42,0.0,0.99907,0.0,0.1552]
[1778369179562,38.51,80662.42,0.0,0.99907,0.0,0.1552]
[1778369184818,38.51,80659.55,0.0,0.99906,0.0,0.15593]
[1778369185919,38.51,80659.55,0.0,0.99906,0.0,0.15593]
[1778369186065,38.51,80659.55,0.0,0.99906,0.0,0.15593]
[1778369186401,38.51,80659.67,0.0,0.99906,0.0,0.1559]
[1778369186559,38.51,80659.67,0.0,0.99906,0.0,0.1559]
[1778369186832,38.51,80659.64,0.0,0.99906,0.0,0.15591]
[1778369191868,38.51,80660.08,0.0,0.99907,0.0,0.15537]
[1778369193570,38.51,80660.21,0.0,0.99907,0.0,0.15534]
[1778369193814,38.51,80660.21,0.0,0.99907,0.0,0.15534]
[1778369203955,38.51,80659.67,0.0,0.99907,0.0,0.15548]
[1778369204806,38.51,80659.67,0.0,0.99907,0.0,0.15548]
[1778369205070,38.51,80659.67,0.0,0.99907,0.0,0.15548]
[1778369204907,38.51,80659.67,0.0,0.99907,0.0,0.15548]
[1778369212011,38.51,80659.13,0.0,0.99907,0.0,0.15561]
[1778369213614,38.51,80659.02,0.0,0.99907,0.0,0.15564]
[1778369213811,38.51,80659.02,0.0,0.99907,0.0,0.15564]
[1778369220067,38.51,80659.12,0.0,0.99907,0.0,0.15561]
[1778369225102,38.51,80654.01,0.0,0.99906,0.0,0.15692]
[1778369226022,38.51,80654.01,0.0,0.99906,0.0,0.15692]
[1778369226073,38.51,80654.01,0.0,0.99906,0.0,0.15692]
[1778369228343,38.51,80652.75,0.0,0.99905,0.0,0.15724]
[1778369228562,38.51,80652.75,0.0,0.99905,0.0,0.15724]
[1778369229132,38.51,80652.17,0.0,0.99905,0.0,0.15739]
[1778369233963,38.51,80651.76,0.0,0.99905,0.0,0.15749]
[1778369234061,38.51,80651.76,0.0,0.99905,0.0,0.15749]
[1778369239202,38.51,80651.5,0.0,0.99905,0.0,0.15756]
[1778369244237,38.51,80650.66,0.0,0.99905,0.0,0.15777]
[1778369249067,38.51,80653.39,0.0,0.99906,0.0,0.15707]
[1778369249111,38.51,80657.53,0.0,0.99906,0.0,0.15602]
[1778369249315,38.51,80657.53,0.0,0.99906,0.0,0.15602]
[1778369250625,38.51,80659.09,0.0,0.99907,0.0,0.15562]
[1778369250811,38.51,80659.09,0.0,0.99907,0.0,0.15562]
[1778369250913,38.51,80659.2,0.0,0.99907,0.0,0.15559]
[1778369259343,38.51,80658.78,0.0,0.99907,0.0,0.15528]
[1778369264378,38.51,80657.88,0.0,0.99907,0.0,0.15551]
[1778369266230,38.51,80659.1,0.0,0.99907,0.0,0.1552]
[1778369266310,38.51,80659.1,0.0,0.99907,0.0,0.1552]
[1778369271427,38.51,80659.03,0.0,0.99907,0.0,0.15522]
[1778369272587,38.51,80659.03,0.0,0.99907,0.0,0.15522]
[1778369272811,38.51,80659.03,0.0,0.99907,0.0,0.15522]
[1778369272910,38.51,80659.17,0.0,0.99907,0.0,0.15518]
[1778369280164,38.51,80659.24,0.0,0.99907,0.0,0.15516]
[1778369280225,38.51,80662.22,0.0,0.99907,0.0,0.15441]
[1778369280310,38.51,80662.22,0.0,0.99907,0.0,0.15441]
[1778369285525,38.51,80662.27,0.0,0.99907,0.0,0.1544]
[1778369288716,38.51,80662.2,0.0,0.99907,0.0,0.15442]
[1778369288810,38.51,80662.2,0.0,0.99907,0.0,0.15442]
[1778369290494,38.51,80662.27,0.0,0.99907,0.0,0.1544]
[1778369290577,38.51,80662.27,0.0,0.99907,0.0,0.1544]
[1778369290596,38.51,80662.27,0.0,0.99907,0.0,0.1544]
[1778369295596,38.51,80662.4,0.0,0.99907,0.0,0.15436]
[1778369302647,38.51,80662.44,0.0,0.99907,0.0,0.15435]
[1778369307964,38.51,80662.37,0.0,0.99907,0.0,0.15437]
[1778369307969,38.51,80662.37,0.0,0.99907,0.0,0.15437]
[1778369308063,38.51,80662.37,0.0,0.99907,0.0,0.15437]
[1778369314865,38.51,80662.37,0.0,0.99907,0.0,0.15437]
[1778369320773,38.51,80662.66,0.0,0.99908,0.0,0.15388]
[1778369325808,38.51,80662.62,0.0,0.99908,0.0,0.15389]
[1778369330843,38.51,80661.82,0.0,0.99907,0.0,0.15409]
[1778369335879,38.51,80662.0,0.0,0.99907,0.0,0.15405]
[1778369340914,38.51,80662.55,0.0,0.99908,0.0,0.15391]
[1778369346956,38.51,80662.49,0.0,0.99908,0.0,0.15392]
[1778369354005,38.51,80661.88,0.0,0.99907,0.0,0.15408]
[1778369357599,38.51,80661.26,0.0,0.99907,0.0,0.15423]
[1778369357811,38.51,80661.26,0.0,0.99907,0.0,0.15423]
[1778369359562,38.51,80661.33,0.0,0.99907,0.0,0.15421]
[1778369359810,38.51,80661.33,0.0,0.99907,0.0,0.15421]
[1778369360047,38.51,80660.9,0.0,0.99907,0.0,0.15432]
[1778369368103,38.51,80659.62,0.0,0.99907,0.0,0.15465]
[1778369370042,38.51,80659.44,0.0,0.99907,0.0,0.15469]
[1778369370061,38.51,80659.44,0.0,0.99907,0.0,0.15469]
[1778369378173,38.51,80658.21,0.0,0.99907,0.0,0.15458]
[1778369380059,38.51,80658.14,0.0,0.99907,0.0,0.1546]
[1778369380310,38.51,80658.14,0.0,0.99907,0.0,0.1546]
[1778369390260,38.51,80658.73,0.0,0.99907,0.0,0.15445]
[1778369400330,38.51,80658.11,0.0,0.99907,0.0,0.15461]
[1778369402491,38.51,80657.97,0.0,0.99907,0.0,0.15464]
[1778369402558,38.51,80657.97,0.0,0.99907,0.0,0.15464]
[1778369404971,38.51,80658.85,0.0,0.99907,0.0,0.15442]
[1778369405062,38.51,80658.85,0.0,0.99907,0.0,0.15442]
[1778369405365,38.51,80658.88,0.0,0.99907,0.0,0.15441]
[1778369410400,38.51,80658.52,0.0,0.99907,0.0,0.1545]
[1778369412783,38.51,80658.52,0.0,0.99907,0.0,0.1545]
[1778369412810,38.51,80658.52,0.0,0.99907,0.0,0.1545]
[1778369418456,38.51,80657.8,0.0,0.99907,0.0,0.15468]
[1778369422696,38.51,80657.3,0.0,0.99907,0.0,0.15481]
[1778369425372,38.51,80656.74,0.0,0.99907,0.0,0.15495]
[1778369425563,38.51,80656.74,0.0,0.99907,0.0,0.15495]
[1778369425596,38.51,80656.74,0.0,0.99907,0.0,0.15495]
[1778369432554,38.51,80656.55,0.0,0.99907,0.0,0.15458]
[1778369438596,38.51,80656.56,0.0,0.99907,0.0,0.15458]
[1778369443631,38.51,80655.71,0.0,0.99907,0.0,0.15479]
[1778369449673,38.51,80653.31,0.0,0.99907,0.0,0.1554]
[1778369454708,38.51,80652.17,0.0,0.99906,0.0,0.15569]
[1778369459786,38.51,80650.98,0.0,0.99906,0.0,0.15599]
[1778369465785,38.51,80650.13,0.0,0.99906,0.0,0.15621]
[1778369471827,38.51,80649.93,0.0,0.99906,0.0,0.15626]
[1778369474848,38.51,80646.8,0.0,0.99905,0.0,0.15706]
[1778369475855,38.51,80643.56,0.0,0.99905,0.0,0.15789]
[1778369476862,38.51,80640.54,0.0,0.99904,0.0,0.15867]
[1778369484918,38.51,80638.66,0.0,0.99904,0.0,0.15915]
[1778369491967,38.51,80638.57,0.0,0.99904,0.0,0.15875]
[1778369493981,38.51,80635.53,0.0,0.99904,0.0,0.15953]
[1778369495650,38.51,80634.9,0.0,0.99904,0.0,0.1597]
[1778369496047,38.51,80634.9,0.0,0.99904,0.0,0.1597]
[1778369496068,38.51,80634.9,0.0,0.99904,0.0,0.1597]
[1778369496146,38.51,80634.31,0.0,0.99904,0.0,0.15985]
[1778369499067,38.51,80634.63,0.0,0.99904,0.0,0.15977]
[1778369505059,38.51,80633.64,0.0,0.99903,0.0,0.16003]
[1778369510094,38.51,80633.7,0.0,0.99903,0.0,0.16001]
[1778369515131,38.51,80633.42,0.0,0.99903,0.0,0.16008]
[1778369521171,38.51,80633.31,0.0,0.99903,0.0,0.16011]
[1778369525203,38.51,80620.33,0.0,0.99901,0.0,0.16353]
[1778369526267,38.51,80619.07,0.0,0.99901,0.0,0.16386]
[1778369527275,38.51,80622.75,0.0,0.99902,0.0,0.16289]
[1778369529695,38.51,80625.46,0.0,0.99902,0.0,0.16217]
[1778369529811,38.51,80625.46,0.0,0.99902,0.0,0.16217]
[1778369530296,38.51,80625.43,0.0,0.99902,0.0,0.16218]
[1778369530583,38.51,80625.43,0.0,0.99902,0.0,0.16218]
[1778369530810,38.51,80625.43,0.0,0.99902,0.0,0.16218]
[1778369531452,38.51,80625.43,0.0,0.99902,0.0,0.16218]
[1778369533317,38.51,80621.7,0.0,0.99901,0.0,0.16316]
[1778369536338,38.51,80618.19,0.0,0.99901,0.0,0.1641]
[1778369538847,38.51,80618.48,0.0,0.99901,0.0,0.16402]
[1778369539062,38.51,80618.48,0.0,0.99901,0.0,0.16402]
[1778369539359,38.51,80618.44,0.0,0.99901,0.0,0.16403]
[1778369539651,38.51,80618.44,0.0,0.99901,0.0,0.16403]
[1778369539808,38.51,80618.44,0.0,0.99901,0.0,0.16403]
[1778369542380,38.51,80614.54,0.0,0.999,0.0,0.16507]
[1778369545401,38.51,80618.33,0.0,0.99901,0.0,0.16406]
[1778369547264,38.51,80618.12,0.0,0.99901,0.0,0.16411]
[1778369547312,38.51,80618.12,0.0,0.99901,0.0,0.16411]
[1778369547415,38.51,80617.91,0.0,0.99901,0.0,0.16417]
[1778369547735,38.51,80617.91,0.0,0.99901,0.0,0.16417]
[1778369547811,38.51,80617.91,0.0,0.99901,0.0,0.16417]
[1778369553457,38.51,80618.13,0.0,0.99901,0.0,0.16367]
[1778369555554,38.51,80617.2,0.0,0.99901,0.0,0.16392]
[1778369555561,38.51,80617.2,0.0,0.99901,0.0,0.16392]
[1778369556105,38.51,80617.2,0.0,0.99901,0.0,0.16392]
[1778369556310,38.51,80617.2,0.0,0.99901,0.0,0.16392]
[1778369556478,38.51,80616.94,0.0,0.99901,0.0,0.16399]
[1778369561513,38.51,80615.03,0.0,0.999,0.0,0.1645]
[1778369566548,38.51,80616.44,0.0,0.99901,0.0,0.16412]
[1778369572463,38.51,80618.67,0.0,0.99901,0.0,0.16353]
[1778369572475,38.51,80619.29,0.0,0.99901,0.0,0.16336]
[1778369572561,38.51,80619.29,0.0,0.99901,0.0,0.16336]
[1778369573289,38.51,80619.29,0.0,0.99901,0.0,0.16336]
[1778369573311,38.51,80619.29,0.0,0.99901,0.0,0.16336]
[1778369576619,38.51,80628.13,0.0,0.99903,0.0,0.16103]
[1778369578593,38.51,80629.58,0.0,0.99903,0.0,0.16065]
[1778369578814,38.51,80629.58,0.0,0.99903,0.0,0.16065]
[1778369579329,38.51,80629.58,0.0,0.99903,0.0,0.16065]
[1778369579414,38.51,80630.04,0.0,0.99903,0.0,0.16053]
[1778369579561,38.51,80630.04,0.0,0.99903,0.0,0.16053]
[1778369583668,38.51,80633.89,0.0,0.99904,0.0,0.15953]
[1778369586195,38.51,80634.17,0.0,0.99904,0.0,0.15946]
[1778369586313,38.51,80634.17,0.0,0.99904,0.0,0.15946]
[1778369586389,38.51,80637.29,0.0,0.99904,0.0,0.15865]
[1778369586831,38.51,80637.29,0.0,0.99904,0.0,0.15865]
[1778369587063,38.51,80637.29,0.0,0.99904,0.0,0.15865]
[1778369589710,38.51,80643.29,0.0,0.99905,0.0,0.1571]
[1778369592886,38.51,80645.41,0.0,0.99906,0.0,0.15656]
[1778369593062,38.51,80645.41,0.0,0.99906,0.0,0.15656]
[1778369593149,38.51,80643.22,0.0,0.99905,0.0,0.15712]
[1778369593666,38.51,80643.22,0.0,0.99905,0.0,0.15712]
[1778369593813,38.51,80643.22,0.0,0.99905,0.0,0.15712]
[1778369599780,38.51,80644.91,0.0,0.99906,0.0,0.15669]
[1778369605822,38.51,80644.94,0.0,0.99906,0.0,0.15668]
[1778369610780,38.51,80644.88,0.0,0.99906,0.0,0.1567]
[1778369610807,38.51,80644.88,0.0,0.99906,0.0,0.1567]
[1778369615892,38.51,80644.95,0.0,0.99906,0.0,0.15625]
[1778369620928,38.51,80645.31,0.0,0.99906,0.0,0.15616]
[1778369624471,38.51,80645.31,0.0,0.99906,0.0,0.15616]
[1778369624561,38.51,80645.31,0.0,0.99906,0.0,0.15616]
[1778369624520,38.51,80645.35,0.0,0.99906,0.0,0.15615]
[1778369625335,38.51,80645.35,0.0,0.99906,0.0,0.15615]
[1778369625561,38.51,80645.35,0.0,0.99906,0.0,0.15615]
[1778369632005,38.51,80645.17,0.0,0.99906,0.0,0.1562]
[1778369638047,38.51,80645.09,0.0,0.99906,0.0,0.15622]
[1778369643106,38.51,80645.05,0.0,0.99906,0.0,0.15623]
[1778369643287,38.51,80645.05,0.0,0.99906,0.0,0.15623]
[1778369643309,38.51,80645.05,0.0,0.99906,0.0,0.15623]
[1778369643336,38.51,80645.05,0.0,0.99906,0.0,0.15623]
[1778369647110,38.51,80648.71,0.0,0.99907,0.0,0.1553]
[1778369649124,38.51,80652.28,0.0,0.99907,0.0,0.15439]
[1778369650468,38.51,80652.28,0.0,0.99907,0.0,0.15439]
[1778369650563,38.51,80652.28,0.0,0.99907,0.0,0.15439]
[1778369650565,38.51,80653.49,0.0,0.99907,0.0,0.15409]
[1778369650999,38.51,80653.49,0.0,0.99907,0.0,0.15409]
[1778369651064,38.51,80653.49,0.0,0.99907,0.0,0.15409]
[1778369656173,38.51,80663.43,0.0,0.99909,0.0,0.1516]
[1778369657180,38.51,80666.2,0.0,0.99909,0.0,0.15092]
[1778369658187,38.51,80660.35,0.0,0.99908,0.0,0.15237]
[1778369660201,38.51,80656.14,0.0,0.99908,0.0,0.15342]
[1778369660882,38.51,80656.14,0.0,0.99908,0.0,0.15342]
[1778369661062,38.51,80656.14,0.0,0.99908,0.0,0.15342]
[1778369661208,38.51,80655.3,0.0,0.99908,0.0,0.15363]
[1778369661726,38.51,80655.3,0.0,0.99908,0.0,0.15363]
[1778369661816,38.51,80655.3,0.0,0.99908,0.0,0.15363]
[1778369668257,38.51,80653.98,0.0,0.99907,0.0,0.15397]
[1778369670271,38.51,80650.23,0.0,0.99907,0.0,0.15491]
[1778369672339,38.51,80650.08,0.0,0.99907,0.0,0.15453]
[1778369672561,38.51,80650.08,0.0,0.99907,0.0,0.15453]
[1778369672393,38.51,80649.66,0.0,0.99907,0.0,0.15463]
[1778369673514,38.51,80649.66,0.0,0.99907,0.0,0.15463]
[1778369673565,38.51,80649.66,0.0,0.99907,0.0,0.15463]
[1778369673546,38.51,80650.6,0.0,0.99907,0.0,0.1544]
[1778369679334,38.51,80650.91,0.0,0.99907,0.0,0.15432]
[1778369681348,38.51,80656.98,0.0,0.99908,0.0,0.15279]
[1778369683310,38.51,80658.49,0.0,0.99908,0.0,0.15242]
[1778369683563,38.51,80658.49,0.0,0.99908,0.0,0.15242]
[1778369683584,38.51,80658.47,0.0,0.99908,0.0,0.15242]
[1778369684005,38.51,80658.47,0.0,0.99908,0.0,0.15242]
[1778369684065,38.51,80658.47,0.0,0.99908,0.0,0.15242]
[1778369684369,38.51,80662.05,0.0,0.99909,0.0,0.15153]
[1778369689406,38.51,80664.18,0.0,0.99909,0.0,0.151]
[1778369690232,38.51,80664.18,0.0,0.99909,0.0,0.151]
[1778369690313,38.51,80664.18,0.0,0.99909,0.0,0.151]
[1778369693877,38.51,80665.13,0.0,0.99909,0.0,0.15077]
[1778369694063,38.51,80665.13,0.0,0.99909,0.0,0.15077]
[1778369696456,38.51,80664.98,0.0,0.99909,0.0,0.15081]
[1778369696716,38.51,80664.98,0.0,0.99909,0.0,0.15081]
[1778369696812,38.51,80664.98,0.0,0.99909,0.0,0.15081]
[1778369703505,38.51,80663.58,0.0,0.99909,0.0,0.15115]
[1778369704657,38.51,80663.58,0.0,0.99909,0.0,0.15115]
[1778369704810,38.51,80663.58,0.0,0.99909,0.0,0.15115]
[1778369705584,38.51,80663.58,0.0,0.99909,0.0,0.15115]
[1778369705630,38.51,80663.58,0.0,0.99909,0.0,0.15115]
[1778369705812,38.51,80663.58,0.0,0.99909,0.0,0.15115]
[1778369706811,38.51,80663.58,0.0,0.99909,0.0,0.15115]
[1778369707533,38.51,80663.45,0.0,0.99909,0.0,0.15118]
[1778369714599,38.51,80663.41,0.0,0.99909,0.0,0.15119]
[1778369719634,38.51,80663.85,0.0,0.99909,0.0,0.15109]
[1778369721399,38.51,80664.12,0.0,0.99909,0.0,0.15102]
[1778369721559,38.51,80664.12,0.0,0.99909,0.0,0.15102]
[1778369721638,38.51,80664.12,0.0,0.99909,0.0,0.15102]
[1778369721648,38.51,80663.92,0.0,0.99909,0.0,0.15107]
[1778369721810,38.51,80663.92,0.0,0.99909,0.0,0.15107]
[1778369727691,38.51,80663.43,0.0,0.99909,0.0,0.15119]
[1778369732686,38.51,80663.45,0.0,0.99909,0.0,0.15077]
[1778369732811,38.51,80663.42,0.0,0.99909,0.0,0.15078]
[1778369733308,38.51,80663.42,0.0,0.99909,0.0,0.15078]
[1778369733564,38.51,80663.42,0.0,0.99909,0.0,0.15078]
[1778369733665,38.51,80663.42,0.0,0.99909,0.0,0.15078]
[1778369739774,38.51,80664.12,0.0,0.9991,0.0,0.1506]
[1778369741554,38.51,80664.12,0.0,0.9991,0.0,0.1506]
[1778369741576,38.51,80664.93,0.0,0.9991,0.0,0.15041]
[1778369741813,38.51,80664.93,0.0,0.9991,0.0,0.15041]
[1778369742571,38.51,80664.93,0.0,0.9991,0.0,0.15041]
[1778369742670,38.51,80665.17,0.0,0.9991,0.0,0.15035]
[1778369742820,38.51,80665.17,0.0,0.9991,0.0,0.15035]
[1778369747830,38.51,80666.23,0.0,0.9991,0.0,0.15008]
[1778369753519,38.51,80666.3,0.0,0.9991,0.0,0.15007]
[1778369753560,38.51,80666.3,0.0,0.9991,0.0,0.15007]
[1778369753612,38.51,80666.3,0.0,0.9991,0.0,0.15007]
[1778369754317,38.51,80666.3,0.0,0.9991,0.0,0.15007]
[1778369754561,38.51,80666.3,0.0,0.9991,0.0,0.15007]
[1778369759914,38.51,80667.54,0.0,0.9991,0.0,0.14976]
[1778369769984,38.51,80669.2,0.0,0.9991,0.0,0.14936]
[1778369771613,38.51,80669.2,0.0,0.9991,0.0,0.14936]
[1778369771711,38.51,80669.56,0.0,0.9991,0.0,0.14927]
[1778369771814,38.51,80669.56,0.0,0.9991,0.0,0.14927]
[1778369772594,38.51,80669.56,0.0,0.9991,0.0,0.14927]
[1778369772633,38.51,80669.56,0.0,0.9991,0.0,0.14927]
[1778369772815,38.51,80669.56,0.0,0.9991,0.0,0.14927]
[1778369776190,38.51,80669.73,0.0,0.9991,0.0,0.14923]
[1778369779094,38.51,80670.14,0.0,0.99911,0.0,0.14913]
[1778369779311,38.51,80670.14,0.0,0.99911,0.0,0.14913]
[1778369784082,38.51,80673.3,0.0,0.99911,0.0,0.14835]
[1778369785041,38.51,80673.3,0.0,0.99911,0.0,0.14835]
[1778369785060,38.51,80673.3,0.0,0.99911,0.0,0.14835]
[1778369785089,38.51,80673.31,0.0,0.99911,0.0,0.14835]
[1778369787553,38.51,80673.35,0.0,0.99911,0.0,0.14834]
[1778369787572,38.51,80673.35,0.0,0.99911,0.0,0.14834]
[1778369791131,38.51,80671.12,0.0,0.99911,0.0,0.14848]
[1778369794898,38.51,80669.5,0.0,0.99911,0.0,0.14887]
[1778369795062,38.51,80669.5,0.0,0.99911,0.0,0.14887]
[1778369795635,38.51,80669.5,0.0,0.99911,0.0,0.14887]
[1778369795663,38.51,80669.65,0.0,0.99911,0.0,0.14884]
[1778369795814,38.51,80669.65,0.0,0.99911,0.0,0.14884]
[1778369803215,38.51,80670.03,0.0,0.99911,0.0,0.14874]
[1778369813826,38.51,80670.07,0.0,0.99911,0.0,0.14873]
[1778369816028,38.51,80670.28,0.0,0.99911,0.0,0.14868]
[1778369816060,38.51,80670.28,0.0,0.99911,0.0,0.14868]
[1778369816162,38.51,80670.28,0.0,0.99911,0.0,0.14868]
[1778369816919,38.51,80670.28,0.0,0.99911,0.0,0.14868]
[1778369817060,38.51,80670.28,0.0,0.99911,0.0,0.14868]
[1778369823356,38.51,80670.2,0.0,0.99911,0.0,0.1487]
[1778369834434,38.51,80670.13,0.0,0.99911,0.0,0.14872]
[1778369836911,38.51,80670.13,0.0,0.99911,0.0,0.14872]
[1778369837063,38.51,80670.13,0.0,0.99911,0.0,0.14872]
[1778369837164,38.51,80670.13,0.0,0.99911,0.0,0.14872]
[1778369838039,38.51,80670.13,0.0,0.99911,0.0,0.14872]
[1778369838064,38.51,80670.13,0.0,0.99911,0.0,0.14872]
[1778369844503,38.51,80670.13,0.0,0.99911,0.0,0.14872]
[1778369846141,38.51,80669.21,0.0,0.99911,0.0,0.14894]
[1778369846314,38.51,80669.21,0.0,0.99911,0.0,0.14894]
[1778369846518,38.51,80668.38,0.0,0.99911,0.0,0.14915]
[1778369847253,38.51,80668.38,0.0,0.99911,0.0,0.14915]
[1778369847312,38.51,80668.38,0.0,0.99911,0.0,0.14915]
[1778369852803,38.51,80668.14,0.0,0.99911,0.0,0.1488]
[1778369852810,38.51,80668.14,0.0,0.99911,0.0,0.1488]
[1778369853567,38.51,80663.45,0.0,0.9991,0.0,0.14995]
[1778369853844,38.51,80663.45,0.0,0.9991,0.0,0.14995]
[1778369854061,38.51,80663.45,0.0,0.9991,0.0,0.14995]
[1778369858857,38.51,80662.52,0.0,0.9991,0.0,0.15017]
[1778369865651,38.51,80663.21,0.0,0.9991,0.0,0.15]
[1778369870687,38.51,80663.47,0.0,0.9991,0.0,0.14994]
[1778369870862,38.51,80663.47,0.0,0.9991,0.0,0.14994]
[1778369871061,38.51,80663.47,0.0,0.9991,0.0,0.14994]
[1778369871998,38.51,80663.47,0.0,0.9991,0.0,0.14994]
[1778369872062,38.51,80663.47,0.0,0.9991,0.0,0.14994]
[1778369872700,38.51,80663.54,0.0,0.9991,0.0,0.14992]
[1778369886798,38.51,80663.37,0.0,0.9991,0.0,0.14996]
[1778369887273,38.51,80663.37,0.0,0.9991,0.0,0.14996]
[1778369887310,38.51,80663.37,0.0,0.9991,0.0,0.14996]
[1778369888257,38.51,80663.54,0.0,0.9991,0.0,0.14992]
[1778369888310,38.51,80663.54,0.0,0.9991,0.0,0.14992]
[1778369889819,38.51,80663.09,0.0,0.9991,0.0,0.15003]
[1778369895240,38.51,80663.09,0.0,0.9991,0.0,0.15003]
[1778369911973,38.51,80662.93,0.0,0.9991,0.0,0.14966]
[1778369918015,38.51,80662.46,0.0,0.9991,0.0,0.14978]
[1778369924069,38.51,80662.66,0.0,0.9991,0.0,0.14973]
[1778369929104,38.51,80662.57,0.0,0.9991,0.0,0.14975]
[1778369935146,38.51,80662.19,0.0,0.9991,0.0,0.14984]
[1778369936326,38.51,80662.19,0.0,0.9991,0.0,0.14984]
[1778369936558,38.51,80662.19,0.0,0.9991,0.0,0.14984]
[1778369936659,38.51,80661.86,0.0,0.9991,0.0,0.14992]
[1778369937727,38.51,80661.86,0.0,0.9991,0.0,0.14992]
[1778369937814,38.51,80661.86,0.0,0.9991,0.0,0.14992]
[1778369943708,38.51,80661.57,0.0,0.9991,0.0,0.15]
[1778369943814,38.51,80661.57,0.0,0.9991,0.0,0.15]
[1778369952265,38.51,80662.3,0.0,0.9991,0.0,0.14982]
[1778369952936,38.51,80662.3,0.0,0.9991,0.0,0.14982]
[1778369953064,38.51,80662.3,0.0,0.9991,0.0,0.14982]
[1778369953272,38.51,80661.81,0.0,0.9991,0.0,0.14994]
[1778369954806,38.51,80661.81,0.0,0.9991,0.0,0.14994]
[1778369955064,38.51,80661.81,0.0,0.9991,0.0,0.14994]
[1778369960322,38.51,80660.85,0.0,0.9991,0.0,0.15017]
[1778369962710,38.51,80660.71,0.0,0.9991,0.0,0.15021]
[1778369962808,38.51,80660.71,0.0,0.9991,0.0,0.15021]
[1778369962908,38.51,80661.03,0.0,0.9991,0.0,0.15013]
[1778369963448,38.51,80661.03,0.0,0.9991,0.0,0.15013]
[1778369963565,38.51,80661.03,0.0,0.9991,0.0,0.15013]
[1778369970393,38.51,80661.41,0.0,0.9991,0.0,0.15004]
[1778369973944,38.51,80660.95,0.0,0.9991,0.0,0.14974]
[1778369974065,38.51,80660.95,0.0,0.9991,0.0,0.14974]
[1778369976460,38.51,80660.99,0.0,0.9991,0.0,0.14973]
[1778369976560,38.51,80660.99,0.0,0.9991,0.0,0.14973]
[1778369976562,38.51,80654.37,0.0,0.99909,0.0,0.15136]
[1778369977442,38.51,80653.0,0.0,0.99909,0.0,0.1517]
[1778369978289,38.51,80653.0,0.0,0.99909,0.0,0.1517]
[1778369978311,38.51,80653.0,0.0,0.99909,0.0,0.1517]
[1778369978449,38.51,80650.3,0.0,0.99908,0.0,0.15237]
[1778369983486,38.51,80649.86,0.0,0.99908,0.0,0.15248]
[1778369984583,38.51,80649.86,0.0,0.99908,0.0,0.15248]
[1778369984811,38.51,80649.86,0.0,0.99908,0.0,0.15248]
[1778369986507,38.51,80647.59,0.0,0.99908,0.0,0.15305]
[1778369988522,38.51,80646.28,0.0,0.99908,0.0,0.15338]
[1778369989375,38.51,80646.28,0.0,0.99908,0.0,0.15338]
[1778369989563,38.51,80646.28,0.0,0.99908,0.0,0.15338]
[1778369989661,38.51,80642.57,0.0,0.99907,0.0,0.15432]
[1778369993558,38.51,80638.78,0.0,0.99906,0.0,0.15528]
[1778369995433,38.51,80638.12,0.0,0.99906,0.0,0.15544]
[1778369995574,38.51,80638.12,0.0,0.99906,0.0,0.15544]
[1778369995671,38.51,80633.97,0.0,0.99906,0.0,0.1565]
[1778370000897,38.51,80633.36,0.0,0.99905,0.0,0.15666]
[1778370001614,38.51,80630.21,0.0,0.99905,0.0,0.15747]
[1778370002950,38.51,80630.21,0.0,0.99905,0.0,0.15747]
[1778370003061,38.51,80629.68,0.0,0.99905,0.0,0.1576]
[1778370008906,38.51,80628.19,0.0,0.99905,0.0,0.15799]
[1778370009670,38.51,80626.48,0.0,0.99904,0.0,0.15843]
[1778370010677,38.51,80619.13,0.0,0.99903,0.0,0.16034]
[1778370011284,38.51,80619.13,0.0,0.99903,0.0,0.16034]
[1778370011312,38.51,80619.13,0.0,0.99903,0.0,0.16034]
[1778370011684,38.51,80616.93,0.0,0.99903,0.0,0.16092]
[1778370012813,38.51,80616.93,0.0,0.99903,0.0,0.16092]
[1778370012906,38.51,80622.49,0.0,0.99904,0.0,0.15946]
[1778370013698,38.51,80625.56,0.0,0.99904,0.0,0.15867]
[1778370014705,38.51,80628.34,0.0,0.99905,0.0,0.15795]
[1778370015041,38.51,80628.34,0.0,0.99905,0.0,0.15795]
[1778370015065,38.51,80628.34,0.0,0.99905,0.0,0.15795]
[1778370018733,38.51,80630.93,0.0,0.99905,0.0,0.15728]
[1778370021009,38.51,80631.18,0.0,0.99905,0.0,0.15722]
[1778370021062,38.51,80631.18,0.0,0.99905,0.0,0.15722]
[1778370026791,38.51,80631.66,0.0,0.99905,0.0,0.15709]
[1778370031826,38.51,80631.58,0.0,0.99905,0.0,0.15669]
[1778370039720,38.51,80631.77,0.0,0.99905,0.0,0.15664]
[1778370044919,38.51,80631.04,0.0,0.99905,0.0,0.15682]
[1778370050008,38.51,80630.68,0.0,0.99905,0.0,0.15692]
[1778370051569,38.51,80630.07,0.0,0.99905,0.0,0.15707]
[1778370051814,38.51,80630.07,0.0,0.99905,0.0,0.15707]
[1778370052814,38.51,80630.0,0.0,0.99905,0.0,0.15709]
[1778370052974,38.51,80629.96,0.0,0.99905,0.0,0.1571]
[1778370054916,38.51,80629.96,0.0,0.99905,0.0,0.1571]
[1778370060024,38.51,80630.1,0.0,0.99905,0.0,0.15707]
[1778370065058,38.51,80629.93,0.0,0.99905,0.0,0.15711]
[1778370066065,38.51,80633.73,0.0,0.99906,0.0,0.15614]
[1778370067449,38.51,80633.73,0.0,0.99906,0.0,0.15614]
[1778370067561,38.51,80633.73,0.0,0.99906,0.0,0.15614]
[1778370073114,38.51,80632.69,0.0,0.99906,0.0,0.1564]
[1778370078149,38.51,80631.67,0.0,0.99905,0.0,0.15666]
[1778370083185,38.51,80631.44,0.0,0.99905,0.0,0.15672]
[1778370090370,38.51,80631.44,0.0,0.99905,0.0,0.15672]
[1778370090563,38.51,80631.44,0.0,0.99905,0.0,0.15672]
[1778370092322,38.51,80631.35,0.0,0.99906,0.0,0.15632]
[1778370092561,38.51,80631.35,0.0,0.99906,0.0,0.15632]
[1778370092660,38.51,80631.44,0.0,0.99906,0.0,0.15629]
[1778370100304,38.51,80631.98,0.0,0.99906,0.0,0.15616]
[1778370101431,38.51,80631.98,0.0,0.99906,0.0,0.15616]
[1778370101561,38.51,80631.98,0.0,0.99906,0.0,0.15616]
[1778370103813,38.51,80631.98,0.0,0.99906,0.0,0.15616]
[1778370104060,38.51,80631.98,0.0,0.99906,0.0,0.15616]
[1778370103865,38.51,80631.98,0.0,0.99906,0.0,0.15616]
[1778370110374,38.51,80632.87,0.0,0.99906,0.0,0.15593]
[1778370120445,38.51,80632.87,0.0,0.99906,0.0,0.15593]
[1778370130515,38.51,80632.87,0.0,0.99906,0.0,0.15593]
[1778370138571,38.51,80634.38,0.0,0.99906,0.0,0.15555]
[1778370139751,38.51,80634.38,0.0,0.99906,0.0,0.15555]
[1778370139809,38.51,80634.38,0.0,0.99906,0.0,0.15555]
[1778370146627,38.51,80635.42,0.0,0.99906,0.0,0.15528]
[1778370148138,38.51,80635.45,0.0,0.99906,0.0,0.15527]
[1778370148310,38.51,80635.45,0.0,0.99906,0.0,0.15527]
[1778370149988,38.51,80634.68,0.0,0.99906,0.0,0.15547]
[1778370150065,38.51,80634.68,0.0,0.99906,0.0,0.15547]
[1778370150039,38.51,80634.72,0.0,0.99906,0.0,0.15546]
[1778370157705,38.51,80634.68,0.0,0.99906,0.0,0.15504]
[1778370162740,38.51,80634.78,0.0,0.99906,0.0,0.15502]
[1778370165190,38.51,80634.78,0.0,0.99906,0.0,0.15502]
[1778370165308,38.51,80634.78,0.0,0.99906,0.0,0.15502]
[1778370171803,38.51,80634.4,0.0,0.99906,0.0,0.15512]
[1778370177845,38.51,80634.85,0.0,0.99906,0.0,0.155]
[1778370184891,38.51,80634.89,0.0,0.99906,0.0,0.15499]
[1778370192950,38.51,80636.09,0.0,0.99907,0.0,0.15469]
[1778370196415,38.51,80636.02,0.0,0.99907,0.0,0.1547]
[1778370196560,38.51,80636.02,0.0,0.99907,0.0,0.1547]
[1778370198722,38.51,80637.93,0.0,0.99907,0.0,0.15422]
[1778370198813,38.51,80637.93,0.0,0.99907,0.0,0.15422]
[1778370198992,38.51,80638.17,0.0,0.99907,0.0,0.15416]
[1778370209062,38.51,80638.48,0.0,0.99907,0.0,0.15408]
[1778370210760,38.51,80640.31,0.0,0.99907,0.0,0.15362]
[1778370210810,38.51,80640.31,0.0,0.99907,0.0,0.15362]
[1778370216111,38.51,80641.13,0.0,0.99908,0.0,0.15299]
[1778370222153,38.51,80642.33,0.0,0.99908,0.0,0.15269]
[1778370223160,38.51,80645.17,0.0,0.99908,0.0,0.15198]
[1778370224138,38.51,80645.17,0.0,0.99908,0.0,0.15198]
[1778370224310,38.51,80645.74,0.0,0.99909,0.0,0.15184]
[1778370226497,38.51,80645.78,0.0,0.99909,0.0,0.15183]
[1778370226562,38.51,80645.78,0.0,0.99909,0.0,0.15183]
[1778370226598,38.51,80645.78,0.0,0.99909,0.0,0.15183]
[1778370231359,38.51,80645.82,0.0,0.99909,0.0,0.15182]
[1778370231559,38.51,80645.82,0.0,0.99909,0.0,0.15182]
[1778370238265,38.51,80646.01,0.0,0.99909,0.0,0.15177]
[1778370244307,38.51,80645.63,0.0,0.99909,0.0,0.15187]
[1778370253370,38.51,80645.13,0.0,0.99908,0.0,0.15199]
[1778370260439,38.51,80645.22,0.0,0.99908,0.0,0.15197]
[1778370260559,38.51,80645.22,0.0,0.99908,0.0,0.15197]
[1778370262846,38.51,80647.56,0.0,0.99909,0.0,0.15139]
[1778370263066,38.51,80647.56,0.0,0.99909,0.0,0.15139]
[1778370263165,38.51,80648.46,0.0,0.99909,0.0,0.15117]
[1778370267496,38.51,80648.49,0.0,0.99909,0.0,0.15116]
[1778370267559,38.51,80648.49,0.0,0.99909,0.0,0.15116]
[1778370271735,38.51,80648.17,0.0,0.99909,0.0,0.15124]
[1778370271809,38.51,80648.17,0.0,0.99909,0.0,0.15124]
[1778370272596,38.51,80648.21,0.0,0.99909,0.0,0.15081]
[1778370272811,38.51,80648.21,0.0,0.99909,0.0,0.15081]
[1778370272835,38.51,80647.22,0.0,0.99909,0.0,0.15106]
[1778370280559,38.51,80647.19,0.0,0.99909,0.0,0.15107]
[1778370285595,38.51,80647.15,0.0,0.99909,0.0,0.15107]
[1778370293651,38.51,80647.26,0.0,0.99909,0.0,0.15105]
[1778370301820,38.51,80647.19,0.0,0.99909,0.0,0.15107]
[1778370302715,38.51,80651.71,0.0,0.9991,0.0,0.14995]
[1778370307752,38.51,80650.84,0.0,0.9991,0.0,0.15016]
[1778370312787,38.51,80650.81,0.0,0.9991,0.0,0.15017]
[1778370318829,38.51,80651.02,0.0,0.9991,0.0,0.15012]
[1778370324872,38.51,80650.95,0.0,0.9991,0.0,0.15013]
[1778370330061,38.51,80650.84,0.0,0.9991,0.0,0.15016]
[1778370335949,38.51,80652.0,0.0,0.9991,0.0,0.14946]
[1778370340984,38.51,80654.03,0.0,0.9991,0.0,0.14897]
[1778370343658,38.51,80655.27,0.0,0.99911,0.0,0.14866]
[1778370343812,38.51,80655.27,0.0,0.99911,0.0,0.14866]
[1778370344005,38.51,80655.31,0.0,0.99911,0.0,0.14865]
[1778370349040,38.51,80655.17,0.0,0.99911,0.0,0.14869]
[1778370354075,38.51,80655.45,0.0,0.99911,0.0,0.14862]
[1778370359110,38.51,80655.51,0.0,0.99911,0.0,0.1486]
[1778370364145,38.51,80658.06,0.0,0.99911,0.0,0.14798]
[1778370364951,38.51,80658.06,0.0,0.99911,0.0,0.14798]
[1778370365065,38.51,80658.06,0.0,0.99911,0.0,0.14798]
[1778370365152,38.51,80658.23,0.0,0.99911,0.0,0.14794]
[1778370369180,38.51,80655.05,0.0,0.99911,0.0,0.14872]
[1778370374215,38.51,80654.74,0.0,0.9991,0.0,0.14879]
[1778370379250,38.51,80654.77,0.0,0.9991,0.0,0.14878]
[1778370384285,38.51,80656.15,0.0,0.99911,0.0,0.14845]
[1778370387306,38.51,80646.96,0.0,0.99909,0.0,0.15071]
[1778370388313,38.51,80644.21,0.0,0.99909,0.0,0.15139]
[1778370393348,38.51,80645.95,0.0,0.99909,0.0,0.15054]
[1778370398564,38.51,80648.59,0.0,0.9991,0.0,0.14989]
[1778370404417,38.51,80651.26,0.0,0.9991,0.0,0.14923]
[1778370404566,38.51,80651.26,0.0,0.9991,0.0,0.14923]
[1778370404660,38.51,80653.83,0.0,0.99911,0.0,0.1486]
[1778370410716,38.51,80654.91,0.0,0.99911,0.0,0.14834]
[1778370412564,38.51,80654.78,0.0,0.99911,0.0,0.14837]
[1778370418714,38.51,80656.44,0.0,0.99911,0.0,0.14797]
[1778370418813,38.51,80656.44,0.0,0.99911,0.0,0.14797]
[1778370418912,38.51,80656.62,0.0,0.99911,0.0,0.14792]
[1778370422845,38.51,80657.2,0.0,0.99911,0.0,0.14778]
[1778370423060,38.51,80657.2,0.0,0.99911,0.0,0.14778]
[1778370424288,38.51,80657.2,0.0,0.99911,0.0,0.14778]
[1778370433629,38.51,80657.24,0.0,0.99911,0.0,0.14777]
[1778370436650,38.51,80662.49,0.0,0.99912,0.0,0.1465]
[1778370438009,38.51,80662.49,0.0,0.99912,0.0,0.1465]
[1778370438064,38.51,80662.49,0.0,0.99912,0.0,0.1465]
[1778370438161,38.51,80663.6,0.0,0.99912,0.0,0.14623]
[1778370439278,38.51,80663.6,0.0,0.99912,0.0,0.14623]
[1778370439309,38.51,80663.6,0.0,0.99912,0.0,0.14623]
[1778370441685,38.51,80658.83,0.0,0.99911,0.0,0.14739]
[1778370443664,38.51,80657.77,0.0,0.99911,0.0,0.14764]
[1778370443810,38.51,80657.77,0.0,0.99911,0.0,0.14764]
[1778370444162,38.51,80657.77,0.0,0.99911,0.0,0.14764]
[1778370444312,38.51,80657.77,0.0,0.99911,0.0,0.14764]
[1778370444413,38.51,80658.22,0.0,0.99911,0.0,0.14753]
[1778370452762,38.51,80658.59,0.0,0.99912,0.0,0.14704]
[1778370457797,38.51,80657.1,0.0,0.99911,0.0,0.1474]
[1778370461107,38.51,80657.1,0.0,0.99911,0.0,0.1474]
[1778370461316,38.51,80657.1,0.0,0.99911,0.0,0.1474]
[1778370461395,38.51,80657.06,0.0,0.99911,0.0,0.14741]
[1778370461756,38.51,80657.06,0.0,0.99911,0.0,0.14741]
[1778370461813,38.51,80657.06,0.0,0.99911,0.0,0.14741]
[1778370466861,38.51,80655.79,0.0,0.99911,0.0,0.14772]
[1778370471895,38.51,80655.79,0.0,0.99911,0.0,0.14772]
[1778370473455,38.51,80656.37,0.0,0.99911,0.0,0.14757]
[1778370473561,38.51,80656.37,0.0,0.99911,0.0,0.14757]
[1778370474240,38.51,80656.37,0.0,0.99911,0.0,0.14757]
[1778370474312,38.51,80656.37,0.0,0.99911,0.0,0.14757]
[1778370474337,38.51,80656.37,0.0,0.99911,0.0,0.14757]
[1778370480960,38.51,80656.36,0.0,0.99911,0.0,0.14758]
[1778370486002,38.51,80657.08,0.0,0.99911,0.0,0.1474]
[1778370496448,38.51,80657.27,0.0,0.99911,0.0,0.14736]
[1778370496559,38.51,80657.3,0.0,0.99911,0.0,0.14735]
[1778370497184,38.51,80657.3,0.0,0.99911,0.0,0.14735]
[1778370497311,38.51,80657.3,0.0,0.99911,0.0,0.14735]
[1778370497409,38.51,80657.3,0.0,0.99911,0.0,0.14735]
[1778370505103,38.51,80657.15,0.0,0.99911,0.0,0.14738]
[1778370511178,38.51,80657.44,0.0,0.99912,0.0,0.14691]
[1778370516213,38.51,80657.33,0.0,0.99912,0.0,0.14693]
[1778370517280,38.51,80657.33,0.0,0.99912,0.0,0.14693]
[1778370517313,38.51,80657.33,0.0,0.99912,0.0,0.14693]
[1778370517377,38.51,80657.33,0.0,0.99912,0.0,0.14693]
[1778370518429,38.51,80657.33,0.0,0.99912,0.0,0.14693]
[1778370518560,38.51,80657.33,0.0,0.99912,0.0,0.14693]
[1778370525276,38.51,80657.18,0.0,0.99912,0.0,0.14697]
[1778370530311,38.51,80658.34,0.0,0.99912,0.0,0.14669]
[1778370534385,38.51,80660.12,0.0,0.99912,0.0,0.14626]
[1778370534409,38.51,80660.12,0.0,0.99912,0.0,0.14626]
[1778370534562,38.51,80660.12,0.0,0.99912,0.0,0.14626]
[1778370535050,38.51,80660.12,0.0,0.99912,0.0,0.14626]
[1778370535067,38.51,80660.12,0.0,0.99912,0.0,0.14626]
[1778370541499,38.51,80660.84,0.0,0.99912,0.0,0.14609]
[1778370546644,38.51,80660.8,0.0,0.99912,0.0,0.1461]
[1778370546811,38.51,80660.8,0.0,0.99912,0.0,0.1461]
[1778370546910,38.51,80660.8,0.0,0.99912,0.0,0.1461]
[1778370547524,38.51,80660.8,0.0,0.99912,0.0,0.1461]
[1778370547561,38.51,80660.8,0.0,0.99912,0.0,0.1461]
[1778370553472,38.51,80660.77,0.0,0.99912,0.0,0.1461]
[1778370557261,38.51,80661.68,0.0,0.99912,0.0,0.14588]
[1778370557309,38.51,80661.68,0.0,0.99912,0.0,0.14588]
[1778370557500,38.51,80662.55,0.0,0.99912,0.0,0.14567]
[1778370558024,38.51,80662.55,0.0,0.99912,0.0,0.14567]
[1778370558065,38.51,80662.55,0.0,0.99912,0.0,0.14567]
[1778370564549,38.51,80663.01,0.0,0.99913,0.0,0.14556]
[1778370566224,38.51,80663.01,0.0,0.99913,0.0,0.14556]
[1778370566313,38.51,80663.01,0.0,0.99913,0.0,0.14556]
[1778370566323,38.51,80663.46,0.0,0.99913,0.0,0.14546]
[1778370567062,38.51,80663.46,0.0,0.99913,0.0,0.14546]
[1778370567312,38.51,80663.46,0.0,0.99913,0.0,0.14546]
[1778370572605,38.51,80663.5,0.0,0.99913,0.0,0.14504]
[1778370575627,38.51,80666.53,0.0,0.99913,0.0,0.14432]
[1778370577641,38.51,80671.45,0.0,0.99914,0.0,0.14315]
[1778370578960,38.51,80671.45,0.0,0.99914,0.0,0.14315]
[1778370579060,38.51,80671.45,0.0,0.99914,0.0,0.14315]
[1778370579150,38.51,80672.01,0.0,0.99914,0.0,0.14302]
[1778370579958,38.51,80672.01,0.0,0.99914,0.0,0.14302]
[1778370580071,38.51,80672.01,0.0,0.99914,0.0,0.14302]
[1778370583683,38.51,80676.88,0.0,0.99915,0.0,0.14187]
[1778370585329,38.51,80676.88,0.0,0.99915,0.0,0.14187]
[1778370585488,38.51,80676.88,0.0,0.99915,0.0,0.14187]
[1778370585561,38.51,80680.35,0.0,0.99915,0.0,0.14106]
[1778370586286,38.51,80680.35,0.0,0.99915,0.0,0.14106]
[1778370586311,38.51,80680.35,0.0,0.99915,0.0,0.14106]
[1778370586383,38.51,80681.39,0.0,0.99916,0.0,0.14082]
[1778370592746,38.51,80681.82,0.0,0.99916,0.0,0.14072]
[1778370595767,38.51,80686.17,0.0,0.99916,0.0,0.13971]
[1778370598198,38.51,80686.19,0.0,0.99916,0.0,0.1397]
[1778370598310,38.51,80686.19,0.0,0.99916,0.0,0.1397]
[1778370598409,38.51,80686.22,0.0,0.99916,0.0,0.13969]
[1778370599034,38.51,80686.22,0.0,0.99916,0.0,0.13969]
[1778370599063,38.51,80686.22,0.0,0.99916,0.0,0.13969]
[1778370608860,38.51,80685.79,0.0,0.99916,0.0,0.13979]
[1778370614264,38.51,80685.26,0.0,0.99916,0.0,0.13992]
[1778370614310,38.51,80685.26,0.0,0.99916,0.0,0.13992]
[1778370614365,38.51,80685.24,0.0,0.99916,0.0,0.13992]
[1778370615611,38.51,80685.24,0.0,0.99916,0.0,0.13992]
[1778370615809,38.51,80685.24,0.0,0.99916,0.0,0.13992]
[1778370620953,38.51,80685.26,0.0,0.99916,0.0,0.13992]
[1778370623008,38.51,80685.26,0.0,0.99916,0.0,0.13992]
[1778370623061,38.51,80685.26,0.0,0.99916,0.0,0.13992]
[1778370623109,38.51,80684.46,0.0,0.99916,0.0,0.1401]
[1778370624051,38.51,80684.46,0.0,0.99916,0.0,0.1401]
[1778370624065,38.51,80684.46,0.0,0.99916,0.0,0.1401]
[1778370630016,38.51,80685.3,0.0,0.99916,0.0,0.13991]
[1778370635449,38.51,80686.04,0.0,0.99917,0.0,0.13935]
[1778370635560,38.51,80686.04,0.0,0.99917,0.0,0.13935]
[1778370635550,38.51,80685.91,0.0,0.99917,0.0,0.13938]
[1778370636575,38.51,80685.91,0.0,0.99917,0.0,0.13938]
[1778370636605,38.51,80685.38,0.0,0.99916,0.0,0.1395]
[1778370636810,38.51,80685.38,0.0,0.99916,0.0,0.1395]
[1778370638557,38.51,80685.31,0.0,0.99916,0.0,0.13951]
[1778370638658,38.51,80685.13,0.0,0.99916,0.0,0.13956]
[1778370643714,38.51,80684.23,0.0,0.99916,0.0,0.13976]
[1778370643811,38.51,80684.23,0.0,0.99916,0.0,0.13976]
[1778370644463,38.51,80684.23,0.0,0.99916,0.0,0.13976]
[1778370644560,38.51,80684.23,0.0,0.99916,0.0,0.13976]
[1778370644564,38.51,80684.19,0.0,0.99916,0.0,0.13977]
[1778370655196,38.51,80684.26,0.0,0.99916,0.0,0.13976]
[1778370661238,38.51,80684.23,0.0,0.99916,0.0,0.13976]
[1778370663863,38.51,80683.89,0.0,0.99916,0.0,0.13984]
[1778370664059,38.51,80683.89,0.0,0.99916,0.0,0.13984]
[1778370665218,38.51,80683.63,0.0,0.99916,0.0,0.1399]
[1778370665310,38.51,80683.63,0.0,0.99916,0.0,0.1399]
[1778370665373,38.51,80683.63,0.0,0.99916,0.0,0.1399]
[1778370671308,38.51,80686.11,0.0,0.99917,0.0,0.13933]
[1778370671664,38.51,80686.11,0.0,0.99917,0.0,0.13933]
[1778370671809,38.51,80686.11,0.0,0.99917,0.0,0.13933]
[1778370672315,38.51,80687.02,0.0,0.99917,0.0,0.13912]
[1778370672728,38.51,80687.02,0.0,0.99917,0.0,0.13912]
[1778370672810,38.51,80687.02,0.0,0.99917,0.0,0.13912]
[1778370678357,38.51,80687.56,0.0,0.99917,0.0,0.13899]
[1778370684399,38.51,80687.85,0.0,0.99917,0.0,0.13893]
[1778370693462,38.51,80687.96,0.0,0.99917,0.0,0.13851]
[1778370696526,38.51,80687.96,0.0,0.99917,0.0,0.13851]
[1778370696560,38.51,80687.96,0.0,0.99917,0.0,0.13851]
[1778370696659,38.51,80687.96,0.0,0.99917,0.0,0.13851]
[1778370697762,38.51,80688.25,0.0,0.99917,0.0,0.13845]
[1778370697812,38.51,80688.25,0.0,0.99917,0.0,0.13845]
[1778370703534,38.51,80688.32,0.0,0.99917,0.0,0.13843]
[1778370713604,38.51,80688.32,0.0,0.99917,0.0,0.13843]
[1778370714611,38.51,80683.83,0.0,0.99916,0.0,0.13947]
[1778370715959,38.51,80683.43,0.0,0.99916,0.0,0.13956]
[1778370716060,38.51,80683.43,0.0,0.99916,0.0,0.13956]
[1778370716625,38.51,80682.16,0.0,0.99916,0.0,0.13985]
[1778370717250,38.51,80682.16,0.0,0.99916,0.0,0.13985]
[1778370717310,38.51,80682.16,0.0,0.99916,0.0,0.13985]
[1778370722667,38.51,80681.81,0.0,0.99916,0.0,0.13993]
[1778370726891,38.51,80681.72,0.0,0.99916,0.0,0.13995]
[1778370727061,38.51,80681.72,0.0,0.99916,0.0,0.13995]
[1778370728262,38.51,80681.72,0.0,0.99916,0.0,0.13995]
[1778370728311,38.51,80681.72,0.0,0.99916,0.0,0.13995]
[1778370728359,38.51,80681.79,0.0,0.99916,0.0,0.13994]
[1778370733744,38.51,80682.12,0.0,0.99916,0.0,0.13986]
[1778370741601,38.51,80682.15,0.0,0.99916,0.0,0.13985]
[1778370741812,38.51,80682.15,0.0,0.99916,0.0,0.13985]
[1778370746818,38.51,80682.75,0.0,0.99916,0.0,0.13972]
[1778370751870,38.51,80682.21,0.0,0.99916,0.0,0.13945]
[1778370761940,38.51,80682.64,0.0,0.99917,0.0,0.13935]
[1778370766975,38.51,80681.89,0.0,0.99916,0.0,0.13952]
[1778370772012,38.51,80682.25,0.0,0.99916,0.0,0.13944]
[1778370776039,38.51,80679.86,0.0,0.99916,0.0,0.13999]
[1778370779808,38.51,80679.92,0.0,0.99916,0.0,0.13998]
[1778370780059,38.51,80679.92,0.0,0.99916,0.0,0.13998]
[1778370780069,38.51,80679.86,0.0,0.99916,0.0,0.13999]
[1778370781015,38.51,80679.86,0.0,0.99916,0.0,0.13999]
[1778370781064,38.51,80679.86,0.0,0.99916,0.0,0.13999]
[1778370781076,38.51,80677.86,0.0,0.99916,0.0,0.14046]
[1778370788125,38.51,80677.19,0.0,0.99916,0.0,0.14061]
[1778370793378,38.51,80677.6,0.0,0.99916,0.0,0.14052]
[1778370793579,38.51,80677.6,0.0,0.99916,0.0,0.14052]
[1778370793681,38.51,80677.6,0.0,0.99916,0.0,0.14052]
[1778370794617,38.51,80677.6,0.0,0.99916,0.0,0.14052]
[1778370794810,38.51,80677.6,0.0,0.99916,0.0,0.14052]
[1778370802544,38.51,80677.6,0.0,0.99916,0.0,0.14052]
[1778370802562,38.51,80677.6,0.0,0.99916,0.0,0.14052]
[1778370802645,38.51,80676.94,0.0,0.99916,0.0,0.14067]
[1778370803628,38.51,80676.94,0.0,0.99916,0.0,0.14067]
[1778370803812,38.51,80677.01,0.0,0.99916,0.0,0.14066]
[1778370809280,38.51,80676.94,0.0,0.99916,0.0,0.14067]
[1778370811294,38.51,80672.34,0.0,0.99915,0.0,0.14135]
[1778370812301,38.51,80670.36,0.0,0.99915,0.0,0.14182]
[1778370812837,38.51,80670.36,0.0,0.99915,0.0,0.14182]
[1778370813073,38.51,80670.36,0.0,0.99915,0.0,0.14182]
[1778370813308,38.51,80668.83,0.0,0.99915,0.0,0.14218]
[1778370814171,38.51,80668.83,0.0,0.99915,0.0,0.14218]
[1778370814312,38.51,80668.83,0.0,0.99915,0.0,0.14218]
[1778370819532,38.51,80668.29,0.0,0.99915,0.0,0.1423]
[1778370822716,38.51,80668.15,0.0,0.99915,0.0,0.14234]
[1778370822762,38.51,80668.15,0.0,0.99915,0.0,0.14234]
[1778370822810,38.51,80668.15,0.0,0.99915,0.0,0.14234]
[1778370823378,38.51,80667.98,0.0,0.99915,0.0,0.14238]
[1778370823831,38.51,80667.98,0.0,0.99915,0.0,0.14238]
[1778370824061,38.51,80667.98,0.0,0.99915,0.0,0.14238]
[1778370835462,38.51,80667.85,0.0,0.99914,0.0,0.14241]
[1778370840497,38.51,80667.94,0.0,0.99914,0.0,0.14239]
[1778370841116,38.51,80667.94,0.0,0.99914,0.0,0.14239]
[1778370841315,38.51,80667.94,0.0,0.99914,0.0,0.14239]
[1778370843224,38.51,80668.51,0.0,0.99915,0.0,0.14225]
[1778370843312,38.51,80668.51,0.0,0.99915,0.0,0.14225]
[1778370843518,38.51,80668.47,0.0,0.99915,0.0,0.14226]
[1778370846118,38.51,80668.47,0.0,0.99915,0.0,0.14226]
[1778370846313,38.51,80668.47,0.0,0.99915,0.0,0.14226]
[1778370847546,38.51,80670.96,0.0,0.99915,0.0,0.14168]
[1778370856504,38.51,80671.28,0.0,0.99915,0.0,0.1416]
[1778370856558,38.51,80671.28,0.0,0.99915,0.0,0.1416]
[1778370856611,38.51,80671.31,0.0,0.99915,0.0,0.14159]
[1778370857821,38.51,80671.31,0.0,0.99915,0.0,0.14159]
[1778370858069,38.51,80671.63,0.0,0.99915,0.0,0.14152]
[1778370860602,38.51,80671.63,0.0,0.99915,0.0,0.14152]
[1778370860809,38.51,80671.63,0.0,0.99915,0.0,0.14152]
[1778370860765,38.51,80675.52,0.0,0.99916,0.0,0.14061]
[1778370861190,38.51,80675.52,0.0,0.99916,0.0,0.14061]
[1778370861311,38.51,80675.52,0.0,0.99916,0.0,0.14061]
[1778370861646,38.51,80676.89,0.0,0.99916,0.0,0.14029]
[1778370867688,38.51,80676.52,0.0,0.99916,0.0,0.14038]
[1778370870247,38.51,80676.57,0.0,0.99916,0.0,0.14037]
[1778370870308,38.51,80676.57,0.0,0.99916,0.0,0.14037]
[1778370870494,38.51,80676.57,0.0,0.99916,0.0,0.14037]
[1778370872177,38.51,80676.96,0.0,0.99916,0.0,0.13988]
[1778370872311,38.51,80676.96,0.0,0.99916,0.0,0.13988]
[1778370880779,38.51,80676.85,0.0,0.99916,0.0,0.13991]
[1778370885814,38.51,80676.85,0.0,0.99916,0.0,0.13991]
[1778370889842,38.51,80674.86,0.0,0.99916,0.0,0.14037]
[1778370890830,38.51,80674.86,0.0,0.99916,0.0,0.14037]
[1778370891066,38.51,80674.07,0.0,0.99916,0.0,0.14055]
[1778370892561,38.51,80672.97,0.0,0.99916,0.0,0.14081]
[1778370892863,38.51,80672.93,0.0,0.99916,0.0,0.14082]
[1778370895884,38.51,80679.23,0.0,0.99916,0.0,0.13936]
[1778370897191,38.51,80680.4,0.0,0.99917,0.0,0.13909]
[1778370899297,38.51,80681.89,0.0,0.99917,0.0,0.13874]
[1778370901119,38.51,80681.13,0.0,0.99917,0.0,0.13892]
[1778370906961,38.51,80681.5,0.0,0.99917,0.0,0.13883]
[1778370908526,38.51,80681.5,0.0,0.99917,0.0,0.13883]
[1778370908560,38.51,80681.5,0.0,0.99917,0.0,0.13883]
[1778370910231,38.51,80681.21,0.0,0.99917,0.0,0.1389]
[1778370910311,38.51,80681.21,0.0,0.99917,0.0,0.1389]
[1778370910595,38.51,80681.68,0.0,0.99917,0.0,0.13879]
[1778370918038,38.51,80681.53,0.0,0.99917,0.0,0.13883]
[1778370923001,38.51,80682.58,0.0,0.99917,0.0,0.13858]
[1778370923064,38.51,80682.58,0.0,0.99917,0.0,0.13858]
[1778370932136,38.51,80682.58,0.0,0.99917,0.0,0.13819]
[1778370938114,38.51,80682.55,0.0,0.99917,0.0,0.1382]
[1778370943736,38.51,80683.48,0.0,0.99917,0.0,0.13799]
[1778370943812,38.51,80683.48,0.0,0.99917,0.0,0.13799]
[1778370945196,38.51,80683.55,0.0,0.99917,0.0,0.13797]
[1778370945316,38.51,80683.55,0.0,0.99917,0.0,0.13797]
[1778370945412,38.51,80683.55,0.0,0.99917,0.0,0.13797]
[1778370952276,38.51,80682.69,0.0,0.99917,0.0,0.13817]
[1778370953316,38.51,80682.69,0.0,0.99917,0.0,0.13817]
[1778370953559,38.51,80682.69,0.0,0.99917,0.0,0.13817]
[1778370959325,38.51,80682.89,0.0,0.99917,0.0,0.13812]
[1778370963568,38.51,80683.65,0.0,0.99917,0.0,0.13795]
[1778370963814,38.51,80683.65,0.0,0.99917,0.0,0.13795]
[1778370965021,38.51,80683.54,0.0,0.99917,0.0,0.13797]
[1778370965065,38.51,80683.54,0.0,0.99917,0.0,0.13797]
[1778370965367,38.51,80683.58,0.0,0.99917,0.0,0.13796]
[1778370971409,38.51,80683.27,0.0,0.99917,0.0,0.13804]
[1778370973185,38.51,80682.4,0.0,0.99917,0.0,0.13824]
[1778370973310,38.51,80682.4,0.0,0.99917,0.0,0.13824]
[1778370980472,38.51,80682.45,0.0,0.99917,0.0,0.13822]
[1778370982744,38.51,80682.45,0.0,0.99917,0.0,0.13822]
[1778370982807,38.51,80682.45,0.0,0.99917,0.0,0.13822]
[1778370988990,38.51,80682.52,0.0,0.99917,0.0,0.13821]
[1778370989063,38.51,80682.52,0.0,0.99917,0.0,0.13821]
[1778370989147,38.51,80682.52,0.0,0.99917,0.0,0.13821]
[1778370996587,38.51,80681.92,0.0,0.99917,0.0,0.13796]
[1778371007664,38.51,80681.96,0.0,0.99917,0.0,0.13795]
[1778371012699,38.51,80681.96,0.0,0.99917,0.0,0.13795]
[1778371015985,38.51,80682.12,0.0,0.99917,0.0,0.13791]
[1778371016061,38.51,80682.74,0.0,0.99917,0.0,0.13777]
[1778371021764,38.51,80683.97,0.0,0.99918,0.0,0.13749]
[1778371022115,38.51,80683.97,0.0,0.99918,0.0,0.13749]
[1778371022312,38.51,80683.97,0.0,0.99918,0.0,0.13749]
[1778371022771,38.51,80684.07,0.0,0.99918,0.0,0.13747]
[1778371027807,38.51,80684.15,0.0,0.99918,0.0,0.13745]
[1778371029317,38.51,80684.17,0.0,0.99918,0.0,0.13744]
[1778371029560,38.51,80684.17,0.0,0.99918,0.0,0.13744]
[1778371036870,38.51,80684.21,0.0,0.99918,0.0,0.13743]
[1778371037972,38.51,80684.21,0.0,0.99918,0.0,0.13743]
[1778371038060,38.51,80684.21,0.0,0.99918,0.0,0.13743]
[1778371039297,38.51,80684.21,0.0,0.99918,0.0,0.13743]
[1778371039316,38.51,80684.21,0.0,0.99918,0.0,0.13743]
[1778371040898,38.51,80684.28,0.0,0.99918,0.0,0.13742]
[1778371045933,38.51,80684.17,0.0,0.99918,0.0,0.13744]
[1778371050968,38.51,80678.59,0.0,0.99917,0.0,0.13872]
[1778371051364,38.51,80678.59,0.0,0.99917,0.0,0.13872]
[1778371051559,38.51,80678.59,0.0,0.99917,0.0,0.13872]
[1778371055664,38.51,80675.73,0.0,0.99917,0.0,0.13899]
[1778371061610,38.51,80676.74,0.0,0.99917,0.0,0.13876]
[1778371061809,38.51,80676.74,0.0,0.99917,0.0,0.13876]
[1778371075136,38.51,80676.81,0.0,0.99917,0.0,0.13874]
[1778371076446,38.51,80676.81,0.0,0.99917,0.0,0.13874]
[1778371076560,38.51,80676.81,0.0,0.99917,0.0,0.13874]
[1778371078443,38.51,80676.55,0.0,0.99917,0.0,0.1388]
[1778371078563,38.51,80676.55,0.0,0.99917,0.0,0.1388]
[1778371078664,38.51,80676.55,0.0,0.99917,0.0,0.1388]
[1778371086213,38.51,80676.55,0.0,0.99917,0.0,0.1388]
[1778371091249,38.51,80676.75,0.0,0.99917,0.0,0.13876]
[1778371096284,38.51,80677.23,0.0,0.99917,0.0,0.13865]
[1778371110382,38.51,80677.19,0.0,0.99917,0.0,0.13865]
[1778371111435,38.51,80677.19,0.0,0.99917,0.0,0.13865]
[1778371111547,38.51,80677.19,0.0,0.99917,0.0,0.13865]
[1778371113524,38.51,80677.23,0.0,0.99917,0.0,0.13826]
[1778371113562,38.51,80677.23,0.0,0.99917,0.0,0.13826]
[1778371113642,38.51,80677.23,0.0,0.99917,0.0,0.13826]
[1778371119445,38.51,80676.85,0.0,0.99917,0.0,0.13834]
[1778371126494,38.51,80676.76,0.0,0.99917,0.0,0.13836]
[1778371128235,38.51,80676.8,0.0,0.99917,0.0,0.13835]
[1778371128314,38.51,80676.8,0.0,0.99917,0.0,0.13835]
[1778371139585,38.51,80676.55,0.0,0.99917,0.0,0.13841]
[1778371140325,38.51,80676.55,0.0,0.99917,0.0,0.13841]
[1778371140557,38.51,80676.55,0.0,0.99917,0.0,0.13841]
[1778371152678,38.51,80676.57,0.0,0.99917,0.0,0.13841]
[1778371159728,38.51,80676.31,0.0,0.99917,0.0,0.13847]
[1778371168791,38.51,80675.63,0.0,0.99917,0.0,0.13862]
[1778371169497,38.51,80675.63,0.0,0.99917,0.0,0.13862]
[1778371169565,38.51,80675.63,0.0,0.99917,0.0,0.13862]
[1778371172405,38.51,80675.63,0.0,0.99917,0.0,0.13862]
[1778371172562,38.51,80675.63,0.0,0.99917,0.0,0.13862]
[1778371172819,38.51,80675.7,0.0,0.99917,0.0,0.13822]
[1778371181654,38.51,80675.66,0.0,0.99917,0.0,0.13823]
[1778371181809,38.51,80675.66,0.0,0.99917,0.0,0.13823]
[1778371181882,38.51,80671.37,0.0,0.99916,0.0,0.13922]
[1778371184581,38.51,80668.94,0.0,0.99916,0.0,0.13978]
[1778371184813,38.51,80668.94,0.0,0.99916,0.0,0.13978]
[1778371184903,38.51,80668.9,0.0,0.99916,0.0,0.13979]
[1778371187992,38.51,80669.26,0.0,0.99916,0.0,0.1397]
[1778371191952,38.51,80664.46,0.0,0.99915,0.0,0.14082]
[1778371194264,38.51,80664.24,0.0,0.99915,0.0,0.14087]
[1778371194310,38.51,80664.24,0.0,0.99915,0.0,0.14087]
[1778371194973,38.51,80663.98,0.0,0.99915,0.0,0.14093]
[1778371202036,38.51,80663.1,0.0,0.99915,0.0,0.14114]
[1778371205057,38.51,80663.13,0.0,0.99915,0.0,0.14113]
[1778371206064,38.51,80651.79,0.0,0.99913,0.0,0.14381]
[1778371207071,38.51,80649.13,0.0,0.99913,0.0,0.14445]
[1778371212106,38.51,80654.35,0.0,0.99914,0.0,0.1432]
[1778371214120,38.51,80657.26,0.0,0.99914,0.0,0.14251]
[1778371219155,38.51,80657.49,0.0,0.99914,0.0,0.14246]
[1778371224190,38.51,80656.05,0.0,0.99914,0.0,0.1428]
[1778371229225,38.51,80656.1,0.0,0.99914,0.0,0.14279]
[1778371233937,38.51,80651.52,0.0,0.99914,0.0,0.14347]
[1778371234260,38.51,80647.79,0.0,0.99913,0.0,0.14436]
[1778371236743,38.51,80648.44,0.0,0.99913,0.0,0.14421]
[1778371236811,38.51,80648.44,0.0,0.99913,0.0,0.14421]
[1778371236844,38.51,80652.61,0.0,0.99914,0.0,0.14322]
[1778371241309,38.51,80659.92,0.0,0.99915,0.0,0.14149]
[1778371246344,38.51,80661.32,0.0,0.99915,0.0,0.14116]
[1778371249365,38.51,80664.08,0.0,0.99916,0.0,0.14052]
[1778371250372,38.51,80668.9,0.0,0.99916,0.0,0.1394]
[1778371255407,38.51,80671.61,0.0,0.99917,0.0,0.13877]
[1778371261449,38.51,80671.46,0.0,0.99917,0.0,0.1388]
[1778371264470,38.51,80674.37,0.0,0.99917,0.0,0.13813]
[1778371273533,38.51,80674.23,0.0,0.99917,0.0,0.13817]
[1778371278568,38.51,80675.88,0.0,0.99917,0.0,0.13779]
[1778371285617,38.51,80675.77,0.0,0.99917,0.0,0.13781]
[1778371290652,38.51,80675.59,0.0,0.99917,0.0,0.13785]
[1778371298709,38.51,80674.88,0.0,0.99917,0.0,0.13763]
[1778371303744,38.51,80674.88,0.0,0.99917,0.0,0.13763]
[1778371308779,38.51,80674.02,0.0,0.99917,0.0,0.13783]
[1778371314821,38.51,80673.79,0.0,0.99917,0.0,0.13788]
[1778371320864,38.51,80673.76,0.0,0.99917,0.0,0.13788]
[1778371326906,38.51,80673.79,0.0,0.99917,0.0,0.13788]
[1778371330934,38.51,80678.77,0.0,0.99918,0.0,0.13674]
[1778371333316,38.51,80680.09,0.0,0.99918,0.0,0.13644]
[1778371338990,38.51,80685.04,0.0,0.99919,0.0,0.13532]
[1778371341277,38.51,80685.19,0.0,0.99919,0.0,0.13529]
[1778371341312,38.51,80685.19,0.0,0.99919,0.0,0.13529]
[1778371341378,38.51,80685.37,0.0,0.99919,0.0,0.13524]
[1778371345271,38.51,80696.06,0.0,0.99921,0.0,0.13285]
[1778371346039,38.51,80697.56,0.0,0.99921,0.0,0.13252]
[1778371353088,38.51,80699.04,0.0,0.99921,0.0,0.13182]
[1778371354329,38.51,80699.04,0.0,0.99921,0.0,0.13182]
[1778371360137,38.51,80698.38,0.0,0.99921,0.0,0.13196]
[1778371361144,38.51,80694.33,0.0,0.99921,0.0,0.13286]
[1778371362566,38.51,80693.61,0.0,0.9992,0.0,0.13302]
[1778371362812,38.51,80693.61,0.0,0.9992,0.0,0.13302]
[1778371366183,38.51,80693.18,0.0,0.9992,0.0,0.13312]
[1778371371218,38.51,80693.15,0.0,0.9992,0.0,0.13312]
[1778371376253,38.51,80693.15,0.0,0.9992,0.0,0.13312]
[1778371381288,38.51,80690.79,0.0,0.9992,0.0,0.13365]
[1778371386323,38.51,80688.81,0.0,0.9992,0.0,0.13409]
[1778371388337,38.51,80684.66,0.0,0.99919,0.0,0.13502]
[1778371394379,38.51,80683.12,0.0,0.99919,0.0,0.13537]
[1778371399414,38.51,80680.27,0.0,0.99918,0.0,0.13601]
[1778371401820,38.51,80680.27,0.0,0.99918,0.0,0.13601]
[1778371404208,38.51,80680.17,0.0,0.99918,0.0,0.13604]
[1778371404449,38.51,80673.59,0.0,0.99917,0.0,0.13754]
[1778371405456,38.51,80670.01,0.0,0.99917,0.0,0.13836]
[1778371406448,38.51,80670.01,0.0,0.99917,0.0,0.13836]
[1778371406568,38.51,80670.01,0.0,0.99917,0.0,0.13836]
[1778371406664,38.51,80669.24,0.0,0.99917,0.0,0.13853]
[1778371411498,38.51,80666.81,0.0,0.99917,0.0,0.1387]
[1778371412505,38.51,80661.85,0.0,0.99916,0.0,0.13985]
[1778371414521,38.51,80658.07,0.0,0.99915,0.0,0.14073]
[1778371415868,38.51,80658.07,0.0,0.99915,0.0,0.14073]
[1778371416064,38.51,80658.07,0.0,0.99915,0.0,0.14073]
[1778371422576,38.51,80656.69,0.0,0.99915,0.0,0.14106]
[1778371426150,38.51,80656.62,0.0,0.99915,0.0,0.14107]
[1778371426311,38.51,80656.62,0.0,0.99915,0.0,0.14107]
[1778371426315,38.51,80656.62,0.0,0.99915,0.0,0.14107]
[1778371427611,38.51,80652.04,0.0,0.99914,0.0,0.14215]
[1778371428809,38.51,80652.04,0.0,0.99914,0.0,0.14215]
[1778371429059,38.51,80652.04,0.0,0.99914,0.0,0.14215]
[1778371434660,38.51,80650.84,0.0,0.99914,0.0,0.14243]
[1778371437369,38.51,80652.44,0.0,0.99914,0.0,0.14206]
[1778371437413,38.51,80653.34,0.0,0.99915,0.0,0.14184]
[1778371437560,38.51,80653.34,0.0,0.99915,0.0,0.14184]
[1778371438314,38.51,80653.34,0.0,0.99915,0.0,0.14184]
[1778371438560,38.51,80652.94,0.0,0.99915,0.0,0.14194]
[1778371438649,38.51,80652.94,0.0,0.99915,0.0,0.14194]
[1778371443724,38.51,80653.09,0.0,0.99915,0.0,0.1419]
[1778371447451,38.51,80652.04,0.0,0.99914,0.0,0.14215]
[1778371447561,38.51,80652.04,0.0,0.99914,0.0,0.14215]
[1778371448243,38.51,80652.04,0.0,0.99914,0.0,0.14215]
[1778371448310,38.51,80652.04,0.0,0.99914,0.0,0.14215]
[1778371448344,38.51,80652.04,0.0,0.99914,0.0,0.14215]
[1778371451780,38.51,80642.19,0.0,0.99913,0.0,0.14449]
[1778371452787,38.51,80639.44,0.0,0.99912,0.0,0.14515]
[1778371453794,38.51,80636.22,0.0,0.99912,0.0,0.14593]
[1778371455122,38.51,80636.22,0.0,0.99912,0.0,0.14593]
[1778371455316,38.51,80636.22,0.0,0.99912,0.0,0.14593]
[1778371455363,38.51,80640.4,0.0,0.99913,0.0,0.14492]
[1778371456815,38.51,80643.38,0.0,0.99913,0.0,0.14421]
[1778371458358,38.51,80643.38,0.0,0.99913,0.0,0.14421]
[1778371458559,38.51,80642.88,0.0,0.99913,0.0,0.14433]
[1778371463864,38.51,80641.31,0.0,0.99913,0.0,0.1447]
[1778371467399,38.51,80640.49,0.0,0.99913,0.0,0.1449]
[1778371467411,38.51,80640.49,0.0,0.99913,0.0,0.1449]
[1778371467563,38.51,80640.49,0.0,0.99913,0.0,0.1449]
[1778371468772,38.51,80640.74,0.0,0.99913,0.0,0.14484]
[1778371468810,38.51,80640.74,0.0,0.99913,0.0,0.14484]
[1778371477159,38.51,80641.2,0.0,0.99913,0.0,0.14432]
[1778371484186,38.51,80641.63,0.0,0.99913,0.0,0.14422]
[1778371484311,38.51,80641.63,0.0,0.99913,0.0,0.14422]
[1778371486632,38.51,80640.92,0.0,0.99913,0.0,0.14439]
[1778371486809,38.51,80640.92,0.0,0.99913,0.0,0.14439]
[1778371486910,38.51,80640.92,0.0,0.99913,0.0,0.14439]
[1778371490191,38.51,80640.74,0.0,0.99913,0.0,0.14443]
[1778371490310,38.51,80640.74,0.0,0.99913,0.0,0.14443]
[1778371498103,38.51,80640.13,0.0,0.99913,0.0,0.14458]
[1778371499481,38.51,80640.13,0.0,0.99913,0.0,0.14458]
[1778371499496,38.51,80640.13,0.0,0.99913,0.0,0.14458]
[1778371499561,38.51,80640.13,0.0,0.99913,0.0,0.14458]
[1778371501124,38.51,80636.44,0.0,0.99912,0.0,0.14547]
[1778371502212,38.51,80636.44,0.0,0.99912,0.0,0.14547]
[1778371502311,38.51,80636.44,0.0,0.99912,0.0,0.14547]
[1778371502313,38.51,80631.15,0.0,0.99911,0.0,0.14675]
[1778371504145,38.51,80617.6,0.0,0.99909,0.0,0.15007]
[1778371505152,38.51,80623.43,0.0,0.9991,0.0,0.14863]
[1778371506159,38.51,80629.77,0.0,0.99911,0.0,0.14708]
[1778371507168,38.51,80634.41,0.0,0.99912,0.0,0.14596]
[1778371508047,38.51,80634.41,0.0,0.99912,0.0,0.14596]
[1778371508060,38.51,80634.41,0.0,0.99912,0.0,0.14596]
[1778371508174,38.51,80636.24,0.0,0.99912,0.0,0.14551]
[1778371509182,38.51,80636.24,0.0,0.99912,0.0,0.14551]
[1778371509313,38.51,80636.24,0.0,0.99912,0.0,0.14551]
[1778371515223,38.51,80637.83,0.0,0.99912,0.0,0.14513]
[1778371522272,38.51,80637.76,0.0,0.99912,0.0,0.14515]
[1778371524382,38.51,80637.76,0.0,0.99912,0.0,0.14515]
[1778371524562,38.51,80635.44,0.0,0.99912,0.0,0.14571]
[1778371526932,38.51,80634.41,0.0,0.99912,0.0,0.14596]
[1778371527063,38.51,80634.41,0.0,0.99912,0.0,0.14596]
[1778371527162,38.51,80634.41,0.0,0.99912,0.0,0.14596]
[1778371528860,38.51,80634.37,0.0,0.99912,0.0,0.14597]
[1778371529063,38.51,80634.37,0.0,0.99912,0.0,0.14597]
[1778371531335,38.51,80632.11,0.0,0.99912,0.0,0.1461]
[1778371536370,38.51,80631.62,0.0,0.99912,0.0,0.14622]
[1778371542412,38.51,80630.67,0.0,0.99911,0.0,0.14645]
[1778371546055,38.51,80629.14,0.0,0.99911,0.0,0.14682]
[1778371546312,38.51,80629.14,0.0,0.99911,0.0,0.14682]
[1778371546440,38.51,80629.28,0.0,0.99911,0.0,0.14679]
[1778371547477,38.51,80629.28,0.0,0.99911,0.0,0.14679]
[1778371547518,38.51,80633.88,0.0,0.99912,0.0,0.14568]
[1778371547562,38.51,80633.88,0.0,0.99912,0.0,0.14568]
[1778371548454,38.51,80637.9,0.0,0.99913,0.0,0.14471]
[1778371550325,38.51,80638.62,0.0,0.99913,0.0,0.14454]
[1778371550562,38.51,80638.9,0.0,0.99913,0.0,0.14447]
[1778371554749,38.51,80638.97,0.0,0.99913,0.0,0.14445]
[1778371554816,38.51,80638.97,0.0,0.99913,0.0,0.14445]
[1778371554896,38.51,80638.97,0.0,0.99913,0.0,0.14445]
[1778371560538,38.51,80634.69,0.0,0.99912,0.0,0.14548]
[1778371563609,38.51,80635.6,0.0,0.99912,0.0,0.14526]
[1778371563815,38.51,80635.6,0.0,0.99912,0.0,0.14526]
[1778371571610,38.51,80635.02,0.0,0.99912,0.0,0.1454]
[1778371571810,38.51,80635.02,0.0,0.99912,0.0,0.1454]
[1778371571884,38.51,80634.81,0.0,0.99912,0.0,0.14545]
[1778371572715,38.51,80634.81,0.0,0.99912,0.0,0.14545]
[1778371572810,38.51,80634.81,0.0,0.99912,0.0,0.14545]
[1778371578671,38.51,80634.95,0.0,0.99912,0.0,0.14542]
[1778371582405,38.51,80636.88,0.0,0.99912,0.0,0.14495]
[1778371582568,38.51,80636.88,0.0,0.99912,0.0,0.14495]
[1778371582506,38.51,80637.38,0.0,0.99913,0.0,0.14483]
[1778371583233,38.51,80637.38,0.0,0.99913,0.0,0.14483]
[1778371583311,38.51,80637.38,0.0,0.99913,0.0,0.14483]
[1778371583381,38.51,80637.46,0.0,0.99913,0.0,0.14481]
[1778371589749,38.51,80634.89,0.0,0.99912,0.0,0.14543]
[1778371594784,38.51,80634.71,0.0,0.99912,0.0,0.14507]
[1778371596015,38.51,80634.71,0.0,0.99912,0.0,0.14507]
[1778371596059,38.51,80634.71,0.0,0.99912,0.0,0.14507]
[1778371596137,38.51,80634.75,0.0,0.99912,0.0,0.14506]
[1778371596921,38.51,80634.75,0.0,0.99912,0.0,0.14506]
[1778371597062,38.51,80634.75,0.0,0.99912,0.0,0.14506]
[1778371602840,38.51,80634.7,0.0,0.99912,0.0,0.14507]
[1778371607875,38.51,80634.23,0.0,0.99912,0.0,0.14518]
[1778371608835,38.51,80634.23,0.0,0.99912,0.0,0.14518]
[1778371609060,38.51,80634.23,0.0,0.99912,0.0,0.14518]
[1778371613279,38.51,80634.27,0.0,0.99912,0.0,0.14518]
[1778371613312,38.51,80634.27,0.0,0.99912,0.0,0.14518]
[1778371613410,38.51,80634.27,0.0,0.99912,0.0,0.14518]
[1778371614934,38.51,80634.23,0.0,0.99912,0.0,0.14518]
[1778371615061,38.51,80634.23,0.0,0.99912,0.0,0.14518]
[1778371618821,38.51,80632.77,0.0,0.99912,0.0,0.14554]
[1778371619063,38.51,80632.77,0.0,0.99912,0.0,0.14554]
[1778371619133,38.51,80631.95,0.0,0.99912,0.0,0.14573]
[1778371620367,38.51,80631.95,0.0,0.99912,0.0,0.14573]
[1778371620562,38.51,80631.95,0.0,0.99912,0.0,0.14573]
[1778371626001,38.51,80632.27,0.0,0.99912,0.0,0.14566]
[1778371630489,38.51,80630.73,0.0,0.99912,0.0,0.14603]
[1778371630563,38.51,80630.73,0.0,0.99912,0.0,0.14603]
[1778371630528,38.51,80629.15,0.0,0.99911,0.0,0.14641]
[1778371631528,38.51,80629.15,0.0,0.99911,0.0,0.14641]
[1778371631560,38.51,80629.15,0.0,0.99911,0.0,0.14641]
[1778371631629,38.51,80625.99,0.0,0.99911,0.0,0.14718]
[1778371634070,38.51,80623.22,0.0,0.99911,0.0,0.14786]
[1778371639105,38.51,80622.99,0.0,0.9991,0.0,0.14791]
[1778371640644,38.51,80622.99,0.0,0.9991,0.0,0.14791]
[1778371640811,38.51,80622.85,0.0,0.9991,0.0,0.14795]
[1778371641641,38.51,80622.85,0.0,0.9991,0.0,0.14795]
[1778371641121,38.51,80622.89,0.0,0.9991,0.0,0.14794]
[1778371641810,38.51,80622.89,0.0,0.9991,0.0,0.14794]
[1778371647163,38.51,80620.31,0.0,0.9991,0.0,0.14857]
[1778371648633,38.51,80620.31,0.0,0.9991,0.0,0.14857]
[1778371648813,38.51,80619.01,0.0,0.9991,0.0,0.14889]
[1778371649177,38.51,80618.61,0.0,0.9991,0.0,0.14899]
[1778371649675,38.51,80618.61,0.0,0.9991,0.0,0.14899]
[1778371649811,38.51,80618.61,0.0,0.9991,0.0,0.14899]
[1778371651191,38.51,80616.1,0.0,0.9991,0.0,0.14919]
[1778371655219,38.51,80619.04,0.0,0.9991,0.0,0.14847]
[1778371657821,38.51,80619.74,0.0,0.9991,0.0,0.1483]
[1778371658060,38.51,80619.74,0.0,0.9991,0.0,0.1483]
[1778371658132,38.51,80619.74,0.0,0.9991,0.0,0.1483]
[1778371658717,38.51,80619.74,0.0,0.9991,0.0,0.1483]
[1778371658811,38.51,80619.74,0.0,0.9991,0.0,0.1483]
[1778371664282,38.51,80621.95,0.0,0.99911,0.0,0.14775]
[1778371665479,38.51,80621.95,0.0,0.99911,0.0,0.14775]
[1778371665563,38.51,80621.95,0.0,0.99911,0.0,0.14775]
[1778371665639,38.51,80622.94,0.0,0.99911,0.0,0.14751]
[1778371666676,38.51,80622.94,0.0,0.99911,0.0,0.14751]
[1778371666811,38.51,80622.94,0.0,0.99911,0.0,0.14751]
[1778371673345,38.51,80622.76,0.0,0.99911,0.0,0.14756]
[1778371680394,38.51,80623.17,0.0,0.99911,0.0,0.14746]
[1778371693485,38.51,80623.24,0.0,0.99911,0.0,0.14744]
[1778371695406,38.51,80623.24,0.0,0.99911,0.0,0.14744]
[1778371695559,38.51,80623.24,0.0,0.99911,0.0,0.14744]
[1778371695661,38.51,80630.95,0.0,0.99912,0.0,0.14557]
[1778371696284,38.51,80630.95,0.0,0.99912,0.0,0.14557]
[1778371696311,38.51,80630.95,0.0,0.99912,0.0,0.14557]
[1778371696511,38.51,80633.56,0.0,0.99912,0.0,0.14494]
[1778371698180,38.51,80635.0,0.0,0.99913,0.0,0.14459]
[1778371698312,38.51,80635.0,0.0,0.99913,0.0,0.14459]
[1778371699531,38.51,80631.34,0.0,0.99912,0.0,0.14547]
[1778371700538,38.51,80628.62,0.0,0.99912,0.0,0.14613]
[1778371700884,38.51,80628.62,0.0,0.99912,0.0,0.14613]
[1778371701061,38.51,80628.62,0.0,0.99912,0.0,0.14613]
[1778371701545,38.51,80627.48,0.0,0.99911,0.0,0.14641]
[1778371702414,38.51,80627.48,0.0,0.99911,0.0,0.14641]
[1778371702561,38.51,80627.48,0.0,0.99911,0.0,0.14641]
[1778371707691,38.51,80626.97,0.0,0.99911,0.0,0.14653]
[1778371707811,38.51,80626.01,0.0,0.99911,0.0,0.14676]
[1778371708594,38.51,80624.32,0.0,0.99911,0.0,0.14718]
[1778371709406,38.51,80624.32,0.0,0.99911,0.0,0.14718]
[1778371709561,38.51,80624.32,0.0,0.99911,0.0,0.14718]
[1778371709601,38.51,80620.3,0.0,0.9991,0.0,0.14816]
[1778371711615,38.51,80618.48,0.0,0.9991,0.0,0.14819]
[1778371712622,38.51,80615.63,0.0,0.9991,0.0,0.14889]
[1778371713077,38.51,80615.63,0.0,0.9991,0.0,0.14889]
[1778371713311,38.51,80615.63,0.0,0.9991,0.0,0.14889]
[1778371713629,38.51,80614.34,0.0,0.9991,0.0,0.14921]
[1778371714711,38.51,80614.34,0.0,0.9991,0.0,0.14921]
[1778371714810,38.51,80614.41,0.0,0.9991,0.0,0.14919]
[1778371723699,38.51,80613.93,0.0,0.9991,0.0,0.14931]
[1778371725424,38.51,80613.77,0.0,0.99909,0.0,0.14935]
[1778371725561,38.51,80613.77,0.0,0.99909,0.0,0.14935]
[1778371725713,38.51,80613.47,0.0,0.99909,0.0,0.14942]
[1778371727435,38.51,80612.26,0.0,0.99909,0.0,0.14972]
[1778371727558,38.51,80612.26,0.0,0.99909,0.0,0.14972]
[1778371733213,38.51,80613.27,0.0,0.99909,0.0,0.14947]
[1778371740438,38.51,80613.38,0.0,0.99909,0.0,0.14945]
[1778371740526,38.51,80613.42,0.0,0.99909,0.0,0.14944]
[1778371740818,38.51,80651.88,0.0,0.99916,0.0,0.1402]
[1778371741833,38.51,80652.89,0.0,0.99916,0.0,0.13996]
[1778371744177,38.51,80654.13,0.0,0.99916,0.0,0.13968]
[1778371744220,38.51,80655.01,0.0,0.99916,0.0,0.13947]
[1778371749889,38.51,80655.76,0.0,0.99916,0.0,0.1393]
[1778371754924,38.51,80656.52,0.0,0.99916,0.0,0.13912]
[1778371760966,38.51,80656.09,0.0,0.99916,0.0,0.13922]
[1778371762643,38.51,80656.09,0.0,0.99916,0.0,0.13922]
[1778371762661,38.51,80657.12,0.0,0.99916,0.0,0.13898]
[1778371762808,38.51,80657.12,0.0,0.99916,0.0,0.13898]
[1778371762980,38.51,80657.4,0.0,0.99916,0.0,0.13892]
[1778371763987,38.51,80655.83,0.0,0.99916,0.0,0.13928]
[1778371765364,38.51,80655.83,0.0,0.99916,0.0,0.13928]
[1778371765565,38.51,80655.83,0.0,0.99916,0.0,0.13928]
[1778371771037,38.51,80656.45,0.0,0.99916,0.0,0.13874]
[1778371779632,38.51,80656.45,0.0,0.99916,0.0,0.13874]
[1778371779808,38.51,80656.45,0.0,0.99916,0.0,0.13874]
[1778371787149,38.51,80656.48,0.0,0.99916,0.0,0.13874]
[1778371792184,38.51,80657.22,0.0,0.99917,0.0,0.13857]
[1778371797219,38.51,80656.91,0.0,0.99917,0.0,0.13864]
[1778371802165,38.51,80657.12,0.0,0.99917,0.0,0.13859]
[1778371802311,38.51,80657.12,0.0,0.99917,0.0,0.13859]
[1778371802532,38.51,80656.38,0.0,0.99916,0.0,0.13876]
[1778371804797,38.51,80657.0,0.0,0.99917,0.0,0.13862]
[1778371804810,38.51,80657.0,0.0,0.99917,0.0,0.13862]
[1778371806282,38.51,80668.01,0.0,0.99918,0.0,0.1361]
[1778371807289,38.51,80672.63,0.0,0.99919,0.0,0.13505]
[1778371807847,38.51,80672.63,0.0,0.99919,0.0,0.13505]
[1778371808061,38.51,80672.63,0.0,0.99919,0.0,0.13505]
[1778371808296,38.51,80672.88,0.0,0.99919,0.0,0.13499]
[1778371810762,38.51,80660.76,0.0,0.99917,0.0,0.13775]
[1778371811317,38.51,80659.31,0.0,0.99917,0.0,0.13808]
[1778371812311,38.51,80659.31,0.0,0.99917,0.0,0.13808]
[1778371812776,38.51,80659.31,0.0,0.99917,0.0,0.13808]
[1778371812810,38.51,80659.31,0.0,0.99917,0.0,0.13808]
[1778371812324,38.51,80657.97,0.0,0.99917,0.0,0.13839]
[1778371819373,38.51,80658.18,0.0,0.99917,0.0,0.13835]
[1778371823562,38.51,80657.42,0.0,0.99917,0.0,0.13852]
[1778371823811,38.51,80657.42,0.0,0.99917,0.0,0.13852]
[1778371825066,38.51,80657.38,0.0,0.99917,0.0,0.13853]
[1778371825308,38.51,80657.38,0.0,0.99917,0.0,0.13853]
[1778371825415,38.51,80656.51,0.0,0.99916,0.0,0.13873]
[1778371830450,38.51,80656.95,0.0,0.99917,0.0,0.13863]
[1778371833942,38.51,80656.99,0.0,0.99917,0.0,0.13823]
[1778371834061,38.51,80656.99,0.0,0.99917,0.0,0.13823]
[1778371839514,38.51,80657.2,0.0,0.99917,0.0,0.13818]
[1778371840985,38.51,80656.82,0.0,0.99917,0.0,0.13827]
[1778371841072,38.51,80656.82,0.0,0.99917,0.0,0.13827]
[1778371842005,38.51,80657.01,0.0,0.99917,0.0,0.13822]
[1778371842063,38.51,80657.01,0.0,0.99917,0.0,0.13822]
[1778371846563,38.51,80656.62,0.0,0.99917,0.0,0.13831]
[1778371851598,38.51,80658.06,0.0,0.99917,0.0,0.13798]
[1778371852605,38.51,80664.94,0.0,0.99918,0.0,0.13641]
[1778371853919,38.51,80666.53,0.0,0.99918,0.0,0.13605]
[1778371854060,38.51,80666.53,0.0,0.99918,0.0,0.13605]
[1778371859654,38.51,80668.56,0.0,0.99919,0.0,0.13558]
[1778371861668,38.51,80671.66,0.0,0.99919,0.0,0.13488]
[1778371862044,38.51,80671.66,0.0,0.99919,0.0,0.13488]
[1778371862061,38.51,80671.66,0.0,0.99919,0.0,0.13488]
[1778371863870,38.51,80671.98,0.0,0.99919,0.0,0.13481]
[1778371864063,38.51,80672.02,0.0,0.99919,0.0,0.1348]
[1778371864692,38.51,80672.04,0.0,0.99919,0.0,0.1348]
[1778371869727,38.51,80672.0,0.0,0.99919,0.0,0.13481]
[1778371874762,38.51,80672.43,0.0,0.99919,0.0,0.13471]
[1778371876776,38.51,80676.66,0.0,0.9992,0.0,0.13376]
[1778371878790,38.51,80680.32,0.0,0.9992,0.0,0.13295]
[1778371878985,38.51,80680.32,0.0,0.9992,0.0,0.13295]
[1778371879060,38.51,80680.32,0.0,0.9992,0.0,0.13295]
[1778371880574,38.51,80680.39,0.0,0.9992,0.0,0.13293]
[1778371880811,38.51,80680.39,0.0,0.9992,0.0,0.13293]
[1778371880630,38.51,80680.39,0.0,0.9992,0.0,0.13293]
[1778371886846,38.51,80679.55,0.0,0.9992,0.0,0.13312]
[1778371887853,38.51,80688.34,0.0,0.99921,0.0,0.13117]
[1778371888860,38.51,80689.32,0.0,0.99922,0.0,0.13096]
[1778371890905,38.51,80690.62,0.0,0.99922,0.0,0.13067]
[1778371891059,38.51,80690.54,0.0,0.99922,0.0,0.13069]
[1778371891882,38.51,80689.27,0.0,0.99922,0.0,0.13059]
[1778371902314,38.51,80689.2,0.0,0.99922,0.0,0.13061]
[1778371902563,38.51,80689.2,0.0,0.99922,0.0,0.13061]
[1778371902606,38.51,80689.27,0.0,0.99922,0.0,0.13059]
[1778371909002,38.51,80689.52,0.0,0.99922,0.0,0.13054]
[1778371914037,38.51,80689.52,0.0,0.99922,0.0,0.13054]
[1778371920079,38.51,80692.55,0.0,0.99922,0.0,0.12988]
[1778371922607,38.51,80691.86,0.0,0.99922,0.0,0.13003]
[1778371922814,38.51,80691.86,0.0,0.99922,0.0,0.13003]
[1778371930149,38.51,80691.27,0.0,0.99922,0.0,0.13016]
[1778371933170,38.51,80694.74,0.0,0.99923,0.0,0.1294]
[1778371934427,38.51,80694.74,0.0,0.99923,0.0,0.1294]
[1778371934560,38.51,80694.74,0.0,0.99923,0.0,0.1294]
[1778371936107,38.51,80695.3,0.0,0.99923,0.0,0.12928]
[1778371936310,38.51,80695.3,0.0,0.99923,0.0,0.12928]
[1778371936398,38.51,80695.27,0.0,0.99923,0.0,0.12929]
[1778371941714,38.51,80696.28,0.0,0.99923,0.0,0.12907]
[1778371941809,38.51,80696.28,0.0,0.99923,0.0,0.12907]
[1778371945984,38.51,80698.84,0.0,0.99923,0.0,0.12851]
[1778371946062,38.51,80698.84,0.0,0.99923,0.0,0.12851]
[1778371946086,38.51,80698.84,0.0,0.99923,0.0,0.12851]
[1778371952303,38.51,80698.74,0.0,0.99923,0.0,0.12817]
[1778371957248,38.51,80698.11,0.0,0.99923,0.0,0.1283]
[1778371957309,38.51,80698.11,0.0,0.99923,0.0,0.1283]
[1778371963380,38.51,80696.35,0.0,0.99923,0.0,0.12868]
[1778371970429,38.51,80696.42,0.0,0.99923,0.0,0.12867]
[1778371975464,38.51,80697.88,0.0,0.99923,0.0,0.12835]
[1778371980499,38.51,80697.26,0.0,0.99923,0.0,0.12848]
[1778371982785,38.51,80697.33,0.0,0.99923,0.0,0.12847]
[1778371982812,38.51,80697.33,0.0,0.99923,0.0,0.12847]
[1778371984331,38.51,80696.8,0.0,0.99923,0.0,0.12858]
[1778371984564,38.51,80696.8,0.0,0.99923,0.0,0.12858]
[1778371984570,38.51,80696.87,0.0,0.99923,0.0,0.12857]
[1778371990570,38.51,80698.29,0.0,0.99923,0.0,0.12826]
[1778371996949,38.51,80698.07,0.0,0.99923,0.0,0.12831]
[1778371997058,38.51,80698.07,0.0,0.99923,0.0,0.12831]
[1778372002653,38.51,80698.49,0.0,0.99923,0.0,0.12822]
[1778372010709,38.51,80698.79,0.0,0.99923,0.0,0.12816]
[1778372011657,38.51,80698.79,0.0,0.99923,0.0,0.12816]
[1778372011810,38.51,80698.79,0.0,0.99923,0.0,0.12816]
[1778372013630,38.51,80698.4,0.0,0.99924,0.0,0.12787]
[1778372013811,38.51,80698.4,0.0,0.99924,0.0,0.12787]
[1778372013840,38.51,80698.4,0.0,0.99924,0.0,0.12787]
[1778372019772,38.51,80708.01,0.0,0.99925,0.0,0.12582]
[1778372020506,38.51,80708.01,0.0,0.99925,0.0,0.12582]
[1778372020557,38.51,80708.01,0.0,0.99925,0.0,0.12582]
[1778372020779,38.51,80709.45,0.0,0.99925,0.0,0.12552]
[1778372021786,38.51,80712.4,0.0,0.99925,0.0,0.12489]
[1778372025236,38.51,80711.63,0.0,0.99925,0.0,0.12506]
[1778372025309,38.51,80711.63,0.0,0.99925,0.0,0.12506]
[1778372025770,38.51,80711.63,0.0,0.99925,0.0,0.12506]
[1778372025810,38.51,80711.63,0.0,0.99925,0.0,0.12506]
[1778372025814,38.51,80711.03,0.0,0.99925,0.0,0.12518]
[1778372032866,38.51,80710.67,0.0,0.99925,0.0,0.12526]
[1778372041929,38.51,80711.42,0.0,0.99925,0.0,0.1251]
[1778372042880,38.51,80711.42,0.0,0.99925,0.0,0.1251]
[1778372043059,38.51,80711.42,0.0,0.99925,0.0,0.1251]
[1778372053006,38.51,80709.7,0.0,0.99925,0.0,0.12546]
[1778372056826,38.51,80709.7,0.0,0.99925,0.0,0.12546]
[1778372057058,38.51,80709.7,0.0,0.99925,0.0,0.12546]
[1778372057034,38.51,80704.94,0.0,0.99924,0.0,0.12647]
[1778372058041,38.51,80698.76,0.0,0.99924,0.0,0.12779]
[1778372059989,38.51,80699.23,0.0,0.99924,0.0,0.12769]
[1778372060066,38.51,80699.23,0.0,0.99924,0.0,0.12769]
[1778372060057,38.51,80699.33,0.0,0.99924,0.0,0.12767]
[1778372066099,38.51,80699.31,0.0,0.99924,0.0,0.12768]
[1778372073148,38.51,80699.11,0.0,0.99924,0.0,0.12735]
[1778372078695,38.51,80698.75,0.0,0.99924,0.0,0.12743]
[1778372078818,38.51,80698.75,0.0,0.99924,0.0,0.12743]
[1778372078915,38.51,80698.75,0.0,0.99924,0.0,0.12743]
[1778372091383,38.51,80698.33,0.0,0.99924,0.0,0.12752]
[1778372092311,38.51,80698.33,0.0,0.99924,0.0,0.12752]
[1778372101344,38.51,80694.54,0.0,0.99923,0.0,0.12833]
[1778372102574,38.51,80694.54,0.0,0.99923,0.0,0.12833]
[1778372102814,38.51,80694.54,0.0,0.99923,0.0,0.12833]
[1778372102856,38.51,80695.22,0.0,0.99923,0.0,0.12819]
[1778372103468,38.51,80695.22,0.0,0.99923,0.0,0.12819]
[1778372103560,38.51,80695.22,0.0,0.99923,0.0,0.12819]
[1778372110408,38.51,80695.49,0.0,0.99923,0.0,0.12813]
[1778372113014,38.51,80695.38,0.0,0.99923,0.0,0.12815]
[1778372113064,38.51,80695.38,0.0,0.99923,0.0,0.12815]
[1778372113115,38.51,80695.42,0.0,0.99923,0.0,0.12814]
[1778372113880,38.51,80695.42,0.0,0.99923,0.0,0.12814]
[1778372114062,38.51,80695.42,0.0,0.99923,0.0,0.12814]
[1778372119471,38.51,80694.95,0.0,0.99923,0.0,0.12824]
[1778372124506,38.51,80694.45,0.0,0.99923,0.0,0.12835]
[1778372126520,38.51,80702.6,0.0,0.99924,0.0,0.12661]
[1778372127527,38.51,80706.59,0.0,0.99925,0.0,0.12576]
[1778372128265,38.51,80706.59,0.0,0.99925,0.0,0.12576]
[1778372128314,38.51,80706.59,0.0,0.99925,0.0,0.12576]
[1778372128534,38.51,80710.31,0.0,0.99925,0.0,0.12497]
[1778372130309,38.51,80711.53,0.0,0.99926,0.0,0.12472]
[1778372130561,38.51,80711.53,0.0,0.99926,0.0,0.12472]
[1778372135673,38.51,80711.24,0.0,0.99926,0.0,0.12442]
[1778372137827,38.51,80711.24,0.0,0.99926,0.0,0.12442]
[1778372138063,38.51,80711.24,0.0,0.99926,0.0,0.12442]
[1778372138162,38.51,80711.24,0.0,0.99926,0.0,0.12442]
[1778372138709,38.51,80711.24,0.0,0.99926,0.0,0.12442]
[1778372138810,38.51,80711.24,0.0,0.99926,0.0,0.12442]
[1778372140656,38.51,80711.21,0.0,0.99926,0.0,0.12442]
[1778372145743,38.51,80711.87,0.0,0.99926,0.0,0.12428]
[1778372156820,38.51,80711.77,0.0,0.99926,0.0,0.12431]
[1778372158939,38.51,80711.77,0.0,0.99926,0.0,0.12431]
[1778372159066,38.51,80711.77,0.0,0.99926,0.0,0.12431]
[1778372159166,38.51,80711.77,0.0,0.99926,0.0,0.12431]
[1778372159789,38.51,80711.77,0.0,0.99926,0.0,0.12431]
[1778372159811,38.51,80711.77,0.0,0.99926,0.0,0.12431]
[1778372166890,38.51,80711.94,0.0,0.99926,0.0,0.12427]
[1778372172932,38.51,80709.36,0.0,0.99925,0.0,0.12481]
[1778372175006,38.51,80708.85,0.0,0.99925,0.0,0.12492]
[1778372175059,38.51,80708.85,0.0,0.99925,0.0,0.12492]
[1778372175159,38.51,80707.38,0.0,0.99925,0.0,0.12523]
[1778372176277,38.51,80707.42,0.0,0.99925,0.0,0.12522]
[1778372176312,38.51,80707.42,0.0,0.99925,0.0,0.12522]
[1778372181995,38.51,80702.44,0.0,0.99925,0.0,0.12627]
[1778372183004,38.51,80697.43,0.0,0.99924,0.0,0.12734]
[1778372184167,38.51,80697.43,0.0,0.99924,0.0,0.12734]
[1778372184015,38.51,80694.09,0.0,0.99923,0.0,0.12806]
[1778372184314,38.51,80694.09,0.0,0.99923,0.0,0.12806]
[1778372185022,38.51,80689.44,0.0,0.99923,0.0,0.12907]
[1778372185424,38.51,80689.44,0.0,0.99923,0.0,0.12907]
[1778372185567,38.51,80689.44,0.0,0.99923,0.0,0.12907]
[1778372191064,38.51,80689.77,0.0,0.99923,0.0,0.12862]
[1778372194109,38.51,80689.58,0.0,0.99923,0.0,0.12867]
[1778372194205,38.51,80689.54,0.0,0.99923,0.0,0.12867]
[1778372194311,38.51,80689.54,0.0,0.99923,0.0,0.12867]
[1778372194943,38.51,80689.54,0.0,0.99923,0.0,0.12867]
[1778372195061,38.51,80689.54,0.0,0.99923,0.0,0.12867]
[1778372200127,38.51,80688.17,0.0,0.99923,0.0,0.12897]
[1778372204686,38.51,80687.57,0.0,0.99923,0.0,0.1291]
[1778372204812,38.51,80687.57,0.0,0.99923,0.0,0.1291]
[1778372205162,38.51,80687.5,0.0,0.99923,0.0,0.12912]
[1778372205559,38.51,80687.5,0.0,0.99923,0.0,0.12912]
[1778372205809,38.51,80687.5,0.0,0.99923,0.0,0.12912]
[1778372210198,38.51,80696.94,0.0,0.99924,0.0,0.12708]
[1778372211205,38.51,80701.92,0.0,0.99925,0.0,0.12602]
[1778372211950,38.51,80701.92,0.0,0.99925,0.0,0.12602]
[1778372212061,38.51,80701.92,0.0,0.99925,0.0,0.12602]
[1778372212214,38.51,80701.87,0.0,0.99925,0.0,0.12603]
[1778372213103,38.51,80701.87,0.0,0.99925,0.0,0.12603]
[1778372213312,38.51,80701.8,0.0,0.99925,0.0,0.12605]
[1778372219261,38.51,80701.82,0.0,0.99925,0.0,0.12604]
[1778372220325,38.51,80701.82,0.0,0.99925,0.0,0.12604]
[1778372222282,38.51,80704.91,0.0,0.99925,0.0,0.12539]
[1778372224714,38.51,80704.83,0.0,0.99925,0.0,0.1254]
[1778372224811,38.51,80704.83,0.0,0.99925,0.0,0.1254]
[1778372224910,38.51,80704.83,0.0,0.99925,0.0,0.1254]
[1778372225884,38.51,80704.83,0.0,0.99925,0.0,0.1254]
[1778372226059,38.51,80704.83,0.0,0.99925,0.0,0.1254]
[1778372231345,38.51,80704.76,0.0,0.99925,0.0,0.12542]
[1778372233361,38.51,80697.68,0.0,0.99924,0.0,0.12692]
[1778372234682,38.51,80697.68,0.0,0.99924,0.0,0.12692]
[1778372234815,38.51,80697.68,0.0,0.99924,0.0,0.12692]
[1778372234849,38.51,80695.56,0.0,0.99924,0.0,0.12738]
[1778372235686,38.51,80695.56,0.0,0.99924,0.0,0.12738]
[1778372235812,38.51,80695.56,0.0,0.99924,0.0,0.12738]
[1778372244438,38.51,80695.29,0.0,0.99924,0.0,0.12744]
[1778372249474,38.51,80695.3,0.0,0.99924,0.0,0.12743]
[1778372251503,38.51,80695.3,0.0,0.99924,0.0,0.12743]
[1778372251561,38.51,80695.3,0.0,0.99924,0.0,0.12743]
[1778372252175,38.51,80695.3,0.0,0.99924,0.0,0.12743]
[1778372252275,38.51,80695.3,0.0,0.99924,0.0,0.12707]
[1778372252312,38.51,80695.3,0.0,0.99924,0.0,0.12707]
[1778372254508,38.51,80694.6,0.0,0.99924,0.0,0.12722]
[1778372257429,38.51,80693.2,0.0,0.99924,0.0,0.12752]
[1778372257566,38.51,80693.2,0.0,0.99924,0.0,0.12752]
[1778372263571,38.51,80694.56,0.0,0.99924,0.0,0.12722]
[1778372265445,38.51,80694.46,0.0,0.99924,0.0,0.12725]
[1778372265567,38.51,80694.46,0.0,0.99924,0.0,0.12725]
[1778372265662,38.51,80694.46,0.0,0.99924,0.0,0.12725]
[1778372266391,38.51,80694.46,0.0,0.99924,0.0,0.12725]
[1778372266564,38.51,80694.46,0.0,0.99924,0.0,0.12725]
[1778372272634,38.51,80694.51,0.0,0.99924,0.0,0.12724]
[1778372279683,38.51,80694.55,0.0,0.99924,0.0,0.12723]
[1778372285725,38.51,80694.47,0.0,0.99924,0.0,0.12724]
[1778372290760,38.51,80694.47,0.0,0.99924,0.0,0.12724]
[1778372295795,38.51,80694.55,0.0,0.99924,0.0,0.12723]
[1778372301837,38.51,80694.55,0.0,0.99924,0.0,0.12723]
[1778372302504,38.51,80694.55,0.0,0.99924,0.0,0.12723]
[1778372302558,38.51,80694.55,0.0,0.99924,0.0,0.12723]
[1778372303629,38.51,80694.4,0.0,0.99924,0.0,0.12726]
[1778372303809,38.51,80694.4,0.0,0.99924,0.0,0.12726]
[1778372303851,38.51,80694.79,0.0,0.99924,0.0,0.12718]
[1778372308886,38.51,80694.65,0.0,0.99924,0.0,0.12721]
[1778372314928,38.51,80695.0,0.0,0.99924,0.0,0.12676]
[1778372319963,38.51,80694.86,0.0,0.99924,0.0,0.12679]
[1778372328019,38.51,80694.77,0.0,0.99924,0.0,0.12681]
[1778372329448,38.51,80694.77,0.0,0.99924,0.0,0.12681]
[1778372329563,38.51,80694.77,0.0,0.99924,0.0,0.12681]
[1778372335068,38.51,80694.99,0.0,0.99924,0.0,0.12677]
[1778372336673,38.51,80694.99,0.0,0.99924,0.0,0.12677]
[1778372336812,38.51,80694.99,0.0,0.99924,0.0,0.12677]
[1778372342120,38.51,80694.95,0.0,0.99924,0.0,0.12677]
[1778372351180,38.51,80695.02,0.0,0.99924,0.0,0.12676]
[1778372355208,38.51,80701.95,0.0,0.99925,0.0,0.12529]
[1778372356538,38.51,80702.18,0.0,0.99925,0.0,0.12524]
[1778372356561,38.51,80702.18,0.0,0.99925,0.0,0.12524]
[1778372357661,38.51,80702.18,0.0,0.99925,0.0,0.12524]
[1778372357811,38.51,80702.18,0.0,0.99925,0.0,0.12524]
[1778372358229,38.51,80702.23,0.0,0.99925,0.0,0.12523]
[1778372362257,38.51,80705.29,0.0,0.99926,0.0,0.12458]
[1778372364282,38.51,80707.25,0.0,0.99926,0.0,0.12417]
[1778372364311,38.51,80707.25,0.0,0.99926,0.0,0.12417]
[1778372364319,38.51,80707.66,0.0,0.99926,0.0,0.12409]
[1778372365386,38.51,80707.66,0.0,0.99926,0.0,0.12409]
[1778372365562,38.51,80707.59,0.0,0.99926,0.0,0.1241]
[1778372368299,38.51,80712.66,0.0,0.99927,0.0,0.12304]
[1778372369984,38.51,80714.13,0.0,0.99927,0.0,0.12274]
[1778372370063,38.51,80714.13,0.0,0.99927,0.0,0.12274]
[1778372370313,38.51,80714.09,0.0,0.99927,0.0,0.12275]
[1778372371386,38.51,80714.09,0.0,0.99927,0.0,0.12275]
[1778372371562,38.51,80713.61,0.0,0.99927,0.0,0.12249]
[1778372377362,38.51,80716.69,0.0,0.99927,0.0,0.12185]
[1778372378369,38.51,80720.04,0.0,0.99928,0.0,0.12117]
[1778372379783,38.51,80720.37,0.0,0.99928,0.0,0.1211]
[1778372379810,38.51,80720.37,0.0,0.99928,0.0,0.1211]
[1778372381044,38.51,80720.37,0.0,0.99928,0.0,0.1211]
[1778372381062,38.51,80720.37,0.0,0.99928,0.0,0.1211]
[1778372381087,38.51,80720.37,0.0,0.99928,0.0,0.1211]
[1778372384686,38.51,80720.37,0.0,0.99928,0.0,0.1211]
[1778372390453,38.51,80721.06,0.0,0.99928,0.0,0.12096]
[1778372395488,38.51,80721.06,0.0,0.99928,0.0,0.12096]
[1778372396653,38.51,80721.06,0.0,0.99928,0.0,0.12096]
[1778372396811,38.51,80721.06,0.0,0.99928,0.0,0.12096]
[1778372396862,38.51,80721.06,0.0,0.99928,0.0,0.12096]
[1778372397502,38.51,80724.23,0.0,0.99928,0.0,0.12031]
[1778372399451,38.51,80725.97,0.0,0.99929,0.0,0.11995]
[1778372399561,38.51,80725.97,0.0,0.99929,0.0,0.11995]
[1778372406565,38.51,80724.62,0.0,0.99928,0.0,0.12023]
[1778372408157,38.51,80724.62,0.0,0.99928,0.0,0.12023]
[1778372408310,38.51,80724.62,0.0,0.99928,0.0,0.12023]
[1778372408410,38.51,80724.66,0.0,0.99928,0.0,0.12022]
[1778372409380,38.51,80724.66,0.0,0.99928,0.0,0.12022]
[1778372409567,38.51,80724.66,0.0,0.99928,0.0,0.12022]
[1778372414621,38.51,80724.66,0.0,0.99928,0.0,0.12022]
[1778372419656,38.51,80726.37,0.0,0.99929,0.0,0.11987]
[1778372422847,38.51,80727.66,0.0,0.99929,0.0,0.11961]
[1778372423063,38.51,80727.66,0.0,0.99929,0.0,0.11961]
[1778372423098,38.51,80738.72,0.0,0.9993,0.0,0.11739]
[1778372423684,38.51,80741.69,0.0,0.99931,0.0,0.1168]
[1778372424924,38.51,80741.69,0.0,0.99931,0.0,0.1168]
[1778372425062,38.51,80741.69,0.0,0.99931,0.0,0.1168]
[1778372430802,38.51,80742.89,0.0,0.99931,0.0,0.11656]
[1778372430810,38.51,80742.89,0.0,0.99931,0.0,0.11656]
[1778372430849,38.51,80743.1,0.0,0.99931,0.0,0.11652]
[1778372431896,38.51,80743.1,0.0,0.99931,0.0,0.11652]
[1778372432060,38.51,80743.1,0.0,0.99931,0.0,0.11652]
[1778372437782,38.51,80741.19,0.0,0.99931,0.0,0.11656]
[1778372444831,38.51,80742.23,0.0,0.99931,0.0,0.11635]
[1778372446465,38.51,80742.23,0.0,0.99931,0.0,0.11635]
[1778372446561,38.51,80742.17,0.0,0.99931,0.0,0.11636]
[1778372446845,38.51,80742.32,0.0,0.99931,0.0,0.11633]
[1778372448033,38.51,80742.32,0.0,0.99931,0.0,0.11633]
[1778372448063,38.51,80742.32,0.0,0.99931,0.0,0.11633]
[1778372453894,38.51,80743.72,0.0,0.99931,0.0,0.11606]
[1778372458086,38.51,80744.25,0.0,0.99931,0.0,0.11595]
[1778372458312,38.51,80744.25,0.0,0.99931,0.0,0.11595]
[1778372458411,38.51,80744.49,0.0,0.99931,0.0,0.11591]
[1778372459715,38.51,80744.77,0.0,0.99931,0.0,0.11585]
[1778372459810,38.51,80744.77,0.0,0.99931,0.0,0.11585]
[1778372462268,38.51,80744.82,0.0,0.99931,0.0,0.11584]
[1778372465157,38.51,80743.99,0.0,0.99931,0.0,0.116]
[1778372465309,38.51,80743.99,0.0,0.99931,0.0,0.116]
[1778372465395,38.51,80738.55,0.0,0.9993,0.0,0.11708]
[1778372465978,38.51,80736.3,0.0,0.9993,0.0,0.11753]
[1778372466658,38.51,80736.3,0.0,0.9993,0.0,0.11753]
[1778372466811,38.51,80736.3,0.0,0.9993,0.0,0.11753]
[1778372470007,38.51,80734.22,0.0,0.9993,0.0,0.11794]
[1778372471013,38.51,80736.91,0.0,0.9993,0.0,0.11741]
[1778372471956,38.51,80736.91,0.0,0.9993,0.0,0.11741]
[1778372472062,38.51,80736.91,0.0,0.9993,0.0,0.11741]
[1778372472115,38.51,80737.99,0.0,0.9993,0.0,0.11719]
[1778372472743,38.51,80737.99,0.0,0.9993,0.0,0.11719]
[1778372472812,38.51,80737.99,0.0,0.9993,0.0,0.11719]
[1778372478067,38.51,80738.38,0.0,0.9993,0.0,0.11711]
[1778372481678,38.51,80738.31,0.0,0.9993,0.0,0.11713]
[1778372481812,38.51,80738.31,0.0,0.9993,0.0,0.11713]
[1778372482095,38.51,80738.66,0.0,0.9993,0.0,0.11706]
[1778372483053,38.51,80738.66,0.0,0.9993,0.0,0.11706]
[1778372483312,38.51,80738.66,0.0,0.9993,0.0,0.11706]
[1778372484109,38.51,80743.13,0.0,0.99931,0.0,0.11617]
[1778372489144,38.51,80742.82,0.0,0.99931,0.0,0.11623]
[1778372494179,38.51,80741.64,0.0,0.99931,0.0,0.11613]
[1778372495197,38.51,80741.64,0.0,0.99931,0.0,0.11613]
[1778372495310,38.51,80741.64,0.0,0.99931,0.0,0.11613]
[1778372495411,38.51,80741.28,0.0,0.99931,0.0,0.1162]
[1778372497196,38.51,80741.28,0.0,0.99931,0.0,0.1162]
[1778372497312,38.51,80741.28,0.0,0.99931,0.0,0.1162]
[1778372504528,38.51,80741.72,0.0,0.99931,0.0,0.11611]
[1778372507775,38.51,80742.03,0.0,0.99931,0.0,0.11605]
[1778372507808,38.51,80742.03,0.0,0.99931,0.0,0.11605]
[1778372509317,38.51,80741.99,0.0,0.99931,0.0,0.11606]
[1778372510011,38.51,80741.99,0.0,0.99931,0.0,0.11606]
[1778372510063,38.51,80741.99,0.0,0.99931,0.0,0.11606]
[1778372517373,38.51,80744.02,0.0,0.99931,0.0,0.11566]
[1778372518380,38.51,80745.77,0.0,0.99932,0.0,0.11531]
[1778372519399,38.51,80745.77,0.0,0.99932,0.0,0.11531]
[1778372519405,38.51,80747.25,0.0,0.99932,0.0,0.11502]
[1778372519559,38.51,80747.25,0.0,0.99932,0.0,0.11502]
[1778372520314,38.51,80747.25,0.0,0.99932,0.0,0.11502]
[1778372520394,38.51,80747.46,0.0,0.99932,0.0,0.11498]
[1778372525430,38.51,80747.16,0.0,0.99932,0.0,0.11504]
[1778372531472,38.51,80747.13,0.0,0.99932,0.0,0.11505]
[1778372534562,38.51,80747.05,0.0,0.99932,0.0,0.11506]
[1778372534811,38.51,80747.05,0.0,0.99932,0.0,0.11506]
[1778372542626,38.51,80747.09,0.0,0.99932,0.0,0.11505]
[1778372544563,38.51,80750.86,0.0,0.99932,0.0,0.11432]
[1778372545570,38.51,80754.31,0.0,0.99933,0.0,0.11365]
[1778372546965,38.51,80755.19,0.0,0.99933,0.0,0.11348]
[1778372547061,38.51,80755.19,0.0,0.99933,0.0,0.11348]
[1778372548274,38.51,80755.19,0.0,0.99933,0.0,0.11348]
[1778372548314,38.51,80755.19,0.0,0.99933,0.0,0.11348]
[1778372548415,38.51,80755.15,0.0,0.99933,0.0,0.11349]
[1778372551613,38.51,80753.91,0.0,0.99933,0.0,0.11339]
[1778372554579,38.51,80753.31,0.0,0.99933,0.0,0.11351]
[1778372553627,38.51,80750.04,0.0,0.99932,0.0,0.11414]
[1778372554811,38.51,80750.04,0.0,0.99932,0.0,0.11414]
[1778372560676,38.51,80750.82,0.0,0.99932,0.0,0.11399]
[1778372563564,38.51,80750.39,0.0,0.99932,0.0,0.11407]
[1778372563818,38.51,80750.35,0.0,0.99932,0.0,0.11408]
[1778372564670,38.51,80750.5,0.0,0.99932,0.0,0.11405]
[1778372564811,38.51,80750.5,0.0,0.99932,0.0,0.11405]
[1778372564911,38.51,80750.32,0.0,0.99932,0.0,0.11409]
[1778372570746,38.51,80750.97,0.0,0.99932,0.0,0.11396]
[1778372572682,38.51,80752.25,0.0,0.99933,0.0,0.11371]
[1778372572814,38.51,80752.25,0.0,0.99933,0.0,0.11371]
[1778372577922,38.51,80752.61,0.0,0.99933,0.0,0.11364]
[1778372580436,38.51,80752.48,0.0,0.99933,0.0,0.11367]
[1778372580563,38.51,80752.48,0.0,0.99933,0.0,0.11367]
[1778372582192,38.51,80749.74,0.0,0.99932,0.0,0.1142]
[1778372582314,38.51,80749.74,0.0,0.99932,0.0,0.1142]
[1778372582411,38.51,80749.05,0.0,0.99932,0.0,0.11433]
[1778372587869,38.51,80749.05,0.0,0.99932,0.0,0.11433]
[1778372593197,38.51,80749.64,0.0,0.99932,0.0,0.11422]
[1778372593312,38.51,80749.64,0.0,0.99932,0.0,0.11422]
[1778372598947,38.51,80749.97,0.0,0.99932,0.0,0.11416]
[1778372602819,38.51,80749.68,0.0,0.99932,0.0,0.11421]
[1778372603066,38.51,80749.68,0.0,0.99932,0.0,0.11421]
[1778372604456,38.51,80749.65,0.0,0.99932,0.0,0.11422]
[1778372604559,38.51,80749.65,0.0,0.99932,0.0,0.11422]
[1778372604507,38.51,80749.54,0.0,0.99932,0.0,0.11424]
[1778372612039,38.51,80750.0,0.0,0.99932,0.0,0.11381]
[1778372612779,38.51,80750.0,0.0,0.99932,0.0,0.11381]
[1778372612812,38.51,80750.0,0.0,0.99932,0.0,0.11381]
[1778372618710,38.51,80750.15,0.0,0.99932,0.0,0.11378]
[1778372624125,38.51,80749.42,0.0,0.99932,0.0,0.11393]
[1778372624840,38.51,80749.42,0.0,0.99932,0.0,0.11393]
[1778372625061,38.51,80749.42,0.0,0.99932,0.0,0.11393]
[1778372626352,38.51,80749.42,0.0,0.99932,0.0,0.11393]
[1778372626562,38.51,80749.42,0.0,0.99932,0.0,0.11393]
[1778372626419,38.51,80749.42,0.0,0.99932,0.0,0.11393]
[1778372632707,38.51,80750.37,0.0,0.99932,0.0,0.11374]
[1778372632812,38.51,80750.37,0.0,0.99932,0.0,0.11374]
[1778372640237,38.51,80750.37,0.0,0.99932,0.0,0.11374]
[1778372642785,38.51,80749.71,0.0,0.99932,0.0,0.11387]
[1778372642812,38.51,80749.71,0.0,0.99932,0.0,0.11387]
[1778372644492,38.51,80749.71,0.0,0.99932,0.0,0.11387]
[1778372644561,38.51,80749.71,0.0,0.99932,0.0,0.11387]
[1778372644662,38.51,80749.71,0.0,0.99932,0.0,0.11387]
[1778372651317,38.51,80750.44,0.0,0.99933,0.0,0.11373]
[1778372652529,38.51,80750.44,0.0,0.99933,0.0,0.11373]
[1778372652560,38.51,80750.44,0.0,0.99933,0.0,0.11373]
[1778372657307,38.51,80752.77,0.0,0.99933,0.0,0.11328]
[1778372657560,38.51,80752.77,0.0,0.99933,0.0,0.11328]
[1778372657660,38.51,80752.71,0.0,0.99933,0.0,0.11329]
[1778372663608,38.51,80750.98,0.0,0.99933,0.0,0.11362]
[1778372663813,38.51,80750.61,0.0,0.99933,0.0,0.1137]
[1778372670450,38.51,80750.28,0.0,0.99932,0.0,0.11376]
[1778372671457,38.51,80734.48,0.0,0.99931,0.0,0.11652]
[1778372671830,38.51,80734.48,0.0,0.99931,0.0,0.11652]
[1778372672089,38.51,80734.48,0.0,0.99931,0.0,0.11652]
[1778372672464,38.51,80734.54,0.0,0.99931,0.0,0.1165]
[1778372673525,38.51,80734.54,0.0,0.99931,0.0,0.1165]
[1778372673572,38.51,80734.54,0.0,0.99931,0.0,0.1165]
[1778372673667,38.51,80734.52,0.0,0.99931,0.0,0.11651]
[1778372675492,38.51,80726.8,0.0,0.9993,0.0,0.11805]
[1778372676797,38.51,80724.78,0.0,0.99929,0.0,0.11845]
[1778372676809,38.51,80724.78,0.0,0.99929,0.0,0.11845]
[1778372682541,38.51,80725.12,0.0,0.99929,0.0,0.11838]
[1778372690598,38.51,80723.49,0.0,0.99929,0.0,0.11871]
[1778372692897,38.51,80723.52,0.0,0.99929,0.0,0.1187]
[1778372693065,38.51,80723.52,0.0,0.99929,0.0,0.1187]
[1778372694743,38.51,80723.63,0.0,0.99929,0.0,0.11868]
[1778372694816,38.51,80723.63,0.0,0.99929,0.0,0.11868]
[1778372695688,38.51,80723.63,0.0,0.99929,0.0,0.11868]
[1778372701675,38.51,80723.73,0.0,0.99929,0.0,0.11866]
[1778372706710,38.51,80723.59,0.0,0.99929,0.0,0.11869]
[1778372708175,38.51,80722.09,0.0,0.99929,0.0,0.11899]
[1778372708309,38.51,80722.09,0.0,0.99929,0.0,0.11899]
[1778372710272,38.51,80721.84,0.0,0.99929,0.0,0.11904]
[1778372710315,38.51,80721.84,0.0,0.99929,0.0,0.11904]
[1778372711745,38.51,80721.94,0.0,0.99929,0.0,0.11902]
[1778372715247,38.51,80721.94,0.0,0.99929,0.0,0.11902]
[1778372715309,38.51,80721.94,0.0,0.99929,0.0,0.11902]
[1778372720810,38.51,80722.02,0.0,0.99929,0.0,0.11901]
[1778372722379,38.51,80722.02,0.0,0.99929,0.0,0.11901]
[1778372722568,38.51,80722.02,0.0,0.99929,0.0,0.11901]
[1778372722823,38.51,80712.95,0.0,0.99928,0.0,0.12085]
[1778372723830,38.51,80712.16,0.0,0.99928,0.0,0.12101]
[1778372725312,38.51,80712.16,0.0,0.99928,0.0,0.12101]
[1778372725567,38.51,80712.16,0.0,0.99928,0.0,0.12101]
[1778372725580,38.51,80712.16,0.0,0.99928,0.0,0.12101]
[1778372731548,38.51,80712.09,0.0,0.99928,0.0,0.12103]
[1778372731558,38.51,80712.09,0.0,0.99928,0.0,0.12103]
[1778372735458,38.51,80710.93,0.0,0.99928,0.0,0.12091]
[1778372735572,38.51,80710.93,0.0,0.99928,0.0,0.12091]
[1778372735670,38.51,80711.01,0.0,0.99928,0.0,0.1209]
[1778372735914,38.51,80707.56,0.0,0.99927,0.0,0.1216]
[1778372740950,38.51,80707.28,0.0,0.99927,0.0,0.12166]
[1778372745988,38.51,80708.05,0.0,0.99927,0.0,0.1215]
[1778372750719,38.51,80702.15,0.0,0.99927,0.0,0.12272]
[1778372752320,38.51,80702.25,0.0,0.99927,0.0,0.1227]
[1778372754382,38.51,80702.06,0.0,0.99927,0.0,0.12274]
[1778372754559,38.51,80702.06,0.0,0.99927,0.0,0.12274]
[1778372754660,38.51,80702.1,0.0,0.99927,0.0,0.12273]
[1778372761093,38.51,80702.42,0.0,0.99927,0.0,0.12267]
[1778372766514,38.51,80702.5,0.0,0.99927,0.0,0.12265]
[1778372766558,38.51,80702.5,0.0,0.99927,0.0,0.12265]
[1778372767244,38.51,80702.53,0.0,0.99927,0.0,0.12264]
[1778372769149,38.51,80698.98,0.0,0.99926,0.0,0.12338]
[1778372772188,38.51,80699.12,0.0,0.99926,0.0,0.12335]
[1778372772244,38.51,80699.12,0.0,0.99926,0.0,0.12335]
[1778372772312,38.51,80699.12,0.0,0.99926,0.0,0.12335]
[1778372772396,38.51,80699.12,0.0,0.99926,0.0,0.12335]
[1778372774184,38.51,80694.57,0.0,0.99926,0.0,0.12431]
[1778372779219,38.51,80694.52,0.0,0.99926,0.0,0.12432]
[1778372785261,38.51,80694.19,0.0,0.99926,0.0,0.12439]
[1778372789168,38.51,80694.28,0.0,0.99926,0.0,0.12437]
[1778372789314,38.51,80694.28,0.0,0.99926,0.0,0.12437]
[1778372789820,38.51,80693.11,0.0,0.99925,0.0,0.12461]
[1778372790061,38.51,80693.11,0.0,0.99925,0.0,0.12461]
[1778372795332,38.51,80693.13,0.0,0.99926,0.0,0.12425]
[1778372799156,38.51,80695.5,0.0,0.99926,0.0,0.12375]
[1778372799313,38.51,80695.5,0.0,0.99926,0.0,0.12375]
[1778372799335,38.51,80695.5,0.0,0.99926,0.0,0.12375]
[1778372800297,38.51,80695.5,0.0,0.99926,0.0,0.12375]
[1778372800311,38.51,80695.5,0.0,0.99926,0.0,0.12375]
[1778372801377,38.51,80690.78,0.0,0.99925,0.0,0.12474]
[1778372806411,38.51,80690.15,0.0,0.99925,0.0,0.12488]
[1778372807211,38.51,80690.15,0.0,0.99925,0.0,0.12488]
[1778372807314,38.51,80690.15,0.0,0.99925,0.0,0.12488]
[1778372807770,38.51,80690.15,0.0,0.99925,0.0,0.12488]
[1778372807820,38.51,80690.15,0.0,0.99925,0.0,0.12488]
[1778372807824,38.51,80689.52,0.0,0.99925,0.0,0.12501]
[1778372813461,38.51,80690.2,0.0,0.99925,0.0,0.12487]
[1778372818495,38.51,80689.85,0.0,0.99925,0.0,0.12494]
[1778372822127,38.51,80688.98,0.0,0.99925,0.0,0.12512]
[1778372822312,38.51,80688.98,0.0,0.99925,0.0,0.12512]
[1778372822523,38.51,80689.19,0.0,0.99925,0.0,0.12508]
[1778372822970,38.51,80689.19,0.0,0.99925,0.0,0.12508]
[1778372823062,38.51,80689.19,0.0,0.99925,0.0,0.12508]
[1778372831586,38.51,80689.85,0.0,0.99925,0.0,0.12494]
[1778372833642,38.51,80689.85,0.0,0.99925,0.0,0.12494]
[1778372833811,38.51,80689.85,0.0,0.99925,0.0,0.12494]
[1778372833666,38.51,80689.85,0.0,0.99925,0.0,0.12494]
[1778372834377,38.51,80689.85,0.0,0.99925,0.0,0.12494]
[1778372834560,38.51,80689.85,0.0,0.99925,0.0,0.12494]
[1778372839644,38.51,80689.54,0.0,0.99925,0.0,0.125]
[1778372843637,38.51,80688.98,0.0,0.99925,0.0,0.12512]
[1778372843813,38.51,80688.98,0.0,0.99925,0.0,0.12512]
[1778372843876,38.51,80688.98,0.0,0.99925,0.0,0.12512]
[1778372844608,38.51,80688.98,0.0,0.99925,0.0,0.12512]
[1778372844812,38.51,80688.98,0.0,0.99925,0.0,0.12512]
[1778372849477,38.51,80689.27,0.0,0.99925,0.0,0.12506]
[1778372854749,38.51,80692.09,0.0,0.99926,0.0,0.12411]
[1778372855187,38.51,80692.09,0.0,0.99926,0.0,0.12411]
[1778372855311,38.51,80692.09,0.0,0.99926,0.0,0.12411]
[1778372855756,38.51,80692.06,0.0,0.99926,0.0,0.12411]
[1778372856028,38.51,80692.06,0.0,0.99926,0.0,0.12411]
[1778372856061,38.51,80692.06,0.0,0.99926,0.0,0.12411]
[1778372861798,38.51,80692.07,0.0,0.99926,0.0,0.12411]
[1778372865881,38.51,80692.59,0.0,0.99926,0.0,0.124]
[1778372866060,38.51,80692.6,0.0,0.99926,0.0,0.124]
[1778372866838,38.51,80695.97,0.0,0.99926,0.0,0.12329]
[1778372867347,38.51,80695.97,0.0,0.99926,0.0,0.12329]
[1778372867561,38.51,80695.97,0.0,0.99926,0.0,0.12329]
[1778372872880,38.51,80698.48,0.0,0.99927,0.0,0.12277]
[1778372878211,38.51,80698.58,0.0,0.99927,0.0,0.12275]
[1778372878313,38.51,80698.58,0.0,0.99927,0.0,0.12275]
[1778372878922,38.51,80698.29,0.0,0.99927,0.0,0.12281]
[1778372879038,38.51,80698.29,0.0,0.99927,0.0,0.12281]
[1778372879064,38.51,80698.29,0.0,0.99927,0.0,0.12281]
[1778372887446,38.51,80698.29,0.0,0.99927,0.0,0.12281]
[1778372893021,38.51,80698.58,0.0,0.99927,0.0,0.12275]
[1778372897341,38.51,80698.62,0.0,0.99927,0.0,0.12274]
[1778372897560,38.51,80698.62,0.0,0.99927,0.0,0.12274]
[1778372897713,38.51,80698.62,0.0,0.99927,0.0,0.12274]
[1778372897811,38.51,80698.62,0.0,0.99927,0.0,0.12274]
[1778372897868,38.51,80698.84,0.0,0.99927,0.0,0.1227]
[1778372903092,38.51,80698.75,0.0,0.99927,0.0,0.12271]
[1778372909134,38.51,80698.74,0.0,0.99927,0.0,0.12272]
[1778372913081,38.51,80698.74,0.0,0.99927,0.0,0.12272]
[1778372913309,38.51,80698.74,0.0,0.99927,0.0,0.12272]
[1778372913312,38.51,80698.74,0.0,0.99927,0.0,0.12272]
[1778372913560,38.51,80698.74,0.0,0.99927,0.0,0.12272]
[1778372913661,38.51,80698.74,0.0,0.99927,0.0,0.12236]
[1778372919204,38.52,80698.74,0.0,0.99927,0.0,0.12237]
[1778372921084,38.52,80698.74,0.0,0.99927,0.0,0.12237]
[1778372921311,38.52,80698.74,0.0,0.99927,0.0,0.12237]
[1778372921369,38.52,80698.78,0.0,0.99927,0.0,0.12237]
[1778372922169,38.52,80698.78,0.0,0.99927,0.0,0.12237]
[1778372922313,38.52,80698.78,0.0,0.99927,0.0,0.12237]
[1778372931293,38.52,80699.84,0.0,0.99927,0.0,0.12219]
[1778372933086,38.52,80699.8,0.0,0.99927,0.0,0.1222]
[1778372933312,38.52,80699.8,0.0,0.99927,0.0,0.1222]
[1778372933381,38.52,80699.8,0.0,0.99927,0.0,0.1222]
[1778372934135,38.52,80699.8,0.0,0.99927,0.0,0.1222]
[1778372934275,38.52,80699.8,0.0,0.99927,0.0,0.1222]
[1778372934310,38.52,80699.8,0.0,0.99927,0.0,0.1222]
[1778372938361,38.52,80705.78,0.0,0.99928,0.0,0.12106]
[1778372940167,38.52,80705.37,0.0,0.99928,0.0,0.12117]
[1778372940310,38.52,80705.37,0.0,0.99928,0.0,0.12117]
[1778372940370,38.52,80705.02,0.0,0.99928,0.0,0.12126]
[1778372941579,38.52,80705.02,0.0,0.99928,0.0,0.12126]
[1778372941809,38.52,80705.02,0.0,0.99928,0.0,0.12126]
[1778372942312,38.52,80704.81,0.0,0.99927,0.0,0.12134]
[1778372942384,38.52,80705.0,0.0,0.99927,0.0,0.1213]
[1778372947419,38.52,80705.13,0.0,0.99927,0.0,0.12136]
[1778372954468,38.53,80704.53,0.0,0.99927,0.0,0.1216]
[1778372956429,38.53,80704.53,0.0,0.99927,0.0,0.1216]
[1778372956560,38.53,80704.53,0.0,0.99927,0.0,0.1216]
[1778372956635,38.53,80704.71,0.0,0.99927,0.0,0.12162]
[1778372957618,38.53,80704.71,0.0,0.99927,0.0,0.12162]
[1778372957812,38.53,80704.71,0.0,0.99927,0.0,0.12162]
[1778372963531,38.53,80704.54,0.0,0.99927,0.0,0.12175]
[1778372966552,38.53,80698.67,0.0,0.99926,0.0,0.12302]
[1778372967864,38.53,80698.67,0.0,0.99926,0.0,0.12302]
[1778372967985,38.53,80698.67,0.0,0.99926,0.0,0.12302]
[1778372968016,38.54,80697.54,0.0,0.99926,0.0,0.12328]
[1778372969372,38.54,80697.47,0.0,0.99926,0.0,0.1233]
[1778372969567,38.54,80697.47,0.0,0.99926,0.0,0.1233]
[1778372975616,38.55,80698.11,0.0,0.99926,0.0,0.12325]
[1778372980651,38.55,80697.86,0.0,0.99926,0.0,0.12337]
[1778372983019,38.55,80697.07,0.0,0.99926,0.0,0.12355]
[1778372983059,38.55,80697.07,0.0,0.99926,0.0,0.12355]
[1778372984474,38.55,80697.04,0.0,0.99926,0.0,0.12357]
[1778372984560,38.55,80697.04,0.0,0.99926,0.0,0.12357]
[1778372984646,38.55,80697.04,0.0,0.99926,0.0,0.1236]
[1778372991729,38.56,80697.85,0.0,0.99926,0.0,0.12352]
[1778372993196,38.56,80697.81,0.0,0.99926,0.0,0.12354]
[1778372993309,38.56,80697.81,0.0,0.99926,0.0,0.12354]
[1778372994632,38.56,80697.81,0.0,0.99926,0.0,0.12354]
[1778372994811,38.56,80697.81,0.0,0.99926,0.0,0.12354]
[1778372994835,38.56,80697.81,0.0,0.99926,0.0,0.12357]
[1778373000792,38.56,80696.85,0.0,0.99926,0.0,0.12385]
[1778373001799,38.56,80689.81,0.0,0.99925,0.0,0.12534]
[1778373002543,38.56,80689.81,0.0,0.99925,0.0,0.12534]
[1778373002564,38.56,80689.81,0.0,0.99925,0.0,0.12534]
[1778373002806,38.56,80688.25,0.0,0.99925,0.0,0.12568]
[1778373004055,38.56,80688.25,0.0,0.99925,0.0,0.12568]
[1778373004317,38.56,80688.51,0.0,0.99925,0.0,0.1257]
[1778373009855,38.57,80688.22,0.0,0.99924,0.0,0.12593]
[1778373011869,38.57,80690.45,0.0,0.99925,0.0,0.12547]
[1778373013835,38.57,80690.45,0.0,0.99925,0.0,0.12547]
[1778373014060,38.57,80690.45,0.0,0.99925,0.0,0.12547]
[1778373013974,38.57,80690.38,0.0,0.99925,0.0,0.1255]
[1778373014161,38.57,80690.38,0.0,0.99925,0.0,0.1255]
[1778373015340,38.57,80690.38,0.0,0.99925,0.0,0.1255]
[1778373015564,38.57,80690.38,0.0,0.99925,0.0,0.1255]
[1778373018062,38.57,80690.87,0.0,0.99925,0.0,0.12541]
[1778373019926,38.57,80693.41,0.0,0.99925,0.0,0.12489]
[1778373020851,38.57,80693.41,0.0,0.99925,0.0,0.12489]
[1778373021064,38.57,80693.41,0.0,0.99925,0.0,0.12489]
[1778373020948,38.57,80693.87,0.0,0.99925,0.0,0.1248]
[1778373021142,38.57,80693.87,0.0,0.99925,0.0,0.1248]
[1778373022337,38.57,80693.87,0.0,0.99925,0.0,0.1248]
[1778373022563,38.57,80693.87,0.0,0.99925,0.0,0.1248]
[1778373029996,38.57,80694.12,0.0,0.99925,0.0,0.12482]
[1778373035036,38.57,80694.12,0.0,0.99925,0.0,0.1245]
[1778373035817,38.57,80694.12,0.0,0.99925,0.0,0.1245]
[1778373036059,38.57,80694.12,0.0,0.99925,0.0,0.1245]
[1778373036026,38.57,80694.12,0.0,0.99925,0.0,0.12451]
[1778373036890,38.57,80694.12,0.0,0.99925,0.0,0.12451]
[1778373037071,38.57,80694.12,0.0,0.99925,0.0,0.12451]
[1778373036992,38.57,80694.12,0.0,0.99925,0.0,0.12451]
[1778373043095,38.58,80694.09,0.0,0.99925,0.0,0.12457]
[1778373050144,38.58,80694.12,0.0,0.99925,0.0,0.12462]
[1778373052307,38.58,80694.4,0.0,0.99925,0.0,0.12457]
[1778373052562,38.58,80694.4,0.0,0.99925,0.0,0.12457]
[1778373057316,38.58,80694.26,0.0,0.99925,0.0,0.12463]
[1778373057560,38.58,80694.26,0.0,0.99925,0.0,0.12463]
[1778373057609,38.58,80694.22,0.0,0.99925,0.0,0.12465]
[1778373059996,38.58,80692.86,0.0,0.99925,0.0,0.12494]
[1778373060061,38.58,80692.86,0.0,0.99925,0.0,0.12494]
[1778373065215,38.58,80691.94,0.0,0.99925,0.0,0.12518]
[1778373065316,38.58,80691.94,0.0,0.99925,0.0,0.12518]
[1778373068831,38.58,80691.51,0.0,0.99925,0.0,0.12527]
[1778373069059,38.58,80691.51,0.0,0.99925,0.0,0.12527]
[1778373069116,38.58,80691.91,0.0,0.99925,0.0,0.12521]
[1778373072796,38.58,80692.05,0.0,0.99925,0.0,0.12519]
[1778373072813,38.58,80692.05,0.0,0.99925,0.0,0.12519]
[1778373077337,38.58,80689.76,0.0,0.99925,0.0,0.12571]
[1778373078248,38.58,80689.76,0.0,0.99925,0.0,0.12571]
[1778373078312,38.58,80689.76,0.0,0.99925,0.0,0.12571]
[1778373079624,38.58,80689.48,0.0,0.99925,0.0,0.12577]
[1778373079810,38.58,80689.48,0.0,0.99925,0.0,0.12577]
[1778373079911,38.58,80688.74,0.0,0.99924,0.0,0.12594]
[1778373082756,38.58,80687.25,0.0,0.99924,0.0,0.12626]
[1778373082814,38.58,80687.25,0.0,0.99924,0.0,0.12626]
[1778373091435,38.58,80685.95,0.0,0.99924,0.0,0.1262]
[1778373092736,38.58,80685.95,0.0,0.99924,0.0,0.1262]
[1778373092811,38.58,80685.95,0.0,0.99924,0.0,0.1262]
[1778373092897,38.58,80680.88,0.0,0.99923,0.0,0.12728]
[1778373094178,38.58,80680.88,0.0,0.99923,0.0,0.12728]
[1778373094313,38.58,80679.35,0.0,0.99923,0.0,0.12761]
[1778373100498,38.58,80678.28,0.0,0.99923,0.0,0.12784]
[1778373101742,38.58,80678.28,0.0,0.99923,0.0,0.12784]
[1778373101809,38.58,80678.28,0.0,0.99923,0.0,0.12784]
[1778373101910,38.58,80677.63,0.0,0.99923,0.0,0.12798]
[1778373103244,38.58,80677.71,0.0,0.99923,0.0,0.12797]
[1778373103309,38.58,80677.71,0.0,0.99923,0.0,0.12797]
[1778373105282,38.58,80677.62,0.0,0.99923,0.0,0.12799]
[1778373110568,38.58,80678.26,0.0,0.99923,0.0,0.12785]
[1778373117617,38.58,80678.62,0.0,0.99923,0.0,0.12777]
[1778373121993,38.58,80678.62,0.0,0.99923,0.0,0.12777]
[1778373122059,38.58,80678.62,0.0,0.99923,0.0,0.12777]
[1778373122148,38.58,80678.59,0.0,0.99923,0.0,0.12778]
[1778373123662,38.58,80678.59,0.0,0.99923,0.0,0.12778]
[1778373123809,38.58,80678.59,0.0,0.99923,0.0,0.12778]
[1778373129702,38.58,80678.62,0.0,0.99923,0.0,0.12777]
[1778373139146,38.58,80679.92,0.0,0.99923,0.0,0.12749]
[1778373139244,38.58,80678.1,0.0,0.99923,0.0,0.12789]
[1778373139309,38.58,80678.1,0.0,0.99923,0.0,0.12789]
[1778373139929,38.58,80674.0,0.0,0.99923,0.0,0.12878]
[1778373140782,38.58,80671.72,0.0,0.99922,0.0,0.12927]
[1778373142012,38.58,80671.72,0.0,0.99922,0.0,0.12927]
[1778373142062,38.58,80671.72,0.0,0.99922,0.0,0.12927]
[1778373146826,38.58,80663.75,0.0,0.99921,0.0,0.13102]
[1778373147514,38.58,80663.75,0.0,0.99921,0.0,0.13102]
[1778373147833,38.58,80661.25,0.0,0.99921,0.0,0.13157]
[1778373148840,38.58,80659.58,0.0,0.9992,0.0,0.13194]
[1778373150061,38.58,80659.58,0.0,0.9992,0.0,0.13194]
[1778373150311,38.58,80659.51,0.0,0.9992,0.0,0.13195]
[1778373156898,38.58,80658.58,0.0,0.99921,0.0,0.13178]
[1778373158916,38.58,80651.55,0.0,0.99919,0.0,0.13335]
[1778373160225,38.58,80651.55,0.0,0.99919,0.0,0.13335]
[1778373160312,38.58,80650.57,0.0,0.99919,0.0,0.13356]
[1778373166972,38.58,80649.87,0.0,0.99919,0.0,0.13372]
[1778373170937,38.58,80649.84,0.0,0.99919,0.0,0.13373]
[1778373171060,38.58,80649.84,0.0,0.99919,0.0,0.13373]
[1778373180065,38.58,80648.45,0.0,0.99919,0.0,0.13404]
[1778373181072,38.58,80651.27,0.0,0.99919,0.0,0.13341]
[1778373182083,38.58,80653.17,0.0,0.9992,0.0,0.13298]
[1778373183430,38.58,80653.96,0.0,0.9992,0.0,0.13281]
[1778373183569,38.58,80653.96,0.0,0.9992,0.0,0.13281]
[1778373184100,38.58,80658.2,0.0,0.9992,0.0,0.13186]
[1778373185107,38.58,80664.36,0.0,0.99921,0.0,0.1305]
[1778373186072,38.58,80664.36,0.0,0.99921,0.0,0.1305]
[1778373186114,38.58,80669.2,0.0,0.99922,0.0,0.12945]
[1778373186314,38.58,80669.2,0.0,0.99922,0.0,0.12945]
[1778373187121,38.58,80671.47,0.0,0.99922,0.0,0.12895]
[1778373192156,38.58,80673.35,0.0,0.99923,0.0,0.12854]
[1778373194440,38.58,80673.85,0.0,0.99923,0.0,0.12844]
[1778373194562,38.58,80673.85,0.0,0.99923,0.0,0.12844]
[1778373196184,38.58,80675.51,0.0,0.99923,0.0,0.12808]
[1778373198198,38.58,80676.91,0.0,0.99923,0.0,0.12778]
[1778373203162,38.58,80676.91,0.0,0.99923,0.0,0.12778]
[1778373203315,38.58,80676.91,0.0,0.99923,0.0,0.12778]
[1778373211293,38.58,80676.97,0.0,0.99923,0.0,0.12739]
[1778373217335,38.58,80677.18,0.0,0.99923,0.0,0.12735]
[1778373222500,38.58,80678.27,0.0,0.99924,0.0,0.12711]
[1778373222563,38.58,80678.27,0.0,0.99924,0.0,0.12711]
[1778373223377,38.58,80681.3,0.0,0.99924,0.0,0.12647]
[1778373224384,38.58,80684.55,0.0,0.99924,0.0,0.12578]
[1778373229715,38.58,80685.11,0.0,0.99925,0.0,0.12567]
[1778373231558,38.58,80685.88,0.0,0.99925,0.0,0.12551]
[1778373231812,38.58,80685.88,0.0,0.99925,0.0,0.12551]
[1778373240496,38.59,80686.26,0.0,0.99925,0.0,0.12545]
[1778373243063,38.59,80686.26,0.0,0.99925,0.0,0.12545]
[1778373243312,38.59,80686.26,0.0,0.99925,0.0,0.12545]
[1778373248552,38.59,80686.08,0.0,0.99925,0.0,0.1255]
[1778373252215,38.59,80685.02,0.0,0.99924,0.0,0.12572]
[1778373252313,38.59,80685.02,0.0,0.99924,0.0,0.12572]
[1778373258671,38.59,80685.06,0.0,0.99924,0.0,0.12572]
[1778373259679,38.59,80690.06,0.0,0.99925,0.0,0.12466]
[1778373260685,38.59,80692.89,0.0,0.99926,0.0,0.12406]
[1778373261996,38.59,80692.89,0.0,0.99926,0.0,0.12406]
[1778373262064,38.59,80692.89,0.0,0.99926,0.0,0.12406]
[1778373269749,38.59,80693.28,0.0,0.99926,0.0,0.12401]
[1778373271220,38.59,80693.28,0.0,0.99926,0.0,0.12401]
[1778373272317,38.59,80694.23,0.0,0.99926,0.0,0.12345]
[1778373272416,38.59,80694.27,0.0,0.99926,0.0,0.12345]
[1778373273504,38.59,80694.27,0.0,0.99926,0.0,0.12345]
[1778373273561,38.59,80694.27,0.0,0.99926,0.0,0.12345]
[1778373280825,38.59,80693.84,0.0,0.99926,0.0,0.12356]
[1778373282153,38.59,80693.84,0.0,0.99926,0.0,0.12356]
[1778373282312,38.59,80693.84,0.0,0.99926,0.0,0.12356]
[1778373283655,38.59,80693.99,0.0,0.99926,0.0,0.12354]
[1778373283812,38.59,80693.99,0.0,0.99926,0.0,0.12354]
[1778373283846,38.59,80694.17,0.0,0.99926,0.0,0.12351]
[1778373294924,38.59,80698.4,0.0,0.99926,0.0,0.12267]
[1778373296272,38.59,80698.4,0.0,0.99926,0.0,0.12267]
[1778373296321,38.59,80698.4,0.0,0.99926,0.0,0.12267]
[1778373297945,38.59,80707.76,0.0,0.99928,0.0,0.12076]
[1778373298953,38.59,80713.49,0.0,0.99928,0.0,0.1196]
[1778373300931,38.59,80713.74,0.0,0.99928,0.0,0.11957]
[1778373301061,38.59,80713.74,0.0,0.99928,0.0,0.11957]
[1778373301156,38.59,80713.45,0.0,0.99928,0.0,0.11966]
[1778373307008,38.59,80713.5,0.0,0.99928,0.0,0.11973]
[1778373310030,38.6,80720.6,0.0,0.99929,0.0,0.11834]
[1778373313399,38.6,80722.81,0.0,0.9993,0.0,0.11793]
[1778373313559,38.6,80722.81,0.0,0.9993,0.0,0.11793]
[1778373320102,38.6,80722.81,0.0,0.99929,0.0,0.11811]
[1778373322354,38.6,80722.81,0.0,0.99929,0.0,0.11811]
[1778373322563,38.6,80722.84,0.0,0.99929,0.0,0.11815]
[1778373325491,38.61,80723.16,0.0,0.99929,0.0,0.11814]
[1778373325565,38.61,80723.16,0.0,0.99929,0.0,0.11814]
[1778373326146,38.61,80723.08,0.0,0.99929,0.0,0.11818]
[1778373327748,38.61,80723.08,0.0,0.99929,0.0,0.11818]
[1778373327813,38.61,80723.08,0.0,0.99929,0.0,0.11818]
[1778373330173,38.61,80727.34,0.0,0.9993,0.0,0.1174]
[1778373335208,38.61,80730.53,0.0,0.9993,0.0,0.11654]
[1778373335607,38.61,80730.53,0.0,0.9993,0.0,0.11654]
[1778373335816,38.61,80730.53,0.0,0.9993,0.0,0.11654]
[1778373336693,38.61,80730.7,0.0,0.9993,0.0,0.11653]
[1778373336812,38.61,80730.7,0.0,0.9993,0.0,0.11653]
[1778373337228,38.62,80730.73,0.0,0.9993,0.0,0.11655]
[1778373338234,38.62,80735.58,0.0,0.99931,0.0,0.11562]
[1778373343269,38.62,80737.57,0.0,0.99931,0.0,0.11537]
[1778373344162,38.62,80737.57,0.0,0.99931,0.0,0.11537]
[1778373344310,38.62,80737.57,0.0,0.99931,0.0,0.11537]
[1778373349314,38.63,80733.59,0.0,0.99931,0.0,0.11633]
[1778373349776,38.63,80733.59,0.0,0.99931,0.0,0.11633]
[1778373349813,38.63,80733.59,0.0,0.99931,0.0,0.11633]
[1778373351399,38.63,80733.06,0.0,0.9993,0.0,0.11646]
[1778373351410,38.63,80732.99,0.0,0.9993,0.0,0.1165]
[1778373351561,38.63,80732.99,0.0,0.9993,0.0,0.1165]
[1778373357370,38.63,80729.23,0.0,0.9993,0.0,0.11742]
[1778373358341,38.63,80729.23,0.0,0.9993,0.0,0.11742]
[1778373358377,38.63,80725.17,0.0,0.99929,0.0,0.11826]
[1778373358560,38.63,80725.17,0.0,0.99929,0.0,0.11826]
[1778373361300,38.64,80722.85,0.0,0.99929,0.0,0.11877]
[1778373361318,38.64,80722.85,0.0,0.99929,0.0,0.11877]
[1778373361401,38.64,80722.85,0.0,0.99929,0.0,0.11879]
[1778373364944,38.64,80722.71,0.0,0.99929,0.0,0.11889]
[1778373365063,38.64,80722.71,0.0,0.99929,0.0,0.11889]
[1778373373559,38.64,80722.25,0.0,0.99929,0.0,0.1191]
[1778373379524,38.65,80722.25,0.0,0.99929,0.0,0.11931]
[1778373383442,38.65,80722.25,0.0,0.99929,0.0,0.11931]
[1778373383557,38.65,80722.25,0.0,0.99929,0.0,0.1194]
[1778373385832,38.65,80722.25,0.0,0.99929,0.0,0.1194]
[1778373386061,38.65,80722.25,0.0,0.99929,0.0,0.1194]
[1778373386162,38.65,80722.25,0.0,0.99929,0.0,0.11946]
[1778373392616,38.66,80722.08,0.0,0.99929,0.0,0.11926]
[1778373396644,38.66,80732.01,0.0,0.9993,0.0,0.11735]
[1778373398434,38.66,80732.01,0.0,0.9993,0.0,0.11735]
[1778373398566,38.66,80734.28,0.0,0.9993,0.0,0.11693]
[1778373398658,38.66,80735.9,0.0,0.9993,0.0,0.11663]
[1778373404700,38.67,80737.15,0.0,0.9993,0.0,0.11656]
[1778373416692,38.67,80736.79,0.0,0.9993,0.0,0.11669]
[1778373418798,38.68,80732.56,0.0,0.9993,0.0,0.11787]
[1778373419805,38.68,80728.43,0.0,0.99929,0.0,0.11873]
[1778373420675,38.68,80728.43,0.0,0.99929,0.0,0.11873]
[1778373420814,38.68,80728.43,0.0,0.99929,0.0,0.11873]
[1778373420912,38.68,80727.05,0.0,0.99929,0.0,0.11903]
[1778373423833,38.68,80721.75,0.0,0.99928,0.0,0.12017]
[1778373426854,38.69,80718.05,0.0,0.99928,0.0,0.12099]
[1778373430247,38.69,80717.41,0.0,0.99927,0.0,0.12114]
[1778373430883,38.69,80712.55,0.0,0.99927,0.0,0.12219]
[1778373432312,38.69,80712.55,0.0,0.99927,0.0,0.12219]
[1778373437935,38.69,80712.29,0.0,0.99927,0.0,0.12235]
[1778373444981,38.7,80710.78,0.0,0.99926,0.0,0.12277]
[1778373448786,38.7,80709.62,0.0,0.99926,0.0,0.12305]
[1778373448810,38.7,80709.62,0.0,0.99926,0.0,0.12305]
[1778373448885,38.7,80709.62,0.0,0.99926,0.0,0.12306]
[1778373449877,38.7,80709.62,0.0,0.99926,0.0,0.12306]
[1778373450064,38.7,80709.62,0.0,0.99926,0.0,0.12306]
[1778373452037,38.7,80716.06,0.0,0.99927,0.0,0.12141]
[1778373453038,38.7,80720.48,0.0,0.99928,0.0,0.12052]
[1778373454796,38.7,80719.69,0.0,0.99928,0.0,0.1207]
[1778373454810,38.7,80719.69,0.0,0.99928,0.0,0.1207]
[1778373455052,38.7,80719.87,0.0,0.99928,0.0,0.12069]
[1778373455955,38.7,80719.87,0.0,0.99928,0.0,0.12069]
[1778373456059,38.7,80719.87,0.0,0.99928,0.0,0.12069]
[1778373460089,38.7,80716.33,0.0,0.99927,0.0,0.1215]
[1778373466131,38.71,80715.05,0.0,0.99927,0.0,0.12185]
[1778373468136,38.71,80715.01,0.0,0.99927,0.0,0.12188]
[1778373468313,38.71,80715.01,0.0,0.99927,0.0,0.12188]
[1778373468346,38.71,80715.01,0.0,0.99927,0.0,0.1219]
[1778373468965,38.71,80715.01,0.0,0.99927,0.0,0.1219]
[1778373469069,38.71,80715.01,0.0,0.99927,0.0,0.1219]
[1778373471351,38.71,80714.46,0.0,0.99927,0.0,0.12203]
[1778373477212,38.71,80714.35,0.0,0.99927,0.0,0.12215]
[1778373478842,38.71,80714.35,0.0,0.99927,0.0,0.12215]
[1778373479062,38.71,80714.35,0.0,0.99927,0.0,0.12215]
[1778373479100,38.71,80714.35,0.0,0.99927,0.0,0.12218]
[1778373479869,38.71,80714.35,0.0,0.99927,0.0,0.12218]
[1778373480067,38.71,80714.35,0.0,0.99927,0.0,0.12218]
[1778373486278,38.71,80714.93,0.0,0.99927,0.0,0.12215]
[1778373491313,38.72,80713.99,0.0,0.99927,0.0,0.12242]
[1778373492671,38.72,80713.99,0.0,0.99927,0.0,0.12242]
[1778373492811,38.72,80713.99,0.0,0.99927,0.0,0.12242]
[1778373492902,38.72,80713.99,0.0,0.99927,0.0,0.12243]
[1778373493695,38.72,80713.99,0.0,0.99927,0.0,0.12243]
[1778373493810,38.72,80713.99,0.0,0.99927,0.0,0.12243]
[1778373499369,38.72,80714.32,0.0,0.99927,0.0,0.12245]
[1778373500903,38.72,80714.94,0.0,0.99927,0.0,0.12233]
[1778373501061,38.72,80714.94,0.0,0.99927,0.0,0.12233]
[1778373501678,38.72,80714.94,0.0,0.99927,0.0,0.12233]
[1778373501814,38.72,80714.94,0.0,0.99927,0.0,0.12233]
[1778373501885,38.72,80714.94,0.0,0.99927,0.0,0.12234]
[1778373507235,38.72,80714.94,0.0,0.99927,0.0,0.12234]
[1778373513124,38.72,80714.24,0.0,0.99926,0.0,0.1226]
[1778373513309,38.72,80714.24,0.0,0.99926,0.0,0.1226]
[1778373513318,38.73,80714.24,0.0,0.99927,0.0,0.12227]
[1778373513980,38.73,80714.24,0.0,0.99927,0.0,0.12227]
[1778373514063,38.73,80714.24,0.0,0.99927,0.0,0.12227]
[1778373519511,38.73,80714.21,0.0,0.99927,0.0,0.12234]
[1778373524544,38.73,80714.56,0.0,0.99927,0.0,0.12233]
[1778373527353,38.73,80714.35,0.0,0.99927,0.0,0.12239]
[1778373527561,38.73,80714.35,0.0,0.99927,0.0,0.12239]
[1778373527410,38.73,80714.35,0.0,0.99927,0.0,0.12241]
[1778373528103,38.73,80714.35,0.0,0.99927,0.0,0.12241]
[1778373528313,38.73,80714.35,0.0,0.99927,0.0,0.12241]
[1778373533612,38.73,80714.66,0.0,0.99927,0.0,0.12242]
[1778373539654,38.74,80708.01,0.0,0.99926,0.0,0.12388]
[1778373540661,38.74,80691.79,0.0,0.99923,0.0,0.12732]
[1778373541675,38.74,80691.03,0.0,0.99923,0.0,0.12748]
[1778373543431,38.74,80691.03,0.0,0.99923,0.0,0.12748]
[1778373543566,38.74,80691.03,0.0,0.99923,0.0,0.12748]
[1778373543650,38.74,80689.12,0.0,0.99923,0.0,0.12789]
[1778373544431,38.74,80689.12,0.0,0.99923,0.0,0.12789]
[1778373544564,38.74,80689.12,0.0,0.99923,0.0,0.12789]
[1778373549563,38.74,80689.74,0.0,0.99923,0.0,0.12776]
[1778373554761,38.74,80690.34,0.0,0.99923,0.0,0.12763]
[1778373559796,38.74,80690.27,0.0,0.99923,0.0,0.12764]
[1778373561810,38.74,80685.65,0.0,0.99922,0.0,0.12864]
[1778373566905,38.74,80685.21,0.0,0.99922,0.0,0.12873]
[1778373567065,38.74,80685.21,0.0,0.99922,0.0,0.12873]
[1778373567166,38.74,80685.28,0.0,0.99922,0.0,0.12872]
[1778373567713,38.74,80685.28,0.0,0.99922,0.0,0.12872]
[1778373567812,38.74,80685.28,0.0,0.99922,0.0,0.12872]
[1778373576919,38.74,80687.62,0.0,0.99923,0.0,0.12784]
[1778373580158,38.74,80688.05,0.0,0.99923,0.0,0.12775]
[1778373580313,38.74,80688.05,0.0,0.99923,0.0,0.12775]
[1778373580412,38.74,80688.05,0.0,0.99923,0.0,0.12775]
[1778373580928,38.74,80688.05,0.0,0.99923,0.0,0.12775]
[1778373581063,38.74,80688.05,0.0,0.99923,0.0,0.12775]
[1778373587996,38.74,80688.05,0.0,0.99923,0.0,0.12775]
[1778373593031,38.74,80687.87,0.0,0.99923,0.0,0.12779]
[1778373598601,38.74,80687.56,0.0,0.99923,0.0,0.12785]
[1778373600102,38.74,80725.95,0.0,0.99928,0.0,0.11984]
[1778373601100,38.74,80726.91,0.0,0.99928,0.0,0.11964]
[1778373602540,38.74,80726.91,0.0,0.99928,0.0,0.11964]
[1778373602604,38.74,80718.42,0.0,0.99927,0.0,0.12141]
[1778373604126,38.74,80717.37,0.0,0.99927,0.0,0.12165]
[1778373609164,38.74,80716.07,0.0,0.99927,0.0,0.12199]
[1778373614200,38.74,80715.38,0.0,0.99927,0.0,0.1222]
[1778373617724,38.74,80715.46,0.0,0.99927,0.0,0.1222]
[1778373617811,38.74,80715.46,0.0,0.99927,0.0,0.1222]
[1778373617909,38.74,80715.46,0.0,0.99927,0.0,0.12224]
[1778373618739,38.74,80715.46,0.0,0.99927,0.0,0.12224]
[1778373618815,38.74,80715.46,0.0,0.99927,0.0,0.12224]
[1778373624276,38.75,80715.15,0.0,0.99927,0.0,0.12238]
[1778373626253,38.75,80715.15,0.0,0.99927,0.0,0.12238]
[1778373626311,38.75,80715.15,0.0,0.99927,0.0,0.12238]
[1778373626354,38.75,80714.86,0.0,0.99926,0.0,0.12246]
[1778373627006,38.75,80714.86,0.0,0.99926,0.0,0.12246]
[1778373627065,38.75,80714.86,0.0,0.99926,0.0,0.12246]
[1778373631650,38.75,80714.9,0.0,0.99926,0.0,0.12248]
[1778373637371,38.75,80714.97,0.0,0.99927,0.0,0.12223]
[1778373642406,38.75,80714.36,0.0,0.99927,0.0,0.12242]
[1778373643609,38.75,80714.36,0.0,0.99927,0.0,0.12242]
[1778373643812,38.75,80714.36,0.0,0.99927,0.0,0.12242]
[1778373650463,38.76,80714.18,0.0,0.99926,0.0,0.12257]
[1778373660538,38.76,80714.18,0.0,0.99926,0.0,0.1227]
[1778373663420,38.76,80714.18,0.0,0.99926,0.0,0.1227]
[1778373663561,38.76,80714.18,0.0,0.99926,0.0,0.1227]
[1778373663929,38.76,80714.11,0.0,0.99926,0.0,0.12277]
[1778373664779,38.76,80714.11,0.0,0.99926,0.0,0.12277]
[1778373664813,38.76,80714.11,0.0,0.99926,0.0,0.12277]
[1778373669820,38.76,80714.11,0.0,0.99926,0.0,0.12279]
[1778373676653,38.77,80714.18,0.0,0.99926,0.0,0.12292]
[1778373679391,38.77,80714.0,0.0,0.99926,0.0,0.12298]
[1778373679562,38.77,80714.0,0.0,0.99926,0.0,0.12298]
[1778373679675,38.77,80713.81,0.0,0.99926,0.0,0.12304]
[1778373681873,38.77,80713.81,0.0,0.99926,0.0,0.12304]
[1778373682060,38.77,80713.81,0.0,0.99926,0.0,0.12308]
[1778373689744,38.77,80713.81,0.0,0.99926,0.0,0.12318]
[1778373697801,38.78,80714.18,0.0,0.99926,0.0,0.12285]
[1778373700823,38.78,80718.08,0.0,0.99927,0.0,0.12208]
[1778373701682,38.78,80718.08,0.0,0.99927,0.0,0.12208]
[1778373701812,38.78,80718.08,0.0,0.99927,0.0,0.12208]
[1778373701913,38.78,80718.08,0.0,0.99927,0.0,0.12211]
[1778373702834,38.78,80718.08,0.0,0.99927,0.0,0.12211]
[1778373702959,38.78,80718.08,0.0,0.99927,0.0,0.12211]
[1778373709888,38.78,80718.97,0.0,0.99927,0.0,0.12204]
[1778373714925,38.79,80719.04,0.0,0.99927,0.0,0.12212]
[1778373716988,38.79,80719.04,0.0,0.99927,0.0,0.12212]
[1778373717058,38.79,80719.04,0.0,0.99927,0.0,0.12212]
[1778373724995,38.79,80722.45,0.0,0.99927,0.0,0.12157]
[1778373725887,38.79,80722.45,0.0,0.99927,0.0,0.12157]
[1778373726066,38.79,80722.45,0.0,0.99927,0.0,0.12157]
[1778373726004,38.79,80723.67,0.0,0.99927,0.0,0.12133]
[1778373726109,38.79,80723.67,0.0,0.99927,0.0,0.12133]
[1778373727123,38.79,80723.67,0.0,0.99927,0.0,0.12133]
[1778373727311,38.79,80723.67,0.0,0.99927,0.0,0.12133]
[1778373728559,38.79,80724.39,0.0,0.99927,0.0,0.12122]
[1778373729027,38.79,80724.36,0.0,0.99927,0.0,0.12122]
[1778373730036,38.79,80728.27,0.0,0.99928,0.0,0.12046]
[1778373731396,38.79,80730.27,0.0,0.99928,0.0,0.12008]
[1778373731563,38.79,80730.27,0.0,0.99928,0.0,0.12008]
[1778373732367,38.79,80730.27,0.0,0.99928,0.0,0.12008]
[1778373732564,38.79,80730.27,0.0,0.99928,0.0,0.12008]
[1778373733055,38.8,80729.63,0.0,0.99928,0.0,0.12025]
[1778373740105,38.8,80730.0,0.0,0.99928,0.0,0.12032]
[1778373745778,38.8,80730.01,0.0,0.99928,0.0,0.12036]
[1778373745810,38.8,80730.01,0.0,0.99928,0.0,0.12036]
[1778373745879,38.8,80730.01,0.0,0.99928,0.0,0.12042]
[1778373746133,38.8,80730.01,0.0,0.99928,0.0,0.12042]
[1778373746314,38.8,80730.01,0.0,0.99928,0.0,0.12042]
[1778373752189,38.81,80730.07,0.0,0.99928,0.0,0.12019]
[1778373753196,38.81,80736.49,0.0,0.99929,0.0,0.11891]
[1778373754601,38.81,80736.49,0.0,0.99929,0.0,0.11891]
[1778373754810,38.81,80736.49,0.0,0.99929,0.0,0.11891]
[1778373754910,38.81,80736.94,0.0,0.99929,0.0,0.11884]
[1778373755800,38.81,80736.94,0.0,0.99929,0.0,0.11884]
[1778373755816,38.81,80736.94,0.0,0.99929,0.0,0.11884]
[1778373760246,38.81,80740.3,0.0,0.99929,0.0,0.11831]
[1778373762163,38.81,80740.82,0.0,0.99929,0.0,0.11824]
[1778373762309,38.81,80740.82,0.0,0.99929,0.0,0.11824]
[1778373762410,38.82,80740.89,0.0,0.99929,0.0,0.11825]
[1778373763266,38.82,80740.89,0.0,0.99929,0.0,0.11825]
[1778373763312,38.82,80740.89,0.0,0.99929,0.0,0.11825]
[1778373775351,38.83,80739.86,0.0,0.99929,0.0,0.11876]
[1778373780386,38.83,80740.89,0.0,0.99929,0.0,0.11867]
[1778373783847,38.83,80741.07,0.0,0.99929,0.0,0.11868]
[1778373784060,38.83,80741.07,0.0,0.99929,0.0,0.11868]
[1778373784049,38.83,80741.25,0.0,0.99929,0.0,0.11869]
[1778373784414,38.83,80741.29,0.0,0.99929,0.0,0.11868]
[1778373785222,38.83,80741.29,0.0,0.99929,0.0,0.11868]
[1778373785314,38.83,80741.29,0.0,0.99929,0.0,0.11868]
[1778373790462,38.84,80740.37,0.0,0.99929,0.0,0.119]
[1778373792163,38.84,80740.37,0.0,0.99929,0.0,0.119]
[1778373792312,38.84,80740.37,0.0,0.99929,0.0,0.119]
[1778373792476,38.84,80740.75,0.0,0.99929,0.0,0.11896]
[1778373793905,38.84,80740.75,0.0,0.99929,0.0,0.11896]
[1778373794064,38.84,80740.75,0.0,0.99929,0.0,0.11896]
[1778373794128,38.84,80742.93,0.0,0.99929,0.0,0.11857]
[1778373795498,38.84,80745.02,0.0,0.99929,0.0,0.11815]
[1778373799528,38.84,80747.54,0.0,0.9993,0.0,0.11765]
[1778373801651,38.84,80748.45,0.0,0.9993,0.0,0.11747]
[1778373801752,38.84,80750.52,0.0,0.9993,0.0,0.11706]
[1778373803191,38.84,80751.78,0.0,0.9993,0.0,0.11681]
[1778373803310,38.84,80751.78,0.0,0.9993,0.0,0.11681]
[1778373803555,38.84,80752.11,0.0,0.9993,0.0,0.11674]
[1778373804652,38.84,80752.11,0.0,0.9993,0.0,0.11674]
[1778373804813,38.84,80752.11,0.0,0.9993,0.0,0.11674]
[1778373810675,38.84,80751.62,0.0,0.9993,0.0,0.11684]
[1778373812363,38.84,80751.62,0.0,0.9993,0.0,0.11684]
[1778373812562,38.84,80751.62,0.0,0.9993,0.0,0.11684]
[1778373812689,38.84,80751.65,0.0,0.9993,0.0,0.11649]
[1778373813677,38.84,80751.65,0.0,0.9993,0.0,0.11649]
[1778373813813,38.84,80751.65,0.0,0.9993,0.0,0.11649]
[1778373815710,38.84,80749.6,0.0,0.9993,0.0,0.11689]
[1778373820745,38.84,80750.07,0.0,0.9993,0.0,0.1168]
[1778373821741,38.84,80750.07,0.0,0.9993,0.0,0.1168]
[1778373821811,38.84,80750.07,0.0,0.9993,0.0,0.1168]
[1778373821839,38.84,80750.07,0.0,0.9993,0.0,0.1168]
[1778373822931,38.84,80750.07,0.0,0.9993,0.0,0.1168]
[1778373823061,38.84,80750.07,0.0,0.9993,0.0,0.1168]
[1778373828801,38.84,80750.15,0.0,0.9993,0.0,0.11678]
[1778373831421,38.84,80748.87,0.0,0.9993,0.0,0.11704]
[1778373831560,38.84,80748.87,0.0,0.9993,0.0,0.11704]
[1778373831634,38.84,80748.87,0.0,0.9993,0.0,0.11704]
[1778373832991,38.84,80748.87,0.0,0.9993,0.0,0.11704]
[1778373833061,38.84,80748.87,0.0,0.9993,0.0,0.11704]
[1778373839243,38.84,80749.34,0.0,0.9993,0.0,0.11694]
[1778373841120,38.84,80749.34,0.0,0.9993,0.0,0.11694]
[1778373841309,38.84,80750.39,0.0,0.9993,0.0,0.11674]
[1778373841894,38.84,80750.35,0.0,0.9993,0.0,0.11674]
[1778373842754,38.84,80750.35,0.0,0.9993,0.0,0.11674]
[1778373842813,38.84,80750.35,0.0,0.9993,0.0,0.11674]
[1778373847936,38.84,80752.49,0.0,0.9993,0.0,0.11632]
[1778373851348,38.84,80751.94,0.0,0.9993,0.0,0.11643]
[1778373851560,38.84,80751.94,0.0,0.9993,0.0,0.11643]
[1778373851964,38.84,80751.62,0.0,0.9993,0.0,0.11649]
[1778373853151,38.84,80751.62,0.0,0.9993,0.0,0.11649]
[1778373853318,38.84,80751.58,0.0,0.9993,0.0,0.1165]
[1778373861033,38.84,80753.58,0.0,0.99931,0.0,0.11611]
[1778373861251,38.84,80753.58,0.0,0.99931,0.0,0.11611]
[1778373861309,38.84,80753.58,0.0,0.99931,0.0,0.11611]
[1778373861409,38.84,80753.58,0.0,0.99931,0.0,0.11611]
[1778373863082,38.84,80753.58,0.0,0.99931,0.0,0.11611]
[1778373863311,38.84,80753.26,0.0,0.99931,0.0,0.11617]
[1778373866068,38.84,80754.74,0.0,0.99931,0.0,0.11588]
[1778373867659,38.84,80755.24,0.0,0.99931,0.0,0.11578]
[1778373867809,38.84,80755.24,0.0,0.99931,0.0,0.11578]
[1778373868082,38.84,80757.67,0.0,0.99931,0.0,0.11531]
[1778373869223,38.84,80757.67,0.0,0.99931,0.0,0.11531]
[1778373869314,38.84,80758.0,0.0,0.99931,0.0,0.11524]
[1778373874525,38.84,80757.19,0.0,0.99931,0.0,0.11506]
[1778373874566,38.84,80757.19,0.0,0.99931,0.0,0.11506]
[1778373880537,38.84,80758.17,0.0,0.99931,0.0,0.11487]
[1778373882894,38.84,80758.14,0.0,0.99931,0.0,0.11487]
[1778373883065,38.84,80758.14,0.0,0.99931,0.0,0.11487]
[1778373885926,38.84,80758.14,0.0,0.99931,0.0,0.11487]
[1778373893003,38.84,80757.19,0.0,0.99931,0.0,0.11506]
[1778373893064,38.84,80757.19,0.0,0.99931,0.0,0.11506]
[1778373898293,38.84,80756.98,0.0,0.99931,0.0,0.1151]
[1778373900676,38.84,80756.98,0.0,0.99931,0.0,0.1151]
[1778373900718,38.84,80741.56,0.0,0.99929,0.0,0.11814]
[1778373901391,38.84,80720.34,0.0,0.99926,0.0,0.12245]
[1778373902329,38.84,80716.73,0.0,0.99926,0.0,0.12321]
[1778373903336,38.84,80720.59,0.0,0.99926,0.0,0.12241]
[1778373904679,38.84,80720.59,0.0,0.99926,0.0,0.12241]
[1778373904757,38.84,80721.85,0.0,0.99927,0.0,0.12217]
[1778373912399,38.84,80721.67,0.0,0.99927,0.0,0.12221]
[1778373917434,38.84,80730.68,0.0,0.99928,0.0,0.12037]
[1778373918441,38.84,80731.62,0.0,0.99928,0.0,0.12018]
[1778373922028,38.84,80731.8,0.0,0.99928,0.0,0.12014]
[1778373922065,38.84,80731.8,0.0,0.99928,0.0,0.12014]
[1778373923477,38.84,80733.5,0.0,0.99928,0.0,0.11979]
[1778373925253,38.84,80733.5,0.0,0.99928,0.0,0.11979]
[1778373925312,38.84,80733.07,0.0,0.99928,0.0,0.11988]
[1778373928812,38.84,80733.17,0.0,0.99928,0.0,0.11986]
[1778373928911,38.84,80728.26,0.0,0.99927,0.0,0.12087]
[1778373929522,38.84,80725.81,0.0,0.99927,0.0,0.12138]
[1778373930440,38.84,80725.81,0.0,0.99927,0.0,0.12138]
[1778373930563,38.84,80725.81,0.0,0.99927,0.0,0.12138]
[1778373932812,38.84,80726.16,0.0,0.99927,0.0,0.12132]
[1778373932913,38.84,80725.68,0.0,0.99927,0.0,0.1211]
[1778373938585,38.84,80726.04,0.0,0.99927,0.0,0.12111]
[1778373943620,38.85,80724.01,0.0,0.99927,0.0,0.12161]
[1778373946822,38.85,80723.8,0.0,0.99927,0.0,0.12169]
[1778373947100,38.85,80723.4,0.0,0.99927,0.0,0.12181]
[1778373947559,38.85,80723.4,0.0,0.99927,0.0,0.12181]
[1778373947648,38.85,80717.88,0.0,0.99926,0.0,0.12295]
[1778373948821,38.85,80717.88,0.0,0.99926,0.0,0.12295]
[1778373949060,38.85,80717.88,0.0,0.99926,0.0,0.12295]
[1778373949062,38.85,80715.64,0.0,0.99926,0.0,0.12344]
[1778373949662,38.85,80713.8,0.0,0.99925,0.0,0.12383]
[1778373954697,38.85,80712.39,0.0,0.99925,0.0,0.12418]
[1778373955876,38.85,80712.39,0.0,0.99925,0.0,0.12418]
[1778373956063,38.85,80712.39,0.0,0.99925,0.0,0.12418]
[1778373958366,38.85,80711.65,0.0,0.99925,0.0,0.12437]
[1778373958777,38.85,80711.65,0.0,0.99925,0.0,0.12437]
[1778373958828,38.85,80706.32,0.0,0.99924,0.0,0.12551]
[1778373959734,38.85,80698.22,0.0,0.99923,0.0,0.12723]
[1778373961420,38.85,80698.1,0.0,0.99923,0.0,0.12727]
[1778373961573,38.85,80698.1,0.0,0.99923,0.0,0.12727]
[1778373966786,38.86,80697.21,0.0,0.99923,0.0,0.12748]
[1778373970083,38.86,80697.21,0.0,0.99923,0.0,0.12748]
[1778373972922,38.86,80697.17,0.0,0.99923,0.0,0.12749]
[1778373973064,38.86,80697.17,0.0,0.99923,0.0,0.12749]
[1778373977864,38.86,80695.54,0.0,0.99923,0.0,0.12784]
[1778373986927,38.86,80694.4,0.0,0.99923,0.0,0.12809]
[1778373988942,38.86,80692.16,0.0,0.99922,0.0,0.12857]
[1778373989670,38.86,80692.16,0.0,0.99922,0.0,0.12857]
[1778373989816,38.86,80692.16,0.0,0.99922,0.0,0.12857]
[1778373990813,38.86,80692.05,0.0,0.99922,0.0,0.1286]
[1778373990955,38.86,80691.43,0.0,0.99922,0.0,0.12873]
[1778373991962,38.86,80689.73,0.0,0.99922,0.0,0.12872]
[1778373995145,38.86,80689.76,0.0,0.99922,0.0,0.12871]
[1778373995314,38.86,80689.76,0.0,0.99922,0.0,0.12871]
[1778374001025,38.86,80689.51,0.0,0.99922,0.0,0.12877]
[1778374004044,38.86,80691.47,0.0,0.99922,0.0,0.12834]
[1778374004064,38.86,80691.47,0.0,0.99922,0.0,0.12834]
[1778374004143,38.86,80697.3,0.0,0.99923,0.0,0.12709]
[1778374006092,38.86,80695.78,0.0,0.99923,0.0,0.12742]
[1778374006311,38.86,80695.78,0.0,0.99923,0.0,0.12742]
[1778374006171,38.86,80696.74,0.0,0.99923,0.0,0.12721]
[1778374011097,38.86,80690.11,0.0,0.99922,0.0,0.12864]
[1778374012368,38.86,80690.11,0.0,0.99922,0.0,0.12864]
[1778374012561,38.86,80688.74,0.0,0.99922,0.0,0.12893]
[1778374017980,38.86,80686.75,0.0,0.99922,0.0,0.12937]
[1778374018062,38.86,80686.75,0.0,0.99922,0.0,0.12937]
[1778374018146,38.86,80686.71,0.0,0.99922,0.0,0.12937]
[1778374022218,38.86,80686.95,0.0,0.99922,0.0,0.12932]
[1778374022309,38.86,80686.95,0.0,0.99922,0.0,0.12932]
[1778374032245,38.86,80686.92,0.0,0.99922,0.0,0.12933]
[1778374034356,38.86,80686.89,0.0,0.99922,0.0,0.12934]
[1778374034559,38.86,80686.89,0.0,0.99922,0.0,0.12934]
[1778374036179,38.86,80686.82,0.0,0.99922,0.0,0.12935]
[1778374036308,38.86,80686.82,0.0,0.99922,0.0,0.12935]
[1778374036409,38.86,80686.82,0.0,0.99922,0.0,0.12935]
[1778374043325,38.86,80685.56,0.0,0.99922,0.0,0.12962]
[1778374043837,38.86,80685.56,0.0,0.99922,0.0,0.12962]
[1778374044064,38.86,80685.56,0.0,0.99922,0.0,0.12962]
[1778374053395,38.86,80683.01,0.0,0.99921,0.0,0.1298]
[1778374055433,38.86,80683.43,0.0,0.99922,0.0,0.12971]
[1778374055562,38.86,80683.33,0.0,0.99922,0.0,0.12973]
[1778374057766,38.86,80683.33,0.0,0.99922,0.0,0.12973]
[1778374057819,38.86,80683.33,0.0,0.99922,0.0,0.12973]
[1778374058430,38.86,80683.36,0.0,0.99922,0.0,0.12972]
[1778374058665,38.86,80683.36,0.0,0.99922,0.0,0.12972]
[1778374064472,38.86,80682.94,0.0,0.99921,0.0,0.12982]
[1778374074542,38.86,80682.94,0.0,0.99921,0.0,0.12982]
[1778374075833,38.86,80682.94,0.0,0.99921,0.0,0.12982]
[1778374076061,38.86,80682.94,0.0,0.99921,0.0,0.12982]
[1778374080380,38.86,80684.1,0.0,0.99922,0.0,0.12956]
[1778374080410,38.86,80684.13,0.0,0.99922,0.0,0.12956]
[1778374080560,38.86,80684.13,0.0,0.99922,0.0,0.12956]
[1778374094682,38.86,80684.64,0.0,0.99922,0.0,0.12945]
[1778374101731,38.86,80684.73,0.0,0.99922,0.0,0.12943]
[1778374106766,38.86,80684.67,0.0,0.99922,0.0,0.12944]
[1778374111801,38.86,80684.53,0.0,0.99922,0.0,0.12909]
[1778374116836,38.86,80684.57,0.0,0.99922,0.0,0.12908]
[1778374122100,38.86,80686.65,0.0,0.99922,0.0,0.12863]
[1778374122310,38.86,80686.65,0.0,0.99922,0.0,0.12863]
[1778374124144,38.86,80687.06,0.0,0.99922,0.0,0.12855]
[1778374124312,38.86,80687.06,0.0,0.99922,0.0,0.12855]
[1778374124357,38.86,80686.99,0.0,0.99922,0.0,0.12856]
[1778374129927,38.86,80685.45,0.0,0.99922,0.0,0.12889]
[1778374141004,38.86,80685.94,0.0,0.99922,0.0,0.12879]
[1778374142944,38.86,80685.94,0.0,0.99922,0.0,0.12879]
[1778374143058,38.86,80685.94,0.0,0.99922,0.0,0.12879]
[1778374149060,38.86,80685.43,0.0,0.99922,0.0,0.1289]
[1778374151695,38.86,80683.28,0.0,0.99922,0.0,0.12936]
[1778374151810,38.86,80683.28,0.0,0.99922,0.0,0.12936]
[1778374153899,38.86,80682.82,0.0,0.99922,0.0,0.12946]
[1778374154067,38.86,80682.82,0.0,0.99922,0.0,0.12946]
[1778374154161,38.86,80682.82,0.0,0.99922,0.0,0.12946]
[1778374160139,38.86,80681.36,0.0,0.99921,0.0,0.12978]
[1778374160944,38.86,80681.36,0.0,0.99921,0.0,0.12978]
[1778374161061,38.86,80681.36,0.0,0.99921,0.0,0.12978]
[1778374166181,38.86,80680.3,0.0,0.99921,0.0,0.13001]
[1778374168104,38.86,80680.3,0.0,0.99921,0.0,0.13001]
[1778374168310,38.86,80680.3,0.0,0.99921,0.0,0.13001]
[1778374169265,38.86,80679.85,0.0,0.99921,0.0,0.13011]
[1778374169314,38.86,80679.85,0.0,0.99921,0.0,0.13011]
[1778374169413,38.86,80679.34,0.0,0.99921,0.0,0.13022]
[1778374175244,38.86,80678.86,0.0,0.99921,0.0,0.12995]
[1778374181292,38.86,80678.72,0.0,0.99921,0.0,0.12998]
[1778374189348,38.86,80678.88,0.0,0.99921,0.0,0.12994]
[1778374193376,38.86,80682.56,0.0,0.99922,0.0,0.12914]
[1778374194068,38.86,80682.56,0.0,0.99922,0.0,0.12914]
[1778374194308,38.86,80682.56,0.0,0.99922,0.0,0.12914]
[1778374196976,38.86,80682.96,0.0,0.99922,0.0,0.12906]
[1778374197061,38.86,80682.96,0.0,0.99922,0.0,0.12906]
[1778374197075,38.86,80682.96,0.0,0.99922,0.0,0.12906]
[1778374201596,38.86,80683.07,0.0,0.99922,0.0,0.12903]
[1778374203447,38.86,80669.47,0.0,0.9992,0.0,0.13201]
[1778374204454,38.86,80665.52,0.0,0.99919,0.0,0.13289]
[1778374206468,38.86,80659.81,0.0,0.99919,0.0,0.13416]
[1778374208482,38.86,80654.55,0.0,0.99918,0.0,0.13535]
[1778374209065,38.86,80654.55,0.0,0.99918,0.0,0.13535]
[1778374209312,38.86,80654.55,0.0,0.99918,0.0,0.13535]
[1778374209410,38.86,80654.55,0.0,0.99918,0.0,0.13535]
[1778374210496,38.86,80648.62,0.0,0.99917,0.0,0.13669]
[1778374215531,38.86,80646.78,0.0,0.99917,0.0,0.13711]
[1778374221573,38.86,80646.35,0.0,0.99917,0.0,0.13721]
[1778374226608,38.86,80646.08,0.0,0.99916,0.0,0.13728]
[1778374231643,38.86,80645.93,0.0,0.99917,0.0,0.13691]
[1778374240706,38.86,80646.0,0.0,0.99917,0.0,0.1369]
[1778374246748,38.86,80645.9,0.0,0.99917,0.0,0.13692]
[1778374257827,38.86,80645.68,0.0,0.99917,0.0,0.13697]
[1778374262862,38.86,80645.65,0.0,0.99917,0.0,0.13698]
[1778374264876,38.86,80639.29,0.0,0.99916,0.0,0.13844]
[1778374266890,38.86,80638.13,0.0,0.99915,0.0,0.13871]
[1778374271925,38.86,80638.16,0.0,0.99915,0.0,0.1387]
[1778374274168,38.86,80638.16,0.0,0.99915,0.0,0.1387]
[1778374274812,38.86,80638.16,0.0,0.99915,0.0,0.1387]
[1778374276225,38.86,80637.56,0.0,0.99915,0.0,0.13884]
[1778374276316,38.86,80637.56,0.0,0.99915,0.0,0.13884]
[1778374276410,38.86,80637.52,0.0,0.99915,0.0,0.13885]
[1778374278975,38.86,80640.68,0.0,0.99916,0.0,0.13812]
[1778374282278,38.86,80641.92,0.0,0.99916,0.0,0.13783]
[1778374282311,38.86,80641.92,0.0,0.99916,0.0,0.13783]
[1778374288040,38.86,80644.4,0.0,0.99916,0.0,0.13726]
[1778374293008,38.86,80648.39,0.0,0.99917,0.0,0.13596]
[1778374293067,38.86,80648.39,0.0,0.99917,0.0,0.13596]
[1778374293160,38.86,80648.39,0.0,0.99917,0.0,0.13596]
[1778374294052,38.86,80648.39,0.0,0.99917,0.0,0.13596]
[1778374294060,38.86,80648.39,0.0,0.99917,0.0,0.13596]
[1778374300124,38.86,80649.17,0.0,0.99917,0.0,0.13578]
[1778374301837,38.86,80649.17,0.0,0.99917,0.0,0.13578]
[1778374302060,38.86,80649.17,0.0,0.99917,0.0,0.13578]
[1778374302636,38.86,80649.17,0.0,0.99917,0.0,0.13578]
[1778374302161,38.86,80649.17,0.0,0.99917,0.0,0.13578]
[1778374302811,38.86,80649.17,0.0,0.99917,0.0,0.13578]
[1778374305308,38.86,80649.06,0.0,0.99917,0.0,0.13581]
[1778374311201,38.86,80648.84,0.0,0.99917,0.0,0.13586]
[1778374316236,38.86,80643.72,0.0,0.99917,0.0,0.13702]
[1778374317243,38.86,80640.65,0.0,0.99916,0.0,0.13773]
[1778374318984,38.86,80640.86,0.0,0.99916,0.0,0.13768]
[1778374319064,38.86,80640.86,0.0,0.99916,0.0,0.13768]
[1778374319257,38.86,80640.65,0.0,0.99916,0.0,0.13773]
[1778374320409,38.86,80640.65,0.0,0.99916,0.0,0.13773]
[1778374320557,38.86,80640.65,0.0,0.99916,0.0,0.13773]
[1778374322278,38.86,80643.59,0.0,0.99917,0.0,0.13705]
[1778374332349,38.86,80643.59,0.0,0.99917,0.0,0.13705]
[1778374335119,38.86,80643.66,0.0,0.99917,0.0,0.13704]
[1778374335310,38.86,80643.66,0.0,0.99917,0.0,0.13704]
[1778374335370,38.86,80643.43,0.0,0.99917,0.0,0.13709]
[1778374335929,38.86,80643.43,0.0,0.99917,0.0,0.13709]
[1778374336061,38.86,80643.43,0.0,0.99917,0.0,0.13709]
[1778374342452,38.86,80643.46,0.0,0.99917,0.0,0.13708]
[1778374348461,38.86,80642.06,0.0,0.99916,0.0,0.1374]
[1778374352715,38.86,80642.55,0.0,0.99917,0.0,0.13689]
[1778374352728,38.86,80642.55,0.0,0.99917,0.0,0.13689]
[1778374352814,38.86,80642.55,0.0,0.99917,0.0,0.13689]
[1778374353594,38.86,80642.55,0.0,0.99917,0.0,0.13689]
[1778374353813,38.86,80642.58,0.0,0.99917,0.0,0.13689]
[1778374359538,38.86,80645.04,0.0,0.99917,0.0,0.13633]
[1778374361552,38.86,80649.21,0.0,0.99918,0.0,0.13538]
[1778374362604,38.86,80649.21,0.0,0.99918,0.0,0.13538]
[1778374362654,38.86,80650.18,0.0,0.99918,0.0,0.13516]
[1778374362812,38.86,80650.18,0.0,0.99918,0.0,0.13516]
[1778374363843,38.86,80650.18,0.0,0.99918,0.0,0.13516]
[1778374364059,38.86,80650.18,0.0,0.99918,0.0,0.13516]
[1778374370615,38.86,80651.03,0.0,0.99918,0.0,0.13497]
[1778374372950,38.86,80651.04,0.0,0.99918,0.0,0.13496]
[1778374373060,38.86,80651.04,0.0,0.99918,0.0,0.13496]
[1778374373984,38.86,80651.04,0.0,0.99918,0.0,0.13496]
[1778374374064,38.86,80651.04,0.0,0.99918,0.0,0.13496]
[1778374374162,38.86,80651.04,0.0,0.99918,0.0,0.13496]
[1778374380685,38.86,80650.21,0.0,0.99918,0.0,0.13515]
[1778374382970,38.86,80648.33,0.0,0.99918,0.0,0.13558]
[1778374383070,38.86,80648.33,0.0,0.99918,0.0,0.13558]
[1778374383767,38.86,80648.33,0.0,0.99918,0.0,0.13558]
[1778374383706,38.86,80648.16,0.0,0.99918,0.0,0.13562]
[1778374383814,38.86,80648.16,0.0,0.99918,0.0,0.13562]
[1778374385499,38.86,80648.19,0.0,0.99918,0.0,0.13561]
[1778374390755,38.86,80647.72,0.0,0.99917,0.0,0.13572]
[1778374393776,38.86,80650.72,0.0,0.99918,0.0,0.13504]
[1778374394783,38.86,80654.57,0.0,0.99918,0.0,0.13417]
[1778374395920,38.86,80655.19,0.0,0.99919,0.0,0.13403]
[1778374396062,38.86,80655.19,0.0,0.99919,0.0,0.13403]
[1778374396936,38.86,80655.19,0.0,0.99919,0.0,0.13403]
[1778374397062,38.86,80655.19,0.0,0.99919,0.0,0.13403]
[1778374397161,38.86,80655.19,0.0,0.99919,0.0,0.13403]
[1778374397804,38.86,80658.5,0.0,0.99919,0.0,0.13329]
[1778374398811,38.86,80664.67,0.0,0.9992,0.0,0.13192]
[1778374400853,38.86,80663.91,0.0,0.9992,0.0,0.13209]
[1778374401072,38.86,80663.91,0.0,0.9992,0.0,0.13209]
[1778374401731,38.86,80663.91,0.0,0.9992,0.0,0.13209]
[1778374401770,38.86,80662.66,0.0,0.9992,0.0,0.13236]
[1778374401811,38.86,80662.66,0.0,0.9992,0.0,0.13236]
[1778374406867,38.86,80661.33,0.0,0.99919,0.0,0.13266]
[1778374407874,38.86,80658.76,0.0,0.99919,0.0,0.13323]
[1778374410216,38.86,80657.41,0.0,0.99919,0.0,0.13353]
[1778374410312,38.86,80657.41,0.0,0.99919,0.0,0.13353]
[1778374410390,38.86,80656.99,0.0,0.99919,0.0,0.13363]
[1778374411328,38.86,80656.99,0.0,0.99919,0.0,0.13363]
[1778374411565,38.86,80656.99,0.0,0.99919,0.0,0.13363]
[1778374416937,38.86,80656.43,0.0,0.99919,0.0,0.13336]
[1778374421972,38.86,80656.7,0.0,0.99919,0.0,0.1333]
[1778374428017,38.86,80656.74,0.0,0.99919,0.0,0.13329]
[1778374431933,38.86,80656.8,0.0,0.99919,0.0,0.13328]
[1778374432063,38.86,80656.8,0.0,0.99919,0.0,0.13328]
[1778374432164,38.86,80656.63,0.0,0.99919,0.0,0.13332]
[1778374432874,38.86,80656.63,0.0,0.99919,0.0,0.13332]
[1778374433060,38.86,80656.63,0.0,0.99919,0.0,0.13332]
[1778374438372,38.86,80656.32,0.0,0.99919,0.0,0.13339]
[1778374438560,38.86,80656.32,0.0,0.99919,0.0,0.13339]
[1778374438598,38.86,80654.25,0.0,0.99919,0.0,0.13385]
[1778374439704,38.86,80654.25,0.0,0.99919,0.0,0.13385]
[1778374439811,38.86,80654.25,0.0,0.99919,0.0,0.13385]
[1778374446143,38.86,80647.59,0.0,0.99918,0.0,0.13535]
[1778374448321,38.86,80645.74,0.0,0.99917,0.0,0.13577]
[1778374448560,38.86,80645.74,0.0,0.99917,0.0,0.13577]
[1778374448663,38.86,80646.44,0.0,0.99917,0.0,0.13561]
[1778374449618,38.86,80646.44,0.0,0.99917,0.0,0.13561]
[1778374449813,38.86,80646.44,0.0,0.99917,0.0,0.13561]
[1778374455208,38.86,80644.36,0.0,0.99917,0.0,0.13609]
[1778374459236,38.86,80647.58,0.0,0.99918,0.0,0.13535]
[1778374460218,38.86,80647.58,0.0,0.99918,0.0,0.13535]
[1778374460310,38.86,80647.58,0.0,0.99918,0.0,0.13535]
[1778374460314,38.86,80649.41,0.0,0.99918,0.0,0.13494]
[1778374461524,38.86,80649.41,0.0,0.99918,0.0,0.13494]
[1778374461561,38.86,80649.41,0.0,0.99918,0.0,0.13494]
[1778374465904,38.86,80650.19,0.0,0.99918,0.0,0.13476]
[1778374474341,38.86,80650.19,0.0,0.99918,0.0,0.13437]
[1778374479380,38.86,80650.81,0.0,0.99918,0.0,0.13423]
[1778374481911,38.86,80651.17,0.0,0.99918,0.0,0.13415]
[1778374482061,38.86,80651.17,0.0,0.99918,0.0,0.13415]
[1778374482399,38.86,80651.74,0.0,0.99919,0.0,0.13402]
[1778374483050,38.86,80651.74,0.0,0.99919,0.0,0.13402]
[1778374483062,38.86,80651.74,0.0,0.99919,0.0,0.13402]
[1778374489454,38.86,80652.63,0.0,0.99919,0.0,0.13382]
[1778374494489,38.86,80652.61,0.0,0.99919,0.0,0.13383]
[1778374504044,38.86,80652.61,0.0,0.99919,0.0,0.13383]
[1778374506336,38.86,80652.61,0.0,0.99919,0.0,0.13383]
[1778374506561,38.86,80652.61,0.0,0.99919,0.0,0.13383]
[1778374506574,38.86,80653.79,0.0,0.99919,0.0,0.13357]
[1778374507602,38.86,80653.79,0.0,0.99919,0.0,0.13357]
[1778374507814,38.86,80653.79,0.0,0.99919,0.0,0.13357]
[1778374508810,38.86,80653.97,0.0,0.99919,0.0,0.13352]
[1778374508867,38.86,80653.87,0.0,0.99919,0.0,0.13355]
[1778374516644,38.86,80653.77,0.0,0.99919,0.0,0.13357]
[1778374525707,38.86,80654.01,0.0,0.99919,0.0,0.13352]
[1778374529576,38.86,80653.3,0.0,0.99919,0.0,0.13367]
[1778374529809,38.86,80653.3,0.0,0.99919,0.0,0.13367]
[1778374529909,38.86,80648.95,0.0,0.99918,0.0,0.13465]
[1778374530742,38.86,80644.85,0.0,0.99917,0.0,0.13558]
[1778374531073,38.86,80644.85,0.0,0.99917,0.0,0.13558]
[1778374531314,38.86,80644.85,0.0,0.99917,0.0,0.13558]
[1778374536784,38.86,80645.49,0.0,0.99918,0.0,0.13504]
[1778374539203,38.86,80645.53,0.0,0.99918,0.0,0.13503]
[1778374539313,38.86,80645.53,0.0,0.99918,0.0,0.13503]
[1778374541359,38.86,80646.1,0.0,0.99918,0.0,0.1349]
[1778374541558,38.86,80646.1,0.0,0.99918,0.0,0.1349]
[1778374541659,38.86,80646.1,0.0,0.99918,0.0,0.1349]
[1778374546854,38.86,80645.75,0.0,0.99918,0.0,0.13498]
[1778374547969,38.86,80645.75,0.0,0.99918,0.0,0.13498]
[1778374548061,38.86,80645.75,0.0,0.99918,0.0,0.13498]
[1778374550953,38.86,80645.71,0.0,0.99918,0.0,0.13499]
[1778374552943,38.86,80649.4,0.0,0.99918,0.0,0.13416]
[1778374553950,38.86,80655.6,0.0,0.99919,0.0,0.13277]
[1778374554024,38.86,80655.6,0.0,0.99919,0.0,0.13277]
[1778374554063,38.86,80655.6,0.0,0.99919,0.0,0.13277]
[1778374555223,38.86,80655.6,0.0,0.99919,0.0,0.13277]
[1778374555312,38.86,80655.6,0.0,0.99919,0.0,0.13277]
[1778374555411,38.86,80655.57,0.0,0.99919,0.0,0.13278]
[1778374561946,38.86,80655.36,0.0,0.99919,0.0,0.13283]
[1778374562060,38.86,80655.92,0.0,0.99919,0.0,0.1327]
[1778374562868,38.86,80655.92,0.0,0.99919,0.0,0.1327]
[1778374562895,38.86,80655.92,0.0,0.99919,0.0,0.1327]
[1778374563064,38.86,80655.92,0.0,0.99919,0.0,0.1327]
[1778374570062,38.86,80656.48,0.0,0.99919,0.0,0.13258]
[1778374572235,38.86,80655.96,0.0,0.99919,0.0,0.13269]
[1778374572309,38.86,80655.96,0.0,0.99919,0.0,0.13269]
[1778374572398,38.86,80655.96,0.0,0.99919,0.0,0.13269]
[1778374573585,38.86,80655.96,0.0,0.99919,0.0,0.13269]
[1778374573815,38.86,80655.96,0.0,0.99919,0.0,0.13269]
[1778374581453,38.86,80655.97,0.0,0.99919,0.0,0.13269]
[1778374581561,38.86,80655.97,0.0,0.99919,0.0,0.13269]
[1778374581660,38.86,80656.36,0.0,0.99919,0.0,0.1326]
[1778374582968,38.86,80656.36,0.0,0.99919,0.0,0.1326]
[1778374583061,38.86,80656.36,0.0,0.99919,0.0,0.1326]
[1778374591793,38.86,80656.36,0.0,0.99919,0.0,0.1326]
[1778374591810,38.86,80656.36,0.0,0.99919,0.0,0.1326]
[1778374591941,38.86,80652.99,0.0,0.99919,0.0,0.13297]
[1778374592216,38.86,80650.58,0.0,0.99919,0.0,0.13351]
[1778374593860,38.86,80650.58,0.0,0.99919,0.0,0.13351]
[1778374593879,38.86,80655.01,0.0,0.99919,0.0,0.13252]
[1778374594062,38.86,80655.01,0.0,0.99919,0.0,0.13252]
[1778374601279,38.86,80656.01,0.0,0.9992,0.0,0.1323]
[1778374603340,38.86,80655.69,0.0,0.9992,0.0,0.13237]
[1778374603559,38.86,80655.69,0.0,0.9992,0.0,0.13237]
[1778374603661,38.86,80655.55,0.0,0.9992,0.0,0.1324]
[1778374604911,38.86,80655.55,0.0,0.9992,0.0,0.1324]
[1778374605064,38.86,80655.55,0.0,0.9992,0.0,0.1324]
[1778374613363,38.86,80655.57,0.0,0.9992,0.0,0.13239]
[1778374620415,38.86,80655.56,0.0,0.9992,0.0,0.13239]
[1778374625451,38.86,80655.57,0.0,0.9992,0.0,0.13239]
[1778374630486,38.86,80656.18,0.0,0.9992,0.0,0.13226]
[1778374631970,38.86,80656.18,0.0,0.9992,0.0,0.13226]
[1778374632059,38.86,80656.18,0.0,0.9992,0.0,0.13226]
[1778374635579,38.86,80656.23,0.0,0.9992,0.0,0.13225]
[1778374635810,38.86,80656.23,0.0,0.9992,0.0,0.13225]
[1778374635816,38.86,80656.21,0.0,0.9992,0.0,0.13225]
[1778374645591,38.86,80656.21,0.0,0.9992,0.0,0.13225]
[1778374650626,38.86,80657.13,0.0,0.9992,0.0,0.13205]
[1778374653403,38.86,80656.78,0.0,0.9992,0.0,0.13174]
[1778374653562,38.86,80656.78,0.0,0.9992,0.0,0.13174]
[1778374660696,38.86,80654.54,0.0,0.9992,0.0,0.13224]
[1778374661487,38.86,80654.54,0.0,0.9992,0.0,0.13224]
[1778374661560,38.86,80654.54,0.0,0.9992,0.0,0.13224]
[1778374661703,38.86,80654.36,0.0,0.9992,0.0,0.13228]
[1778374663145,38.86,80654.36,0.0,0.9992,0.0,0.13228]
[1778374663310,38.86,80654.36,0.0,0.9992,0.0,0.13228]
[1778374667025,38.86,80654.29,0.0,0.9992,0.0,0.13229]
[1778374667060,38.86,80654.29,0.0,0.9992,0.0,0.13229]
[1778374667745,38.86,80654.9,0.0,0.9992,0.0,0.13216]
[1778374672451,38.86,80656.23,0.0,0.9992,0.0,0.13186]
[1778374672560,38.86,80656.23,0.0,0.9992,0.0,0.13186]
[1778374672882,38.86,80656.23,0.0,0.9992,0.0,0.13186]
[1778374673064,38.86,80656.23,0.0,0.9992,0.0,0.13186]
[1778374672976,38.86,80658.29,0.0,0.9992,0.0,0.13141]
[1778374673787,38.86,80657.97,0.0,0.9992,0.0,0.13148]
[1778374678822,38.86,80658.62,0.0,0.9992,0.0,0.13133]
[1778374682823,38.86,80657.88,0.0,0.9992,0.0,0.1315]
[1778374683061,38.86,80657.88,0.0,0.9992,0.0,0.1315]
[1778374692920,38.86,80657.94,0.0,0.9992,0.0,0.13148]
[1778374696948,38.86,80654.63,0.0,0.9992,0.0,0.13222]
[1778374697137,38.86,80654.63,0.0,0.9992,0.0,0.13222]
[1778374697309,38.86,80654.63,0.0,0.9992,0.0,0.13222]
[1778374697955,38.86,80652.78,0.0,0.99919,0.0,0.13263]
[1778374698762,38.86,80652.78,0.0,0.99919,0.0,0.13263]
[1778374698812,38.86,80652.78,0.0,0.99919,0.0,0.13263]
[1778374703997,38.86,80651.48,0.0,0.99919,0.0,0.13292]
[1778374706368,38.86,80650.65,0.0,0.99919,0.0,0.1331]
[1778374706559,38.86,80650.65,0.0,0.99919,0.0,0.1331]
[1778374707018,38.86,80644.29,0.0,0.99918,0.0,0.13453]
[1778374708025,38.86,80641.76,0.0,0.99918,0.0,0.1351]
[1778374708233,38.86,80641.76,0.0,0.99918,0.0,0.1351]
[1778374708311,38.86,80641.76,0.0,0.99918,0.0,0.1351]
[1778374713179,38.86,80640.54,0.0,0.99918,0.0,0.13498]
[1778374719102,38.86,80640.59,0.0,0.99918,0.0,0.13497]
[1778374724137,38.86,80640.51,0.0,0.99918,0.0,0.13499]
[1778374726111,38.86,80640.51,0.0,0.99918,0.0,0.13499]
[1778374726147,38.86,80634.14,0.0,0.99917,0.0,0.13644]
[1778374726412,38.86,80634.14,0.0,0.99917,0.0,0.13644]
[1778374726487,38.86,80628.68,0.0,0.99916,0.0,0.13769]
[1778374727173,38.86,80623.19,0.0,0.99915,0.0,0.13896]
[1778374728180,38.86,80626.01,0.0,0.99916,0.0,0.13831]
[1778374730130,38.86,80626.01,0.0,0.99916,0.0,0.13831]
[1778374730164,38.86,80625.81,0.0,0.99916,0.0,0.13835]
[1778374730420,38.86,80625.81,0.0,0.99916,0.0,0.13835]
[1778374730433,38.86,80631.14,0.0,0.99916,0.0,0.13712]
[1778374731201,38.86,80634.12,0.0,0.99917,0.0,0.13644]
[1778374733215,38.86,80635.45,0.0,0.99917,0.0,0.13614]
[1778374738292,38.86,80635.38,0.0,0.99917,0.0,0.13615]
[1778374743327,38.86,80637.44,0.0,0.99917,0.0,0.13569]
[1778374744871,38.86,80637.44,0.0,0.99917,0.0,0.13569]
[1778374748752,38.86,80636.93,0.0,0.99917,0.0,0.1358]
[1778374748810,38.86,80636.93,0.0,0.99917,0.0,0.1358]
[1778374754404,38.86,80637.4,0.0,0.99917,0.0,0.1357]
[1778374759439,38.86,80637.69,0.0,0.99917,0.0,0.13563]
[1778374760641,38.86,80637.69,0.0,0.99917,0.0,0.13563]
[1778374760811,38.86,80637.69,0.0,0.99917,0.0,0.13563]
[1778374770516,38.86,80637.9,0.0,0.99917,0.0,0.13558]
[1778374775554,38.86,80638.02,0.0,0.99918,0.0,0.13516]
[1778374783182,38.86,80637.77,0.0,0.99918,0.0,0.13522]
[1778374783310,38.86,80637.74,0.0,0.99918,0.0,0.13522]
[1778374788335,38.86,80637.95,0.0,0.99918,0.0,0.13518]
[1778374788560,38.86,80637.95,0.0,0.99918,0.0,0.13518]
[1778374790659,38.86,80642.91,0.0,0.99918,0.0,0.13406]
[1778374792489,38.86,80643.93,0.0,0.99919,0.0,0.13383]
[1778374792569,38.86,80643.93,0.0,0.99919,0.0,0.13383]
[1778374792673,38.86,80647.26,0.0,0.99919,0.0,0.13308]
[1778374797710,38.86,80649.57,0.0,0.99919,0.0,0.13257]
[1778374798732,38.86,80649.57,0.0,0.99919,0.0,0.13257]
[1778374798763,38.86,80665.15,0.0,0.99922,0.0,0.12914]
[1778374799971,38.86,80664.64,0.0,0.99922,0.0,0.12925]
[1778374800311,38.86,80664.64,0.0,0.99922,0.0,0.12925]
[1778374801569,38.86,80664.64,0.0,0.99922,0.0,0.12925]
[1778374801811,38.86,80664.64,0.0,0.99922,0.0,0.12925]
[1778374801852,38.86,80663.76,0.0,0.99921,0.0,0.12944]
[1778374805764,38.86,80655.79,0.0,0.9992,0.0,0.13119]
[1778374807282,38.86,80654.81,0.0,0.9992,0.0,0.1314]
[1778374807310,38.86,80654.81,0.0,0.9992,0.0,0.1314]
[1778374809473,38.86,80655.52,0.0,0.9992,0.0,0.13125]
[1778374809561,38.86,80655.52,0.0,0.9992,0.0,0.13125]
[1778374810799,38.86,80656.55,0.0,0.9992,0.0,0.13102]
[1778374811515,38.86,80656.55,0.0,0.9992,0.0,0.13102]
[1778374811560,38.86,80656.55,0.0,0.9992,0.0,0.13102]
[1778374817849,38.86,80650.47,0.0,0.99919,0.0,0.13237]
[1778374818534,38.86,80650.47,0.0,0.99919,0.0,0.13237]
[1778374818565,38.86,80650.47,0.0,0.99919,0.0,0.13237]
[1778374820301,38.86,80648.26,0.0,0.99919,0.0,0.13286]
[1778374820316,38.86,80648.26,0.0,0.99919,0.0,0.13286]
[1778374820870,38.86,80648.08,0.0,0.99919,0.0,0.1329]
[1778374821877,38.86,80639.16,0.0,0.99918,0.0,0.1349]
[1778374822884,38.86,80636.34,0.0,0.99917,0.0,0.13554]
[1778374823588,38.86,80636.34,0.0,0.99917,0.0,0.13554]
[1778374823811,38.86,80636.34,0.0,0.99917,0.0,0.13554]
[1778374828926,38.86,80636.44,0.0,0.99917,0.0,0.13552]
[1778374832937,38.86,80638.36,0.0,0.99918,0.0,0.13469]
[1778374833060,38.86,80638.36,0.0,0.99918,0.0,0.13469]
[1778374834551,38.86,80639.54,0.0,0.99918,0.0,0.13442]
[1778374834559,38.86,80639.54,0.0,0.99918,0.0,0.13442]
[1778374835975,38.86,80639.5,0.0,0.99918,0.0,0.13443]
[1778374842020,38.86,80639.29,0.0,0.99918,0.0,0.13448]
[1778374844034,38.86,80635.87,0.0,0.99918,0.0,0.13525]
[1778374844998,38.86,80635.87,0.0,0.99918,0.0,0.13525]
[1778374845060,38.86,80635.87,0.0,0.99918,0.0,0.13525]
[1778374851083,38.86,80634.02,0.0,0.99917,0.0,0.13567]
[1778374852962,38.86,80634.98,0.0,0.99917,0.0,0.13546]
[1778374853059,38.86,80634.98,0.0,0.99917,0.0,0.13546]
[1778374854926,38.86,80634.66,0.0,0.99917,0.0,0.13553]
[1778374855059,38.86,80634.66,0.0,0.99917,0.0,0.13553]
[1778374855155,38.86,80634.66,0.0,0.99917,0.0,0.13553]
[1778374861154,38.86,80634.78,0.0,0.99917,0.0,0.1355]
[1778374867196,38.86,80634.88,0.0,0.99917,0.0,0.13548]
[1778374868837,38.86,80634.88,0.0,0.99917,0.0,0.13548]
[1778374869070,38.86,80634.88,0.0,0.99917,0.0,0.13548]
[1778374878273,38.86,80630.79,0.0,0.99917,0.0,0.13641]
[1778374879838,38.86,80630.79,0.0,0.99917,0.0,0.13641]
[1778374880060,38.86,80630.79,0.0,0.99917,0.0,0.13641]
[1778374881847,38.86,80630.51,0.0,0.99917,0.0,0.13647]
[1778374882063,38.86,80630.51,0.0,0.99917,0.0,0.13647]
[1778374882159,38.86,80630.51,0.0,0.99917,0.0,0.13647]
[1778374886329,38.86,80604.03,0.0,0.99913,0.0,0.14265]
[1778374887336,38.86,80596.11,0.0,0.99911,0.0,0.14455]
[1778374890035,38.86,80595.59,0.0,0.99911,0.0,0.14467]
[1778374892847,38.86,80595.09,0.0,0.99911,0.0,0.14438]
[1778374893058,38.86,80595.09,0.0,0.99911,0.0,0.14438]
[1778374900427,38.86,80595.05,0.0,0.99911,0.0,0.14439]
[1778374905463,38.86,80596.19,0.0,0.99912,0.0,0.14411]
[1778374907458,38.86,80596.08,0.0,0.99912,0.0,0.14414]
[1778374907569,38.86,80596.08,0.0,0.99912,0.0,0.14414]
[1778374909892,38.86,80596.08,0.0,0.99912,0.0,0.14414]
[1778374910061,38.86,80596.08,0.0,0.99912,0.0,0.14414]
[1778374910161,38.86,80596.05,0.0,0.99912,0.0,0.14415]
[1778374916540,38.86,80595.95,0.0,0.99912,0.0,0.14417]
[1778374920830,38.86,80595.25,0.0,0.99911,0.0,0.14434]
[1778374921061,38.86,80595.25,0.0,0.99911,0.0,0.14434]
[1778374925840,38.86,80592.61,0.0,0.99911,0.0,0.14497]
[1778374926061,38.86,80592.61,0.0,0.99911,0.0,0.14497]
[1778374926666,38.86,80591.13,0.0,0.99911,0.0,0.14533]
[1778374926812,38.86,80591.13,0.0,0.99911,0.0,0.14533]
[1778374926892,38.86,80591.34,0.0,0.99911,0.0,0.14528]
[1778374932658,38.86,80591.72,0.0,0.99911,0.0,0.14519]
[1778374938700,38.86,80589.29,0.0,0.9991,0.0,0.14578]
[1778374939412,38.86,80589.29,0.0,0.9991,0.0,0.14578]
[1778374939559,38.86,80589.29,0.0,0.9991,0.0,0.14578]
[1778374944077,38.86,80588.85,0.0,0.9991,0.0,0.14588]
[1778374944308,38.86,80588.85,0.0,0.9991,0.0,0.14588]
[1778374945749,38.86,80580.63,0.0,0.99909,0.0,0.14789]
[1778374946756,38.86,80573.58,0.0,0.99908,0.0,0.14964]
[1778374948770,38.86,80573.96,0.0,0.99908,0.0,0.14954]
[1778374949908,38.86,80573.96,0.0,0.99908,0.0,0.14954]
[1778374950061,38.86,80573.96,0.0,0.99908,0.0,0.14954]
[1778374950161,38.86,80573.93,0.0,0.99908,0.0,0.14955]
[1778374952798,38.86,80580.08,0.0,0.99909,0.0,0.1476]
[1778374953763,38.86,80580.08,0.0,0.99909,0.0,0.1476]
[1778374953808,38.86,80580.08,0.0,0.99909,0.0,0.1476]
[1778374958841,38.86,80585.83,0.0,0.9991,0.0,0.1462]
[1778374959421,38.86,80585.83,0.0,0.9991,0.0,0.1462]
[1778374959558,38.86,80585.83,0.0,0.9991,0.0,0.1462]
[1778374959848,38.86,80589.41,0.0,0.99911,0.0,0.14533]
[1778374962583,38.86,80590.07,0.0,0.99911,0.0,0.14517]
[1778374962811,38.86,80590.07,0.0,0.99911,0.0,0.14517]
[1778374962869,38.86,80589.35,0.0,0.99911,0.0,0.14534]
[1778374964411,38.86,80588.33,0.0,0.99911,0.0,0.14559]
[1778374964883,38.86,80581.39,0.0,0.99909,0.0,0.14728]
[1778374969918,38.86,80580.61,0.0,0.99909,0.0,0.14747]
[1778374971932,38.86,80583.44,0.0,0.9991,0.0,0.14678]
[1778374973946,38.86,80586.99,0.0,0.9991,0.0,0.14592]
[1778374975408,38.86,80587.02,0.0,0.9991,0.0,0.14591]
[1778374975559,38.86,80587.02,0.0,0.9991,0.0,0.14591]
[1778374977974,38.86,80587.61,0.0,0.9991,0.0,0.14577]
[1778374985023,38.86,80587.43,0.0,0.9991,0.0,0.14581]
[1778374991065,38.86,80587.74,0.0,0.9991,0.0,0.14573]
[1778374999121,38.86,80587.74,0.0,0.9991,0.0,0.14573]
[1778375001135,38.86,80582.34,0.0,0.9991,0.0,0.14705]
[1778375006170,38.86,80580.11,0.0,0.99909,0.0,0.1476]
[1778375010198,38.86,80575.56,0.0,0.99908,0.0,0.14872]
[1778375012212,38.86,80583.04,0.0,0.9991,0.0,0.14646]
[1778375014226,38.86,80589.2,0.0,0.99911,0.0,0.14496]
[1778375015233,38.86,80593.39,0.0,0.99912,0.0,0.14395]
[1778375016241,38.86,80597.37,0.0,0.99912,0.0,0.143]
[1778375017247,38.86,80601.11,0.0,0.99913,0.0,0.14211]
[1778375020078,38.86,80601.23,0.0,0.99913,0.0,0.14208]
[1778375025303,38.86,80602.1,0.0,0.99913,0.0,0.14188]
[1778375027170,38.86,80602.1,0.0,0.99913,0.0,0.14188]
[1778375027317,38.86,80605.13,0.0,0.99914,0.0,0.14116]
[1778375030793,38.86,80605.45,0.0,0.99914,0.0,0.14108]
[1778375030811,38.86,80605.45,0.0,0.99914,0.0,0.14108]
[1778375030831,38.86,80605.45,0.0,0.99914,0.0,0.14108]
[1778375036380,38.86,80607.1,0.0,0.99914,0.0,0.1407]
[1778375041415,38.86,80606.75,0.0,0.99914,0.0,0.14078]
[1778375047457,38.86,80606.22,0.0,0.99914,0.0,0.1409]
[1778375052492,38.86,80607.63,0.0,0.99914,0.0,0.14057]
[1778375058537,38.86,80607.6,0.0,0.99914,0.0,0.14058]
[1778375063572,38.86,80607.11,0.0,0.99914,0.0,0.14069]
[1778375070621,38.86,80608.19,0.0,0.99914,0.0,0.14044]
[1778375083713,38.86,80609.58,0.0,0.99914,0.0,0.13971]
[1778375088748,38.86,80609.65,0.0,0.99914,0.0,0.13969]
[1778375090762,38.86,80612.76,0.0,0.99915,0.0,0.13897]
[1778375095797,38.86,80613.17,0.0,0.99915,0.0,0.13887]
[1778375100832,38.86,80612.56,0.0,0.99915,0.0,0.13901]
[1778375105867,38.86,80612.43,0.0,0.99915,0.0,0.13904]
[1778375110905,38.86,80612.49,0.0,0.99915,0.0,0.13903]
[1778375116947,38.86,80612.12,0.0,0.99915,0.0,0.13912]
[1778375119968,38.86,80608.62,0.0,0.99914,0.0,0.13993]
[1778375125007,38.86,80607.83,0.0,0.99914,0.0,0.14012]
[1778375130039,38.86,80606.67,0.0,0.99914,0.0,0.14039]
[1778375135074,38.86,80606.27,0.0,0.99914,0.0,0.14008]
[1778375140109,38.86,80605.57,0.0,0.99914,0.0,0.14024]
[1778375145144,38.86,80605.23,0.0,0.99914,0.0,0.14032]
[1778375149174,38.86,80602.45,0.0,0.99914,0.0,0.14097]
[1778375151189,38.86,80599.51,0.0,0.99913,0.0,0.14167]
[1778375155217,38.86,80596.03,0.0,0.99913,0.0,0.1425]
[1778375156224,38.86,80586.37,0.0,0.99911,0.0,0.14481]
[1778375157231,38.86,80585.53,0.0,0.99911,0.0,0.14501]
[1778375159527,38.86,80584.75,0.0,0.99911,0.0,0.1452]
[1778375159559,38.86,80584.75,0.0,0.99911,0.0,0.1452]
[1778375160252,38.86,80584.71,0.0,0.99911,0.0,0.14521]
[1778375163446,38.86,80584.21,0.0,0.99911,0.0,0.14533]
[1778375166058,38.86,80582.67,0.0,0.9991,0.0,0.14571]
[1778375168308,38.86,80587.18,0.0,0.99911,0.0,0.14462]
[1778375173302,38.86,80587.56,0.0,0.99911,0.0,0.14452]
[1778375173317,38.86,80587.56,0.0,0.99911,0.0,0.14452]
[1778375173343,38.86,80593.33,0.0,0.99912,0.0,0.14314]
[1778375175347,38.86,80591.46,0.0,0.99912,0.0,0.14359]
[1778375175561,38.86,80591.46,0.0,0.99912,0.0,0.14359]
[1778375181399,38.86,80589.5,0.0,0.99911,0.0,0.14406]
[1778375182406,38.86,80585.51,0.0,0.99911,0.0,0.14502]
[1778375184051,38.86,80588.11,0.0,0.99911,0.0,0.14439]
[1778375184061,38.86,80588.11,0.0,0.99911,0.0,0.14439]
[1778375184420,38.86,80590.44,0.0,0.99912,0.0,0.14383]
[1778375185620,38.86,80590.51,0.0,0.99912,0.0,0.14381]
[1778375185810,38.86,80590.51,0.0,0.99912,0.0,0.14381]
[1778375191469,38.86,80590.82,0.0,0.99912,0.0,0.14333]
[1778375194044,38.86,80589.34,0.0,0.99912,0.0,0.14368]
[1778375194062,38.86,80589.34,0.0,0.99912,0.0,0.14368]
[1778375194490,38.86,80589.3,0.0,0.99912,0.0,0.14369]
[1778375194755,38.86,80589.3,0.0,0.99912,0.0,0.14369]
[1778375194810,38.86,80589.3,0.0,0.99912,0.0,0.14369]
[1778375198518,38.86,80596.75,0.0,0.99913,0.0,0.14191]
[1778375200593,38.86,80598.3,0.0,0.99913,0.0,0.14155]
[1778375200811,38.86,80599.46,0.0,0.99913,0.0,0.14127]
[1778375201539,38.86,80600.76,0.0,0.99914,0.0,0.14096]
[1778375201674,38.86,80600.76,0.0,0.99914,0.0,0.14096]
[1778375201811,38.86,80600.76,0.0,0.99914,0.0,0.14096]
[1778375208588,38.86,80600.83,0.0,0.99914,0.0,0.14095]
[1778375216644,38.86,80600.45,0.0,0.99914,0.0,0.14104]
[1778375217725,38.86,80600.45,0.0,0.99914,0.0,0.14104]
[1778375217807,38.86,80600.45,0.0,0.99914,0.0,0.14104]
[1778375223695,38.86,80600.23,0.0,0.99913,0.0,0.14109]
[1778375228730,38.86,80600.31,0.0,0.99913,0.0,0.14107]
[1778375233766,38.86,80600.57,0.0,0.99914,0.0,0.14101]
[1778375235894,38.86,80600.42,0.0,0.99913,0.0,0.14104]
[1778375236065,38.86,80600.42,0.0,0.99913,0.0,0.14104]
[1778375236115,38.86,80600.42,0.0,0.99913,0.0,0.14104]
[1778375236889,38.86,80600.42,0.0,0.99913,0.0,0.14104]
[1778375237066,38.86,80600.42,0.0,0.99913,0.0,0.14104]
[1778375242828,38.86,80600.71,0.0,0.99914,0.0,0.14098]
[1778375247863,38.86,80601.19,0.0,0.99914,0.0,0.14086]
[1778375252898,38.86,80601.19,0.0,0.99914,0.0,0.14046]
[1778375258433,38.86,80600.89,0.0,0.99914,0.0,0.14053]
[1778375260200,38.86,80601.68,0.0,0.99914,0.0,0.14034]
[1778375260309,38.86,80601.68,0.0,0.99914,0.0,0.14034]
[1778375260410,38.86,80601.86,0.0,0.99914,0.0,0.1403]
[1778375261207,38.86,80601.86,0.0,0.99914,0.0,0.1403]
[1778375261311,38.86,80601.86,0.0,0.99914,0.0,0.1403]
[1778375266996,38.86,80601.96,0.0,0.99914,0.0,0.14027]
[1778375269010,38.86,80611.07,0.0,0.99915,0.0,0.13815]
[1778375270544,38.86,80611.07,0.0,0.99915,0.0,0.13815]
[1778375270563,38.86,80611.07,0.0,0.99915,0.0,0.13815]
[1778375270641,38.86,80614.99,0.0,0.99916,0.0,0.13724]
[1778375271586,38.86,80614.99,0.0,0.99916,0.0,0.13724]
[1778375271810,38.86,80615.19,0.0,0.99916,0.0,0.1372]
[1778375274045,38.86,80610.65,0.0,0.99915,0.0,0.13825]
[1778375276609,38.86,80608.96,0.0,0.99915,0.0,0.13864]
[1778375276813,38.86,80608.56,0.0,0.99915,0.0,0.13873]
[1778375277341,38.86,80608.56,0.0,0.99915,0.0,0.13873]
[1778375277561,38.86,80608.56,0.0,0.99915,0.0,0.13873]
[1778375277659,38.86,80609.11,0.0,0.99915,0.0,0.1386]
[1778375285123,38.86,80606.65,0.0,0.99915,0.0,0.13918]
[1778375286981,38.86,80605.19,0.0,0.99914,0.0,0.13952]
[1778375287063,38.86,80605.19,0.0,0.99914,0.0,0.13952]
[1778375287160,38.86,80605.05,0.0,0.99914,0.0,0.13955]
[1778375287841,38.86,80605.05,0.0,0.99914,0.0,0.13955]
[1778375288063,38.86,80605.05,0.0,0.99914,0.0,0.13955]
[1778375300228,38.86,80605.18,0.0,0.99914,0.0,0.13952]
[1778375302839,38.86,80604.72,0.0,0.99914,0.0,0.13963]
[1778375303060,38.86,80604.72,0.0,0.99914,0.0,0.13963]
[1778375303161,38.86,80604.72,0.0,0.99914,0.0,0.13963]
[1778375303864,38.86,80604.72,0.0,0.99914,0.0,0.13963]
[1778375304069,38.86,80604.72,0.0,0.99914,0.0,0.13963]
[1778375305526,38.86,80604.72,0.0,0.99914,0.0,0.13963]
[1778375311948,38.86,80604.69,0.0,0.99914,0.0,0.13963]
[1778375312064,38.86,80604.69,0.0,0.99914,0.0,0.13963]
[1778375312661,38.86,80604.69,0.0,0.99914,0.0,0.13963]
[1778375312313,38.86,80605.21,0.0,0.99915,0.0,0.13911]
[1778375312813,38.86,80605.21,0.0,0.99915,0.0,0.13911]
[1778375318355,38.86,80605.28,0.0,0.99915,0.0,0.13909]
[1778375322383,38.86,80611.56,0.0,0.99916,0.0,0.13763]
[1778375322923,38.86,80611.56,0.0,0.99916,0.0,0.13763]
[1778375323069,38.86,80611.56,0.0,0.99916,0.0,0.13763]
[1778375323390,38.86,80613.69,0.0,0.99916,0.0,0.13714]
[1778375323928,38.86,80613.69,0.0,0.99916,0.0,0.13714]
[1778375324060,38.86,80613.69,0.0,0.99916,0.0,0.13714]
[1778375329432,38.86,80614.69,0.0,0.99916,0.0,0.13691]
[1778375330439,38.86,80621.65,0.0,0.99917,0.0,0.13532]
[1778375331446,38.86,80627.67,0.0,0.99918,0.0,0.13396]
[1778375332767,38.86,80628.9,0.0,0.99918,0.0,0.13368]
[1778375332811,38.86,80628.9,0.0,0.99918,0.0,0.13368]
[1778375333460,38.86,80628.58,0.0,0.99918,0.0,0.13376]
[1778375333901,38.86,80628.58,0.0,0.99918,0.0,0.13376]
[1778375334062,38.86,80628.58,0.0,0.99918,0.0,0.13376]
[1778375338495,38.86,80633.4,0.0,0.99919,0.0,0.13268]
[1778375340404,38.86,80633.73,0.0,0.99919,0.0,0.1326]
[1778375340560,38.86,80633.73,0.0,0.99919,0.0,0.1326]
[1778375340645,38.86,80634.36,0.0,0.99919,0.0,0.13246]
[1778375341857,38.86,80634.69,0.0,0.99919,0.0,0.13239]
[1778375342068,38.86,80634.69,0.0,0.99919,0.0,0.13239]
[1778375347558,38.86,80634.68,0.0,0.99919,0.0,0.13239]
[1778375351256,38.86,80635.73,0.0,0.99919,0.0,0.13216]
[1778375351308,38.86,80635.73,0.0,0.99919,0.0,0.13216]
[1778375351745,38.86,80635.73,0.0,0.99919,0.0,0.13216]
[1778375351770,38.86,80635.73,0.0,0.99919,0.0,0.13216]
[1778375351811,38.86,80635.73,0.0,0.99919,0.0,0.13216]
[1778375358635,38.86,80635.76,0.0,0.99919,0.0,0.13215]
[1778375360649,38.86,80632.69,0.0,0.99919,0.0,0.13283]
[1778375361183,38.86,80632.69,0.0,0.99919,0.0,0.13283]
[1778375361309,38.86,80632.69,0.0,0.99919,0.0,0.13283]
[1778375361657,38.86,80632.19,0.0,0.99919,0.0,0.13295]
[1778375362437,38.86,80632.19,0.0,0.99919,0.0,0.13295]
[1778375362560,38.86,80632.19,0.0,0.99919,0.0,0.13295]
[1778375364059,38.86,80632.22,0.0,0.99919,0.0,0.13294]
[1778375370720,38.86,80633.74,0.0,0.99919,0.0,0.1326]
[1778375372665,38.86,80633.74,0.0,0.99919,0.0,0.1326]
[1778375372811,38.86,80633.74,0.0,0.99919,0.0,0.1326]
[1778375372683,38.86,80633.74,0.0,0.99919,0.0,0.13221]
[1778375373782,38.86,80633.74,0.0,0.99919,0.0,0.13221]
[1778375373811,38.86,80633.74,0.0,0.99919,0.0,0.13221]
[1778375372847,38.86,80633.74,0.0,0.99919,0.0,0.13221]
[1778375378776,38.86,80633.71,0.0,0.99919,0.0,0.13222]
[1778375382301,38.86,80632.15,0.0,0.99919,0.0,0.13257]
[1778375382309,38.86,80632.15,0.0,0.99919,0.0,0.13257]
[1778375382397,38.86,80632.15,0.0,0.99919,0.0,0.13257]
[1778375383734,38.86,80632.15,0.0,0.99919,0.0,0.13257]
[1778375383813,38.86,80632.15,0.0,0.99919,0.0,0.13257]
[1778375388846,38.86,80632.11,0.0,0.99919,0.0,0.13257]
[1778375392048,38.86,80633.2,0.0,0.99919,0.0,0.13233]
[1778375392060,38.86,80633.2,0.0,0.99919,0.0,0.13233]
[1778375392520,38.86,80633.2,0.0,0.99919,0.0,0.13233]
[1778375392621,38.86,80633.2,0.0,0.99919,0.0,0.13233]
[1778375393513,38.86,80633.2,0.0,0.99919,0.0,0.13233]
[1778375393559,38.86,80633.2,0.0,0.99919,0.0,0.13233]
[1778375400931,38.86,80631.31,0.0,0.99919,0.0,0.13275]
[1778375402408,38.86,80631.31,0.0,0.99919,0.0,0.13275]
[1778375402558,38.86,80631.31,0.0,0.99919,0.0,0.13275]
[1778375402589,38.86,80625.97,0.0,0.99918,0.0,0.13395]
[1778375403723,38.86,80625.97,0.0,0.99918,0.0,0.13395]
[1778375403813,38.86,80625.97,0.0,0.99918,0.0,0.13395]
[1778375403757,38.86,80622.95,0.0,0.99918,0.0,0.13463]
[1778375411137,38.86,80623.49,0.0,0.99918,0.0,0.13451]
[1778375411309,38.86,80623.49,0.0,0.99918,0.0,0.13451]
[1778375411675,38.86,80623.49,0.0,0.99918,0.0,0.13451]
[1778375411812,38.86,80623.49,0.0,0.99918,0.0,0.13451]
[1778375411844,38.86,80622.79,0.0,0.99918,0.0,0.13467]
[1778375418054,38.86,80622.54,0.0,0.99918,0.0,0.13473]
[1778375421819,38.86,80622.61,0.0,0.99918,0.0,0.13471]
[1778375422064,38.86,80623.27,0.0,0.99918,0.0,0.13456]
[1778375422082,38.86,80621.55,0.0,0.99918,0.0,0.13495]
[1778375423054,38.86,80621.55,0.0,0.99918,0.0,0.13495]
[1778375423312,38.86,80621.55,0.0,0.99918,0.0,0.13495]
[1778375429131,38.86,80619.76,0.0,0.99917,0.0,0.13536]
[1778375430845,38.86,80619.76,0.0,0.99917,0.0,0.13536]
[1778375431062,38.86,80619.18,0.0,0.99917,0.0,0.13549]
[1778375431750,38.86,80619.18,0.0,0.99917,0.0,0.13549]
[1778375431809,38.86,80619.18,0.0,0.99917,0.0,0.13549]
[1778375431775,38.86,80617.87,0.0,0.99917,0.0,0.13539]
[1778375436180,38.86,80615.22,0.0,0.99917,0.0,0.136]
[1778375438565,38.86,80614.21,0.0,0.99917,0.0,0.13623]
[1778375438809,38.86,80614.21,0.0,0.99917,0.0,0.13623]
[1778375438582,38.86,80614.07,0.0,0.99917,0.0,0.13626]
[1778375439714,38.86,80614.07,0.0,0.99917,0.0,0.13626]
[1778375439810,38.86,80614.07,0.0,0.99917,0.0,0.13626]
[1778375439815,38.86,80613.96,0.0,0.99917,0.0,0.13628]
[1778375450281,38.86,80611.93,0.0,0.99916,0.0,0.13675]
[1778375452197,38.86,80610.07,0.0,0.99916,0.0,0.13718]
[1778375452310,38.86,80610.07,0.0,0.99916,0.0,0.13718]
[1778375452410,38.86,80609.74,0.0,0.99916,0.0,0.13725]
[1778375453584,38.86,80609.74,0.0,0.99916,0.0,0.13725]
[1778375453814,38.86,80609.74,0.0,0.99916,0.0,0.13725]
[1778375458337,38.86,80611.88,0.0,0.99916,0.0,0.13676]
[1778375459367,38.86,80611.88,0.0,0.99916,0.0,0.13676]
[1778375459560,38.86,80611.88,0.0,0.99916,0.0,0.13676]
[1778375459581,38.86,80614.5,0.0,0.99917,0.0,0.13616]
[1778375460991,38.86,80615.6,0.0,0.99917,0.0,0.13591]
[1778375461060,38.86,80615.6,0.0,0.99917,0.0,0.13591]
[1778375466394,38.86,80614.58,0.0,0.99917,0.0,0.13614]
[1778375471429,38.86,80614.43,0.0,0.99917,0.0,0.13618]
[1778375474747,38.86,80614.5,0.0,0.99917,0.0,0.13616]
[1778375474812,38.86,80614.5,0.0,0.99917,0.0,0.13616]
[1778375474865,38.86,80615.48,0.0,0.99917,0.0,0.13594]
[1778375475457,38.86,80617.53,0.0,0.99917,0.0,0.13547]
[1778375477064,38.86,80617.74,0.0,0.99917,0.0,0.13542]
[1778375477310,38.86,80617.74,0.0,0.99917,0.0,0.13542]
[1778375477471,38.86,80627.03,0.0,0.99919,0.0,0.13332]
[1778375478476,38.86,80627.03,0.0,0.99919,0.0,0.13332]
[1778375478478,38.86,80629.26,0.0,0.99919,0.0,0.13282]
[1778375481047,38.86,80629.42,0.0,0.99919,0.0,0.13279]
[1778375481059,38.86,80629.42,0.0,0.99919,0.0,0.13279]
[1778375482964,38.86,80629.28,0.0,0.99919,0.0,0.13282]
[1778375483061,38.86,80629.28,0.0,0.99919,0.0,0.13282]
[1778375483516,38.86,80629.24,0.0,0.99919,0.0,0.13283]
[1778375488527,38.86,80629.21,0.0,0.99919,0.0,0.13283]
[1778375488562,38.86,80629.21,0.0,0.99919,0.0,0.13283]
[1778375495600,38.86,80629.24,0.0,0.99919,0.0,0.13244]
[1778375498589,38.86,80629.17,0.0,0.99919,0.0,0.13245]
[1778375498809,38.86,80629.17,0.0,0.99919,0.0,0.13245]
[1778375498910,38.86,80629.14,0.0,0.99919,0.0,0.13246]
[1778375500495,38.86,80629.14,0.0,0.99919,0.0,0.13246]
[1778375500558,38.86,80629.14,0.0,0.99919,0.0,0.13246]
[1778375510705,38.86,80627.9,0.0,0.99919,0.0,0.13274]
[1778375511193,38.86,80627.9,0.0,0.99919,0.0,0.13274]
[1778375511308,38.86,80627.9,0.0,0.99919,0.0,0.13274]
[1778375511409,38.86,80627.9,0.0,0.99919,0.0,0.13274]
[1778375512884,38.86,80627.9,0.0,0.99919,0.0,0.13274]
[1778375513064,38.86,80627.9,0.0,0.99919,0.0,0.13274]
[1778375515740,38.86,80629.86,0.0,0.99919,0.0,0.1323]
[1778375521782,38.86,80631.06,0.0,0.99919,0.0,0.13203]
[1778375524672,38.86,80631.13,0.0,0.99919,0.0,0.13202]
[1778375524809,38.86,80631.13,0.0,0.99919,0.0,0.13202]
[1778375524910,38.86,80631.28,0.0,0.99919,0.0,0.13198]
[1778375527480,38.86,80631.17,0.0,0.99919,0.0,0.13201]
[1778375527559,38.86,80631.17,0.0,0.99919,0.0,0.13201]
[1778375527824,38.86,80633.31,0.0,0.9992,0.0,0.13153]
[1778375532859,38.86,80633.24,0.0,0.9992,0.0,0.13155]
[1778375535882,38.86,80627.93,0.0,0.99919,0.0,0.13273]
[1778375536888,38.86,80625.46,0.0,0.99919,0.0,0.13328]
[1778375537468,38.86,80625.46,0.0,0.99919,0.0,0.13328]
[1778375537560,38.86,80625.46,0.0,0.99919,0.0,0.13328]
[1778375538067,38.86,80625.5,0.0,0.99919,0.0,0.13327]
[1778375538902,38.86,80625.21,0.0,0.99919,0.0,0.13334]
[1778375543937,38.86,80623.92,0.0,0.99918,0.0,0.13363]
[1778375545449,38.86,80623.92,0.0,0.99918,0.0,0.13363]
[1778375545562,38.86,80623.92,0.0,0.99918,0.0,0.13363]
[1778375554007,38.86,80623.8,0.0,0.99919,0.0,0.13326]
[1778375560052,38.86,80624.43,0.0,0.99919,0.0,0.13312]
[1778375561059,38.86,80627.86,0.0,0.99919,0.0,0.13235]
[1778375562097,38.86,80627.86,0.0,0.99919,0.0,0.13235]
[1778375562310,38.86,80627.86,0.0,0.99919,0.0,0.13235]
[1778375563902,38.86,80628.27,0.0,0.99919,0.0,0.13226]
[1778375563908,38.86,80628.45,0.0,0.99919,0.0,0.13222]
[1778375564061,38.86,80628.45,0.0,0.99919,0.0,0.13222]
[1778375564697,38.86,80628.45,0.0,0.99919,0.0,0.13222]
[1778375564810,38.86,80628.45,0.0,0.99919,0.0,0.13222]
[1778375565087,38.86,80634.02,0.0,0.9992,0.0,0.13099]
[1778375570122,38.86,80634.75,0.0,0.9992,0.0,0.13083]
[1778375573684,38.86,80637.07,0.0,0.99921,0.0,0.13031]
[1778375573811,38.86,80637.07,0.0,0.99921,0.0,0.13031]
[1778375574937,38.86,80637.43,0.0,0.99921,0.0,0.13024]
[1778375575063,38.86,80636.97,0.0,0.99921,0.0,0.13034]
[1778375575157,38.86,80637.04,0.0,0.99921,0.0,0.13032]
[1778375580192,38.86,80637.59,0.0,0.99921,0.0,0.1302]
[1778375582709,38.86,80637.59,0.0,0.99921,0.0,0.1302]
[1778375582812,38.86,80637.59,0.0,0.99921,0.0,0.1302]
[1778375590262,38.86,80636.11,0.0,0.9992,0.0,0.13053]
[1778375592238,38.86,80636.11,0.0,0.9992,0.0,0.13053]
[1778375592313,38.86,80636.11,0.0,0.9992,0.0,0.13053]
[1778375593692,38.86,80636.11,0.0,0.9992,0.0,0.13053]
[1778375593812,38.86,80636.11,0.0,0.9992,0.0,0.13053]
[1778375599326,38.86,80636.07,0.0,0.9992,0.0,0.13053]
[1778375601229,38.86,80637.16,0.0,0.99921,0.0,0.13029]
[1778375601310,38.86,80637.16,0.0,0.99921,0.0,0.13029]
[1778375610403,38.86,80636.95,0.0,0.99921,0.0,0.13034]
[1778375612444,38.86,80636.95,0.0,0.99921,0.0,0.13034]
[1778375612562,38.86,80636.95,0.0,0.99921,0.0,0.13034]
[1778375613882,38.86,80639.74,0.0,0.99921,0.0,0.12935]
[1778375613950,38.86,80640.04,0.0,0.99921,0.0,0.12928]
[1778375614069,38.86,80640.04,0.0,0.99921,0.0,0.12928]
[1778375617452,38.86,80634.02,0.0,0.9992,0.0,0.1306]
[1778375619340,38.86,80634.09,0.0,0.9992,0.0,0.13059]
[1778375619561,38.86,80634.09,0.0,0.9992,0.0,0.13059]
[1778375621480,38.86,80626.68,0.0,0.99919,0.0,0.13223]
[1778375622487,38.86,80618.44,0.0,0.99918,0.0,0.13408]
[1778375623930,38.86,80618.44,0.0,0.99918,0.0,0.13408]
[1778375624063,38.86,80618.44,0.0,0.99918,0.0,0.13408]
[1778375624029,38.86,80618.08,0.0,0.99918,0.0,0.13416]
[1778375626515,38.86,80610.41,0.0,0.99917,0.0,0.1359]
[1778375627592,38.86,80610.41,0.0,0.99917,0.0,0.1359]
[1778375627810,38.86,80610.41,0.0,0.99917,0.0,0.1359]
[1778375627911,38.86,80610.19,0.0,0.99917,0.0,0.13595]
[1778375629038,38.86,80610.19,0.0,0.99917,0.0,0.13595]
[1778375629062,38.86,80610.19,0.0,0.99917,0.0,0.13595]
[1778375636589,38.86,80609.99,0.0,0.99917,0.0,0.136]
[1778375641624,38.86,80610.11,0.0,0.99917,0.0,0.13597]
[1778375643494,38.86,80610.14,0.0,0.99917,0.0,0.13596]
[1778375643561,38.86,80610.14,0.0,0.99917,0.0,0.13596]
[1778375645175,38.86,80610.13,0.0,0.99917,0.0,0.13596]
[1778375645317,38.86,80610.13,0.0,0.99917,0.0,0.13596]
[1778375645652,38.86,80613.39,0.0,0.99917,0.0,0.13522]
[1778375650687,38.86,80613.02,0.0,0.99917,0.0,0.13531]
[1778375655155,38.86,80613.08,0.0,0.99917,0.0,0.13529]
[1778375655308,38.86,80613.08,0.0,0.99917,0.0,0.13529]
[1778375661098,38.86,80613.36,0.0,0.99917,0.0,0.13523]
[1778375661309,38.86,80614.34,0.0,0.99917,0.0,0.13501]
[1778375661764,38.86,80614.38,0.0,0.99917,0.0,0.135]
[1778375663962,38.86,80614.38,0.0,0.99917,0.0,0.135]
[1778375664066,38.86,80614.38,0.0,0.99917,0.0,0.135]
[1778375669820,38.86,80617.1,0.0,0.99918,0.0,0.13438]
[1778375671533,38.86,80617.31,0.0,0.99918,0.0,0.13433]
[1778375671561,38.86,80617.31,0.0,0.99918,0.0,0.13433]
[1778375673930,38.86,80621.26,0.0,0.99919,0.0,0.13305]
[1778375674064,38.86,80621.26,0.0,0.99919,0.0,0.13305]
[1778375674031,38.86,80621.26,0.0,0.99919,0.0,0.13305]
[1778375677344,38.86,80621.56,0.0,0.99919,0.0,0.13298]
[1778375677559,38.86,80621.56,0.0,0.99919,0.0,0.13298]
[1778375682912,38.86,80621.71,0.0,0.99919,0.0,0.13295]
[1778375688850,38.86,80621.68,0.0,0.99919,0.0,0.13296]
[1778375691700,38.86,80622.73,0.0,0.99919,0.0,0.13272]
[1778375691811,38.86,80622.73,0.0,0.99919,0.0,0.13272]
[1778375694056,38.86,80622.73,0.0,0.99919,0.0,0.13272]
[1778375694312,38.86,80622.73,0.0,0.99919,0.0,0.13272]
[1778375694402,38.86,80622.73,0.0,0.99919,0.0,0.13272]
[1778375701055,38.86,80623.07,0.0,0.99919,0.0,0.13264]
[1778375701310,38.86,80622.05,0.0,0.99919,0.0,0.13287]
[1778375710988,38.86,80621.98,0.0,0.99919,0.0,0.13289]
[1778375711061,38.86,80621.98,0.0,0.99919,0.0,0.13289]
[1778375713039,38.86,80623.19,0.0,0.99919,0.0,0.13262]
[1778375713060,38.86,80623.19,0.0,0.99919,0.0,0.13262]
[1778375713124,38.86,80623.15,0.0,0.99919,0.0,0.13263]
[1778375720173,38.86,80621.98,0.0,0.99919,0.0,0.13289]
[1778375720521,38.86,80621.98,0.0,0.99919,0.0,0.13289]
[1778375720566,38.86,80621.98,0.0,0.99919,0.0,0.13289]
[1778375727222,38.86,80620.12,0.0,0.99918,0.0,0.13331]
[1778375734271,38.86,80620.08,0.0,0.99919,0.0,0.13292]
[1778375742125,38.86,80620.08,0.0,0.99919,0.0,0.13292]
[1778375742311,38.86,80620.08,0.0,0.99919,0.0,0.13292]
[1778375742327,38.86,80616.05,0.0,0.99918,0.0,0.13383]
[1778375744992,38.86,80614.18,0.0,0.99918,0.0,0.13425]
[1778375745066,38.86,80614.18,0.0,0.99918,0.0,0.13425]
[1778375745089,38.86,80614.1,0.0,0.99918,0.0,0.13427]
[1778375753003,38.86,80613.89,0.0,0.99918,0.0,0.13432]
[1778375754060,38.86,80613.53,0.0,0.99918,0.0,0.1344]
[1778375756425,38.86,80608.55,0.0,0.99917,0.0,0.13553]
[1778375758204,38.86,80608.55,0.0,0.99917,0.0,0.13553]
[1778375757432,38.86,80603.53,0.0,0.99916,0.0,0.13668]
[1778375758311,38.86,80603.53,0.0,0.99916,0.0,0.13668]
[1778375758353,38.86,80603.53,0.0,0.99916,0.0,0.13668]
[1778375758559,38.86,80603.53,0.0,0.99916,0.0,0.13668]
[1778375758660,38.86,80602.18,0.0,0.99916,0.0,0.13699]
[1778375762467,38.86,80599.12,0.0,0.99916,0.0,0.1377]
[1778375764426,38.86,80599.26,0.0,0.99916,0.0,0.13766]
[1778375764567,38.86,80599.26,0.0,0.99916,0.0,0.13766]
[1778375765060,38.86,80599.26,0.0,0.99916,0.0,0.13766]
[1778375765079,38.86,80599.26,0.0,0.99916,0.0,0.13766]
[1778375765310,38.86,80599.26,0.0,0.99916,0.0,0.13766]
[1778375770523,38.86,80599.29,0.0,0.99916,0.0,0.13766]
[1778375775558,38.86,80599.65,0.0,0.99916,0.0,0.13757]
[1778375780593,38.86,80597.99,0.0,0.99915,0.0,0.13796]
[1778375788649,38.86,80597.32,0.0,0.99915,0.0,0.13811]
[1778375791701,38.86,80597.32,0.0,0.99915,0.0,0.13811]
[1778375791815,38.86,80597.32,0.0,0.99915,0.0,0.13811]
[1778375791904,38.86,80597.32,0.0,0.99915,0.0,0.13771]
[1778375792999,38.86,80597.32,0.0,0.99915,0.0,0.13771]
[1778375793065,38.86,80597.32,0.0,0.99915,0.0,0.13771]
[1778375797910,38.86,80596.78,0.0,0.99915,0.0,0.13783]
[1778375805768,38.86,80596.82,0.0,0.99915,0.0,0.13783]
[1778375808708,38.86,80597.14,0.0,0.99915,0.0,0.13775]
[1778375808815,38.86,80597.14,0.0,0.99915,0.0,0.13775]
[1778375808910,38.86,80597.14,0.0,0.99915,0.0,0.13775]
[1778375809617,38.86,80597.14,0.0,0.99915,0.0,0.13775]
[1778375809809,38.86,80597.14,0.0,0.99915,0.0,0.13775]
[1778375809873,38.86,80600.1,0.0,0.99916,0.0,0.13707]
[1778375810803,38.86,80607.03,0.0,0.99917,0.0,0.13548]
[1778375811811,38.86,80612.5,0.0,0.99918,0.0,0.13424]
[1778375812562,38.86,80612.5,0.0,0.99918,0.0,0.13424]
[1778375812812,38.86,80612.5,0.0,0.99918,0.0,0.13424]
[1778375813181,38.86,80612.5,0.0,0.99918,0.0,0.13424]
[1778375812814,38.86,80612.5,0.0,0.99918,0.0,0.13424]
[1778375813312,38.86,80612.5,0.0,0.99918,0.0,0.13424]
[1778375818861,38.86,80614.91,0.0,0.99918,0.0,0.13369]
[1778375823896,38.86,80614.67,0.0,0.99918,0.0,0.13375]
[1778375832959,38.86,80614.71,0.0,0.99918,0.0,0.13374]
[1778375841017,38.86,80610.2,0.0,0.99917,0.0,0.13476]
[1778375844038,38.86,80607.92,0.0,0.99917,0.0,0.13528]
[1778375844063,38.86,80607.92,0.0,0.99917,0.0,0.13528]
[1778375844141,38.86,80608.09,0.0,0.99917,0.0,0.13524]
[1778375844862,38.86,80608.09,0.0,0.99917,0.0,0.13524]
[1778375845064,38.86,80608.09,0.0,0.99917,0.0,0.13524]
[1778375857129,38.86,80608.02,0.0,0.99917,0.0,0.13486]
[1778375862224,38.86,80608.85,0.0,0.99917,0.0,0.13467]
[1778375862311,38.86,80608.85,0.0,0.99917,0.0,0.13467]
[1778375862316,38.86,80609.13,0.0,0.99918,0.0,0.1346]
[1778375863041,38.86,80609.13,0.0,0.99918,0.0,0.1346]
[1778375863063,38.86,80609.13,0.0,0.99918,0.0,0.1346]
[1778375869213,38.86,80609.13,0.0,0.99918,0.0,0.1346]
[1778375871227,38.86,80618.47,0.0,0.99919,0.0,0.1325]
[1778375872234,38.86,80618.59,0.0,0.99919,0.0,0.13247]
[1778375873113,38.86,80618.59,0.0,0.99919,0.0,0.13247]
[1778375873313,38.86,80618.59,0.0,0.99919,0.0,0.13247]
[1778375873241,38.86,80618.63,0.0,0.99919,0.0,0.13247]
[1778375873969,38.86,80618.63,0.0,0.99919,0.0,0.13247]
[1778375874066,38.86,80618.63,0.0,0.99919,0.0,0.13247]
[1778375880684,38.86,80618.63,0.0,0.99919,0.0,0.13247]
[1778375881297,38.86,80626.7,0.0,0.9992,0.0,0.13067]
[1778375883311,38.86,80628.41,0.0,0.9992,0.0,0.1303]
[1778375883714,38.86,80628.41,0.0,0.9992,0.0,0.1303]
[1778375883811,38.86,80628.41,0.0,0.9992,0.0,0.1303]
[1778375884318,38.86,80628.48,0.0,0.9992,0.0,0.13028]
[1778375884685,38.86,80628.48,0.0,0.9992,0.0,0.13028]
[1778375884810,38.86,80628.48,0.0,0.9992,0.0,0.13028]
[1778375890360,38.86,80628.38,0.0,0.9992,0.0,0.1303]
[1778375896402,38.86,80629.7,0.0,0.99921,0.0,0.13001]
[1778375903451,38.86,80629.56,0.0,0.99921,0.0,0.13004]
[1778375910500,38.86,80629.76,0.0,0.99921,0.0,0.13]
[1778375917611,38.86,80629.76,0.0,0.99921,0.0,0.13]
[1778375918218,38.86,80629.76,0.0,0.99921,0.0,0.13]
[1778375918312,38.86,80629.76,0.0,0.99921,0.0,0.13]
[1778375918311,38.86,80629.76,0.0,0.99921,0.0,0.12961]
[1778375918556,38.86,80633.51,0.0,0.99921,0.0,0.12879]
[1778375919840,38.86,80633.51,0.0,0.99921,0.0,0.12879]
[1778375920065,38.86,80633.51,0.0,0.99921,0.0,0.12879]
[1778375926612,38.86,80635.88,0.0,0.99922,0.0,0.12828]
[1778375929554,38.86,80636.13,0.0,0.99922,0.0,0.12822]
[1778375929807,38.86,80636.13,0.0,0.99922,0.0,0.12822]
[1778375929868,38.86,80635.35,0.0,0.99922,0.0,0.12839]
[1778375930685,38.86,80635.35,0.0,0.99922,0.0,0.12839]
[1778375930812,38.86,80635.35,0.0,0.99922,0.0,0.12839]
[1778375936682,38.86,80636.35,0.0,0.99922,0.0,0.12818]
[1778375937773,38.86,80636.35,0.0,0.99922,0.0,0.12818]
[1778375937813,38.86,80636.35,0.0,0.99922,0.0,0.12818]
[1778375937866,38.86,80639.28,0.0,0.99922,0.0,0.12754]
[1778375938886,38.86,80639.28,0.0,0.99922,0.0,0.12754]
[1778375939060,38.86,80639.28,0.0,0.99922,0.0,0.12754]
[1778375945745,38.86,80640.17,0.0,0.99922,0.0,0.12735]
[1778375950780,38.86,80643.4,0.0,0.99923,0.0,0.12666]
[1778375955349,38.86,80644.0,0.0,0.99923,0.0,0.12653]
[1778375955577,38.86,80643.86,0.0,0.99923,0.0,0.12656]
[1778375955815,38.86,80644.18,0.0,0.99923,0.0,0.12649]
[1778375956634,38.86,80644.18,0.0,0.99923,0.0,0.12649]
[1778375956810,38.86,80644.18,0.0,0.99923,0.0,0.12649]
[1778375960996,38.86,80641.71,0.0,0.99923,0.0,0.12702]
[1778375961093,38.86,80644.83,0.0,0.99923,0.0,0.12635]
[1778375962516,38.86,80644.51,0.0,0.99923,0.0,0.12642]
[1778375962562,38.86,80644.51,0.0,0.99923,0.0,0.12642]
[1778375965223,38.86,80644.48,0.0,0.99923,0.0,0.12642]
[1778375965308,38.86,80644.48,0.0,0.99923,0.0,0.12642]
[1778375965409,38.86,80645.15,0.0,0.99923,0.0,0.12628]
[1778375970920,38.86,80645.14,0.0,0.99923,0.0,0.12628]
[1778375971927,38.86,80649.13,0.0,0.99924,0.0,0.12506]
[1778375975679,38.86,80650.41,0.0,0.99924,0.0,0.12479]
[1778375975811,38.86,80650.41,0.0,0.99924,0.0,0.12479]
[1778375980998,38.86,80649.44,0.0,0.99924,0.0,0.12499]
[1778375982005,38.86,80645.36,0.0,0.99923,0.0,0.12586]
[1778375983590,38.86,80644.22,0.0,0.99923,0.0,0.1261]
[1778375983813,38.86,80644.22,0.0,0.99923,0.0,0.1261]
[1778375984019,38.86,80644.32,0.0,0.99923,0.0,0.12608]
[1778375984752,38.86,80644.32,0.0,0.99923,0.0,0.12608]
[1778375984810,38.86,80644.32,0.0,0.99923,0.0,0.12608]
[1778375992466,38.86,80644.27,0.0,0.99923,0.0,0.12609]
[1778375993083,38.86,80617.86,0.0,0.99919,0.0,0.13186]
[1778375994090,38.86,80608.16,0.0,0.99918,0.0,0.13403]
[1778375995097,38.86,80604.54,0.0,0.99917,0.0,0.13485]
[1778375995931,38.86,80604.54,0.0,0.99917,0.0,0.13485]
[1778375996441,38.86,80604.54,0.0,0.99917,0.0,0.13485]
[1778375997112,38.86,80604.19,0.0,0.99917,0.0,0.13493]
[1778376002147,38.86,80604.15,0.0,0.99917,0.0,0.13494]
[1778376003154,38.86,80600.88,0.0,0.99917,0.0,0.13569]
[1778376005238,38.86,80600.7,0.0,0.99917,0.0,0.13573]
[1778376005312,38.86,80600.7,0.0,0.99917,0.0,0.13573]
[1778376011210,38.86,80601.87,0.0,0.99917,0.0,0.13546]
[1778376013528,38.86,80601.94,0.0,0.99917,0.0,0.13545]
[1778376013560,38.86,80601.94,0.0,0.99917,0.0,0.13545]
[1778376014231,38.86,80601.87,0.0,0.99917,0.0,0.13546]
[1778376019266,38.86,80601.98,0.0,0.99917,0.0,0.13544]
[1778376024301,38.86,80601.36,0.0,0.99917,0.0,0.13558]
[1778376030343,38.86,80601.68,0.0,0.99917,0.0,0.13551]
[1778376035378,38.86,80601.54,0.0,0.99917,0.0,0.13514]
[1778376041420,38.86,80601.4,0.0,0.99917,0.0,0.13517]
[1778376043595,38.86,80601.4,0.0,0.99917,0.0,0.13517]
[1778376043808,38.86,80601.4,0.0,0.99917,0.0,0.13517]
[1778376049476,38.86,80601.58,0.0,0.99917,0.0,0.13513]
[1778376055518,38.86,80601.33,0.0,0.99917,0.0,0.13519]
[1778376063574,38.86,80600.62,0.0,0.99917,0.0,0.13535]
[1778376068609,38.86,80603.06,0.0,0.99917,0.0,0.13479]
[1778376070022,38.86,80603.06,0.0,0.99917,0.0,0.13479]
[1778376070062,38.86,80603.06,0.0,0.99917,0.0,0.13479]
[1778376070116,38.86,80603.02,0.0,0.99917,0.0,0.1348]
[1778376071254,38.86,80603.02,0.0,0.99917,0.0,0.1348]
[1778376071311,38.86,80603.02,0.0,0.99917,0.0,0.1348]
[1778376074653,38.86,80614.63,0.0,0.99919,0.0,0.13219]
[1778376075947,38.86,80614.63,0.0,0.99919,0.0,0.13219]
[1778376076063,38.86,80614.63,0.0,0.99919,0.0,0.13219]
[1778376076127,38.86,80614.77,0.0,0.99919,0.0,0.13216]
[1778376077811,38.86,80614.38,0.0,0.99919,0.0,0.13224]
[1778376078061,38.86,80614.38,0.0,0.99919,0.0,0.13224]
[1778376078162,38.86,80610.01,0.0,0.99918,0.0,0.13322]
[1778376080694,38.86,80613.94,0.0,0.99919,0.0,0.13234]
[1778376081737,38.86,80613.94,0.0,0.99919,0.0,0.13234]
[1778376081815,38.86,80613.94,0.0,0.99919,0.0,0.13234]
[1778376081912,38.86,80611.92,0.0,0.99919,0.0,0.13279]
[1778376090764,38.86,80611.36,0.0,0.99919,0.0,0.13292]
[1778376092342,38.86,80611.36,0.0,0.99919,0.0,0.13292]
[1778376092507,38.86,80611.58,0.0,0.99919,0.0,0.13248]
[1778376092559,38.86,80611.58,0.0,0.99919,0.0,0.13248]
[1778376092778,38.86,80611.61,0.0,0.99919,0.0,0.13247]
[1778376093657,38.86,80611.61,0.0,0.99919,0.0,0.13247]
[1778376093812,38.86,80611.61,0.0,0.99919,0.0,0.13247]
[1778376099827,38.86,80612.64,0.0,0.99919,0.0,0.13224]
[1778376100652,38.86,80612.64,0.0,0.99919,0.0,0.13224]
[1778376100811,38.86,80612.64,0.0,0.99919,0.0,0.13224]
[1778376102932,38.86,80613.0,0.0,0.99919,0.0,0.13216]
[1778376103061,38.86,80613.0,0.0,0.99919,0.0,0.13216]
[1778376103107,38.86,80615.68,0.0,0.99919,0.0,0.13156]
[1778376105238,38.86,80616.39,0.0,0.9992,0.0,0.13141]
[1778376105313,38.86,80616.39,0.0,0.9992,0.0,0.13141]
[1778376107883,38.86,80619.56,0.0,0.9992,0.0,0.1307]
[1778376113925,38.86,80619.3,0.0,0.9992,0.0,0.13076]
[1778376123995,38.86,80619.23,0.0,0.9992,0.0,0.13078]
[1778376129192,38.86,80619.23,0.0,0.9992,0.0,0.13078]
[1778376129311,38.86,80619.23,0.0,0.9992,0.0,0.13078]
[1778376129344,38.86,80619.23,0.0,0.9992,0.0,0.13078]
[1778376129896,38.86,80619.23,0.0,0.9992,0.0,0.13078]
[1778376130059,38.86,80619.23,0.0,0.9992,0.0,0.13078]
[1778376138093,38.86,80619.17,0.0,0.9992,0.0,0.13079]
[1778376144135,38.86,80619.61,0.0,0.9992,0.0,0.13069]
[1778376148163,38.86,80622.08,0.0,0.9992,0.0,0.13015]
[1778376149006,38.86,80622.08,0.0,0.9992,0.0,0.13015]
[1778376149074,38.86,80622.08,0.0,0.9992,0.0,0.13015]
[1778376149157,38.86,80622.08,0.0,0.9992,0.0,0.13015]
[1778376150673,38.86,80621.76,0.0,0.9992,0.0,0.13022]
[1778376150810,38.86,80621.76,0.0,0.9992,0.0,0.13022]
[1778376163274,38.86,80621.76,0.0,0.99921,0.0,0.12983]
[1778376169316,38.86,80621.55,0.0,0.99921,0.0,0.12988]
[1778376175358,38.86,80620.11,0.0,0.9992,0.0,0.1302]
[1778376178118,38.86,80619.14,0.0,0.9992,0.0,0.13041]
[1778376178313,38.86,80619.14,0.0,0.9992,0.0,0.13041]
[1778376178379,38.86,80619.11,0.0,0.9992,0.0,0.13042]
[1778376179564,38.86,80619.11,0.0,0.9992,0.0,0.13042]
[1778376179814,38.86,80618.91,0.0,0.9992,0.0,0.13046]
[1778376180393,38.86,80616.28,0.0,0.9992,0.0,0.13104]
[1778376185428,38.86,80615.06,0.0,0.9992,0.0,0.13131]
[1778376187144,38.86,80614.71,0.0,0.9992,0.0,0.13139]
[1778376187309,38.86,80614.71,0.0,0.9992,0.0,0.13139]
[1778376187442,38.86,80614.6,0.0,0.9992,0.0,0.13141]
[1778376188457,38.86,80614.6,0.0,0.9992,0.0,0.13141]
[1778376188561,38.86,80614.6,0.0,0.9992,0.0,0.13141]
[1778376190463,38.86,80612.33,0.0,0.99919,0.0,0.13192]
[1778376191470,38.86,80608.63,0.0,0.99919,0.0,0.13275]
[1778376192140,38.86,80608.63,0.0,0.99919,0.0,0.13275]
[1778376192311,38.86,80608.63,0.0,0.99919,0.0,0.13275]
[1778376192477,38.86,80607.5,0.0,0.99918,0.0,0.133]
[1778376192811,38.86,80607.5,0.0,0.99918,0.0,0.133]
[1778376193063,38.86,80607.5,0.0,0.99918,0.0,0.133]
[1778376193484,38.86,80604.91,0.0,0.99918,0.0,0.13358]
[1778376198519,38.86,80604.77,0.0,0.99918,0.0,0.13362]
[1778376204561,38.86,80604.16,0.0,0.99918,0.0,0.13375]
[1778376210603,38.86,80604.05,0.0,0.99918,0.0,0.13378]
[1778376212346,38.86,80603.39,0.0,0.99918,0.0,0.13353]
[1778376212561,38.86,80603.39,0.0,0.99918,0.0,0.13353]
[1778376212617,38.86,80600.16,0.0,0.99918,0.0,0.13426]
[1778376214145,38.86,80599.57,0.0,0.99918,0.0,0.1344]
[1778376214312,38.86,80599.57,0.0,0.99918,0.0,0.1344]
[1778376216645,38.86,80594.91,0.0,0.99917,0.0,0.13546]
[1778376218659,38.86,80592.73,0.0,0.99916,0.0,0.13596]
[1778376218928,38.86,80592.73,0.0,0.99916,0.0,0.13596]
[1778376219063,38.86,80592.73,0.0,0.99916,0.0,0.13596]
[1778376224013,38.86,80593.17,0.0,0.99917,0.0,0.13586]
[1778376224061,38.86,80593.17,0.0,0.99917,0.0,0.13586]
[1778376224114,38.86,80593.21,0.0,0.99917,0.0,0.13585]
[1778376229736,38.86,80591.4,0.0,0.99916,0.0,0.13626]
[1778376231750,38.86,80588.51,0.0,0.99916,0.0,0.13693]
[1778376232757,38.86,80584.47,0.0,0.99915,0.0,0.13786]
[1778376234471,38.86,80584.47,0.0,0.99915,0.0,0.13786]
[1778376234565,38.86,80584.47,0.0,0.99915,0.0,0.13786]
[1778376239806,38.86,80584.37,0.0,0.99915,0.0,0.13788]
[1778376241936,38.86,80584.71,0.0,0.99915,0.0,0.13781]
[1778376242060,38.86,80584.71,0.0,0.99915,0.0,0.13781]
[1778376242144,38.86,80585.1,0.0,0.99915,0.0,0.13772]
[1778376243332,38.86,80585.1,0.0,0.99915,0.0,0.13772]
[1778376243560,38.86,80585.1,0.0,0.99915,0.0,0.13772]
[1778376248104,38.86,80584.18,0.0,0.99915,0.0,0.13793]
[1778376248310,38.86,80584.18,0.0,0.99915,0.0,0.13793]
[1778376248390,38.86,80571.61,0.0,0.99913,0.0,0.14088]
[1778376250147,38.86,80570.88,0.0,0.99913,0.0,0.14105]
[1778376250309,38.86,80570.88,0.0,0.99913,0.0,0.14105]
[1778376250883,38.86,80569.05,0.0,0.99913,0.0,0.14148]
[1778376255918,38.86,80569.5,0.0,0.99913,0.0,0.14138]
[1778376257487,38.86,80569.5,0.0,0.99913,0.0,0.14138]
[1778376257558,38.86,80569.5,0.0,0.99913,0.0,0.14138]
[1778376257588,38.86,80565.52,0.0,0.99912,0.0,0.14232]
[1778376257932,38.86,80563.81,0.0,0.99912,0.0,0.14273]
[1778376259588,38.86,80563.81,0.0,0.99912,0.0,0.14273]
[1778376259809,38.86,80564.2,0.0,0.99912,0.0,0.14264]
[1778376259946,38.86,80566.57,0.0,0.99912,0.0,0.14207]
[1778376264170,38.86,80565.86,0.0,0.99912,0.0,0.14224]
[1778376264310,38.86,80565.86,0.0,0.99912,0.0,0.14224]
[1778376264311,38.86,80566.31,0.0,0.99912,0.0,0.14214]
[1778376264984,38.86,80564.08,0.0,0.99912,0.0,0.14267]
[1778376266422,38.86,80564.08,0.0,0.99912,0.0,0.14267]
[1778376266560,38.86,80564.08,0.0,0.99912,0.0,0.14267]
[1778376274050,38.86,80564.62,0.0,0.99912,0.0,0.14212]
[1778376279085,38.86,80563.95,0.0,0.99912,0.0,0.14228]
[1778376281011,38.86,80563.95,0.0,0.99912,0.0,0.14228]
[1778376281068,38.86,80563.95,0.0,0.99912,0.0,0.14228]
[1778376281589,38.86,80563.55,0.0,0.99912,0.0,0.14238]
[1778376282108,38.86,80565.38,0.0,0.99912,0.0,0.14194]
[1778376284618,38.86,80564.91,0.0,0.99912,0.0,0.14205]
[1778376284815,38.86,80565.3,0.0,0.99912,0.0,0.14196]
[1778376290637,38.86,80565.9,0.0,0.99912,0.0,0.14182]
[1778376292561,38.86,80567.14,0.0,0.99913,0.0,0.14152]
[1778376292621,38.86,80567.13,0.0,0.99913,0.0,0.14153]
[1778376292911,38.86,80567.13,0.0,0.99913,0.0,0.14153]
[1778376293064,38.86,80567.13,0.0,0.99913,0.0,0.14153]
[1778376299227,38.86,80567.2,0.0,0.99913,0.0,0.14151]
[1778376302248,38.86,80572.82,0.0,0.99914,0.0,0.14018]
[1778376303196,38.86,80572.82,0.0,0.99914,0.0,0.14018]
[1778376303309,38.86,80572.82,0.0,0.99914,0.0,0.14018]
[1778376306278,38.86,80583.76,0.0,0.99915,0.0,0.13762]
[1778376307285,38.86,80589.94,0.0,0.99916,0.0,0.1362]
[1778376308470,38.86,80589.94,0.0,0.99916,0.0,0.1362]
[1778376308562,38.86,80589.94,0.0,0.99916,0.0,0.1362]
[1778376310077,38.86,80589.67,0.0,0.99916,0.0,0.13626]
[1778376310311,38.86,80589.67,0.0,0.99916,0.0,0.13626]
[1778376310412,38.86,80589.23,0.0,0.99916,0.0,0.13636]
[1778376312562,38.86,80586.59,0.0,0.99916,0.0,0.13697]
[1778376313467,38.86,80584.92,0.0,0.99915,0.0,0.13735]
[1778376315341,38.86,80580.64,0.0,0.99915,0.0,0.13835]
[1778376316951,38.86,80579.4,0.0,0.99915,0.0,0.13864]
[1778376317066,38.86,80579.4,0.0,0.99915,0.0,0.13864]
[1778376317354,38.86,80579.4,0.0,0.99915,0.0,0.13864]
[1778376317561,38.86,80579.4,0.0,0.99915,0.0,0.13864]
[1778376317647,38.86,80579.9,0.0,0.99915,0.0,0.13852]
[1778376323397,38.86,80581.45,0.0,0.99915,0.0,0.13816]
[1778376328432,38.86,80580.52,0.0,0.99915,0.0,0.13837]
[1778376333532,38.86,80580.3,0.0,0.99915,0.0,0.13802]
[1778376333560,38.86,80580.3,0.0,0.99915,0.0,0.13802]
[1778376341523,38.86,80579.99,0.0,0.99915,0.0,0.13809]
[1778376348572,38.86,80579.81,0.0,0.99915,0.0,0.13813]
[1778376354614,38.86,80577.67,0.0,0.99915,0.0,0.13863]
[1778376356583,38.86,80577.67,0.0,0.99915,0.0,0.13863]
[1778376356808,38.86,80577.67,0.0,0.99915,0.0,0.13863]
[1778376357970,38.86,80577.06,0.0,0.99915,0.0,0.13877]
[1778376358063,38.86,80577.06,0.0,0.99915,0.0,0.13877]
[1778376358642,38.86,80577.1,0.0,0.99915,0.0,0.13877]
[1778376360930,38.86,80576.62,0.0,0.99914,0.0,0.13888]
[1778376361061,38.86,80576.62,0.0,0.99914,0.0,0.13888]
[1778376366698,38.86,80576.88,0.0,0.99914,0.0,0.13882]
[1778376369719,38.86,80580.31,0.0,0.99915,0.0,0.13802]
[1778376370972,38.86,80580.65,0.0,0.99915,0.0,0.13794]
[1778376371060,38.86,80580.65,0.0,0.99915,0.0,0.13794]
[1778376372571,38.86,80581.18,0.0,0.99915,0.0,0.13782]
[1778376372812,38.86,80581.18,0.0,0.99915,0.0,0.13782]
[1778376372821,38.86,80581.18,0.0,0.99915,0.0,0.13782]
[1778376378783,38.86,80589.33,0.0,0.99916,0.0,0.13593]
[1778376379321,38.86,80589.33,0.0,0.99916,0.0,0.13593]
[1778376379559,38.86,80589.33,0.0,0.99916,0.0,0.13593]
[1778376384825,38.86,80590.5,0.0,0.99917,0.0,0.13567]
[1778376386393,38.86,80590.32,0.0,0.99917,0.0,0.13571]
[1778376386564,38.86,80590.32,0.0,0.99917,0.0,0.13571]
[1778376386652,38.86,80590.32,0.0,0.99917,0.0,0.13571]
[1778376392458,38.86,80590.29,0.0,0.99917,0.0,0.13571]
[1778376393085,38.86,80590.14,0.0,0.99917,0.0,0.13535]
[1778376393312,38.86,80590.14,0.0,0.99917,0.0,0.13535]
[1778376398924,38.86,80589.47,0.0,0.99917,0.0,0.1355]
[1778376400858,38.86,80589.47,0.0,0.99917,0.0,0.1355]
[1778376401083,38.86,80589.61,0.0,0.99917,0.0,0.13547]
[1778376401153,38.86,80586.82,0.0,0.99916,0.0,0.13611]
[1778376402805,38.86,80586.82,0.0,0.99916,0.0,0.13611]
[1778376402844,38.86,80585.79,0.0,0.99916,0.0,0.13635]
[1778376403061,38.86,80585.79,0.0,0.99916,0.0,0.13635]
[1778376408994,38.86,80583.67,0.0,0.99916,0.0,0.13684]
[1778376410674,38.86,80583.67,0.0,0.99916,0.0,0.13684]
[1778376410808,38.86,80583.67,0.0,0.99916,0.0,0.13684]
[1778376412018,38.86,80578.48,0.0,0.99915,0.0,0.13804]
[1778376417052,38.86,80578.27,0.0,0.99915,0.0,0.13809]
[1778376422087,38.86,80579.3,0.0,0.99915,0.0,0.13785]
[1778376430143,38.86,80579.23,0.0,0.99915,0.0,0.13786]
[1778376436185,38.86,80579.85,0.0,0.99915,0.0,0.13772]
[1778376437677,38.86,80579.85,0.0,0.99915,0.0,0.13772]
[1778376437810,38.86,80579.85,0.0,0.99915,0.0,0.13772]
[1778376439611,38.86,80579.84,0.0,0.99915,0.0,0.13772]
[1778376439809,38.86,80579.84,0.0,0.99915,0.0,0.13772]
[1778376439910,38.86,80579.84,0.0,0.99915,0.0,0.13772]
[1778376445248,38.86,80579.73,0.0,0.99915,0.0,0.13775]
[1778376450827,38.86,80579.07,0.0,0.99915,0.0,0.1379]
[1778376451059,38.86,80579.29,0.0,0.99915,0.0,0.13785]
[1778376455774,38.86,80580.07,0.0,0.99915,0.0,0.13726]
[1778376455809,38.86,80580.07,0.0,0.99915,0.0,0.13726]
[1778376456325,38.86,80584.73,0.0,0.99916,0.0,0.13619]
[1778376457981,38.86,80584.9,0.0,0.99916,0.0,0.13615]
[1778376458062,38.86,80584.9,0.0,0.99916,0.0,0.13615]
[1778376458339,38.86,80586.42,0.0,0.99916,0.0,0.1358]
[1778376459614,38.86,80586.42,0.0,0.99916,0.0,0.1358]
[1778376459808,38.86,80586.42,0.0,0.99916,0.0,0.1358]
[1778376465389,38.86,80586.47,0.0,0.99916,0.0,0.13579]
[1778376466277,38.86,80586.47,0.0,0.99916,0.0,0.13579]
[1778376466309,38.86,80586.47,0.0,0.99916,0.0,0.13579]
[1778376468521,38.86,80584.2,0.0,0.99916,0.0,0.13631]
[1778376468564,38.86,80584.2,0.0,0.99916,0.0,0.13631]
[1778376468566,38.86,80583.96,0.0,0.99916,0.0,0.13637]
[1778376475458,38.86,80583.07,0.0,0.99916,0.0,0.13657]
[1778376480493,38.86,80582.42,0.0,0.99916,0.0,0.13672]
[1778376481012,38.86,80582.42,0.0,0.99916,0.0,0.13672]
[1778376481058,38.86,80582.42,0.0,0.99916,0.0,0.13672]
[1778376486538,38.86,80578.97,0.0,0.99915,0.0,0.13752]
[1778376490545,38.86,80578.79,0.0,0.99915,0.0,0.13756]
[1778376490560,38.86,80578.79,0.0,0.99915,0.0,0.13756]
[1778376492588,38.86,80577.95,0.0,0.99915,0.0,0.13775]
[1778376492811,38.86,80577.95,0.0,0.99915,0.0,0.13775]
[1778376492815,38.86,80577.95,0.0,0.99915,0.0,0.13775]
[1778376498622,38.86,80577.98,0.0,0.99915,0.0,0.13775]
[1778376500142,38.86,80577.46,0.0,0.99915,0.0,0.13787]
[1778376500310,38.86,80577.46,0.0,0.99915,0.0,0.13787]
[1778376505671,38.86,80576.82,0.0,0.99915,0.0,0.13802]
[1778376506754,38.86,80576.82,0.0,0.99915,0.0,0.13802]
[1778376507214,38.86,80577.1,0.0,0.99915,0.0,0.13795]
[1778376507309,38.86,80577.1,0.0,0.99915,0.0,0.13795]
[1778376508692,38.86,80575.04,0.0,0.99915,0.0,0.13843]
[1778376514734,38.86,80574.95,0.0,0.99915,0.0,0.13805]
[1778376519769,38.86,80575.84,0.0,0.99915,0.0,0.13784]
[1778376529839,38.86,80574.8,0.0,0.99915,0.0,0.13808]
[1778376532282,38.86,80577.19,0.0,0.99915,0.0,0.13753]
[1778376532311,38.86,80577.19,0.0,0.99915,0.0,0.13753]
[1778376532860,38.86,80576.83,0.0,0.99915,0.0,0.13761]
[1778376538902,38.86,80579.45,0.0,0.99916,0.0,0.137]
[1778376545951,38.86,80579.31,0.0,0.99916,0.0,0.13704]
[1778376546958,38.86,80587.79,0.0,0.99917,0.0,0.13509]
[1778376549979,38.86,80590.57,0.0,0.99917,0.0,0.13445]
[1778376555014,38.86,80590.1,0.0,0.99917,0.0,0.13456]
[1778376560049,38.86,80590.39,0.0,0.99917,0.0,0.1345]
[1778376565084,38.86,80590.57,0.0,0.99917,0.0,0.13445]
[1778376572133,38.86,80592.31,0.0,0.99918,0.0,0.13366]
[1778376578175,38.86,80592.17,0.0,0.99918,0.0,0.1337]
[1778376583210,38.86,80589.98,0.0,0.99917,0.0,0.13419]
[1778376589252,38.86,80588.32,0.0,0.99917,0.0,0.13457]
[1778376595294,38.86,80587.89,0.0,0.99917,0.0,0.13467]
[1778376601336,38.86,80588.46,0.0,0.99917,0.0,0.13454]
[1778376607378,38.86,80589.06,0.0,0.99917,0.0,0.1344]
[1778376611407,38.86,80592.53,0.0,0.99918,0.0,0.13361]
[1778376612414,38.86,80602.92,0.0,0.99919,0.0,0.13128]
[1778376613407,38.86,80602.92,0.0,0.99919,0.0,0.13128]
[1778376613560,38.86,80602.92,0.0,0.99919,0.0,0.13128]
[1778376613661,38.86,80612.65,0.0,0.99921,0.0,0.12914]
[1778376616442,38.86,80617.94,0.0,0.99922,0.0,0.12798]
[1778376620051,38.86,80619.52,0.0,0.99922,0.0,0.12764]
[1778376620064,38.86,80619.52,0.0,0.99922,0.0,0.12764]
[1778376620120,38.86,80619.52,0.0,0.99922,0.0,0.12764]
[1778376624567,38.86,80619.16,0.0,0.99922,0.0,0.12772]
[1778376631075,38.86,80617.91,0.0,0.99922,0.0,0.12799]
[1778376631089,38.86,80617.83,0.0,0.99922,0.0,0.12762]
[1778376631310,38.86,80617.83,0.0,0.99922,0.0,0.12762]
[1778376636583,38.86,80615.48,0.0,0.99922,0.0,0.12813]
[1778376639926,38.86,80614.95,0.0,0.99921,0.0,0.12825]
[1778376647660,38.86,80616.64,0.0,0.99922,0.0,0.12788]
[1778376650681,38.86,80620.4,0.0,0.99922,0.0,0.12707]
[1778376653793,38.86,80620.32,0.0,0.99922,0.0,0.12709]
[1778376653809,38.86,80620.32,0.0,0.99922,0.0,0.12709]
[1778376653873,38.86,80622.43,0.0,0.99923,0.0,0.12663]
[1778376659749,38.86,80622.61,0.0,0.99923,0.0,0.12659]
[1778376665792,38.86,80622.75,0.0,0.99923,0.0,0.12656]
[1778376670827,38.86,80623.46,0.0,0.99923,0.0,0.12641]
[1778376675862,38.86,80624.26,0.0,0.99923,0.0,0.12624]
[1778376680897,38.86,80624.55,0.0,0.99923,0.0,0.12617]
[1778376683918,38.86,80629.37,0.0,0.99924,0.0,0.12514]
[1778376688953,38.86,80630.46,0.0,0.99924,0.0,0.12491]
[1778376702044,38.86,80630.35,0.0,0.99924,0.0,0.12456]
[1778376708086,38.86,80630.75,0.0,0.99924,0.0,0.12448]
[1778376713121,38.86,80630.9,0.0,0.99924,0.0,0.12444]
[1778376718156,38.86,80631.14,0.0,0.99924,0.0,0.12439]
[1778376726212,38.86,80630.64,0.0,0.99924,0.0,0.1245]
[1778376732254,38.86,80627.85,0.0,0.99924,0.0,0.12509]
[1778376737289,38.86,80622.59,0.0,0.99923,0.0,0.12622]
[1778376742324,38.86,80620.17,0.0,0.99922,0.0,0.12674]
[1778376749373,38.86,80620.7,0.0,0.99923,0.0,0.12662]
[1778376755416,38.86,80619.95,0.0,0.99923,0.0,0.12641]
[1778376760451,38.86,80619.28,0.0,0.99923,0.0,0.12655]
[1778376767500,38.86,80618.98,0.0,0.99922,0.0,0.12661]
[1778376770521,38.86,80615.98,0.0,0.99922,0.0,0.12726]
[1778376777570,38.86,80615.53,0.0,0.99922,0.0,0.12736]
[1778376782605,38.86,80614.62,0.0,0.99922,0.0,0.12756]
[1778376789654,38.86,80615.5,0.0,0.99922,0.0,0.12737]
[1778376796703,38.86,80615.5,0.0,0.99922,0.0,0.12737]
[1778376804760,38.86,80613.46,0.0,0.99922,0.0,0.12781]
[1778376809795,38.86,80614.37,0.0,0.99922,0.0,0.12761]
[1778376818507,38.86,80614.37,0.0,0.99922,0.0,0.12761]
[1778376822887,38.86,80608.85,0.0,0.99921,0.0,0.12843]
[1778376828929,38.86,80607.2,0.0,0.99921,0.0,0.12879]
[1778376834971,38.86,80607.83,0.0,0.99921,0.0,0.12865]
[1778376840008,38.86,80607.13,0.0,0.99921,0.0,0.12881]
[1778376842021,38.86,80617.56,0.0,0.99923,0.0,0.12654]
[1778376850077,38.86,80616.9,0.0,0.99922,0.0,0.12668]
[1778376857127,38.86,80617.54,0.0,0.99923,0.0,0.12655]
[1778376863168,38.86,80617.47,0.0,0.99923,0.0,0.12656]
[1778376868203,38.86,80613.91,0.0,0.99922,0.0,0.12733]
[1778376871224,38.86,80610.12,0.0,0.99922,0.0,0.12777]
[1778376872231,38.86,80599.99,0.0,0.9992,0.0,0.12999]
[1778376873238,38.86,80598.77,0.0,0.9992,0.0,0.13026]
[1778376875252,38.86,80592.12,0.0,0.99919,0.0,0.13174]
[1778376880289,38.86,80592.57,0.0,0.99919,0.0,0.13164]
[1778376884065,38.86,80593.88,0.0,0.99919,0.0,0.13134]
[1778376884309,38.86,80593.88,0.0,0.99919,0.0,0.13134]
[1778376884318,38.86,80593.84,0.0,0.99919,0.0,0.13135]
[1778376889353,38.86,80592.29,0.0,0.99919,0.0,0.1317]
[1778376893507,38.86,80589.72,0.0,0.99919,0.0,0.13227]
[1778376896569,38.86,80588.78,0.0,0.99919,0.0,0.13248]
[1778376904150,38.86,80587.26,0.0,0.99918,0.0,0.13283]
[1778376904309,38.86,80587.26,0.0,0.99918,0.0,0.13283]
[1778376907479,38.86,80594.1,0.0,0.99919,0.0,0.13129]
[1778376909677,38.86,80594.71,0.0,0.99919,0.0,0.13116]
[1778376909810,38.86,80594.71,0.0,0.99919,0.0,0.13116]
[1778376909892,38.86,80594.75,0.0,0.99919,0.0,0.13115]
[1778376910738,38.86,80594.75,0.0,0.99919,0.0,0.13115]
[1778376910810,38.86,80594.75,0.0,0.99919,0.0,0.13115]
[1778376916972,38.86,80595.11,0.0,0.99919,0.0,0.13107]
[1778376917063,38.86,80595.11,0.0,0.99919,0.0,0.13107]
[1778376917161,38.86,80595.03,0.0,0.99919,0.0,0.13109]
[1778376931647,38.86,80594.36,0.0,0.9992,0.0,0.13085]
[1778376937330,38.86,80593.48,0.0,0.99919,0.0,0.13104]
[1778376937559,38.86,80593.36,0.0,0.99919,0.0,0.13107]
[1778376943731,38.86,80593.27,0.0,0.99919,0.0,0.13109]
[1778376951787,38.86,80593.41,0.0,0.99919,0.0,0.13106]
[1778376956098,38.86,80593.23,0.0,0.99919,0.0,0.1311]
[1778376956308,38.86,80593.23,0.0,0.99919,0.0,0.1311]
[1778376956360,38.86,80593.23,0.0,0.99919,0.0,0.1311]
[1778376956409,38.86,80593.01,0.0,0.99919,0.0,0.13115]
[1778376956558,38.86,80593.01,0.0,0.99919,0.0,0.13115]
[1778376961861,38.86,80592.44,0.0,0.99919,0.0,0.13127]
[1778376968910,38.86,80591.07,0.0,0.99919,0.0,0.13158]
[1778376970509,38.86,80590.66,0.0,0.99919,0.0,0.13167]
[1778376970560,38.86,80590.66,0.0,0.99919,0.0,0.13167]
[1778376971266,38.86,80590.66,0.0,0.99919,0.0,0.13167]
[1778376971309,38.86,80590.66,0.0,0.99919,0.0,0.13167]
[1778376971366,38.86,80590.56,0.0,0.99919,0.0,0.13169]
[1778376976968,38.86,80586.92,0.0,0.99918,0.0,0.13251]
[1778376977975,38.86,80580.61,0.0,0.99918,0.0,0.13393]
[1778376979993,38.86,80573.05,0.0,0.99916,0.0,0.13566]
[1778376981040,38.86,80573.05,0.0,0.99916,0.0,0.13566]
[1778376981064,38.86,80573.05,0.0,0.99916,0.0,0.13566]
[1778376981091,38.86,80574.32,0.0,0.99917,0.0,0.13537]
[1778376981885,38.86,80574.32,0.0,0.99917,0.0,0.13537]
[1778376982062,38.86,80574.32,0.0,0.99917,0.0,0.13537]
[1778376983359,38.86,80573.69,0.0,0.99916,0.0,0.13551]
[1778376986035,38.86,80570.65,0.0,0.99916,0.0,0.13621]
[1778376988906,38.86,80570.15,0.0,0.99916,0.0,0.13632]
[1778376989061,38.86,80570.15,0.0,0.99916,0.0,0.13632]
[1778376989129,38.86,80570.15,0.0,0.99916,0.0,0.13632]
[1778376989803,38.86,80570.15,0.0,0.99916,0.0,0.13632]
[1778376989812,38.86,80570.15,0.0,0.99916,0.0,0.13632]
[1778376996105,38.86,80570.4,0.0,0.99916,0.0,0.13586]
[1778376999126,38.86,80566.15,0.0,0.99916,0.0,0.13684]
[1778377001140,38.86,80563.17,0.0,0.99915,0.0,0.13754]
[1778377002976,38.86,80561.03,0.0,0.99915,0.0,0.13803]
[1778377003065,38.86,80561.03,0.0,0.99915,0.0,0.13803]
[1778377003154,38.86,80560.95,0.0,0.99915,0.0,0.13805]
[1778377003897,38.86,80560.95,0.0,0.99915,0.0,0.13805]
[1778377004068,38.86,80560.95,0.0,0.99915,0.0,0.13805]
[1778377010204,38.86,80560.52,0.0,0.99915,0.0,0.13815]
[1778377016246,38.86,80561.51,0.0,0.99915,0.0,0.13792]
[1778377017253,38.86,80567.17,0.0,0.99916,0.0,0.13661]
[1778377019632,38.86,80568.92,0.0,0.99916,0.0,0.1362]
[1778377019811,38.86,80568.92,0.0,0.99916,0.0,0.1362]
[1778377020274,38.86,80569.15,0.0,0.99916,0.0,0.13615]
[1778377021256,38.86,80569.15,0.0,0.99916,0.0,0.13615]
[1778377021317,38.86,80569.15,0.0,0.99916,0.0,0.13615]
[1778377027323,38.86,80573.62,0.0,0.99917,0.0,0.13513]
[1778377029763,38.86,80575.2,0.0,0.99917,0.0,0.13476]
[1778377029809,38.86,80575.2,0.0,0.99917,0.0,0.13476]
[1778377030539,38.86,80575.2,0.0,0.99917,0.0,0.13476]
[1778377030344,38.86,80575.0,0.0,0.99917,0.0,0.13481]
[1778377030561,38.86,80575.0,0.0,0.99917,0.0,0.13481]
[1778377038400,38.86,80575.04,0.0,0.99917,0.0,0.1348]
[1778377043435,38.86,80573.87,0.0,0.99917,0.0,0.13507]
[1778377044749,38.86,80573.84,0.0,0.99917,0.0,0.13508]
[1778377044809,38.86,80573.84,0.0,0.99917,0.0,0.13508]
[1778377045449,38.86,80573.87,0.0,0.99917,0.0,0.13507]
[1778377045644,38.86,80573.87,0.0,0.99917,0.0,0.13507]
[1778377045811,38.86,80573.87,0.0,0.99917,0.0,0.13507]
[1778377052498,38.86,80573.73,0.0,0.99917,0.0,0.1347]
[1778377053505,38.86,80581.23,0.0,0.99918,0.0,0.133]
[1778377054512,38.86,80583.91,0.0,0.99918,0.0,0.1324]
[1778377056176,38.86,80583.91,0.0,0.99918,0.0,0.1324]
[1778377056311,38.86,80583.91,0.0,0.99918,0.0,0.1324]
[1778377056526,38.86,80583.94,0.0,0.99918,0.0,0.13239]
[1778377057438,38.86,80583.94,0.0,0.99918,0.0,0.13239]
[1778377057534,38.86,80601.4,0.0,0.99921,0.0,0.12852]
[1778377058541,38.86,80604.43,0.0,0.99922,0.0,0.12786]
[1778377060555,38.86,80600.99,0.0,0.99921,0.0,0.12861]
[1778377061130,38.86,80600.99,0.0,0.99921,0.0,0.12861]
[1778377061562,38.86,80598.36,0.0,0.99921,0.0,0.12919]
[1778377066597,38.86,80597.87,0.0,0.99921,0.0,0.12929]
[1778377068220,38.86,80597.87,0.0,0.99921,0.0,0.12929]
[1778377068308,38.86,80597.87,0.0,0.99921,0.0,0.12929]
[1778377072291,38.86,80597.91,0.0,0.99921,0.0,0.12928]
[1778377072314,38.86,80597.91,0.0,0.99921,0.0,0.12928]
[1778377072392,38.86,80597.91,0.0,0.99921,0.0,0.12928]
[1778377073646,38.86,80592.45,0.0,0.9992,0.0,0.13049]
[1778377075555,38.86,80592.45,0.0,0.9992,0.0,0.13049]
[1778377075811,38.86,80592.96,0.0,0.9992,0.0,0.13038]
[1778377081704,38.86,80591.72,0.0,0.9992,0.0,0.13065]
[1778377085664,38.86,80591.63,0.0,0.9992,0.0,0.13067]
[1778377085811,38.86,80591.63,0.0,0.9992,0.0,0.13067]
[1778377085843,38.86,80592.03,0.0,0.9992,0.0,0.13058]
[1778377086781,38.86,80592.03,0.0,0.9992,0.0,0.13058]
[1778377086811,38.86,80592.03,0.0,0.9992,0.0,0.13058]
[1778377093788,38.86,80593.73,0.0,0.9992,0.0,0.13021]
[1778377099830,38.86,80592.84,0.0,0.9992,0.0,0.1304]
[1778377101381,38.86,80592.84,0.0,0.9992,0.0,0.1304]
[1778377101559,38.86,80592.84,0.0,0.9992,0.0,0.1304]
[1778377101550,38.86,80592.18,0.0,0.9992,0.0,0.13055]
[1778377102578,38.86,80592.18,0.0,0.9992,0.0,0.13055]
[1778377101844,38.86,80592.22,0.0,0.9992,0.0,0.13054]
[1778377102811,38.86,80592.22,0.0,0.9992,0.0,0.13054]
[1778377103864,38.86,80587.01,0.0,0.99919,0.0,0.1317]
[1778377104872,38.86,80582.03,0.0,0.99918,0.0,0.13282]
[1778377106344,38.86,80582.03,0.0,0.99918,0.0,0.13282]
[1778377106561,38.86,80582.03,0.0,0.99918,0.0,0.13282]
[1778377106415,38.86,80581.58,0.0,0.99918,0.0,0.13292]
[1778377109907,38.86,80579.08,0.0,0.99918,0.0,0.13348]
[1778377110948,38.86,80579.08,0.0,0.99918,0.0,0.13348]
[1778377111060,38.86,80579.08,0.0,0.99918,0.0,0.13348]
[1778377111159,38.86,80579.12,0.0,0.99918,0.0,0.13308]
[1778377116956,38.86,80579.23,0.0,0.99918,0.0,0.13305]
[1778377120784,38.86,80579.6,0.0,0.99918,0.0,0.13297]
[1778377120812,38.86,80579.6,0.0,0.99918,0.0,0.13297]
[1778377130048,38.86,80580.91,0.0,0.99918,0.0,0.13268]
[1778377131577,38.86,80580.91,0.0,0.99918,0.0,0.13268]
[1778377131813,38.86,80580.5,0.0,0.99918,0.0,0.13277]
[1778377131676,38.86,80580.5,0.0,0.99918,0.0,0.13277]
[1778377132832,38.86,80580.5,0.0,0.99918,0.0,0.13277]
[1778377133062,38.86,80580.5,0.0,0.99918,0.0,0.13277]
[1778377133069,38.86,80580.39,0.0,0.99918,0.0,0.13279]
[1778377134076,38.86,80577.8,0.0,0.99918,0.0,0.13338]
[1778377139323,38.86,80577.48,0.0,0.99918,0.0,0.13345]
[1778377139559,38.86,80577.48,0.0,0.99918,0.0,0.13345]
[1778377139659,38.86,80578.06,0.0,0.99918,0.0,0.13332]
[1778377139996,38.86,80578.06,0.0,0.99918,0.0,0.13332]
[1778377140065,38.86,80578.06,0.0,0.99918,0.0,0.13332]
[1778377147175,38.86,80578.09,0.0,0.99918,0.0,0.13331]
[1778377153229,38.86,80577.99,0.0,0.99918,0.0,0.13333]
[1778377155929,38.86,80578.04,0.0,0.99918,0.0,0.13332]
[1778377156058,38.86,80578.04,0.0,0.99918,0.0,0.13332]
[1778377158626,38.86,80576.43,0.0,0.99918,0.0,0.13369]
[1778377158810,38.86,80574.46,0.0,0.99917,0.0,0.13413]
[1778377158725,38.86,80574.46,0.0,0.99917,0.0,0.13413]
[1778377160278,38.86,80574.32,0.0,0.99917,0.0,0.13417]
[1778377165313,38.86,80571.87,0.0,0.99917,0.0,0.13472]
[1778377170348,38.86,80570.32,0.0,0.99917,0.0,0.13508]
[1778377171490,38.86,80570.32,0.0,0.99917,0.0,0.13508]
[1778377171564,38.86,80570.32,0.0,0.99917,0.0,0.13508]
[1778377178404,38.86,80570.38,0.0,0.99917,0.0,0.13466]
[1778377180753,38.86,80571.83,0.0,0.99917,0.0,0.13433]
[1778377180823,38.86,80571.83,0.0,0.99917,0.0,0.13433]
[1778377181425,38.86,80572.98,0.0,0.99917,0.0,0.13407]
[1778377182147,38.86,80572.98,0.0,0.99917,0.0,0.13407]
[1778377182309,38.86,80572.98,0.0,0.99917,0.0,0.13407]
[1778377189481,38.86,80572.04,0.0,0.99917,0.0,0.13429]
[1778377190719,38.86,80572.04,0.0,0.99917,0.0,0.13429]
[1778377190812,38.86,80572.04,0.0,0.99917,0.0,0.13429]
[1778377191495,38.86,80572.0,0.0,0.99917,0.0,0.1343]
[1778377192009,38.86,80572.0,0.0,0.99917,0.0,0.1343]
[1778377192066,38.86,80572.0,0.0,0.99917,0.0,0.1343]
[1778377199551,38.86,80572.88,0.0,0.99917,0.0,0.1341]
[1778377200594,38.86,80572.88,0.0,0.99917,0.0,0.1341]
[1778377200626,38.86,80572.85,0.0,0.99917,0.0,0.1341]
[1778377200811,38.86,80572.85,0.0,0.99917,0.0,0.1341]
[1778377201565,38.86,80572.78,0.0,0.99917,0.0,0.13412]
[1778377202147,38.86,80572.78,0.0,0.99917,0.0,0.13412]
[1778377202316,38.86,80572.78,0.0,0.99917,0.0,0.13412]
[1778377207607,38.86,80574.03,0.0,0.99917,0.0,0.13383]
[1778377208614,38.86,80576.48,0.0,0.99918,0.0,0.13328]
[1778377208857,38.86,80576.48,0.0,0.99918,0.0,0.13328]
[1778377209065,38.86,80576.48,0.0,0.99918,0.0,0.13328]
[1778377209621,38.86,80575.75,0.0,0.99918,0.0,0.13344]
[1778377210377,38.86,80575.75,0.0,0.99918,0.0,0.13344]
[1778377210560,38.86,80575.75,0.0,0.99918,0.0,0.13344]
[1778377215663,38.86,80575.94,0.0,0.99918,0.0,0.1334]
[1778377220289,38.86,80576.61,0.0,0.99918,0.0,0.13325]
[1778377220309,38.86,80576.61,0.0,0.99918,0.0,0.13325]
[1778377220698,38.86,80576.32,0.0,0.99918,0.0,0.13332]
[1778377221888,38.86,80576.28,0.0,0.99918,0.0,0.13332]
[1778377222067,38.86,80576.28,0.0,0.99918,0.0,0.13332]
[1778377227747,38.86,80576.25,0.0,0.99918,0.0,0.13333]
[1778377230660,38.86,80576.32,0.0,0.99918,0.0,0.13332]
[1778377230752,38.86,80575.64,0.0,0.99918,0.0,0.13347]
[1778377230809,38.86,80575.64,0.0,0.99918,0.0,0.13347]
[1778377232403,38.86,80575.64,0.0,0.99918,0.0,0.13347]
[1778377232561,38.86,80575.64,0.0,0.99918,0.0,0.13347]
[1778377232590,38.86,80575.64,0.0,0.99918,0.0,0.13307]
[1778377240103,38.86,80575.64,0.0,0.99918,0.0,0.13307]
[1778377240308,38.86,80575.64,0.0,0.99918,0.0,0.13307]
[1778377240370,38.86,80576.28,0.0,0.99918,0.0,0.13293]
[1778377241689,38.86,80576.28,0.0,0.99918,0.0,0.13293]
[1778377241816,38.86,80576.28,0.0,0.99918,0.0,0.13293]
[1778377244495,38.86,80576.25,0.0,0.99918,0.0,0.13293]
[1778377248060,38.86,80576.11,0.0,0.99918,0.0,0.13297]
[1778377248309,38.86,80576.11,0.0,0.99918,0.0,0.13297]
[1778377248391,38.86,80575.89,0.0,0.99918,0.0,0.13302]
[1778377249455,38.86,80575.89,0.0,0.99918,0.0,0.13302]
[1778377249563,38.86,80575.89,0.0,0.99918,0.0,0.13302]
[1778377254663,38.86,80575.15,0.0,0.99918,0.0,0.13318]
[1778377254731,38.86,80576.76,0.0,0.99918,0.0,0.13282]
[1778377254812,38.86,80576.76,0.0,0.99918,0.0,0.13282]
[1778377254939,38.86,80581.3,0.0,0.99919,0.0,0.1318]
[1778377257407,38.86,80581.83,0.0,0.99919,0.0,0.13168]
[1778377257568,38.86,80581.83,0.0,0.99919,0.0,0.13168]
[1778377257605,38.86,80586.25,0.0,0.9992,0.0,0.1307]
[1778377264403,38.86,80586.92,0.0,0.9992,0.0,0.13055]
[1778377264562,38.86,80586.92,0.0,0.9992,0.0,0.13055]
[1778377264608,38.86,80589.05,0.0,0.9992,0.0,0.13007]
[1778377267929,38.86,80589.55,0.0,0.9992,0.0,0.12996]
[1778377268059,38.86,80589.55,0.0,0.9992,0.0,0.12996]
[1778377274077,38.86,80589.91,0.0,0.9992,0.0,0.12988]
[1778377275204,38.86,80589.91,0.0,0.9992,0.0,0.12988]
[1778377275318,38.86,80589.91,0.0,0.9992,0.0,0.12988]
[1778377281125,38.86,80590.68,0.0,0.9992,0.0,0.12971]
[1778377283310,38.86,80590.57,0.0,0.9992,0.0,0.12974]
[1778377283400,38.86,80592.68,0.0,0.99921,0.0,0.12927]
[1778377284608,38.86,80592.68,0.0,0.99921,0.0,0.12927]
[1778377284812,38.86,80593.39,0.0,0.99921,0.0,0.12912]
[1778377292204,38.86,80592.98,0.0,0.99921,0.0,0.12882]
[1778377297239,38.86,80597.31,0.0,0.99921,0.0,0.12787]
[1778377298246,38.86,80603.22,0.0,0.99922,0.0,0.12659]
[1778377300196,38.86,80603.64,0.0,0.99922,0.0,0.1265]
[1778377300312,38.86,80603.64,0.0,0.99922,0.0,0.1265]
[1778377301505,38.86,80604.07,0.0,0.99922,0.0,0.12641]
[1778377301566,38.86,80604.07,0.0,0.99922,0.0,0.12641]
[1778377301663,38.86,80604.07,0.0,0.99922,0.0,0.12641]
[1778377308317,38.86,80604.03,0.0,0.99922,0.0,0.12642]
[1778377310483,38.86,80604.03,0.0,0.99922,0.0,0.12642]
[1778377310565,38.86,80604.03,0.0,0.99922,0.0,0.12642]
[1778377315367,38.86,80607.65,0.0,0.99923,0.0,0.12564]
[1778377316190,38.86,80607.65,0.0,0.99923,0.0,0.12564]
[1778377316310,38.86,80607.65,0.0,0.99923,0.0,0.12564]
[1778377316884,38.86,80608.79,0.0,0.99923,0.0,0.1254]
[1778377317060,38.86,80608.79,0.0,0.99923,0.0,0.1254]
[1778377317382,38.86,80608.01,0.0,0.99923,0.0,0.12556]
[1778377323424,38.86,80607.75,0.0,0.99923,0.0,0.12562]
[1778377325992,38.86,80607.75,0.0,0.99923,0.0,0.12562]
[1778377326021,38.86,80607.75,0.0,0.99923,0.0,0.12562]
[1778377326061,38.86,80607.75,0.0,0.99923,0.0,0.12562]
[1778377331480,38.86,80607.28,0.0,0.99923,0.0,0.12572]
[1778377338529,38.86,80605.87,0.0,0.99923,0.0,0.12602]
[1778377339714,38.86,80605.87,0.0,0.99923,0.0,0.12602]
[1778377339812,38.86,80605.87,0.0,0.99923,0.0,0.12602]
[1778377341217,38.86,80605.37,0.0,0.99923,0.0,0.12613]
[1778377341310,38.86,80605.37,0.0,0.99923,0.0,0.12613]
[1778377341609,38.86,80605.34,0.0,0.99923,0.0,0.12614]
[1778377349664,38.86,80605.42,0.0,0.99923,0.0,0.12612]
[1778377354699,38.86,80607.91,0.0,0.99923,0.0,0.12521]
[1778377359738,38.86,80607.71,0.0,0.99923,0.0,0.12525]
[1778377360535,38.86,80607.71,0.0,0.99923,0.0,0.12525]
[1778377360560,38.86,80607.71,0.0,0.99923,0.0,0.12525]
[1778377366787,38.86,80607.87,0.0,0.99923,0.0,0.12521]
[1778377367675,38.86,80607.87,0.0,0.99923,0.0,0.12521]
[1778377367813,38.86,80607.87,0.0,0.99923,0.0,0.12521]
[1778377368165,38.86,80607.87,0.0,0.99923,0.0,0.12521]
[1778377368313,38.86,80607.87,0.0,0.99923,0.0,0.12521]
[1778377368801,38.86,80608.16,0.0,0.99923,0.0,0.12515]
[1778377370815,38.86,80610.98,0.0,0.99924,0.0,0.12455]
[1778377371822,38.86,80614.52,0.0,0.99924,0.0,0.1238]
[1778377372772,38.86,80614.52,0.0,0.99924,0.0,0.1238]
[1778377372812,38.86,80614.52,0.0,0.99924,0.0,0.1238]
[1778377377864,38.86,80613.7,0.0,0.99924,0.0,0.12397]
[1778377382899,38.86,80613.41,0.0,0.99924,0.0,0.12403]
[1778377388481,38.86,80613.34,0.0,0.99924,0.0,0.12405]
[1778377392617,38.86,80613.52,0.0,0.99924,0.0,0.12401]
[1778377392813,38.86,80613.52,0.0,0.99924,0.0,0.12401]
[1778377394151,38.86,80613.45,0.0,0.99924,0.0,0.12403]
[1778377394313,38.86,80613.45,0.0,0.99924,0.0,0.12403]
[1778377394409,38.86,80613.45,0.0,0.99924,0.0,0.12403]
[1778377401025,38.86,80614.45,0.0,0.99924,0.0,0.12381]
[1778377404944,38.86,80614.59,0.0,0.99924,0.0,0.12378]
[1778377405059,38.86,80614.59,0.0,0.99924,0.0,0.12378]
[1778377411095,38.86,80615.12,0.0,0.99924,0.0,0.1233]
[1778377412025,38.86,80615.12,0.0,0.99924,0.0,0.1233]
[1778377412059,38.86,80615.12,0.0,0.99924,0.0,0.1233]
[1778377413557,38.86,80614.87,0.0,0.99924,0.0,0.12335]
[1778377413810,38.86,80614.87,0.0,0.99924,0.0,0.12335]
[1778377413836,38.86,80614.87,0.0,0.99924,0.0,0.12335]
[1778377419151,38.86,80614.18,0.0,0.99924,0.0,0.1235]
[1778377424186,38.86,80614.07,0.0,0.99924,0.0,0.12352]
[1778377433249,38.86,80613.59,0.0,0.99924,0.0,0.12362]
[1778377438284,38.86,80613.4,0.0,0.99924,0.0,0.12366]
[1778377448354,38.86,80613.4,0.0,0.99924,0.0,0.12366]
[1778377449627,38.86,80613.4,0.0,0.99924,0.0,0.12366]
[1778377449811,38.86,80613.4,0.0,0.99924,0.0,0.12366]
[1778377451148,38.86,80613.4,0.0,0.99924,0.0,0.12366]
[1778377451313,38.86,80613.4,0.0,0.99924,0.0,0.12366]
[1778377451375,38.86,80613.33,0.0,0.99924,0.0,0.12368]
[1778377456410,38.86,80613.54,0.0,0.99924,0.0,0.12363]
[1778377466480,38.86,80613.54,0.0,0.99924,0.0,0.12363]
[1778377472393,38.86,80613.54,0.0,0.99924,0.0,0.12363]
[1778377472568,38.86,80613.54,0.0,0.99924,0.0,0.12363]
[1778377480578,38.86,80613.51,0.0,0.99924,0.0,0.12327]
[1778377485613,38.86,80613.09,0.0,0.99924,0.0,0.12335]
[1778377488947,38.86,80613.09,0.0,0.99924,0.0,0.12335]
[1778377489059,38.86,80613.09,0.0,0.99924,0.0,0.12335]
[1778377494556,38.86,80611.07,0.0,0.99924,0.0,0.12378]
[1778377494812,38.86,80611.07,0.0,0.99924,0.0,0.12378]
[1778377494911,38.86,80610.96,0.0,0.99924,0.0,0.1238]
[1778377500598,38.86,80611.25,0.0,0.99924,0.0,0.12374]
[1778377500809,38.86,80611.25,0.0,0.99924,0.0,0.12374]
[1778377504890,38.86,80609.01,0.0,0.99924,0.0,0.12422]
[1778377505060,38.86,80607.78,0.0,0.99924,0.0,0.12448]
[1778377505515,38.86,80607.78,0.0,0.99924,0.0,0.12448]
[1778377505568,38.86,80607.78,0.0,0.99924,0.0,0.12448]
[1778377505756,38.86,80607.77,0.0,0.99924,0.0,0.12448]
[1778377510791,38.86,80607.73,0.0,0.99924,0.0,0.12449]
[1778377515826,38.86,80606.51,0.0,0.99923,0.0,0.12475]
[1778377519854,38.86,80609.45,0.0,0.99924,0.0,0.12412]
[1778377520680,38.86,80609.45,0.0,0.99924,0.0,0.12412]
[1778377520814,38.86,80609.45,0.0,0.99924,0.0,0.12412]
[1778377528917,38.86,80608.98,0.0,0.99924,0.0,0.12422]
[1778377533952,38.86,80609.02,0.0,0.99924,0.0,0.12384]
[1778377545029,38.86,80608.98,0.0,0.99924,0.0,0.12385]
[1778377552078,38.86,80608.98,0.0,0.99924,0.0,0.12385]
[1778377557606,38.86,80608.91,0.0,0.99924,0.0,0.12386]
[1778377557810,38.86,80608.91,0.0,0.99924,0.0,0.12386]
[1778377559565,38.86,80608.91,0.0,0.99924,0.0,0.12386]
[1778377559812,38.86,80608.91,0.0,0.99924,0.0,0.12386]
[1778377559912,38.86,80608.91,0.0,0.99924,0.0,0.12386]
[1778377565170,38.86,80609.23,0.0,0.99924,0.0,0.1238]
[1778377569852,38.86,80609.23,0.0,0.99924,0.0,0.1238]
[1778377570060,38.86,80609.23,0.0,0.99924,0.0,0.1238]
[1778377575242,38.86,80609.41,0.0,0.99924,0.0,0.12376]
[1778377580277,38.86,80609.48,0.0,0.99924,0.0,0.12374]
[1778377583006,38.86,80609.38,0.0,0.99924,0.0,0.12376]
[1778377583062,38.86,80609.38,0.0,0.99924,0.0,0.12376]
[1778377583051,38.86,80609.34,0.0,0.99924,0.0,0.12377]
[1778377585179,38.86,80609.34,0.0,0.99924,0.0,0.12377]
[1778377585309,38.86,80609.34,0.0,0.99924,0.0,0.12377]
[1778377591355,38.86,80610.97,0.0,0.99925,0.0,0.12305]
[1778377598403,38.86,80611.01,0.0,0.99925,0.0,0.12305]
[1778377602589,38.86,80611.04,0.0,0.99925,0.0,0.12304]
[1778377602809,38.86,80611.04,0.0,0.99925,0.0,0.12304]
[1778377605097,38.86,80611.01,0.0,0.99925,0.0,0.12305]
[1778377605313,38.86,80611.01,0.0,0.99925,0.0,0.12305]
[1778377605329,38.86,80611.01,0.0,0.99925,0.0,0.12305]
[1778377612501,38.86,80610.99,0.0,0.99925,0.0,0.12305]
[1778377615522,38.86,80614.66,0.0,0.99925,0.0,0.12228]
[1778377617313,38.86,80616.8,0.0,0.99925,0.0,0.12183]
[1778377618165,38.86,80616.62,0.0,0.99925,0.0,0.12187]
[1778377618310,38.86,80616.62,0.0,0.99925,0.0,0.12187]
[1778377618543,38.86,80616.59,0.0,0.99925,0.0,0.12188]
[1778377627607,38.86,80616.34,0.0,0.99925,0.0,0.12193]
[1778377634655,38.86,80617.18,0.0,0.99925,0.0,0.12175]
[1778377639690,38.86,80617.32,0.0,0.99925,0.0,0.12172]
[1778377643718,38.86,80620.94,0.0,0.99926,0.0,0.12097]
[1778377646977,38.86,80623.18,0.0,0.99926,0.0,0.12051]
[1778377647060,38.86,80623.18,0.0,0.99926,0.0,0.12051]
[1778377650767,38.86,80625.88,0.0,0.99927,0.0,0.11995]
[1778377651251,38.86,80625.88,0.0,0.99927,0.0,0.11995]
[1778377655227,38.86,80625.89,0.0,0.99927,0.0,0.11958]
[1778377655310,38.86,80625.89,0.0,0.99927,0.0,0.11958]
[1778377655328,38.86,80625.89,0.0,0.99927,0.0,0.11958]
[1778377656358,38.86,80625.89,0.0,0.99927,0.0,0.11958]
[1778377656559,38.86,80625.89,0.0,0.99927,0.0,0.11958]
[1778377670907,38.86,80624.84,0.0,0.99927,0.0,0.1198]
[1778377677956,38.86,80624.81,0.0,0.99927,0.0,0.1198]
[1778377686984,38.86,80624.81,0.0,0.99927,0.0,0.1198]
[1778377693061,38.86,80624.76,0.0,0.99927,0.0,0.11981]
[1778377698096,38.86,80624.63,0.0,0.99927,0.0,0.11984]
[1778377700111,38.86,80619.92,0.0,0.99926,0.0,0.12081]
[1778377702507,38.86,80617.84,0.0,0.99926,0.0,0.12125]
[1778377702560,38.86,80617.84,0.0,0.99926,0.0,0.12125]
[1778377703132,38.86,80617.88,0.0,0.99926,0.0,0.12124]
[1778377703766,38.86,80617.88,0.0,0.99926,0.0,0.12124]
[1778377703812,38.86,80617.88,0.0,0.99926,0.0,0.12124]
[1778377709174,38.86,80616.71,0.0,0.99926,0.0,0.12148]
[1778377715217,38.86,80614.72,0.0,0.99926,0.0,0.12153]
[1778377719166,38.86,80614.63,0.0,0.99925,0.0,0.12154]
[1778377719245,38.86,80614.7,0.0,0.99926,0.0,0.12153]
[1778377719311,38.86,80614.7,0.0,0.99926,0.0,0.12153]
[1778377720108,38.86,80614.7,0.0,0.99926,0.0,0.12153]
[1778377720309,38.86,80614.7,0.0,0.99926,0.0,0.12153]
[1778377730202,38.86,80614.9,0.0,0.99926,0.0,0.12149]
[1778377730308,38.86,80614.94,0.0,0.99926,0.0,0.12148]
[1778377737371,38.86,80615.74,0.0,0.99926,0.0,0.12131]
[1778377746434,38.86,80615.78,0.0,0.99926,0.0,0.12131]
[1778377751470,38.86,80615.58,0.0,0.99926,0.0,0.12135]
[1778377756505,38.86,80616.13,0.0,0.99926,0.0,0.12123]
[1778377762547,38.86,80616.21,0.0,0.99926,0.0,0.12122]
[1778377768167,38.86,80616.46,0.0,0.99926,0.0,0.12116]
[1778377768310,38.86,80616.46,0.0,0.99926,0.0,0.12116]
[1778377768268,38.86,80616.46,0.0,0.99926,0.0,0.12116]
[1778377768981,38.86,80616.46,0.0,0.99926,0.0,0.12116]
[1778377769062,38.86,80616.46,0.0,0.99926,0.0,0.12116]
[1778377774634,38.86,80618.71,0.0,0.99926,0.0,0.12033]
[1778377780676,38.86,80619.11,0.0,0.99926,0.0,0.12025]
[1778377786718,38.86,80619.19,0.0,0.99926,0.0,0.12023]
[1778377789380,38.86,80619.11,0.0,0.99926,0.0,0.12025]
[1778377789562,38.86,80619.11,0.0,0.99926,0.0,0.12025]
[1778377790216,38.86,80619.11,0.0,0.99926,0.0,0.12025]
[1778377790312,38.86,80619.11,0.0,0.99926,0.0,0.12025]
[1778377790317,38.86,80619.11,0.0,0.99926,0.0,0.12025]
[1778377796789,38.86,80618.79,0.0,0.99926,0.0,0.12031]
[1778377801824,38.86,80619.98,0.0,0.99926,0.0,0.12007]
[1778377808874,38.86,80620.16,0.0,0.99926,0.0,0.12003]
[1778377814289,38.86,80620.18,0.0,0.99926,0.0,0.12003]
[1778377814309,38.86,80620.18,0.0,0.99926,0.0,0.12003]
[1778377815316,38.86,80620.18,0.0,0.99926,0.0,0.12003]
[1778377814809,38.86,80620.18,0.0,0.99926,0.0,0.12003]
[1778377815564,38.86,80620.18,0.0,0.99926,0.0,0.12003]
[1778377818944,38.86,80623.77,0.0,0.99927,0.0,0.11929]
[1778377821407,38.86,80625.81,0.0,0.99927,0.0,0.11887]
[1778377821563,38.86,80625.81,0.0,0.99927,0.0,0.11887]
[1778377821900,38.86,80625.81,0.0,0.99927,0.0,0.11887]
[1778377822061,38.86,80625.81,0.0,0.99927,0.0,0.11887]
[1778377822101,38.86,80625.81,0.0,0.99927,0.0,0.11887]
[1778377828008,38.86,80625.92,0.0,0.99927,0.0,0.11885]
[1778377828869,38.86,80625.92,0.0,0.99927,0.0,0.11885]
[1778377829061,38.86,80625.92,0.0,0.99927,0.0,0.11885]
[1778377829071,38.86,80625.92,0.0,0.99927,0.0,0.11885]
[1778377829383,38.86,80625.92,0.0,0.99927,0.0,0.11885]
[1778377829565,38.86,80625.92,0.0,0.99927,0.0,0.11885]
[1778377834049,38.86,80635.89,0.0,0.99929,0.0,0.11647]
[1778377835240,38.86,80635.89,0.0,0.99929,0.0,0.11647]
[1778377835313,38.86,80635.89,0.0,0.99929,0.0,0.11647]
[1778377835341,38.86,80637.35,0.0,0.99929,0.0,0.11618]
[1778377836104,38.86,80637.35,0.0,0.99929,0.0,0.11618]
[1778377836310,38.86,80637.35,0.0,0.99929,0.0,0.11618]
[1778377842105,38.86,80637.13,0.0,0.99929,0.0,0.11622]
[1778377846554,38.86,80637.13,0.0,0.99929,0.0,0.11622]
[1778377846809,38.86,80637.13,0.0,0.99929,0.0,0.11622]
[1778377847140,38.86,80637.06,0.0,0.99929,0.0,0.11623]
[1778377847563,38.86,80637.06,0.0,0.99929,0.0,0.11623]
[1778377847771,38.86,80637.06,0.0,0.99929,0.0,0.11623]
[1778377853259,38.86,80636.69,0.0,0.99929,0.0,0.11631]
[1778377853314,38.86,80636.69,0.0,0.99929,0.0,0.11631]
[1778377853410,38.86,80636.69,0.0,0.99929,0.0,0.11631]
[1778377858305,38.86,80637.11,0.0,0.99929,0.0,0.11622]
[1778377858561,38.86,80637.1,0.0,0.99929,0.0,0.11623]
[1778377866275,38.86,80637.56,0.0,0.99929,0.0,0.11613]
[1778377873647,38.86,80637.56,0.0,0.99929,0.0,0.11613]
[1778377873812,38.86,80637.56,0.0,0.99929,0.0,0.11613]
[1778377874301,38.86,80637.56,0.0,0.99929,0.0,0.11613]
[1778377874311,38.86,80637.56,0.0,0.99929,0.0,0.11613]
[1778377874397,38.86,80637.56,0.0,0.99929,0.0,0.11613]
[1778377880374,38.86,80637.9,0.0,0.99929,0.0,0.11607]
[1778377883319,38.86,80637.69,0.0,0.99929,0.0,0.11611]
[1778377883409,38.86,80637.69,0.0,0.99929,0.0,0.11611]
[1778377883560,38.86,80637.69,0.0,0.99929,0.0,0.11611]
[1778377884308,38.86,80637.69,0.0,0.99929,0.0,0.11611]
[1778377884406,38.86,80637.69,0.0,0.99929,0.0,0.11611]
[1778377884561,38.86,80637.69,0.0,0.99929,0.0,0.11611]
[1778377891535,38.86,80638.05,0.0,0.99929,0.0,0.11604]
[1778377891563,38.86,80638.05,0.0,0.99929,0.0,0.11604]
[1778377899508,38.86,80638.29,0.0,0.99929,0.0,0.11563]
[1778377902220,38.86,80638.29,0.0,0.99929,0.0,0.11563]
[1778377902311,38.86,80638.29,0.0,0.99929,0.0,0.11563]
[1778377902321,38.86,80638.29,0.0,0.99929,0.0,0.11563]
[1778377904211,38.86,80638.29,0.0,0.99929,0.0,0.11563]
[1778377904312,38.86,80638.29,0.0,0.99929,0.0,0.11563]
[1778377904413,38.86,80643.59,0.0,0.9993,0.0,0.11458]
[1778377904543,38.86,80646.57,0.0,0.9993,0.0,0.11399]
[1778377909578,38.86,80648.31,0.0,0.99931,0.0,0.11365]
[1778377914613,38.86,80648.21,0.0,0.99931,0.0,0.11367]
[1778377919648,38.86,80649.46,0.0,0.99931,0.0,0.11342]
[1778377920650,38.86,80649.46,0.0,0.99931,0.0,0.11342]
[1778377920811,38.86,80649.46,0.0,0.99931,0.0,0.11342]
[1778377921477,38.86,80649.46,0.0,0.99931,0.0,0.11342]
[1778377920912,38.86,80649.35,0.0,0.99931,0.0,0.11345]
[1778377921566,38.86,80649.35,0.0,0.99931,0.0,0.11345]
[1778377923309,38.86,80649.35,0.0,0.99931,0.0,0.11345]
[1778377923410,38.86,80649.39,0.0,0.99931,0.0,0.11344]
[1778377925532,38.86,80649.39,0.0,0.99931,0.0,0.11344]
[1778377928712,38.86,80654.61,0.0,0.99932,0.0,0.11242]
[1778377929719,38.86,80663.71,0.0,0.99933,0.0,0.11066]
[1778377930964,38.86,80663.71,0.0,0.99933,0.0,0.11066]
[1778377931061,38.86,80663.71,0.0,0.99933,0.0,0.11066]
[1778377931160,38.86,80665.61,0.0,0.99933,0.0,0.1103]
[1778377932271,38.86,80665.61,0.0,0.99933,0.0,0.1103]
[1778377932313,38.86,80665.61,0.0,0.99933,0.0,0.1103]
[1778377936935,38.86,80664.67,0.0,0.99933,0.0,0.11048]
[1778377937062,38.86,80664.67,0.0,0.99933,0.0,0.11048]
[1778377937106,38.86,80664.88,0.0,0.99933,0.0,0.11044]
[1778377937841,38.86,80664.88,0.0,0.99933,0.0,0.11044]
[1778377938063,38.86,80664.88,0.0,0.99933,0.0,0.11044]
[1778377940796,38.86,80667.16,0.0,0.99933,0.0,0.11]
[1778377946041,38.86,80667.72,0.0,0.99933,0.0,0.1099]
[1778377946060,38.86,80667.72,0.0,0.99933,0.0,0.1099]
[1778377946141,38.86,80668.22,0.0,0.99933,0.0,0.1098]
[1778377946736,38.86,80668.22,0.0,0.99933,0.0,0.1098]
[1778377946813,38.86,80668.22,0.0,0.99933,0.0,0.1098]
[1778377950134,38.86,80670.11,0.0,0.99934,0.0,0.10944]
[1778377950311,38.86,80670.11,0.0,0.99934,0.0,0.10944]
[1778377950411,38.86,80667.69,0.0,0.99933,0.0,0.1099]
[1778377951289,38.86,80667.69,0.0,0.99933,0.0,0.1099]
[1778377951316,38.86,80667.69,0.0,0.99933,0.0,0.1099]
[1778377951410,38.86,80664.98,0.0,0.99933,0.0,0.11008]
[1778377951873,38.86,80658.72,0.0,0.99932,0.0,0.11128]
[1778377952883,38.86,80653.74,0.0,0.99932,0.0,0.11224]
[1778377954120,38.86,80653.74,0.0,0.99932,0.0,0.11224]
[1778377954308,38.86,80653.74,0.0,0.99932,0.0,0.11224]
[1778377954309,38.86,80652.81,0.0,0.99931,0.0,0.11242]
[1778377955044,38.86,80652.81,0.0,0.99931,0.0,0.11242]
[1778377955065,38.86,80652.81,0.0,0.99931,0.0,0.11242]
[1778377960939,38.86,80652.31,0.0,0.99931,0.0,0.11252]
[1778377963007,38.86,80652.31,0.0,0.99931,0.0,0.11252]
[1778377963063,38.86,80652.31,0.0,0.99931,0.0,0.11252]
[1778377963163,38.86,80652.31,0.0,0.99931,0.0,0.11252]
[1778377964058,38.86,80652.31,0.0,0.99931,0.0,0.11252]
[1778377964311,38.86,80652.31,0.0,0.99931,0.0,0.11252]
[1778377970006,38.86,80652.85,0.0,0.99932,0.0,0.11241]
[1778377971417,38.86,80652.85,0.0,0.99932,0.0,0.11241]
[1778377971518,38.86,80653.31,0.0,0.99932,0.0,0.11232]
[1778377971560,38.86,80653.31,0.0,0.99932,0.0,0.11232]
[1778377972016,38.86,80653.74,0.0,0.99932,0.0,0.11224]
[1778377972929,38.86,80653.74,0.0,0.99932,0.0,0.11224]
[1778377973064,38.86,80653.74,0.0,0.99932,0.0,0.11224]
[1778377978831,38.86,80653.47,0.0,0.99932,0.0,0.11229]
[1778377979065,38.86,80657.87,0.0,0.99932,0.0,0.11144]
[1778377980072,38.86,80663.35,0.0,0.99933,0.0,0.11039]
[1778377982727,38.86,80662.41,0.0,0.99933,0.0,0.11057]
[1778377983093,38.86,80662.53,0.0,0.99933,0.0,0.11055]
[1778377990144,38.86,80663.34,0.0,0.99933,0.0,0.11039]
[1778377995178,38.86,80659.6,0.0,0.99932,0.0,0.11111]
[1778377996464,38.86,80659.6,0.0,0.99932,0.0,0.11111]
[1778377996563,38.86,80658.61,0.0,0.99932,0.0,0.1113]
[1778377997192,38.86,80655.22,0.0,0.99932,0.0,0.11195]
[1778377998180,38.86,80655.22,0.0,0.99932,0.0,0.11195]
[1778377998314,38.86,80655.22,0.0,0.99932,0.0,0.11195]
[1778378003076,38.86,80654.39,0.0,0.99932,0.0,0.11211]
[1778378004334,38.86,80653.97,0.0,0.99932,0.0,0.1122]
[1778378004560,38.86,80653.97,0.0,0.99932,0.0,0.1122]
[1778378004410,38.86,80653.93,0.0,0.99932,0.0,0.1122]
[1778378005248,38.86,80652.36,0.0,0.99931,0.0,0.11251]
[1778378006461,38.86,80652.36,0.0,0.99931,0.0,0.11251]
[1778378006560,38.86,80652.36,0.0,0.99931,0.0,0.11251]
[1778378011290,38.86,80657.99,0.0,0.99932,0.0,0.11107]
[1778378012175,38.86,80657.99,0.0,0.99932,0.0,0.11107]
[1778378012309,38.86,80657.99,0.0,0.99932,0.0,0.11107]
[1778378012409,38.86,80660.0,0.0,0.99933,0.0,0.11069]
[1778378013973,38.86,80659.82,0.0,0.99933,0.0,0.11072]
[1778378014065,38.86,80659.82,0.0,0.99933,0.0,0.11072]
[1778378022367,38.86,80659.42,0.0,0.99933,0.0,0.1108]
[1778378026879,38.86,80659.48,0.0,0.99933,0.0,0.11079]
[1778378027069,38.86,80659.48,0.0,0.99933,0.0,0.11079]
[1778378027402,38.86,80659.69,0.0,0.99933,0.0,0.11075]
[1778378028613,38.86,80659.51,0.0,0.99933,0.0,0.11078]
[1778378028811,38.86,80659.51,0.0,0.99933,0.0,0.11078]
[1778378035458,38.86,80654.62,0.0,0.99932,0.0,0.11172]
[1778378035704,38.86,80654.62,0.0,0.99932,0.0,0.11172]
[1778378035817,38.86,80654.62,0.0,0.99932,0.0,0.11172]
[1778378036465,38.86,80653.68,0.0,0.99932,0.0,0.11191]
[1778378036900,38.86,80653.68,0.0,0.99932,0.0,0.11191]
[1778378037064,38.86,80653.68,0.0,0.99932,0.0,0.11191]
[1778378046535,38.86,80653.12,0.0,0.99932,0.0,0.11201]
[1778378051570,38.86,80652.74,0.0,0.99932,0.0,0.11209]
[1778378053584,38.86,80655.09,0.0,0.99932,0.0,0.11163]
[1778378054245,38.86,80655.09,0.0,0.99932,0.0,0.11163]
[1778378054308,38.86,80655.09,0.0,0.99932,0.0,0.11163]
[1778378054591,38.86,80657.8,0.0,0.99932,0.0,0.11111]
[1778378056457,38.86,80657.21,0.0,0.99932,0.0,0.11122]
[1778378056562,38.86,80657.21,0.0,0.99932,0.0,0.11122]
[1778378058619,38.86,80662.9,0.0,0.99933,0.0,0.11013]
[1778378058733,38.86,80662.9,0.0,0.99933,0.0,0.11013]
[1778378058809,38.86,80662.9,0.0,0.99933,0.0,0.11013]
[1778378060436,38.86,80662.9,0.0,0.99933,0.0,0.11013]
[1778378060561,38.86,80662.9,0.0,0.99933,0.0,0.11013]
[1778378060538,38.86,80665.45,0.0,0.99933,0.0,0.10965]
[1778378060633,38.86,80667.65,0.0,0.99934,0.0,0.10923]
[1778378065669,38.86,80668.04,0.0,0.99934,0.0,0.10916]
[1778378070849,38.86,80668.35,0.0,0.99934,0.0,0.1091]
[1778378072226,38.86,80668.36,0.0,0.99934,0.0,0.10876]
[1778378072309,38.86,80668.36,0.0,0.99934,0.0,0.10876]
[1778378072816,38.86,80669.25,0.0,0.99934,0.0,0.10859]
[1778378072912,38.86,80670.56,0.0,0.99934,0.0,0.10834]
[1778378078760,38.86,80671.76,0.0,0.99934,0.0,0.10812]
[1778378081921,38.86,80673.83,0.0,0.99935,0.0,0.10773]
[1778378082063,38.86,80673.83,0.0,0.99935,0.0,0.10773]
[1778378087823,38.86,80672.91,0.0,0.99934,0.0,0.1079]
[1778378088792,38.86,80672.91,0.0,0.99934,0.0,0.1079]
[1778378089924,38.86,80672.84,0.0,0.99934,0.0,0.10791]
[1778378090062,38.86,80672.84,0.0,0.99934,0.0,0.10791]
[1778378090780,38.86,80672.81,0.0,0.99934,0.0,0.10792]
[1778378090812,38.86,80672.81,0.0,0.99934,0.0,0.10792]
[1778378090844,38.86,80672.8,0.0,0.99934,0.0,0.10792]
[1778378095906,38.86,80672.84,0.0,0.99934,0.0,0.10791]
[1778378103935,38.86,80672.88,0.0,0.99934,0.0,0.10791]
[1778378106088,38.86,80672.59,0.0,0.99934,0.0,0.10796]
[1778378106315,38.86,80672.59,0.0,0.99934,0.0,0.10796]
[1778378119040,38.86,80671.94,0.0,0.99934,0.0,0.10808]
[1778378124075,38.86,80671.87,0.0,0.99934,0.0,0.10809]
[1778378128190,38.86,80671.87,0.0,0.99934,0.0,0.10809]
[1778378128308,38.86,80671.87,0.0,0.99934,0.0,0.10809]
[1778378129511,38.86,80671.87,0.0,0.99934,0.0,0.10809]
[1778378129566,38.86,80671.87,0.0,0.99934,0.0,0.10809]
[1778378129609,38.86,80671.94,0.0,0.99934,0.0,0.10808]
[1778378135152,38.86,80671.19,0.0,0.99934,0.0,0.10789]
[1778378136387,38.86,80671.19,0.0,0.99934,0.0,0.10789]
[1778378136560,38.86,80671.19,0.0,0.99934,0.0,0.10789]
[1778378142204,38.86,80668.86,0.0,0.99934,0.0,0.10832]
[1778378145301,38.86,80668.68,0.0,0.99934,0.0,0.10836]
[1778378145310,38.86,80668.68,0.0,0.99934,0.0,0.10836]
[1778378146542,38.86,80668.68,0.0,0.99934,0.0,0.10836]
[1778378146560,38.86,80668.68,0.0,0.99934,0.0,0.10836]
[1778378146562,38.86,80668.72,0.0,0.99934,0.0,0.10835]
[1778378154290,38.86,80668.97,0.0,0.99934,0.0,0.1083]
[1778378159325,38.86,80665.67,0.0,0.99934,0.0,0.10892]
[1778378160332,38.86,80662.59,0.0,0.99933,0.0,0.10951]
[1778378160899,38.86,80662.59,0.0,0.99933,0.0,0.10951]
[1778378161062,38.86,80662.59,0.0,0.99933,0.0,0.10951]
[1778378166374,38.86,80663.2,0.0,0.99933,0.0,0.10939]
[1778378171409,38.86,80663.34,0.0,0.99933,0.0,0.10937]
[1778378172061,38.86,80663.34,0.0,0.99933,0.0,0.10937]
[1778378172311,38.86,80663.34,0.0,0.99933,0.0,0.10937]
[1778378173223,38.86,80662.87,0.0,0.99933,0.0,0.10946]
[1778378173899,38.86,80660.54,0.0,0.99933,0.0,0.1099]
[1778378174061,38.86,80660.54,0.0,0.99933,0.0,0.1099]
[1778378174430,38.86,80660.34,0.0,0.99933,0.0,0.10994]
[1778378182486,38.86,80659.56,0.0,0.99933,0.0,0.11009]
[1778378184731,38.86,80658.7,0.0,0.99933,0.0,0.11025]
[1778378184816,38.86,80658.7,0.0,0.99933,0.0,0.11025]
[1778378190542,38.86,80652.54,0.0,0.99932,0.0,0.11143]
[1778378191976,38.86,80652.6,0.0,0.99932,0.0,0.11108]
[1778378192062,38.86,80652.6,0.0,0.99932,0.0,0.11108]
[1778378193637,38.86,80652.56,0.0,0.99932,0.0,0.11108]
[1778378193676,38.86,80652.36,0.0,0.99932,0.0,0.11112]
[1778378193810,38.86,80652.36,0.0,0.99932,0.0,0.11112]
[1778378199605,38.86,80650.56,0.0,0.99932,0.0,0.11147]
[1778378205647,38.86,80650.66,0.0,0.99932,0.0,0.11145]
[1778378211689,38.86,80650.66,0.0,0.99932,0.0,0.11145]
[1778378212219,38.86,80650.66,0.0,0.99932,0.0,0.11145]
[1778378212308,38.86,80650.66,0.0,0.99932,0.0,0.11145]
[1778378218738,38.86,80650.96,0.0,0.99932,0.0,0.11139]
[1778378225264,38.86,80650.83,0.0,0.99932,0.0,0.11142]
[1778378225311,38.86,80650.83,0.0,0.99932,0.0,0.11142]
[1778378225868,38.86,80650.83,0.0,0.99932,0.0,0.11142]
[1778378226059,38.86,80650.83,0.0,0.99932,0.0,0.11142]
[1778378226796,38.86,80650.8,0.0,0.99932,0.0,0.11142]
[1778378231831,38.86,80650.34,0.0,0.99932,0.0,0.11151]
[1778378236866,38.86,80650.94,0.0,0.99932,0.0,0.1114]
[1778378243915,38.86,80650.91,0.0,0.99932,0.0,0.1114]
[1778378248951,38.86,80650.83,0.0,0.99932,0.0,0.11142]
[1778378256007,38.86,80650.87,0.0,0.99932,0.0,0.11107]
[1778378256058,38.86,80650.87,0.0,0.99932,0.0,0.11107]
[1778378265063,38.86,80650.55,0.0,0.99932,0.0,0.11113]
[1778378276170,38.86,80650.66,0.0,0.99932,0.0,0.11111]
[1778378281184,38.86,80650.63,0.0,0.99932,0.0,0.11111]
[1778378288233,38.86,80648.45,0.0,0.99932,0.0,0.11153]
[1778378290442,38.86,80649.1,0.0,0.99932,0.0,0.11141]
[1778378290563,38.86,80649.1,0.0,0.99932,0.0,0.11141]
[1778378292439,38.86,80648.97,0.0,0.99932,0.0,0.11143]
[1778378292559,38.86,80648.97,0.0,0.99932,0.0,0.11143]
[1778378292651,38.86,80648.9,0.0,0.99932,0.0,0.11145]
[1778378298303,38.86,80649.29,0.0,0.99932,0.0,0.11137]
[1778378303338,38.86,80648.86,0.0,0.99932,0.0,0.11145]
[1778378305532,38.86,80648.61,0.0,0.99932,0.0,0.1115]
[1778378305563,38.86,80648.61,0.0,0.99932,0.0,0.1115]
[1778378311394,38.86,80648.69,0.0,0.99932,0.0,0.11114]
[1778378316429,38.86,80648.66,0.0,0.99932,0.0,0.11115]
[1778378321464,38.86,80648.66,0.0,0.99932,0.0,0.11115]
[1778378326499,38.86,80648.84,0.0,0.99932,0.0,0.11111]
[1778378327963,38.86,80648.84,0.0,0.99932,0.0,0.11111]
[1778378328069,38.86,80648.84,0.0,0.99932,0.0,0.11111]
[1778378330002,38.86,80648.84,0.0,0.99932,0.0,0.11111]
[1778378330065,38.86,80648.84,0.0,0.99932,0.0,0.11111]
[1778378330527,38.86,80648.87,0.0,0.99932,0.0,0.11111]
[1778378334939,38.86,80648.87,0.0,0.99932,0.0,0.11111]
[1778378337607,38.86,80649.51,0.0,0.99932,0.0,0.11098]
[1778378337811,38.86,80649.51,0.0,0.99932,0.0,0.11098]
[1778378345632,38.86,80649.36,0.0,0.99932,0.0,0.11101]
[1778378350667,38.86,80649.29,0.0,0.99932,0.0,0.11102]
[1778378353116,38.86,80649.4,0.0,0.99932,0.0,0.111]
[1778378353308,38.86,80649.4,0.0,0.99932,0.0,0.111]
[1778378353410,38.86,80649.4,0.0,0.99932,0.0,0.111]
[1778378358723,38.86,80649.36,0.0,0.99932,0.0,0.11101]
[1778378364765,38.86,80649.29,0.0,0.99932,0.0,0.11102]
[1778378372132,38.86,80649.4,0.0,0.99932,0.0,0.111]
[1778378378863,38.86,80649.14,0.0,0.99932,0.0,0.11071]
[1778378390947,38.86,80649.21,0.0,0.99932,0.0,0.1107]
[1778378399511,38.86,80649.14,0.0,0.99932,0.0,0.11071]
[1778378399660,38.86,80661.85,0.0,0.99934,0.0,0.10829]
[1778378400019,38.86,80666.32,0.0,0.99935,0.0,0.10745]
[1778378402317,38.86,80665.41,0.0,0.99935,0.0,0.10762]
[1778378402920,38.86,80665.41,0.0,0.99935,0.0,0.10762]
[1778378403073,38.86,80664.24,0.0,0.99934,0.0,0.10784]
[1778378403021,38.86,80664.24,0.0,0.99934,0.0,0.10784]
[1778378408068,38.86,80666.61,0.0,0.99935,0.0,0.1074]
[1778378413103,38.86,80666.15,0.0,0.99935,0.0,0.10748]
[1778378415410,38.86,80664.43,0.0,0.99934,0.0,0.10781]
[1778378415558,38.86,80664.43,0.0,0.99934,0.0,0.10781]
[1778378415660,38.86,80659.92,0.0,0.99934,0.0,0.10866]
[1778378420962,38.86,80658.32,0.0,0.99934,0.0,0.10896]
[1778378421062,38.86,80657.78,0.0,0.99934,0.0,0.10906]
[1778378421159,38.86,80657.45,0.0,0.99934,0.0,0.10912]
[1778378422044,38.86,80657.45,0.0,0.99934,0.0,0.10912]
[1778378422060,38.86,80657.45,0.0,0.99934,0.0,0.10912]
[1778378427201,38.86,80654.83,0.0,0.99933,0.0,0.10962]
[1778378429591,38.86,80653.52,0.0,0.99933,0.0,0.10987]
[1778378429814,38.86,80653.52,0.0,0.99933,0.0,0.10987]
[1778378432578,38.86,80652.75,0.0,0.99933,0.0,0.10967]
[1778378432811,38.86,80652.75,0.0,0.99933,0.0,0.10967]
[1778378432858,38.86,80652.93,0.0,0.99933,0.0,0.10964]
[1778378438278,38.86,80653.07,0.0,0.99933,0.0,0.10961]
[1778378444320,38.86,80652.93,0.0,0.99933,0.0,0.10964]
[1778378449355,38.86,80653.17,0.0,0.99933,0.0,0.10959]
[1778378451165,38.86,80653.31,0.0,0.99933,0.0,0.10957]
[1778378451308,38.86,80653.31,0.0,0.99933,0.0,0.10957]
[1778378456404,38.86,80653.35,0.0,0.99933,0.0,0.10956]
[1778378461440,38.86,80653.38,0.0,0.99933,0.0,0.10955]
[1778378463974,38.86,80653.31,0.0,0.99933,0.0,0.10957]
[1778378464061,38.86,80653.24,0.0,0.99933,0.0,0.10958]
[1778378464461,38.86,80653.31,0.0,0.99933,0.0,0.10957]
[1778378467431,38.86,80653.27,0.0,0.99933,0.0,0.10958]
[1778378473527,38.86,80652.1,0.0,0.99933,0.0,0.1098]
[1778378474589,38.86,80652.1,0.0,0.99933,0.0,0.1098]
[1778378474809,38.86,80652.1,0.0,0.99933,0.0,0.1098]
[1778378474896,38.86,80651.92,0.0,0.99933,0.0,0.10983]
[1778378480578,38.86,80651.16,0.0,0.99933,0.0,0.10998]
[1778378486626,38.86,80649.22,0.0,0.99933,0.0,0.11035]
[1778378489645,38.86,80645.29,0.0,0.99932,0.0,0.1111]
[1778378491661,38.86,80643.68,0.0,0.99932,0.0,0.11107]
[1778378496694,38.86,80643.2,0.0,0.99932,0.0,0.11116]
[1778378501729,38.86,80642.93,0.0,0.99932,0.0,0.11121]
[1778378508779,38.86,80642.05,0.0,0.99932,0.0,0.11138]
[1778378509786,38.86,80635.93,0.0,0.99931,0.0,0.11257]
[1778378510733,38.86,80635.93,0.0,0.99931,0.0,0.11257]
[1778378510882,38.86,80633.17,0.0,0.99931,0.0,0.11311]
[1778378512314,38.86,80631.22,0.0,0.99931,0.0,0.1135]
[1778378512530,38.86,80631.22,0.0,0.99931,0.0,0.1135]
[1778378512564,38.86,80631.22,0.0,0.99931,0.0,0.1135]
[1778378512807,38.86,80631.44,0.0,0.99931,0.0,0.11345]
[1778378515828,38.86,80626.27,0.0,0.9993,0.0,0.11447]
[1778378517843,38.86,80621.05,0.0,0.99929,0.0,0.11551]
[1778378521871,38.86,80616.97,0.0,0.99929,0.0,0.11633]
[1778378523885,38.86,80612.97,0.0,0.99928,0.0,0.11714]
[1778378524432,38.86,80612.97,0.0,0.99928,0.0,0.11714]
[1778378524569,38.86,80612.97,0.0,0.99928,0.0,0.11714]
[1778378529927,38.86,80610.66,0.0,0.99928,0.0,0.1176]
[1778378535969,38.86,80610.67,0.0,0.99928,0.0,0.1176]
[1778378536145,38.86,80610.67,0.0,0.99928,0.0,0.1176]
[1778378536311,38.86,80610.67,0.0,0.99928,0.0,0.1176]
[1778378536473,38.86,80610.67,0.0,0.99928,0.0,0.1176]
[1778378536563,38.86,80610.67,0.0,0.99928,0.0,0.1176]
[1778378536661,38.86,80610.67,0.0,0.99928,0.0,0.1176]
[1778378542011,38.86,80611.83,0.0,0.99928,0.0,0.11737]
[1778378547046,38.86,80608.89,0.0,0.99928,0.0,0.11796]
[1778378552081,38.86,80616.17,0.0,0.99929,0.0,0.11613]
[1778378553440,38.86,80615.59,0.0,0.99929,0.0,0.11625]
[1778378553564,38.86,80615.59,0.0,0.99929,0.0,0.11625]
[1778378554095,38.86,80615.63,0.0,0.99929,0.0,0.11624]
[1778378554366,38.86,80615.63,0.0,0.99929,0.0,0.11624]
[1778378554563,38.86,80615.63,0.0,0.99929,0.0,0.11624]
[1778378560137,38.86,80617.53,0.0,0.99929,0.0,0.11586]
[1778378564783,38.86,80618.5,0.0,0.99929,0.0,0.11566]
[1778378564812,38.86,80618.5,0.0,0.99929,0.0,0.11566]
[1778378564877,38.86,80618.5,0.0,0.99929,0.0,0.11566]
[1778378565851,38.86,80618.5,0.0,0.99929,0.0,0.11566]
[1778378566059,38.86,80618.5,0.0,0.99929,0.0,0.11566]
[1778378571216,38.86,80617.99,0.0,0.99929,0.0,0.11577]
[1778378577164,38.86,80617.99,0.0,0.99929,0.0,0.11577]
[1778378582948,38.86,80618.42,0.0,0.99929,0.0,0.11568]
[1778378583062,38.86,80618.42,0.0,0.99929,0.0,0.11568]
[1778378583049,38.86,80618.17,0.0,0.99929,0.0,0.11573]
[1778378583300,38.86,80621.0,0.0,0.99929,0.0,0.11516]
[1778378584281,38.86,80621.0,0.0,0.99929,0.0,0.11516]
[1778378584309,38.86,80621.0,0.0,0.99929,0.0,0.11516]
[1778378590349,38.86,80621.22,0.0,0.99929,0.0,0.11512]
[1778378591304,38.86,80621.22,0.0,0.99929,0.0,0.11512]
[1778378591560,38.86,80621.22,0.0,0.99929,0.0,0.11512]
[1778378592143,38.86,80621.22,0.0,0.99929,0.0,0.11512]
[1778378592145,38.86,80621.22,0.0,0.99929,0.0,0.11512]
[1778378592309,38.86,80621.22,0.0,0.99929,0.0,0.11512]
[1778378598405,38.86,80622.13,0.0,0.9993,0.0,0.11494]
[1778378602277,38.86,80621.45,0.0,0.9993,0.0,0.11507]
[1778378602310,38.86,80621.45,0.0,0.9993,0.0,0.11507]
[1778378602329,38.86,80621.45,0.0,0.9993,0.0,0.11507]
[1778378603196,38.86,80621.45,0.0,0.9993,0.0,0.11507]
[1778378603310,38.86,80621.45,0.0,0.9993,0.0,0.11507]
[1778378611497,38.86,80628.15,0.0,0.99931,0.0,0.11339]
[1778378612741,38.86,80628.15,0.0,0.99931,0.0,0.11339]
[1778378612810,38.86,80628.15,0.0,0.99931,0.0,0.11339]
[1778378612823,38.86,80628.64,0.0,0.99931,0.0,0.1133]
[1778378613569,38.86,80628.64,0.0,0.99931,0.0,0.1133]
[1778378613810,38.86,80628.64,0.0,0.99931,0.0,0.1133]
[1778378619553,38.86,80628.96,0.0,0.99931,0.0,0.11324]
[1778378622986,38.86,80628.96,0.0,0.99931,0.0,0.11324]
[1778378627609,38.86,80625.21,0.0,0.9993,0.0,0.11397]
[1778378629623,38.86,80622.56,0.0,0.9993,0.0,0.1145]
[1778378630560,38.86,80622.56,0.0,0.9993,0.0,0.1145]
[1778378630810,38.86,80622.56,0.0,0.9993,0.0,0.1145]
[1778378630910,38.86,80622.7,0.0,0.9993,0.0,0.11447]
[1778378631676,38.86,80622.7,0.0,0.9993,0.0,0.11447]
[1778378631808,38.86,80622.7,0.0,0.9993,0.0,0.11447]
[1778378632645,38.86,80625.4,0.0,0.9993,0.0,0.11394]
[1778378637680,38.86,80626.73,0.0,0.9993,0.0,0.11367]
[1778378638430,38.86,80626.73,0.0,0.9993,0.0,0.11367]
[1778378638564,38.86,80626.73,0.0,0.9993,0.0,0.11367]
[1778378638687,38.86,80627.11,0.0,0.9993,0.0,0.1136]
[1778378643725,38.86,80627.76,0.0,0.99931,0.0,0.11347]
[1778378649766,38.86,80627.83,0.0,0.99931,0.0,0.11346]
[1778378652787,38.86,80631.23,0.0,0.99931,0.0,0.11279]
[1778378653723,38.86,80631.23,0.0,0.99931,0.0,0.11279]
[1778378653807,38.86,80631.23,0.0,0.99931,0.0,0.11279]
[1778378659837,38.86,80631.91,0.0,0.99931,0.0,0.11266]
[1778378668901,38.86,80631.69,0.0,0.99931,0.0,0.1127]
[1778378673936,38.86,80631.46,0.0,0.99931,0.0,0.1124]
[1778378678971,38.86,80631.53,0.0,0.99931,0.0,0.11238]
[1778378681823,38.86,80631.49,0.0,0.99931,0.0,0.11239]
[1778378682062,38.86,80631.49,0.0,0.99931,0.0,0.11239]
[1778378682161,38.86,80631.49,0.0,0.99931,0.0,0.11239]
[1778378682689,38.86,80631.49,0.0,0.99931,0.0,0.11239]
[1778378682808,38.86,80631.49,0.0,0.99931,0.0,0.11239]
[1778378691056,38.86,80632.06,0.0,0.99931,0.0,0.11228]
[1778378696091,38.86,80631.99,0.0,0.99931,0.0,0.11229]
[1778378702133,38.86,80631.81,0.0,0.99931,0.0,0.11233]
[1778378706315,38.86,80631.81,0.0,0.99931,0.0,0.11233]
[1778378706557,38.86,80631.81,0.0,0.99931,0.0,0.11233]
[1778378713210,38.86,80631.6,0.0,0.99931,0.0,0.11237]
[1778378714217,38.86,80627.35,0.0,0.99931,0.0,0.1132]
[1778378715224,38.86,80624.32,0.0,0.9993,0.0,0.1138]
[1778378716479,38.86,80624.39,0.0,0.9993,0.0,0.11378]
[1778378716560,38.86,80624.39,0.0,0.9993,0.0,0.11378]
[1778378717284,38.86,80624.39,0.0,0.9993,0.0,0.11378]
[1778378717238,38.86,80624.32,0.0,0.9993,0.0,0.1138]
[1778378717310,38.86,80624.32,0.0,0.9993,0.0,0.1138]
[1778378723281,38.86,80623.81,0.0,0.9993,0.0,0.1139]
[1778378724317,38.86,80623.96,0.0,0.9993,0.0,0.11387]
[1778378724560,38.86,80623.96,0.0,0.9993,0.0,0.11387]
[1778378725115,38.86,80623.96,0.0,0.9993,0.0,0.11387]
[1778378725160,38.86,80623.96,0.0,0.9993,0.0,0.11387]
[1778378725311,38.86,80623.96,0.0,0.9993,0.0,0.11387]
[1778378730330,38.86,80623.99,0.0,0.9993,0.0,0.11386]
[1778378735365,38.86,80625.36,0.0,0.99931,0.0,0.11324]
[1778378742142,38.86,80625.99,0.0,0.99931,0.0,0.11312]
[1778378742310,38.86,80625.99,0.0,0.99931,0.0,0.11312]
[1778378742241,38.86,80625.85,0.0,0.99931,0.0,0.11314]
[1778378742940,38.86,80625.85,0.0,0.99931,0.0,0.11314]
[1778378743062,38.86,80625.85,0.0,0.99931,0.0,0.11314]
[1778378743162,38.86,80625.85,0.0,0.99931,0.0,0.11314]
[1778378748457,38.86,80627.0,0.0,0.99931,0.0,0.11292]
[1778378750494,38.86,80628.29,0.0,0.99931,0.0,0.11266]
[1778378750558,38.86,80628.29,0.0,0.99931,0.0,0.11266]
[1778378750595,38.86,80628.22,0.0,0.99931,0.0,0.11268]
[1778378751467,38.86,80628.22,0.0,0.99931,0.0,0.11268]
[1778378751564,38.86,80628.22,0.0,0.99931,0.0,0.11268]
[1778378758527,38.86,80629.94,0.0,0.99931,0.0,0.11234]
[1778378760806,38.86,80630.46,0.0,0.99931,0.0,0.11224]
[1778378761060,38.86,80630.46,0.0,0.99931,0.0,0.11224]
[1778378761159,38.86,80630.78,0.0,0.99931,0.0,0.11218]
[1778378761790,38.86,80630.78,0.0,0.99931,0.0,0.11218]
[1778378761813,38.86,80630.78,0.0,0.99931,0.0,0.11218]
[1778378768597,38.86,80632.23,0.0,0.99932,0.0,0.1119]
[1778378770336,38.86,80632.23,0.0,0.99932,0.0,0.1119]
[1778378770340,38.86,80631.98,0.0,0.99932,0.0,0.11195]
[1778378770560,38.86,80631.98,0.0,0.99932,0.0,0.11195]
[1778378771091,38.86,80631.98,0.0,0.99932,0.0,0.11195]
[1778378771312,38.86,80631.98,0.0,0.99932,0.0,0.11195]
[1778378771142,38.86,80631.98,0.0,0.99932,0.0,0.11195]
[1778378779675,38.86,80632.59,0.0,0.99932,0.0,0.11183]
[1778378782696,38.86,80640.32,0.0,0.99933,0.0,0.11034]
[1778378784117,38.86,80640.32,0.0,0.99933,0.0,0.11034]
[1778378784315,38.86,80640.32,0.0,0.99933,0.0,0.11034]
[1778378784269,38.86,80640.95,0.0,0.99933,0.0,0.11021]
[1778378784711,38.86,80645.39,0.0,0.99933,0.0,0.10937]
[1778378786090,38.86,80645.39,0.0,0.99933,0.0,0.10937]
[1778378786323,38.86,80645.39,0.0,0.99933,0.0,0.10937]
[1778378790986,38.86,80646.69,0.0,0.99933,0.0,0.10912]
[1778378791613,38.86,80646.69,0.0,0.99934,0.0,0.10878]
[1778378791812,38.86,80646.69,0.0,0.99934,0.0,0.10878]
[1778378795868,38.86,80646.69,0.0,0.99934,0.0,0.10878]
[1778378796062,38.86,80646.69,0.0,0.99934,0.0,0.10878]
[1778378796162,38.86,80646.69,0.0,0.99934,0.0,0.10878]
[1778378801829,38.86,80647.91,0.0,0.99934,0.0,0.10855]
[1778378806864,38.86,80648.28,0.0,0.99934,0.0,0.10848]
[1778378811732,38.86,80648.98,0.0,0.99934,0.0,0.10835]
[1778378811812,38.86,80648.98,0.0,0.99934,0.0,0.10835]
[1778378816934,38.86,80649.12,0.0,0.99934,0.0,0.10832]
[1778378819956,38.86,80646.01,0.0,0.99934,0.0,0.10891]
[1778378820988,38.86,80646.01,0.0,0.99934,0.0,0.10891]
[1778378821065,38.86,80646.01,0.0,0.99934,0.0,0.10891]
[1778378821161,38.86,80643.96,0.0,0.99933,0.0,0.1093]
[1778378822328,38.86,80643.96,0.0,0.99933,0.0,0.1093]
[1778378822562,38.86,80642.61,0.0,0.99933,0.0,0.10955]
[1778378828017,38.86,80642.84,0.0,0.99933,0.0,0.10951]
[1778378829479,38.86,80642.39,0.0,0.99933,0.0,0.1096]
[1778378829561,38.86,80642.39,0.0,0.99933,0.0,0.1096]
[1778378830030,38.86,80642.46,0.0,0.99933,0.0,0.10958]
[1778378830793,38.86,80642.46,0.0,0.99933,0.0,0.10958]
[1778378830816,38.86,80642.46,0.0,0.99933,0.0,0.10958]
[1778378837079,38.86,80642.54,0.0,0.99933,0.0,0.10957]
[1778378842114,38.86,80643.8,0.0,0.99933,0.0,0.10933]
[1778378847149,38.86,80643.16,0.0,0.99933,0.0,0.10945]
[1778378848315,38.86,80643.16,0.0,0.99933,0.0,0.10945]
[1778378848410,38.86,80643.37,0.0,0.99933,0.0,0.10941]
[1778378848562,38.86,80643.37,0.0,0.99933,0.0,0.10941]
[1778378849257,38.86,80643.37,0.0,0.99933,0.0,0.10941]
[1778378849312,38.86,80643.37,0.0,0.99933,0.0,0.10941]
[1778378849356,38.86,80643.37,0.0,0.99933,0.0,0.10941]
[1778378858226,38.86,80642.85,0.0,0.99933,0.0,0.10917]
[1778378862396,38.86,80642.76,0.0,0.99933,0.0,0.10918]
[1778378862559,38.86,80642.39,0.0,0.99933,0.0,0.10925]
[1778378862498,38.86,80642.39,0.0,0.99933,0.0,0.10925]
[1778378863568,38.86,80642.39,0.0,0.99933,0.0,0.10925]
[1778378863810,38.86,80642.39,0.0,0.99933,0.0,0.10925]
[1778378863909,38.86,80642.39,0.0,0.99933,0.0,0.10925]
[1778378870563,38.86,80642.39,0.0,0.99933,0.0,0.10925]
[1778378876353,38.86,80634.74,0.0,0.99932,0.0,0.11072]
[1778378877205,38.86,80634.74,0.0,0.99932,0.0,0.11072]
[1778378877308,38.86,80634.74,0.0,0.99932,0.0,0.11072]
[1778378877360,38.86,80632.2,0.0,0.99932,0.0,0.11121]
[1778378878454,38.86,80631.64,0.0,0.99932,0.0,0.11132]
[1778378878563,38.86,80631.64,0.0,0.99932,0.0,0.11132]
[1778378884409,38.86,80624.84,0.0,0.99931,0.0,0.11264]
[1778378885416,38.86,80622.79,0.0,0.99931,0.0,0.11304]
[1778378885892,38.86,80622.79,0.0,0.99931,0.0,0.11304]
[1778378886061,38.86,80622.79,0.0,0.99931,0.0,0.11304]
[1778378886423,38.86,80622.76,0.0,0.99931,0.0,0.11305]
[1778378887336,38.86,80622.76,0.0,0.99931,0.0,0.11305]
[1778378887564,38.86,80622.72,0.0,0.99931,0.0,0.11305]
[1778378896508,38.86,80621.44,0.0,0.99931,0.0,0.11331]
[1778378896560,38.86,80621.44,0.0,0.99931,0.0,0.11331]
[1778378896610,38.86,80621.37,0.0,0.99931,0.0,0.11332]
[1778378897743,38.86,80621.37,0.0,0.99931,0.0,0.11332]
[1778378897813,38.86,80621.37,0.0,0.99931,0.0,0.11332]
[1778378903543,38.86,80620.91,0.0,0.99931,0.0,0.11341]
[1778378907570,38.86,80618.39,0.0,0.9993,0.0,0.11391]
[1778378908766,38.86,80618.39,0.0,0.9993,0.0,0.11391]
[1778378908808,38.86,80618.39,0.0,0.9993,0.0,0.11391]
[1778378908867,38.86,80618.35,0.0,0.9993,0.0,0.11391]
[1778378910150,38.86,80618.35,0.0,0.9993,0.0,0.11391]
[1778378910315,38.86,80618.35,0.0,0.9993,0.0,0.11391]
[1778378915626,38.86,80618.25,0.0,0.9993,0.0,0.11358]
[1778378917640,38.86,80604.76,0.0,0.99929,0.0,0.11627]
[1778378919138,38.86,80604.76,0.0,0.99929,0.0,0.11627]
[1778378919309,38.86,80604.76,0.0,0.99929,0.0,0.11627]
[1778378919409,38.86,80599.76,0.0,0.99928,0.0,0.11728]
[1778378920657,38.86,80600.29,0.0,0.99928,0.0,0.11717]
[1778378920812,38.86,80600.29,0.0,0.99928,0.0,0.11717]
[1778378922675,38.86,80602.85,0.0,0.99928,0.0,0.11665]
[1778378930731,38.86,80602.48,0.0,0.99928,0.0,0.11673]
[1778378931738,38.86,80604.58,0.0,0.99929,0.0,0.1163]
[1778378933531,38.86,80604.58,0.0,0.99929,0.0,0.1163]
[1778378933559,38.86,80604.58,0.0,0.99929,0.0,0.1163]
[1778378933911,38.86,80604.33,0.0,0.99929,0.0,0.11635]
[1778378935280,38.86,80604.33,0.0,0.99929,0.0,0.11635]
[1778378935312,38.86,80604.33,0.0,0.99929,0.0,0.11635]
[1778378938787,38.86,80606.88,0.0,0.99929,0.0,0.11584]
[1778378939911,38.86,80606.88,0.0,0.99929,0.0,0.11584]
[1778378940058,38.86,80606.88,0.0,0.99929,0.0,0.11584]
[1778378940115,38.86,80607.17,0.0,0.99929,0.0,0.11578]
[1778378942210,38.86,80608.04,0.0,0.99929,0.0,0.11561]
[1778378942311,38.86,80608.04,0.0,0.99929,0.0,0.11561]
[1778378942366,38.86,80611.94,0.0,0.9993,0.0,0.11483]
[1778378947850,38.86,80611.05,0.0,0.99929,0.0,0.11501]
[1778378950434,38.86,80610.98,0.0,0.99929,0.0,0.11502]
[1778378960941,38.86,80611.1,0.0,0.99929,0.0,0.115]
[1778378965976,38.86,80611.35,0.0,0.99929,0.0,0.11495]
[1778378968319,38.86,80611.28,0.0,0.99929,0.0,0.11496]
[1778378968420,38.86,80611.38,0.0,0.99929,0.0,0.11494]
[1778378970277,38.86,80611.38,0.0,0.99929,0.0,0.11494]
[1778378970312,38.86,80611.38,0.0,0.99929,0.0,0.11494]
[1778378971011,38.86,80613.67,0.0,0.9993,0.0,0.11413]
[1778378972312,38.86,80613.67,0.0,0.9993,0.0,0.11413]
[1778378972413,38.86,80615.77,0.0,0.9993,0.0,0.11372]
[1778378975236,38.86,80617.99,0.0,0.99931,0.0,0.11328]
[1778378975311,38.86,80617.99,0.0,0.99931,0.0,0.11328]
[1778378982089,38.86,80618.24,0.0,0.99931,0.0,0.11323]
[1778378988048,38.86,80618.24,0.0,0.99931,0.0,0.11323]
[1778378994175,38.86,80618.56,0.0,0.99931,0.0,0.11317]
[1778379000220,38.86,80618.59,0.0,0.99931,0.0,0.11316]
[1778379005255,38.86,80618.55,0.0,0.99931,0.0,0.11317]
[1778379011297,38.86,80618.48,0.0,0.99931,0.0,0.11318]
[1778379019353,38.86,80618.73,0.0,0.99931,0.0,0.11313]
[1778379024388,38.86,80618.91,0.0,0.99931,0.0,0.1131]
[1778379027375,38.86,80618.87,0.0,0.99931,0.0,0.11311]
[1778379027562,38.86,80618.87,0.0,0.99931,0.0,0.11311]
[1778379028605,38.86,80618.87,0.0,0.99931,0.0,0.11311]
[1778379028814,38.86,80618.94,0.0,0.99931,0.0,0.11309]
[1778379029423,38.86,80619.36,0.0,0.99931,0.0,0.11301]
[1778379030187,38.86,80619.36,0.0,0.99931,0.0,0.11301]
[1778379040500,38.86,80619.18,0.0,0.99931,0.0,0.11269]
[1778379047549,38.86,80619.27,0.0,0.99931,0.0,0.11268]
[1778379049563,38.86,80622.81,0.0,0.99931,0.0,0.11198]
[1778379050533,38.86,80622.81,0.0,0.99931,0.0,0.11198]
[1778379050563,38.86,80622.81,0.0,0.99931,0.0,0.11198]
[1778379055605,38.86,80623.17,0.0,0.99931,0.0,0.11191]
[1778379059580,38.86,80622.18,0.0,0.99931,0.0,0.11211]
[1778379059633,38.86,80617.38,0.0,0.99931,0.0,0.11305]
[1778379059810,38.86,80617.38,0.0,0.99931,0.0,0.11305]
[1778379061039,38.86,80617.45,0.0,0.99931,0.0,0.11303]
[1778379061063,38.86,80617.45,0.0,0.99931,0.0,0.11303]
[1778379061163,38.86,80617.45,0.0,0.99931,0.0,0.11303]
[1778379067475,38.86,80615.82,0.0,0.9993,0.0,0.11335]
[1778379070592,38.86,80615.88,0.0,0.9993,0.0,0.11334]
[1778379070811,38.86,80615.96,0.0,0.9993,0.0,0.11332]
[1778379072724,38.86,80608.79,0.0,0.9993,0.0,0.11474]
[1778379074480,38.86,80608.79,0.0,0.9993,0.0,0.11474]
[1778379074560,38.86,80608.79,0.0,0.9993,0.0,0.11474]
[1778379074576,38.86,80604.32,0.0,0.99929,0.0,0.11564]
[1778379075581,38.86,80604.32,0.0,0.99929,0.0,0.11564]
[1778379075595,38.86,80604.14,0.0,0.99929,0.0,0.11567]
[1778379075809,38.86,80604.14,0.0,0.99929,0.0,0.11567]
[1778379082796,38.86,80602.03,0.0,0.99929,0.0,0.1161]
[1778379086778,38.86,80601.93,0.0,0.99929,0.0,0.11612]
[1778379086811,38.86,80601.93,0.0,0.99929,0.0,0.11612]
[1778379091858,38.86,80601.79,0.0,0.99929,0.0,0.11579]
[1778379096893,38.86,80601.83,0.0,0.99929,0.0,0.11578]
[1778379101928,38.86,80600.84,0.0,0.99929,0.0,0.11598]
[1778379110304,38.86,80600.87,0.0,0.99929,0.0,0.11597]
[1778379110557,38.86,80600.87,0.0,0.99929,0.0,0.11597]
[1778379118040,38.86,80600.41,0.0,0.99929,0.0,0.11606]
[1778379121519,38.86,80600.55,0.0,0.99929,0.0,0.11603]
[1778379121562,38.86,80600.55,0.0,0.99929,0.0,0.11603]
[1778379121620,38.86,80600.59,0.0,0.99929,0.0,0.11603]
[1778379123667,38.86,80600.59,0.0,0.99929,0.0,0.11603]
[1778379123814,38.86,80600.52,0.0,0.99929,0.0,0.11604]
[1778379127103,38.86,80595.34,0.0,0.99928,0.0,0.11709]
[1778379132138,38.86,80595.77,0.0,0.99928,0.0,0.117]
[1778379137173,38.86,80595.98,0.0,0.99928,0.0,0.11696]
[1778379143215,38.86,80595.45,0.0,0.99928,0.0,0.11706]
[1778379144430,38.86,80595.45,0.0,0.99928,0.0,0.11706]
[1778379144561,38.86,80595.45,0.0,0.99928,0.0,0.11706]
[1778379145345,38.86,80595.38,0.0,0.99928,0.0,0.11708]
[1778379145562,38.86,80595.38,0.0,0.99928,0.0,0.11708]
[1778379145656,38.86,80595.42,0.0,0.99928,0.0,0.11707]
[1778379152278,38.86,80595.42,0.0,0.99928,0.0,0.11671]
[1778379157314,38.86,80595.6,0.0,0.99928,0.0,0.11667]
[1778379161342,38.86,80598.79,0.0,0.99929,0.0,0.11603]
[1778379162932,38.86,80598.06,0.0,0.99929,0.0,0.11618]
[1778379163063,38.86,80598.06,0.0,0.99929,0.0,0.11618]
[1778379164197,38.86,80597.99,0.0,0.99929,0.0,0.11619]
[1778379164309,38.86,80597.99,0.0,0.99929,0.0,0.11619]
[1778379164363,38.86,80597.88,0.0,0.99929,0.0,0.11621]
[1778379169398,38.86,80599.6,0.0,0.99929,0.0,0.11587]
[1778379174433,38.86,80599.37,0.0,0.99929,0.0,0.11591]
[1778379175622,38.86,80599.37,0.0,0.99929,0.0,0.11591]
[1778379175809,38.86,80599.4,0.0,0.99929,0.0,0.11591]
[1778379181482,38.86,80598.71,0.0,0.99929,0.0,0.11604]
[1778379186517,38.86,80598.74,0.0,0.99929,0.0,0.11604]
[1778379191552,38.86,80600.12,0.0,0.99929,0.0,0.11576]
[1778379192559,38.86,80607.38,0.0,0.9993,0.0,0.11431]
[1778379193244,38.86,80607.38,0.0,0.9993,0.0,0.11431]
[1778379193311,38.86,80607.38,0.0,0.9993,0.0,0.11431]
[1778379193566,38.86,80613.13,0.0,0.99931,0.0,0.11318]
[1778379195277,38.86,80613.45,0.0,0.99931,0.0,0.11311]
[1778379195313,38.86,80613.45,0.0,0.99931,0.0,0.11311]
[1778379195416,38.86,80613.45,0.0,0.99931,0.0,0.11311]
[1778379200615,38.86,80612.89,0.0,0.99931,0.0,0.11322]
[1778379207664,38.86,80613.01,0.0,0.99931,0.0,0.1132]
[1778379211819,38.86,80613.29,0.0,0.99931,0.0,0.11279]
[1778379212063,38.86,80613.29,0.0,0.99931,0.0,0.11279]
[1778379212593,38.86,80613.29,0.0,0.99931,0.0,0.11279]
[1778379212699,38.86,80613.46,0.0,0.99931,0.0,0.11276]
[1778379212808,38.86,80613.46,0.0,0.99931,0.0,0.11276]
[1778379218742,38.86,80613.6,0.0,0.99931,0.0,0.11273]
[1778379220181,38.86,80613.71,0.0,0.99931,0.0,0.11271]
[1778379220313,38.86,80613.71,0.0,0.99931,0.0,0.11271]
[1778379226798,38.86,80613.71,0.0,0.99931,0.0,0.11271]
[1778379232678,38.86,80613.68,0.0,0.99931,0.0,0.11272]
[1778379232810,38.86,80613.68,0.0,0.99931,0.0,0.11272]
[1778379234570,38.86,80612.96,0.0,0.99931,0.0,0.11286]
[1778379234661,38.86,80613.07,0.0,0.99931,0.0,0.11283]
[1778379244925,38.86,80612.36,0.0,0.99931,0.0,0.11297]
[1778379249960,38.86,80612.21,0.0,0.99931,0.0,0.113]
[1778379252034,38.86,80612.31,0.0,0.99931,0.0,0.11298]
[1778379252059,38.86,80612.31,0.0,0.99931,0.0,0.11298]
[1778379260030,38.86,80612.06,0.0,0.99931,0.0,0.11303]
[1778379265065,38.86,80612.1,0.0,0.99931,0.0,0.11303]
[1778379270337,38.86,80612.13,0.0,0.99931,0.0,0.11302]
[1778379270568,38.86,80612.13,0.0,0.99931,0.0,0.11302]
[1778379272295,38.86,80612.78,0.0,0.99931,0.0,0.11254]
[1778379272311,38.86,80612.78,0.0,0.99931,0.0,0.11254]
[1778379272318,38.86,80612.74,0.0,0.99931,0.0,0.11255]
[1778379278157,38.86,80612.67,0.0,0.99931,0.0,0.11256]
[1778379283192,38.86,80612.63,0.0,0.99931,0.0,0.11257]
[1778379289234,38.86,80612.6,0.0,0.99931,0.0,0.11257]
[1778379294269,38.86,80612.6,0.0,0.99931,0.0,0.11257]
[1778379297153,38.86,80612.28,0.0,0.99931,0.0,0.11264]
[1778379297309,38.86,80612.28,0.0,0.99931,0.0,0.11264]
[1778379299224,38.86,80612.32,0.0,0.99931,0.0,0.11263]
[1778379299312,38.86,80612.32,0.0,0.99931,0.0,0.11263]
[1778379299410,38.86,80612.8,0.0,0.99931,0.0,0.11254]
[1778379304651,38.86,80611.69,0.0,0.99931,0.0,0.11275]
[1778379304814,38.86,80611.69,0.0,0.99931,0.0,0.11275]
[1778379311728,38.86,80611.06,0.0,0.99931,0.0,0.11288]
[1778379311811,38.86,80611.06,0.0,0.99931,0.0,0.11288]
[1778379314498,38.86,80611.31,0.0,0.99931,0.0,0.11283]
[1778379314562,38.86,80611.31,0.0,0.99931,0.0,0.11283]
[1778379314600,38.86,80611.27,0.0,0.99931,0.0,0.11284]
[1778379322469,38.86,80611.31,0.0,0.99931,0.0,0.11283]
[1778379328510,38.86,80611.2,0.0,0.99931,0.0,0.11285]
[1778379336566,38.86,80611.31,0.0,0.99931,0.0,0.11248]
[1778379346636,38.86,80611.52,0.0,0.99931,0.0,0.11243]
[1778379351826,38.86,80611.59,0.0,0.99931,0.0,0.11242]
[1778379352311,38.86,80611.59,0.0,0.99931,0.0,0.11242]
[1778379354123,38.86,80611.59,0.0,0.99931,0.0,0.11242]
[1778379354314,38.86,80611.59,0.0,0.99931,0.0,0.11242]
[1778379354390,38.86,80611.59,0.0,0.99931,0.0,0.11242]
[1778379360734,38.86,80611.52,0.0,0.99931,0.0,0.11243]
[1778379365769,38.86,80611.31,0.0,0.99931,0.0,0.11248]
[1778379372818,38.86,80611.61,0.0,0.99931,0.0,0.11242]
[1778379376109,38.86,80611.33,0.0,0.99931,0.0,0.11247]
[1778379376309,38.86,80611.33,0.0,0.99931,0.0,0.11247]
[1778379383895,38.86,80611.65,0.0,0.99931,0.0,0.11241]
[1778379388934,38.86,80612.16,0.0,0.99931,0.0,0.11231]
[1778379393969,38.86,80617.97,0.0,0.99932,0.0,0.11083]
[1778379396191,38.86,80618.45,0.0,0.99932,0.0,0.11074]
[1778379396310,38.86,80618.45,0.0,0.99932,0.0,0.11074]
[1778379396363,38.86,80618.49,0.0,0.99932,0.0,0.11073]
[1778379397173,38.86,80618.49,0.0,0.99932,0.0,0.11073]
[1778379397309,38.86,80618.49,0.0,0.99932,0.0,0.11073]
[1778379397553,38.86,80618.49,0.0,0.99932,0.0,0.11073]
[1778379403036,38.86,80618.82,0.0,0.99932,0.0,0.11067]
[1778379405050,38.86,80625.37,0.0,0.99933,0.0,0.10941]
[1778379406057,38.86,80628.6,0.0,0.99933,0.0,0.10879]
[1778379407019,38.86,80628.6,0.0,0.99933,0.0,0.10879]
[1778379407062,38.86,80628.6,0.0,0.99933,0.0,0.10879]
[1778379407064,38.86,80629.66,0.0,0.99934,0.0,0.10859]
[1778379408071,38.86,80632.65,0.0,0.99934,0.0,0.10803]
[1778379410085,38.86,80635.28,0.0,0.99934,0.0,0.10753]
[1778379411191,38.86,80635.28,0.0,0.99934,0.0,0.10753]
[1778379411313,38.86,80635.28,0.0,0.99934,0.0,0.10753]
[1778379417134,38.86,80633.54,0.0,0.99934,0.0,0.10786]
[1778379424183,38.86,80633.81,0.0,0.99934,0.0,0.10781]
[1778379428211,38.86,80636.79,0.0,0.99934,0.0,0.10725]
[1778379432368,38.86,80636.79,0.0,0.99934,0.0,0.10725]
[1778379432547,38.86,80636.79,0.0,0.99934,0.0,0.10725]
[1778379432560,38.86,80636.79,0.0,0.99934,0.0,0.10725]
[1778379432648,38.86,80636.79,0.0,0.99934,0.0,0.10725]
[1778379434253,38.86,80640.89,0.0,0.99935,0.0,0.10648]
[1778379436418,38.86,80641.67,0.0,0.99935,0.0,0.10634]
[1778379436563,38.86,80641.67,0.0,0.99935,0.0,0.10634]
[1778379436622,38.86,80641.52,0.0,0.99935,0.0,0.10636]
[1778379437861,38.86,80641.52,0.0,0.99935,0.0,0.10636]
[1778379438060,38.86,80641.83,0.0,0.99935,0.0,0.10631]
[1778379444329,38.86,80647.63,0.0,0.99936,0.0,0.10523]
[1778379445336,38.86,80655.68,0.0,0.99937,0.0,0.10376]
[1778379447482,38.86,80655.72,0.0,0.99937,0.0,0.10375]
[1778379447562,38.86,80655.72,0.0,0.99937,0.0,0.10375]
[1778379447663,38.86,80655.52,0.0,0.99937,0.0,0.10379]
[1778379450939,38.86,80656.9,0.0,0.99937,0.0,0.10354]
[1778379451061,38.86,80656.69,0.0,0.99937,0.0,0.10358]
[1778379459434,38.86,80655.73,0.0,0.99937,0.0,0.10342]
[1778379461919,38.86,80655.73,0.0,0.99937,0.0,0.10342]
[1778379462020,38.86,80656.06,0.0,0.99937,0.0,0.10336]
[1778379462062,38.86,80656.06,0.0,0.99937,0.0,0.10336]
[1778379463038,38.86,80656.06,0.0,0.99937,0.0,0.10336]
[1778379463063,38.86,80655.81,0.0,0.99937,0.0,0.10341]
[1778379464469,38.86,80659.76,0.0,0.99937,0.0,0.10269]
[1778379466075,38.86,80658.63,0.0,0.99937,0.0,0.1029]
[1778379466310,38.86,80658.63,0.0,0.99937,0.0,0.1029]
[1778379466483,38.86,80656.03,0.0,0.99937,0.0,0.10337]
[1778379467490,38.86,80652.17,0.0,0.99937,0.0,0.10407]
[1778379469472,38.86,80652.45,0.0,0.99937,0.0,0.10402]
[1778379469566,38.86,80652.45,0.0,0.99937,0.0,0.10402]
[1778379473906,38.86,80653.25,0.0,0.99937,0.0,0.10387]
[1778379473930,38.86,80650.92,0.0,0.99936,0.0,0.1043]
[1778379474073,38.86,80650.92,0.0,0.99936,0.0,0.1043]
[1778379474658,38.86,80650.92,0.0,0.99936,0.0,0.1043]
[1778379474811,38.86,80650.92,0.0,0.99936,0.0,0.1043]
[1778379479574,38.86,80647.8,0.0,0.99936,0.0,0.10487]
[1778379481514,38.86,80647.8,0.0,0.99936,0.0,0.10487]
[1778379481566,38.86,80647.8,0.0,0.99936,0.0,0.10487]
[1778379481659,38.86,80647.8,0.0,0.99936,0.0,0.10487]
[1778379482141,38.86,80647.8,0.0,0.99936,0.0,0.10487]
[1778379482310,38.86,80647.8,0.0,0.99936,0.0,0.10487]
[1778379488637,38.86,80648.53,0.0,0.99936,0.0,0.10473]
[1778379489879,38.86,80648.53,0.0,0.99936,0.0,0.10473]
[1778379490061,38.86,80648.53,0.0,0.99936,0.0,0.10473]
[1778379489911,38.86,80648.64,0.0,0.99936,0.0,0.10471]
[1778379490318,38.86,80648.64,0.0,0.99936,0.0,0.10471]
[1778379490561,38.86,80648.64,0.0,0.99936,0.0,0.10471]
[1778379496693,38.86,80644.21,0.0,0.99936,0.0,0.10553]
[1778379497430,38.86,80644.21,0.0,0.99936,0.0,0.10553]
[1778379497560,38.86,80644.21,0.0,0.99936,0.0,0.10553]
[1778379497700,38.86,80643.06,0.0,0.99935,0.0,0.10574]
[1778379498828,38.86,80643.06,0.0,0.99935,0.0,0.10574]
[1778379499064,38.86,80643.06,0.0,0.99935,0.0,0.10574]
[1778379498905,38.86,80638.67,0.0,0.99935,0.0,0.10656]
[1778379507770,38.86,80639.14,0.0,0.99935,0.0,0.10647]
[1778379512805,38.86,80640.26,0.0,0.99935,0.0,0.10593]
[1778379515267,38.86,80640.13,0.0,0.99935,0.0,0.10595]
[1778379515311,38.86,80640.13,0.0,0.99935,0.0,0.10595]
[1778379515826,38.86,80641.04,0.0,0.99935,0.0,0.10578]
[1778379516540,38.86,80641.04,0.0,0.99935,0.0,0.10578]
[1778379516563,38.86,80641.04,0.0,0.99935,0.0,0.10578]
[1778379524889,38.86,80642.66,0.0,0.99936,0.0,0.10548]
[1778379527237,38.86,80642.63,0.0,0.99936,0.0,0.10549]
[1778379527310,38.86,80642.63,0.0,0.99936,0.0,0.10549]
[1778379527396,38.86,80642.63,0.0,0.99936,0.0,0.10549]
[1778379528377,38.86,80642.63,0.0,0.99936,0.0,0.10549]
[1778379528562,38.86,80642.63,0.0,0.99936,0.0,0.10549]
[1778379533952,38.86,80642.56,0.0,0.99936,0.0,0.1055]
[1778379538987,38.86,80642.56,0.0,0.99936,0.0,0.1055]
[1778379542835,38.86,80643.31,0.0,0.99936,0.0,0.10536]
[1778379543074,38.86,80643.31,0.0,0.99936,0.0,0.10536]
[1778379549057,38.86,80646.76,0.0,0.99936,0.0,0.10473]
[1778379550189,38.86,80647.25,0.0,0.99936,0.0,0.10464]
[1778379550311,38.86,80647.25,0.0,0.99936,0.0,0.10464]
[1778379551071,38.86,80647.04,0.0,0.99936,0.0,0.10468]
[1778379551462,38.86,80647.04,0.0,0.99936,0.0,0.10468]
[1778379551562,38.86,80647.04,0.0,0.99936,0.0,0.10468]
[1778379558120,38.86,80644.67,0.0,0.99936,0.0,0.10511]
[1778379558939,38.86,80644.67,0.0,0.99936,0.0,0.10511]
[1778379559062,38.86,80644.67,0.0,0.99936,0.0,0.10511]
[1778379559127,38.86,80644.49,0.0,0.99936,0.0,0.10515]
[1778379559528,38.86,80644.49,0.0,0.99936,0.0,0.10515]
[1778379560352,38.86,80644.35,0.0,0.99936,0.0,0.10517]
[1778379560564,38.86,80644.35,0.0,0.99936,0.0,0.10517]
[1778379562308,38.86,80644.42,0.0,0.99936,0.0,0.10516]
[1778379562409,38.86,80644.42,0.0,0.99936,0.0,0.10516]
[1778379577253,38.86,80645.13,0.0,0.99936,0.0,0.10469]
[1778379578830,38.86,80645.13,0.0,0.99936,0.0,0.10469]
[1778379579063,38.86,80645.13,0.0,0.99936,0.0,0.10469]
[1778379578911,38.86,80645.13,0.0,0.99936,0.0,0.10469]
[1778379579162,38.86,80645.13,0.0,0.99936,0.0,0.10469]
[1778379580404,38.86,80645.13,0.0,0.99936,0.0,0.10469]
[1778379580561,38.86,80645.13,0.0,0.99936,0.0,0.10469]
[1778379586316,38.86,80644.72,0.0,0.99936,0.0,0.10477]
[1778379589337,38.86,80640.54,0.0,0.99935,0.0,0.10554]
[1778379590318,38.86,80640.54,0.0,0.99935,0.0,0.10554]
[1778379590563,38.86,80640.54,0.0,0.99935,0.0,0.10554]
[1778379590664,38.86,80640.39,0.0,0.99935,0.0,0.10557]
[1778379592095,38.86,80640.39,0.0,0.99935,0.0,0.10557]
[1778379592314,38.86,80640.12,0.0,0.99935,0.0,0.10562]
[1778379597394,38.86,80638.58,0.0,0.99935,0.0,0.1059]
[1778379599313,38.86,80638.58,0.0,0.99935,0.0,0.1059]
[1778379599559,38.86,80638.58,0.0,0.99935,0.0,0.1059]
[1778379599660,38.86,80638.58,0.0,0.99935,0.0,0.1059]
[1778379600968,38.86,80638.58,0.0,0.99935,0.0,0.1059]
[1778379601065,38.86,80638.58,0.0,0.99935,0.0,0.1059]
[1778379607463,38.86,80638.58,0.0,0.99935,0.0,0.1059]
[1778379613505,38.86,80633.19,0.0,0.99935,0.0,0.10691]
[1778379614900,38.86,80633.19,0.0,0.99935,0.0,0.10691]
[1778379615063,38.86,80633.19,0.0,0.99935,0.0,0.10691]
[1778379615135,38.86,80630.09,0.0,0.99934,0.0,0.10749]
[1778379616482,38.86,80629.55,0.0,0.99934,0.0,0.10759]
[1778379616566,38.86,80629.55,0.0,0.99934,0.0,0.10759]
[1778379625589,38.86,80628.54,0.0,0.99934,0.0,0.10778]
[1778379630624,38.86,80627.73,0.0,0.99934,0.0,0.10793]
[1778379636193,38.86,80630.35,0.0,0.99934,0.0,0.1071]
[1778379636311,38.86,80630.78,0.0,0.99934,0.0,0.10702]
[1778379636666,38.86,80630.82,0.0,0.99934,0.0,0.10701]
[1778379637847,38.86,80630.82,0.0,0.99934,0.0,0.10701]
[1778379638066,38.86,80630.82,0.0,0.99934,0.0,0.10701]
[1778379643671,38.86,80632.95,0.0,0.99935,0.0,0.10662]
[1778379648750,38.86,80632.56,0.0,0.99935,0.0,0.10669]
[1778379649527,38.86,80632.56,0.0,0.99935,0.0,0.10669]
[1778379649562,38.86,80632.56,0.0,0.99935,0.0,0.10669]
[1778379649738,38.86,80632.56,0.0,0.99935,0.0,0.10669]
[1778379651164,38.86,80632.56,0.0,0.99935,0.0,0.10669]
[1778379651316,38.86,80632.45,0.0,0.99935,0.0,0.10671]
[1778379656809,38.86,80632.37,0.0,0.99935,0.0,0.10674]
[1778379668893,38.86,80632.44,0.0,0.99935,0.0,0.10678]
[1778379678963,38.86,80632.76,0.0,0.99935,0.0,0.10681]
[1778379689033,38.87,80632.37,0.0,0.99935,0.0,0.107]
[1778379699104,38.87,80632.8,0.0,0.99935,0.0,0.10673]
[1778379704139,38.87,80632.32,0.0,0.99935,0.0,0.10691]
[1778379706153,38.88,80635.01,0.0,0.99935,0.0,0.10644]
[1778379707380,38.88,80636.45,0.0,0.99935,0.0,0.10619]
[1778379707558,38.88,80636.45,0.0,0.99935,0.0,0.10619]
[1778379708167,38.88,80636.63,0.0,0.99935,0.0,0.10618]
[1778379710014,38.88,80636.48,0.0,0.99935,0.0,0.10622]
[1778379710062,38.88,80636.48,0.0,0.99935,0.0,0.10622]
[1778379715216,38.88,80636.46,0.0,0.99935,0.0,0.10635]
[1778379724490,38.88,80636.25,0.0,0.99935,0.0,0.10641]
[1778379724557,38.88,80636.25,0.0,0.99935,0.0,0.10641]
[1778379730239,38.89,80636.03,0.0,0.99935,0.0,0.10673]
[1778379730314,38.89,80636.07,0.0,0.99935,0.0,0.10674]
[1778379730321,38.89,80636.11,0.0,0.99935,0.0,0.10676]
[1778379734235,38.89,80636.11,0.0,0.99935,0.0,0.10676]
[1778379734309,38.89,80636.11,0.0,0.99935,0.0,0.10676]
[1778379740307,38.94,80636.28,0.0,0.99934,0.0,0.10798]
[1778379740559,38.95,80636.86,0.0,0.99934,0.0,0.10809]
[1778379740660,38.95,80640.03,0.0,0.99934,0.0,0.10752]
[1778379741858,38.95,80640.03,0.0,0.99934,0.0,0.10752]
[1778379742063,38.95,80640.03,0.0,0.99934,0.0,0.10752]
[1778379743412,38.95,80643.68,0.0,0.99935,0.0,0.10691]
[1778379750098,38.95,80643.79,0.0,0.99934,0.0,0.10699]
[1778379750312,38.95,80643.79,0.0,0.99934,0.0,0.10699]
[1778379750199,38.96,80643.5,0.0,0.99934,0.0,0.10712]
[1778379750413,38.96,80643.5,0.0,0.99934,0.0,0.10712]
[1778379751697,38.96,80643.5,0.0,0.99934,0.0,0.10712]
[1778379751815,38.96,80643.5,0.0,0.99934,0.0,0.10712]
[1778379759524,38.96,80644.87,0.0,0.99935,0.0,0.10675]
[1778379760452,38.96,80644.87,0.0,0.99935,0.0,0.10675]
[1778379760559,38.96,80644.87,0.0,0.99935,0.0,0.10675]
[1778379760661,38.96,80644.91,0.0,0.99935,0.0,0.10677]
[1778379762382,38.96,80644.91,0.0,0.99935,0.0,0.10677]
[1778379762562,38.96,80644.91,0.0,0.99935,0.0,0.10677]
[1778379768587,38.97,80644.8,0.0,0.99934,0.0,0.10698]
[1778379773622,38.98,80645.12,0.0,0.99934,0.0,0.10704]
[1778379782685,38.98,80645.24,0.0,0.99934,0.0,0.10723]
[1778379787721,38.99,80645.52,0.0,0.99934,0.0,0.10729]
[1778379792757,38.99,80645.66,0.0,0.99934,0.0,0.10737]
[1778379797791,38.99,80646.28,0.0,0.99934,0.0,0.10737]
[1778379798973,38.99,80646.28,0.0,0.99934,0.0,0.10737]
[1778379799060,38.99,80646.28,0.0,0.99934,0.0,0.10737]
[1778379799123,39.0,80647.21,0.0,0.99934,0.0,0.10724]
[1778379801132,39.0,80647.11,0.0,0.99934,0.0,0.10726]
[1778379801316,39.0,80647.11,0.0,0.99934,0.0,0.10726]
[1778379803659,39.0,80647.3,0.0,0.99934,0.0,0.10731]
[1778379808868,39.03,80647.34,0.0,0.99934,0.0,0.10822]
[1778379813903,39.04,80647.44,0.0,0.99934,0.0,0.10815]
[1778379815979,39.04,80647.66,0.0,0.99934,0.0,0.10813]
[1778379816059,39.04,80647.66,0.0,0.99934,0.0,0.10813]
[1778379816133,39.04,80647.66,0.0,0.99934,0.0,0.10815]
[1778379817932,39.05,80655.75,0.0,0.99935,0.0,0.10668]
[1778379818886,39.05,80655.75,0.0,0.99935,0.0,0.10668]
[1778379819063,39.05,80655.75,0.0,0.99935,0.0,0.10668]
[1778379819089,39.05,80662.71,0.0,0.99936,0.0,0.10541]
[1778379820174,39.05,80662.71,0.0,0.99936,0.0,0.10541]
[1778379820315,39.05,80662.71,0.0,0.99936,0.0,0.10541]
[1778379820382,39.05,80664.55,0.0,0.99936,0.0,0.1051]
[1778379825987,39.05,80663.83,0.0,0.99936,0.0,0.10541]
[1778379830069,39.06,80664.58,0.0,0.99936,0.0,0.10536]
[1778379830313,39.06,80664.58,0.0,0.99936,0.0,0.10536]
[1778379836057,39.06,80665.08,0.0,0.99935,0.0,0.10547]
[1778379841092,39.07,80665.82,0.0,0.99935,0.0,0.10548]
[1778379842099,39.07,80667.31,0.0,0.99936,0.0,0.10524]
[1778379846298,39.07,80668.02,0.0,0.99936,0.0,0.1052]
[1778379846317,39.07,80668.02,0.0,0.99936,0.0,0.1052]
[1778379846345,39.07,80667.92,0.0,0.99936,0.0,0.10525]
[1778379856198,39.11,80668.49,0.0,0.99935,0.0,0.10603]
[1778379862240,39.13,80673.3,0.0,0.99935,0.0,0.10589]
[1778379865370,39.14,80674.89,0.0,0.99935,0.0,0.10566]
[1778379865563,39.14,80674.85,0.0,0.99935,0.0,0.1057]
[1778379866760,39.14,80674.85,0.0,0.99935,0.0,0.1057]
[1778379866813,39.14,80674.85,0.0,0.99935,0.0,0.1057]
[1778379867278,39.14,80674.99,0.0,0.99935,0.0,0.10575]
[1778379872313,39.15,80679.38,0.0,0.99936,0.0,0.10477]
[1778379873641,39.15,80679.68,0.0,0.99936,0.0,0.10475]
[1778379873810,39.15,80679.68,0.0,0.99936,0.0,0.10475]
[1778379877349,39.15,80682.49,0.0,0.99936,0.0,0.10438]
[1778379879915,39.15,80683.37,0.0,0.99936,0.0,0.1043]
[1778379880070,39.15,80683.37,0.0,0.99936,0.0,0.1043]
[1778379880357,39.15,80683.37,0.0,0.99936,0.0,0.1043]
[1778379880413,39.16,80683.37,0.0,0.99936,0.0,0.10433]
[1778379880563,39.16,80683.37,0.0,0.99936,0.0,0.10433]
[1778379887418,39.16,80683.83,0.0,0.99936,0.0,0.1045]
[1778379889613,39.17,80684.15,0.0,0.99936,0.0,0.10451]
[1778379889817,39.17,80684.15,0.0,0.99936,0.0,0.10451]
[1778379896274,39.17,80684.05,0.0,0.99936,0.0,0.1047]
[1778379896310,39.17,80684.05,0.0,0.99936,0.0,0.1047]
[1778379896375,39.18,80684.05,0.0,0.99936,0.0,0.10477]
[1778379902523,39.18,80684.99,0.0,0.99936,0.0,0.1048]
[1778379907558,39.19,80684.14,0.0,0.99936,0.0,0.10512]
[1778379911605,39.19,80685.07,0.0,0.99936,0.0,0.10505]
[1778379911813,39.19,80685.07,0.0,0.99936,0.0,0.10505]
[1778379918635,39.2,80686.45,0.0,0.99936,0.0,0.10506]
[1778379924890,39.21,80687.0,0.0,0.99936,0.0,0.10509]
[1778379929307,39.21,80687.4,0.0,0.99936,0.0,0.10519]
[1778379929562,39.22,80687.4,0.0,0.99936,0.0,0.10525]
[1778379930715,39.22,80687.4,0.0,0.99936,0.0,0.10525]
[1778379930811,39.22,80687.4,0.0,0.99936,0.0,0.10525]
[1778379930816,39.22,80687.4,0.0,0.99936,0.0,0.10529]
[1778379936765,39.22,80690.98,0.0,0.99936,0.0,0.1045]
[1778379938464,39.22,80690.98,0.0,0.99936,0.0,0.1045]
[1778379938562,39.23,80691.77,0.0,0.99936,0.0,0.1044]
[1778379943814,39.23,80693.28,0.0,0.99936,0.0,0.10433]
[1778379946309,39.23,80695.57,0.0,0.99936,0.0,0.10396]
[1778379946562,39.24,80695.6,0.0,0.99936,0.0,0.10402]
[1778379947112,39.24,80695.6,0.0,0.99936,0.0,0.10402]
[1778379947312,39.24,80695.6,0.0,0.99936,0.0,0.10402]
[1778379947421,39.24,80695.6,0.0,0.99936,0.0,0.10406]
[1778379948849,39.24,80701.65,0.0,0.99937,0.0,0.10301]
[1778379953884,39.25,80705.21,0.0,0.99937,0.0,0.10256]
[1778379959926,39.26,80705.18,0.0,0.99937,0.0,0.10281]
[1778379964364,39.26,80705.68,0.0,0.99937,0.0,0.10284]
[1778379964562,39.26,80708.28,0.0,0.99937,0.0,0.10246]
[1778379970730,39.27,80709.58,0.0,0.99938,0.0,0.10239]
[1778379976038,39.28,80708.47,0.0,0.99937,0.0,0.10291]
[1778379982080,39.29,80708.58,0.0,0.99937,0.0,0.10313]
[1778379987115,39.3,80708.83,0.0,0.99937,0.0,0.10324]
[1778379993159,39.3,80709.06,0.0,0.99937,0.0,0.10287]
[1778379998194,39.3,80709.39,0.0,0.99937,0.0,0.10281]
[1778380001386,39.3,80709.03,0.0,0.99937,0.0,0.10288]
[1778380001566,39.3,80709.03,0.0,0.99937,0.0,0.10288]
[1778380002680,39.3,80709.28,0.0,0.99937,0.0,0.10295]
[1778380002811,39.3,80709.28,0.0,0.99937,0.0,0.10295]
[1778380003229,39.3,80709.17,0.0,0.99937,0.0,0.10301]
[1778380008264,39.3,80710.71,0.0,0.99937,0.0,0.10273]
[1778380013300,39.3,80711.2,0.0,0.99937,0.0,0.10265]
[1778380016519,39.31,80711.95,0.0,0.99937,0.0,0.10259]
[1778380016561,39.31,80711.95,0.0,0.99937,0.0,0.10259]
[1778380018042,39.31,80711.81,0.0,0.99937,0.0,0.10269]
[1778380018061,39.31,80711.81,0.0,0.99937,0.0,0.10269]
[1778380018335,39.31,80711.98,0.0,0.99937,0.0,0.1027]
[1778380022781,39.32,80714.07,0.0,0.99937,0.0,0.10248]
[1778380022810,39.32,80714.07,0.0,0.99937,0.0,0.10248]
[1778380030419,39.33,80715.64,0.0,0.99937,0.0,0.10252]
[1778380039482,39.34,80715.59,0.0,0.99937,0.0,0.10288]
[1778380041727,39.34,80716.12,0.0,0.99937,0.0,0.10282]
[1778380041811,39.34,80716.12,0.0,0.99937,0.0,0.10282]
[1778380043409,39.34,80716.12,0.0,0.99937,0.0,0.10286]
[1778380043562,39.34,80716.12,0.0,0.99937,0.0,0.10286]
[1778380043510,39.35,80716.08,0.0,0.99937,0.0,0.10295]
[1778380049552,39.35,80718.29,0.0,0.99937,0.0,0.10278]
[1778380051463,39.35,80718.29,0.0,0.99937,0.0,0.10278]
[1778380051558,39.35,80718.29,0.0,0.99937,0.0,0.10278]
[1778380057609,39.37,80718.39,0.0,0.99937,0.0,0.10275]
[1778380063651,39.37,80719.11,0.0,0.99937,0.0,0.10285]
[1778380067112,39.38,80719.32,0.0,0.99937,0.0,0.10289]
[1778380067310,39.38,80719.32,0.0,0.99937,0.0,0.10289]
[1778380067620,39.38,80719.32,0.0,0.99937,0.0,0.10289]
[1778380067809,39.38,80719.57,0.0,0.99937,0.0,0.10292]
[1778380067666,39.38,80719.57,0.0,0.99937,0.0,0.10292]
[1778380070700,39.38,80726.64,0.0,0.99938,0.0,0.10178]
[1778380072348,39.38,80726.64,0.0,0.99938,0.0,0.10178]
[1778380072559,39.38,80726.64,0.0,0.99938,0.0,0.10178]
[1778380072614,39.39,80728.62,0.0,0.99938,0.0,0.10151]
[1778380072714,39.39,80724.7,0.0,0.99938,0.0,0.10221]
[1778380073721,39.39,80721.67,0.0,0.99937,0.0,0.10278]
[1778380078758,39.4,80721.56,0.0,0.99937,0.0,0.10299]
[1778380083413,39.4,80721.95,0.0,0.99937,0.0,0.10303]
[1778380083559,39.4,80721.95,0.0,0.99937,0.0,0.10303]
[1778380085113,39.4,80721.13,0.0,0.99937,0.0,0.10326]
[1778380085309,39.4,80721.13,0.0,0.99937,0.0,0.10326]
[1778380085410,39.41,80721.28,0.0,0.99937,0.0,0.1033]
[1778380090842,39.41,80721.31,0.0,0.99937,0.0,0.10348]
[1778380095866,39.42,80722.33,0.0,0.99937,0.0,0.10344]
[1778380096062,39.42,80722.33,0.0,0.99937,0.0,0.10344]
[1778380096077,39.42,80726.63,0.0,0.99937,0.0,0.10271]
[1778380097874,39.42,80726.41,0.0,0.99937,0.0,0.10278]
[1778380098062,39.42,80726.41,0.0,0.99937,0.0,0.10278]
[1778380098163,39.42,80726.41,0.0,0.99937,0.0,0.10286]
[1778380100925,39.42,80726.48,0.0,0.99937,0.0,0.10288]
[1778380101061,39.42,80726.48,0.0,0.99937,0.0,0.10288]
[1778380101137,39.43,80730.19,0.0,0.99938,0.0,0.1023]
[1778380106954,39.43,80732.53,0.0,0.99938,0.0,0.10208]
[1778380109976,39.44,80735.26,0.0,0.99938,0.0,0.10171]
[1778380111096,39.44,80735.26,0.0,0.99938,0.0,0.10171]
[1778380111311,39.44,80735.26,0.0,0.99938,0.0,0.10171]
[1778380112981,39.44,80735.8,0.0,0.99938,0.0,0.10137]
[1778380113062,39.44,80735.8,0.0,0.99938,0.0,0.10137]
[1778380113082,39.44,80735.58,0.0,0.99938,0.0,0.10145]
[1778380120423,39.45,80735.51,0.0,0.99938,0.0,0.10165]
[1778380120559,39.45,80735.51,0.0,0.99938,0.0,0.10165]
[1778380129109,39.46,80737.05,0.0,0.99938,0.0,0.10169]
[1778380134144,39.46,80738.29,0.0,0.99938,0.0,0.10147]
[1778380135522,39.46,80738.29,0.0,0.99938,0.0,0.10147]
[1778380135557,39.46,80738.29,0.0,0.99938,0.0,0.10147]
[1778380135996,39.46,80738.29,0.0,0.99938,0.0,0.10147]
[1778380136065,39.46,80738.29,0.0,0.99938,0.0,0.10147]
[1778380138172,39.46,80738.4,0.0,0.99938,0.0,0.10145]
[1778380142514,39.46,80738.76,0.0,0.99938,0.0,0.10139]
[1778380143207,39.46,80734.22,0.0,0.99938,0.0,0.10219]
[1778380145222,39.46,80725.86,0.0,0.99937,0.0,0.10368]
[1778380145768,39.46,80725.86,0.0,0.99937,0.0,0.10368]
[1778380145808,39.46,80725.86,0.0,0.99937,0.0,0.10368]
[1778380146229,39.46,80726.9,0.0,0.99937,0.0,0.1035]
[1778380151264,39.46,80727.26,0.0,0.99937,0.0,0.10343]
[1778380156299,39.46,80727.28,0.0,0.99937,0.0,0.10343]
[1778380162344,39.46,80727.46,0.0,0.99937,0.0,0.1034]
[1778380167379,39.46,80726.27,0.0,0.99937,0.0,0.10361]
[1778380168108,39.46,80726.27,0.0,0.99937,0.0,0.10361]
[1778380170316,39.46,80726.13,0.0,0.99937,0.0,0.10367]
[1778380170791,39.46,80726.13,0.0,0.99937,0.0,0.1037]
[1778380170811,39.46,80726.13,0.0,0.99937,0.0,0.1037]
[1778380173434,39.47,80726.09,0.0,0.99937,0.0,0.10347]
[1778380178814,39.47,80724.61,0.0,0.99936,0.0,0.10386]
[1778380179061,39.47,80724.61,0.0,0.99936,0.0,0.10386]
[1778380187345,39.48,80724.91,0.0,0.99936,0.0,0.10393]
[1778380192507,39.49,80722.62,0.0,0.99936,0.0,0.10465]
[1778380192561,39.49,80722.62,0.0,0.99936,0.0,0.10465]
[1778380192660,39.49,80722.62,0.0,0.99936,0.0,0.10468]
[1778380193542,39.49,80722.62,0.0,0.99936,0.0,0.10468]
[1778380193564,39.49,80722.62,0.0,0.99936,0.0,0.10468]
[1778380198611,39.5,80721.94,0.0,0.99936,0.0,0.10498]
[1778380203647,39.5,80721.73,0.0,0.99936,0.0,0.10517]
[1778380205285,39.5,80721.98,0.0,0.99936,0.0,0.10515]
[1778380205310,39.5,80721.98,0.0,0.99936,0.0,0.10515]
[1778380205661,39.5,80721.91,0.0,0.99936,0.0,0.10519]
[1778380206197,39.5,80721.91,0.0,0.99936,0.0,0.10519]
[1778380206312,39.5,80721.91,0.0,0.99936,0.0,0.10519]
[1778380207796,39.5,80721.91,0.0,0.99936,0.0,0.10522]
[1778380213717,39.51,80722.01,0.0,0.99935,0.0,0.10541]
[1778380218752,39.52,80722.05,0.0,0.99935,0.0,0.10555]
[1778380224474,39.52,80722.09,0.0,0.99935,0.0,0.1056]
[1778380224561,39.52,80722.09,0.0,0.99935,0.0,0.1056]
[1778380224794,39.52,80722.12,0.0,0.99935,0.0,0.10572]
[1778380225181,39.52,80722.12,0.0,0.99935,0.0,0.10572]
[1778380225311,39.52,80722.12,0.0,0.99935,0.0,0.10572]
[1778380233768,39.53,80720.67,0.0,0.99935,0.0,0.1061]
[1778380233809,39.53,80720.67,0.0,0.99935,0.0,0.1061]
[1778380234256,39.53,80720.71,0.0,0.99935,0.0,0.10587]
[1778380234311,39.53,80720.71,0.0,0.99935,0.0,0.10587]
[1778380234403,39.53,80720.67,0.0,0.99935,0.0,0.10593]
[1778380240593,39.54,80722.01,0.0,0.99935,0.0,0.1058]
[1778380240811,39.54,80722.01,0.0,0.99935,0.0,0.1058]
[1778380240662,39.54,80721.87,0.0,0.99935,0.0,0.10589]
[1778380241634,39.54,80721.87,0.0,0.99935,0.0,0.10589]
[1778380241809,39.54,80721.87,0.0,0.99935,0.0,0.10589]
[1778380246948,39.55,80720.98,0.0,0.99935,0.0,0.10623]
[1778380249810,39.55,80719.98,0.0,0.99935,0.0,0.10644]
[1778380250061,39.55,80718.28,0.0,0.99935,0.0,0.10678]
[1778380250691,39.55,80718.28,0.0,0.99935,0.0,0.10678]
[1778380250816,39.55,80718.28,0.0,0.99935,0.0,0.10678]
[1778380250788,39.55,80718.32,0.0,0.99934,0.0,0.10683]
[1778380256013,39.56,80718.35,0.0,0.99934,0.0,0.10696]
[1778380258142,39.56,80716.09,0.0,0.99934,0.0,0.1074]
[1778380258322,39.56,80716.09,0.0,0.99934,0.0,0.1074]
[1778380258421,39.56,80715.45,0.0,0.99934,0.0,0.10757]
[1778380259116,39.56,80715.45,0.0,0.99934,0.0,0.10757]
[1778380259313,39.56,80715.45,0.0,0.99934,0.0,0.10757]
[1778380261047,39.56,80712.99,0.0,0.99934,0.0,0.10808]
[1778380266087,39.57,80712.12,0.0,0.99933,0.0,0.10837]
[1778380268101,39.57,80708.86,0.0,0.99933,0.0,0.10903]
[1778380269108,39.57,80705.68,0.0,0.99933,0.0,0.10965]
[1778380271180,39.57,80705.34,0.0,0.99933,0.0,0.10974]
[1778380271312,39.57,80705.34,0.0,0.99933,0.0,0.10974]
[1778380271319,39.57,80703.82,0.0,0.99932,0.0,0.11007]
[1778380272883,39.57,80701.54,0.0,0.99932,0.0,0.1105]
[1778380273061,39.57,80701.54,0.0,0.99932,0.0,0.1105]
[1778380276158,39.57,80696.32,0.0,0.99931,0.0,0.11158]
[1778380278004,39.57,80696.14,0.0,0.99931,0.0,0.11164]
[1778380278060,39.57,80696.14,0.0,0.99931,0.0,0.11164]
[1778380278172,39.57,80695.04,0.0,0.99931,0.0,0.11187]
[1778380279707,39.57,80695.04,0.0,0.99931,0.0,0.11187]
[1778380279813,39.57,80695.04,0.0,0.99931,0.0,0.11187]
[1778380285226,39.58,80693.32,0.0,0.99931,0.0,0.11233]
[1778380288573,39.58,80693.95,0.0,0.99931,0.0,0.11225]
[1778380289365,39.58,80693.98,0.0,0.99931,0.0,0.11229]
[1778380289560,39.58,80693.98,0.0,0.99931,0.0,0.11229]
[1778380289661,39.58,80693.91,0.0,0.99931,0.0,0.11232]
[1778380290110,39.58,80693.91,0.0,0.99931,0.0,0.11232]
[1778380290311,39.58,80693.91,0.0,0.99931,0.0,0.11232]
[1778380302340,39.59,80694.38,0.0,0.99931,0.0,0.11201]
[1778380304381,39.59,80694.41,0.0,0.99931,0.0,0.11201]
[1778380304559,39.59,80694.41,0.0,0.99931,0.0,0.11201]
[1778380304660,39.59,80694.41,0.0,0.99931,0.0,0.11201]
[1778380305044,39.59,80694.41,0.0,0.99931,0.0,0.11201]
[1778380305063,39.59,80694.41,0.0,0.99931,0.0,0.11201]
[1778380310396,39.59,80699.32,0.0,0.99932,0.0,0.11114]
[1778380311757,39.59,80699.32,0.0,0.99932,0.0,0.11114]
[1778380311808,39.59,80699.32,0.0,0.99932,0.0,0.11114]
[1778380311884,39.59,80699.8,0.0,0.99932,0.0,0.11108]
[1778380313311,39.59,80701.28,0.0,0.99932,0.0,0.1108]
[1778380313569,39.59,80701.28,0.0,0.99932,0.0,0.1108]
[1778380319583,39.59,80704.78,0.0,0.99932,0.0,0.11019]
[1778380319811,39.59,80704.78,0.0,0.99932,0.0,0.11019]
[1778380319752,39.59,80705.0,0.0,0.99932,0.0,0.11015]
[1778380320838,39.59,80705.0,0.0,0.99932,0.0,0.11015]
[1778380320469,39.59,80705.31,0.0,0.99932,0.0,0.11012]
[1778380321062,39.59,80705.31,0.0,0.99932,0.0,0.11012]
[1778380326244,39.6,80707.3,0.0,0.99932,0.0,0.10983]
[1778380326427,39.6,80707.3,0.0,0.99932,0.0,0.10983]
[1778380326559,39.6,80707.3,0.0,0.99932,0.0,0.10983]
[1778380326597,39.6,80708.05,0.0,0.99933,0.0,0.10969]
[1778380327522,39.6,80718.34,0.0,0.99934,0.0,0.10777]
[1778380328529,39.6,80713.99,0.0,0.99933,0.0,0.10858]
[1778380329659,39.6,80713.99,0.0,0.99933,0.0,0.10858]
[1778380329812,39.6,80713.99,0.0,0.99933,0.0,0.10858]
[1778380330543,39.6,80717.96,0.0,0.99934,0.0,0.10784]
[1778380331550,39.6,80721.52,0.0,0.99934,0.0,0.10718]
[1778380335896,39.6,80721.94,0.0,0.99934,0.0,0.1071]
[1778380336059,39.6,80722.04,0.0,0.99934,0.0,0.10708]
[1778380336840,39.6,80722.04,0.0,0.99934,0.0,0.10708]
[1778380336904,39.6,80722.04,0.0,0.99934,0.0,0.10708]
[1778380337062,39.6,80722.04,0.0,0.99934,0.0,0.10708]
[1778380337592,39.6,80721.51,0.0,0.99934,0.0,0.10718]
[1778380345649,39.6,80721.66,0.0,0.99934,0.0,0.10715]
[1778380349026,39.6,80721.66,0.0,0.99934,0.0,0.10715]
[1778380349069,39.6,80721.66,0.0,0.99934,0.0,0.10715]
[1778380354712,39.61,80722.2,0.0,0.99934,0.0,0.107]
[1778380359747,39.61,80722.75,0.0,0.99934,0.0,0.10706]
[1778380369817,39.62,80722.58,0.0,0.99934,0.0,0.1074]
[1778380372534,39.63,80722.65,0.0,0.99934,0.0,0.10742]
[1778380372558,39.63,80722.65,0.0,0.99934,0.0,0.10742]
[1778380374752,39.63,80722.21,0.0,0.99934,0.0,0.10759]
[1778380374809,39.63,80722.21,0.0,0.99934,0.0,0.10759]
[1778380374852,39.63,80722.16,0.0,0.99934,0.0,0.10763]
[1778380381901,39.64,80719.32,0.0,0.99933,0.0,0.10836]
[1778380383144,39.64,80718.01,0.0,0.99933,0.0,0.10863]
[1778380383312,39.64,80718.01,0.0,0.99933,0.0,0.10863]
[1778380388950,39.64,80719.48,0.0,0.99933,0.0,0.10852]
[1778380393582,39.65,80719.92,0.0,0.99933,0.0,0.10851]
[1778380393812,39.65,80719.92,0.0,0.99933,0.0,0.10851]
[1778380393911,39.65,80720.46,0.0,0.99933,0.0,0.10847]
[1778380394641,39.65,80720.46,0.0,0.99933,0.0,0.10847]
[1778380394816,39.65,80720.46,0.0,0.99933,0.0,0.10847]
[1778380401034,39.65,80718.93,0.0,0.99933,0.0,0.10878]
[1778380406070,39.65,80717.62,0.0,0.99933,0.0,0.10902]
[1778380408224,39.65,80715.83,0.0,0.99933,0.0,0.10936]
[1778380408310,39.65,80715.83,0.0,0.99933,0.0,0.10936]
[1778380408403,39.65,80715.51,0.0,0.99933,0.0,0.10942]
[1778380409340,39.65,80715.51,0.0,0.99933,0.0,0.10942]
[1778380409563,39.65,80715.51,0.0,0.99933,0.0,0.10942]
[1778380415133,39.65,80715.07,0.0,0.99933,0.0,0.10915]
[1778380416308,39.65,80715.07,0.0,0.99933,0.0,0.10915]
[1778380416321,39.65,80715.07,0.0,0.99933,0.0,0.10915]
[1778380416409,39.65,80715.0,0.0,0.99933,0.0,0.10917]
[1778380417085,39.65,80715.0,0.0,0.99933,0.0,0.10917]
[1778380417313,39.65,80715.0,0.0,0.99933,0.0,0.10917]
[1778380423189,39.65,80714.75,0.0,0.99933,0.0,0.10921]
[1778380424196,39.65,80710.7,0.0,0.99932,0.0,0.10997]
[1778380425278,39.65,80710.7,0.0,0.99932,0.0,0.10997]
[1778380425309,39.65,80710.7,0.0,0.99932,0.0,0.10997]
[1778380425428,39.65,80709.11,0.0,0.99932,0.0,0.11027]
[1778380426471,39.65,80709.11,0.0,0.99932,0.0,0.11027]
[1778380426561,39.65,80709.11,0.0,0.99932,0.0,0.11027]
[1778380431295,39.65,80709.11,0.0,0.99932,0.0,0.1103]
[1778380431311,39.65,80709.11,0.0,0.99932,0.0,0.1103]
[1778380431624,39.65,80708.0,0.0,0.99932,0.0,0.11051]
[1778380432703,39.65,80708.0,0.0,0.99932,0.0,0.11051]
[1778380432812,39.65,80708.0,0.0,0.99932,0.0,0.11051]
[1778380439302,39.65,80707.33,0.0,0.99932,0.0,0.11063]
[1778380445345,39.65,80707.65,0.0,0.99932,0.0,0.11064]
[1778380450496,39.65,80706.61,0.0,0.99932,0.0,0.11089]
[1778380450559,39.65,80706.61,0.0,0.99932,0.0,0.11089]
[1778380450597,39.66,80706.61,0.0,0.99932,0.0,0.11093]
[1778380451649,39.66,80706.61,0.0,0.99932,0.0,0.11093]
[1778380451816,39.66,80706.61,0.0,0.99932,0.0,0.11093]
[1778380454659,39.66,80706.54,0.0,0.99932,0.0,0.11097]
[1778380459383,39.66,80706.02,0.0,0.99932,0.0,0.11114]
[1778380459562,39.66,80706.02,0.0,0.99932,0.0,0.11114]
[1778380459650,39.66,80706.15,0.0,0.99932,0.0,0.11116]
[1778380460593,39.66,80706.15,0.0,0.99932,0.0,0.11116]
[1778380460812,39.66,80706.15,0.0,0.99932,0.0,0.11116]
[1778380462464,39.66,80703.67,0.0,0.99931,0.0,0.11168]
[1778380468506,39.67,80700.54,0.0,0.99931,0.0,0.11244]
[1778380469958,39.67,80700.54,0.0,0.99931,0.0,0.11244]
[1778380470060,39.67,80700.54,0.0,0.99931,0.0,0.11244]
[1778380470160,39.67,80700.54,0.0,0.99931,0.0,0.11246]
[1778380471239,39.67,80700.54,0.0,0.99931,0.0,0.11246]
[1778380471314,39.67,80700.54,0.0,0.99931,0.0,0.11246]
[1778380482604,39.68,80700.86,0.0,0.99931,0.0,0.11234]
[1778380483690,39.68,80700.86,0.0,0.99931,0.0,0.11234]
[1778380483810,39.68,80700.86,0.0,0.99931,0.0,0.11234]
[1778380483893,39.68,80701.15,0.0,0.99931,0.0,0.11231]
[1778380485248,39.68,80701.26,0.0,0.99931,0.0,0.11231]
[1778380485314,39.68,80701.26,0.0,0.99931,0.0,0.11231]
[1778380491944,39.69,80701.08,0.0,0.99931,0.0,0.11247]
[1778380492060,39.69,80701.08,0.0,0.99931,0.0,0.11247]
[1778380492045,39.69,80701.4,0.0,0.99931,0.0,0.11245]
[1778380492675,39.69,80701.47,0.0,0.99931,0.0,0.11246]
[1778380493422,39.69,80701.47,0.0,0.99931,0.0,0.11246]
[1778380493564,39.69,80701.47,0.0,0.99931,0.0,0.11246]
[1778380495696,39.69,80703.17,0.0,0.99931,0.0,0.11221]
[1778380501738,39.7,80703.17,0.0,0.99931,0.0,0.11235]
[1778380502206,39.7,80703.17,0.0,0.99931,0.0,0.11235]
[1778380502314,39.7,80703.17,0.0,0.99931,0.0,0.11235]
[1778380502750,39.7,80703.27,0.0,0.99931,0.0,0.11236]
[1778380504056,39.7,80703.27,0.0,0.99931,0.0,0.11236]
[1778380504314,39.7,80703.13,0.0,0.99931,0.0,0.11241]
[1778380507893,39.7,80703.27,0.0,0.99931,0.0,0.11241]
[1778380508059,39.7,80703.27,0.0,0.99931,0.0,0.11241]
[1778380508067,39.7,80703.84,0.0,0.99931,0.0,0.11237]
[1778380508789,39.7,80709.15,0.0,0.99931,0.0,0.11138]
[1778380509710,39.7,80709.15,0.0,0.99931,0.0,0.11138]
[1778380509814,39.7,80709.15,0.0,0.99931,0.0,0.11138]
[1778380516845,39.71,80710.67,0.0,0.99931,0.0,0.1113]
[1778380522584,39.71,80710.92,0.0,0.99931,0.0,0.1113]
[1778380522766,39.71,80710.92,0.0,0.99931,0.0,0.1113]
[1778380523091,39.71,80716.53,0.0,0.99932,0.0,0.11034]
[1778380523895,39.71,80719.61,0.0,0.99932,0.0,0.10979]
[1778380524675,39.71,80719.61,0.0,0.99932,0.0,0.10979]
[1778380524810,39.71,80719.61,0.0,0.99932,0.0,0.10979]
[1778380526314,39.72,80719.96,0.0,0.99932,0.0,0.10978]
[1778380526916,39.72,80719.93,0.0,0.99932,0.0,0.10981]
[1778380530981,39.72,80720.54,0.0,0.99932,0.0,0.10979]
[1778380531062,39.72,80720.54,0.0,0.99932,0.0,0.10979]
[1778380539000,39.73,80720.59,0.0,0.99932,0.0,0.10968]
[1778380544042,39.73,80720.85,0.0,0.99932,0.0,0.10976]
[1778380549077,39.74,80720.92,0.0,0.99932,0.0,0.10987]
[1778380552488,39.74,80721.61,0.0,0.99932,0.0,0.10982]
[1778380552558,39.74,80721.61,0.0,0.99932,0.0,0.10982]
[1778380553105,39.74,80724.91,0.0,0.99933,0.0,0.10922]
[1778380554354,39.74,80725.16,0.0,0.99933,0.0,0.1092]
[1778380554563,39.74,80725.16,0.0,0.99933,0.0,0.1092]
[1778380557826,39.75,80725.27,0.0,0.99933,0.0,0.10923]
[1778380557927,39.75,80728.14,0.0,0.99933,0.0,0.10875]
[1778380559147,39.75,80729.49,0.0,0.99933,0.0,0.10852]
[1778380562289,39.75,80730.56,0.0,0.99933,0.0,0.10838]
[1778380562310,39.75,80730.56,0.0,0.99933,0.0,0.10838]
[1778380567144,39.75,80731.97,0.0,0.99933,0.0,0.10822]
[1778380567315,39.75,80731.97,0.0,0.99933,0.0,0.10822]
[1778380571394,39.76,80733.94,0.0,0.99934,0.0,0.10799]
[1778380571397,39.76,80733.94,0.0,0.99934,0.0,0.10799]
[1778380571901,39.76,80733.94,0.0,0.99934,0.0,0.10799]
[1778380572065,39.76,80733.94,0.0,0.99934,0.0,0.10799]
[1778380572313,39.76,80734.65,0.0,0.99934,0.0,0.10792]
[1778380572413,39.76,80735.17,0.0,0.99934,0.0,0.10782]
[1778380580294,39.77,80737.33,0.0,0.99934,0.0,0.10764]
[1778380582856,39.77,80737.33,0.0,0.99934,0.0,0.10764]
[1778380583060,39.77,80737.33,0.0,0.99934,0.0,0.10764]
[1778380587861,39.77,80740.38,0.0,0.99934,0.0,0.10722]
[1778380588060,39.77,80740.38,0.0,0.99934,0.0,0.10722]
[1778380588110,39.78,80740.75,0.0,0.99934,0.0,0.10724]
[1778380593387,39.78,80743.48,0.0,0.99935,0.0,0.10655]
[1778380594394,39.78,80750.91,0.0,0.99935,0.0,0.10523]
[1778380595999,39.78,80750.91,0.0,0.99935,0.0,0.10523]
[1778380596063,39.78,80750.91,0.0,0.99935,0.0,0.10523]
[1778380604927,39.79,80752.5,0.0,0.99936,0.0,0.10516]
[1778380605158,39.79,80752.5,0.0,0.99936,0.0,0.10516]
[1778380605307,39.8,80753.84,0.0,0.99936,0.0,0.1051]
[1778380610506,39.8,80756.9,0.0,0.99936,0.0,0.10473]
[1778380611349,39.8,80756.9,0.0,0.99936,0.0,0.10473]
[1778380611561,39.8,80756.9,0.0,0.99936,0.0,0.10473]
[1778380611598,39.81,80761.45,0.0,0.99936,0.0,0.10395]
[1778380613365,39.81,80761.49,0.0,0.99936,0.0,0.10398]
[1778380613558,39.81,80761.49,0.0,0.99936,0.0,0.10398]
[1778380613648,39.81,80761.89,0.0,0.99936,0.0,0.10394]
[1778380619569,39.81,80763.44,0.0,0.99937,0.0,0.10367]
[1778380622590,39.81,80766.54,0.0,0.99937,0.0,0.10312]
[1778380626057,39.81,80766.67,0.0,0.99937,0.0,0.10309]
[1778380626314,39.81,80766.78,0.0,0.99937,0.0,0.10307]
[1778380631658,39.81,80767.17,0.0,0.99937,0.0,0.103]
[1778380636693,39.81,80766.87,0.0,0.99937,0.0,0.10306]
[1778380641729,39.81,80766.95,0.0,0.99937,0.0,0.10304]
[1778380646301,39.81,80766.91,0.0,0.99937,0.0,0.10305]
[1778380646312,39.81,80766.91,0.0,0.99937,0.0,0.10305]
[1778380648925,39.81,80766.51,0.0,0.99937,0.0,0.10312]
[1778380649061,39.81,80766.51,0.0,0.99937,0.0,0.10312]
[1778380649132,39.81,80764.1,0.0,0.99937,0.0,0.10355]
[1778380654820,39.81,80764.04,0.0,0.99937,0.0,0.10323]
[1778380658108,39.81,80764.04,0.0,0.99937,0.0,0.10323]
[1778380658309,39.81,80763.97,0.0,0.99937,0.0,0.10324]
[1778380663883,39.81,80763.75,0.0,0.99937,0.0,0.10328]
[1778380668918,39.81,80758.49,0.0,0.99936,0.0,0.10426]
[1778380669253,39.81,80758.49,0.0,0.99936,0.0,0.10426]
[1778380669318,39.81,80758.49,0.0,0.99936,0.0,0.10426]
[1778380671410,39.81,80756.25,0.0,0.99936,0.0,0.10474]
[1778380671538,39.81,80756.25,0.0,0.99936,0.0,0.10474]
[1778380671939,39.81,80756.61,0.0,0.99936,0.0,0.10471]
[1778380677981,39.82,80753.84,0.0,0.99935,0.0,0.10537]
[1778380678857,39.82,80753.84,0.0,0.99935,0.0,0.10537]
[1778380679070,39.82,80753.84,0.0,0.99935,0.0,0.10537]
[1778380687045,39.82,80752.46,0.0,0.99935,0.0,0.10566]
[1778380688526,39.82,80752.91,0.0,0.99935,0.0,0.10557]
[1778380688560,39.82,80752.91,0.0,0.99935,0.0,0.10557]
[1778380690593,39.82,80753.05,0.0,0.99935,0.0,0.10555]
[1778380690813,39.82,80753.05,0.0,0.99935,0.0,0.10555]
[1778380690912,39.82,80753.05,0.0,0.99935,0.0,0.10555]
[1778380700158,39.82,80753.16,0.0,0.99935,0.0,0.10553]
[1778380701506,39.82,80753.16,0.0,0.99935,0.0,0.10553]
[1778380701559,39.82,80753.16,0.0,0.99935,0.0,0.10553]
[1778380707185,39.82,80752.84,0.0,0.99935,0.0,0.10559]
[1778380707207,39.82,80748.0,0.0,0.99935,0.0,0.10647]
[1778380707310,39.82,80748.0,0.0,0.99935,0.0,0.10647]
[1778380709266,39.82,80746.11,0.0,0.99934,0.0,0.10681]
[1778380709311,39.82,80745.82,0.0,0.99934,0.0,0.10686]
[1778380710228,39.82,80744.24,0.0,0.99934,0.0,0.10715]
[1778380710933,39.82,80744.24,0.0,0.99934,0.0,0.10715]
[1778380711060,39.82,80744.24,0.0,0.99934,0.0,0.10715]
[1778380711235,39.82,80742.34,0.0,0.99934,0.0,0.10716]
[1778380713249,39.82,80737.77,0.0,0.99934,0.0,0.108]
[1778380720298,39.82,80737.37,0.0,0.99934,0.0,0.10808]
[1778380728354,39.82,80738.21,0.0,0.99934,0.0,0.10792]
[1778380729871,39.82,80738.21,0.0,0.99934,0.0,0.10792]
[1778380730059,39.82,80738.21,0.0,0.99934,0.0,0.10792]
[1778380732533,39.82,80738.21,0.0,0.99934,0.0,0.10792]
[1778380732567,39.82,80738.21,0.0,0.99934,0.0,0.10792]
[1778380732635,39.82,80738.21,0.0,0.99934,0.0,0.10792]
[1778380738424,39.82,80737.09,0.0,0.99933,0.0,0.10819]
[1778380739336,39.82,80737.09,0.0,0.99933,0.0,0.10819]
[1778380739560,39.82,80737.09,0.0,0.99933,0.0,0.10819]
[1778380745381,39.83,80735.45,0.0,0.99933,0.0,0.10868]
[1778380745562,39.83,80735.45,0.0,0.99933,0.0,0.10868]
[1778380745635,39.83,80735.92,0.0,0.99933,0.0,0.10859]
[1778380748915,39.83,80735.92,0.0,0.99933,0.0,0.10859]
[1778380749061,39.83,80735.92,0.0,0.99933,0.0,0.10859]
[1778380758769,39.83,80736.72,0.0,0.99933,0.0,0.10845]
[1778380758810,39.83,80736.72,0.0,0.99933,0.0,0.10845]
[1778380761514,39.83,80735.99,0.0,0.99933,0.0,0.10858]
[1778380761561,39.83,80735.99,0.0,0.99933,0.0,0.10858]
[1778380761615,39.83,80735.99,0.0,0.99933,0.0,0.10858]
[1778380763740,39.83,80735.99,0.0,0.99933,0.0,0.10858]
[1778380771284,39.83,80736.18,0.0,0.99933,0.0,0.10855]
[1778380771311,39.83,80736.18,0.0,0.99933,0.0,0.10855]
[1778380771385,39.83,80736.22,0.0,0.99933,0.0,0.10819]
[1778380778706,39.83,80735.63,0.0,0.99933,0.0,0.1083]
[1778380787769,39.83,80734.06,0.0,0.99933,0.0,0.10859]
[1778380794818,39.83,80730.8,0.0,0.99933,0.0,0.1092]
[1778380800861,39.83,80727.76,0.0,0.99932,0.0,0.10977]
[1778380805896,39.83,80728.02,0.0,0.99932,0.0,0.10972]
[1778380809924,39.83,80724.88,0.0,0.99932,0.0,0.11031]
[1778380813062,39.83,80724.81,0.0,0.99932,0.0,0.11033]
[1778380814317,39.83,80724.76,0.0,0.99932,0.0,0.11034]
[1778380816646,39.83,80723.75,0.0,0.99932,0.0,0.11053]
[1778380816810,39.83,80723.75,0.0,0.99932,0.0,0.11053]
[1778380816973,39.83,80723.07,0.0,0.99932,0.0,0.11065]
[1778380819994,39.83,80714.82,0.0,0.99931,0.0,0.11222]
[1778380822526,39.83,80715.46,0.0,0.99931,0.0,0.1121]
[1778380822565,39.83,80715.46,0.0,0.99931,0.0,0.1121]
[1778380828051,39.83,80713.24,0.0,0.9993,0.0,0.11253]
[1778380829216,39.83,80713.24,0.0,0.9993,0.0,0.11253]
[1778380829311,39.83,80713.24,0.0,0.9993,0.0,0.11253]
[1778380829317,39.83,80713.2,0.0,0.9993,0.0,0.11254]
[1778380829575,39.83,80713.2,0.0,0.9993,0.0,0.11254]
[1778380829811,39.83,80713.2,0.0,0.9993,0.0,0.11254]
[1778380835101,39.83,80712.87,0.0,0.99931,0.0,0.11224]
[1778380836108,39.83,80716.08,0.0,0.99931,0.0,0.11163]
[1778380836557,39.83,80716.08,0.0,0.99931,0.0,0.11163]
[1778380840094,39.83,80717.82,0.0,0.99931,0.0,0.1113]
[1778380840314,39.83,80717.82,0.0,0.99931,0.0,0.1113]
[1778380840335,39.83,80718.09,0.0,0.99931,0.0,0.11125]
[1778380841909,39.83,80718.55,0.0,0.99931,0.0,0.11116]
[1778380842060,39.83,80718.55,0.0,0.99931,0.0,0.11116]
[1778380847185,39.83,80718.34,0.0,0.99931,0.0,0.1112]
[1778380851728,39.83,80718.9,0.0,0.99931,0.0,0.11109]
[1778380851812,39.83,80718.9,0.0,0.99931,0.0,0.11109]
[1778380852150,39.83,80718.9,0.0,0.99931,0.0,0.11109]
[1778380852313,39.83,80718.9,0.0,0.99931,0.0,0.11109]
[1778380852405,39.83,80718.87,0.0,0.99931,0.0,0.1111]
[1778380859269,39.83,80718.87,0.0,0.99931,0.0,0.1111]
[1778380864304,39.83,80718.87,0.0,0.99931,0.0,0.1111]
[1778380867659,39.83,80718.83,0.0,0.99931,0.0,0.11111]
[1778380867813,39.83,80718.83,0.0,0.99931,0.0,0.11111]
[1778380868332,39.83,80718.87,0.0,0.99931,0.0,0.1111]
[1778380868462,39.83,80718.87,0.0,0.99931,0.0,0.1111]
[1778380868562,39.83,80718.87,0.0,0.99931,0.0,0.1111]
[1778380880441,39.83,80718.94,0.0,0.99931,0.0,0.11108]
[1778380882882,39.83,80722.75,0.0,0.99932,0.0,0.11036]
[1778380885107,39.83,80725.1,0.0,0.99932,0.0,0.10992]
[1778380885313,39.83,80725.1,0.0,0.99932,0.0,0.10992]
[1778380885414,39.83,80725.19,0.0,0.99932,0.0,0.1099]
[1778380885959,39.83,80725.19,0.0,0.99932,0.0,0.1099]
[1778380886072,39.83,80725.19,0.0,0.99932,0.0,0.1099]
[1778380892525,39.83,80724.83,0.0,0.99932,0.0,0.10962]
[1778380895352,39.83,80724.76,0.0,0.99932,0.0,0.10964]
[1778380895403,39.83,80724.76,0.0,0.99932,0.0,0.10964]
[1778380895560,39.83,80724.76,0.0,0.99932,0.0,0.10964]
[1778380895916,39.83,80724.76,0.0,0.99932,0.0,0.10964]
[1778380896064,39.83,80724.76,0.0,0.99932,0.0,0.10964]
[1778380906623,39.83,80724.97,0.0,0.99932,0.0,0.1096]
[1778380913672,39.83,80724.83,0.0,0.99932,0.0,0.10962]
[1778380916555,39.83,80724.72,0.0,0.99932,0.0,0.10964]
[1778380916810,39.83,80724.72,0.0,0.99932,0.0,0.10964]
[1778380917262,39.83,80724.72,0.0,0.99932,0.0,0.10964]
[1778380917316,39.83,80724.72,0.0,0.99932,0.0,0.10964]
[1778380917363,39.83,80724.08,0.0,0.99932,0.0,0.10976]
[1778380917529,39.83,80724.08,0.0,0.99932,0.0,0.10976]
[1778380927775,39.83,80722.55,0.0,0.99932,0.0,0.11005]
[1778380931348,39.83,80723.23,0.0,0.99932,0.0,0.10992]
[1778380931412,39.83,80723.2,0.0,0.99932,0.0,0.10993]
[1778380931563,39.83,80723.2,0.0,0.99932,0.0,0.10993]
[1778380932148,39.83,80723.2,0.0,0.99932,0.0,0.10993]
[1778380932314,39.83,80723.2,0.0,0.99932,0.0,0.10993]
[1778380938852,39.83,80723.96,0.0,0.99932,0.0,0.10979]
[1778380940981,39.83,80724.14,0.0,0.99932,0.0,0.10975]
[1778380941082,39.83,80724.14,0.0,0.99932,0.0,0.10975]
[1778380941183,39.83,80724.14,0.0,0.99932,0.0,0.10975]
[1778380941513,39.83,80724.14,0.0,0.99932,0.0,0.10975]
[1778380941566,39.83,80724.14,0.0,0.99932,0.0,0.10975]
[1778380947915,39.83,80724.21,0.0,0.99932,0.0,0.10974]
[1778380951443,39.83,80725.31,0.0,0.99932,0.0,0.10953]
[1778380951562,39.83,80725.31,0.0,0.99932,0.0,0.10953]
[1778380952304,39.83,80725.31,0.0,0.99932,0.0,0.10953]
[1778380952405,39.83,80725.31,0.0,0.99933,0.0,0.10918]
[1778380952560,39.83,80725.31,0.0,0.99933,0.0,0.10918]
[1778380958992,39.83,80724.21,0.0,0.99933,0.0,0.10939]
[1778380960867,39.83,80724.21,0.0,0.99933,0.0,0.10939]
[1778380961062,39.83,80724.21,0.0,0.99933,0.0,0.10939]
[1778380961426,39.83,80724.21,0.0,0.99933,0.0,0.10939]
[1778380961460,39.83,80724.21,0.0,0.99933,0.0,0.10939]
[1778380961562,39.83,80724.21,0.0,0.99933,0.0,0.10939]
[1778380968055,39.83,80724.03,0.0,0.99933,0.0,0.10942]
[1778380970935,39.83,80725.1,0.0,0.99933,0.0,0.10922]
[1778380971062,39.83,80725.1,0.0,0.99933,0.0,0.10922]
[1778380971089,39.83,80725.1,0.0,0.99933,0.0,0.10922]
[1778380971717,39.83,80725.1,0.0,0.99933,0.0,0.10922]
[1778380971811,39.83,80725.1,0.0,0.99933,0.0,0.10922]
[1778380977118,39.83,80724.99,0.0,0.99933,0.0,0.10924]
[1778380980751,39.83,80723.71,0.0,0.99932,0.0,0.10948]
[1778380980812,39.83,80723.71,0.0,0.99932,0.0,0.10948]
[1778380981434,39.83,80723.71,0.0,0.99932,0.0,0.10948]
[1778380981505,39.83,80723.71,0.0,0.99932,0.0,0.10948]
[1778380981563,39.83,80723.71,0.0,0.99932,0.0,0.10948]
[1778380986184,39.83,80716.34,0.0,0.99932,0.0,0.11087]
[1778380987191,39.83,80711.95,0.0,0.99931,0.0,0.11171]
[1778380987875,39.83,80711.95,0.0,0.99931,0.0,0.11171]
[1778380988062,39.83,80711.95,0.0,0.99931,0.0,0.11171]
[1778380988198,39.83,80712.24,0.0,0.99931,0.0,0.11165]
[1778380988884,39.83,80712.24,0.0,0.99931,0.0,0.11165]
[1778380989069,39.83,80712.24,0.0,0.99931,0.0,0.11165]
[1778380996254,39.83,80711.74,0.0,0.99931,0.0,0.11175]
[1778380999859,39.83,80711.97,0.0,0.99931,0.0,0.1117]
[1778381001757,39.83,80711.97,0.0,0.99931,0.0,0.1117]
[1778381001812,39.83,80711.97,0.0,0.99931,0.0,0.1117]
[1778381001858,39.83,80711.97,0.0,0.99931,0.0,0.1117]
[1778381002598,39.83,80711.97,0.0,0.99931,0.0,0.1117]
[1778381002813,39.83,80711.97,0.0,0.99931,0.0,0.1117]
[1778381008338,39.83,80711.97,0.0,0.99931,0.0,0.1117]
[1778381015387,39.83,80712.0,0.0,0.99931,0.0,0.11134]
[1778381021763,39.83,80710.95,0.0,0.99931,0.0,0.11154]
[1778381027471,39.83,80715.95,0.0,0.99932,0.0,0.11059]
[1778381029803,39.83,80717.13,0.0,0.99932,0.0,0.11037]
[1778381030060,39.83,80717.13,0.0,0.99932,0.0,0.11037]
[1778381030899,39.83,80717.13,0.0,0.99932,0.0,0.11037]
[1778381031062,39.83,80717.13,0.0,0.99932,0.0,0.11037]
[1778381031500,39.83,80717.3,0.0,0.99932,0.0,0.11034]
[1778381038549,39.83,80718.16,0.0,0.99932,0.0,0.11018]
[1778381048309,39.83,80718.16,0.0,0.99932,0.0,0.11018]
[1778381048410,39.83,80718.16,0.0,0.99932,0.0,0.11018]
[1778381054661,39.83,80718.12,0.0,0.99932,0.0,0.11018]
[1778381059881,39.83,80718.09,0.0,0.99932,0.0,0.11019]
[1778381060064,39.83,80718.09,0.0,0.99932,0.0,0.11019]
[1778381060165,39.83,80718.96,0.0,0.99932,0.0,0.11003]
[1778381061014,39.83,80718.96,0.0,0.99932,0.0,0.11003]
[1778381061061,39.83,80718.96,0.0,0.99932,0.0,0.11003]
[1778381067752,39.83,80719.87,0.0,0.99932,0.0,0.10986]
[1778381069117,39.83,80719.87,0.0,0.99932,0.0,0.10986]
[1778381069309,39.83,80719.87,0.0,0.99932,0.0,0.10986]
[1778381069411,39.83,80719.87,0.0,0.99932,0.0,0.10986]
[1778381070171,39.83,80719.87,0.0,0.99932,0.0,0.10986]
[1778381070311,39.83,80719.87,0.0,0.99932,0.0,0.10986]
[1778381076815,39.83,80719.55,0.0,0.99932,0.0,0.10957]
[1778381079002,39.83,80719.55,0.0,0.99932,0.0,0.10957]
[1778381082423,39.83,80720.22,0.0,0.99932,0.0,0.10944]
[1778381082563,39.83,80720.22,0.0,0.99932,0.0,0.10944]
[1778381082636,39.83,80720.62,0.0,0.99933,0.0,0.10936]
[1778381083432,39.83,80720.62,0.0,0.99933,0.0,0.10936]
[1778381083561,39.83,80720.62,0.0,0.99933,0.0,0.10936]
[1778381088899,39.83,80721.39,0.0,0.99933,0.0,0.10922]
[1778381093537,39.83,80720.57,0.0,0.99933,0.0,0.10937]
[1778381093558,39.83,80720.57,0.0,0.99933,0.0,0.10937]
[1778381093659,39.83,80726.2,0.0,0.99933,0.0,0.10832]
[1778381093934,39.83,80730.99,0.0,0.99934,0.0,0.10744]
[1778381095069,39.83,80730.99,0.0,0.99934,0.0,0.10744]
[1778381095311,39.83,80730.99,0.0,0.99934,0.0,0.10744]
[1778381098969,39.83,80736.47,0.0,0.99934,0.0,0.10643]
[1778381100122,39.83,80736.47,0.0,0.99934,0.0,0.10643]
[1778381100311,39.83,80736.47,0.0,0.99934,0.0,0.10643]
[1778381100333,39.83,80737.05,0.0,0.99935,0.0,0.10633]
[1778381101713,39.83,80736.83,0.0,0.99935,0.0,0.10637]
[1778381101814,39.83,80736.83,0.0,0.99935,0.0,0.10637]
[1778381109040,39.83,80736.06,0.0,0.99934,0.0,0.10651]
[1778381110094,39.83,80736.06,0.0,0.99934,0.0,0.10651]
[1778381110311,39.83,80736.06,0.0,0.99934,0.0,0.10651]
[1778381110412,39.83,80735.38,0.0,0.99934,0.0,0.10663]
[1778381111054,39.83,80728.31,0.0,0.99933,0.0,0.10793]
[1778381112117,39.83,80728.31,0.0,0.99933,0.0,0.10793]
[1778381112322,39.83,80728.31,0.0,0.99933,0.0,0.10793]
[1778381112403,39.83,80725.23,0.0,0.99933,0.0,0.1085]
[1778381118103,39.83,80723.38,0.0,0.99933,0.0,0.10885]
[1778381123138,39.83,80723.4,0.0,0.99933,0.0,0.10885]
[1778381126961,39.83,80723.44,0.0,0.99933,0.0,0.10884]
[1778381127062,39.83,80723.44,0.0,0.99933,0.0,0.10884]
[1778381127063,39.83,80723.44,0.0,0.99933,0.0,0.10884]
[1778381128178,39.83,80723.44,0.0,0.99933,0.0,0.10884]
[1778381128312,39.83,80723.44,0.0,0.99933,0.0,0.10884]
[1778381135226,39.83,80724.1,0.0,0.99933,0.0,0.10837]
[1778381142275,39.83,80724.17,0.0,0.99933,0.0,0.10835]
[1778381146913,39.83,80723.48,0.0,0.99933,0.0,0.10848]
[1778381147065,39.83,80723.48,0.0,0.99933,0.0,0.10848]
[1778381148137,39.83,80723.48,0.0,0.99933,0.0,0.10848]
[1778381148313,39.83,80723.48,0.0,0.99933,0.0,0.10848]
[1778381148317,39.83,80722.32,0.0,0.99933,0.0,0.1087]
[1778381150331,39.83,80718.79,0.0,0.99932,0.0,0.10936]
[1778381155366,39.83,80716.31,0.0,0.99932,0.0,0.10982]
[1778381157380,39.83,80713.91,0.0,0.99932,0.0,0.11028]
[1778381158796,39.83,80714.14,0.0,0.99932,0.0,0.11023]
[1778381158808,39.83,80714.14,0.0,0.99932,0.0,0.11023]
[1778381159394,39.83,80716.41,0.0,0.99932,0.0,0.10981]
[1778381160108,39.83,80716.41,0.0,0.99932,0.0,0.10981]
[1778381160312,39.83,80716.41,0.0,0.99932,0.0,0.10981]
[1778381162415,39.83,80714.03,0.0,0.99932,0.0,0.11025]
[1778381164047,39.83,80714.03,0.0,0.99932,0.0,0.11025]
[1778381166443,39.83,80709.34,0.0,0.99931,0.0,0.11114]
[1778381167200,39.83,80709.34,0.0,0.99931,0.0,0.11114]
[1778381167310,39.83,80709.34,0.0,0.99931,0.0,0.11114]
[1778381167450,39.83,80707.62,0.0,0.99931,0.0,0.11147]
[1778381169614,39.83,80707.51,0.0,0.99931,0.0,0.11149]
[1778381169812,39.83,80708.53,0.0,0.99931,0.0,0.1113]
[1778381176515,39.83,80710.85,0.0,0.99931,0.0,0.11086]
[1778381177522,39.83,80715.43,0.0,0.99932,0.0,0.10999]
[1778381177817,39.83,80715.43,0.0,0.99932,0.0,0.10999]
[1778381178062,39.83,80715.43,0.0,0.99932,0.0,0.10999]
[1778381178529,39.83,80717.11,0.0,0.99932,0.0,0.10967]
[1778381179635,39.83,80717.11,0.0,0.99932,0.0,0.10967]
[1778381179813,39.83,80717.37,0.0,0.99932,0.0,0.10962]
[1778381185579,39.83,80718.91,0.0,0.99933,0.0,0.10934]
[1778381190615,39.83,80718.27,0.0,0.99932,0.0,0.10946]
[1778381192533,39.83,80718.65,0.0,0.99933,0.0,0.10904]
[1778381192562,39.83,80718.65,0.0,0.99933,0.0,0.10904]
[1778381192631,39.83,80719.49,0.0,0.99933,0.0,0.10888]
[1778381194098,39.83,80719.49,0.0,0.99933,0.0,0.10888]
[1778381194250,39.83,80719.49,0.0,0.99933,0.0,0.10888]
[1778381194645,39.83,80722.41,0.0,0.99933,0.0,0.10834]
[1778381195652,39.83,80727.31,0.0,0.99934,0.0,0.10743]
[1778381200687,39.83,80727.79,0.0,0.99934,0.0,0.10734]
[1778381204715,39.83,80730.1,0.0,0.99934,0.0,0.10691]
[1778381206220,39.83,80730.1,0.0,0.99934,0.0,0.10691]
[1778381206309,39.83,80730.1,0.0,0.99934,0.0,0.10691]
[1778381206729,39.83,80730.38,0.0,0.99934,0.0,0.10686]
[1778381207931,39.83,80730.38,0.0,0.99934,0.0,0.10686]
[1778381208064,39.83,80730.38,0.0,0.99934,0.0,0.10686]
[1778381213778,39.83,80729.97,0.0,0.99934,0.0,0.10694]
[1778381220827,39.83,80730.52,0.0,0.99934,0.0,0.10684]
[1778381225862,39.83,80730.61,0.0,0.99934,0.0,0.10682]
[1778381226869,39.83,80728.3,0.0,0.99934,0.0,0.10725]
[1778381229841,39.83,80728.3,0.0,0.99934,0.0,0.10725]
[1778381230062,39.83,80728.3,0.0,0.99934,0.0,0.10725]
[1778381230163,39.83,80731.09,0.0,0.99934,0.0,0.10673]
[1778381230897,39.83,80739.22,0.0,0.99935,0.0,0.10525]
[1778381231904,39.83,80741.06,0.0,0.99935,0.0,0.10492]
[1778381233246,39.83,80741.06,0.0,0.99935,0.0,0.10492]
[1778381233313,39.83,80741.06,0.0,0.99935,0.0,0.10492]
[1778381233347,39.83,80743.31,0.0,0.99936,0.0,0.10451]
[1778381234925,39.83,80740.88,0.0,0.99935,0.0,0.10495]
[1778381236072,39.83,80740.88,0.0,0.99935,0.0,0.10495]
[1778381236313,39.83,80740.88,0.0,0.99935,0.0,0.10495]
[1778381236939,39.83,80738.62,0.0,0.99935,0.0,0.10536]
[1778381241974,39.83,80740.24,0.0,0.99935,0.0,0.10507]
[1778381242952,39.83,80740.24,0.0,0.99935,0.0,0.10507]
[1778381243060,39.83,80740.24,0.0,0.99935,0.0,0.10507]
[1778381243267,39.83,80740.64,0.0,0.99935,0.0,0.105]
[1778381245094,39.83,80740.59,0.0,0.99935,0.0,0.105]
[1778381245312,39.83,80740.59,0.0,0.99935,0.0,0.105]
[1778381245699,39.83,80740.59,0.0,0.99935,0.0,0.105]
[1778381253075,39.83,80739.7,0.0,0.99936,0.0,0.10483]
[1778381258110,39.83,80739.75,0.0,0.99936,0.0,0.10482]
[1778381270194,39.83,80740.0,0.0,0.99936,0.0,0.10477]
[1778381283192,39.83,80739.34,0.0,0.99935,0.0,0.10489]
[1778381283311,39.83,80739.34,0.0,0.99935,0.0,0.10489]
[1778381290334,39.83,80739.84,0.0,0.99936,0.0,0.1048]
[1778381295369,39.83,80747.23,0.0,0.99936,0.0,0.10348]
[1778381296314,39.83,80747.23,0.0,0.99936,0.0,0.10348]
[1778381296644,39.83,80747.23,0.0,0.99936,0.0,0.10348]
[1778381296814,39.83,80747.23,0.0,0.99936,0.0,0.10348]
[1778381296745,39.83,80748.29,0.0,0.99937,0.0,0.10329]
[1778381302418,39.83,80749.18,0.0,0.99937,0.0,0.10313]
[1778381305900,39.83,80751.35,0.0,0.99937,0.0,0.10274]
[1778381306065,39.83,80751.35,0.0,0.99937,0.0,0.10274]
[1778381307114,39.83,80752.28,0.0,0.99937,0.0,0.10258]
[1778381307312,39.83,80752.28,0.0,0.99937,0.0,0.10258]
[1778381307453,39.83,80754.13,0.0,0.99937,0.0,0.10225]
[1778381312491,39.83,80755.41,0.0,0.99938,0.0,0.1017]
[1778381313540,39.83,80755.41,0.0,0.99938,0.0,0.1017]
[1778381313563,39.83,80755.41,0.0,0.99938,0.0,0.1017]
[1778381319540,39.83,80754.63,0.0,0.99937,0.0,0.10184]
[1778381326593,39.83,80755.44,0.0,0.99938,0.0,0.10169]
[1778381336663,39.83,80755.08,0.0,0.99938,0.0,0.10176]
[1778381339977,39.83,80755.33,0.0,0.99938,0.0,0.10171]
[1778381340060,39.83,80755.33,0.0,0.99938,0.0,0.10171]
[1778381340691,39.83,80751.13,0.0,0.99937,0.0,0.10245]
[1778381341866,39.83,80751.13,0.0,0.99937,0.0,0.10245]
[1778381341907,39.83,80747.73,0.0,0.99937,0.0,0.10305]
[1778381342070,39.83,80747.73,0.0,0.99937,0.0,0.10305]
[1778381345650,39.83,80749.46,0.0,0.99937,0.0,0.10275]
[1778381345809,39.83,80749.46,0.0,0.99937,0.0,0.10275]
[1778381351311,39.83,80750.33,0.0,0.99937,0.0,0.10259]
[1778381351565,39.83,80750.33,0.0,0.99937,0.0,0.10259]
[1778381351861,39.83,80750.33,0.0,0.99937,0.0,0.10259]
[1778381351908,39.83,80750.33,0.0,0.99937,0.0,0.10259]
[1778381352065,39.83,80750.33,0.0,0.99937,0.0,0.10259]
[1778381357810,39.83,80750.96,0.0,0.99937,0.0,0.10248]
[1778381359322,39.83,80751.82,0.0,0.99937,0.0,0.10233]
[1778381359563,39.83,80751.82,0.0,0.99937,0.0,0.10233]
[1778381363981,39.83,80754.96,0.0,0.99938,0.0,0.10178]
[1778381368698,39.83,80754.96,0.0,0.99938,0.0,0.10178]
[1778381368811,39.83,80754.96,0.0,0.99938,0.0,0.10178]
[1778381370333,39.83,80755.56,0.0,0.99938,0.0,0.10167]
[1778381370562,39.83,80755.56,0.0,0.99938,0.0,0.10167]
[1778381370901,39.83,80755.53,0.0,0.99938,0.0,0.10168]
[1778381375937,39.83,80755.6,0.0,0.99938,0.0,0.10134]
[1778381377368,39.83,80755.7,0.0,0.99938,0.0,0.10132]
[1778381377563,39.83,80755.7,0.0,0.99938,0.0,0.10132]
[1778381387014,39.83,80757.19,0.0,0.99938,0.0,0.10106]
[1778381388793,39.83,80757.19,0.0,0.99938,0.0,0.10106]
[1778381388809,39.83,80757.19,0.0,0.99938,0.0,0.10106]
[1778381389028,39.83,80762.79,0.0,0.99939,0.0,0.10008]
[1778381390579,39.83,80762.79,0.0,0.99939,0.0,0.10008]
[1778381390813,39.83,80762.79,0.0,0.99939,0.0,0.10008]
[1778381390870,39.83,80763.39,0.0,0.99939,0.0,0.09998]
[1778381396077,39.83,80764.4,0.0,0.99939,0.0,0.09981]
[1778381399010,39.83,80766.5,0.0,0.99939,0.0,0.09944]
[1778381399061,39.83,80766.5,0.0,0.99939,0.0,0.09944]
[1778381406147,39.83,80766.02,0.0,0.99939,0.0,0.09953]
[1778381409168,39.83,80771.63,0.0,0.9994,0.0,0.09857]
[1778381410975,39.83,80771.63,0.0,0.9994,0.0,0.09857]
[1778381411063,39.83,80774.16,0.0,0.9994,0.0,0.09813]
[1778381413196,39.83,80767.14,0.0,0.99939,0.0,0.09933]
[1778381414857,39.83,80767.14,0.0,0.99939,0.0,0.09933]
[1778381414912,39.83,80761.43,0.0,0.99938,0.0,0.10032]
[1778381415062,39.83,80761.43,0.0,0.99938,0.0,0.10032]
[1778381415547,39.83,80761.43,0.0,0.99938,0.0,0.10032]
[1778381415564,39.83,80761.43,0.0,0.99938,0.0,0.10032]
[1778381415594,39.83,80760.66,0.0,0.99938,0.0,0.10045]
[1778381422259,39.83,80760.36,0.0,0.99938,0.0,0.10051]
[1778381427294,39.83,80760.39,0.0,0.99938,0.0,0.1005]
[1778381429507,39.83,80762.33,0.0,0.99939,0.0,0.10016]
[1778381429559,39.83,80762.33,0.0,0.99939,0.0,0.10016]
[1778381431322,39.83,80760.18,0.0,0.99939,0.0,0.10021]
[1778381436271,39.83,80760.36,0.0,0.99939,0.0,0.10018]
[1778381436309,39.83,80760.36,0.0,0.99939,0.0,0.10018]
[1778381437526,39.83,80760.32,0.0,0.99939,0.0,0.10019]
[1778381437569,39.83,80760.32,0.0,0.99939,0.0,0.10019]
[1778381437627,39.83,80760.29,0.0,0.99939,0.0,0.10019]
[1778381443041,39.83,80760.86,0.0,0.99939,0.0,0.10009]
[1778381449266,39.83,80758.55,0.0,0.99938,0.0,0.10049]
[1778381449311,39.83,80758.55,0.0,0.99938,0.0,0.10049]
[1778381451373,39.83,80756.77,0.0,0.99938,0.0,0.1008]
[1778381451562,39.83,80756.77,0.0,0.99938,0.0,0.1008]
[1778381451613,39.83,80755.9,0.0,0.99938,0.0,0.10096]
[1778381459522,39.83,80755.98,0.0,0.99938,0.0,0.10094]
[1778381464557,39.83,80756.12,0.0,0.99938,0.0,0.10092]
[1778381469592,39.83,80756.25,0.0,0.99938,0.0,0.10089]
[1778381474627,39.83,80755.99,0.0,0.99938,0.0,0.10094]
[1778381479664,39.83,80755.79,0.0,0.99938,0.0,0.10097]
[1778381484700,39.83,80755.68,0.0,0.99938,0.0,0.10099]
[1778381489735,39.83,80756.02,0.0,0.99938,0.0,0.10093]
[1778381495777,39.83,80755.81,0.0,0.99938,0.0,0.10064]
[1778381500812,39.83,80755.26,0.0,0.99938,0.0,0.10074]
[1778381506854,39.83,80754.49,0.0,0.99938,0.0,0.10087]
[1778381516926,39.83,80754.66,0.0,0.99938,0.0,0.10084]
[1778381522968,39.83,80754.87,0.0,0.99938,0.0,0.10081]
[1778381528011,39.83,80754.73,0.0,0.99938,0.0,0.10083]
[1778381528779,39.83,80754.73,0.0,0.99938,0.0,0.10083]
[1778381528812,39.83,80754.73,0.0,0.99938,0.0,0.10083]
[1778381531044,39.83,80755.41,0.0,0.99938,0.0,0.10071]
[1778381531074,39.83,80755.41,0.0,0.99938,0.0,0.10071]
[1778381532033,39.83,80755.37,0.0,0.99938,0.0,0.10072]
[1778381537068,39.83,80754.75,0.0,0.99938,0.0,0.10083]
[1778381537252,39.83,80754.75,0.0,0.99938,0.0,0.10083]
[1778381537309,39.83,80754.75,0.0,0.99938,0.0,0.10083]
[1778381538075,39.83,80751.62,0.0,0.99938,0.0,0.10138]
[1778381540661,39.83,80750.19,0.0,0.99938,0.0,0.10163]
[1778381540810,39.83,80750.19,0.0,0.99938,0.0,0.10163]
[1778381541100,39.83,80749.15,0.0,0.99937,0.0,0.10181]
[1778381544162,39.83,80746.86,0.0,0.99937,0.0,0.10221]
[1778381544313,39.83,80746.86,0.0,0.99937,0.0,0.10221]
[1778381550180,39.83,80744.66,0.0,0.99937,0.0,0.1026]
[1778381550314,39.83,80744.66,0.0,0.99937,0.0,0.1026]
[1778381550332,39.83,80744.66,0.0,0.99937,0.0,0.1026]
[1778381556583,39.83,80744.41,0.0,0.99937,0.0,0.10231]
[1778381556807,39.83,80744.41,0.0,0.99937,0.0,0.10231]
[1778381560619,39.83,80744.41,0.0,0.99937,0.0,0.10231]
[1778381561963,39.83,80746.72,0.0,0.99937,0.0,0.10191]
[1778381562063,39.83,80746.72,0.0,0.99937,0.0,0.10191]
[1778381562056,39.83,80746.72,0.0,0.99937,0.0,0.10191]
[1778381563250,39.83,80744.09,0.0,0.99937,0.0,0.10237]
[1778381570299,39.83,80743.83,0.0,0.99937,0.0,0.10242]
[1778381572313,39.83,80741.11,0.0,0.99937,0.0,0.1029]
[1778381578052,39.83,80740.17,0.0,0.99937,0.0,0.10307]
[1778381584397,39.83,80739.82,0.0,0.99937,0.0,0.10313]
[1778381593461,39.83,80739.93,0.0,0.99937,0.0,0.10311]
[1778381603531,39.83,80739.58,0.0,0.99937,0.0,0.10317]
[1778381608566,39.83,80739.65,0.0,0.99937,0.0,0.10316]
[1778381611587,39.83,80738.1,0.0,0.99937,0.0,0.1031]
[1778381616622,39.83,80738.28,0.0,0.99937,0.0,0.10307]
[1778381622665,39.83,80738.39,0.0,0.99937,0.0,0.10305]
[1778381627701,39.83,80738.14,0.0,0.99937,0.0,0.10309]
[1778381637771,39.83,80738.14,0.0,0.99937,0.0,0.10309]
[1778381642806,39.83,80738.85,0.0,0.99937,0.0,0.10297]
[1778381646836,39.83,80743.17,0.0,0.99937,0.0,0.1022]
[1778381647843,39.83,80746.61,0.0,0.99938,0.0,0.10159]
[1778381652878,39.83,80746.03,0.0,0.99937,0.0,0.1017]
[1778381657914,39.83,80746.4,0.0,0.99938,0.0,0.10163]
[1778381663956,39.83,80745.82,0.0,0.99937,0.0,0.10173]
[1778381668991,39.83,80746.83,0.0,0.99938,0.0,0.10156]
[1778381669998,39.83,80752.07,0.0,0.99938,0.0,0.10064]
[1778381675035,39.83,80757.13,0.0,0.99939,0.0,0.09944]
[1778381680070,39.83,80756.62,0.0,0.99939,0.0,0.09953]
[1778381685105,39.83,80756.2,0.0,0.99939,0.0,0.0996]
[1778381691147,39.83,80755.98,0.0,0.99939,0.0,0.09964]
[1778381697189,39.83,80756.01,0.0,0.99939,0.0,0.09963]
[1778381702224,39.83,80756.41,0.0,0.99939,0.0,0.09956]
[1778381708266,39.83,80755.89,0.0,0.99939,0.0,0.09965]
[1778381713301,39.83,80755.85,0.0,0.99939,0.0,0.09966]
[1778381724378,39.83,80755.61,0.0,0.99939,0.0,0.0997]
[1778381732434,39.83,80755.64,0.0,0.99939,0.0,0.09937]
[1778381738476,39.83,80754.6,0.0,0.99939,0.0,0.09955]
[1778381739483,39.83,80750.54,0.0,0.99938,0.0,0.10025]
[1778381741497,39.83,80747.65,0.0,0.99938,0.0,0.10075]
[1778381746532,39.83,80745.62,0.0,0.99938,0.0,0.10111]
[1778381749553,39.83,80737.85,0.0,0.99937,0.0,0.10248]
[1778381754588,39.83,80739.11,0.0,0.99937,0.0,0.10225]
[1778381759623,39.83,80739.07,0.0,0.99937,0.0,0.10226]
[1778381766673,39.83,80738.68,0.0,0.99937,0.0,0.10233]
[1778381774730,39.83,80737.47,0.0,0.99937,0.0,0.10254]
[1778381779766,39.83,80737.33,0.0,0.99937,0.0,0.10257]
[1778381785808,39.83,80735.28,0.0,0.99937,0.0,0.10293]
[1778381791850,39.83,80734.18,0.0,0.99937,0.0,0.1028]
[1778381798899,39.83,80735.14,0.0,0.99937,0.0,0.10262]
[1778381803935,39.83,80735.14,0.0,0.99937,0.0,0.10262]
[1778381808970,39.83,80733.74,0.0,0.99937,0.0,0.10287]
[1778381819043,39.83,80735.13,0.0,0.99937,0.0,0.10263]
[1778381827099,39.83,80735.13,0.0,0.99937,0.0,0.10263]
[1778381834148,39.83,80734.53,0.0,0.99937,0.0,0.10273]
[1778381842204,39.83,80735.58,0.0,0.99937,0.0,0.10255]
[1778381848246,39.83,80734.52,0.0,0.99937,0.0,0.10273]
[1778381853281,39.83,80734.41,0.0,0.99937,0.0,0.10242]
[1778381858316,39.83,80735.37,0.0,0.99937,0.0,0.10225]
[1778381863351,39.83,80734.94,0.0,0.99937,0.0,0.10233]
[1778381867192,39.83,80737.27,0.0,0.99937,0.0,0.10192]
[1778381867311,39.83,80737.27,0.0,0.99937,0.0,0.10192]
[1778381867379,39.83,80736.61,0.0,0.99937,0.0,0.10203]
[1778381873421,39.83,80736.44,0.0,0.99937,0.0,0.10206]
[1778381878456,39.83,80737.17,0.0,0.99937,0.0,0.10193]
[1778381883496,39.83,80737.01,0.0,0.99937,0.0,0.10196]
[1778381888532,39.83,80736.36,0.0,0.99937,0.0,0.10208]
[1778381894574,39.83,80739.02,0.0,0.99937,0.0,0.10161]
[1778381899609,39.83,80739.39,0.0,0.99937,0.0,0.10154]
[1778381906658,39.83,80739.08,0.0,0.99937,0.0,0.1016]
[1778381911694,39.83,80738.56,0.0,0.99938,0.0,0.10136]
[1778381916729,39.83,80738.92,0.0,0.99938,0.0,0.10129]
[1778381921764,39.83,80739.23,0.0,0.99938,0.0,0.10124]
[1778381922771,39.83,80744.38,0.0,0.99938,0.0,0.10034]
[1778381932841,39.83,80745.14,0.0,0.99938,0.0,0.10021]
[1778381934855,39.83,80747.94,0.0,0.99939,0.0,0.09972]
[1778381935862,39.83,80754.53,0.0,0.99939,0.0,0.09859]
[1778381940898,39.83,80753.93,0.0,0.99939,0.0,0.09869]
[1778381947946,39.83,80754.45,0.0,0.99939,0.0,0.0986]
[1778381952982,39.83,80753.59,0.0,0.99939,0.0,0.09875]
[1778381957009,39.83,80750.77,0.0,0.99939,0.0,0.09924]
[1778381961037,39.83,80745.84,0.0,0.99938,0.0,0.10009]
[1778381962044,39.83,80742.7,0.0,0.99938,0.0,0.10063]
[1778381963051,39.83,80739.35,0.0,0.99938,0.0,0.10122]
[1778381970100,39.83,80738.42,0.0,0.99938,0.0,0.10138]
[1778381976142,39.83,80738.45,0.0,0.99938,0.0,0.10105]
[1778381983193,39.83,80740.27,0.0,0.99938,0.0,0.10073]
[1778381988228,39.83,80740.76,0.0,0.99938,0.0,0.10064]
[1778381991249,39.83,80744.47,0.0,0.99938,0.0,0.1]
[1778381994270,39.83,80747.32,0.0,0.99939,0.0,0.09951]
[1778381995277,39.83,80756.91,0.0,0.9994,0.0,0.09786]
[1778381996288,39.83,80758.32,0.0,0.9994,0.0,0.09762]
[1778381999309,39.83,80762.91,0.0,0.99941,0.0,0.09685]
[1778382004347,39.83,80764.4,0.0,0.99941,0.0,0.0966]
[1778382009382,39.83,80764.75,0.0,0.99941,0.0,0.09654]
[1778382015424,39.83,80762.77,0.0,0.99941,0.0,0.09687]
[1778382016431,39.83,80759.3,0.0,0.9994,0.0,0.09746]
[1778382018445,39.83,80756.05,0.0,0.9994,0.0,0.09801]
[1778382023480,39.83,80756.31,0.0,0.9994,0.0,0.09796]
[1778382028515,39.83,80757.71,0.0,0.9994,0.0,0.09773]
[1778382034558,39.83,80757.71,0.0,0.9994,0.0,0.09741]
[1778382039593,39.83,80757.63,0.0,0.9994,0.0,0.09742]
[1778382044628,39.83,80757.05,0.0,0.9994,0.0,0.09752]
[1778382050670,39.83,80757.07,0.0,0.9994,0.0,0.09751]
[1778382052684,39.83,80752.87,0.0,0.9994,0.0,0.09823]
[1778382058727,39.83,80750.87,0.0,0.99939,0.0,0.09857]
[1778382063762,39.83,80749.49,0.0,0.99939,0.0,0.09881]
[1778382067790,39.83,80752.83,0.0,0.9994,0.0,0.09824]
[1778382072825,39.83,80752.11,0.0,0.9994,0.0,0.09836]
[1778382077860,39.83,80753.89,0.0,0.9994,0.0,0.09805]
[1778382078867,39.83,80748.82,0.0,0.99939,0.0,0.09892]
[1778382083902,39.83,80749.55,0.0,0.99939,0.0,0.0988]
[1778382087930,39.83,80755.04,0.0,0.9994,0.0,0.09786]
[1778382090951,39.83,80752.41,0.0,0.9994,0.0,0.09831]
[1778382096994,39.83,80752.28,0.0,0.9994,0.0,0.09801]
[1778382102032,39.83,80751.21,0.0,0.9994,0.0,0.09819]
[1778382107067,39.83,80750.65,0.0,0.9994,0.0,0.09829]
[1778382112102,39.83,80750.26,0.0,0.9994,0.0,0.09835]
[1778382117137,39.83,80750.44,0.0,0.9994,0.0,0.09832]
[1778382122172,39.83,80750.51,0.0,0.9994,0.0,0.09831]
[1778382128214,39.83,80750.9,0.0,0.9994,0.0,0.09824]
[1778382129221,39.83,80755.76,0.0,0.9994,0.0,0.09742]
[1778382134256,39.83,80758.47,0.0,0.9994,0.0,0.09696]
[1778382139291,39.83,80758.58,0.0,0.9994,0.0,0.09694]
[1778382144326,39.83,80760.15,0.0,0.99941,0.0,0.09668]
[1778382149361,39.83,80761.49,0.0,0.99941,0.0,0.09645]
[1778382154396,39.83,80767.57,0.0,0.99942,0.0,0.09512]
[1778382159431,39.83,80769.16,0.0,0.99942,0.0,0.09486]
[1778382160439,39.83,80772.35,0.0,0.99942,0.0,0.09433]
[1778382162453,39.83,80775.04,0.0,0.99943,0.0,0.09389]
[1778382163695,39.83,80775.04,0.0,0.99943,0.0,0.09389]
[1778382163720,39.83,80784.14,0.0,0.99944,0.0,0.09241]
[1778382164310,39.83,80784.14,0.0,0.99944,0.0,0.09241]
[1778382164468,39.83,80784.96,0.0,0.99944,0.0,0.09228]
[1778382169503,39.83,80784.89,0.0,0.99944,0.0,0.09229]
[1778382174538,39.83,80785.15,0.0,0.99944,0.0,0.09224]
[1778382179573,39.83,80785.36,0.0,0.99944,0.0,0.09221]
[1778382184876,39.83,80785.45,0.0,0.99944,0.0,0.0922]
[1778382185064,39.83,80785.45,0.0,0.99944,0.0,0.0922]
[1778382185165,39.83,80785.45,0.0,0.99944,0.0,0.0922]
[1778382191657,39.83,80785.48,0.0,0.99944,0.0,0.09219]
[1778382197699,39.83,80785.51,0.0,0.99944,0.0,0.09219]
[1778382199713,39.83,80788.06,0.0,0.99944,0.0,0.09178]
[1778382203742,39.83,80790.73,0.0,0.99944,0.0,0.09135]
[1778382206312,39.83,80790.73,0.0,0.99944,0.0,0.09135]
[1778382208777,39.83,80788.0,0.0,0.99944,0.0,0.09179]
[1778382215826,39.83,80788.11,0.0,0.99944,0.0,0.09146]
[1778382221868,39.83,80788.32,0.0,0.99944,0.0,0.09143]
[1778382227136,39.83,80788.39,0.0,0.99944,0.0,0.09142]
[1778382232172,39.83,80790.48,0.0,0.99944,0.0,0.09109]
[1778382232314,39.83,80790.48,0.0,0.99944,0.0,0.09109]
[1778382232825,39.83,80790.48,0.0,0.99944,0.0,0.09109]
[1778382232412,39.83,80791.35,0.0,0.99944,0.0,0.09095]
[1778382233066,39.83,80791.35,0.0,0.99944,0.0,0.09095]
[1778382234637,39.83,80791.39,0.0,0.99944,0.0,0.09094]
[1778382239678,39.83,80790.03,0.0,0.99944,0.0,0.09116]
[1778382239814,39.83,80790.03,0.0,0.99944,0.0,0.09116]
[1778382239774,39.83,80791.05,0.0,0.99944,0.0,0.09099]
[1778382240359,39.83,80791.05,0.0,0.99944,0.0,0.09099]
[1778382240561,39.83,80791.05,0.0,0.99944,0.0,0.09099]
[1778382246036,39.83,80791.21,0.0,0.99944,0.0,0.09097]
[1778382249690,39.83,80792.04,0.0,0.99945,0.0,0.09084]
[1778382249815,39.83,80792.04,0.0,0.99945,0.0,0.09084]
[1778382249734,39.83,80792.04,0.0,0.99945,0.0,0.09084]
[1778382250555,39.83,80792.04,0.0,0.99945,0.0,0.09084]
[1778382250812,39.83,80792.04,0.0,0.99945,0.0,0.09084]
[1778382261141,39.83,80791.89,0.0,0.99945,0.0,0.09086]
[1778382266176,39.83,80791.83,0.0,0.99945,0.0,0.09087]
[1778382267183,39.83,80798.17,0.0,0.99945,0.0,0.08987]
[1778382268190,39.83,80793.74,0.0,0.99945,0.0,0.09057]
[1778382270891,39.83,80793.42,0.0,0.99945,0.0,0.09062]
[1778382271065,39.83,80793.42,0.0,0.99945,0.0,0.09062]
[1778382271807,39.83,80793.42,0.0,0.99945,0.0,0.09062]
[1778382271211,39.83,80793.46,0.0,0.99945,0.0,0.09031]
[1778382272061,39.83,80793.46,0.0,0.99945,0.0,0.09031]
[1778382281282,39.83,80792.63,0.0,0.99945,0.0,0.09044]
[1778382282289,39.83,80790.13,0.0,0.99945,0.0,0.09084]
[1778382283296,39.83,80799.93,0.0,0.99946,0.0,0.08929]
[1778382284578,39.83,80799.93,0.0,0.99946,0.0,0.08929]
[1778382284815,39.83,80799.93,0.0,0.99946,0.0,0.08929]
[1778382284582,39.83,80800.02,0.0,0.99946,0.0,0.08928]
[1778382285573,39.83,80800.02,0.0,0.99946,0.0,0.08928]
[1778382285815,39.83,80800.02,0.0,0.99946,0.0,0.08928]
[1778382291352,39.83,80803.23,0.0,0.99946,0.0,0.08878]
[1778382292912,39.83,80803.4,0.0,0.99946,0.0,0.08875]
[1778382293063,39.83,80803.4,0.0,0.99946,0.0,0.08875]
[1778382293366,39.83,80803.37,0.0,0.99946,0.0,0.08875]
[1778382294286,39.83,80803.37,0.0,0.99946,0.0,0.08875]
[1778382294310,39.83,80803.37,0.0,0.99946,0.0,0.08875]
[1778382306457,39.83,80810.21,0.0,0.99947,0.0,0.08769]
[1778382307464,39.83,80813.84,0.0,0.99947,0.0,0.08714]
[1778382308926,39.83,80814.13,0.0,0.99947,0.0,0.0871]
[1778382309060,39.83,80814.13,0.0,0.99947,0.0,0.0871]
[1778382309478,39.83,80809.62,0.0,0.99947,0.0,0.08779]
[1778382311801,39.83,80809.06,0.0,0.99946,0.0,0.08788]
[1778382311810,39.83,80809.06,0.0,0.99946,0.0,0.08788]
[1778382318542,39.83,80811.37,0.0,0.99947,0.0,0.08754]
[1778382320556,39.83,80808.72,0.0,0.99946,0.0,0.08796]
[1778382321565,39.83,80805.08,0.0,0.99946,0.0,0.08852]
[1778382322224,39.83,80805.08,0.0,0.99946,0.0,0.08852]
[1778382322314,39.83,80805.08,0.0,0.99946,0.0,0.08852]
[1778382322572,39.83,80805.39,0.0,0.99946,0.0,0.08848]
[1778382323148,39.83,80805.39,0.0,0.99946,0.0,0.08848]
[1778382323310,39.83,80805.39,0.0,0.99946,0.0,0.08848]
[1778382330628,39.83,80803.41,0.0,0.99946,0.0,0.08879]
[1778382337677,39.83,80802.25,0.0,0.99946,0.0,0.08868]
[1778382340477,39.83,80801.8,0.0,0.99946,0.0,0.08875]
[1778382340564,39.83,80801.8,0.0,0.99946,0.0,0.08875]
[1778382340574,39.83,80801.8,0.0,0.99946,0.0,0.08875]
[1778382341492,39.83,80801.8,0.0,0.99946,0.0,0.08875]
[1778382341560,39.83,80801.8,0.0,0.99946,0.0,0.08875]
[1778382343719,39.83,80798.79,0.0,0.99946,0.0,0.08922]
[1778382346633,39.83,80797.06,0.0,0.99945,0.0,0.08949]
[1778382346810,39.83,80797.06,0.0,0.99945,0.0,0.08949]
[1778382346872,39.83,80795.87,0.0,0.99945,0.0,0.08968]
[1778382347554,39.83,80795.87,0.0,0.99945,0.0,0.08968]
[1778382347815,39.83,80795.87,0.0,0.99945,0.0,0.08968]
[1778382353789,39.83,80793.52,0.0,0.99945,0.0,0.09005]
[1778382355364,39.83,80793.6,0.0,0.99945,0.0,0.09004]
[1778382355559,39.83,80793.6,0.0,0.99945,0.0,0.09004]
[1778382355919,39.83,80793.6,0.0,0.99945,0.0,0.09004]
[1778382355655,39.83,80793.6,0.0,0.99945,0.0,0.09004]
[1778382356064,39.83,80793.6,0.0,0.99945,0.0,0.09004]
[1778382358824,39.83,80788.53,0.0,0.99944,0.0,0.09084]
[1778382361946,39.83,80788.32,0.0,0.99944,0.0,0.09088]
[1778382362066,39.83,80787.53,0.0,0.99944,0.0,0.091]
[1778382362825,39.83,80787.53,0.0,0.99944,0.0,0.091]
[1778382362913,39.83,80784.37,0.0,0.99944,0.0,0.09151]
[1778382363063,39.83,80784.37,0.0,0.99944,0.0,0.09151]
[1778382368895,39.83,80782.41,0.0,0.99944,0.0,0.09182]
[1778382371075,39.83,80782.37,0.0,0.99944,0.0,0.09183]
[1778382371312,39.83,80782.37,0.0,0.99944,0.0,0.09183]
[1778382371916,39.83,80782.62,0.0,0.99944,0.0,0.09179]
[1778382372244,39.83,80782.62,0.0,0.99944,0.0,0.09179]
[1778382372315,39.83,80782.62,0.0,0.99944,0.0,0.09179]
[1778382377958,39.83,80782.37,0.0,0.99944,0.0,0.09183]
[1778382380035,39.83,80782.82,0.0,0.99944,0.0,0.09176]
[1778382380061,39.83,80782.82,0.0,0.99944,0.0,0.09176]
[1778382380979,39.83,80782.92,0.0,0.99944,0.0,0.09174]
[1778382381078,39.83,80782.92,0.0,0.99944,0.0,0.09174]
[1778382381311,39.83,80782.92,0.0,0.99944,0.0,0.09174]
[1778382387021,39.83,80781.01,0.0,0.99944,0.0,0.09205]
[1778382388087,39.83,80781.01,0.0,0.99944,0.0,0.09205]
[1778382388313,39.83,80781.01,0.0,0.99944,0.0,0.09205]
[1778382389096,39.83,80781.05,0.0,0.99944,0.0,0.09204]
[1778382389308,39.83,80781.05,0.0,0.99944,0.0,0.09204]
[1778382389334,39.83,80780.07,0.0,0.99944,0.0,0.0922]
[1778382396084,39.83,80779.69,0.0,0.99944,0.0,0.09195]
[1778382400596,39.83,80779.86,0.0,0.99944,0.0,0.09193]
[1778382400811,39.83,80779.86,0.0,0.99944,0.0,0.09193]
[1778382404140,39.83,80775.45,0.0,0.99943,0.0,0.09264]
[1778382409175,39.83,80773.43,0.0,0.99943,0.0,0.09297]
[1778382410937,39.83,80773.43,0.0,0.99943,0.0,0.09297]
[1778382410183,39.83,80769.9,0.0,0.99943,0.0,0.09354]
[1778382411064,39.83,80769.9,0.0,0.99943,0.0,0.09354]
[1778382411189,39.83,80769.49,0.0,0.99943,0.0,0.09361]
[1778382412219,39.83,80769.49,0.0,0.99943,0.0,0.09361]
[1778382412311,39.83,80769.49,0.0,0.99943,0.0,0.09361]
[1778382418238,39.83,80770.35,0.0,0.99943,0.0,0.09347]
[1778382420460,39.83,80770.35,0.0,0.99943,0.0,0.09347]
[1778382420562,39.83,80770.35,0.0,0.99943,0.0,0.09347]
[1778382420646,39.83,80770.38,0.0,0.99943,0.0,0.09346]
[1778382421801,39.83,80770.38,0.0,0.99943,0.0,0.09346]
[1778382421816,39.83,80770.38,0.0,0.99943,0.0,0.09346]
[1778382424280,39.83,80765.23,0.0,0.99942,0.0,0.09431]
[1778382425321,39.83,80765.23,0.0,0.99942,0.0,0.09431]
[1778382425559,39.83,80765.23,0.0,0.99942,0.0,0.09431]
[1778382425659,39.83,80762.57,0.0,0.99942,0.0,0.09475]
[1778382426363,39.83,80762.57,0.0,0.99942,0.0,0.09475]
[1778382426562,39.83,80762.57,0.0,0.99942,0.0,0.09475]
[1778382430328,39.83,80760.29,0.0,0.99942,0.0,0.09512]
[1778382431335,39.83,80758.21,0.0,0.99941,0.0,0.09547]
[1778382432868,39.83,80758.21,0.0,0.99941,0.0,0.09547]
[1778382432970,39.83,80757.85,0.0,0.99941,0.0,0.09553]
[1778382433062,39.83,80757.85,0.0,0.99941,0.0,0.09553]
[1778382433349,39.83,80758.27,0.0,0.99941,0.0,0.09546]
[1778382434443,39.83,80758.27,0.0,0.99941,0.0,0.09546]
[1778382434563,39.83,80758.27,0.0,0.99941,0.0,0.09546]
[1778382437377,39.83,80760.83,0.0,0.99942,0.0,0.09503]
[1778382440397,39.83,80761.51,0.0,0.99942,0.0,0.09492]
[1778382440563,39.83,80761.51,0.0,0.99942,0.0,0.09492]
[1778382443420,39.83,80764.18,0.0,0.99942,0.0,0.09448]
[1778382444216,39.83,80764.18,0.0,0.99942,0.0,0.09448]
[1778382444312,39.83,80764.18,0.0,0.99942,0.0,0.09448]
[1778382444427,39.83,80764.25,0.0,0.99942,0.0,0.09447]
[1778382445820,39.83,80764.25,0.0,0.99942,0.0,0.09447]
[1778382446070,39.83,80764.25,0.0,0.99942,0.0,0.09447]
[1778382446441,39.83,80761.7,0.0,0.99942,0.0,0.09489]
[1778382451476,39.83,80759.5,0.0,0.99942,0.0,0.09494]
[1778382454660,39.83,80759.57,0.0,0.99942,0.0,0.09493]
[1778382454811,39.83,80759.57,0.0,0.99942,0.0,0.09493]
[1778382454900,39.83,80759.57,0.0,0.99942,0.0,0.09493]
[1778382455899,39.83,80759.57,0.0,0.99942,0.0,0.09493]
[1778382456061,39.83,80759.57,0.0,0.99942,0.0,0.09493]
[1778382461546,39.83,80761.25,0.0,0.99942,0.0,0.09465]
[1778382466300,39.83,80761.35,0.0,0.99942,0.0,0.09463]
[1778382466312,39.83,80761.35,0.0,0.99942,0.0,0.09463]
[1778382466581,39.83,80761.39,0.0,0.99942,0.0,0.09463]
[1778382467872,39.83,80761.39,0.0,0.99942,0.0,0.09463]
[1778382468061,39.83,80761.39,0.0,0.99942,0.0,0.09463]
[1778382470593,39.83,80761.4,0.0,0.99942,0.0,0.09463]
[1778382476651,39.83,80761.3,0.0,0.99942,0.0,0.09464]
[1778382482694,39.83,80761.35,0.0,0.99942,0.0,0.09463]
[1778382483982,39.83,80761.35,0.0,0.99942,0.0,0.09463]
[1778382484050,39.83,80761.35,0.0,0.99942,0.0,0.09463]
[1778382484060,39.83,80761.35,0.0,0.99942,0.0,0.09463]
[1778382484083,39.83,80761.45,0.0,0.99942,0.0,0.09462]
[1778382491757,39.83,80761.45,0.0,0.99942,0.0,0.09462]
[1778382495785,39.83,80763.71,0.0,0.99942,0.0,0.09425]
[1778382500820,39.83,80763.45,0.0,0.99942,0.0,0.09429]
[1778382501818,39.83,80763.45,0.0,0.99942,0.0,0.09429]
[1778382502066,39.83,80763.45,0.0,0.99942,0.0,0.09429]
[1778382504409,39.83,80762.82,0.0,0.99942,0.0,0.09439]
[1778382504557,39.83,80762.82,0.0,0.99942,0.0,0.09439]
[1778382504566,39.83,80762.82,0.0,0.99942,0.0,0.09439]
[1778382509921,39.83,80762.82,0.0,0.99942,0.0,0.09439]
[1778382510890,39.83,80760.09,0.0,0.99942,0.0,0.09484]
[1778382511897,39.83,80754.68,0.0,0.99941,0.0,0.09543]
[1778382512904,39.83,80750.46,0.0,0.99941,0.0,0.09613]
[1778382513788,39.83,80750.46,0.0,0.99941,0.0,0.09613]
[1778382513813,39.83,80750.46,0.0,0.99941,0.0,0.09613]
[1778382514918,39.83,80748.19,0.0,0.99941,0.0,0.09651]
[1778382515119,39.83,80748.19,0.0,0.99941,0.0,0.09651]
[1778382515312,39.83,80748.19,0.0,0.99941,0.0,0.09651]
[1778382516932,39.83,80748.8,0.0,0.99941,0.0,0.09641]
[1778382520925,39.83,80748.83,0.0,0.99941,0.0,0.09641]
[1778382521065,39.83,80748.83,0.0,0.99941,0.0,0.09641]
[1778382527002,39.83,80750.33,0.0,0.99941,0.0,0.09615]
[1778382528011,39.83,80752.35,0.0,0.99941,0.0,0.09582]
[1778382528796,39.83,80752.35,0.0,0.99941,0.0,0.09582]
[1778382528810,39.83,80752.35,0.0,0.99941,0.0,0.09582]
[1778382529016,39.83,80753.99,0.0,0.99941,0.0,0.09554]
[1778382530703,39.83,80754.8,0.0,0.99941,0.0,0.09541]
[1778382530813,39.83,80754.8,0.0,0.99941,0.0,0.09541]
[1778382531030,39.83,80757.93,0.0,0.99942,0.0,0.09489]
[1778382540093,39.83,80757.47,0.0,0.99942,0.0,0.09496]
[1778382540654,39.83,80757.47,0.0,0.99942,0.0,0.09496]
[1778382540811,39.83,80757.47,0.0,0.99942,0.0,0.09496]
[1778382540828,39.83,80757.47,0.0,0.99942,0.0,0.09496]
[1778382542444,39.83,80757.47,0.0,0.99942,0.0,0.09496]
[1778382542562,39.83,80757.47,0.0,0.99942,0.0,0.09496]
[1778382550538,39.83,80758.29,0.0,0.99942,0.0,0.09483]
[1778382550560,39.83,80758.29,0.0,0.99942,0.0,0.09483]
[1778382550775,39.83,80758.57,0.0,0.99942,0.0,0.09478]
[1778382552398,39.83,80758.43,0.0,0.99942,0.0,0.0948]
[1778382552564,39.83,80758.43,0.0,0.99942,0.0,0.0948]
[1778382555264,39.83,80758.43,0.0,0.99942,0.0,0.0948]
[1778382559289,39.83,80758.43,0.0,0.99942,0.0,0.0948]
[1778382559390,39.83,80760.74,0.0,0.99942,0.0,0.09442]
[1778382561440,39.83,80760.74,0.0,0.99942,0.0,0.09442]
[1778382561561,39.83,80760.74,0.0,0.99942,0.0,0.09442]
[1778382565270,39.83,80758.43,0.0,0.99942,0.0,0.0948]
[1778382569298,39.83,80753.58,0.0,0.99941,0.0,0.09561]
[1778382570886,39.83,80753.58,0.0,0.99941,0.0,0.09561]
[1778382571070,39.83,80753.58,0.0,0.99941,0.0,0.09561]
[1778382576347,39.83,80752.76,0.0,0.99941,0.0,0.09543]
[1778382582390,39.83,80753.15,0.0,0.99941,0.0,0.09537]
[1778382587429,39.83,80752.1,0.0,0.99941,0.0,0.09554]
[1778382593058,39.83,80752.44,0.0,0.99941,0.0,0.09548]
[1778382593311,39.83,80752.4,0.0,0.99941,0.0,0.09549]
[1778382598506,39.83,80752.7,0.0,0.99941,0.0,0.09544]
[1778382603542,39.83,80752.94,0.0,0.99941,0.0,0.0954]
[1778382606866,39.83,80753.01,0.0,0.99941,0.0,0.09539]
[1778382607061,39.83,80753.01,0.0,0.99941,0.0,0.09539]
[1778382617639,39.83,80755.12,0.0,0.99942,0.0,0.09504]
[1778382619713,39.83,80755.12,0.0,0.99942,0.0,0.09504]
[1778382619811,39.83,80755.12,0.0,0.99942,0.0,0.09504]
[1778382625696,39.83,80755.18,0.0,0.99942,0.0,0.09503]
[1778382626801,39.83,80755.18,0.0,0.99942,0.0,0.09503]
[1778382626812,39.83,80755.18,0.0,0.99942,0.0,0.09503]
[1778382633752,39.83,80756.53,0.0,0.99942,0.0,0.09449]
[1778382637512,39.83,80756.85,0.0,0.99942,0.0,0.09444]
[1778382637560,39.83,80756.85,0.0,0.99942,0.0,0.09444]
[1778382642815,39.83,80756.81,0.0,0.99942,0.0,0.09444]
[1778382650876,39.83,80756.77,0.0,0.99942,0.0,0.09445]
[1778382656917,39.83,80756.63,0.0,0.99942,0.0,0.09447]
[1778382658931,39.83,80753.06,0.0,0.99942,0.0,0.09506]
[1778382660585,39.83,80752.53,0.0,0.99942,0.0,0.09515]
[1778382660809,39.83,80752.53,0.0,0.99942,0.0,0.09515]
[1778382671015,39.83,80751.94,0.0,0.99941,0.0,0.09525]
[1778382673908,39.83,80751.78,0.0,0.99941,0.0,0.09528]
[1778382674063,39.83,80751.78,0.0,0.99941,0.0,0.09528]
[1778382683099,39.83,80751.6,0.0,0.99941,0.0,0.09531]
[1778382692352,39.83,80751.46,0.0,0.99941,0.0,0.09533]
[1778382700872,39.83,80751.56,0.0,0.99942,0.0,0.095]
[1778382701060,39.83,80751.56,0.0,0.99942,0.0,0.095]
[1778382707267,39.83,80751.74,0.0,0.99942,0.0,0.09497]
[1778382709452,39.83,80751.41,0.0,0.99942,0.0,0.09502]
[1778382709568,39.83,80751.41,0.0,0.99942,0.0,0.09502]
[1778382718344,39.83,80751.23,0.0,0.99942,0.0,0.09505]
[1778382720504,39.83,80751.2,0.0,0.99942,0.0,0.09506]
[1778382720558,39.83,80751.2,0.0,0.99942,0.0,0.09506]
[1778382727407,39.83,80751.18,0.0,0.99942,0.0,0.09506]
[1778382734456,39.83,80757.13,0.0,0.99942,0.0,0.09408]
[1778382735875,39.83,80757.13,0.0,0.99942,0.0,0.09408]
[1778382736061,39.83,80757.13,0.0,0.99942,0.0,0.09408]
[1778382740498,39.83,80755.08,0.0,0.99942,0.0,0.09442]
[1778382746201,39.83,80755.04,0.0,0.99942,0.0,0.09442]
[1778382746309,39.83,80755.04,0.0,0.99942,0.0,0.09442]
[1778382751575,39.83,80755.26,0.0,0.99942,0.0,0.09407]
[1778382752844,39.83,80755.26,0.0,0.99942,0.0,0.09407]
[1778382753064,39.83,80755.26,0.0,0.99942,0.0,0.09407]
[1778382753124,39.83,80756.56,0.0,0.99942,0.0,0.09386]
[1778382753589,39.83,80757.83,0.0,0.99942,0.0,0.09365]
[1778382758956,39.83,80758.81,0.0,0.99943,0.0,0.09349]
[1778382759062,39.83,80758.81,0.0,0.99943,0.0,0.09349]
[1778382767687,39.83,80757.85,0.0,0.99942,0.0,0.09365]
[1778382768942,39.83,80757.85,0.0,0.99942,0.0,0.09365]
[1778382769062,39.83,80757.85,0.0,0.99942,0.0,0.09365]
[1778382774736,39.83,80757.39,0.0,0.99942,0.0,0.09372]
[1778382777757,39.83,80758.81,0.0,0.99943,0.0,0.09349]
[1778382778933,39.83,80758.81,0.0,0.99943,0.0,0.09349]
[1778382779062,39.83,80758.81,0.0,0.99943,0.0,0.09349]
[1778382787827,39.83,80757.75,0.0,0.99942,0.0,0.09366]
[1778382788933,39.83,80757.75,0.0,0.99942,0.0,0.09366]
[1778382789061,39.83,80757.75,0.0,0.99942,0.0,0.09366]
[1778382794876,39.83,80757.25,0.0,0.99942,0.0,0.09375]
[1778382797897,39.83,80758.98,0.0,0.99943,0.0,0.09346]
[1778382798602,39.83,80758.98,0.0,0.99943,0.0,0.09346]
[1778382798811,39.83,80758.98,0.0,0.99943,0.0,0.09346]
[1778382803013,39.83,80759.12,0.0,0.99943,0.0,0.09344]
[1778382808664,39.83,80758.28,0.0,0.99943,0.0,0.09358]
[1778382808813,39.83,80758.28,0.0,0.99943,0.0,0.09358]
[1778382814010,39.83,80758.2,0.0,0.99943,0.0,0.09328]
[1778382814978,39.83,80758.2,0.0,0.99943,0.0,0.09328]
[1778382815063,39.83,80758.2,0.0,0.99943,0.0,0.09328]
[1778382815137,39.83,80764.47,0.0,0.99943,0.0,0.09226]
[1778382817032,39.83,80766.45,0.0,0.99944,0.0,0.09194]
[1778382823075,39.83,80767.33,0.0,0.99944,0.0,0.0918]
[1778382828110,39.83,80766.73,0.0,0.99944,0.0,0.09189]
[1778382828445,39.83,80766.73,0.0,0.99944,0.0,0.09189]
[1778382828559,39.83,80766.73,0.0,0.99944,0.0,0.09189]
[1778382838180,39.83,80766.73,0.0,0.99944,0.0,0.09189]
[1778382845229,39.83,80766.77,0.0,0.99944,0.0,0.09189]
[1778382850265,39.83,80766.99,0.0,0.99944,0.0,0.09185]
[1778382851381,39.83,80766.99,0.0,0.99944,0.0,0.09185]
[1778382851558,39.83,80766.92,0.0,0.99944,0.0,0.09186]
[1778382861342,39.83,80770.29,0.0,0.99944,0.0,0.09132]
[1778382862046,39.83,80770.29,0.0,0.99944,0.0,0.09132]
[1778382862077,39.83,80770.29,0.0,0.99944,0.0,0.09132]
[1778382862349,39.83,80773.01,0.0,0.99944,0.0,0.09089]
[1778382863356,39.83,80775.39,0.0,0.99945,0.0,0.09051]
[1778382869398,39.83,80775.86,0.0,0.99945,0.0,0.09043]
[1778382880342,39.83,80775.61,0.0,0.99945,0.0,0.09017]
[1778382880558,39.83,80775.61,0.0,0.99945,0.0,0.09017]
[1778382886517,39.83,80776.01,0.0,0.99945,0.0,0.09011]
[1778382890545,39.83,80774.57,0.0,0.99945,0.0,0.09034]
[1778382892578,39.83,80774.57,0.0,0.99945,0.0,0.09034]
[1778382893103,39.83,80774.57,0.0,0.99945,0.0,0.09034]
[1778382893308,39.83,80774.57,0.0,0.99945,0.0,0.09034]
[1778382893385,39.83,80770.63,0.0,0.99944,0.0,0.09096]
[1778382894573,39.83,80769.15,0.0,0.99944,0.0,0.0912]
[1778382896311,39.83,80769.15,0.0,0.99944,0.0,0.0912]
[1778382896411,39.83,80769.15,0.0,0.99944,0.0,0.0912]
[1778382898721,39.83,80768.98,0.0,0.99944,0.0,0.09123]
[1778382900309,39.83,80768.94,0.0,0.99944,0.0,0.09123]
[1778382906123,39.83,80768.12,0.0,0.99944,0.0,0.09136]
[1778382906657,39.83,80765.26,0.0,0.99944,0.0,0.09182]
[1778382908316,39.83,80765.26,0.0,0.99944,0.0,0.09182]
[1778382909160,39.83,80764.92,0.0,0.99944,0.0,0.09188]
[1778382909308,39.83,80764.92,0.0,0.99944,0.0,0.09188]
[1778382909404,39.83,80764.82,0.0,0.99944,0.0,0.0919]
[1778382914349,39.83,80761.91,0.0,0.99943,0.0,0.09237]
[1778382919404,39.83,80761.81,0.0,0.99943,0.0,0.09238]
[1778382919557,39.83,80763.75,0.0,0.99944,0.0,0.09207]
[1778382922741,39.83,80766.39,0.0,0.99944,0.0,0.09164]
[1778382922810,39.83,80766.39,0.0,0.99944,0.0,0.09164]
[1778382922910,39.83,80766.39,0.0,0.99944,0.0,0.09164]
[1778382930825,39.83,80766.13,0.0,0.99944,0.0,0.09168]
[1778382935860,39.83,80766.33,0.0,0.99944,0.0,0.09135]
[1778382940895,39.83,80766.15,0.0,0.99944,0.0,0.09138]
[1778382945930,39.83,80766.11,0.0,0.99944,0.0,0.09138]
[1778382948308,39.83,80766.11,0.0,0.99944,0.0,0.09138]
[1778382953986,39.83,80766.05,0.0,0.99944,0.0,0.09139]
[1778382968085,39.83,80764.11,0.0,0.99944,0.0,0.0917]
[1778382971066,39.83,80762.29,0.0,0.99944,0.0,0.092]
[1778382971309,39.83,80762.29,0.0,0.99944,0.0,0.092]
[1778382971411,39.83,80762.15,0.0,0.99944,0.0,0.09202]
[1778382971575,39.83,80762.15,0.0,0.99944,0.0,0.09202]
[1778382971809,39.83,80762.15,0.0,0.99944,0.0,0.09202]
[1778382977150,39.83,80758.48,0.0,0.99943,0.0,0.09261]
[1778382979550,39.83,80758.33,0.0,0.99943,0.0,0.09264]
[1778382979561,39.83,80758.33,0.0,0.99943,0.0,0.09264]
[1778382979557,39.83,80758.3,0.0,0.99943,0.0,0.09264]
[1778382979665,39.83,80758.3,0.0,0.99943,0.0,0.09264]
[1778382979811,39.83,80758.3,0.0,0.99943,0.0,0.09264]
[1778382985206,39.83,80758.27,0.0,0.99943,0.0,0.09265]
[1778382988134,39.83,80758.27,0.0,0.99943,0.0,0.09265]
[1778382988300,39.83,80758.27,0.0,0.99943,0.0,0.09265]
[1778382988311,39.83,80758.27,0.0,0.99943,0.0,0.09265]
[1778382988337,39.83,80758.27,0.0,0.99943,0.0,0.09265]
[1778382994204,39.83,80757.82,0.0,0.99943,0.0,0.09241]
[1778383002327,39.83,80758.11,0.0,0.99943,0.0,0.09236]
[1778383007362,39.83,80757.61,0.0,0.99943,0.0,0.09245]
[1778383012397,39.83,80757.75,0.0,0.99943,0.0,0.09242]
[1778383017432,39.83,80757.79,0.0,0.99943,0.0,0.09242]
[1778383024481,39.83,80757.02,0.0,0.99943,0.0,0.09254]
[1778383028509,39.83,80762.47,0.0,0.99944,0.0,0.09166]
[1778383030718,39.83,80761.71,0.0,0.99944,0.0,0.09178]
[1778383030814,39.83,80761.71,0.0,0.99944,0.0,0.09178]
[1778383031078,39.83,80761.71,0.0,0.99944,0.0,0.09178]
[1778383031309,39.83,80761.71,0.0,0.99944,0.0,0.09178]
[1778383031410,39.83,80761.71,0.0,0.99944,0.0,0.09178]
[1778383037572,39.83,80761.8,0.0,0.99944,0.0,0.09177]
[1778383042118,39.83,80760.18,0.0,0.99943,0.0,0.09203]
[1778383042314,39.83,80760.18,0.0,0.99943,0.0,0.09203]
[1778383042325,39.83,80760.18,0.0,0.99943,0.0,0.09203]
[1778383042561,39.83,80760.18,0.0,0.99943,0.0,0.09203]
[1778383042607,39.83,80759.99,0.0,0.99943,0.0,0.09206]
[1778383050663,39.83,80759.96,0.0,0.99943,0.0,0.09207]
[1778383051670,39.83,80755.9,0.0,0.99943,0.0,0.09241]
[1778383054095,39.83,80754.47,0.0,0.99943,0.0,0.09265]
[1778383054273,39.83,80754.47,0.0,0.99943,0.0,0.09265]
[1778383054314,39.83,80754.47,0.0,0.99943,0.0,0.09265]
[1778383054375,39.83,80754.28,0.0,0.99943,0.0,0.09268]
[1778383059726,39.83,80754.06,0.0,0.99943,0.0,0.09271]
[1778383060733,39.83,80759.86,0.0,0.99944,0.0,0.09177]
[1778383062964,39.83,80760.79,0.0,0.99944,0.0,0.09162]
[1778383063065,39.83,80760.79,0.0,0.99944,0.0,0.09162]
[1778383063167,39.83,80760.79,0.0,0.99944,0.0,0.09162]
[1778383063314,39.83,80760.79,0.0,0.99944,0.0,0.09162]
[1778383063369,39.83,80760.42,0.0,0.99944,0.0,0.09168]
[1778383068790,39.83,80760.38,0.0,0.99944,0.0,0.09169]
[1778383069870,39.83,80760.38,0.0,0.99944,0.0,0.09169]
[1778383070062,39.83,80760.38,0.0,0.99944,0.0,0.09169]
[1778383075839,39.83,80760.8,0.0,0.99944,0.0,0.09162]
[1778383080558,39.83,80761.1,0.0,0.99944,0.0,0.09157]
[1778383080659,39.83,80761.1,0.0,0.99944,0.0,0.09157]
[1778383080813,39.83,80761.1,0.0,0.99944,0.0,0.09157]
[1778383085909,39.83,80760.48,0.0,0.99944,0.0,0.09167]
[1778383090944,39.83,80760.03,0.0,0.99944,0.0,0.09175]
[1778383100039,39.83,80760.07,0.0,0.99944,0.0,0.09174]
[1778383100059,39.83,80760.07,0.0,0.99944,0.0,0.09174]
[1778383105042,39.83,80757.12,0.0,0.99943,0.0,0.09222]
[1778383106358,39.83,80757.12,0.0,0.99943,0.0,0.09222]
[1778383106493,39.83,80757.12,0.0,0.99943,0.0,0.09222]
[1778383106562,39.83,80757.12,0.0,0.99943,0.0,0.09222]
[1778383106573,39.83,80757.33,0.0,0.99943,0.0,0.09218]
[1778383116119,39.83,80756.09,0.0,0.99943,0.0,0.09207]
[1778383119166,39.83,80756.9,0.0,0.99944,0.0,0.09194]
[1778383119298,39.83,80756.9,0.0,0.99944,0.0,0.09194]
[1778383119312,39.83,80756.9,0.0,0.99944,0.0,0.09194]
[1778383119399,39.83,80756.9,0.0,0.99944,0.0,0.09194]
[1778383125182,39.83,80756.65,0.0,0.99943,0.0,0.09198]
[1778383132112,39.83,80756.53,0.0,0.99943,0.0,0.092]
[1778383134245,39.83,80759.84,0.0,0.99944,0.0,0.09147]
[1778383135205,39.83,80759.84,0.0,0.99944,0.0,0.09147]
[1778383135272,39.83,80759.84,0.0,0.99944,0.0,0.09147]
[1778383135313,39.83,80759.84,0.0,0.99944,0.0,0.09147]
[1778383135411,39.83,80760.87,0.0,0.99944,0.0,0.0913]
[1778383145322,39.83,80761.3,0.0,0.99944,0.0,0.09124]
[1778383150667,39.83,80762.23,0.0,0.99944,0.0,0.09109]
[1778383150780,39.83,80762.45,0.0,0.99944,0.0,0.09105]
[1778383150815,39.83,80762.45,0.0,0.99944,0.0,0.09105]
[1778383150882,39.83,80762.45,0.0,0.99944,0.0,0.09105]
[1778383156399,39.83,80762.73,0.0,0.99944,0.0,0.09101]
[1778383159422,39.83,80767.48,0.0,0.99945,0.0,0.09025]
[1778383161591,39.83,80769.27,0.0,0.99945,0.0,0.08997]
[1778383161753,39.83,80769.27,0.0,0.99945,0.0,0.08997]
[1778383161760,39.83,80769.37,0.0,0.99945,0.0,0.08995]
[1778383161813,39.83,80769.37,0.0,0.99945,0.0,0.08995]
[1778383170499,39.83,80769.23,0.0,0.99945,0.0,0.08997]
[1778383171365,39.83,80769.23,0.0,0.99945,0.0,0.08997]
[1778383173360,39.83,80769.23,0.0,0.99945,0.0,0.08967]
[1778383173478,39.83,80769.23,0.0,0.99945,0.0,0.08967]
[1778383173564,39.83,80769.23,0.0,0.99945,0.0,0.08967]
[1778383173662,39.83,80769.23,0.0,0.99945,0.0,0.08967]
[1778383178556,39.83,80762.89,0.0,0.99944,0.0,0.09068]
[1778383179762,39.83,80762.89,0.0,0.99944,0.0,0.09068]
[1778383179563,39.83,80759.36,0.0,0.99944,0.0,0.09124]
[1778383179813,39.83,80759.36,0.0,0.99944,0.0,0.09124]
[1778383179884,39.83,80759.36,0.0,0.99944,0.0,0.09124]
[1778383180065,39.83,80759.36,0.0,0.99944,0.0,0.09124]
[1778383180571,39.83,80759.11,0.0,0.99944,0.0,0.09128]
[1778383185606,39.83,80758.48,0.0,0.99944,0.0,0.09138]
[1778383185855,39.83,80758.48,0.0,0.99944,0.0,0.09138]
[1778383186061,39.83,80758.48,0.0,0.99944,0.0,0.09138]
[1778383197690,39.83,80757.38,0.0,0.99944,0.0,0.09156]
[1778383200997,39.83,80755.97,0.0,0.99944,0.0,0.09179]
[1778383201054,39.83,80755.97,0.0,0.99944,0.0,0.09179]
[1778383201065,39.83,80755.97,0.0,0.99944,0.0,0.09179]
[1778383201317,39.83,80755.97,0.0,0.99944,0.0,0.09179]
[1778383201718,39.83,80754.86,0.0,0.99943,0.0,0.09197]
[1778383211789,39.83,80755.39,0.0,0.99944,0.0,0.09188]
[1778383218838,39.83,80757.14,0.0,0.99944,0.0,0.0916]
[1778383220153,39.83,80757.14,0.0,0.99944,0.0,0.0916]
[1778383220315,39.83,80757.14,0.0,0.99944,0.0,0.0916]
[1778383220329,39.83,80757.14,0.0,0.99944,0.0,0.0916]
[1778383220560,39.83,80757.14,0.0,0.99944,0.0,0.0916]
[1778383220643,39.83,80756.75,0.0,0.99944,0.0,0.09166]
[1778383226894,39.83,80755.78,0.0,0.99944,0.0,0.09182]
[1778383228349,39.83,80755.78,0.0,0.99944,0.0,0.09182]
[1778383228509,39.83,80755.78,0.0,0.99944,0.0,0.09182]
[1778383228563,39.83,80755.78,0.0,0.99944,0.0,0.09182]
[1778383228662,39.83,80755.78,0.0,0.99944,0.0,0.09182]
[1778383231930,39.83,80754.57,0.0,0.99944,0.0,0.0917]
[1778383238978,39.83,80754.6,0.0,0.99944,0.0,0.0917]
[1778383240886,39.83,80754.6,0.0,0.99944,0.0,0.0917]
[1778383241059,39.83,80754.6,0.0,0.99944,0.0,0.0917]
[1778383247981,39.83,80754.57,0.0,0.99944,0.0,0.0917]
[1778383248060,39.83,80754.57,0.0,0.99944,0.0,0.0917]
[1778383248380,39.83,80754.57,0.0,0.99944,0.0,0.0917]
[1778383248561,39.83,80754.57,0.0,0.99944,0.0,0.0917]
[1778383248597,39.83,80754.57,0.0,0.99944,0.0,0.0917]
[1778383249049,39.83,80751.81,0.0,0.99943,0.0,0.09215]
[1778383250309,39.83,80751.81,0.0,0.99943,0.0,0.09215]
[1778383250413,39.83,80750.7,0.0,0.99943,0.0,0.09233]
[1778383254196,39.83,80749.77,0.0,0.99943,0.0,0.09248]
[1778383254313,39.83,80749.77,0.0,0.99943,0.0,0.09248]
[1778383254440,39.83,80749.77,0.0,0.99943,0.0,0.09248]
[1778383254562,39.83,80749.77,0.0,0.99943,0.0,0.09248]
[1778383254662,39.83,80748.41,0.0,0.99943,0.0,0.0927]
[1778383260126,39.83,80745.62,0.0,0.99943,0.0,0.09316]
[1778383263144,39.83,80744.88,0.0,0.99943,0.0,0.09328]
[1778383263281,39.83,80744.88,0.0,0.99943,0.0,0.09328]
[1778383263313,39.83,80744.88,0.0,0.99943,0.0,0.09328]
[1778383263322,39.83,80744.71,0.0,0.99943,0.0,0.09331]
[1778383269189,39.83,80743.17,0.0,0.99942,0.0,0.09356]
[1778383274226,39.83,80740.51,0.0,0.99942,0.0,0.094]
[1778383275660,39.83,80740.51,0.0,0.99942,0.0,0.094]
[1778383275812,39.83,80740.51,0.0,0.99942,0.0,0.094]
[1778383275870,39.83,80740.48,0.0,0.99942,0.0,0.094]
[1778383275876,39.83,80740.48,0.0,0.99942,0.0,0.094]
[1778383276064,39.83,80740.48,0.0,0.99942,0.0,0.094]
[1778383279261,39.83,80737.61,0.0,0.99942,0.0,0.09448]
[1778383291345,39.83,80737.68,0.0,0.99942,0.0,0.09415]
[1778383294680,39.83,80737.79,0.0,0.99942,0.0,0.09413]
[1778383294811,39.83,80737.79,0.0,0.99942,0.0,0.09413]
[1778383294822,39.83,80737.79,0.0,0.99942,0.0,0.09413]
[1778383294781,39.83,80737.82,0.0,0.99942,0.0,0.09413]
[1778383295066,39.83,80737.82,0.0,0.99942,0.0,0.09413]
[1778383302423,39.83,80737.62,0.0,0.99942,0.0,0.09416]
[1778383310479,39.83,80737.77,0.0,0.99942,0.0,0.09413]
[1778383312624,39.83,80737.77,0.0,0.99942,0.0,0.09413]
[1778383312815,39.83,80737.77,0.0,0.99942,0.0,0.09413]
[1778383312912,39.83,80737.77,0.0,0.99942,0.0,0.09413]
[1778383312969,39.83,80737.77,0.0,0.99942,0.0,0.09413]
[1778383313061,39.83,80737.77,0.0,0.99942,0.0,0.09413]
[1778383313365,39.83,80737.77,0.0,0.99942,0.0,0.09413]
[1778383318625,39.83,80736.57,0.0,0.99942,0.0,0.09433]
[1778383318775,39.83,80736.57,0.0,0.99942,0.0,0.09433]
[1778383318812,39.83,80736.57,0.0,0.99942,0.0,0.09433]
[1778383318833,39.83,80736.25,0.0,0.99942,0.0,0.09439]
[1778383323573,39.83,80727.58,0.0,0.99941,0.0,0.09583]
[1778383324580,39.83,80721.83,0.0,0.9994,0.0,0.0968]
[1778383325587,39.83,80721.82,0.0,0.9994,0.0,0.0968]
[1778383326585,39.83,80721.82,0.0,0.9994,0.0,0.0968]
[1778383326715,39.83,80721.82,0.0,0.9994,0.0,0.0968]
[1778383326813,39.83,80721.82,0.0,0.9994,0.0,0.0968]
[1778383326912,39.83,80721.49,0.0,0.9994,0.0,0.09686]
[1778383328608,39.83,80726.13,0.0,0.99941,0.0,0.09607]
[1778383333643,39.83,80726.91,0.0,0.99941,0.0,0.09594]
[1778383337444,39.83,80727.09,0.0,0.99941,0.0,0.09591]
[1778383337552,39.83,80727.09,0.0,0.99941,0.0,0.09591]
[1778383337566,39.83,80727.09,0.0,0.99941,0.0,0.09591]
[1778383337649,39.83,80727.09,0.0,0.99941,0.0,0.09591]
[1778383347741,39.83,80727.34,0.0,0.99941,0.0,0.09587]
[1778383352776,39.83,80727.58,0.0,0.99941,0.0,0.09551]
[1778383353088,39.83,80727.58,0.0,0.99941,0.0,0.09551]
[1778383353313,39.83,80727.58,0.0,0.99941,0.0,0.09551]
[1778383353395,39.83,80727.58,0.0,0.99941,0.0,0.09551]
[1778383353562,39.83,80727.58,0.0,0.99941,0.0,0.09551]
[1778383353783,39.83,80727.4,0.0,0.99941,0.0,0.09554]
[1778383355797,39.83,80732.25,0.0,0.99942,0.0,0.09473]
[1778383360911,39.83,80732.81,0.0,0.99942,0.0,0.09464]
[1778383361064,39.83,80732.35,0.0,0.99942,0.0,0.09472]
[1778383361202,39.83,80732.35,0.0,0.99942,0.0,0.09472]
[1778383361311,39.83,80732.35,0.0,0.99942,0.0,0.09472]
[1778383368888,39.83,80732.44,0.0,0.99942,0.0,0.0947]
[1778383373923,39.83,80733.81,0.0,0.99942,0.0,0.09447]
[1778383374489,39.83,80733.81,0.0,0.99942,0.0,0.09447]
[1778383374559,39.83,80733.81,0.0,0.99942,0.0,0.09447]
[1778383374931,39.83,80733.81,0.0,0.99942,0.0,0.09447]
[1778383374930,39.83,80734.09,0.0,0.99942,0.0,0.09443]
[1778383375064,39.83,80734.09,0.0,0.99942,0.0,0.09443]
[1778383376944,39.83,80741.24,0.0,0.99943,0.0,0.09325]
[1778383377951,39.83,80743.86,0.0,0.99943,0.0,0.09282]
[1778383378079,39.83,80743.86,0.0,0.99943,0.0,0.09282]
[1778383378206,39.83,80743.86,0.0,0.99943,0.0,0.09282]
[1778383378312,39.83,80743.86,0.0,0.99943,0.0,0.09282]
[1778383378958,39.83,80743.85,0.0,0.99943,0.0,0.09282]
[1778383383993,39.83,80745.44,0.0,0.99943,0.0,0.09256]
[1778383389568,39.83,80745.8,0.0,0.99943,0.0,0.09251]
[1778383392038,39.83,80745.84,0.0,0.99943,0.0,0.0925]
[1778383392059,39.83,80745.84,0.0,0.99943,0.0,0.0925]
[1778383398657,39.83,80746.42,0.0,0.99943,0.0,0.09241]
[1778383398809,39.83,80746.42,0.0,0.99943,0.0,0.09241]
[1778383398856,39.83,80745.96,0.0,0.99943,0.0,0.09248]
[1778383400868,39.83,80745.92,0.0,0.99943,0.0,0.09249]
[1778383401065,39.83,80745.89,0.0,0.99943,0.0,0.09249]
[1778383407154,39.83,80744.2,0.0,0.99943,0.0,0.09277]
[1778383409271,39.83,80744.27,0.0,0.99943,0.0,0.09276]
[1778383409313,39.83,80744.27,0.0,0.99943,0.0,0.09276]
[1778383409830,39.83,80744.27,0.0,0.99943,0.0,0.09276]
[1778383409874,39.83,80744.16,0.0,0.99943,0.0,0.09277]
[1778383410067,39.83,80744.16,0.0,0.99943,0.0,0.09277]
[1778383410175,39.83,80746.54,0.0,0.99943,0.0,0.09239]
[1778383415210,39.83,80747.06,0.0,0.99943,0.0,0.09199]
[1778383417224,39.83,80744.76,0.0,0.99943,0.0,0.09237]
[1778383422259,39.83,80744.58,0.0,0.99943,0.0,0.09239]
[1778383423195,39.83,80744.58,0.0,0.99943,0.0,0.09239]
[1778383423313,39.83,80744.58,0.0,0.99943,0.0,0.09239]
[1778383423608,39.83,80744.58,0.0,0.99943,0.0,0.09239]
[1778383423813,39.83,80744.58,0.0,0.99943,0.0,0.09239]
[1778383423913,39.83,80744.47,0.0,0.99943,0.0,0.09241]
[1778383429308,39.83,80744.5,0.0,0.99943,0.0,0.09241]
[1778383436357,39.83,80744.46,0.0,0.99943,0.0,0.09241]
[1778383441392,39.83,80744.43,0.0,0.99943,0.0,0.09242]
[1778383442399,39.83,80742.1,0.0,0.99943,0.0,0.0928]
[1778383443380,39.83,80742.1,0.0,0.99943,0.0,0.0928]
[1778383443571,39.83,80742.1,0.0,0.99943,0.0,0.0928]
[1778383443988,39.83,80742.1,0.0,0.99943,0.0,0.0928]
[1778383444014,39.83,80740.84,0.0,0.99943,0.0,0.093]
[1778383444062,39.83,80740.84,0.0,0.99943,0.0,0.093]
[1778383449448,39.83,80740.67,0.0,0.99943,0.0,0.09303]
[1778383450455,39.83,80742.97,0.0,0.99943,0.0,0.09266]
[1778383455490,39.83,80742.8,0.0,0.99943,0.0,0.09268]
[1778383459345,39.83,80742.72,0.0,0.99943,0.0,0.0927]
[1778383459561,39.83,80742.72,0.0,0.99943,0.0,0.0927]
[1778383459897,39.83,80742.72,0.0,0.99943,0.0,0.0927]
[1778383459935,39.83,80743.19,0.0,0.99943,0.0,0.09262]
[1778383466567,39.83,80743.15,0.0,0.99943,0.0,0.09263]
[1778383470595,39.83,80740.85,0.0,0.99943,0.0,0.093]
[1778383471461,39.83,80740.85,0.0,0.99943,0.0,0.093]
[1778383471559,39.83,80740.85,0.0,0.99943,0.0,0.093]
[1778383481105,39.83,80740.93,0.0,0.99943,0.0,0.09268]
[1778383481313,39.83,80740.93,0.0,0.99943,0.0,0.09268]
[1778383481339,39.83,80740.93,0.0,0.99943,0.0,0.09268]
[1778383482202,39.83,80740.93,0.0,0.99943,0.0,0.09268]
[1778383482308,39.83,80740.93,0.0,0.99943,0.0,0.09268]
[1778383487742,39.83,80741.0,0.0,0.99943,0.0,0.09267]
[1778383499831,39.83,80740.9,0.0,0.99943,0.0,0.09268]
[1778383503717,39.83,80740.9,0.0,0.99943,0.0,0.09268]
[1778383503810,39.83,80740.9,0.0,0.99943,0.0,0.09268]
[1778383503859,39.83,80738.24,0.0,0.99943,0.0,0.09312]
[1778383504219,39.83,80738.24,0.0,0.99943,0.0,0.09312]
[1778383504310,39.83,80738.24,0.0,0.99943,0.0,0.09312]
[1778383506881,39.83,80736.53,0.0,0.99942,0.0,0.0934]
[1778383512923,39.83,80735.0,0.0,0.99942,0.0,0.09365]
[1778383513148,39.83,80735.0,0.0,0.99942,0.0,0.09365]
[1778383513308,39.83,80735.0,0.0,0.99942,0.0,0.09365]
[1778383513875,39.83,80735.0,0.0,0.99942,0.0,0.09365]
[1778383514074,39.83,80735.0,0.0,0.99942,0.0,0.09365]
[1778383514034,39.83,80735.11,0.0,0.99942,0.0,0.09363]
[1778383517958,39.83,80733.2,0.0,0.99942,0.0,0.09395]
[1778383521986,39.83,80735.43,0.0,0.99942,0.0,0.09358]
[1778383525008,39.83,80732.99,0.0,0.99942,0.0,0.09398]
[1778383527835,39.83,80732.99,0.0,0.99942,0.0,0.09398]
[1778383528067,39.83,80732.99,0.0,0.99942,0.0,0.09398]
[1778383528028,39.83,80733.9,0.0,0.99942,0.0,0.09383]
[1778383528449,39.83,80733.9,0.0,0.99942,0.0,0.09383]
[1778383528568,39.83,80733.9,0.0,0.99942,0.0,0.09383]
[1778383529035,39.83,80734.18,0.0,0.99942,0.0,0.09378]
[1778383535077,39.83,80734.22,0.0,0.99942,0.0,0.09346]
[1778383537656,39.83,80734.18,0.0,0.99942,0.0,0.09347]
[1778383538344,39.83,80733.27,0.0,0.99942,0.0,0.09362]
[1778383538561,39.83,80733.27,0.0,0.99942,0.0,0.09362]
[1778383547161,39.83,80733.98,0.0,0.99942,0.0,0.0935]
[1778383548216,39.83,80733.98,0.0,0.99942,0.0,0.0935]
[1778383548310,39.83,80733.98,0.0,0.99942,0.0,0.0935]
[1778383559146,39.83,80733.95,0.0,0.99942,0.0,0.09351]
[1778383559311,39.83,80734.4,0.0,0.99942,0.0,0.09343]
[1778383562267,39.83,80736.71,0.0,0.99943,0.0,0.09306]
[1778383570323,39.83,80734.33,0.0,0.99942,0.0,0.09345]
[1778383571340,39.83,80734.33,0.0,0.99942,0.0,0.09345]
[1778383571561,39.83,80734.33,0.0,0.99942,0.0,0.09345]
[1778383577372,39.83,80734.37,0.0,0.99942,0.0,0.09344]
[1778383582407,39.83,80734.51,0.0,0.99942,0.0,0.09342]
[1778383587168,39.83,80734.22,0.0,0.99942,0.0,0.09346]
[1778383587309,39.83,80734.15,0.0,0.99942,0.0,0.09347]
[1778383597513,39.83,80734.33,0.0,0.99943,0.0,0.09313]
[1778383603555,39.83,80734.26,0.0,0.99943,0.0,0.09314]
[1778383607033,39.83,80734.26,0.0,0.99943,0.0,0.09314]
[1778383607060,39.83,80734.26,0.0,0.99943,0.0,0.09314]
[1778383617642,39.84,80734.09,0.0,0.99942,0.0,0.09323]
[1778383617810,39.84,80734.09,0.0,0.99942,0.0,0.09323]
[1778383624705,39.84,80733.65,0.0,0.99942,0.0,0.0933]
[1778383630609,39.84,80733.65,0.0,0.99942,0.0,0.0933]
[1778383630811,39.84,80733.65,0.0,0.99942,0.0,0.0933]
[1778383636789,39.84,80733.72,0.0,0.99942,0.0,0.09334]
[1778383646859,39.86,80733.72,0.0,0.99942,0.0,0.09384]
[1778383651894,39.87,80733.76,0.0,0.99942,0.0,0.09379]
[1778383659952,39.87,80733.72,0.0,0.99942,0.0,0.09385]
[1778383664988,39.87,80733.65,0.0,0.99942,0.0,0.09386]
[1778383667587,39.87,80733.65,0.0,0.99942,0.0,0.09386]
[1778383671030,39.87,80731.23,0.0,0.99942,0.0,0.09426]
[1778383676065,39.87,80730.9,0.0,0.99942,0.0,0.09432]
[1778383681100,39.87,80731.43,0.0,0.99942,0.0,0.09423]
[1778383687142,39.87,80731.14,0.0,0.99942,0.0,0.09428]
[1778383698219,39.87,80731.11,0.0,0.99942,0.0,0.09433]
[1778383704261,39.87,80731.43,0.0,0.99942,0.0,0.09433]
[1778383714332,39.87,80730.96,0.0,0.99942,0.0,0.0941]
[1778383719367,39.88,80731.67,0.0,0.99942,0.0,0.09419]
[1778383730444,39.91,80731.74,0.0,0.99941,0.0,0.09475]
[1778383736486,39.92,80731.8,0.0,0.99941,0.0,0.09505]
[1778383741521,39.93,80731.57,0.0,0.99941,0.0,0.09534]
[1778383749577,39.94,80731.6,0.0,0.99941,0.0,0.09573]
[1778383755619,39.96,80731.74,0.0,0.99941,0.0,0.096]
[1778383764682,39.97,80732.17,0.0,0.9994,0.0,0.09637]
[1778383772738,39.99,80732.07,0.0,0.9994,0.0,0.0964]
[1778383778780,40.0,80732.14,0.0,0.9994,0.0,0.09667]
[1778383783815,40.01,80731.6,0.0,0.9994,0.0,0.097]
[1778383792881,40.02,80731.67,0.0,0.9994,0.0,0.09741]
[1778383798923,40.04,80733.62,0.0,0.9994,0.0,0.09735]
[1778383804965,40.05,80734.78,0.0,0.9994,0.0,0.09743]
[1778383807986,40.05,80736.73,0.0,0.9994,0.0,0.09724]
[1778383813023,40.06,80736.54,0.0,0.9994,0.0,0.09751]
[1778383819066,40.07,80734.52,0.0,0.99939,0.0,0.09814]
[1778383823094,40.08,80733.23,0.0,0.99939,0.0,0.09854]
[1778383828131,40.09,80729.35,0.0,0.99938,0.0,0.09943]
[1778383828713,40.09,80729.35,0.0,0.99938,0.0,0.09943]
[1778383829137,40.09,80719.97,0.0,0.99937,0.0,0.10116]
[1778383830316,40.09,80719.97,0.0,0.99937,0.0,0.10116]
[1778383830382,40.09,80719.84,0.0,0.99937,0.0,0.10122]
[1778383836190,40.1,80719.98,0.0,0.99937,0.0,0.1011]
[1778383843239,40.11,80720.01,0.0,0.99937,0.0,0.10137]
[1778383848274,40.12,80720.35,0.0,0.99937,0.0,0.1015]
[1778383849217,40.12,80720.35,0.0,0.99937,0.0,0.1015]
[1778383852312,40.13,80720.05,0.0,0.99937,0.0,0.10167]
[1778383858344,40.14,80719.01,0.0,0.99936,0.0,0.10212]
[1778383860358,40.14,80717.64,0.0,0.99936,0.0,0.10243]
[1778383861365,40.14,80713.67,0.0,0.99936,0.0,0.10318]
[1778383862316,40.14,80713.67,0.0,0.99936,0.0,0.10318]
[1778383862372,40.14,80712.71,0.0,0.99936,0.0,0.10338]
[1778383862811,40.14,80712.71,0.0,0.99936,0.0,0.10338]
[1778383863059,40.14,80712.71,0.0,0.99936,0.0,0.10338]
[1778383868414,40.15,80710.84,0.0,0.99935,0.0,0.10392]
[1778383868779,40.15,80710.84,0.0,0.99935,0.0,0.10392]
[1778383868811,40.15,80710.84,0.0,0.99935,0.0,0.10392]
[1778383868836,40.15,80710.84,0.0,0.99935,0.0,0.10392]
[1778383869063,40.15,80710.84,0.0,0.99935,0.0,0.10392]
[1778383869421,40.15,80710.7,0.0,0.99935,0.0,0.10398]
[1778383875465,40.16,80713.28,0.0,0.99935,0.0,0.10372]
[1778383878486,40.16,80709.33,0.0,0.99935,0.0,0.10453]
[1778383880300,40.16,80709.33,0.0,0.99935,0.0,0.10453]
[1778383880313,40.16,80709.33,0.0,0.99935,0.0,0.10453]
[1778383880462,40.16,80709.33,0.0,0.99935,0.0,0.10453]
[1778383880481,40.16,80706.62,0.0,0.99934,0.0,0.10508]
[1778383880561,40.16,80706.62,0.0,0.99934,0.0,0.10508]
[1778383887549,40.17,80707.32,0.0,0.99934,0.0,0.10518]
[1778383893591,40.18,80707.32,0.0,0.99934,0.0,0.10502]
[1778383900640,40.19,80706.66,0.0,0.99934,0.0,0.10536]
[1778383906682,40.19,80706.56,0.0,0.99934,0.0,0.10556]
[1778383909703,40.2,80703.18,0.0,0.99934,0.0,0.10627]
[1778383913544,40.2,80702.48,0.0,0.99933,0.0,0.10648]
[1778383913563,40.2,80702.48,0.0,0.99933,0.0,0.10648]
[1778383913740,40.2,80702.48,0.0,0.99933,0.0,0.10648]
[1778383913813,40.2,80702.48,0.0,0.99933,0.0,0.10648]
[1778383913839,40.2,80702.48,0.0,0.99933,0.0,0.10651]
[1778383916752,40.2,80699.09,0.0,0.99933,0.0,0.10722]
[1778383919215,40.21,80699.84,0.0,0.99933,0.0,0.10711]
[1778383919315,40.21,80699.84,0.0,0.99933,0.0,0.10711]
[1778383919405,40.21,80699.84,0.0,0.99933,0.0,0.10711]
[1778383919411,40.21,80699.77,0.0,0.99933,0.0,0.10718]
[1778383919560,40.21,80699.77,0.0,0.99933,0.0,0.10718]
[1778383924811,40.21,80699.35,0.0,0.99933,0.0,0.10739]
[1778383931860,40.22,80702.14,0.0,0.99933,0.0,0.10707]
[1778383936895,40.22,80702.42,0.0,0.99933,0.0,0.10716]
[1778383938226,40.22,80702.42,0.0,0.99933,0.0,0.10716]
[1778383938312,40.22,80702.42,0.0,0.99933,0.0,0.10716]
[1778383938396,40.22,80702.42,0.0,0.99933,0.0,0.10716]
[1778383938497,40.23,80700.64,0.0,0.99933,0.0,0.10755]
[1778383938558,40.23,80700.64,0.0,0.99933,0.0,0.10755]
[1778383941744,40.23,80701.8,0.0,0.99933,0.0,0.10739]
[1778383947093,40.23,80702.79,0.0,0.99933,0.0,0.10735]
[1778383948347,40.24,80704.03,0.0,0.99933,0.0,0.10715]
[1778383948524,40.24,80704.03,0.0,0.99933,0.0,0.10715]
[1778383948399,40.24,80703.69,0.0,0.99933,0.0,0.10727]
[1778383948562,40.24,80703.69,0.0,0.99933,0.0,0.10727]
[1778383954014,40.24,80703.51,0.0,0.99933,0.0,0.10709]
[1778383959049,40.25,80703.64,0.0,0.99933,0.0,0.10721]
[1778383960115,40.25,80703.64,0.0,0.99933,0.0,0.10721]
[1778383960311,40.25,80703.64,0.0,0.99933,0.0,0.10721]
[1778383960404,40.25,80703.64,0.0,0.99933,0.0,0.10721]
[1778383960561,40.25,80703.64,0.0,0.99933,0.0,0.10721]
[1778383960410,40.25,80703.64,0.0,0.99933,0.0,0.10727]
[1778383966098,40.26,80704.09,0.0,0.99933,0.0,0.10733]
[1778383968451,40.26,80705.79,0.0,0.99933,0.0,0.10704]
[1778383968565,40.26,80705.79,0.0,0.99933,0.0,0.10704]
[1778383968550,40.26,80706.2,0.0,0.99933,0.0,0.10703]
[1778383968583,40.26,80706.2,0.0,0.99933,0.0,0.10703]
[1778383968814,40.26,80706.2,0.0,0.99933,0.0,0.10703]
[1778383972140,40.26,80711.82,0.0,0.99934,0.0,0.10608]
[1778383974128,40.26,80713.75,0.0,0.99934,0.0,0.10576]
[1778383974316,40.26,80713.75,0.0,0.99934,0.0,0.10576]
[1778383974375,40.26,80713.75,0.0,0.99934,0.0,0.10576]
[1778383974563,40.26,80713.75,0.0,0.99934,0.0,0.10576]
[1778383974582,40.27,80714.71,0.0,0.99934,0.0,0.10565]
[1778383980201,40.27,80718.94,0.0,0.99934,0.0,0.10501]
[1778383982849,40.27,80720.1,0.0,0.99935,0.0,0.1048]
[1778383983050,40.27,80720.1,0.0,0.99935,0.0,0.1048]
[1778383983065,40.27,80720.1,0.0,0.99935,0.0,0.1048]
[1778383983222,40.27,80719.6,0.0,0.99935,0.0,0.10489]
[1778383989264,40.27,80720.03,0.0,0.99935,0.0,0.10481]
[1778383995771,40.27,80720.02,0.0,0.99935,0.0,0.10481]
[1778383995814,40.27,80720.02,0.0,0.99935,0.0,0.10481]
[1778383995883,40.27,80720.02,0.0,0.99935,0.0,0.10481]
[1778383996066,40.27,80720.02,0.0,0.99935,0.0,0.10481]
[1778383996110,40.27,80720.02,0.0,0.99935,0.0,0.10481]
[1778384001350,40.27,80722.07,0.0,0.99935,0.0,0.10448]
[1778384002919,40.27,80722.05,0.0,0.99935,0.0,0.10452]
[1778384003063,40.27,80722.05,0.0,0.99935,0.0,0.10452]
[1778384003167,40.27,80722.05,0.0,0.99935,0.0,0.10452]
[1778384003312,40.27,80722.05,0.0,0.99935,0.0,0.10452]
[1778384003364,40.27,80722.14,0.0,0.99935,0.0,0.10454]
[1778384006385,40.28,80728.76,0.0,0.99935,0.0,0.10347]
[1778384007666,40.28,80729.92,0.0,0.99936,0.0,0.10331]
[1778384007801,40.28,80729.92,0.0,0.99936,0.0,0.10331]
[1778384007815,40.28,80729.92,0.0,0.99936,0.0,0.10331]
[1778384008399,40.28,80729.77,0.0,0.99936,0.0,0.10337]
[1778384013434,40.29,80731.42,0.0,0.99936,0.0,0.10294]
[1778384015390,40.29,80731.38,0.0,0.99936,0.0,0.10299]
[1778384015562,40.29,80731.38,0.0,0.99936,0.0,0.10299]
[1778384015589,40.29,80731.38,0.0,0.99936,0.0,0.10299]
[1778384015623,40.29,80731.38,0.0,0.99936,0.0,0.10303]
[1778384015814,40.29,80731.38,0.0,0.99936,0.0,0.10303]
[1778384021772,40.3,80731.28,0.0,0.99936,0.0,0.1032]
[1778384029546,40.3,80731.28,0.0,0.99936,0.0,0.10336]
[1778384034581,40.31,80732.32,0.0,0.99936,0.0,0.10337]
[1778384039507,40.32,80733.62,0.0,0.99936,0.0,0.10328]
[1778384039568,40.32,80733.62,0.0,0.99936,0.0,0.10328]
[1778384039617,40.32,80733.55,0.0,0.99936,0.0,0.1033]
[1778384039689,40.32,80733.55,0.0,0.99936,0.0,0.1033]
[1778384039815,40.32,80733.55,0.0,0.99936,0.0,0.1033]
[1778384049688,40.32,80734.29,0.0,0.99936,0.0,0.10316]
[1778384055914,40.32,80733.43,0.0,0.99936,0.0,0.10332]
[1778384056061,40.32,80733.43,0.0,0.99936,0.0,0.10332]
[1778384056118,40.32,80733.43,0.0,0.99936,0.0,0.10332]
[1778384056315,40.32,80733.43,0.0,0.99936,0.0,0.10332]
[1778384056411,40.32,80733.69,0.0,0.99936,0.0,0.10327]
[1778384061772,40.32,80733.62,0.0,0.99936,0.0,0.10328]
[1778384067814,40.32,80739.39,0.0,0.99936,0.0,0.10226]
[1778384070667,40.32,80740.78,0.0,0.99936,0.0,0.10202]
[1778384070814,40.32,80740.99,0.0,0.99936,0.0,0.10198]
[1778384070979,40.32,80740.99,0.0,0.99936,0.0,0.10198]
[1778384071064,40.32,80740.99,0.0,0.99936,0.0,0.10198]
[1778384071126,40.32,80741.06,0.0,0.99937,0.0,0.10163]
[1778384076877,40.32,80744.0,0.0,0.99937,0.0,0.10111]
[1778384078410,40.32,80744.0,0.0,0.99937,0.0,0.10111]
[1778384078564,40.32,80744.0,0.0,0.99937,0.0,0.10111]
[1778384078668,40.32,80744.0,0.0,0.99937,0.0,0.10111]
[1778384078615,40.32,80744.01,0.0,0.99937,0.0,0.10111]
[1778384078813,40.32,80744.01,0.0,0.99937,0.0,0.10111]
[1778384084933,40.32,80744.55,0.0,0.99937,0.0,0.10102]
[1778384090683,40.32,80746.49,0.0,0.99937,0.0,0.10068]
[1778384090815,40.32,80746.45,0.0,0.99937,0.0,0.10069]
[1778384090931,40.32,80746.45,0.0,0.99937,0.0,0.10069]
[1778384091065,40.32,80746.45,0.0,0.99937,0.0,0.10069]
[1778384091162,40.32,80746.45,0.0,0.99937,0.0,0.10069]
[1778384097019,40.32,80746.91,0.0,0.99937,0.0,0.10061]
[1778384099705,40.32,80746.91,0.0,0.99937,0.0,0.10061]
[1778384099808,40.32,80746.91,0.0,0.99937,0.0,0.10061]
[1778384100311,40.32,80746.91,0.0,0.99937,0.0,0.10061]
[1778384100411,40.32,80746.91,0.0,0.99937,0.0,0.10061]
[1778384107090,40.32,80746.12,0.0,0.99937,0.0,0.10075]
[1778384113132,40.32,80745.91,0.0,0.99937,0.0,0.10078]
[1778384120181,40.32,80746.12,0.0,0.99937,0.0,0.10075]
[1778384126334,40.32,80745.91,0.0,0.99937,0.0,0.10078]
[1778384126561,40.32,80745.91,0.0,0.99937,0.0,0.10078]
[1778384126692,40.32,80745.91,0.0,0.99937,0.0,0.10078]
[1778384126660,40.32,80745.91,0.0,0.99937,0.0,0.10078]
[1778384126814,40.32,80745.91,0.0,0.99937,0.0,0.10078]
[1778384133535,40.32,80746.35,0.0,0.99937,0.0,0.10071]
[1778384141328,40.32,80746.42,0.0,0.99938,0.0,0.10036]
[1778384147063,40.32,80746.42,0.0,0.99938,0.0,0.10036]
[1778384147313,40.32,80746.42,0.0,0.99938,0.0,0.10036]
[1778384147387,40.32,80746.42,0.0,0.99938,0.0,0.10036]
[1778384147569,40.32,80746.42,0.0,0.99938,0.0,0.10036]
[1778384147624,40.32,80746.43,0.0,0.99938,0.0,0.10036]
[1778384154421,40.32,80751.83,0.0,0.99938,0.0,0.09942]
[1778384155427,40.32,80755.41,0.0,0.99939,0.0,0.09881]
[1778384156632,40.32,80755.41,0.0,0.99939,0.0,0.09881]
[1778384156729,40.32,80756.58,0.0,0.99939,0.0,0.09861]
[1778384156814,40.32,80756.58,0.0,0.99939,0.0,0.09861]
[1778384156973,40.32,80756.58,0.0,0.99939,0.0,0.09861]
[1778384157068,40.32,80756.58,0.0,0.99939,0.0,0.09861]
[1778384164054,40.32,80758.66,0.0,0.99939,0.0,0.09826]
[1778384164064,40.32,80758.66,0.0,0.99939,0.0,0.09826]
[1778384164204,40.32,80758.66,0.0,0.99939,0.0,0.09826]
[1778384164312,40.32,80758.66,0.0,0.99939,0.0,0.09826]
[1778384164361,40.32,80758.66,0.0,0.99939,0.0,0.09826]
[1778384169526,40.32,80758.79,0.0,0.99939,0.0,0.09823]
[1778384175690,40.32,80758.31,0.0,0.99939,0.0,0.09831]
[1778384175808,40.32,80758.31,0.0,0.99939,0.0,0.09831]
[1778384189666,40.32,80757.96,0.0,0.99939,0.0,0.09837]
[1778384192688,40.32,80762.28,0.0,0.9994,0.0,0.09731]
[1778384195155,40.32,80763.47,0.0,0.9994,0.0,0.09711]
[1778384195311,40.32,80763.47,0.0,0.9994,0.0,0.09711]
[1778384195438,40.32,80763.47,0.0,0.9994,0.0,0.09711]
[1778384195568,40.32,80763.47,0.0,0.9994,0.0,0.09711]
[1778384195709,40.32,80763.5,0.0,0.9994,0.0,0.09711]
[1778384202758,40.32,80763.07,0.0,0.9994,0.0,0.09718]
[1778384204772,40.32,80775.94,0.0,0.99941,0.0,0.09503]
[1778384205779,40.32,80778.18,0.0,0.99941,0.0,0.09467]
[1778384206085,40.32,80778.18,0.0,0.99941,0.0,0.09467]
[1778384206313,40.32,80778.18,0.0,0.99941,0.0,0.09467]
[1778384206481,40.32,80778.18,0.0,0.99941,0.0,0.09467]
[1778384206563,40.32,80778.18,0.0,0.99941,0.0,0.09467]
[1778384206786,40.32,80778.24,0.0,0.99941,0.0,0.09466]
[1778384209807,40.32,80781.87,0.0,0.99942,0.0,0.09406]
[1778384212395,40.32,80781.4,0.0,0.99942,0.0,0.09414]
[1778384212564,40.32,80781.4,0.0,0.99942,0.0,0.09414]
[1778384212660,40.32,80781.4,0.0,0.99942,0.0,0.09414]
[1778384212876,40.32,80781.4,0.0,0.99942,0.0,0.09414]
[1778384213065,40.32,80781.4,0.0,0.99942,0.0,0.09414]
[1778384221896,40.32,80776.47,0.0,0.99941,0.0,0.09495]
[1778384223824,40.32,80776.47,0.0,0.99941,0.0,0.09495]
[1778384224069,40.32,80775.26,0.0,0.99941,0.0,0.09515]
[1778384224286,40.32,80775.26,0.0,0.99941,0.0,0.09515]
[1778384224316,40.32,80775.26,0.0,0.99941,0.0,0.09515]
[1778384224387,40.32,80775.19,0.0,0.99941,0.0,0.09516]
[1778384231680,40.32,80774.38,0.0,0.99941,0.0,0.09529]
[1778384231813,40.32,80774.38,0.0,0.99941,0.0,0.09529]
[1778384240022,40.32,80772.69,0.0,0.99941,0.0,0.09557]
[1778384241417,40.32,80772.69,0.0,0.99941,0.0,0.09557]
[1778384241569,40.32,80772.69,0.0,0.99941,0.0,0.09557]
[1778384241620,40.32,80773.78,0.0,0.99941,0.0,0.09539]
[1778384242051,40.32,80773.78,0.0,0.99941,0.0,0.09539]
[1778384242062,40.32,80773.78,0.0,0.99941,0.0,0.09539]
[1778384248078,40.32,80774.43,0.0,0.99941,0.0,0.09528]
[1778384250246,40.32,80774.43,0.0,0.99941,0.0,0.09528]
[1778384259155,40.32,80773.79,0.0,0.99941,0.0,0.09507]
[1778384268218,40.32,80773.96,0.0,0.99941,0.0,0.09504]
[1778384271271,40.32,80774.13,0.0,0.99941,0.0,0.09501]
[1778384271315,40.32,80774.13,0.0,0.99941,0.0,0.09501]
[1778384271707,40.32,80774.13,0.0,0.99941,0.0,0.09501]
[1778384271814,40.32,80774.13,0.0,0.99941,0.0,0.09501]
[1778384271744,40.32,80774.13,0.0,0.99941,0.0,0.09501]
[1778384274260,40.32,80782.79,0.0,0.99942,0.0,0.09359]
[1778384275208,40.32,80782.79,0.0,0.99942,0.0,0.09359]
[1778384275317,40.32,80782.79,0.0,0.99942,0.0,0.09359]
[1778384275615,40.32,80782.79,0.0,0.99942,0.0,0.09359]
[1778384275818,40.32,80782.79,0.0,0.99942,0.0,0.09359]
[1778384275825,40.32,80781.86,0.0,0.99942,0.0,0.09374]
[1778384281309,40.32,80780.52,0.0,0.99942,0.0,0.09396]
[1778384281938,40.32,80780.52,0.0,0.99942,0.0,0.09396]
[1778384282061,40.32,80780.52,0.0,0.99942,0.0,0.09396]
[1778384282312,40.32,80780.52,0.0,0.99942,0.0,0.09396]
[1778384282562,40.32,80780.52,0.0,0.99942,0.0,0.09396]
[1778384282614,40.32,80780.37,0.0,0.99942,0.0,0.09399]
[1778384286344,40.32,80786.17,0.0,0.99942,0.0,0.09304]
[1778384287503,40.32,80786.17,0.0,0.99942,0.0,0.09304]
[1778384287560,40.32,80786.17,0.0,0.99942,0.0,0.09304]
[1778384287898,40.32,80786.17,0.0,0.99942,0.0,0.09304]
[1778384287659,40.32,80788.78,0.0,0.99943,0.0,0.09262]
[1778384288062,40.32,80788.78,0.0,0.99943,0.0,0.09262]
[1778384289365,40.32,80795.32,0.0,0.99943,0.0,0.09157]
[1778384290272,40.32,80795.32,0.0,0.99943,0.0,0.09157]
[1778384290310,40.32,80795.32,0.0,0.99943,0.0,0.09157]
[1778384292386,40.32,80799.32,0.0,0.99944,0.0,0.09094]
[1778384293352,40.32,80799.32,0.0,0.99944,0.0,0.09094]
[1778384293561,40.32,80799.32,0.0,0.99944,0.0,0.09094]
[1778384293637,40.32,80799.63,0.0,0.99944,0.0,0.09089]
[1778384296414,40.32,80803.13,0.0,0.99944,0.0,0.09033]
[1778384297421,40.32,80806.92,0.0,0.99945,0.0,0.08974]
[1778384299435,40.32,80820.19,0.0,0.99946,0.0,0.08768]
[1778384300442,40.32,80821.48,0.0,0.99946,0.0,0.08748]
[1778384301449,40.32,80818.67,0.0,0.99946,0.0,0.08791]
[1778384302456,40.32,80811.34,0.0,0.99945,0.0,0.08905]
[1778384303672,40.32,80811.34,0.0,0.99945,0.0,0.08905]
[1778384303812,40.32,80811.34,0.0,0.99945,0.0,0.08905]
[1778384305477,40.32,80808.93,0.0,0.99945,0.0,0.08942]
[1778384309177,40.32,80808.21,0.0,0.99945,0.0,0.08954]
[1778384309313,40.32,80808.21,0.0,0.99945,0.0,0.08954]
[1778384314540,40.32,80807.49,0.0,0.99945,0.0,0.08935]
[1778384316688,40.32,80808.14,0.0,0.99945,0.0,0.08924]
[1778384316812,40.32,80808.14,0.0,0.99945,0.0,0.08924]
[1778384316895,40.32,80808.18,0.0,0.99945,0.0,0.08924]
[1778384317124,40.32,80808.18,0.0,0.99945,0.0,0.08924]
[1778384317308,40.32,80808.18,0.0,0.99945,0.0,0.08924]
[1778384323077,40.32,80808.23,0.0,0.99945,0.0,0.08923]
[1778384325618,40.32,80811.94,0.0,0.99945,0.0,0.08865]
[1778384326624,40.32,80814.24,0.0,0.99946,0.0,0.0883]
[1778384327167,40.32,80814.24,0.0,0.99946,0.0,0.0883]
[1778384327312,40.32,80814.24,0.0,0.99946,0.0,0.0883]
[1778384327924,40.32,80814.24,0.0,0.99946,0.0,0.0883]
[1778384327631,40.32,80814.28,0.0,0.99946,0.0,0.08829]
[1778384328060,40.32,80814.28,0.0,0.99946,0.0,0.08829]
[1778384333673,40.32,80813.68,0.0,0.99946,0.0,0.08838]
[1778384339715,40.32,80813.5,0.0,0.99946,0.0,0.08841]
[1778384340659,40.32,80813.5,0.0,0.99946,0.0,0.08841]
[1778384340812,40.32,80813.5,0.0,0.99946,0.0,0.08841]
[1778384340822,40.32,80813.5,0.0,0.99946,0.0,0.08841]
[1778384341767,40.32,80813.5,0.0,0.99946,0.0,0.08841]
[1778384341812,40.32,80813.5,0.0,0.99946,0.0,0.08841]
[1778384348778,40.32,80812.55,0.0,0.99945,0.0,0.08856]
[1778384353855,40.32,80812.52,0.0,0.99945,0.0,0.08856]
[1778384359855,40.32,80815.0,0.0,0.99946,0.0,0.08818]
[1778384360674,40.32,80815.0,0.0,0.99946,0.0,0.08818]
[1778384360810,40.32,80815.0,0.0,0.99946,0.0,0.08818]
[1778384360862,40.32,80815.62,0.0,0.99946,0.0,0.08808]
[1778384361430,40.32,80815.62,0.0,0.99946,0.0,0.08808]
[1778384361563,40.32,80815.62,0.0,0.99946,0.0,0.08808]
[1778384368396,40.32,80813.83,0.0,0.99946,0.0,0.08836]
[1778384368561,40.32,80813.83,0.0,0.99946,0.0,0.08836]
[1778384368921,40.32,80813.69,0.0,0.99946,0.0,0.08838]
[1778384369114,40.32,80813.69,0.0,0.99946,0.0,0.08838]
[1778384369313,40.32,80813.69,0.0,0.99946,0.0,0.08838]
[1778384380190,40.32,80815.61,0.0,0.99946,0.0,0.08778]
[1778384380295,40.32,80818.28,0.0,0.99946,0.0,0.08738]
[1778384381013,40.32,80837.7,0.0,0.99948,0.0,0.08445]
[1778384382019,40.32,80837.97,0.0,0.99948,0.0,0.08441]
[1778384383871,40.32,80837.97,0.0,0.99948,0.0,0.08441]
[1778384383962,40.32,80840.51,0.0,0.99948,0.0,0.08403]
[1778384385040,40.32,80842.31,0.0,0.99949,0.0,0.08377]
[1778384386047,40.32,80845.53,0.0,0.99949,0.0,0.08329]
[1778384391082,40.32,80842.78,0.0,0.99949,0.0,0.0837]
[1778384394958,40.32,80841.33,0.0,0.99949,0.0,0.08391]
[1778384395061,40.32,80840.8,0.0,0.99948,0.0,0.08399]
[1778384398610,40.32,80840.1,0.0,0.99948,0.0,0.08409]
[1778384398809,40.32,80840.1,0.0,0.99948,0.0,0.08409]
[1778384398910,40.32,80839.35,0.0,0.99948,0.0,0.0842]
[1778384402037,40.32,80839.16,0.0,0.99948,0.0,0.08423]
[1778384402064,40.32,80839.16,0.0,0.99948,0.0,0.08423]
[1778384407199,40.32,80839.66,0.0,0.99948,0.0,0.08416]
[1778384407308,40.32,80839.66,0.0,0.99948,0.0,0.08416]
[1778384407401,40.32,80841.81,0.0,0.99949,0.0,0.08384]
[1778384408510,40.32,80841.81,0.0,0.99949,0.0,0.08384]
[1778384408564,40.32,80841.81,0.0,0.99949,0.0,0.08384]
[1778384410070,40.32,80842.29,0.0,0.99949,0.0,0.08377]
[1778384410217,40.32,80846.05,0.0,0.99949,0.0,0.08322]
[1778384411227,40.32,80852.31,0.0,0.9995,0.0,0.0823]
[1778384412112,40.32,80852.31,0.0,0.9995,0.0,0.0823]
[1778384412232,40.32,80854.0,0.0,0.9995,0.0,0.08206]
[1778384414064,40.32,80854.59,0.0,0.9995,0.0,0.08197]
[1778384414246,40.32,80859.13,0.0,0.9995,0.0,0.08132]
[1778384415975,40.32,80861.65,0.0,0.99951,0.0,0.08096]
[1778384416260,40.32,80863.69,0.0,0.99951,0.0,0.08067]
[1778384417186,40.32,80863.69,0.0,0.99951,0.0,0.08067]
[1778384417311,40.32,80863.69,0.0,0.99951,0.0,0.08067]
[1778384418068,40.32,80864.51,0.0,0.99951,0.0,0.08058]
[1778384418274,40.32,80863.6,0.0,0.99951,0.0,0.08073]
[1778384422302,40.32,80862.25,0.0,0.9995,0.0,0.08101]
[1778384424742,40.32,80861.52,0.0,0.9995,0.0,0.08113]
[1778384424812,40.32,80861.52,0.0,0.9995,0.0,0.08113]
[1778384432372,40.33,80862.73,0.0,0.99951,0.0,0.08086]
[1778384437407,40.33,80859.17,0.0,0.9995,0.0,0.08139]
[1778384438300,40.33,80859.17,0.0,0.9995,0.0,0.08139]
[1778384438311,40.33,80859.17,0.0,0.9995,0.0,0.08139]
[1778384440724,40.33,80858.1,0.0,0.9995,0.0,0.08155]
[1778384440810,40.33,80858.1,0.0,0.9995,0.0,0.08155]
[1778384440815,40.33,80855.38,0.0,0.9995,0.0,0.08196]
[1778384441435,40.33,80849.71,0.0,0.99949,0.0,0.08278]
[1778384442442,40.34,80847.38,0.0,0.99949,0.0,0.08314]
[1778384447478,40.34,80846.43,0.0,0.99949,0.0,0.08335]
[1778384448227,40.34,80846.43,0.0,0.99949,0.0,0.08335]
[1778384449250,40.34,80845.86,0.0,0.99949,0.0,0.08345]
[1778384449310,40.34,80845.86,0.0,0.99949,0.0,0.08345]
[1778384453520,40.34,80844.05,0.0,0.99949,0.0,0.08378]
[1778384454527,40.34,80840.47,0.0,0.99948,0.0,0.08433]
[1778384455167,40.34,80840.47,0.0,0.99948,0.0,0.08433]
[1778384455310,40.34,80840.47,0.0,0.99948,0.0,0.08433]
[1778384455534,40.34,80839.1,0.0,0.99948,0.0,0.08454]
[1778384461576,40.35,80838.2,0.0,0.99948,0.0,0.08474]
[1778384467618,40.35,80837.29,0.0,0.99948,0.0,0.08494]
[1778384469179,40.35,80836.47,0.0,0.99948,0.0,0.08507]
[1778384469238,40.35,80836.47,0.0,0.99948,0.0,0.08507]
[1778384469315,40.35,80836.47,0.0,0.99948,0.0,0.08507]
[1778384474667,40.35,80836.95,0.0,0.99948,0.0,0.08506]
[1778384476681,40.35,80839.26,0.0,0.99948,0.0,0.08473]
[1778384478191,40.35,80839.62,0.0,0.99948,0.0,0.08469]
[1778384478314,40.35,80839.62,0.0,0.99948,0.0,0.08469]
[1778384478695,40.35,80837.31,0.0,0.99948,0.0,0.08504]
[1778384481724,40.36,80835.33,0.0,0.99948,0.0,0.08536]
[1778384484745,40.36,80833.93,0.0,0.99947,0.0,0.0856]
[1778384486204,40.36,80833.76,0.0,0.99947,0.0,0.08563]
[1778384486312,40.36,80833.76,0.0,0.99947,0.0,0.08563]
[1778384486760,40.36,80829.6,0.0,0.99947,0.0,0.08626]
[1778384491797,40.36,80829.55,0.0,0.99947,0.0,0.086]
[1778384495803,40.36,80829.12,0.0,0.99947,0.0,0.08609]
[1778384496064,40.36,80829.12,0.0,0.99947,0.0,0.08609]
[1778384502874,40.36,80830.25,0.0,0.99947,0.0,0.08596]
[1778384507909,40.36,80829.44,0.0,0.99947,0.0,0.08611]
[1778384513951,40.36,80829.51,0.0,0.99947,0.0,0.08613]
[1778384521000,40.37,80829.55,0.0,0.99947,0.0,0.08616]
[1778384522756,40.37,80829.55,0.0,0.99947,0.0,0.08616]
[1778384522812,40.37,80829.55,0.0,0.99947,0.0,0.08616]
[1778384527289,40.38,80829.28,0.0,0.99947,0.0,0.08657]
[1778384528063,40.38,80829.28,0.0,0.99947,0.0,0.08657]
[1778384528158,40.38,80826.69,0.0,0.99946,0.0,0.08704]
[1778384529057,40.39,80824.87,0.0,0.99946,0.0,0.08738]
[1778384532058,40.39,80824.09,0.0,0.99946,0.0,0.08764]
[1778384532125,40.4,80824.09,0.0,0.99946,0.0,0.08771]
[1778384537134,40.41,80823.77,0.0,0.99946,0.0,0.08804]
[1778384537113,40.41,80820.21,0.0,0.99945,0.0,0.08866]
[1778384538063,40.41,80820.21,0.0,0.99945,0.0,0.08866]
[1778384543337,40.43,80819.29,0.0,0.99945,0.0,0.08913]
[1778384543557,40.43,80819.29,0.0,0.99945,0.0,0.08913]
[1778384549197,40.44,80818.57,0.0,0.99945,0.0,0.08964]
[1778384552894,40.45,80818.86,0.0,0.99945,0.0,0.08936]
[1778384558260,40.45,80815.5,0.0,0.99944,0.0,0.08989]
[1778384561792,40.45,80814.84,0.0,0.99944,0.0,0.08999]
[1778384561809,40.45,80814.84,0.0,0.99944,0.0,0.08999]
[1778384563295,40.45,80811.84,0.0,0.99944,0.0,0.09046]
[1778384568330,40.45,80811.21,0.0,0.99944,0.0,0.09056]
[1778384573365,40.45,80811.42,0.0,0.99944,0.0,0.09053]
[1778384574456,40.45,80811.42,0.0,0.99944,0.0,0.09053]
[1778384578305,40.45,80811.42,0.0,0.99944,0.0,0.09053]
[1778384578562,40.45,80811.42,0.0,0.99944,0.0,0.09053]
[1778384584442,40.45,80811.53,0.0,0.99944,0.0,0.09051]
[1778384587463,40.45,80813.32,0.0,0.99944,0.0,0.09023]
[1778384589576,40.45,80813.32,0.0,0.99944,0.0,0.09023]
[1778384589810,40.45,80813.32,0.0,0.99944,0.0,0.09023]
[1778384595519,40.45,80812.67,0.0,0.99944,0.0,0.09033]
[1778384600554,40.45,80812.67,0.0,0.99944,0.0,0.09033]
[1778384606128,40.45,80812.25,0.0,0.99944,0.0,0.0904]
[1778384606310,40.45,80812.17,0.0,0.99944,0.0,0.09041]
[1778384611632,40.45,80812.0,0.0,0.99944,0.0,0.09013]
[1778384614847,40.45,80812.04,0.0,0.99944,0.0,0.09012]
[1778384615660,40.45,80797.88,0.0,0.99943,0.0,0.09237]
[1778384616668,40.45,80796.36,0.0,0.99943,0.0,0.09262]
[1778384618805,40.45,80795.6,0.0,0.99943,0.0,0.09274]
[1778384618874,40.45,80795.42,0.0,0.99943,0.0,0.09277]
[1778384620700,40.45,80793.88,0.0,0.99942,0.0,0.09302]
[1778384625735,40.45,80793.24,0.0,0.99942,0.0,0.09312]
[1778384630771,40.45,80792.19,0.0,0.99942,0.0,0.09329]
[1778384635701,40.45,80792.08,0.0,0.99942,0.0,0.09331]
[1778384635809,40.45,80792.08,0.0,0.99942,0.0,0.09331]
[1778384640812,40.45,80791.08,0.0,0.99942,0.0,0.09347]
[1778384642812,40.45,80791.25,0.0,0.99942,0.0,0.09344]
[1778384642911,40.45,80791.25,0.0,0.99942,0.0,0.09344]
[1778384644476,40.45,80791.25,0.0,0.99942,0.0,0.09344]
[1778384644561,40.45,80791.25,0.0,0.99942,0.0,0.09344]
[1778384651918,40.45,80791.51,0.0,0.99942,0.0,0.0934]
[1778384658181,40.45,80791.88,0.0,0.99942,0.0,0.09334]
[1778384658313,40.45,80791.88,0.0,0.99942,0.0,0.09334]
[1778384658382,40.45,80791.88,0.0,0.99942,0.0,0.09334]
[1778384658561,40.45,80791.88,0.0,0.99942,0.0,0.09334]
[1778384660981,40.45,80792.09,0.0,0.99942,0.0,0.09331]
[1778384667023,40.45,80792.74,0.0,0.99942,0.0,0.0932]
[1778384673559,40.45,80792.74,0.0,0.99942,0.0,0.0932]
[1778384679107,40.46,80792.58,0.0,0.99942,0.0,0.09333]
[1778384684142,40.47,80792.68,0.0,0.99942,0.0,0.09349]
[1778384691191,40.48,80792.71,0.0,0.99942,0.0,0.09377]
[1778384695216,40.48,80792.89,0.0,0.99942,0.0,0.09374]
[1778384695314,40.48,80792.89,0.0,0.99942,0.0,0.09374]
[1778384695420,40.48,80792.89,0.0,0.99942,0.0,0.09374]
[1778384695563,40.48,80792.89,0.0,0.99942,0.0,0.09374]
[1778384698240,40.48,80792.61,0.0,0.99942,0.0,0.09379]
[1778384705289,40.49,80792.85,0.0,0.99942,0.0,0.09386]
[1778384707303,40.49,80798.44,0.0,0.99942,0.0,0.09301]
[1778384709946,40.49,80798.29,0.0,0.99942,0.0,0.0931]
[1778384710068,40.49,80798.29,0.0,0.99942,0.0,0.0931]
[1778384713345,40.49,80801.28,0.0,0.99943,0.0,0.09262]
[1778384718210,40.49,80801.51,0.0,0.99943,0.0,0.09258]
[1778384718317,40.49,80801.51,0.0,0.99943,0.0,0.09258]
[1778384718357,40.49,80801.51,0.0,0.99943,0.0,0.09258]
[1778384718559,40.49,80801.76,0.0,0.99943,0.0,0.09254]
[1778384718561,40.49,80801.98,0.0,0.99943,0.0,0.0925]
[1778384720538,40.49,80801.89,0.0,0.99943,0.0,0.09252]
[1778384726436,40.49,80801.35,0.0,0.99943,0.0,0.0926]
[1778384727738,40.49,80801.35,0.0,0.99943,0.0,0.0926]
[1778384727813,40.49,80801.35,0.0,0.99943,0.0,0.0926]
[1778384734025,40.49,80803.61,0.0,0.99943,0.0,0.09193]
[1778384734063,40.49,80803.61,0.0,0.99943,0.0,0.09193]
[1778384734203,40.49,80803.61,0.0,0.99943,0.0,0.09193]
[1778384734314,40.49,80803.61,0.0,0.99943,0.0,0.09193]
[1778384734259,40.49,80803.61,0.0,0.99943,0.0,0.09193]
[1778384741541,40.49,80810.48,0.0,0.99944,0.0,0.09084]
[1778384742548,40.49,80817.14,0.0,0.99945,0.0,0.08979]
[1778384745742,40.49,80816.74,0.0,0.99944,0.0,0.08985]
[1778384745811,40.49,80816.74,0.0,0.99944,0.0,0.08985]
[1778384751611,40.49,80817.65,0.0,0.99945,0.0,0.08971]
[1778384756646,40.49,80817.67,0.0,0.99945,0.0,0.08971]
[1778384761681,40.49,80818.55,0.0,0.99945,0.0,0.08957]
[1778384766437,40.49,80820.82,0.0,0.99945,0.0,0.08921]
[1778384766559,40.49,80820.82,0.0,0.99945,0.0,0.08921]
[1778384766603,40.49,80820.82,0.0,0.99945,0.0,0.08921]
[1778384766812,40.49,80820.82,0.0,0.99945,0.0,0.08921]
[1778384766913,40.49,80820.82,0.0,0.99945,0.0,0.08921]
[1778384772758,40.49,80818.59,0.0,0.99945,0.0,0.08956]
[1778384780763,40.49,80818.76,0.0,0.99945,0.0,0.08953]
[1778384783561,40.49,80818.94,0.0,0.99945,0.0,0.08951]
[1778384783808,40.49,80818.94,0.0,0.99945,0.0,0.08951]
[1778384788870,40.49,80816.92,0.0,0.99944,0.0,0.08982]
[1778384792898,40.49,80815.93,0.0,0.99945,0.0,0.08967]
[1778384795198,40.49,80815.9,0.0,0.99945,0.0,0.08968]
[1778384795310,40.49,80815.9,0.0,0.99945,0.0,0.08968]
[1778384795454,40.49,80815.9,0.0,0.99945,0.0,0.08968]
[1778384795563,40.49,80815.9,0.0,0.99945,0.0,0.08968]
[1778384795549,40.49,80815.9,0.0,0.99945,0.0,0.08968]
[1778384802968,40.49,80815.77,0.0,0.99945,0.0,0.0897]
[1778384807589,40.49,80816.15,0.0,0.99945,0.0,0.08964]
[1778384807809,40.49,80816.15,0.0,0.99945,0.0,0.08964]
[1778384820093,40.49,80816.19,0.0,0.99945,0.0,0.08963]
[1778384828151,40.49,80818.33,0.0,0.99945,0.0,0.0893]
[1778384831089,40.49,80818.57,0.0,0.99945,0.0,0.08926]
[1778384831313,40.49,80818.57,0.0,0.99945,0.0,0.08926]
[1778384831455,40.49,80818.57,0.0,0.99945,0.0,0.08926]
[1778384831490,40.49,80818.57,0.0,0.99945,0.0,0.08926]
[1778384831562,40.49,80818.57,0.0,0.99945,0.0,0.08926]
[1778384840236,40.49,80816.12,0.0,0.99945,0.0,0.08964]
[1778384842975,40.49,80816.15,0.0,0.99945,0.0,0.08964]
[1778384843064,40.49,80816.15,0.0,0.99945,0.0,0.08964]
[1778384857787,40.49,80816.04,0.0,0.99945,0.0,0.08965]
[1778384857814,40.49,80816.04,0.0,0.99945,0.0,0.08965]
[1778384858462,40.49,80816.04,0.0,0.99945,0.0,0.08965]
[1778384858559,40.49,80816.04,0.0,0.99945,0.0,0.08935]
[1778384858563,40.49,80816.04,0.0,0.99945,0.0,0.08935]
[1778384863397,40.49,80821.78,0.0,0.99945,0.0,0.08846]
[1778384865411,40.49,80816.04,0.0,0.99945,0.0,0.08935]
[1778384865706,40.49,80816.04,0.0,0.99945,0.0,0.08935]
[1778384865813,40.49,80816.04,0.0,0.99945,0.0,0.08935]
[1778384870446,40.49,80810.32,0.0,0.99944,0.0,0.09024]
[1778384871453,40.49,80803.07,0.0,0.99943,0.0,0.09139]
[1778384873000,40.49,80801.26,0.0,0.99943,0.0,0.09168]
[1778384873062,40.49,80801.26,0.0,0.99943,0.0,0.09168]
[1778384873774,40.49,80801.26,0.0,0.99943,0.0,0.09168]
[1778384873812,40.49,80801.26,0.0,0.99943,0.0,0.09168]
[1778384874474,40.49,80800.87,0.0,0.99943,0.0,0.09174]
[1778384880516,40.49,80800.43,0.0,0.99943,0.0,0.09181]
[1778384884611,40.49,80799.52,0.0,0.99943,0.0,0.09196]
[1778384884812,40.49,80799.52,0.0,0.99943,0.0,0.09196]
[1778384887565,40.49,80796.66,0.0,0.99943,0.0,0.09242]
[1778384894218,40.49,80796.65,0.0,0.99943,0.0,0.09242]
[1778384894307,40.49,80796.65,0.0,0.99943,0.0,0.09242]
[1778384898653,40.49,80797.21,0.0,0.99943,0.0,0.09233]
[1778384898813,40.49,80797.21,0.0,0.99943,0.0,0.09233]
[1778384898822,40.49,80797.21,0.0,0.99943,0.0,0.09233]
[1778384899900,40.49,80797.21,0.0,0.99943,0.0,0.09233]
[1778384900060,40.49,80797.21,0.0,0.99943,0.0,0.09233]
[1778384910726,40.49,80797.07,0.0,0.99943,0.0,0.09235]
[1778384918713,40.49,80797.03,0.0,0.99943,0.0,0.09204]
[1778384931171,40.49,80796.75,0.0,0.99943,0.0,0.09209]
[1778384938466,40.49,80796.72,0.0,0.99943,0.0,0.09209]
[1778384938562,40.49,80796.72,0.0,0.99943,0.0,0.09209]
[1778384939231,40.49,80796.75,0.0,0.99943,0.0,0.09209]
[1778384939311,40.49,80796.75,0.0,0.99943,0.0,0.09209]
[1778384939382,40.49,80796.75,0.0,0.99943,0.0,0.09209]
[1778384943436,40.49,80795.07,0.0,0.99943,0.0,0.09236]
[1778384943561,40.49,80795.07,0.0,0.99943,0.0,0.09236]
[1778384954027,40.49,80793.94,0.0,0.99943,0.0,0.09254]
[1778384958598,40.49,80793.45,0.0,0.99943,0.0,0.09262]
[1778384958815,40.49,80793.45,0.0,0.99943,0.0,0.09262]
[1778384959622,40.49,80793.45,0.0,0.99943,0.0,0.09262]
[1778384959813,40.49,80793.45,0.0,0.99943,0.0,0.09262]
[1778384959911,40.49,80793.45,0.0,0.99943,0.0,0.09262]
[1778384967119,40.49,80793.45,0.0,0.99943,0.0,0.09262]
[1778384974167,40.49,80792.87,0.0,0.99943,0.0,0.0924]
[1778384975736,40.49,80792.87,0.0,0.99943,0.0,0.0924]
[1778384975808,40.49,80792.87,0.0,0.99943,0.0,0.0924]
[1778384982223,40.49,80792.45,0.0,0.99943,0.0,0.09246]
[1778384985921,40.49,80792.11,0.0,0.99943,0.0,0.09252]
[1778384986066,40.49,80792.11,0.0,0.99943,0.0,0.09252]
[1778384987047,40.49,80792.11,0.0,0.99943,0.0,0.09252]
[1778384987062,40.49,80792.11,0.0,0.99943,0.0,0.09252]
[1778384987144,40.49,80792.11,0.0,0.99943,0.0,0.09252]
[1778384988265,40.49,80798.76,0.0,0.99943,0.0,0.09145]
[1778384989137,40.49,80798.76,0.0,0.99943,0.0,0.09145]
[1778384989315,40.49,80798.76,0.0,0.99943,0.0,0.09145]
[1778384993301,40.49,80802.32,0.0,0.99944,0.0,0.09089]
[1778384993950,40.49,80802.32,0.0,0.99944,0.0,0.09089]
[1778384994066,40.49,80802.32,0.0,0.99944,0.0,0.09089]
[1778384994357,40.49,80802.32,0.0,0.99944,0.0,0.09089]
[1778384994559,40.49,80802.32,0.0,0.99944,0.0,0.09089]
[1778384994584,40.49,80802.82,0.0,0.99944,0.0,0.09081]
[1778385000350,40.49,80803.27,0.0,0.99944,0.0,0.09074]
[1778385005385,40.49,80803.41,0.0,0.99944,0.0,0.09072]
[1778385010420,40.49,80803.6,0.0,0.99944,0.0,0.09069]
[1778385013075,40.49,80803.31,0.0,0.99944,0.0,0.09073]
[1778385013312,40.49,80803.31,0.0,0.99944,0.0,0.09073]
[1778385018476,40.49,80803.16,0.0,0.99944,0.0,0.09076]
[1778385020490,40.49,80807.51,0.0,0.99944,0.0,0.09007]
[1778385020958,40.49,80807.51,0.0,0.99944,0.0,0.09007]
[1778385021065,40.49,80807.51,0.0,0.99944,0.0,0.09007]
[1778385022080,40.49,80807.44,0.0,0.99944,0.0,0.09008]
[1778385022311,40.49,80807.44,0.0,0.99944,0.0,0.09008]
[1778385022504,40.49,80807.69,0.0,0.99944,0.0,0.09004]
[1778385027526,40.49,80805.54,0.0,0.99944,0.0,0.09038]
[1778385027561,40.49,80805.54,0.0,0.99944,0.0,0.09038]
[1778385037610,40.49,80804.67,0.0,0.99944,0.0,0.09021]
[1778385039352,40.49,80804.67,0.0,0.99944,0.0,0.09021]
[1778385039561,40.49,80804.67,0.0,0.99944,0.0,0.09021]
[1778385040632,40.49,80804.67,0.0,0.99944,0.0,0.09021]
[1778385040813,40.49,80804.43,0.0,0.99944,0.0,0.09025]
[1778385041638,40.49,80804.6,0.0,0.99944,0.0,0.09022]
[1778385047680,40.49,80804.36,0.0,0.99944,0.0,0.09026]
[1778385056413,40.49,80804.36,0.0,0.99944,0.0,0.09026]
[1778385057635,40.49,80804.36,0.0,0.99944,0.0,0.09026]
[1778385057808,40.49,80804.15,0.0,0.99944,0.0,0.09029]
[1778385061034,40.49,80803.03,0.0,0.99944,0.0,0.09047]
[1778385061062,40.49,80803.03,0.0,0.99944,0.0,0.09047]
[1778385061135,40.49,80802.63,0.0,0.99944,0.0,0.09053]
[1778385061778,40.49,80799.91,0.0,0.99944,0.0,0.09096]
[1778385067820,40.49,80798.57,0.0,0.99943,0.0,0.09117]
[1778385072855,40.49,80797.92,0.0,0.99943,0.0,0.09128]
[1778385082474,40.49,80798.04,0.0,0.99943,0.0,0.09126]
[1778385082561,40.49,80798.04,0.0,0.99943,0.0,0.09126]
[1778385087965,40.49,80798.7,0.0,0.99943,0.0,0.09115]
[1778385097024,40.49,80799.17,0.0,0.99944,0.0,0.09077]
[1778385099502,40.49,80799.13,0.0,0.99944,0.0,0.09077]
[1778385099561,40.49,80799.13,0.0,0.99944,0.0,0.09077]
[1778385101340,40.49,80801.83,0.0,0.99944,0.0,0.09035]
[1778385101565,40.49,80801.83,0.0,0.99944,0.0,0.09035]
[1778385101582,40.49,80803.73,0.0,0.99944,0.0,0.09005]
[1778385106977,40.49,80805.06,0.0,0.99944,0.0,0.08984]
[1778385107059,40.49,80805.06,0.0,0.99944,0.0,0.08984]
[1778385115150,40.49,80804.24,0.0,0.99944,0.0,0.08997]
[1778385121192,40.49,80803.63,0.0,0.99944,0.0,0.09006]
[1778385122386,40.49,80803.63,0.0,0.99944,0.0,0.09006]
[1778385122562,40.49,80803.63,0.0,0.99944,0.0,0.09006]
[1778385122652,40.49,80800.87,0.0,0.99944,0.0,0.0905]
[1778385124022,40.49,80798.49,0.0,0.99944,0.0,0.09088]
[1778385124066,40.49,80798.49,0.0,0.99944,0.0,0.09088]
[1778385124123,40.49,80798.49,0.0,0.99944,0.0,0.09088]
[1778385134600,40.49,80797.98,0.0,0.99944,0.0,0.09096]
[1778385134807,40.49,80797.98,0.0,0.99944,0.0,0.09096]
[1778385140028,40.49,80799.37,0.0,0.99944,0.0,0.09074]
[1778385140066,40.49,80799.37,0.0,0.99944,0.0,0.09074]
[1778385140325,40.49,80799.6,0.0,0.99944,0.0,0.0907]
[1778385146367,40.49,80799.89,0.0,0.99944,0.0,0.09065]
[1778385155656,40.49,80799.92,0.0,0.99944,0.0,0.09065]
[1778385155812,40.49,80799.92,0.0,0.99944,0.0,0.09065]
[1778385161478,40.49,80799.74,0.0,0.99944,0.0,0.09037]
[1778385166513,40.49,80799.51,0.0,0.99944,0.0,0.0904]
[1778385171548,40.49,80799.6,0.0,0.99944,0.0,0.09039]
[1778385172405,40.49,80799.6,0.0,0.99944,0.0,0.09039]
[1778385172560,40.49,80799.6,0.0,0.99944,0.0,0.09039]
[1778385172567,40.49,80804.68,0.0,0.99945,0.0,0.08959]
[1778385174176,40.49,80804.93,0.0,0.99945,0.0,0.08955]
[1778385174311,40.49,80804.93,0.0,0.99945,0.0,0.08955]
[1778385177590,40.49,80805.0,0.0,0.99945,0.0,0.08954]
[1778385178737,40.49,80805.0,0.0,0.99945,0.0,0.08954]
[1778385178809,40.49,80805.0,0.0,0.99945,0.0,0.08954]
[1778385184639,40.49,80804.07,0.0,0.99944,0.0,0.08969]
[1778385187310,40.49,80804.38,0.0,0.99944,0.0,0.08964]
[1778385187505,40.49,80804.38,0.0,0.99944,0.0,0.08964]
[1778385187660,40.49,80808.51,0.0,0.99945,0.0,0.08899]
[1778385189507,40.49,80809.15,0.0,0.99945,0.0,0.08889]
[1778385189569,40.49,80809.15,0.0,0.99945,0.0,0.08889]
[1778385189674,40.49,80809.72,0.0,0.99945,0.0,0.08881]
[1778385194709,40.49,80809.0,0.0,0.99945,0.0,0.08892]
[1778385197730,40.49,80806.56,0.0,0.99945,0.0,0.0893]
[1778385202816,40.49,80806.34,0.0,0.99945,0.0,0.08933]
[1778385208539,40.49,80805.81,0.0,0.99945,0.0,0.08941]
[1778385208563,40.49,80805.81,0.0,0.99945,0.0,0.08941]
[1778385208811,40.49,80806.28,0.0,0.99945,0.0,0.08934]
[1778385210064,40.49,80806.28,0.0,0.99945,0.0,0.08934]
[1778385210311,40.49,80806.28,0.0,0.99945,0.0,0.08934]
[1778385215863,40.49,80799.19,0.0,0.99944,0.0,0.09015]
[1778385217546,40.49,80799.19,0.0,0.99944,0.0,0.09015]
[1778385217566,40.49,80799.19,0.0,0.99944,0.0,0.09015]
[1778385217877,40.49,80799.08,0.0,0.99944,0.0,0.09016]
[1778385218788,40.49,80799.08,0.0,0.99944,0.0,0.09016]
[1778385218811,40.49,80799.08,0.0,0.99944,0.0,0.09016]
[1778385223919,40.49,80798.9,0.0,0.99944,0.0,0.09019]
[1778385232982,40.49,80798.94,0.0,0.99944,0.0,0.09018]
[1778385247081,40.49,80798.9,0.0,0.99944,0.0,0.09019]
[1778385249792,40.49,80798.9,0.0,0.99944,0.0,0.09019]
[1778385249808,40.49,80798.9,0.0,0.99944,0.0,0.09019]
[1778385257151,40.49,80798.9,0.0,0.99944,0.0,0.09019]
[1778385263193,40.49,80799.33,0.0,0.99944,0.0,0.09012]
[1778385266485,40.49,80799.91,0.0,0.99944,0.0,0.09003]
[1778385266561,40.49,80799.91,0.0,0.99944,0.0,0.09003]
[1778385266640,40.49,80799.91,0.0,0.99944,0.0,0.09003]
[1778385267518,40.49,80799.91,0.0,0.99944,0.0,0.09003]
[1778385267563,40.49,80799.91,0.0,0.99944,0.0,0.09003]
[1778385273263,40.49,80800.01,0.0,0.99944,0.0,0.08971]
[1778385284013,40.49,80799.8,0.0,0.99944,0.0,0.08974]
[1778385295419,40.49,80799.76,0.0,0.99944,0.0,0.08975]
[1778385301461,40.49,80798.21,0.0,0.99944,0.0,0.08999]
[1778385302540,40.49,80798.21,0.0,0.99944,0.0,0.08999]
[1778385302560,40.49,80798.21,0.0,0.99944,0.0,0.08999]
[1778385302660,40.49,80797.59,0.0,0.99944,0.0,0.09009]
[1778385304291,40.49,80797.5,0.0,0.99944,0.0,0.0901]
[1778385304310,40.49,80797.5,0.0,0.99944,0.0,0.0901]
[1778385304483,40.49,80791.46,0.0,0.99943,0.0,0.09106]
[1778385315559,40.49,80791.43,0.0,0.99943,0.0,0.09106]
[1778385320594,40.49,80791.56,0.0,0.99943,0.0,0.09104]
[1778385321444,40.49,80791.56,0.0,0.99943,0.0,0.09104]
[1778385321562,40.49,80791.56,0.0,0.99943,0.0,0.09104]
[1778385321601,40.49,80791.34,0.0,0.99943,0.0,0.09108]
[1778385322394,40.49,80791.34,0.0,0.99943,0.0,0.09108]
[1778385322560,40.49,80791.34,0.0,0.99943,0.0,0.09108]
[1778385326932,40.49,80790.54,0.0,0.99943,0.0,0.0912]
[1778385334692,40.49,80791.28,0.0,0.99944,0.0,0.09078]
[1778385339727,40.49,80791.99,0.0,0.99944,0.0,0.09066]
[1778385340837,40.49,80791.99,0.0,0.99944,0.0,0.09066]
[1778385340878,40.49,80791.99,0.0,0.99944,0.0,0.09066]
[1778385341062,40.49,80791.99,0.0,0.99944,0.0,0.09066]
[1778385341681,40.49,80791.99,0.0,0.99944,0.0,0.09066]
[1778385341812,40.49,80791.99,0.0,0.99944,0.0,0.09066]
[1778385356846,40.49,80792.57,0.0,0.99944,0.0,0.09057]
[1778385359030,40.49,80792.57,0.0,0.99944,0.0,0.09057]
[1778385359060,40.49,80792.57,0.0,0.99944,0.0,0.09057]
[1778385359160,40.49,80792.57,0.0,0.99944,0.0,0.09057]
[1778385360171,40.49,80792.57,0.0,0.99944,0.0,0.09057]
[1778385360312,40.49,80792.57,0.0,0.99944,0.0,0.09057]
[1778385369937,40.49,80792.39,0.0,0.99944,0.0,0.0906]
[1778385374973,40.49,80792.57,0.0,0.99944,0.0,0.09057]
[1778385383003,40.49,80792.47,0.0,0.99944,0.0,0.09059]
[1778385383061,40.49,80792.47,0.0,0.99944,0.0,0.09059]
[1778385384022,40.49,80792.47,0.0,0.99944,0.0,0.09059]
[1778385384068,40.49,80792.47,0.0,0.99944,0.0,0.09059]
[1778385383105,40.49,80792.47,0.0,0.99944,0.0,0.09059]
[1778385389071,40.49,80792.57,0.0,0.99944,0.0,0.09057]
[1778385399141,40.49,80794.88,0.0,0.99944,0.0,0.0899]
[1778385401327,40.49,80794.88,0.0,0.99944,0.0,0.0899]
[1778385401563,40.49,80794.88,0.0,0.99944,0.0,0.0899]
[1778385401590,40.49,80794.88,0.0,0.99944,0.0,0.0899]
[1778385402463,40.49,80794.88,0.0,0.99944,0.0,0.0899]
[1778385402572,40.49,80794.88,0.0,0.99944,0.0,0.0899]
[1778385403865,40.49,80794.88,0.0,0.99944,0.0,0.0899]
[1778385409211,40.49,80794.88,0.0,0.99944,0.0,0.0899]
[1778385415253,40.49,80793.31,0.0,0.99944,0.0,0.09014]
[1778385416990,40.49,80793.31,0.0,0.99944,0.0,0.09014]
[1778385417059,40.49,80793.31,0.0,0.99944,0.0,0.09014]
[1778385417045,40.49,80792.29,0.0,0.99944,0.0,0.09031]
[1778385417267,40.49,80792.25,0.0,0.99944,0.0,0.09031]
[1778385418231,40.49,80792.25,0.0,0.99944,0.0,0.09031]
[1778385418313,40.49,80792.25,0.0,0.99944,0.0,0.09031]
[1778385426331,40.49,80790.26,0.0,0.99944,0.0,0.09063]
[1778385431366,40.49,80790.29,0.0,0.99944,0.0,0.09062]
[1778385433527,40.49,80790.05,0.0,0.99944,0.0,0.09066]
[1778385433559,40.49,80790.05,0.0,0.99944,0.0,0.09066]
[1778385433678,40.49,80790.05,0.0,0.99944,0.0,0.09066]
[1778385434447,40.49,80790.05,0.0,0.99944,0.0,0.09066]
[1778385434561,40.49,80790.05,0.0,0.99944,0.0,0.09066]
[1778385446471,40.49,80790.09,0.0,0.99944,0.0,0.09065]
[1778385452513,40.49,80790.05,0.0,0.99944,0.0,0.09035]
[1778385462584,40.49,80790.09,0.0,0.99944,0.0,0.09034]
[1778385469513,40.49,80790.09,0.0,0.99944,0.0,0.09034]
[1778385476086,40.49,80789.84,0.0,0.99944,0.0,0.09038]
[1778385476312,40.49,80789.84,0.0,0.99944,0.0,0.09038]
[1778385481591,40.49,80789.8,0.0,0.99944,0.0,0.09039]
[1778385481809,40.49,80789.8,0.0,0.99944,0.0,0.09039]
[1778385481908,40.49,80789.5,0.0,0.99944,0.0,0.09044]
[1778385487762,40.49,80789.33,0.0,0.99944,0.0,0.09046]
[1778385492797,40.49,80789.24,0.0,0.99944,0.0,0.09048]
[1778385498180,40.49,80788.96,0.0,0.99944,0.0,0.09052]
[1778385498324,40.49,80788.96,0.0,0.99944,0.0,0.09052]
[1778385504882,40.49,80789.07,0.0,0.99944,0.0,0.0905]
[1778385511691,40.49,80789.1,0.0,0.99944,0.0,0.0905]
[1778385516497,40.49,80788.92,0.0,0.99944,0.0,0.09022]
[1778385516560,40.49,80788.92,0.0,0.99944,0.0,0.09022]
[1778385516906,40.49,80788.92,0.0,0.99944,0.0,0.09022]
[1778385517061,40.49,80788.92,0.0,0.99944,0.0,0.09022]
[1778385517091,40.49,80788.92,0.0,0.99944,0.0,0.09022]
[1778385523007,40.49,80788.18,0.0,0.99944,0.0,0.09033]
[1778385525276,40.49,80788.18,0.0,0.99944,0.0,0.09033]
[1778385525309,40.49,80788.18,0.0,0.99944,0.0,0.09033]
[1778385526526,40.49,80788.18,0.0,0.99944,0.0,0.09033]
[1778385526572,40.49,80788.18,0.0,0.99944,0.0,0.09033]
[1778385527036,40.49,80788.14,0.0,0.99944,0.0,0.09034]
[1778385532071,40.49,80788.28,0.0,0.99944,0.0,0.09032]
[1778385544155,40.49,80788.17,0.0,0.99944,0.0,0.09034]
[1778385550197,40.49,80788.4,0.0,0.99944,0.0,0.0903]
[1778385551221,40.49,80788.4,0.0,0.99944,0.0,0.0903]
[1778385551308,40.49,80788.32,0.0,0.99944,0.0,0.09031]
[1778385554225,40.49,80790.84,0.0,0.99944,0.0,0.08992]
[1778385555468,40.49,80791.84,0.0,0.99944,0.0,0.08976]
[1778385555562,40.49,80791.84,0.0,0.99944,0.0,0.08976]
[1778385556240,40.49,80791.99,0.0,0.99944,0.0,0.08973]
[1778385556644,40.49,80791.99,0.0,0.99944,0.0,0.08973]
[1778385556814,40.49,80791.99,0.0,0.99944,0.0,0.08973]
[1778385569331,40.49,80792.64,0.0,0.99944,0.0,0.08963]
[1778385574366,40.49,80792.6,0.0,0.99945,0.0,0.08933]
[1778385579402,40.49,80792.57,0.0,0.99945,0.0,0.08934]
[1778385584438,40.49,80793.63,0.0,0.99945,0.0,0.08917]
[1778385585400,40.49,80793.63,0.0,0.99945,0.0,0.08917]
[1778385585559,40.49,80793.63,0.0,0.99945,0.0,0.08917]
[1778385585660,40.49,80799.46,0.0,0.99945,0.0,0.08826]
[1778385586717,40.49,80799.46,0.0,0.99945,0.0,0.08826]
[1778385586818,40.49,80799.46,0.0,0.99945,0.0,0.08826]
[1778385592882,40.49,80799.96,0.0,0.99945,0.0,0.08819]
[1778385593067,40.49,80799.96,0.0,0.99945,0.0,0.08819]
[1778385596522,40.49,80769.95,0.0,0.99942,0.0,0.09294]
[1778385597645,40.49,80769.95,0.0,0.99942,0.0,0.09294]
[1778385597668,40.49,80763.55,0.0,0.99941,0.0,0.09398]
[1778385598536,40.49,80761.5,0.0,0.99941,0.0,0.09432]
[1778385601683,40.49,80761.22,0.0,0.99941,0.0,0.09436]
[1778385601700,40.49,80761.94,0.0,0.99941,0.0,0.09425]
[1778385607213,40.49,80762.58,0.0,0.99941,0.0,0.09414]
[1778385612634,40.49,80766.91,0.0,0.99942,0.0,0.09343]
[1778385613807,40.49,80766.91,0.0,0.99942,0.0,0.09343]
[1778385614061,40.49,80766.91,0.0,0.99942,0.0,0.09343]
[1778385614147,40.49,80766.9,0.0,0.99942,0.0,0.09343]
[1778385615410,40.49,80766.46,0.0,0.99942,0.0,0.09351]
[1778385615571,40.49,80766.46,0.0,0.99942,0.0,0.09351]
[1778385617669,40.49,80770.68,0.0,0.99942,0.0,0.09282]
[1778385619146,40.49,80770.68,0.0,0.99942,0.0,0.09282]
[1778385619314,40.49,80772.41,0.0,0.99942,0.0,0.09254]
[1778385621398,40.49,80772.58,0.0,0.99942,0.0,0.09251]
[1778385621559,40.49,80772.58,0.0,0.99942,0.0,0.09251]
[1778385621697,40.49,80775.71,0.0,0.99943,0.0,0.09201]
[1778385630031,40.49,80775.85,0.0,0.99943,0.0,0.09199]
[1778385630061,40.49,80775.85,0.0,0.99943,0.0,0.09199]
[1778385635797,40.49,80781.54,0.0,0.99944,0.0,0.09076]
[1778385636805,40.49,80783.58,0.0,0.99944,0.0,0.09044]
[1778385637604,40.49,80783.58,0.0,0.99944,0.0,0.09044]
[1778385637813,40.49,80783.58,0.0,0.99944,0.0,0.09044]
[1778385637884,40.49,80785.53,0.0,0.99944,0.0,0.09013]
[1778385638939,40.49,80785.53,0.0,0.99944,0.0,0.09013]
[1778385639065,40.49,80785.53,0.0,0.99944,0.0,0.09013]
[1778385644861,40.49,80786.22,0.0,0.99944,0.0,0.09002]
[1778385649897,40.49,80786.18,0.0,0.99944,0.0,0.09003]
[1778385654932,40.49,80785.5,0.0,0.99944,0.0,0.09014]
[1778385659967,40.49,80785.65,0.0,0.99944,0.0,0.09011]
[1778385662989,40.49,80779.85,0.0,0.99943,0.0,0.09103]
[1778385664074,40.49,80779.85,0.0,0.99943,0.0,0.09103]
[1778385664312,40.49,80779.85,0.0,0.99943,0.0,0.09103]
[1778385664267,40.49,80776.08,0.0,0.99943,0.0,0.09164]
[1778385665007,40.49,80775.26,0.0,0.99943,0.0,0.09177]
[1778385665850,40.49,80775.26,0.0,0.99943,0.0,0.09177]
[1778385666063,40.49,80775.26,0.0,0.99943,0.0,0.09177]
[1778385671453,40.49,80775.68,0.0,0.99943,0.0,0.0917]
[1778385672052,40.49,80761.79,0.0,0.99941,0.0,0.09395]
[1778385673063,40.49,80747.94,0.0,0.9994,0.0,0.09624]
[1778385674067,40.49,80747.11,0.0,0.9994,0.0,0.09638]
[1778385675335,40.49,80747.11,0.0,0.9994,0.0,0.09638]
[1778385675074,40.49,80747.35,0.0,0.9994,0.0,0.09634]
[1778385676081,40.49,80747.38,0.0,0.9994,0.0,0.09634]
[1778385678095,40.49,80750.72,0.0,0.9994,0.0,0.09578]
[1778385684137,40.49,80750.58,0.0,0.9994,0.0,0.0958]
[1778385689000,40.49,80750.62,0.0,0.9994,0.0,0.0958]
[1778385689064,40.49,80750.62,0.0,0.9994,0.0,0.0958]
[1778385690179,40.49,80753.26,0.0,0.9994,0.0,0.09536]
[1778385690736,40.49,80753.26,0.0,0.9994,0.0,0.09536]
[1778385690809,40.49,80753.26,0.0,0.9994,0.0,0.09536]
[1778385691186,40.49,80753.9,0.0,0.99941,0.0,0.09493]
[1778385695949,40.49,80755.29,0.0,0.99941,0.0,0.0947]
[1778385696064,40.49,80755.29,0.0,0.99941,0.0,0.0947]
[1778385699735,40.49,80755.0,0.0,0.99941,0.0,0.09474]
[1778385705291,40.49,80754.83,0.0,0.99941,0.0,0.09477]
[1778385714364,40.49,80754.96,0.0,0.99941,0.0,0.09475]
[1778385719399,40.49,80754.99,0.0,0.99941,0.0,0.09475]
[1778385725067,40.49,80754.92,0.0,0.99941,0.0,0.09476]
[1778385725308,40.49,80754.92,0.0,0.99941,0.0,0.09476]
[1778385725409,40.49,80760.23,0.0,0.99941,0.0,0.09388]
[1778385726760,40.49,80760.37,0.0,0.99941,0.0,0.09386]
[1778385726816,40.49,80760.37,0.0,0.99941,0.0,0.09386]
[1778385728462,40.49,80769.47,0.0,0.99942,0.0,0.09238]
[1778385729541,40.49,80769.47,0.0,0.99942,0.0,0.09238]
[1778385729566,40.49,80769.47,0.0,0.99942,0.0,0.09238]
[1778385729642,40.49,80769.99,0.0,0.99943,0.0,0.0923]
[1778385730714,40.49,80769.99,0.0,0.99943,0.0,0.0923]
[1778385730809,40.49,80769.99,0.0,0.99943,0.0,0.0923]
[1778385730815,40.49,80769.38,0.0,0.99942,0.0,0.0924]
[1778385733497,40.49,80767.93,0.0,0.99942,0.0,0.09263]
[1778385737017,40.49,80767.82,0.0,0.99942,0.0,0.09265]
[1778385737063,40.49,80767.82,0.0,0.99942,0.0,0.09265]
[1778385737118,40.49,80770.79,0.0,0.99943,0.0,0.09217]
[1778385739539,40.49,80772.22,0.0,0.99943,0.0,0.09194]
[1778385745162,40.49,80772.37,0.0,0.99943,0.0,0.09192]
[1778385747053,40.49,80772.71,0.0,0.99943,0.0,0.09186]
[1778385747072,40.49,80772.71,0.0,0.99943,0.0,0.09186]
[1778385747108,40.49,80772.71,0.0,0.99943,0.0,0.09186]
[1778385749119,40.49,80772.71,0.0,0.99943,0.0,0.09186]
[1778385749313,40.49,80772.71,0.0,0.99943,0.0,0.09186]
[1778385749609,40.49,80775.21,0.0,0.99943,0.0,0.09146]
[1778385750616,40.49,80776.67,0.0,0.99943,0.0,0.09123]
[1778385754644,40.49,80779.15,0.0,0.99944,0.0,0.09052]
[1778385757862,40.49,80779.07,0.0,0.99944,0.0,0.09053]
[1778385758064,40.49,80779.07,0.0,0.99944,0.0,0.09053]
[1778385764310,40.49,80778.89,0.0,0.99944,0.0,0.09056]
[1778385765562,40.49,80778.86,0.0,0.99944,0.0,0.09057]
[1778385765766,40.49,80778.86,0.0,0.99944,0.0,0.09057]
[1778385765815,40.49,80778.86,0.0,0.99944,0.0,0.09057]
[1778385765867,40.49,80778.86,0.0,0.99944,0.0,0.09057]
[1778385771764,40.49,80779.32,0.0,0.99944,0.0,0.09049]
[1778385773257,40.49,80779.32,0.0,0.99944,0.0,0.09049]
[1778385773312,40.49,80779.32,0.0,0.99944,0.0,0.09049]
[1778385774375,40.49,80779.11,0.0,0.99944,0.0,0.09053]
[1778385774410,40.49,80779.07,0.0,0.99944,0.0,0.09053]
[1778385774562,40.49,80779.07,0.0,0.99944,0.0,0.09053]
[1778385779820,40.49,80779.21,0.0,0.99944,0.0,0.09051]
[1778385782570,40.49,80779.48,0.0,0.99944,0.0,0.09047]
[1778385782813,40.49,80779.48,0.0,0.99944,0.0,0.09047]
[1778385783854,40.49,80779.48,0.0,0.99944,0.0,0.09047]
[1778385790897,40.49,80775.79,0.0,0.99943,0.0,0.09105]
[1778385792036,40.49,80775.79,0.0,0.99943,0.0,0.09105]
[1778385792071,40.49,80775.79,0.0,0.99943,0.0,0.09105]
[1778385793807,40.49,80772.9,0.0,0.99943,0.0,0.09152]
[1778385794061,40.49,80772.9,0.0,0.99943,0.0,0.09152]
[1778385794160,40.49,80773.18,0.0,0.99943,0.0,0.09147]
[1778385796939,40.49,80766.8,0.0,0.99942,0.0,0.0925]
[1778385797741,40.49,80766.8,0.0,0.99942,0.0,0.0925]
[1778385797813,40.49,80766.8,0.0,0.99942,0.0,0.0925]
[1778385802981,40.49,80767.16,0.0,0.99942,0.0,0.09244]
[1778385804304,40.49,80767.16,0.0,0.99942,0.0,0.09244]
[1778385804561,40.49,80766.12,0.0,0.99942,0.0,0.09261]
[1778385806239,40.49,80765.76,0.0,0.99942,0.0,0.09267]
[1778385806312,40.49,80765.76,0.0,0.99942,0.0,0.09267]
[1778385806412,40.49,80765.73,0.0,0.99942,0.0,0.09267]
[1778385807009,40.49,80761.52,0.0,0.99942,0.0,0.09335]
[1778385809023,40.49,80758.31,0.0,0.99941,0.0,0.09388]
[1778385813114,40.49,80758.14,0.0,0.99942,0.0,0.09359]
[1778385813311,40.49,80758.14,0.0,0.99942,0.0,0.09359]
[1778385820102,40.49,80762.97,0.0,0.99942,0.0,0.0928]
[1778385821921,40.49,80764.14,0.0,0.99942,0.0,0.09261]
[1778385822072,40.49,80764.14,0.0,0.99942,0.0,0.09261]
[1778385823627,40.49,80763.97,0.0,0.99942,0.0,0.09264]
[1778385823815,40.49,80763.97,0.0,0.99942,0.0,0.09264]
[1778385824367,40.49,80764.15,0.0,0.99942,0.0,0.09261]
[1778385831178,40.49,80763.22,0.0,0.99942,0.0,0.09276]
[1778385834469,40.49,80760.66,0.0,0.99942,0.0,0.09317]
[1778385834569,40.49,80759.9,0.0,0.99942,0.0,0.0933]
[1778385836234,40.49,80759.83,0.0,0.99942,0.0,0.09331]
[1778385836311,40.49,80759.83,0.0,0.99942,0.0,0.09331]
[1778385836335,40.49,80759.83,0.0,0.99942,0.0,0.09331]
[1778385841248,40.49,80764.57,0.0,0.99942,0.0,0.09254]
[1778385842805,40.49,80765.13,0.0,0.99942,0.0,0.09245]
[1778385843064,40.49,80765.13,0.0,0.99942,0.0,0.09245]
[1778385849304,40.49,80764.44,0.0,0.99942,0.0,0.09256]
[1778385852189,40.49,80764.87,0.0,0.99942,0.0,0.09249]
[1778385852314,40.49,80764.87,0.0,0.99942,0.0,0.09249]
[1778385853594,40.49,80764.98,0.0,0.99942,0.0,0.09247]
[1778385853811,40.49,80764.98,0.0,0.99942,0.0,0.09247]
[1778385854339,40.49,80765.45,0.0,0.99942,0.0,0.0924]
[1778385858194,40.49,80766.63,0.0,0.99943,0.0,0.09221]
[1778385858314,40.49,80766.63,0.0,0.99943,0.0,0.09221]
[1778385863402,40.49,80763.67,0.0,0.99942,0.0,0.09269]
[1778385864190,40.49,80763.67,0.0,0.99942,0.0,0.09269]
[1778385864314,40.49,80763.67,0.0,0.99942,0.0,0.09269]
[1778385864409,40.49,80763.81,0.0,0.99942,0.0,0.09266]
[1778385870119,40.49,80763.13,0.0,0.99942,0.0,0.09277]
[1778385870307,40.49,80763.13,0.0,0.99942,0.0,0.09277]
[1778385873472,40.49,80761.23,0.0,0.99942,0.0,0.09276]
[1778385873823,40.49,80761.23,0.0,0.99942,0.0,0.09276]
[1778385874062,40.49,80761.23,0.0,0.99942,0.0,0.09276]
[1778385874883,40.49,80761.55,0.0,0.99942,0.0,0.09271]
[1778385875059,40.49,80761.55,0.0,0.99942,0.0,0.09271]
[1778385876493,40.49,80761.49,0.0,0.99942,0.0,0.09272]
[1778385882535,40.49,80761.78,0.0,0.99942,0.0,0.09267]
[1778385883587,40.49,80761.78,0.0,0.99942,0.0,0.09267]
[1778385883810,40.49,80761.78,0.0,0.99942,0.0,0.09267]
[1778385889525,40.49,80761.55,0.0,0.99942,0.0,0.09271]
[1778385889567,40.49,80761.55,0.0,0.99942,0.0,0.09271]
[1778385889584,40.49,80761.56,0.0,0.99942,0.0,0.09271]
[1778385890591,40.49,80747.53,0.0,0.99941,0.0,0.09501]
[1778385891299,40.49,80747.53,0.0,0.99941,0.0,0.09501]
[1778385891309,40.49,80747.53,0.0,0.99941,0.0,0.09501]
[1778385891598,40.49,80747.55,0.0,0.99941,0.0,0.09501]
[1778385896360,40.49,80747.76,0.0,0.99941,0.0,0.09497]
[1778385896419,40.49,80747.76,0.0,0.99941,0.0,0.09497]
[1778385896563,40.49,80747.76,0.0,0.99941,0.0,0.09497]
[1778385896512,40.49,80747.69,0.0,0.99941,0.0,0.09498]
[1778385902675,40.49,80746.68,0.0,0.9994,0.0,0.09515]
[1778385905200,40.49,80746.68,0.0,0.9994,0.0,0.09515]
[1778385905273,40.49,80746.68,0.0,0.9994,0.0,0.09515]
[1778385905310,40.49,80746.68,0.0,0.9994,0.0,0.09515]
[1778385905410,40.49,80746.71,0.0,0.99941,0.0,0.09515]
[1778385911738,40.49,80746.39,0.0,0.9994,0.0,0.0952]
[1778385916773,40.49,80746.36,0.0,0.9994,0.0,0.0952]
[1778385917928,40.49,80746.36,0.0,0.9994,0.0,0.0952]
[1778385918067,40.49,80746.36,0.0,0.9994,0.0,0.0952]
[1778385919790,40.49,80746.27,0.0,0.9994,0.0,0.09522]
[1778385919816,40.49,80746.27,0.0,0.9994,0.0,0.09522]
[1778385919891,40.49,80746.27,0.0,0.9994,0.0,0.09522]
[1778385925323,40.49,80746.23,0.0,0.9994,0.0,0.09522]
[1778385925563,40.49,80746.23,0.0,0.9994,0.0,0.09522]
[1778385927850,40.49,80751.01,0.0,0.99941,0.0,0.09443]
[1778385930129,40.49,80750.83,0.0,0.99941,0.0,0.09446]
[1778385930314,40.49,80750.83,0.0,0.99941,0.0,0.09446]
[1778385930855,40.49,80750.87,0.0,0.99941,0.0,0.09446]
[1778385931073,40.49,80750.87,0.0,0.99941,0.0,0.09446]
[1778385931081,40.49,80751.35,0.0,0.99941,0.0,0.09406]
[1778385937194,40.49,80751.0,0.0,0.99941,0.0,0.09411]
[1778385937308,40.49,80751.0,0.0,0.99941,0.0,0.09411]
[1778385942955,40.49,80751.56,0.0,0.99941,0.0,0.09402]
[1778385947990,40.49,80751.74,0.0,0.99941,0.0,0.09399]
[1778385954032,40.49,80751.89,0.0,0.99941,0.0,0.09397]
[1778385955119,40.49,80751.89,0.0,0.99941,0.0,0.09397]
[1778385955127,40.49,80751.89,0.0,0.99941,0.0,0.09397]
[1778385955307,40.49,80751.89,0.0,0.99941,0.0,0.09397]
[1778385955408,40.49,80751.89,0.0,0.99941,0.0,0.09397]
[1778385958963,40.49,80752.93,0.0,0.99941,0.0,0.0938]
[1778385959067,40.49,80756.24,0.0,0.99942,0.0,0.09326]
[1778385960074,40.49,80760.13,0.0,0.99942,0.0,0.09262]
[1778385961907,40.49,80760.66,0.0,0.99942,0.0,0.09254]
[1778385962063,40.49,80760.66,0.0,0.99942,0.0,0.09254]
[1778385962088,40.49,80760.95,0.0,0.99942,0.0,0.09249]
[1778385969137,40.49,80761.14,0.0,0.99942,0.0,0.09246]
[1778385974172,40.49,80761.07,0.0,0.99942,0.0,0.09247]
[1778385979207,40.49,80760.78,0.0,0.99942,0.0,0.09252]
[1778385984242,40.49,80760.71,0.0,0.99942,0.0,0.09253]
[1778385991291,40.49,80760.64,0.0,0.99942,0.0,0.09222]
[1778385999347,40.49,80761.14,0.0,0.99943,0.0,0.09214]
[1778386005390,40.49,80761.07,0.0,0.99942,0.0,0.09216]
[1778386008411,40.49,80764.68,0.0,0.99943,0.0,0.09157]
[1778386012439,40.49,80768.33,0.0,0.99943,0.0,0.09099]
[1778386019488,40.49,80768.31,0.0,0.99943,0.0,0.09099]
[1778386021502,40.49,80765.77,0.0,0.99943,0.0,0.0914]
[1778386027544,40.49,80765.84,0.0,0.99943,0.0,0.09139]
[1778386034594,40.49,80765.88,0.0,0.99943,0.0,0.09138]
[1778386036607,40.49,80763.35,0.0,0.99943,0.0,0.09179]
[1778386039628,40.49,80760.85,0.0,0.99942,0.0,0.09219]
[1778386044663,40.49,80760.78,0.0,0.99942,0.0,0.0922]
[1778386050705,40.49,80760.5,0.0,0.99942,0.0,0.09225]
[1778386054733,40.49,80759.05,0.0,0.99942,0.0,0.09216]
[1778386055740,40.49,80755.88,0.0,0.99942,0.0,0.09268]
[1778386061782,40.49,80754.13,0.0,0.99942,0.0,0.09296]
[1778386066817,40.49,80752.81,0.0,0.99942,0.0,0.09318]
[1778386072859,40.49,80752.13,0.0,0.99942,0.0,0.09329]
[1778386077894,40.49,80752.24,0.0,0.99942,0.0,0.09327]
[1778386082929,40.49,80754.38,0.0,0.99942,0.0,0.09292]
[1778386087964,40.49,80754.63,0.0,0.99942,0.0,0.09288]
[1778386093001,40.49,80754.66,0.0,0.99942,0.0,0.09287]
[1778386101057,40.49,80754.73,0.0,0.99942,0.0,0.09286]
[1778386106093,40.49,80754.73,0.0,0.99942,0.0,0.09286]
[1778386113142,40.49,80754.73,0.0,0.99942,0.0,0.09254]
[1778386118177,40.49,80753.06,0.0,0.99942,0.0,0.09282]
[1778386123212,40.49,80752.92,0.0,0.99942,0.0,0.09284]
[1778386129254,40.49,80752.81,0.0,0.99942,0.0,0.09286]
[1778386136303,40.49,80753.1,0.0,0.99942,0.0,0.09281]
[1778386141338,40.49,80752.6,0.0,0.99942,0.0,0.09289]
[1778386146373,40.49,80754.51,0.0,0.99942,0.0,0.09258]
[1778386151408,40.49,80754.19,0.0,0.99942,0.0,0.09263]
[1778386154429,40.49,80758.12,0.0,0.99943,0.0,0.092]
[1778386160471,40.49,80757.32,0.0,0.99942,0.0,0.09213]
[1778386164499,40.49,80761.04,0.0,0.99943,0.0,0.09153]
[1778386169534,40.49,80762.23,0.0,0.99943,0.0,0.09134]
[1778386174569,40.49,80762.55,0.0,0.99943,0.0,0.09097]
[1778386180611,40.49,80762.51,0.0,0.99943,0.0,0.09098]
[1778386185646,40.49,80762.33,0.0,0.99943,0.0,0.09101]
[1778386191688,40.49,80761.62,0.0,0.99943,0.0,0.09112]
[1778386198737,40.49,80761.55,0.0,0.99943,0.0,0.09113]
[1778386201758,40.49,80758.59,0.0,0.99943,0.0,0.09161]
[1778386202765,40.49,80755.29,0.0,0.99942,0.0,0.09214]
[1778386207649,40.49,80755.82,0.0,0.99943,0.0,0.09205]
[1778386207813,40.49,80755.82,0.0,0.99943,0.0,0.09205]
[1778386207894,40.49,80755.82,0.0,0.99943,0.0,0.09205]
[1778386214849,40.49,80756.14,0.0,0.99943,0.0,0.092]
[1778386219884,40.49,80755.5,0.0,0.99942,0.0,0.0921]
[1778386225926,40.49,80756.64,0.0,0.99943,0.0,0.09192]
[1778386230961,40.49,80757.84,0.0,0.99943,0.0,0.09173]
[1778386237003,40.49,80757.8,0.0,0.99943,0.0,0.09142]
[1778386242038,40.49,80757.77,0.0,0.99943,0.0,0.09142]
[1778386250094,40.49,80757.01,0.0,0.99943,0.0,0.09154]
[1778386263185,40.49,80756.8,0.0,0.99943,0.0,0.09158]
[1778386268220,40.49,80756.69,0.0,0.99943,0.0,0.0916]
[1778386273255,40.49,80756.94,0.0,0.99943,0.0,0.09156]
[1778386278290,40.49,80756.9,0.0,0.99943,0.0,0.09156]
[1778386285339,40.49,80756.94,0.0,0.99943,0.0,0.09156]
[1778386290375,40.49,80755.63,0.0,0.99943,0.0,0.09177]
[1778386295409,40.49,80755.34,0.0,0.99943,0.0,0.0915]
[1778386300445,40.49,80755.2,0.0,0.99943,0.0,0.09152]
[1778386308500,40.49,80754.91,0.0,0.99943,0.0,0.09157]
[1778386313535,40.49,80749.44,0.0,0.99942,0.0,0.09245]
[1778386320584,40.49,80747.4,0.0,0.99942,0.0,0.09278]
[1778386326626,40.49,80746.42,0.0,0.99942,0.0,0.09294]
[1778386332668,40.49,80746.64,0.0,0.99942,0.0,0.0929]
[1778386336698,40.49,80743.9,0.0,0.99942,0.0,0.09335]
[1778386342740,40.49,80743.9,0.0,0.99942,0.0,0.09335]
[1778386352810,40.49,80744.04,0.0,0.99942,0.0,0.09301]
[1778386358852,40.49,80744.74,0.0,0.99942,0.0,0.09289]
[1778386363887,40.49,80745.59,0.0,0.99942,0.0,0.09275]
[1778386369929,40.49,80745.14,0.0,0.99942,0.0,0.09283]
[1778386375971,40.49,80744.96,0.0,0.99942,0.0,0.09286]
[1778386381006,40.49,80745.32,0.0,0.99942,0.0,0.0928]
[1778386387048,40.49,80744.68,0.0,0.99942,0.0,0.0929]
[1778386397118,40.49,80745.68,0.0,0.99942,0.0,0.09274]
[1778386403160,40.49,80749.91,0.0,0.99942,0.0,0.09205]
[1778386408195,40.49,80750.49,0.0,0.99943,0.0,0.09196]
[1778386414237,40.49,80750.53,0.0,0.99943,0.0,0.09164]
[1778386421286,40.49,80751.1,0.0,0.99943,0.0,0.09155]
[1778386426321,40.49,80750.57,0.0,0.99943,0.0,0.09163]
[1778386434659,40.49,80750.46,0.0,0.99943,0.0,0.09165]
[1778386443440,40.49,80750.96,0.0,0.99943,0.0,0.09157]
[1778386448475,40.49,80749.96,0.0,0.99943,0.0,0.09173]
[1778386455524,40.49,80749.85,0.0,0.99943,0.0,0.09175]
[1778386466602,40.49,80749.92,0.0,0.99943,0.0,0.09173]
[1778386471637,40.49,80750.03,0.0,0.99943,0.0,0.0914]
[1778386476672,40.49,80750.97,0.0,0.99943,0.0,0.09125]
[1778386482714,40.49,80750.97,0.0,0.99943,0.0,0.09125]
[1778386487760,40.49,80755.32,0.0,0.99943,0.0,0.09056]
[1778386488760,40.49,80764.99,0.0,0.99944,0.0,0.08903]
[1778386490774,40.49,80767.13,0.0,0.99945,0.0,0.0887]
[1778386495809,40.49,80766.82,0.0,0.99945,0.0,0.08874]
[1778386500846,40.49,80766.85,0.0,0.99945,0.0,0.08874]
[1778386505881,40.49,80767.24,0.0,0.99945,0.0,0.08868]
[1778386508902,40.49,80762.6,0.0,0.99944,0.0,0.0894]
[1778386509909,40.49,80752.89,0.0,0.99943,0.0,0.09094]
[1778386510916,40.49,80756.11,0.0,0.99944,0.0,0.09043]
[1778386511923,40.49,80757.14,0.0,0.99944,0.0,0.09027]
[1778386516958,40.49,80757.75,0.0,0.99944,0.0,0.09017]
[1778386521993,40.49,80758.14,0.0,0.99944,0.0,0.09011]
[1778386525016,40.49,80761.13,0.0,0.99944,0.0,0.08964]
[1778386528037,40.49,80763.67,0.0,0.99944,0.0,0.08924]
[1778386530051,40.49,80766.75,0.0,0.99945,0.0,0.08875]
[1778386536093,40.49,80766.6,0.0,0.99945,0.0,0.08847]
[1778386541128,40.49,80766.46,0.0,0.99945,0.0,0.08849]
[1778386548177,40.49,80765.95,0.0,0.99945,0.0,0.08857]
[1778386553212,40.49,80766.1,0.0,0.99945,0.0,0.08855]
[1778386561268,40.49,80766.03,0.0,0.99945,0.0,0.08856]
[1778386567310,40.49,80766.1,0.0,0.99945,0.0,0.08855]
[1778386569324,40.49,80770.01,0.0,0.99945,0.0,0.08794]
[1778386574359,40.49,80770.68,0.0,0.99945,0.0,0.08784]
[1778386580401,40.49,80771.69,0.0,0.99945,0.0,0.08768]
[1778386585436,40.49,80771.23,0.0,0.99945,0.0,0.08775]
[1778386587561,40.49,80771.27,0.0,0.99945,0.0,0.08775]
[1778386594499,40.49,80771.88,0.0,0.99946,0.0,0.08735]
[1778386599534,40.49,80771.85,0.0,0.99946,0.0,0.08735]
[1778386607590,40.49,80780.26,0.0,0.99946,0.0,0.08606]
[1778386608597,40.49,80780.61,0.0,0.99946,0.0,0.08601]
[1778386609604,40.49,80783.99,0.0,0.99947,0.0,0.08551]
[1778386610481,40.49,80783.99,0.0,0.99947,0.0,0.08551]
[1778386610567,40.49,80783.99,0.0,0.99947,0.0,0.08551]
[1778386610653,40.49,80783.99,0.0,0.99947,0.0,0.08551]
[1778386617660,40.49,80786.02,0.0,0.99947,0.0,0.08523]
[1778386619031,40.49,80786.02,0.0,0.99947,0.0,0.08523]
[1778386619674,40.49,80790.11,0.0,0.99947,0.0,0.08463]
[1778386624709,40.5,80791.04,0.0,0.99947,0.0,0.08453]
[1778386628440,40.5,80791.71,0.0,0.99948,0.0,0.08445]
[1778386628562,40.5,80791.71,0.0,0.99948,0.0,0.08445]
[1778386628737,40.5,80791.86,0.0,0.99948,0.0,0.08444]
[1778386629744,40.5,80789.28,0.0,0.99947,0.0,0.08483]
[1778386635789,40.5,80789.28,0.0,0.99947,0.0,0.08486]
[1778386640825,40.5,80788.98,0.0,0.99947,0.0,0.08494]
[1778386646867,40.5,80788.98,0.0,0.99947,0.0,0.08497]
[1778386651902,40.5,80789.23,0.0,0.99947,0.0,0.08466]
[1778386657944,40.5,80789.3,0.0,0.99947,0.0,0.08467]
[1778386664993,40.51,80789.3,0.0,0.99947,0.0,0.08471]
[1778386671036,40.51,80789.3,0.0,0.99947,0.0,0.08473]
[1778386678085,40.51,80789.3,0.0,0.99947,0.0,0.08476]
[1778386687148,40.51,80789.53,0.0,0.99947,0.0,0.08475]
[1778386697218,40.51,80789.53,0.0,0.99947,0.0,0.08478]
[1778386702253,40.51,80789.58,0.0,0.99947,0.0,0.08479]
[1778386707280,40.51,80789.61,0.0,0.99947,0.0,0.08479]
[1778386713331,40.51,80789.68,0.0,0.99947,0.0,0.08451]
[1778386718366,40.51,80790.52,0.0,0.99948,0.0,0.0844]
[1778386723401,40.51,80790.56,0.0,0.99948,0.0,0.08442]
[1778386729443,40.52,80790.59,0.0,0.99948,0.0,0.08444]
[1778386731703,40.52,80790.56,0.0,0.99947,0.0,0.08445]
[1778386731814,40.52,80790.56,0.0,0.99947,0.0,0.08445]
[1778386731911,40.52,80790.56,0.0,0.99947,0.0,0.08445]
[1778386738507,40.52,80788.42,0.0,0.99947,0.0,0.08479]
[1778386741528,40.52,80781.23,0.0,0.99947,0.0,0.08589]
[1778386749584,40.52,80777.36,0.0,0.99946,0.0,0.08647]
[1778386754619,40.52,80776.52,0.0,0.99946,0.0,0.0866]
[1778386767710,40.52,80776.45,0.0,0.99946,0.0,0.08662]
[1778386774759,40.52,80776.86,0.0,0.99946,0.0,0.08626]
[1778386779794,40.52,80778.14,0.0,0.99946,0.0,0.08607]
[1778386784829,40.52,80777.81,0.0,0.99946,0.0,0.08612]
[1778386789864,40.52,80775.93,0.0,0.99946,0.0,0.08641]
[1778386795906,40.52,80774.9,0.0,0.99946,0.0,0.08657]
[1778386801948,40.52,80772.48,0.0,0.99946,0.0,0.08694]
[1778386806983,40.52,80771.71,0.0,0.99946,0.0,0.08706]
[1778386810804,40.52,80770.5,0.0,0.99946,0.0,0.08725]
[1778386811563,40.52,80769.02,0.0,0.99945,0.0,0.08748]
[1778386817053,40.52,80768.05,0.0,0.99945,0.0,0.08763]
[1778386818956,40.52,80767.76,0.0,0.99945,0.0,0.08767]
[1778386819062,40.52,80767.76,0.0,0.99945,0.0,0.08767]
[1778386819067,40.52,80767.8,0.0,0.99945,0.0,0.08767]
[1778386820335,40.52,80767.8,0.0,0.99945,0.0,0.08767]
[1778386820561,40.52,80767.73,0.0,0.99945,0.0,0.08768]
[1778386828130,40.52,80767.43,0.0,0.99945,0.0,0.08772]
[1778386831151,40.52,80759.34,0.0,0.99945,0.0,0.08867]
[1778386833262,40.52,80758.08,0.0,0.99944,0.0,0.08887]
[1778386833310,40.52,80758.08,0.0,0.99944,0.0,0.08887]
[1778386833411,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386835313,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386835563,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386843237,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386845917,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386846066,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386846258,40.52,80758.08,0.0,0.99944,0.0,0.08887]
[1778386847422,40.52,80758.08,0.0,0.99944,0.0,0.08887]
[1778386847562,40.52,80758.08,0.0,0.99944,0.0,0.08887]
[1778386856328,40.52,80758.08,0.0,0.99944,0.0,0.08887]
[1778386857282,40.52,80758.08,0.0,0.99944,0.0,0.08887]
[1778386866398,40.52,80758.08,0.0,0.99944,0.0,0.08887]
[1778386876468,40.52,80758.08,0.0,0.99944,0.0,0.08887]
[1778386880822,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386881063,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386881162,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386882287,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386882311,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386887545,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386893858,40.52,80758.05,0.0,0.99944,0.0,0.08887]
[1778386900976,40.52,80758.01,0.0,0.99945,0.0,0.08857]
[1778386901058,40.52,80758.01,0.0,0.99945,0.0,0.08857]
[1778386901335,40.52,80758.01,0.0,0.99945,0.0,0.08857]
[1778386901560,40.52,80758.01,0.0,0.99945,0.0,0.08857]
[1778386901578,40.52,80758.01,0.0,0.99945,0.0,0.08857]
[1778386907685,40.52,80758.01,0.0,0.99945,0.0,0.08857]
[1778386917755,40.52,80758.01,0.0,0.99945,0.0,0.08857]
[1778386927825,40.52,80758.01,0.0,0.99945,0.0,0.08857]
[1778386935857,40.52,80758.01,0.0,0.99945,0.0,0.08857]
[1778386936059,40.52,80758.01,0.0,0.99945,0.0,0.08857]
[1778386944944,40.52,80757.67,0.0,0.99945,0.0,0.08862]
[1778386956021,40.52,80757.84,0.0,0.99945,0.0,0.08829]
[1778386962063,40.52,80762.13,0.0,0.99945,0.0,0.08762]
[1778386963760,40.52,80762.09,0.0,0.99945,0.0,0.08763]
[1778386963810,40.52,80762.09,0.0,0.99945,0.0,0.08763]
[1778386964077,40.52,80762.17,0.0,0.99945,0.0,0.08762]
[1778386965086,40.52,80762.17,0.0,0.99945,0.0,0.08762]
[1778386965312,40.52,80762.17,0.0,0.99945,0.0,0.08762]
[1778386973027,40.52,80762.24,0.0,0.99945,0.0,0.08761]
[1778386976161,40.52,80759.2,0.0,0.99945,0.0,0.08808]
[1778386981196,40.52,80759.09,0.0,0.99945,0.0,0.0881]
[1778386982481,40.52,80759.09,0.0,0.99945,0.0,0.0881]
[1778386982559,40.52,80759.09,0.0,0.99945,0.0,0.0881]
[1778386982640,40.52,80759.12,0.0,0.99945,0.0,0.08809]
[1778386983840,40.52,80759.12,0.0,0.99945,0.0,0.08809]
[1778386984060,40.52,80759.12,0.0,0.99945,0.0,0.08809]
[1778386985224,40.52,80755.28,0.0,0.99945,0.0,0.08869]
[1778386988983,40.52,80755.09,0.0,0.99945,0.0,0.08872]
[1778386989066,40.52,80755.09,0.0,0.99945,0.0,0.08872]
[1778386989277,40.52,80755.09,0.0,0.99945,0.0,0.08872]
[1778386989310,40.52,80755.09,0.0,0.99945,0.0,0.08872]
[1778386989410,40.52,80755.16,0.0,0.99945,0.0,0.08871]
[1778386995299,40.52,80754.51,0.0,0.99944,0.0,0.08881]
[1778387000310,40.52,80754.4,0.0,0.99944,0.0,0.08883]
[1778387000566,40.52,80754.4,0.0,0.99944,0.0,0.08883]
[1778387000592,40.52,80754.61,0.0,0.99944,0.0,0.08879]
[1778387001286,40.52,80754.61,0.0,0.99944,0.0,0.08879]
[1778387001310,40.52,80754.61,0.0,0.99944,0.0,0.08879]
[1778387008394,40.52,80754.76,0.0,0.99944,0.0,0.08877]
[1778387014515,40.53,80754.86,0.0,0.99945,0.0,0.08862]
[1778387014550,40.53,80754.86,0.0,0.99945,0.0,0.08862]
[1778387014688,40.53,80754.86,0.0,0.99944,0.0,0.0888]
[1778387015877,40.53,80754.86,0.0,0.99944,0.0,0.0888]
[1778387016075,40.53,80754.86,0.0,0.99944,0.0,0.0888]
[1778387016199,40.53,80754.86,0.0,0.99944,0.0,0.0888]
[1778387021757,40.55,80754.08,0.0,0.99944,0.0,0.08927]
[1778387021810,40.55,80754.08,0.0,0.99944,0.0,0.08927]
[1778387021911,40.55,80754.08,0.0,0.99944,0.0,0.08933]
[1778387025615,40.56,80754.29,0.0,0.99944,0.0,0.08947]
[1778387025809,40.56,80754.29,0.0,0.99944,0.0,0.08952]
[1778387031558,40.56,80755.01,0.0,0.99944,0.0,0.08947]
[1778387041628,40.56,80754.69,0.0,0.99944,0.0,0.08952]
[1778387043692,40.56,80754.72,0.0,0.99944,0.0,0.08951]
[1778387043811,40.56,80754.72,0.0,0.99944,0.0,0.08951]
[1778387044500,40.56,80754.72,0.0,0.99944,0.0,0.08951]
[1778387044558,40.56,80754.72,0.0,0.99944,0.0,0.08951]
[1778387044573,40.56,80754.72,0.0,0.99944,0.0,0.08951]
[1778387053712,40.57,80754.28,0.0,0.99944,0.0,0.08981]
[1778387066803,40.57,80754.24,0.0,0.99944,0.0,0.08982]
[1778387080902,40.6,80754.28,0.0,0.99944,0.0,0.09007]
[1778387085938,40.61,80754.24,0.0,0.99943,0.0,0.09025]
[1778387090973,40.61,80753.12,0.0,0.99943,0.0,0.09043]
[1778387092020,40.61,80753.12,0.0,0.99943,0.0,0.09043]
[1778387092061,40.61,80753.12,0.0,0.99943,0.0,0.09043]
[1778387092121,40.61,80753.12,0.0,0.99943,0.0,0.09043]
[1778387093690,40.61,80753.12,0.0,0.99943,0.0,0.09043]
[1778387093810,40.61,80753.12,0.0,0.99943,0.0,0.09043]
[1778387099029,40.61,80753.33,0.0,0.99943,0.0,0.09045]
[1778387105071,40.62,80753.26,0.0,0.99943,0.0,0.09074]
[1778387111078,40.62,80753.69,0.0,0.99943,0.0,0.09067]
[1778387111118,40.62,80753.69,0.0,0.99943,0.0,0.09067]
[1778387111166,40.62,80753.55,0.0,0.99943,0.0,0.0907]
[1778387112634,40.62,80753.55,0.0,0.99943,0.0,0.0907]
[1778387112811,40.62,80753.55,0.0,0.99943,0.0,0.0907]
[1778387116148,40.62,80757.32,0.0,0.99944,0.0,0.0901]
[1778387117229,40.62,80757.32,0.0,0.99944,0.0,0.0901]
[1778387117310,40.62,80757.32,0.0,0.99944,0.0,0.0901]
[1778387117330,40.62,80758.91,0.0,0.99944,0.0,0.08985]
[1778387118945,40.62,80758.56,0.0,0.99944,0.0,0.0899]
[1778387119063,40.62,80758.56,0.0,0.99944,0.0,0.0899]
[1778387124204,40.62,80759.21,0.0,0.99944,0.0,0.0898]
[1778387127225,40.62,80765.13,0.0,0.99944,0.0,0.08887]
[1778387128560,40.62,80765.13,0.0,0.99944,0.0,0.08887]
[1778387128812,40.62,80765.13,0.0,0.99944,0.0,0.08887]
[1778387128766,40.62,80767.5,0.0,0.99945,0.0,0.0885]
[1778387129239,40.62,80767.18,0.0,0.99945,0.0,0.08855]
[1778387130194,40.62,80767.18,0.0,0.99945,0.0,0.08855]
[1778387130308,40.62,80767.18,0.0,0.99945,0.0,0.08855]
[1778387136288,40.62,80768.02,0.0,0.99945,0.0,0.08811]
[1778387136956,40.62,80768.02,0.0,0.99945,0.0,0.08811]
[1778387137411,40.62,80768.02,0.0,0.99945,0.0,0.08811]
[1778387137559,40.62,80768.02,0.0,0.99945,0.0,0.08811]
[1778387143044,40.62,80768.13,0.0,0.99945,0.0,0.08809]
[1778387143059,40.62,80768.13,0.0,0.99945,0.0,0.08809]
[1778387143337,40.62,80767.98,0.0,0.99945,0.0,0.08812]
[1778387148372,40.62,80768.54,0.0,0.99945,0.0,0.08803]
[1778387153407,40.62,80768.0,0.0,0.99945,0.0,0.08811]
[1778387159013,40.62,80768.04,0.0,0.99945,0.0,0.08811]
[1778387159066,40.62,80768.04,0.0,0.99945,0.0,0.08811]
[1778387164484,40.62,80768.32,0.0,0.99945,0.0,0.08806]
[1778387168619,40.62,80768.32,0.0,0.99945,0.0,0.08806]
[1778387168809,40.62,80768.32,0.0,0.99945,0.0,0.08806]
[1778387168797,40.62,80768.42,0.0,0.99945,0.0,0.08805]
[1778387169519,40.62,80769.77,0.0,0.99945,0.0,0.08784]
[1778387170431,40.62,80769.77,0.0,0.99945,0.0,0.08784]
[1778387170560,40.62,80769.77,0.0,0.99945,0.0,0.08784]
[1778387177575,40.62,80769.61,0.0,0.99945,0.0,0.08786]
[1778387177961,40.62,80769.61,0.0,0.99945,0.0,0.08786]
[1778387178062,40.62,80769.61,0.0,0.99945,0.0,0.08786]
[1778387181071,40.62,80769.65,0.0,0.99945,0.0,0.08786]
[1778387181308,40.62,80769.65,0.0,0.99945,0.0,0.08786]
[1778387183617,40.62,80769.61,0.0,0.99945,0.0,0.08786]
[1778387193687,40.62,80769.61,0.0,0.99945,0.0,0.08756]
[1778387196204,40.62,80769.91,0.0,0.99945,0.0,0.08751]
[1778387196308,40.62,80769.91,0.0,0.99945,0.0,0.08751]
[1778387204764,40.62,80772.24,0.0,0.99946,0.0,0.08715]
[1778387205101,40.62,80772.24,0.0,0.99946,0.0,0.08715]
[1778387205311,40.62,80772.24,0.0,0.99946,0.0,0.08715]
[1778387205772,40.62,80774.28,0.0,0.99946,0.0,0.08684]
[1778387206737,40.62,80774.28,0.0,0.99946,0.0,0.08684]
[1778387206812,40.62,80774.28,0.0,0.99946,0.0,0.08684]
[1778387208793,40.62,80776.05,0.0,0.99946,0.0,0.08657]
[1778387209800,40.62,80779.96,0.0,0.99946,0.0,0.08597]
[1778387211802,40.62,80780.11,0.0,0.99946,0.0,0.08595]
[1778387212062,40.62,80780.18,0.0,0.99946,0.0,0.08595]
[1778387213098,40.62,80780.25,0.0,0.99946,0.0,0.08594]
[1778387213307,40.62,80780.25,0.0,0.99946,0.0,0.08594]
[1778387213828,40.62,80780.07,0.0,0.99946,0.0,0.08596]
[1778387217090,40.62,80780.72,0.0,0.99946,0.0,0.08587]
[1778387219873,40.62,80782.14,0.0,0.99947,0.0,0.08566]
[1778387220062,40.62,80782.03,0.0,0.99947,0.0,0.08568]
[1778387225828,40.62,80780.59,0.0,0.99946,0.0,0.08591]
[1778387225912,40.62,80780.73,0.0,0.99946,0.0,0.08589]
[1778387226059,40.62,80780.73,0.0,0.99946,0.0,0.08589]
[1778387226781,40.62,80780.73,0.0,0.99946,0.0,0.08589]
[1778387226808,40.62,80780.73,0.0,0.99946,0.0,0.08589]
[1778387226919,40.62,80780.66,0.0,0.99946,0.0,0.08591]
[1778387231955,40.62,80781.2,0.0,0.99946,0.0,0.08584]
[1778387236990,40.62,80781.87,0.0,0.99946,0.0,0.08575]
[1778387239847,40.62,80781.83,0.0,0.99946,0.0,0.08576]
[1778387240059,40.62,80781.83,0.0,0.99946,0.0,0.08576]
[1778387242276,40.62,80781.97,0.0,0.99946,0.0,0.08575]
[1778387242310,40.62,80781.97,0.0,0.99946,0.0,0.08575]
[1778387242377,40.62,80781.83,0.0,0.99946,0.0,0.08577]
[1778387248070,40.62,80781.8,0.0,0.99946,0.0,0.08579]
[1778387253105,40.62,80781.76,0.0,0.99947,0.0,0.08551]
[1778387258140,40.62,80782.01,0.0,0.99947,0.0,0.08548]
[1778387263175,40.63,80783.21,0.0,0.99947,0.0,0.08531]
[1778387264196,40.63,80783.21,0.0,0.99947,0.0,0.08531]
[1778387264308,40.63,80783.21,0.0,0.99947,0.0,0.08531]
[1778387264544,40.63,80783.21,0.0,0.99947,0.0,0.08531]
[1778387266400,40.63,80783.04,0.0,0.99947,0.0,0.08534]
[1778387266571,40.63,80783.04,0.0,0.99947,0.0,0.08534]
[1778387272238,40.63,80783.2,0.0,0.99947,0.0,0.08533]
[1778387277273,40.63,80783.09,0.0,0.99947,0.0,0.08535]
[1778387282308,40.63,80782.17,0.0,0.99947,0.0,0.0855]
[1778387286004,40.63,80781.7,0.0,0.99947,0.0,0.08557]
[1778387286336,40.63,80780.28,0.0,0.99946,0.0,0.08579]
[1778387288361,40.63,80779.06,0.0,0.99946,0.0,0.08597]
[1778387288562,40.63,80779.06,0.0,0.99946,0.0,0.08597]
[1778387294392,40.63,80779.02,0.0,0.99946,0.0,0.08598]
[1778387301448,40.63,80779.02,0.0,0.99946,0.0,0.08598]
[1778387301558,40.63,80779.02,0.0,0.99946,0.0,0.08598]
[1778387302448,40.63,80777.76,0.0,0.99946,0.0,0.08617]
[1778387303560,40.63,80777.76,0.0,0.99946,0.0,0.08617]
[1778387303661,40.63,80775.2,0.0,0.99946,0.0,0.08656]
[1778387313525,40.63,80773.97,0.0,0.99946,0.0,0.08644]
[1778387315542,40.63,80770.22,0.0,0.99946,0.0,0.08702]
[1778387316248,40.63,80770.22,0.0,0.99946,0.0,0.08702]
[1778387316310,40.63,80770.22,0.0,0.99946,0.0,0.08702]
[1778387316549,40.63,80766.99,0.0,0.99945,0.0,0.08752]
[1778387326622,40.63,80766.04,0.0,0.99945,0.0,0.08766]
[1778387332664,40.63,80764.43,0.0,0.99945,0.0,0.08791]
[1778387337359,40.63,80764.61,0.0,0.99945,0.0,0.08788]
[1778387339552,40.63,80764.88,0.0,0.99945,0.0,0.08784]
[1778387339561,40.63,80764.88,0.0,0.99945,0.0,0.08784]
[1778387344749,40.63,80764.84,0.0,0.99945,0.0,0.08785]
[1778387349784,40.63,80769.45,0.0,0.99945,0.0,0.08714]
[1778387351798,40.63,80771.2,0.0,0.99946,0.0,0.08687]
[1778387352823,40.63,80771.2,0.0,0.99946,0.0,0.08687]
[1778387353068,40.63,80771.2,0.0,0.99946,0.0,0.08687]
[1778387353812,40.63,80772.46,0.0,0.99946,0.0,0.08668]
[1778387356833,40.63,80776.9,0.0,0.99946,0.0,0.086]
[1778387357819,40.63,80776.9,0.0,0.99946,0.0,0.086]
[1778387358063,40.63,80776.9,0.0,0.99946,0.0,0.086]
[1778387363882,40.63,80782.86,0.0,0.99947,0.0,0.0851]
[1778387364645,40.63,80782.86,0.0,0.99947,0.0,0.0851]
[1778387364889,40.63,80784.31,0.0,0.99947,0.0,0.08488]
[1778387365562,40.63,80784.31,0.0,0.99947,0.0,0.08488]
[1778387366004,40.63,80784.31,0.0,0.99947,0.0,0.08488]
[1778387366061,40.63,80784.31,0.0,0.99947,0.0,0.08488]
[1778387365896,40.63,80784.06,0.0,0.99947,0.0,0.08492]
[1778387372945,40.63,80784.77,0.0,0.99947,0.0,0.08453]
[1778387377980,40.63,80785.94,0.0,0.99947,0.0,0.08437]
[1778387379207,40.63,80785.94,0.0,0.99947,0.0,0.08437]
[1778387379310,40.63,80785.94,0.0,0.99947,0.0,0.08437]
[1778387380720,40.63,80785.94,0.0,0.99947,0.0,0.08437]
[1778387380811,40.63,80785.94,0.0,0.99947,0.0,0.08437]
[1778387380912,40.63,80785.94,0.0,0.99947,0.0,0.08438]
[1778387381544,40.63,80785.94,0.0,0.99947,0.0,0.08438]
[1778387387053,40.63,80784.07,0.0,0.99947,0.0,0.08468]
[1778387388317,40.63,80784.07,0.0,0.99947,0.0,0.08468]
[1778387388561,40.63,80784.07,0.0,0.99947,0.0,0.08468]
[1778387394102,40.63,80784.18,0.0,0.99947,0.0,0.0847]
[1778387396282,40.63,80784.62,0.0,0.99947,0.0,0.08464]
[1778387396311,40.63,80784.62,0.0,0.99947,0.0,0.08464]
[1778387397826,40.63,80785.65,0.0,0.99947,0.0,0.08449]
[1778387398060,40.63,80785.65,0.0,0.99947,0.0,0.08449]
[1778387398130,40.63,80785.75,0.0,0.99947,0.0,0.08448]
[1778387406186,40.63,80784.44,0.0,0.99947,0.0,0.08469]
[1778387407836,40.63,80784.44,0.0,0.99947,0.0,0.08469]
[1778387408060,40.63,80784.44,0.0,0.99947,0.0,0.08469]
[1778387411217,40.63,80784.48,0.0,0.99947,0.0,0.08469]
[1778387411310,40.63,80784.48,0.0,0.99947,0.0,0.08469]
[1778387411318,40.63,80786.16,0.0,0.99947,0.0,0.08446]
[1778387416394,40.64,80788.44,0.0,0.99948,0.0,0.08416]
[1778387417660,40.64,80788.44,0.0,0.99948,0.0,0.08416]
[1778387417813,40.64,80788.44,0.0,0.99948,0.0,0.08416]
[1778387424312,40.64,80788.53,0.0,0.99947,0.0,0.0842]
[1778387428549,40.64,80787.54,0.0,0.99947,0.0,0.08437]
[1778387428560,40.64,80787.54,0.0,0.99947,0.0,0.08437]
[1778387429530,40.64,80787.5,0.0,0.99947,0.0,0.08438]
[1778387429564,40.64,80787.5,0.0,0.99947,0.0,0.08438]
[1778387429661,40.64,80788.0,0.0,0.99947,0.0,0.08432]
[1778387436396,40.64,80789.09,0.0,0.99948,0.0,0.08391]
[1778387437942,40.64,80789.09,0.0,0.99948,0.0,0.08391]
[1778387438065,40.64,80789.09,0.0,0.99948,0.0,0.08391]
[1778387441431,40.64,80792.84,0.0,0.99948,0.0,0.08339]
[1778387446466,40.65,80791.74,0.0,0.99948,0.0,0.08359]
[1778387448250,40.65,80791.53,0.0,0.99948,0.0,0.08363]
[1778387448309,40.65,80791.53,0.0,0.99948,0.0,0.08363]
[1778387449632,40.65,80791.53,0.0,0.99948,0.0,0.08364]
[1778387449811,40.65,80791.53,0.0,0.99948,0.0,0.08364]
[1778387449880,40.65,80791.53,0.0,0.99948,0.0,0.08365]
[1778387455533,40.65,80791.92,0.0,0.99948,0.0,0.08363]
[1778387457265,40.65,80793.03,0.0,0.99948,0.0,0.08347]
[1778387457311,40.65,80793.03,0.0,0.99948,0.0,0.08347]
[1778387463589,40.65,80793.14,0.0,0.99948,0.0,0.08351]
[1778387464976,40.65,80793.14,0.0,0.99948,0.0,0.08351]
[1778387465060,40.65,80793.14,0.0,0.99948,0.0,0.08351]
[1778387465149,40.65,80795.95,0.0,0.99948,0.0,0.08311]
[1778387467517,40.65,80797.73,0.0,0.99948,0.0,0.08286]
[1778387467563,40.65,80797.73,0.0,0.99948,0.0,0.08286]
[1778387467617,40.65,80802.44,0.0,0.99949,0.0,0.08218]
[1778387469047,40.65,80802.44,0.0,0.99949,0.0,0.08218]
[1778387469059,40.65,80802.44,0.0,0.99949,0.0,0.08218]
[1778387475673,40.66,80807.02,0.0,0.99949,0.0,0.08159]
[1778387477687,40.66,80815.6,0.0,0.9995,0.0,0.08036]
[1778387479792,40.66,80815.85,0.0,0.9995,0.0,0.08032]
[1778387479810,40.66,80815.85,0.0,0.9995,0.0,0.08032]
[1778387481373,40.66,80817.03,0.0,0.9995,0.0,0.08016]
[1778387481563,40.66,80817.03,0.0,0.9995,0.0,0.08016]
[1778387481584,40.66,80817.03,0.0,0.9995,0.0,0.08016]
[1778387486750,40.66,80817.07,0.0,0.9995,0.0,0.08015]
[1778387491785,40.66,80817.54,0.0,0.9995,0.0,0.0798]
[1778387492758,40.66,80817.54,0.0,0.9995,0.0,0.0798]
[1778387492809,40.66,80817.54,0.0,0.9995,0.0,0.0798]
[1778387497706,40.66,80819.97,0.0,0.99951,0.0,0.07946]
[1778387497808,40.66,80819.97,0.0,0.99951,0.0,0.07946]
[1778387497909,40.66,80819.97,0.0,0.99951,0.0,0.07946]
[1778387503869,40.66,80821.33,0.0,0.99951,0.0,0.07926]
[1778387508028,40.66,80820.25,0.0,0.99951,0.0,0.07942]
[1778387508061,40.66,80820.25,0.0,0.99951,0.0,0.07942]
[1778387513939,40.66,80822.41,0.0,0.99951,0.0,0.07911]
[1778387517425,40.66,80821.61,0.0,0.99951,0.0,0.07922]
[1778387517562,40.66,80821.61,0.0,0.99951,0.0,0.07922]
[1778387519739,40.66,80820.89,0.0,0.99951,0.0,0.07933]
[1778387519812,40.66,80820.89,0.0,0.99951,0.0,0.07933]
[1778387519981,40.66,80820.93,0.0,0.99951,0.0,0.07932]
[1778387525016,40.66,80820.69,0.0,0.99951,0.0,0.07935]
[1778387526909,40.66,80820.66,0.0,0.99951,0.0,0.07936]
[1778387527063,40.66,80820.66,0.0,0.99951,0.0,0.07936]
[1778387532328,40.66,80821.43,0.0,0.99951,0.0,0.07925]
[1778387535035,40.66,80821.67,0.0,0.99951,0.0,0.07922]
[1778387535058,40.66,80821.67,0.0,0.99951,0.0,0.07922]
[1778387537382,40.66,80825.34,0.0,0.99951,0.0,0.0787]
[1778387537564,40.66,80825.34,0.0,0.99951,0.0,0.0787]
[1778387538090,40.66,80825.34,0.0,0.99951,0.0,0.0787]
[1778387543142,40.66,80825.8,0.0,0.99951,0.0,0.07864]
[1778387548177,40.66,80825.34,0.0,0.99951,0.0,0.0787]
[1778387553212,40.66,80828.05,0.0,0.99952,0.0,0.07804]
[1778387554135,40.66,80828.05,0.0,0.99952,0.0,0.07804]
[1778387554219,40.66,80834.73,0.0,0.99952,0.0,0.07712]
[1778387554312,40.66,80834.73,0.0,0.99952,0.0,0.07712]
[1778387557241,40.66,80831.26,0.0,0.99952,0.0,0.0776]
[1778387558728,40.66,80830.6,0.0,0.99952,0.0,0.07769]
[1778387558807,40.66,80830.6,0.0,0.99952,0.0,0.07769]
[1778387559163,40.66,80830.6,0.0,0.99952,0.0,0.07769]
[1778387559255,40.66,80828.81,0.0,0.99952,0.0,0.07794]
[1778387559310,40.66,80828.81,0.0,0.99952,0.0,0.07794]
[1778387566554,40.66,80828.87,0.0,0.99952,0.0,0.07793]
[1778387573353,40.66,80825.31,0.0,0.99951,0.0,0.07842]
[1778387579053,40.66,80826.45,0.0,0.99951,0.0,0.07826]
[1778387579064,40.66,80826.45,0.0,0.99951,0.0,0.07826]
[1778387579154,40.66,80826.45,0.0,0.99951,0.0,0.07826]
[1778387582418,40.66,80819.95,0.0,0.99951,0.0,0.07917]
[1778387583425,40.66,80816.93,0.0,0.99951,0.0,0.0796]
[1778387592307,40.66,80816.5,0.0,0.9995,0.0,0.07966]
[1778387592329,40.66,80813.97,0.0,0.9995,0.0,0.08002]
[1778387592558,40.66,80813.97,0.0,0.9995,0.0,0.08002]
[1778387592576,40.66,80808.06,0.0,0.9995,0.0,0.08087]
[1778387595222,40.66,80808.21,0.0,0.9995,0.0,0.08084]
[1778387595312,40.66,80808.21,0.0,0.9995,0.0,0.08084]
[1778387595223,40.66,80808.17,0.0,0.9995,0.0,0.08085]
[1778387601551,40.66,80807.64,0.0,0.9995,0.0,0.08093]
[1778387606586,40.66,80808.23,0.0,0.9995,0.0,0.08084]
[1778387611621,40.66,80808.15,0.0,0.9995,0.0,0.08056]
[1778387616674,40.66,80808.51,0.0,0.9995,0.0,0.08051]
[1778387616690,40.66,80812.63,0.0,0.9995,0.0,0.07993]
[1778387617663,40.66,80815.67,0.0,0.99951,0.0,0.07949]
[1778387619667,40.66,80815.46,0.0,0.99951,0.0,0.07952]
[1778387619811,40.66,80815.46,0.0,0.99951,0.0,0.07952]
[1778387619912,40.66,80815.57,0.0,0.99951,0.0,0.07951]
[1778387622698,40.66,80818.04,0.0,0.99951,0.0,0.07916]
[1778387627061,40.66,80820.13,0.0,0.99951,0.0,0.07887]
[1778387627558,40.66,80821.41,0.0,0.99951,0.0,0.07869]
[1778387632768,40.66,80823.45,0.0,0.99951,0.0,0.0784]
[1778387634782,40.66,80826.26,0.0,0.99952,0.0,0.07801]
[1778387636332,40.66,80826.26,0.0,0.99952,0.0,0.07801]
[1778387636381,40.66,80827.13,0.0,0.99952,0.0,0.07789]
[1778387636563,40.66,80827.13,0.0,0.99952,0.0,0.07789]
[1778387641567,40.66,80825.32,0.0,0.99952,0.0,0.07814]
[1778387642892,40.66,80825.11,0.0,0.99951,0.0,0.07817]
[1778387643063,40.66,80825.11,0.0,0.99951,0.0,0.07817]
[1778387643164,40.66,80822.19,0.0,0.99951,0.0,0.07858]
[1778387648880,40.66,80821.76,0.0,0.99951,0.0,0.07864]
[1778387653915,40.66,80821.12,0.0,0.99951,0.0,0.07873]
[1778387654762,40.66,80821.12,0.0,0.99951,0.0,0.07873]
[1778387654812,40.66,80821.12,0.0,0.99951,0.0,0.07873]
[1778387659957,40.66,80822.57,0.0,0.99951,0.0,0.07852]
[1778387666000,40.66,80822.9,0.0,0.99951,0.0,0.07848]
[1778387668893,40.66,80824.22,0.0,0.99951,0.0,0.07829]
[1778387669063,40.66,80824.22,0.0,0.99951,0.0,0.07829]
[1778387669162,40.66,80824.52,0.0,0.99951,0.0,0.07825]
[1778387670025,40.66,80824.52,0.0,0.99951,0.0,0.07825]
[1778387670061,40.66,80824.52,0.0,0.99951,0.0,0.07825]
[1778387675068,40.66,80821.04,0.0,0.99951,0.0,0.07846]
[1778387676303,40.66,80817.87,0.0,0.99951,0.0,0.0789]
[1778387676844,40.66,80817.87,0.0,0.99951,0.0,0.0789]
[1778387677069,40.66,80817.87,0.0,0.99951,0.0,0.0789]
[1778387677168,40.66,80814.26,0.0,0.99951,0.0,0.07941]
[1778387678099,40.66,80814.26,0.0,0.99951,0.0,0.07941]
[1778387678308,40.66,80814.26,0.0,0.99951,0.0,0.07941]
[1778387682974,40.66,80813.06,0.0,0.99951,0.0,0.07958]
[1778387684131,40.66,80809.58,0.0,0.9995,0.0,0.08007]
[1778387686145,40.66,80806.69,0.0,0.9995,0.0,0.08049]
[1778387686988,40.66,80806.69,0.0,0.9995,0.0,0.08049]
[1778387687064,40.66,80806.69,0.0,0.9995,0.0,0.08049]
[1778387687152,40.66,80805.09,0.0,0.9995,0.0,0.08072]
[1778387687993,40.66,80805.09,0.0,0.9995,0.0,0.08072]
[1778387688058,40.66,80805.09,0.0,0.9995,0.0,0.08072]
[1778387693194,40.66,80805.56,0.0,0.9995,0.0,0.08065]
[1778387693844,40.66,80805.56,0.0,0.9995,0.0,0.08065]
[1778387694063,40.66,80805.56,0.0,0.9995,0.0,0.08065]
[1778387694201,40.66,80805.63,0.0,0.9995,0.0,0.08064]
[1778387694775,40.66,80805.63,0.0,0.9995,0.0,0.08064]
[1778387694808,40.66,80805.63,0.0,0.9995,0.0,0.08064]
[1778387703264,40.66,80806.85,0.0,0.9995,0.0,0.08046]
[1778387704569,40.66,80806.85,0.0,0.9995,0.0,0.08046]
[1778387704814,40.66,80806.85,0.0,0.9995,0.0,0.08046]
[1778387705428,40.66,80806.85,0.0,0.9995,0.0,0.08046]
[1778387705278,40.66,80806.6,0.0,0.9995,0.0,0.0805]
[1778387705563,40.66,80806.6,0.0,0.9995,0.0,0.0805]
[1778387711320,40.66,80807.4,0.0,0.9995,0.0,0.08038]
[1778387716355,40.66,80807.58,0.0,0.9995,0.0,0.08036]
[1778387721390,40.66,80807.67,0.0,0.9995,0.0,0.08035]
[1778387725418,40.66,80804.83,0.0,0.9995,0.0,0.08075]
[1778387728425,40.66,80805.85,0.0,0.9995,0.0,0.08061]
[1778387728561,40.66,80805.85,0.0,0.9995,0.0,0.08061]
[1778387728659,40.66,80805.85,0.0,0.9995,0.0,0.08061]
[1778387729688,40.66,80805.85,0.0,0.9995,0.0,0.08061]
[1778387729811,40.66,80805.85,0.0,0.9995,0.0,0.08061]
[1778387735488,40.66,80806.19,0.0,0.9995,0.0,0.08027]
[1778387738656,40.66,80805.35,0.0,0.9995,0.0,0.08039]
[1778387738813,40.66,80805.35,0.0,0.9995,0.0,0.08039]
[1778387738911,40.66,80805.35,0.0,0.9995,0.0,0.08039]
[1778387739687,40.66,80805.35,0.0,0.9995,0.0,0.08039]
[1778387739812,40.66,80805.35,0.0,0.9995,0.0,0.08039]
[1778387745558,40.66,80805.39,0.0,0.9995,0.0,0.08038]
[1778387748607,40.66,80806.41,0.0,0.9995,0.0,0.08024]
[1778387748817,40.66,80806.41,0.0,0.9995,0.0,0.08024]
[1778387748825,40.66,80806.41,0.0,0.9995,0.0,0.08024]
[1778387749787,40.66,80806.41,0.0,0.9995,0.0,0.08024]
[1778387749820,40.66,80806.41,0.0,0.9995,0.0,0.08024]
[1778387756635,40.66,80805.41,0.0,0.9995,0.0,0.08038]
[1778387758403,40.66,80805.41,0.0,0.9995,0.0,0.08038]
[1778387758483,40.66,80805.41,0.0,0.9995,0.0,0.08038]
[1778387758504,40.66,80805.41,0.0,0.9995,0.0,0.08038]
[1778387758561,40.66,80805.41,0.0,0.9995,0.0,0.08038]
[1778387759588,40.66,80805.41,0.0,0.9995,0.0,0.08038]
[1778387759812,40.66,80805.41,0.0,0.9995,0.0,0.08038]
[1778387760663,40.66,80805.73,0.0,0.9995,0.0,0.08034]
[1778387766706,40.66,80805.63,0.0,0.9995,0.0,0.08035]
[1778387772749,40.66,80802.16,0.0,0.9995,0.0,0.08085]
[1778387774479,40.66,80802.16,0.0,0.9995,0.0,0.08085]
[1778387774561,40.66,80802.34,0.0,0.9995,0.0,0.08082]
[1778387775162,40.66,80802.31,0.0,0.9995,0.0,0.08083]
[1778387775639,40.66,80802.31,0.0,0.9995,0.0,0.08083]
[1778387775817,40.66,80802.31,0.0,0.9995,0.0,0.08083]
[1778387785840,40.66,80803.87,0.0,0.9995,0.0,0.0806]
[1778387787973,40.66,80805.87,0.0,0.9995,0.0,0.08032]
[1778387788062,40.66,80805.87,0.0,0.9995,0.0,0.08032]
[1778387788135,40.66,80805.78,0.0,0.9995,0.0,0.08033]
[1778387789262,40.66,80805.78,0.0,0.9995,0.0,0.08033]
[1778387789313,40.66,80805.78,0.0,0.9995,0.0,0.08033]
[1778387794903,40.66,80805.38,0.0,0.9995,0.0,0.0801]
[1778387802959,40.66,80804.65,0.0,0.9995,0.0,0.0802]
[1778387811015,40.66,80804.11,0.0,0.9995,0.0,0.08028]
[1778387813169,40.66,80803.77,0.0,0.9995,0.0,0.08033]
[1778387813315,40.66,80803.77,0.0,0.9995,0.0,0.08033]
[1778387813362,40.66,80803.73,0.0,0.9995,0.0,0.08033]
[1778387814396,40.66,80803.73,0.0,0.9995,0.0,0.08033]
[1778387814562,40.66,80803.73,0.0,0.9995,0.0,0.08033]
[1778387820016,40.66,80802.83,0.0,0.9995,0.0,0.08046]
[1778387820062,40.66,80802.83,0.0,0.9995,0.0,0.08046]
[1778387825113,40.66,80802.6,0.0,0.9995,0.0,0.0805]
[1778387828788,40.66,80802.63,0.0,0.9995,0.0,0.08049]
[1778387828810,40.66,80802.63,0.0,0.9995,0.0,0.08049]
[1778387828889,40.66,80802.63,0.0,0.9995,0.0,0.08049]
[1778387829885,40.66,80802.63,0.0,0.9995,0.0,0.08049]
[1778387830064,40.66,80802.63,0.0,0.9995,0.0,0.08049]
[1778387834920,40.66,80802.6,0.0,0.9995,0.0,0.0805]
[1778387844248,40.66,80800.98,0.0,0.9995,0.0,0.08073]
[1778387848208,40.66,80799.72,0.0,0.9995,0.0,0.08091]
[1778387848310,40.66,80799.72,0.0,0.9995,0.0,0.08091]
[1778387848410,40.66,80799.72,0.0,0.9995,0.0,0.08091]
[1778387849607,40.66,80799.72,0.0,0.9995,0.0,0.08091]
[1778387849816,40.66,80799.72,0.0,0.9995,0.0,0.08091]
[1778387859353,40.66,80799.76,0.0,0.9995,0.0,0.08062]
[1778387864388,40.66,80799.71,0.0,0.9995,0.0,0.08062]
[1778387865645,40.66,80799.71,0.0,0.9995,0.0,0.08062]
[1778387865811,40.66,80799.71,0.0,0.9995,0.0,0.08062]
[1778387866218,40.66,80799.71,0.0,0.9995,0.0,0.08062]
[1778387866311,40.66,80799.71,0.0,0.9995,0.0,0.08062]
[1778387866402,40.66,80799.74,0.0,0.9995,0.0,0.08062]
[1778387871437,40.66,80800.03,0.0,0.9995,0.0,0.08058]
[1778387876472,40.66,80800.06,0.0,0.9995,0.0,0.08057]
[1778387881507,40.66,80800.06,0.0,0.9995,0.0,0.08057]
[1778387894598,40.66,80800.1,0.0,0.9995,0.0,0.08057]
[1778387895607,40.66,80804.12,0.0,0.9995,0.0,0.07999]
[1778387896973,40.66,80804.91,0.0,0.9995,0.0,0.07988]
[1778387897061,40.66,80804.91,0.0,0.9995,0.0,0.07988]
[1778387897619,40.66,80804.59,0.0,0.9995,0.0,0.07993]
[1778387898317,40.66,80804.59,0.0,0.9995,0.0,0.07993]
[1778387898562,40.66,80804.59,0.0,0.9995,0.0,0.07993]
[1778387905675,40.66,80804.2,0.0,0.9995,0.0,0.07998]
[1778387912172,40.66,80804.41,0.0,0.9995,0.0,0.07995]
[1778387912307,40.66,80804.41,0.0,0.9995,0.0,0.07995]
[1778387914310,40.66,80804.38,0.0,0.9995,0.0,0.07967]
[1778387914560,40.66,80804.38,0.0,0.9995,0.0,0.07967]
[1778387914611,40.66,80804.38,0.0,0.9995,0.0,0.07967]
[1778387917905,40.66,80805.39,0.0,0.9995,0.0,0.07953]
[1778387918069,40.66,80805.39,0.0,0.9995,0.0,0.07953]
[1778387924809,40.66,80806.27,0.0,0.99951,0.0,0.0794]
[1778387932865,40.66,80806.27,0.0,0.99951,0.0,0.0794]
[1778387937095,40.66,80806.27,0.0,0.99951,0.0,0.0794]
[1778387937310,40.66,80806.27,0.0,0.99951,0.0,0.0794]
[1778387937347,40.66,80806.3,0.0,0.99951,0.0,0.0794]
[1778387938456,40.66,80806.3,0.0,0.99951,0.0,0.0794]
[1778387938561,40.66,80806.3,0.0,0.99951,0.0,0.0794]
[1778387940921,40.66,80819.71,0.0,0.99952,0.0,0.07752]
[1778387942024,40.66,80819.71,0.0,0.99952,0.0,0.07752]
[1778387942059,40.66,80819.71,0.0,0.99952,0.0,0.07752]
[1778387942075,40.66,80819.14,0.0,0.99952,0.0,0.0776]
[1778387943987,40.66,80818.39,0.0,0.99952,0.0,0.0777]
[1778387944063,40.66,80818.39,0.0,0.99952,0.0,0.0777]
[1778387952349,40.66,80817.07,0.0,0.99952,0.0,0.07789]
[1778387956354,40.66,80817.02,0.0,0.99952,0.0,0.07789]
[1778387956560,40.66,80817.02,0.0,0.99952,0.0,0.07789]
[1778387956644,40.66,80816.81,0.0,0.99952,0.0,0.07792]
[1778387957966,40.66,80816.5,0.0,0.99952,0.0,0.07797]
[1778387958061,40.66,80816.5,0.0,0.99952,0.0,0.07797]
[1778387958161,40.66,80813.13,0.0,0.99951,0.0,0.07844]
[1778387965090,40.66,80811.57,0.0,0.99951,0.0,0.07865]
[1778387970125,40.66,80811.24,0.0,0.99951,0.0,0.0787]
[1778387980195,40.66,80811.09,0.0,0.99951,0.0,0.07844]
[1778387987244,40.66,80810.69,0.0,0.99951,0.0,0.0785]
[1778387989200,40.66,80810.69,0.0,0.99951,0.0,0.0785]
[1778387989307,40.66,80810.69,0.0,0.99951,0.0,0.0785]
[1778387989366,40.66,80808.69,0.0,0.99951,0.0,0.07878]
[1778387991050,40.66,80808.52,0.0,0.99951,0.0,0.0788]
[1778387991062,40.66,80808.52,0.0,0.99951,0.0,0.0788]
[1778387991151,40.66,80808.52,0.0,0.99951,0.0,0.0788]
[1778387996307,40.66,80808.84,0.0,0.99951,0.0,0.07876]
[1778388000384,40.66,80808.41,0.0,0.99951,0.0,0.07882]
[1778388000563,40.66,80808.41,0.0,0.99951,0.0,0.07882]
[1778388000594,40.66,80808.56,0.0,0.99951,0.0,0.07879]
[1778388002314,40.66,80809.09,0.0,0.99951,0.0,0.07872]
[1778388002562,40.66,80809.09,0.0,0.99951,0.0,0.07872]
[1778388009400,40.66,80808.63,0.0,0.99951,0.0,0.07878]
[1778388010297,40.66,80808.63,0.0,0.99951,0.0,0.07878]
[1778388010309,40.66,80808.63,0.0,0.99951,0.0,0.07878]
[1778388010407,40.66,80809.02,0.0,0.99951,0.0,0.07873]
[1778388011813,40.66,80809.02,0.0,0.99951,0.0,0.07873]
[1778388012063,40.66,80809.02,0.0,0.99951,0.0,0.07873]
[1778388022495,40.66,80808.63,0.0,0.99951,0.0,0.07878]
[1778388023643,40.66,80808.63,0.0,0.99951,0.0,0.07878]
[1778388023693,40.66,80809.06,0.0,0.99951,0.0,0.07872]
[1778388023810,40.66,80809.06,0.0,0.99951,0.0,0.07872]
[1778388025150,40.66,80809.06,0.0,0.99951,0.0,0.07872]
[1778388025312,40.66,80809.06,0.0,0.99951,0.0,0.07872]
[1778388025516,40.66,80809.13,0.0,0.99951,0.0,0.07871]
[1778388030551,40.66,80808.38,0.0,0.99951,0.0,0.07882]
[1778388035174,40.66,80808.17,0.0,0.99951,0.0,0.07857]
[1778388035308,40.66,80808.17,0.0,0.99951,0.0,0.07857]
[1778388035586,40.66,80808.38,0.0,0.99951,0.0,0.07854]
[1778388036899,40.66,80808.38,0.0,0.99951,0.0,0.07854]
[1778388037060,40.66,80808.38,0.0,0.99951,0.0,0.07854]
[1778388043642,40.66,80808.36,0.0,0.99951,0.0,0.07854]
[1778388049684,40.66,80808.16,0.0,0.99951,0.0,0.07857]
[1778388061805,40.66,80808.2,0.0,0.99951,0.0,0.07856]
[1778388062060,40.66,80808.52,0.0,0.99951,0.0,0.07852]
[1778388063587,40.66,80808.52,0.0,0.99951,0.0,0.07852]
[1778388063815,40.66,80808.52,0.0,0.99951,0.0,0.07852]
[1778388063782,40.66,80808.2,0.0,0.99951,0.0,0.07856]
[1778388065568,40.66,80808.2,0.0,0.99951,0.0,0.07856]
[1778388070601,40.66,80808.2,0.0,0.99951,0.0,0.07856]
[1778388070811,40.66,80808.2,0.0,0.99951,0.0,0.07856]
[1778388070702,40.66,80808.2,0.0,0.99951,0.0,0.07856]
[1778388070831,40.66,80808.02,0.0,0.99951,0.0,0.07859]
[1778388072231,40.66,80808.02,0.0,0.99951,0.0,0.07859]
[1778388072312,40.66,80808.02,0.0,0.99951,0.0,0.07859]
[1778388079894,40.66,80808.41,0.0,0.99951,0.0,0.07853]
[1778388085936,40.66,80808.09,0.0,0.99951,0.0,0.07858]
[1778388092985,40.66,80807.48,0.0,0.99951,0.0,0.07838]
[1778388098834,40.66,80808.38,0.0,0.99951,0.0,0.07825]
[1778388103698,40.66,80807.77,0.0,0.99951,0.0,0.07834]
[1778388103814,40.66,80807.77,0.0,0.99951,0.0,0.07834]
[1778388105560,40.66,80808.45,0.0,0.99951,0.0,0.07824]
[1778388105627,40.66,80808.45,0.0,0.99951,0.0,0.07824]
[1778388114133,40.66,80808.09,0.0,0.99951,0.0,0.0783]
[1778388119168,40.66,80806.74,0.0,0.99951,0.0,0.07848]
[1778388120898,40.66,80806.02,0.0,0.99951,0.0,0.07858]
[1778388121060,40.66,80806.02,0.0,0.99951,0.0,0.07858]
[1778388126217,40.66,80805.29,0.0,0.99951,0.0,0.07869]
[1778388134274,40.66,80805.47,0.0,0.99951,0.0,0.07866]
[1778388138087,40.66,80806.13,0.0,0.99951,0.0,0.07857]
[1778388138312,40.66,80806.13,0.0,0.99951,0.0,0.07857]
[1778388138833,40.66,80806.13,0.0,0.99951,0.0,0.07857]
[1778388139065,40.66,80806.13,0.0,0.99951,0.0,0.07857]
[1778388139503,40.66,80806.13,0.0,0.99951,0.0,0.07857]
[1778388139604,40.66,80806.13,0.0,0.99951,0.0,0.07857]
[1778388146358,40.66,80806.04,0.0,0.99951,0.0,0.07858]
[1778388152400,40.66,80804.5,0.0,0.99951,0.0,0.07852]
[1778388158515,40.66,80804.25,0.0,0.99951,0.0,0.07855]
[1778388158560,40.66,80804.25,0.0,0.99951,0.0,0.07855]
[1778388166506,40.66,80803.93,0.0,0.99951,0.0,0.0786]
[1778388168282,40.66,80803.93,0.0,0.99951,0.0,0.0786]
[1778388168313,40.66,80803.93,0.0,0.99951,0.0,0.0786]
[1778388169213,40.66,80803.93,0.0,0.99951,0.0,0.0786]
[1778388169311,40.66,80803.93,0.0,0.99951,0.0,0.0786]
[1778388171626,40.66,80803.93,0.0,0.99951,0.0,0.0786]
[1778388177583,40.66,80804.11,0.0,0.99951,0.0,0.07857]
[1778388180604,40.66,80799.44,0.0,0.99951,0.0,0.07923]
[1778388182933,40.66,80797.85,0.0,0.9995,0.0,0.07945]
[1778388182618,40.66,80795.14,0.0,0.9995,0.0,0.07984]
[1778388183061,40.66,80795.14,0.0,0.9995,0.0,0.07984]
[1778388183625,40.66,80789.24,0.0,0.9995,0.0,0.08068]
[1778388185730,40.66,80790.11,0.0,0.9995,0.0,0.08056]
[1778388185810,40.66,80790.11,0.0,0.9995,0.0,0.08056]
[1778388185909,40.66,80789.58,0.0,0.9995,0.0,0.08063]
[1778388187653,40.66,80784.85,0.0,0.99949,0.0,0.08131]
[1778388188185,40.66,80784.85,0.0,0.99949,0.0,0.08131]
[1778388188309,40.66,80784.85,0.0,0.99949,0.0,0.08131]
[1778388192688,40.66,80781.49,0.0,0.99949,0.0,0.0818]
[1778388194702,40.66,80773.61,0.0,0.99948,0.0,0.08296]
[1778388196716,40.66,80771.79,0.0,0.99948,0.0,0.08323]
[1778388197798,40.66,80771.79,0.0,0.99948,0.0,0.08323]
[1778388197813,40.66,80771.79,0.0,0.99948,0.0,0.08323]
[1778388199468,40.66,80772.15,0.0,0.99948,0.0,0.08317]
[1778388199565,40.66,80772.15,0.0,0.99948,0.0,0.08317]
[1778388199737,40.66,80772.33,0.0,0.99948,0.0,0.08315]
[1778388205780,40.66,80772.51,0.0,0.99948,0.0,0.08312]
[1778388210816,40.66,80772.76,0.0,0.99948,0.0,0.08308]
[1778388211961,40.66,80772.76,0.0,0.99948,0.0,0.08308]
[1778388212059,40.66,80772.79,0.0,0.99948,0.0,0.08278]
[1778388217864,40.66,80772.72,0.0,0.99948,0.0,0.08279]
[1778388222899,40.66,80770.0,0.0,0.99948,0.0,0.08319]
[1778388223480,40.66,80770.0,0.0,0.99948,0.0,0.08319]
[1778388223560,40.66,80770.0,0.0,0.99948,0.0,0.08319]
[1778388224244,40.66,80769.85,0.0,0.99948,0.0,0.08322]
[1778388224311,40.66,80769.85,0.0,0.99948,0.0,0.08322]
[1778388224913,40.66,80769.78,0.0,0.99948,0.0,0.08323]
[1778388227934,40.66,80767.01,0.0,0.99948,0.0,0.08364]
[1778388228835,40.66,80767.01,0.0,0.99948,0.0,0.08364]
[1778388229067,40.66,80767.55,0.0,0.99948,0.0,0.08356]
[1778388235991,40.66,80768.16,0.0,0.99948,0.0,0.08347]
[1778388241028,40.66,80767.87,0.0,0.99948,0.0,0.08351]
[1778388246050,40.66,80767.91,0.0,0.99948,0.0,0.0835]
[1778388253112,40.66,80767.76,0.0,0.99948,0.0,0.08353]
[1778388259154,40.66,80767.62,0.0,0.99948,0.0,0.08355]
[1778388264189,40.66,80760.04,0.0,0.99947,0.0,0.08468]
[1778388266298,40.66,80758.39,0.0,0.99947,0.0,0.08493]
[1778388266316,40.66,80758.39,0.0,0.99947,0.0,0.08493]
[1778388267757,40.66,80759.0,0.0,0.99947,0.0,0.08483]
[1778388267814,40.66,80759.0,0.0,0.99947,0.0,0.08483]
[1778388267828,40.66,80759.15,0.0,0.99947,0.0,0.08481]
[1778388271238,40.66,80758.25,0.0,0.99947,0.0,0.08465]
[1778388272367,40.66,80758.25,0.0,0.99947,0.0,0.08465]
[1778388272559,40.66,80758.25,0.0,0.99947,0.0,0.08465]
[1778388279304,40.66,80758.18,0.0,0.99947,0.0,0.08466]
[1778388279561,40.66,80758.18,0.0,0.99947,0.0,0.08466]
[1778388279631,40.66,80758.18,0.0,0.99947,0.0,0.08466]
[1778388287350,40.66,80757.35,0.0,0.99947,0.0,0.08478]
[1778388289214,40.66,80757.35,0.0,0.99947,0.0,0.08478]
[1778388289308,40.66,80757.35,0.0,0.99947,0.0,0.08478]
[1778388294399,40.66,80757.35,0.0,0.99947,0.0,0.08478]
[1778388300441,40.66,80757.35,0.0,0.99947,0.0,0.08478]
[1778388305224,40.66,80756.27,0.0,0.99947,0.0,0.08494]
[1778388305311,40.66,80756.27,0.0,0.99947,0.0,0.08494]
[1778388306692,40.66,80756.16,0.0,0.99947,0.0,0.08496]
[1778388306813,40.66,80756.16,0.0,0.99947,0.0,0.08496]
[1778388306911,40.66,80756.25,0.0,0.99947,0.0,0.08495]
[1778388311518,40.66,80749.9,0.0,0.99946,0.0,0.08591]
[1778388312085,40.66,80749.9,0.0,0.99946,0.0,0.08591]
[1778388312310,40.66,80749.9,0.0,0.99946,0.0,0.08591]
[1778388315554,40.66,80746.17,0.0,0.99946,0.0,0.08648]
[1778388320589,40.66,80743.85,0.0,0.99945,0.0,0.08684]
[1778388325624,40.66,80743.7,0.0,0.99945,0.0,0.08686]
[1778388328134,40.66,80743.63,0.0,0.99945,0.0,0.08687]
[1778388328311,40.66,80743.63,0.0,0.99945,0.0,0.08687]
[1778388329804,40.66,80743.63,0.0,0.99945,0.0,0.08687]
[1778388330063,40.66,80743.63,0.0,0.99945,0.0,0.08687]
[1778388330094,40.66,80743.67,0.0,0.99945,0.0,0.08686]
[1778388336701,40.66,80743.67,0.0,0.99946,0.0,0.08656]
[1778388339771,40.66,80741.16,0.0,0.99945,0.0,0.08694]
[1778388339809,40.66,80741.16,0.0,0.99945,0.0,0.08694]
[1778388342743,40.66,80736.89,0.0,0.99945,0.0,0.0876]
[1778388343174,40.66,80736.89,0.0,0.99945,0.0,0.0876]
[1778388343310,40.66,80736.89,0.0,0.99945,0.0,0.0876]
[1778388343754,40.66,80730.57,0.0,0.99944,0.0,0.08859]
[1778388344757,40.66,80724.79,0.0,0.99944,0.0,0.0895]
[1778388346211,40.66,80724.36,0.0,0.99944,0.0,0.08956]
[1778388346314,40.66,80724.36,0.0,0.99944,0.0,0.08956]
[1778388346772,40.66,80724.19,0.0,0.99943,0.0,0.08959]
[1778388351806,40.66,80723.16,0.0,0.99943,0.0,0.08975]
[1778388352813,40.66,80732.57,0.0,0.99944,0.0,0.08827]
[1778388353820,40.66,80736.76,0.0,0.99945,0.0,0.08762]
[1778388355370,40.66,80736.48,0.0,0.99945,0.0,0.08766]
[1778388355564,40.66,80736.48,0.0,0.99945,0.0,0.08766]
[1778388360479,40.66,80737.67,0.0,0.99945,0.0,0.08748]
[1778388360564,40.66,80737.67,0.0,0.99945,0.0,0.08748]
[1778388360869,40.66,80737.96,0.0,0.99945,0.0,0.08744]
[1778388364897,40.66,80734.98,0.0,0.99945,0.0,0.0879]
[1778388365448,40.66,80734.98,0.0,0.99945,0.0,0.0879]
[1778388365557,40.66,80734.98,0.0,0.99945,0.0,0.0879]
[1778388365904,40.66,80732.37,0.0,0.99944,0.0,0.0883]
[1778388370941,40.66,80732.62,0.0,0.99944,0.0,0.08827]
[1778388371581,40.66,80732.62,0.0,0.99944,0.0,0.08827]
[1778388371809,40.66,80732.62,0.0,0.99944,0.0,0.08827]
[1778388372009,40.66,80732.62,0.0,0.99944,0.0,0.08827]
[1778388372060,40.66,80732.62,0.0,0.99944,0.0,0.08827]
[1778388372025,40.66,80732.08,0.0,0.99944,0.0,0.08835]
[1778388373962,40.66,80727.06,0.0,0.99944,0.0,0.08914]
[1778388378997,40.66,80725.47,0.0,0.99944,0.0,0.08939]
[1778388384033,40.66,80725.08,0.0,0.99944,0.0,0.08945]
[1778388389068,40.66,80725.42,0.0,0.99944,0.0,0.0894]
[1778388391562,40.66,80725.63,0.0,0.99944,0.0,0.08905]
[1778388395558,40.66,80725.67,0.0,0.99944,0.0,0.08904]
[1778388402159,40.66,80722.22,0.0,0.99943,0.0,0.08959]
[1778388404859,40.66,80722.54,0.0,0.99943,0.0,0.08954]
[1778388405065,40.66,80722.54,0.0,0.99943,0.0,0.08954]
[1778388405161,40.66,80722.54,0.0,0.99943,0.0,0.08954]
[1778388406913,40.66,80722.61,0.0,0.99944,0.0,0.08953]
[1778388407057,40.66,80722.61,0.0,0.99944,0.0,0.08953]
[1778388413236,40.66,80722.54,0.0,0.99943,0.0,0.08954]
[1778388422300,40.66,80722.73,0.0,0.99944,0.0,0.08951]
[1778388428342,40.66,80723.12,0.0,0.99944,0.0,0.08944]
[1778388433377,40.66,80722.85,0.0,0.99944,0.0,0.08949]
[1778388436218,40.66,80722.85,0.0,0.99944,0.0,0.08949]
[1778388436313,40.66,80722.85,0.0,0.99944,0.0,0.08949]
[1778388437056,40.66,80722.85,0.0,0.99944,0.0,0.08949]
[1778388437157,40.66,80722.85,0.0,0.99944,0.0,0.08949]
[1778388437308,40.66,80722.85,0.0,0.99944,0.0,0.08949]
[1778388442440,40.66,80723.1,0.0,0.99944,0.0,0.08945]
[1778388447475,40.66,80723.38,0.0,0.99944,0.0,0.0894]
[1778388454529,40.66,80723.02,0.0,0.99944,0.0,0.08914]
[1778388459564,40.66,80723.13,0.0,0.99944,0.0,0.08913]
[1778388465606,40.66,80722.48,0.0,0.99944,0.0,0.08923]
[1778388470641,40.66,80722.34,0.0,0.99944,0.0,0.08925]
[1778388476683,40.66,80722.59,0.0,0.99944,0.0,0.08921]
[1778388481721,40.66,80722.01,0.0,0.99944,0.0,0.0893]
[1778388486753,40.66,80721.37,0.0,0.99944,0.0,0.08941]
[1778388489774,40.66,80728.66,0.0,0.99944,0.0,0.08836]
[1778388492418,40.66,80729.28,0.0,0.99944,0.0,0.08827]
[1778388492564,40.66,80729.28,0.0,0.99944,0.0,0.08827]
[1778388492795,40.66,80729.32,0.0,0.99944,0.0,0.08826]
[1778388493498,40.66,80729.32,0.0,0.99944,0.0,0.08826]
[1778388493562,40.66,80729.32,0.0,0.99944,0.0,0.08826]
[1778388500851,40.66,80729.28,0.0,0.99944,0.0,0.08832]
[1778388503275,40.66,80729.28,0.0,0.99944,0.0,0.08832]
[1778388503310,40.66,80729.32,0.0,0.99944,0.0,0.08832]
[1778388504205,40.66,80729.32,0.0,0.99944,0.0,0.08832]
[1778388504222,40.66,80729.28,0.0,0.99944,0.0,0.08832]
[1778388504310,40.66,80729.28,0.0,0.99944,0.0,0.08832]
[1778388509914,40.66,80730.2,0.0,0.99944,0.0,0.08818]
[1778388511758,40.66,80730.06,0.0,0.99944,0.0,0.0882]
[1778388511811,40.66,80730.06,0.0,0.99944,0.0,0.0882]
[1778388511928,40.66,80729.81,0.0,0.99945,0.0,0.08793]
[1778388512687,40.66,80729.81,0.0,0.99945,0.0,0.08793]
[1778388512811,40.66,80729.81,0.0,0.99945,0.0,0.08793]
[1778388519985,40.66,80730.41,0.0,0.99945,0.0,0.08784]
[1778388521999,40.66,80726.58,0.0,0.99944,0.0,0.08843]
[1778388523638,40.66,80725.12,0.0,0.99944,0.0,0.08866]
[1778388523811,40.66,80725.12,0.0,0.99944,0.0,0.08866]
[1778388524039,40.66,80725.12,0.0,0.99944,0.0,0.08866]
[1778388524063,40.66,80725.12,0.0,0.99944,0.0,0.08866]
[1778388524090,40.66,80725.08,0.0,0.99944,0.0,0.08867]
[1778388530055,40.66,80722.78,0.0,0.99944,0.0,0.08903]
[1778388530938,40.66,80722.78,0.0,0.99944,0.0,0.08903]
[1778388531064,40.66,80722.78,0.0,0.99944,0.0,0.08903]
[1778388531161,40.66,80722.78,0.0,0.99944,0.0,0.08903]
[1778388531478,40.66,80722.78,0.0,0.99944,0.0,0.08903]
[1778388531560,40.66,80722.78,0.0,0.99944,0.0,0.08903]
[1778388537104,40.66,80722.89,0.0,0.99944,0.0,0.08901]
[1778388544156,40.66,80722.82,0.0,0.99944,0.0,0.08902]
[1778388546673,40.66,80722.75,0.0,0.99944,0.0,0.08903]
[1778388546831,40.66,80722.75,0.0,0.99944,0.0,0.08903]
[1778388547435,40.66,80722.75,0.0,0.99944,0.0,0.08903]
[1778388547560,40.66,80722.75,0.0,0.99944,0.0,0.08903]
[1778388548184,40.66,80722.68,0.0,0.99944,0.0,0.08905]
[1778388554226,40.66,80722.89,0.0,0.99944,0.0,0.08901]
[1778388559236,40.66,80723.28,0.0,0.99944,0.0,0.08895]
[1778388559261,40.66,80720.57,0.0,0.99944,0.0,0.08938]
[1778388560268,40.66,80717.9,0.0,0.99943,0.0,0.0898]
[1778388561611,40.66,80717.94,0.0,0.99943,0.0,0.08979]
[1778388561810,40.66,80717.94,0.0,0.99943,0.0,0.08979]
[1778388562282,40.66,80717.87,0.0,0.99943,0.0,0.08981]
[1778388562555,40.66,80717.87,0.0,0.99943,0.0,0.08981]
[1778388562810,40.66,80717.87,0.0,0.99943,0.0,0.08981]
[1778388568324,40.66,80723.31,0.0,0.99944,0.0,0.08895]
[1778388570064,40.66,80723.67,0.0,0.99944,0.0,0.08889]
[1778388570310,40.66,80723.67,0.0,0.99944,0.0,0.08889]
[1778388570338,40.66,80723.35,0.0,0.99944,0.0,0.08894]
[1778388570900,40.66,80723.35,0.0,0.99944,0.0,0.08894]
[1778388571067,40.66,80723.35,0.0,0.99944,0.0,0.08894]
[1778388576381,40.66,80723.81,0.0,0.99944,0.0,0.08855]
[1778388586451,40.66,80724.02,0.0,0.99944,0.0,0.08852]
[1778388588878,40.66,80724.02,0.0,0.99944,0.0,0.08852]
[1778388589061,40.66,80724.02,0.0,0.99944,0.0,0.08852]
[1778388589161,40.66,80724.06,0.0,0.99944,0.0,0.08851]
[1778388589619,40.66,80724.06,0.0,0.99944,0.0,0.08851]
[1778388589814,40.66,80724.06,0.0,0.99944,0.0,0.08851]
[1778388590479,40.66,80730.34,0.0,0.99945,0.0,0.08754]
[1778388592493,40.66,80725.97,0.0,0.99944,0.0,0.08822]
[1778388593414,40.66,80725.97,0.0,0.99944,0.0,0.08822]
[1778388593566,40.66,80725.97,0.0,0.99944,0.0,0.08822]
[1778388593658,40.66,80724.97,0.0,0.99944,0.0,0.08837]
[1778388594447,40.66,80724.97,0.0,0.99944,0.0,0.08837]
[1778388594562,40.66,80724.97,0.0,0.99944,0.0,0.08837]
[1778388600549,40.66,80723.37,0.0,0.99944,0.0,0.08862]
[1778388603541,40.66,80723.59,0.0,0.99944,0.0,0.08859]
[1778388603756,40.66,80723.59,0.0,0.99944,0.0,0.08859]
[1778388603811,40.66,80723.59,0.0,0.99944,0.0,0.08859]
[1778388603857,40.66,80723.59,0.0,0.99944,0.0,0.08859]
[1778388604510,40.66,80723.59,0.0,0.99944,0.0,0.08859]
[1778388604561,40.66,80723.59,0.0,0.99944,0.0,0.08859]
[1778388609612,40.66,80724.28,0.0,0.99944,0.0,0.08848]
[1778388610619,40.66,80732.95,0.0,0.99945,0.0,0.08713]
[1778388611626,40.66,80734.42,0.0,0.99945,0.0,0.0869]
[1778388612704,40.66,80734.42,0.0,0.99945,0.0,0.0869]
[1778388612809,40.66,80734.42,0.0,0.99945,0.0,0.0869]
[1778388612910,40.66,80734.58,0.0,0.99945,0.0,0.08688]
[1778388613442,40.66,80734.58,0.0,0.99945,0.0,0.08688]
[1778388613559,40.66,80734.58,0.0,0.99945,0.0,0.08688]
[1778388618675,40.66,80734.92,0.0,0.99945,0.0,0.08683]
[1778388620739,40.66,80735.1,0.0,0.99945,0.0,0.0868]
[1778388620810,40.66,80735.1,0.0,0.99945,0.0,0.0868]
[1778388632773,40.66,80734.78,0.0,0.99945,0.0,0.08654]
[1778388637808,40.66,80734.85,0.0,0.99945,0.0,0.08653]
[1778388639982,40.66,80736.49,0.0,0.99946,0.0,0.08628]
[1778388640067,40.66,80736.49,0.0,0.99946,0.0,0.08628]
[1778388640213,40.66,80737.16,0.0,0.99946,0.0,0.08618]
[1778388641071,40.66,80737.16,0.0,0.99946,0.0,0.08618]
[1778388641309,40.66,80737.16,0.0,0.99946,0.0,0.08618]
[1778388646871,40.66,80738.78,0.0,0.99946,0.0,0.08593]
[1778388648885,40.66,80742.2,0.0,0.99946,0.0,0.08541]
[1778388653920,40.66,80742.59,0.0,0.99946,0.0,0.08535]
[1778388656702,40.66,80742.59,0.0,0.99946,0.0,0.08535]
[1778388656808,40.66,80742.59,0.0,0.99946,0.0,0.08535]
[1778388656941,40.66,80742.43,0.0,0.99946,0.0,0.08537]
[1778388657546,40.66,80742.43,0.0,0.99946,0.0,0.08537]
[1778388657561,40.66,80742.43,0.0,0.99946,0.0,0.08537]
[1778388658955,40.66,80745.14,0.0,0.99947,0.0,0.08496]
[1778388663990,40.66,80746.33,0.0,0.99947,0.0,0.08478]
[1778388675562,40.66,80746.27,0.0,0.99947,0.0,0.08479]
[1778388676074,40.66,80745.65,0.0,0.99947,0.0,0.08489]
[1778388683123,40.66,80744.97,0.0,0.99947,0.0,0.08499]
[1778388685798,40.66,80744.97,0.0,0.99947,0.0,0.08499]
[1778388685809,40.66,80744.97,0.0,0.99947,0.0,0.08499]
[1778388685824,40.66,80744.97,0.0,0.99947,0.0,0.08499]
[1778388686659,40.66,80744.97,0.0,0.99947,0.0,0.08499]
[1778388686812,40.66,80744.97,0.0,0.99947,0.0,0.08499]
[1778388693221,40.66,80744.97,0.0,0.99947,0.0,0.08469]
[1778388701277,40.66,80746.09,0.0,0.99947,0.0,0.08452]
[1778388705305,40.66,80753.68,0.0,0.99948,0.0,0.08338]
[1778388706412,40.66,80753.68,0.0,0.99948,0.0,0.08338]
[1778388706312,40.66,80756.68,0.0,0.99948,0.0,0.08294]
[1778388706560,40.66,80756.68,0.0,0.99948,0.0,0.08294]
[1778388707319,40.66,80757.28,0.0,0.99948,0.0,0.08285]
[1778388707675,40.66,80757.28,0.0,0.99948,0.0,0.08285]
[1778388707810,40.66,80757.28,0.0,0.99948,0.0,0.08285]
[1778388714350,40.66,80758.73,0.0,0.99948,0.0,0.08264]
[1778388714368,40.66,80758.34,0.0,0.99948,0.0,0.08269]
[1778388714559,40.66,80758.34,0.0,0.99948,0.0,0.08269]
[1778388715081,40.66,80758.34,0.0,0.99948,0.0,0.08269]
[1778388715313,40.66,80758.34,0.0,0.99948,0.0,0.08269]
[1778388715376,40.66,80758.23,0.0,0.99948,0.0,0.08271]
[1778388720411,40.66,80759.66,0.0,0.99948,0.0,0.0825]
[1778388723564,40.66,80757.76,0.0,0.99948,0.0,0.08278]
[1778388723809,40.66,80757.76,0.0,0.99948,0.0,0.08278]
[1778388724168,40.66,80757.76,0.0,0.99948,0.0,0.08278]
[1778388724309,40.66,80757.76,0.0,0.99948,0.0,0.08278]
[1778388724439,40.66,80756.99,0.0,0.99948,0.0,0.08289]
[1778388729474,40.66,80757.06,0.0,0.99948,0.0,0.08288]
[1778388734509,40.66,80757.02,0.0,0.99948,0.0,0.08289]
[1778388738333,40.66,80755.8,0.0,0.99948,0.0,0.08307]
[1778388738417,40.66,80756.02,0.0,0.99948,0.0,0.08304]
[1778388738559,40.66,80756.02,0.0,0.99948,0.0,0.08304]
[1778388739563,40.66,80756.02,0.0,0.99948,0.0,0.08304]
[1778388739812,40.66,80756.02,0.0,0.99948,0.0,0.08304]
[1778388739890,40.66,80755.98,0.0,0.99948,0.0,0.08304]
[1778388745586,40.66,80756.05,0.0,0.99948,0.0,0.08303]
[1778388749848,40.66,80756.05,0.0,0.99948,0.0,0.08303]
[1778388750060,40.66,80756.05,0.0,0.99948,0.0,0.08303]
[1778388751252,40.66,80756.05,0.0,0.99948,0.0,0.08303]
[1778388751320,40.66,80756.05,0.0,0.99948,0.0,0.08303]
[1778388751424,40.66,80756.06,0.0,0.99948,0.0,0.08273]
[1778388757670,40.66,80758.08,0.0,0.99948,0.0,0.08244]
[1778388759913,40.66,80758.43,0.0,0.99948,0.0,0.08239]
[1778388760062,40.66,80758.43,0.0,0.99948,0.0,0.08239]
[1778388760130,40.66,80758.43,0.0,0.99948,0.0,0.08239]
[1778388761081,40.66,80758.43,0.0,0.99948,0.0,0.08239]
[1778388761310,40.66,80758.43,0.0,0.99948,0.0,0.08239]
[1778388769550,40.66,80758.03,0.0,0.99948,0.0,0.08245]
[1778388769558,40.66,80758.03,0.0,0.99948,0.0,0.08245]
[1778388775796,40.66,80758.03,0.0,0.99948,0.0,0.08245]
[1778388779905,40.66,80758.09,0.0,0.99948,0.0,0.08245]
[1778388780061,40.66,80758.09,0.0,0.99948,0.0,0.08245]
[1778388780094,40.66,80758.16,0.0,0.99948,0.0,0.08244]
[1778388781134,40.66,80758.16,0.0,0.99948,0.0,0.08244]
[1778388781309,40.66,80758.16,0.0,0.99948,0.0,0.08244]
[1778388793923,40.66,80759.04,0.0,0.99948,0.0,0.08232]
[1778388794930,40.66,80761.36,0.0,0.99949,0.0,0.08198]
[1778388795795,40.66,80761.36,0.0,0.99949,0.0,0.08198]
[1778388795810,40.66,80761.36,0.0,0.99949,0.0,0.08198]
[1778388795937,40.66,80764.64,0.0,0.99949,0.0,0.0815]
[1778388797249,40.66,80764.64,0.0,0.99949,0.0,0.0815]
[1778388797310,40.66,80764.64,0.0,0.99949,0.0,0.0815]
[1778388803996,40.67,80766.55,0.0,0.99949,0.0,0.08126]
[1778388805008,40.67,80768.29,0.0,0.99949,0.0,0.08101]
[1778388806551,40.67,80768.29,0.0,0.99949,0.0,0.08101]
[1778388806559,40.67,80768.29,0.0,0.99949,0.0,0.08101]
[1778388807098,40.67,80768.83,0.0,0.99949,0.0,0.08094]
[1778388807771,40.67,80768.83,0.0,0.99949,0.0,0.08094]
[1778388807812,40.67,80768.83,0.0,0.99949,0.0,0.08094]
[1778388813059,40.67,80768.72,0.0,0.99949,0.0,0.08069]
[1778388814452,40.67,80768.72,0.0,0.99949,0.0,0.08069]
[1778388814564,40.67,80768.72,0.0,0.99949,0.0,0.08069]
[1778388817525,40.67,80768.33,0.0,0.99949,0.0,0.08077]
[1778388817562,40.67,80768.33,0.0,0.99949,0.0,0.08077]
[1778388817087,40.67,80766.46,0.0,0.99949,0.0,0.08104]
[1778388818094,40.67,80766.05,0.0,0.99949,0.0,0.08111]
[1778388823527,40.67,80765.14,0.0,0.99949,0.0,0.08126]
[1778388823565,40.67,80765.14,0.0,0.99949,0.0,0.08126]
[1778388823129,40.67,80763.21,0.0,0.99949,0.0,0.08154]
[1778388825977,40.67,80763.35,0.0,0.99949,0.0,0.08152]
[1778388826065,40.67,80763.35,0.0,0.99949,0.0,0.08152]
[1778388826150,40.67,80761.31,0.0,0.99949,0.0,0.08189]
[1778388831185,40.68,80760.08,0.0,0.99948,0.0,0.08228]
[1778388836220,40.68,80759.61,0.0,0.99948,0.0,0.08236]
[1778388838195,40.68,80759.62,0.0,0.99948,0.0,0.08236]
[1778388838309,40.68,80759.62,0.0,0.99948,0.0,0.08236]
[1778388844276,40.69,80760.79,0.0,0.99948,0.0,0.08227]
[1778388850364,40.69,80760.79,0.0,0.99948,0.0,0.08227]
[1778388850559,40.69,80760.79,0.0,0.99948,0.0,0.08227]
[1778388856360,40.69,80760.76,0.0,0.99948,0.0,0.08233]
[1778388861396,40.69,80760.93,0.0,0.99948,0.0,0.08232]
[1778388866431,40.69,80760.93,0.0,0.99948,0.0,0.08234]
[1778388871466,40.69,80760.93,0.0,0.99948,0.0,0.08207]
[1778388883551,40.7,80760.97,0.0,0.99948,0.0,0.08213]
[1778388889593,40.7,80760.65,0.0,0.99948,0.0,0.0822]
[1778388895635,40.7,80760.72,0.0,0.99948,0.0,0.08222]
[1778388901679,40.7,80760.26,0.0,0.99948,0.0,0.08232]
[1778388906714,40.7,80760.26,0.0,0.99948,0.0,0.08235]
[1778388911538,40.7,80760.47,0.0,0.99948,0.0,0.08233]
[1778388911558,40.7,80760.47,0.0,0.99948,0.0,0.08233]
[1778388911639,40.7,80762.99,0.0,0.99949,0.0,0.08196]
[1778388911749,40.7,80764.86,0.0,0.99949,0.0,0.08169]
[1778388913195,40.7,80764.86,0.0,0.99949,0.0,0.08169]
[1778388913310,40.7,80764.86,0.0,0.99949,0.0,0.08169]
[1778388918799,40.7,80767.32,0.0,0.99949,0.0,0.08136]
[1778388921386,40.7,80767.32,0.0,0.99949,0.0,0.08136]
[1778388921562,40.7,80767.32,0.0,0.99949,0.0,0.08136]
[1778388921662,40.7,80767.28,0.0,0.99949,0.0,0.08139]
[1778388923052,40.7,80767.28,0.0,0.99949,0.0,0.08139]
[1778388923062,40.7,80767.28,0.0,0.99949,0.0,0.08139]
[1778388930882,40.71,80764.98,0.0,0.99949,0.0,0.08178]
[1778388936293,40.71,80765.01,0.0,0.99949,0.0,0.0815]
[1778388936308,40.71,80765.01,0.0,0.99949,0.0,0.0815]
[1778388936522,40.71,80765.11,0.0,0.99949,0.0,0.08149]
[1778388936924,40.71,80767.38,0.0,0.99949,0.0,0.08116]
[1778388938221,40.71,80767.38,0.0,0.99949,0.0,0.08116]
[1778388938309,40.71,80767.38,0.0,0.99949,0.0,0.08116]
[1778388943973,40.71,80767.24,0.0,0.99949,0.0,0.08123]
[1778388948075,40.71,80766.92,0.0,0.99949,0.0,0.08129]
[1778388949008,40.71,80761.61,0.0,0.99948,0.0,0.08207]
[1778388950345,40.71,80761.61,0.0,0.99948,0.0,0.08207]
[1778388950563,40.71,80761.61,0.0,0.99948,0.0,0.08207]
[1778388956057,40.71,80763.18,0.0,0.99949,0.0,0.08187]
[1778388967165,40.71,80763.43,0.0,0.99949,0.0,0.08184]
[1778388967308,40.71,80763.43,0.0,0.99949,0.0,0.08184]
[1778388973348,40.72,80763.47,0.0,0.99949,0.0,0.08188]
[1778388973558,40.72,80763.47,0.0,0.99949,0.0,0.08188]
[1778388974184,40.72,80769.1,0.0,0.99949,0.0,0.08108]
[1778388977204,40.72,80770.62,0.0,0.99949,0.0,0.08087]
[1778388977912,40.72,80770.62,0.0,0.99949,0.0,0.08087]
[1778388978062,40.72,80770.62,0.0,0.99949,0.0,0.08087]
[1778388983246,40.72,80770.16,0.0,0.99949,0.0,0.08097]
[1778388984798,40.72,80770.52,0.0,0.99949,0.0,0.08093]
[1778388984813,40.72,80770.52,0.0,0.99949,0.0,0.08093]
[1778388990295,40.72,80770.55,0.0,0.99949,0.0,0.08095]
[1778388994323,40.72,80769.63,0.0,0.99949,0.0,0.08081]
[1778388996722,40.72,80769.98,0.0,0.99949,0.0,0.08076]
[1778388996809,40.72,80769.98,0.0,0.99949,0.0,0.08076]
[1778389002381,40.72,80768.53,0.0,0.99949,0.0,0.08097]
[1778389003820,40.72,80768.25,0.0,0.99949,0.0,0.08101]
[1778389004061,40.72,80768.25,0.0,0.99949,0.0,0.08101]
[1778389009428,40.72,80768.14,0.0,0.99949,0.0,0.08102]
[1778389014465,40.72,80767.46,0.0,0.99949,0.0,0.08115]
[1778389019500,40.72,80767.71,0.0,0.99949,0.0,0.08113]
[1778389024420,40.72,80768.0,0.0,0.99949,0.0,0.08111]
[1778389024561,40.72,80768.0,0.0,0.99949,0.0,0.08111]
[1778389027556,40.72,80769.39,0.0,0.99949,0.0,0.08093]
[1778389035612,40.73,80769.58,0.0,0.99949,0.0,0.08095]
[1778389037164,40.73,80769.58,0.0,0.99949,0.0,0.08095]
[1778389037327,40.73,80769.58,0.0,0.99949,0.0,0.08095]
[1778389042945,40.73,80769.58,0.0,0.99949,0.0,0.08096]
[1778389043671,40.73,80763.58,0.0,0.99949,0.0,0.08184]
[1778389044604,40.73,80763.58,0.0,0.99949,0.0,0.08184]
[1778389044811,40.73,80763.58,0.0,0.99949,0.0,0.08184]
[1778389044678,40.73,80762.37,0.0,0.99948,0.0,0.08202]
[1778389050721,40.73,80761.94,0.0,0.99948,0.0,0.08209]
[1778389058777,40.73,80761.9,0.0,0.99949,0.0,0.0818]
[1778389063812,40.73,80760.74,0.0,0.99948,0.0,0.08198]
[1778389065976,40.73,80760.81,0.0,0.99948,0.0,0.08198]
[1778389066064,40.73,80760.81,0.0,0.99948,0.0,0.08198]
[1778389074981,40.73,80760.77,0.0,0.99948,0.0,0.082]
[1778389080931,40.73,80761.75,0.0,0.99949,0.0,0.08189]
[1778389083630,40.73,80761.75,0.0,0.99949,0.0,0.08189]
[1778389083810,40.73,80761.75,0.0,0.99949,0.0,0.08189]
[1778389089994,40.73,80761.32,0.0,0.99948,0.0,0.08199]
[1778389099057,40.73,80761.15,0.0,0.99948,0.0,0.08205]
[1778389111260,40.74,80761.28,0.0,0.99948,0.0,0.08204]
[1778389111307,40.74,80761.28,0.0,0.99948,0.0,0.08204]
[1778389122218,40.74,80761.31,0.0,0.99949,0.0,0.08179]
[1778389123664,40.74,80761.31,0.0,0.99949,0.0,0.08179]
[1778389123810,40.74,80761.31,0.0,0.99949,0.0,0.08179]
[1778389131286,40.74,80761.24,0.0,0.99949,0.0,0.08181]
[1778389141356,40.74,80761.24,0.0,0.99949,0.0,0.08184]
[1778389151426,40.74,80761.24,0.0,0.99949,0.0,0.08187]
[1778389162503,40.74,80761.27,0.0,0.99949,0.0,0.08189]
[1778389167538,40.74,80761.31,0.0,0.99949,0.0,0.08189]
[1778389179634,40.74,80761.43,0.0,0.99949,0.0,0.08158]
[1778389191718,40.74,80761.4,0.0,0.99949,0.0,0.08159]
[1778389195746,40.74,80755.33,0.0,0.99948,0.0,0.08249]
[1778389196753,40.74,80749.4,0.0,0.99947,0.0,0.08337]
[1778389197143,40.74,80749.4,0.0,0.99947,0.0,0.08337]
[1778389197308,40.74,80749.4,0.0,0.99947,0.0,0.08337]
[1778389197760,40.74,80748.17,0.0,0.99947,0.0,0.08355]
[1778389200781,40.74,80745.89,0.0,0.99947,0.0,0.08389]
[1778389208837,40.74,80745.53,0.0,0.99947,0.0,0.08394]
[1778389211333,40.74,80745.53,0.0,0.99947,0.0,0.08394]
[1778389211565,40.74,80745.53,0.0,0.99947,0.0,0.08394]
[1778389220716,40.74,80745.6,0.0,0.99947,0.0,0.08393]
[1778389220807,40.74,80745.6,0.0,0.99947,0.0,0.08393]
[1778389227978,40.74,80745.26,0.0,0.99947,0.0,0.08398]
[1778389228985,40.74,80741.26,0.0,0.99947,0.0,0.08458]
[1778389229992,40.74,80739.44,0.0,0.99946,0.0,0.08486]
[1778389230344,40.74,80739.44,0.0,0.99946,0.0,0.08486]
[1778389230561,40.74,80739.44,0.0,0.99946,0.0,0.08486]
[1778389230999,40.74,80737.69,0.0,0.99946,0.0,0.08512]
[1778389233017,40.74,80736.89,0.0,0.99946,0.0,0.08494]
[1778389237046,40.74,80734.96,0.0,0.99946,0.0,0.08523]
[1778389238713,40.74,80734.96,0.0,0.99946,0.0,0.08523]
[1778389238810,40.74,80734.96,0.0,0.99946,0.0,0.08523]
[1778389241073,40.74,80733.54,0.0,0.99946,0.0,0.08544]
[1778389246109,40.74,80733.51,0.0,0.99946,0.0,0.08545]
[1778389247264,40.74,80733.51,0.0,0.99946,0.0,0.08545]
[1778389247309,40.74,80733.51,0.0,0.99946,0.0,0.08545]
[1778389254208,40.74,80733.4,0.0,0.99946,0.0,0.08547]
[1778389254308,40.74,80733.4,0.0,0.99946,0.0,0.08547]
[1778389263227,40.75,80733.72,0.0,0.99946,0.0,0.08554]
[1778389270169,40.75,80733.72,0.0,0.99946,0.0,0.08554]
[1778389270309,40.75,80733.72,0.0,0.99946,0.0,0.08554]
[1778389270410,40.77,80732.39,0.0,0.99946,0.0,0.08615]
[1778389271064,40.77,80732.39,0.0,0.99946,0.0,0.08615]
[1778389271283,40.77,80728.59,0.0,0.99945,0.0,0.08679]
[1778389272290,40.77,80724.42,0.0,0.99945,0.0,0.0875]
[1778389278332,40.77,80724.67,0.0,0.99945,0.0,0.08746]
[1778389279339,40.77,80717.26,0.0,0.99944,0.0,0.08861]
[1778389280093,40.77,80717.26,0.0,0.99944,0.0,0.08861]
[1778389280278,40.77,80717.26,0.0,0.99944,0.0,0.08861]
[1778389280308,40.77,80717.26,0.0,0.99944,0.0,0.08861]
[1778389285381,40.77,80715.69,0.0,0.99944,0.0,0.08886]
[1778389290416,40.77,80715.86,0.0,0.99944,0.0,0.08883]
[1778389298476,40.77,80716.22,0.0,0.99944,0.0,0.08846]
[1778389303511,40.77,80716.22,0.0,0.99944,0.0,0.08846]
[1778389305563,40.77,80716.18,0.0,0.99944,0.0,0.08847]
[1778389311567,40.77,80715.81,0.0,0.99944,0.0,0.08853]
[1778389317609,40.77,80715.6,0.0,0.99944,0.0,0.08856]
[1778389321006,40.77,80716.11,0.0,0.99944,0.0,0.08848]
[1778389323562,40.77,80716.64,0.0,0.99944,0.0,0.08839]
[1778389328686,40.78,80715.35,0.0,0.99944,0.0,0.08876]
[1778389333952,40.78,80715.6,0.0,0.99944,0.0,0.08884]
[1778389335577,40.79,80714.98,0.0,0.99943,0.0,0.08915]
[1778389340770,40.81,80714.13,0.0,0.99943,0.0,0.08961]
[1778389346812,40.82,80714.02,0.0,0.99943,0.0,0.08995]
[1778389350792,40.83,80714.31,0.0,0.99943,0.0,0.09012]
[1778389350812,40.83,80714.31,0.0,0.99943,0.0,0.09012]
[1778389355875,40.84,80714.59,0.0,0.99943,0.0,0.09007]
[1778389363931,40.86,80716.84,0.0,0.99943,0.0,0.09014]
[1778389367411,40.87,80717.31,0.0,0.99943,0.0,0.09017]
[1778389367560,40.87,80717.31,0.0,0.99943,0.0,0.09017]
[1778389372994,40.88,80716.85,0.0,0.99942,0.0,0.09061]
[1778389377023,40.89,80715.26,0.0,0.99942,0.0,0.09107]
[1778389378835,40.89,80715.26,0.0,0.99942,0.0,0.09107]
[1778389379070,40.89,80715.26,0.0,0.99942,0.0,0.09107]
[1778389385078,40.91,80715.37,0.0,0.99942,0.0,0.09146]
[1778389390113,40.92,80715.58,0.0,0.99942,0.0,0.09167]
[1778389402197,40.94,80715.61,0.0,0.99941,0.0,0.09202]
[1778389404217,40.94,80723.41,0.0,0.99942,0.0,0.09076]
[1778389406230,40.94,80725.32,0.0,0.99943,0.0,0.09046]
[1778389408027,40.94,80725.32,0.0,0.99943,0.0,0.09046]
[1778389408061,40.94,80725.32,0.0,0.99943,0.0,0.09046]
[1778389414682,40.94,80725.93,0.0,0.99943,0.0,0.09004]
[1778389414814,40.94,80725.93,0.0,0.99943,0.0,0.09004]
[1778389418676,40.94,80732.18,0.0,0.99944,0.0,0.08905]
[1778389419321,40.94,80735.7,0.0,0.99944,0.0,0.0885]
[1778389422305,40.94,80735.92,0.0,0.99944,0.0,0.08847]
[1778389422560,40.94,80735.92,0.0,0.99944,0.0,0.08847]
[1778389423349,40.94,80732.58,0.0,0.99944,0.0,0.08899]
[1778389428483,40.94,80731.9,0.0,0.99943,0.0,0.0891]
[1778389428557,40.94,80731.9,0.0,0.99943,0.0,0.0891]
[1778389428869,40.94,80732.32,0.0,0.99944,0.0,0.08903]
[1778389429997,40.94,80732.32,0.0,0.99944,0.0,0.08903]
[1778389430062,40.94,80732.32,0.0,0.99944,0.0,0.08903]
[1778389431557,40.94,80732.22,0.0,0.99944,0.0,0.08905]
[1778389431658,40.94,80731.94,0.0,0.99943,0.0,0.08909]
[1778389433419,40.94,80719.87,0.0,0.99942,0.0,0.09106]
[1778389434426,40.94,80720.57,0.0,0.99942,0.0,0.09095]
[1778389436641,40.94,80720.57,0.0,0.99942,0.0,0.09095]
[1778389436815,40.94,80720.57,0.0,0.99942,0.0,0.09095]
[1778389439461,40.94,80726.85,0.0,0.99943,0.0,0.08995]
[1778389442579,40.94,80726.72,0.0,0.99943,0.0,0.08997]
[1778389442811,40.94,80726.72,0.0,0.99943,0.0,0.08997]
[1778389448524,40.94,80728.51,0.0,0.99943,0.0,0.08968]
[1778389449493,40.94,80728.51,0.0,0.99943,0.0,0.08968]
[1778389449566,40.94,80728.51,0.0,0.99943,0.0,0.08968]
[1778389449995,40.94,80728.51,0.0,0.99943,0.0,0.08968]
[1778389450063,40.94,80728.51,0.0,0.99943,0.0,0.08968]
[1778389450088,40.94,80728.73,0.0,0.99943,0.0,0.08965]
[1778389455573,40.94,80731.51,0.0,0.99943,0.0,0.08921]
[1778389458207,40.94,80731.05,0.0,0.99943,0.0,0.08928]
[1778389458262,40.94,80730.98,0.0,0.99943,0.0,0.08929]
[1778389458310,40.94,80730.98,0.0,0.99943,0.0,0.08929]
[1778389458595,40.94,80731.08,0.0,0.99943,0.0,0.08928]
[1778389463630,40.94,80731.47,0.0,0.99943,0.0,0.08922]
[1778389466136,40.94,80731.54,0.0,0.99943,0.0,0.0892]
[1778389468869,40.94,80731.54,0.0,0.99943,0.0,0.0892]
[1778389468982,40.94,80731.54,0.0,0.99943,0.0,0.0892]
[1778389469065,40.94,80731.54,0.0,0.99943,0.0,0.0892]
[1778389469131,40.94,80731.4,0.0,0.99943,0.0,0.08923]
[1778389474707,40.94,80735.57,0.0,0.99944,0.0,0.08826]
[1778389477048,40.94,80737.8,0.0,0.99944,0.0,0.08791]
[1778389477062,40.94,80737.8,0.0,0.99944,0.0,0.08791]
[1778389477162,40.94,80737.8,0.0,0.99944,0.0,0.08791]
[1778389477263,40.94,80737.66,0.0,0.99944,0.0,0.08793]
[1778389477313,40.94,80737.66,0.0,0.99944,0.0,0.08793]
[1778389482763,40.94,80738.67,0.0,0.99944,0.0,0.08777]
[1778389485455,40.94,80738.38,0.0,0.99944,0.0,0.08782]
[1778389485568,40.94,80738.38,0.0,0.99944,0.0,0.08782]
[1778389488805,40.94,80735.69,0.0,0.99944,0.0,0.08824]
[1778389492129,40.94,80734.47,0.0,0.99944,0.0,0.08843]
[1778389492311,40.94,80734.63,0.0,0.99944,0.0,0.0884]
[1778389492393,40.94,80734.63,0.0,0.99944,0.0,0.0884]
[1778389492558,40.94,80734.63,0.0,0.99944,0.0,0.0884]
[1778389492833,40.94,80734.13,0.0,0.99944,0.0,0.08848]
[1778389499883,40.94,80734.94,0.0,0.99944,0.0,0.08836]
[1778389505118,40.94,80735.9,0.0,0.99944,0.0,0.08821]
[1778389507944,40.94,80739.72,0.0,0.99944,0.0,0.08761]
[1778389509958,40.94,80742.71,0.0,0.99945,0.0,0.08715]
[1778389511072,40.94,80742.71,0.0,0.99945,0.0,0.08715]
[1778389511309,40.94,80743.31,0.0,0.99945,0.0,0.08706]
[1778389511314,40.94,80743.31,0.0,0.99945,0.0,0.08706]
[1778389511562,40.94,80743.31,0.0,0.99945,0.0,0.08706]
[1778389511975,40.94,80743.48,0.0,0.99945,0.0,0.08703]
[1778389521038,40.94,80743.45,0.0,0.99945,0.0,0.08704]
[1778389526073,40.94,80741.53,0.0,0.99945,0.0,0.08733]
[1778389529095,40.94,80737.05,0.0,0.99944,0.0,0.08803]
[1778389531593,40.94,80737.56,0.0,0.99944,0.0,0.08763]
[1778389531811,40.94,80737.56,0.0,0.99944,0.0,0.08763]
[1778389537151,40.94,80735.57,0.0,0.99944,0.0,0.08794]
[1778389543193,40.94,80735.57,0.0,0.99944,0.0,0.08794]
[1778389550242,40.94,80735.41,0.0,0.99944,0.0,0.08797]
[1778389551916,40.94,80735.43,0.0,0.99944,0.0,0.08796]
[1778389552060,40.94,80735.43,0.0,0.99944,0.0,0.08796]
[1778389557291,40.94,80735.4,0.0,0.99944,0.0,0.08797]
[1778389562326,40.94,80735.45,0.0,0.99944,0.0,0.08796]
[1778389567361,40.94,80735.17,0.0,0.99944,0.0,0.088]
[1778389573403,40.94,80734.98,0.0,0.99944,0.0,0.08803]
[1778389577752,40.94,80735.25,0.0,0.99944,0.0,0.08799]
[1778389577816,40.94,80735.25,0.0,0.99944,0.0,0.08799]
[1778389578075,40.94,80735.25,0.0,0.99944,0.0,0.08799]
[1778389578310,40.94,80735.25,0.0,0.99944,0.0,0.08799]
[1778389578161,40.94,80735.25,0.0,0.99944,0.0,0.08799]
[1778389586494,40.94,80735.06,0.0,0.99944,0.0,0.08802]
[1778389596566,40.94,80735.06,0.0,0.99944,0.0,0.08771]
[1778389605249,40.94,80735.06,0.0,0.99944,0.0,0.08771]
[1778389611671,40.94,80735.0,0.0,0.99944,0.0,0.08783]
[1778389617713,40.94,80734.89,0.0,0.99944,0.0,0.08785]
[1778389630804,40.94,80734.89,0.0,0.99944,0.0,0.08785]
[1778389632893,40.94,80733.69,0.0,0.99944,0.0,0.08803]
[1778389633059,40.94,80733.69,0.0,0.99944,0.0,0.08803]
[1778389635286,40.94,80733.44,0.0,0.99944,0.0,0.08807]
[1778389635312,40.94,80733.44,0.0,0.99944,0.0,0.08807]
[1778389635413,40.94,80733.41,0.0,0.99944,0.0,0.08808]
[1778389641881,40.94,80733.86,0.0,0.99944,0.0,0.08801]
[1778389642888,40.94,80737.01,0.0,0.99945,0.0,0.08752]
[1778389645067,40.94,80737.66,0.0,0.99945,0.0,0.08742]
[1778389645309,40.94,80737.66,0.0,0.99945,0.0,0.08742]
[1778389650944,40.94,80739.48,0.0,0.99945,0.0,0.08714]
[1778389661018,40.94,80739.38,0.0,0.99945,0.0,0.08684]
[1778389664252,40.94,80739.42,0.0,0.99945,0.0,0.08683]
[1778389664310,40.94,80739.42,0.0,0.99945,0.0,0.08683]
[1778389664510,40.94,80739.39,0.0,0.99945,0.0,0.08684]
[1778389664561,40.94,80739.39,0.0,0.99945,0.0,0.08684]
[1778389667060,40.94,80738.97,0.0,0.99945,0.0,0.0869]
[1778389672095,40.94,80739.1,0.0,0.99945,0.0,0.08688]
[1778389677130,40.94,80733.54,0.0,0.99944,0.0,0.08774]
[1778389679880,40.94,80732.56,0.0,0.99944,0.0,0.08789]
[1778389680060,40.94,80732.56,0.0,0.99944,0.0,0.08789]
[1778389680204,40.94,80732.56,0.0,0.99944,0.0,0.08789]
[1778389680310,40.94,80732.56,0.0,0.99944,0.0,0.08789]
[1778389680411,40.94,80732.56,0.0,0.99944,0.0,0.08789]
[1778389685757,40.94,80731.99,0.0,0.99944,0.0,0.08798]
[1778389685812,40.94,80731.99,0.0,0.99944,0.0,0.08798]
[1778389692235,40.94,80734.19,0.0,0.99944,0.0,0.08764]
[1778389698277,40.94,80732.57,0.0,0.99944,0.0,0.08789]
[1778389701886,40.94,80732.18,0.0,0.99944,0.0,0.08795]
[1778389702066,40.94,80732.18,0.0,0.99944,0.0,0.08795]
[1778389702279,40.94,80732.18,0.0,0.99944,0.0,0.08795]
[1778389702310,40.94,80732.18,0.0,0.99944,0.0,0.08795]
[1778389702380,40.94,80732.11,0.0,0.99944,0.0,0.08796]
[1778389711368,40.94,80732.1,0.0,0.99944,0.0,0.08765]
[1778389714390,40.94,80735.76,0.0,0.99945,0.0,0.08708]
[1778389715891,40.94,80735.85,0.0,0.99945,0.0,0.08707]
[1778389716072,40.94,80735.85,0.0,0.99945,0.0,0.08707]
[1778389722445,40.94,80735.55,0.0,0.99945,0.0,0.08712]
[1778389727480,40.94,80736.6,0.0,0.99945,0.0,0.08695]
[1778389728311,40.94,80736.6,0.0,0.99945,0.0,0.08695]
[1778389728563,40.94,80736.84,0.0,0.99945,0.0,0.08692]
[1778389728730,40.94,80736.84,0.0,0.99945,0.0,0.08692]
[1778389728811,40.94,80736.84,0.0,0.99945,0.0,0.08692]
[1778389729494,40.94,80737.44,0.0,0.99945,0.0,0.08682]
[1778389734529,40.94,80737.14,0.0,0.99945,0.0,0.08687]
[1778389739564,40.94,80737.83,0.0,0.99945,0.0,0.08676]
[1778389744866,40.94,80737.72,0.0,0.99945,0.0,0.08678]
[1778389745068,40.94,80737.72,0.0,0.99945,0.0,0.08678]
[1778389755015,40.94,80737.93,0.0,0.99945,0.0,0.08675]
[1778389766753,40.94,80737.99,0.0,0.99945,0.0,0.08674]
[1778389772795,40.94,80737.91,0.0,0.99945,0.0,0.08644]
[1778389780852,40.94,80740.1,0.0,0.99945,0.0,0.08611]
[1778389783048,40.94,80741.01,0.0,0.99946,0.0,0.08597]
[1778389783060,40.94,80741.01,0.0,0.99946,0.0,0.08597]
[1778389783492,40.94,80741.01,0.0,0.99946,0.0,0.08597]
[1778389783567,40.94,80741.01,0.0,0.99946,0.0,0.08597]
[1778389783873,40.94,80740.98,0.0,0.99946,0.0,0.08597]
[1778389788908,40.94,80742.25,0.0,0.99946,0.0,0.08578]
[1778389796400,40.94,80742.41,0.0,0.99946,0.0,0.08575]
[1778389796558,40.94,80742.41,0.0,0.99946,0.0,0.08575]
[1778389801999,40.94,80744.29,0.0,0.99946,0.0,0.08547]
[1778389804702,40.94,80745.26,0.0,0.99946,0.0,0.08532]
[1778389804810,40.94,80745.26,0.0,0.99946,0.0,0.08532]
[1778389805407,40.94,80745.26,0.0,0.99946,0.0,0.08532]
[1778389805569,40.94,80745.26,0.0,0.99946,0.0,0.08532]
[1778389805509,40.94,80745.51,0.0,0.99946,0.0,0.08528]
[1778389808048,40.94,80748.01,0.0,0.99946,0.0,0.08491]
[1778389813083,40.94,80748.85,0.0,0.99946,0.0,0.08478]
[1778389819125,40.94,80750.96,0.0,0.99947,0.0,0.08446]
[1778389823668,40.94,80751.91,0.0,0.99947,0.0,0.08432]
[1778389823810,40.94,80751.91,0.0,0.99947,0.0,0.08432]
[1778389829195,40.94,80751.6,0.0,0.99947,0.0,0.08437]
[1778389834231,40.94,80751.7,0.0,0.99947,0.0,0.08405]
[1778389839266,40.94,80751.79,0.0,0.99947,0.0,0.08403]
[1778389840229,40.94,80751.79,0.0,0.99947,0.0,0.08403]
[1778389840310,40.94,80751.79,0.0,0.99947,0.0,0.08403]
[1778389840796,40.94,80751.81,0.0,0.99947,0.0,0.08403]
[1778389840809,40.94,80751.81,0.0,0.99947,0.0,0.08403]
[1778389841281,40.94,80751.94,0.0,0.99947,0.0,0.08401]
[1778389849337,40.94,80752.04,0.0,0.99947,0.0,0.084]
[1778389859407,40.94,80752.06,0.0,0.99947,0.0,0.08399]
[1778389862661,40.94,80754.23,0.0,0.99947,0.0,0.08367]
[1778389862814,40.94,80754.04,0.0,0.99947,0.0,0.0837]
[1778389868473,40.94,80754.24,0.0,0.99947,0.0,0.08367]
[1778389872813,40.94,80754.64,0.0,0.99947,0.0,0.08361]
[1778389873063,40.94,80754.64,0.0,0.99947,0.0,0.08361]
[1778389873598,40.94,80754.64,0.0,0.99947,0.0,0.08361]
[1778389873810,40.94,80754.64,0.0,0.99947,0.0,0.08361]
[1778389874515,40.94,80754.6,0.0,0.99947,0.0,0.08362]
[1778389879550,40.94,80754.64,0.0,0.99947,0.0,0.08361]
[1778389889620,40.94,80754.46,0.0,0.99947,0.0,0.08364]
[1778389898683,40.94,80754.46,0.0,0.99947,0.0,0.08334]
[1778389903718,40.94,80754.46,0.0,0.99947,0.0,0.08334]
[1778389906352,40.94,80754.5,0.0,0.99947,0.0,0.08334]
[1778389906559,40.94,80754.5,0.0,0.99947,0.0,0.08334]
[1778389907746,40.94,80749.95,0.0,0.99947,0.0,0.08401]
[1778389912781,40.94,80750.06,0.0,0.99947,0.0,0.084]
[1778389919831,40.94,80750.2,0.0,0.99947,0.0,0.08398]
[1778389924264,40.94,80750.59,0.0,0.99947,0.0,0.08392]
[1778389924311,40.94,80750.59,0.0,0.99947,0.0,0.08392]
[1778389924790,40.94,80750.59,0.0,0.99947,0.0,0.08392]
[1778389924811,40.94,80750.59,0.0,0.99947,0.0,0.08392]
[1778389924866,40.94,80750.69,0.0,0.99947,0.0,0.0839]
[1778389929903,40.94,80751.33,0.0,0.99947,0.0,0.08381]
[1778389934940,40.94,80751.38,0.0,0.99947,0.0,0.0838]
[1778389939975,40.94,80750.83,0.0,0.99947,0.0,0.08389]
[1778389947025,40.94,80750.77,0.0,0.99947,0.0,0.0839]
[1778389951053,40.94,80749.04,0.0,0.99947,0.0,0.08386]
[1778389952179,40.94,80749.04,0.0,0.99947,0.0,0.08386]
[1778389952308,40.94,80749.04,0.0,0.99947,0.0,0.08386]
[1778389953398,40.94,80749.04,0.0,0.99947,0.0,0.08386]
[1778389953565,40.94,80749.04,0.0,0.99947,0.0,0.08386]
[1778389953646,40.94,80748.41,0.0,0.99947,0.0,0.08395]
[1778389957751,40.94,80748.37,0.0,0.99947,0.0,0.08396]
[1778389957811,40.94,80747.24,0.0,0.99947,0.0,0.08413]
[1778389963137,40.94,80745.73,0.0,0.99947,0.0,0.08435]
[1778389967437,40.94,80745.41,0.0,0.99947,0.0,0.0844]
[1778389967562,40.94,80745.41,0.0,0.99947,0.0,0.0844]
[1778389967705,40.94,80745.41,0.0,0.99947,0.0,0.0844]
[1778389967762,40.94,80745.41,0.0,0.99947,0.0,0.0844]
[1778389967812,40.94,80745.41,0.0,0.99947,0.0,0.0844]
[1778389974214,40.94,80747.4,0.0,0.99947,0.0,0.0841]
[1778389980256,40.94,80746.9,0.0,0.99947,0.0,0.08418]
[1778389983680,40.94,80746.83,0.0,0.99947,0.0,0.08419]
[1778389983809,40.94,80746.83,0.0,0.99947,0.0,0.08419]
[1778389990327,40.94,80746.97,0.0,0.99947,0.0,0.08417]
[1778389996370,40.94,80747.11,0.0,0.99947,0.0,0.08415]
[1778390001405,40.94,80747.22,0.0,0.99947,0.0,0.08413]
[1778390003419,40.94,80740.75,0.0,0.99946,0.0,0.0851]
[1778390004602,40.94,80740.75,0.0,0.99946,0.0,0.0851]
[1778390004812,40.94,80740.75,0.0,0.99946,0.0,0.0851]
[1778390006090,40.94,80738.5,0.0,0.99946,0.0,0.08544]
[1778390006312,40.94,80738.5,0.0,0.99946,0.0,0.08544]
[1778390006323,40.94,80738.5,0.0,0.99946,0.0,0.08544]
[1778390017852,40.94,80737.68,0.0,0.99946,0.0,0.08557]
[1778390022402,40.94,80737.04,0.0,0.99946,0.0,0.08536]
[1778390022561,40.94,80737.04,0.0,0.99946,0.0,0.08536]
[1778390028596,40.94,80736.24,0.0,0.99946,0.0,0.08548]
[1778390029539,40.94,80736.24,0.0,0.99946,0.0,0.08548]
[1778390029560,40.94,80736.24,0.0,0.99946,0.0,0.08548]
[1778390029603,40.94,80733.12,0.0,0.99945,0.0,0.08595]
[1778390031374,40.94,80732.97,0.0,0.99945,0.0,0.08598]
[1778390031565,40.94,80732.97,0.0,0.99945,0.0,0.08598]
[1778390031617,40.94,80732.93,0.0,0.99945,0.0,0.08598]
[1778390042695,40.94,80735.2,0.0,0.99946,0.0,0.08564]
[1778390043732,40.94,80735.2,0.0,0.99946,0.0,0.08564]
[1778390043812,40.94,80735.2,0.0,0.99946,0.0,0.08564]
[1778390049744,40.94,80738.03,0.0,0.99946,0.0,0.08521]
[1778390050271,40.94,80738.03,0.0,0.99946,0.0,0.08521]
[1778390050309,40.94,80738.03,0.0,0.99946,0.0,0.08521]
[1778390051320,40.94,80738.15,0.0,0.99946,0.0,0.08519]
[1778390051564,40.94,80738.15,0.0,0.99946,0.0,0.08519]
[1778390051758,40.94,80738.18,0.0,0.99946,0.0,0.08518]
[1778390059814,40.94,80737.9,0.0,0.99946,0.0,0.08523]
[1778390064678,40.94,80738.71,0.0,0.99946,0.0,0.08511]
[1778390064809,40.94,80738.71,0.0,0.99946,0.0,0.08511]
[1778390065861,40.94,80746.34,0.0,0.99947,0.0,0.08397]
[1778390066628,40.94,80746.34,0.0,0.99947,0.0,0.08397]
[1778390066814,40.94,80746.34,0.0,0.99947,0.0,0.08397]
[1778390066868,40.94,80746.37,0.0,0.99947,0.0,0.08396]
[1778390071903,40.94,80745.63,0.0,0.99947,0.0,0.08377]
[1778390077867,40.94,80745.63,0.0,0.99947,0.0,0.08377]
[1778390078067,40.94,80745.67,0.0,0.99947,0.0,0.08378]
[1778390084012,40.95,80746.03,0.0,0.99947,0.0,0.08374]
[1778390084066,40.95,80746.03,0.0,0.99947,0.0,0.08374]
[1778390084114,40.95,80750.98,0.0,0.99947,0.0,0.08301]
[1778390085879,40.95,80750.98,0.0,0.99947,0.0,0.08301]
[1778390085910,40.95,80752.68,0.0,0.99948,0.0,0.08276]
[1778390086068,40.95,80752.68,0.0,0.99948,0.0,0.08276]
[1778390092043,40.95,80753.6,0.0,0.99948,0.0,0.08262]
[1778390094364,40.95,80753.62,0.0,0.99948,0.0,0.08262]
[1778390100099,40.95,80753.56,0.0,0.99948,0.0,0.08263]
[1778390105134,40.95,80754.08,0.0,0.99948,0.0,0.08255]
[1778390113190,40.95,80754.06,0.0,0.99948,0.0,0.08255]
[1778390119232,40.95,80752.76,0.0,0.99948,0.0,0.08275]
[1778390122135,40.95,80752.89,0.0,0.99948,0.0,0.08273]
[1778390122317,40.95,80752.89,0.0,0.99948,0.0,0.08273]
[1778390122411,40.95,80752.89,0.0,0.99948,0.0,0.08273]
[1778390128295,40.95,80761.23,0.0,0.99949,0.0,0.08151]
[1778390133330,40.95,80763.4,0.0,0.99949,0.0,0.08089]
[1778390139372,40.95,80769.12,0.0,0.99949,0.0,0.08007]
[1778390140379,40.95,80772.2,0.0,0.9995,0.0,0.07963]
[1778390143563,40.95,80772.86,0.0,0.9995,0.0,0.07954]
[1778390145414,40.95,80775.54,0.0,0.9995,0.0,0.07916]
[1778390150449,40.95,80776.43,0.0,0.9995,0.0,0.07903]
[1778390153397,40.95,80776.27,0.0,0.9995,0.0,0.07906]
[1778390155721,40.95,80776.68,0.0,0.9995,0.0,0.079]
[1778390155816,40.95,80776.68,0.0,0.9995,0.0,0.079]
[1778390155915,40.95,80776.61,0.0,0.9995,0.0,0.07901]
[1778390161526,40.95,80776.54,0.0,0.9995,0.0,0.07902]
[1778390167568,40.95,80776.45,0.0,0.9995,0.0,0.07903]
[1778390172603,40.95,80775.62,0.0,0.9995,0.0,0.07915]
[1778390177638,40.95,80775.06,0.0,0.9995,0.0,0.07923]
[1778390185699,40.95,80774.25,0.0,0.9995,0.0,0.07934]
[1778390190734,40.95,80775.12,0.0,0.9995,0.0,0.07925]
[1778390196776,40.95,80775.56,0.0,0.9995,0.0,0.07896]
[1778390201811,40.95,80775.48,0.0,0.9995,0.0,0.07903]
[1778390210874,40.96,80775.01,0.0,0.9995,0.0,0.07919]
[1778390212888,40.96,80771.28,0.0,0.9995,0.0,0.07975]
[1778390213895,40.96,80768.14,0.0,0.99949,0.0,0.0802]
[1778390214902,40.96,80762.84,0.0,0.99949,0.0,0.08097]
[1778390223965,40.96,80759.81,0.0,0.99949,0.0,0.08142]
[1778390224332,40.96,80759.81,0.0,0.99949,0.0,0.08142]
[1778390224557,40.96,80759.81,0.0,0.99949,0.0,0.08142]
[1778390226397,40.96,80758.33,0.0,0.99948,0.0,0.08163]
[1778390226561,40.96,80758.33,0.0,0.99948,0.0,0.08163]
[1778390227561,40.96,80758.33,0.0,0.99948,0.0,0.08163]
[1778390227993,40.96,80758.5,0.0,0.99948,0.0,0.08161]
[1778390234035,40.96,80759.05,0.0,0.99948,0.0,0.08153]
[1778390240017,40.96,80759.36,0.0,0.99948,0.0,0.08148]
[1778390240062,40.96,80759.36,0.0,0.99948,0.0,0.08148]
[1778390240025,40.96,80759.36,0.0,0.99948,0.0,0.08148]
[1778390243479,40.96,80759.7,0.0,0.99949,0.0,0.08144]
[1778390243559,40.96,80759.7,0.0,0.99949,0.0,0.08144]
[1778390249143,40.96,80759.98,0.0,0.99949,0.0,0.08139]
[1778390250199,40.96,80759.98,0.0,0.99949,0.0,0.08139]
[1778390250312,40.96,80759.98,0.0,0.99949,0.0,0.08139]
[1778390250412,40.96,80759.83,0.0,0.99949,0.0,0.08142]
[1778390251508,40.96,80759.83,0.0,0.99949,0.0,0.08142]
[1778390251561,40.96,80759.83,0.0,0.99949,0.0,0.08142]
[1778390261227,40.96,80759.86,0.0,0.99949,0.0,0.08112]
[1778390266263,40.96,80760.19,0.0,0.99949,0.0,0.0811]
[1778390267270,40.96,80766.69,0.0,0.99949,0.0,0.08016]
[1778390268625,40.96,80766.69,0.0,0.99949,0.0,0.08016]
[1778390268813,40.96,80766.69,0.0,0.99949,0.0,0.08016]
[1778390268899,40.96,80766.83,0.0,0.99949,0.0,0.08016]
[1778390269957,40.96,80766.83,0.0,0.99949,0.0,0.08016]
[1778390270065,40.96,80766.83,0.0,0.99949,0.0,0.08016]
[1778390274319,40.96,80771.27,0.0,0.9995,0.0,0.07956]
[1778390275305,40.96,80771.27,0.0,0.9995,0.0,0.07956]
[1778390275567,40.96,80771.27,0.0,0.9995,0.0,0.07956]
[1778390275628,40.96,80771.47,0.0,0.9995,0.0,0.07954]
[1778390276767,40.96,80771.47,0.0,0.9995,0.0,0.07954]
[1778390276811,40.96,80771.47,0.0,0.9995,0.0,0.07954]
[1778390282375,40.97,80771.85,0.0,0.9995,0.0,0.07954]
[1778390288417,40.97,80771.92,0.0,0.9995,0.0,0.07953]
[1778390294459,40.97,80772.27,0.0,0.9995,0.0,0.07948]
[1778390299494,40.97,80772.23,0.0,0.9995,0.0,0.07949]
[1778390306543,40.97,80772.12,0.0,0.9995,0.0,0.0795]
[1778390312585,40.97,80772.4,0.0,0.9995,0.0,0.07917]
[1778390314766,40.97,80772.07,0.0,0.9995,0.0,0.07922]
[1778390314811,40.97,80772.07,0.0,0.9995,0.0,0.07922]
[1778390314910,40.97,80772.07,0.0,0.9995,0.0,0.07922]
[1778390316291,40.97,80772.07,0.0,0.9995,0.0,0.07922]
[1778390316312,40.97,80772.07,0.0,0.9995,0.0,0.07922]
[1778390322248,40.97,80772.07,0.0,0.9995,0.0,0.07922]
[1778390329704,40.97,80771.97,0.0,0.9995,0.0,0.07923]
[1778390337760,40.97,80772.11,0.0,0.9995,0.0,0.07921]
[1778390347830,40.97,80772.21,0.0,0.9995,0.0,0.0792]
[1778390353872,40.97,80771.48,0.0,0.9995,0.0,0.0793]
[1778390361928,40.97,80764.68,0.0,0.99949,0.0,0.08027]
[1778390363065,40.97,80764.68,0.0,0.99949,0.0,0.08027]
[1778390363161,40.97,80761.57,0.0,0.99949,0.0,0.08072]
[1778390363312,40.97,80761.57,0.0,0.99949,0.0,0.08072]
[1778390364886,40.97,80762.23,0.0,0.99949,0.0,0.08063]
[1778390365059,40.97,80762.23,0.0,0.99949,0.0,0.08063]
[1778390370992,40.97,80762.87,0.0,0.99949,0.0,0.08053]
[1778390377034,40.97,80762.76,0.0,0.99949,0.0,0.08025]
[1778390382072,40.97,80762.04,0.0,0.99949,0.0,0.08036]
[1778390382785,40.97,80762.04,0.0,0.99949,0.0,0.08036]
[1778390382810,40.97,80762.04,0.0,0.99949,0.0,0.08036]
[1778390383079,40.97,80762.25,0.0,0.99949,0.0,0.08033]
[1778390383760,40.97,80762.25,0.0,0.99949,0.0,0.08033]
[1778390383813,40.97,80762.25,0.0,0.99949,0.0,0.08033]
[1778390389121,40.97,80762.13,0.0,0.99949,0.0,0.08035]
[1778390395211,40.97,80762.0,0.0,0.99949,0.0,0.08036]
[1778390401205,40.97,80762.24,0.0,0.99949,0.0,0.08033]
[1778390406240,40.97,80762.36,0.0,0.99949,0.0,0.08031]
[1778390413290,40.97,80762.32,0.0,0.99949,0.0,0.08032]
[1778390418325,40.97,80762.01,0.0,0.99949,0.0,0.08036]
[1778390423360,40.97,80762.01,0.0,0.99949,0.0,0.08036]
[1778390428395,40.97,80762.07,0.0,0.99949,0.0,0.08035]
[1778390433430,40.97,80762.57,0.0,0.99949,0.0,0.07999]
[1778390435721,40.97,80762.57,0.0,0.99949,0.0,0.07999]
[1778390435811,40.97,80762.57,0.0,0.99949,0.0,0.07999]
[1778390435904,40.97,80768.04,0.0,0.9995,0.0,0.07921]
[1778390437524,40.97,80768.44,0.0,0.9995,0.0,0.07915]
[1778390437561,40.97,80768.44,0.0,0.9995,0.0,0.07915]
[1778390443500,40.97,80766.36,0.0,0.9995,0.0,0.07945]
[1778390448535,40.97,80766.24,0.0,0.9995,0.0,0.07946]
[1778390454282,40.97,80765.25,0.0,0.9995,0.0,0.07961]
[1778390454312,40.97,80764.4,0.0,0.9995,0.0,0.07973]
[1778390454581,40.97,80763.73,0.0,0.9995,0.0,0.07982]
[1778390455708,40.97,80763.73,0.0,0.9995,0.0,0.07982]
[1778390455811,40.97,80763.73,0.0,0.9995,0.0,0.07982]
[1778390461629,40.97,80764.25,0.0,0.9995,0.0,0.07975]
[1778390471562,40.97,80764.21,0.0,0.9995,0.0,0.07975]
[1778390471808,40.97,80764.21,0.0,0.9995,0.0,0.07975]
[1778390473714,40.97,80757.56,0.0,0.99949,0.0,0.08071]
[1778390475195,40.97,80757.56,0.0,0.99949,0.0,0.08071]
[1778390475311,40.97,80756.09,0.0,0.99949,0.0,0.08092]
[1778390476704,40.97,80756.09,0.0,0.99949,0.0,0.08092]
[1778390476811,40.97,80756.09,0.0,0.99949,0.0,0.08092]
[1778390479756,40.97,80751.81,0.0,0.99948,0.0,0.08154]
[1778390481270,40.97,80751.81,0.0,0.99948,0.0,0.08154]
[1778390481311,40.97,80751.81,0.0,0.99948,0.0,0.08154]
[1778390481273,40.97,80749.08,0.0,0.99948,0.0,0.08194]
[1778390481770,40.97,80749.67,0.0,0.99948,0.0,0.08185]
[1778390482794,40.97,80749.67,0.0,0.99948,0.0,0.08185]
[1778390482812,40.97,80749.67,0.0,0.99948,0.0,0.08185]
[1778390483784,40.97,80753.83,0.0,0.99949,0.0,0.08125]
[1778390488710,40.97,80754.16,0.0,0.99949,0.0,0.0812]
[1778390488811,40.97,80754.16,0.0,0.99949,0.0,0.0812]
[1778390488819,40.97,80756.87,0.0,0.99949,0.0,0.08081]
[1778390489384,40.97,80756.87,0.0,0.99949,0.0,0.08081]
[1778390489564,40.97,80756.87,0.0,0.99949,0.0,0.08081]
[1778390494861,40.97,80761.01,0.0,0.99949,0.0,0.07992]
[1778390497282,40.97,80761.23,0.0,0.99949,0.0,0.07989]
[1778390497311,40.97,80761.23,0.0,0.99949,0.0,0.07989]
[1778390497303,40.97,80761.47,0.0,0.9995,0.0,0.07985]
[1778390497882,40.97,80762.79,0.0,0.9995,0.0,0.07966]
[1778390499003,40.97,80762.79,0.0,0.9995,0.0,0.07966]
[1778390499063,40.97,80762.79,0.0,0.9995,0.0,0.07966]
[1778390504931,40.97,80762.75,0.0,0.9995,0.0,0.07967]
[1778390506247,40.97,80762.75,0.0,0.9995,0.0,0.07967]
[1778390506309,40.97,80762.75,0.0,0.9995,0.0,0.07967]
[1778390506267,40.97,80763.47,0.0,0.9995,0.0,0.07957]
[1778390506945,40.97,80763.26,0.0,0.9995,0.0,0.0796]
[1778390507763,40.97,80763.26,0.0,0.9995,0.0,0.0796]
[1778390507812,40.97,80763.26,0.0,0.9995,0.0,0.0796]
[1778390512989,40.97,80764.99,0.0,0.9995,0.0,0.07935]
[1778390514131,40.97,80764.99,0.0,0.9995,0.0,0.07935]
[1778390514311,40.97,80764.99,0.0,0.9995,0.0,0.07935]
[1778390520388,40.97,80764.74,0.0,0.9995,0.0,0.07939]
[1778390520560,40.97,80764.74,0.0,0.9995,0.0,0.07939]
[1778390520660,40.97,80764.74,0.0,0.9995,0.0,0.07939]
[1778390529106,40.97,80764.74,0.0,0.9995,0.0,0.07939]
[1778390534141,40.97,80768.51,0.0,0.9995,0.0,0.07885]
[1778390536679,40.97,80768.9,0.0,0.9995,0.0,0.0788]
[1778390536815,40.97,80768.9,0.0,0.9995,0.0,0.0788]
[1778390546227,40.97,80771.39,0.0,0.9995,0.0,0.07845]
[1778390547823,40.97,80773.1,0.0,0.99951,0.0,0.07821]
[1778390548062,40.97,80773.1,0.0,0.99951,0.0,0.07821]
[1778390548241,40.97,80773.85,0.0,0.99951,0.0,0.0781]
[1778390548426,40.97,80773.85,0.0,0.99951,0.0,0.0781]
[1778390548559,40.97,80773.85,0.0,0.99951,0.0,0.0781]
[1778390554285,40.97,80773.63,0.0,0.99951,0.0,0.07784]
[1778390558030,40.97,80773.37,0.0,0.99951,0.0,0.07788]
[1778390558062,40.97,80773.37,0.0,0.99951,0.0,0.07788]
[1778390558133,40.97,80773.37,0.0,0.99951,0.0,0.07788]
[1778390559660,40.97,80773.37,0.0,0.99951,0.0,0.07788]
[1778390559815,40.97,80773.37,0.0,0.99951,0.0,0.07788]
[1778390569400,40.97,80773.58,0.0,0.99951,0.0,0.07785]
[1778390575433,40.97,80773.69,0.0,0.99951,0.0,0.07784]
[1778390581326,40.97,80773.91,0.0,0.99951,0.0,0.0778]
[1778390590540,40.97,80773.97,0.0,0.99951,0.0,0.0778]
[1778390603631,40.97,80773.95,0.0,0.99951,0.0,0.0778]
[1778390611687,40.97,80774.0,0.0,0.99951,0.0,0.07751]
[1778390612850,40.97,80774.0,0.0,0.99951,0.0,0.07751]
[1778390613063,40.97,80774.0,0.0,0.99951,0.0,0.07751]
[1778390613064,40.97,80774.98,0.0,0.99951,0.0,0.07737]
[1778390614800,40.97,80775.24,0.0,0.99951,0.0,0.07733]
[1778390614816,40.97,80775.24,0.0,0.99951,0.0,0.07733]
[1778390619352,40.97,80775.92,0.0,0.99951,0.0,0.07724]
[1778390624778,40.97,80775.89,0.0,0.99951,0.0,0.07724]
[1778390630820,40.97,80777.1,0.0,0.99951,0.0,0.07708]
[1778390632388,40.97,80777.1,0.0,0.99951,0.0,0.07708]
[1778390632444,40.97,80781.68,0.0,0.99952,0.0,0.07644]
[1778390632559,40.97,80781.68,0.0,0.99952,0.0,0.07644]
[1778390632834,40.97,80782.06,0.0,0.99952,0.0,0.07639]
[1778390634168,40.97,80782.06,0.0,0.99952,0.0,0.07639]
[1778390634311,40.97,80782.06,0.0,0.99952,0.0,0.07639]
[1778390640890,40.97,80782.59,0.0,0.99952,0.0,0.07632]
[1778390646932,40.97,80782.49,0.0,0.99952,0.0,0.07633]
[1778390654749,40.97,80782.55,0.0,0.99952,0.0,0.07632]
[1778390658009,40.97,80787.19,0.0,0.99952,0.0,0.07569]
[1778390659185,40.97,80787.19,0.0,0.99952,0.0,0.07569]
[1778390659351,40.97,80789.21,0.0,0.99953,0.0,0.07541]
[1778390660938,40.97,80789.19,0.0,0.99953,0.0,0.07542]
[1778390661371,40.97,80789.19,0.0,0.99953,0.0,0.07542]
[1778390661451,40.97,80789.2,0.0,0.99953,0.0,0.07542]
[1778390664054,40.97,80791.57,0.0,0.99953,0.0,0.0751]
[1778390667181,40.97,80792.46,0.0,0.99953,0.0,0.07497]
[1778390667309,40.97,80792.46,0.0,0.99953,0.0,0.07497]
[1778390667410,40.97,80794.7,0.0,0.99953,0.0,0.07467]
[1778390669767,40.97,80795.22,0.0,0.99953,0.0,0.0746]
[1778390669815,40.97,80795.22,0.0,0.99953,0.0,0.0746]
[1778390675129,40.97,80795.12,0.0,0.99953,0.0,0.07434]
[1778390680167,40.97,80795.22,0.0,0.99953,0.0,0.07433]
[1778390686209,40.97,80795.4,0.0,0.99953,0.0,0.0743]
[1778390691244,40.97,80795.65,0.0,0.99953,0.0,0.07427]
[1778390694636,40.97,80795.53,0.0,0.99953,0.0,0.07428]
[1778390694808,40.97,80795.53,0.0,0.99953,0.0,0.07428]
[1778390700307,40.97,80795.36,0.0,0.99953,0.0,0.07431]
[1778390701096,40.97,80795.36,0.0,0.99953,0.0,0.07431]
[1778390701307,40.97,80795.36,0.0,0.99953,0.0,0.07431]
[1778390701314,40.97,80795.58,0.0,0.99953,0.0,0.07428]
[1778390707041,40.97,80795.58,0.0,0.99953,0.0,0.07428]
[1778390707062,40.97,80795.58,0.0,0.99953,0.0,0.07428]
[1778390707356,40.97,80797.65,0.0,0.99953,0.0,0.074]
[1778390709370,40.97,80799.39,0.0,0.99954,0.0,0.07377]
[1778390714405,40.97,80800.07,0.0,0.99954,0.0,0.07368]
[1778390715567,40.97,80799.73,0.0,0.99954,0.0,0.07372]
[1778390716317,40.97,80799.73,0.0,0.99954,0.0,0.07372]
[1778390716419,40.97,80799.24,0.0,0.99954,0.0,0.07379]
[1778390716561,40.97,80799.24,0.0,0.99954,0.0,0.07379]
[1778390722461,40.97,80796.03,0.0,0.99953,0.0,0.07422]
[1778390724498,40.97,80795.65,0.0,0.99953,0.0,0.07427]
[1778390724561,40.97,80795.61,0.0,0.99953,0.0,0.07427]
[1778390726188,40.97,80795.4,0.0,0.99953,0.0,0.0743]
[1778390726311,40.97,80795.4,0.0,0.99953,0.0,0.0743]
[1778390726489,40.97,80795.36,0.0,0.99953,0.0,0.07431]
[1778390737566,40.97,80792.71,0.0,0.99953,0.0,0.07439]
[1778390740393,40.97,80792.71,0.0,0.99953,0.0,0.07439]
[1778390740564,40.97,80792.71,0.0,0.99953,0.0,0.07439]
[1778390741129,40.97,80792.53,0.0,0.99953,0.0,0.07441]
[1778390741309,40.97,80792.53,0.0,0.99953,0.0,0.07441]
[1778390741412,40.97,80792.76,0.0,0.99953,0.0,0.07438]
[1778390746629,40.97,80793.28,0.0,0.99953,0.0,0.07431]
[1778390751664,40.97,80792.71,0.0,0.99953,0.0,0.07439]
[1778390756699,40.97,80793.17,0.0,0.99953,0.0,0.07432]
[1778390762741,40.97,80792.9,0.0,0.99953,0.0,0.07436]
[1778390766633,40.97,80792.9,0.0,0.99953,0.0,0.07436]
[1778390766807,40.97,80792.9,0.0,0.99953,0.0,0.07436]
[1778390770797,40.97,80795.51,0.0,0.99953,0.0,0.07401]
[1778390773790,40.97,80796.21,0.0,0.99954,0.0,0.07392]
[1778390773813,40.97,80796.21,0.0,0.99954,0.0,0.07392]
[1778390774996,40.97,80796.21,0.0,0.99954,0.0,0.07392]
[1778390775058,40.97,80796.21,0.0,0.99954,0.0,0.07392]
[1778390775832,40.97,80796.3,0.0,0.99954,0.0,0.07391]
[1778390777846,40.97,80799.96,0.0,0.99954,0.0,0.07342]
[1778390779475,40.97,80799.96,0.0,0.99954,0.0,0.07342]
[1778390779561,40.97,80799.96,0.0,0.99954,0.0,0.07342]
[1778390784895,40.97,80801.34,0.0,0.99954,0.0,0.07324]
[1778390789930,40.97,80801.28,0.0,0.99954,0.0,0.07324]
[1778390794968,40.97,80801.45,0.0,0.99954,0.0,0.07295]
[1778390795063,40.97,80801.45,0.0,0.99954,0.0,0.07295]
[1778390796029,40.97,80801.45,0.0,0.99954,0.0,0.07295]
[1778390796062,40.97,80801.45,0.0,0.99954,0.0,0.07295]
[1778390796130,40.97,80801.45,0.0,0.99954,0.0,0.07295]
[1778390804028,40.97,80801.45,0.0,0.99954,0.0,0.07295]
[1778390810421,40.97,80801.45,0.0,0.99954,0.0,0.07295]
[1778390810562,40.97,80801.45,0.0,0.99954,0.0,0.07295]
[1778390813680,40.97,80801.45,0.0,0.99954,0.0,0.07295]
[1778390813811,40.97,80801.45,0.0,0.99954,0.0,0.07295]
[1778390813885,40.97,80801.45,0.0,0.99954,0.0,0.07295]
[1778390820140,40.97,80801.44,0.0,0.99954,0.0,0.07295]
[1778390824957,40.97,80801.36,0.0,0.99954,0.0,0.07296]
[1778390825059,40.97,80801.36,0.0,0.99954,0.0,0.07296]
[1778390830210,40.97,80801.25,0.0,0.99954,0.0,0.07302]
[1778390835245,40.97,80800.46,0.0,0.99954,0.0,0.07322]
[1778390835743,40.97,80800.46,0.0,0.99954,0.0,0.07322]
[1778390835811,40.97,80800.46,0.0,0.99954,0.0,0.07322]
[1778390836740,40.97,80800.4,0.0,0.99954,0.0,0.07325]
[1778390836812,40.97,80800.4,0.0,0.99954,0.0,0.07325]
[1778390837259,40.98,80800.32,0.0,0.99954,0.0,0.07328]
[1778390839134,40.98,80800.32,0.0,0.99954,0.0,0.07328]
[1778390844310,40.98,80800.2,0.0,0.99954,0.0,0.07344]
[1778390848156,40.99,80800.0,0.0,0.99954,0.0,0.07353]
[1778390848309,40.99,80800.0,0.0,0.99954,0.0,0.07353]
[1778390854381,40.99,80800.3,0.0,0.99954,0.0,0.07337]
[1778390859600,41.0,80799.68,0.0,0.99954,0.0,0.07354]
[1778390859808,41.0,80799.88,0.0,0.99954,0.0,0.07353]
[1778390861592,41.0,80798.65,0.0,0.99954,0.0,0.07371]
[1778390861659,41.0,80797.81,0.0,0.99954,0.0,0.07385]
[1778390861812,41.0,80797.81,0.0,0.99954,0.0,0.07385]
[1778390867474,41.01,80796.99,0.0,0.99953,0.0,0.07407]
[1778390871678,41.01,80795.92,0.0,0.99953,0.0,0.07427]
[1778390871811,41.01,80795.87,0.0,0.99953,0.0,0.0743]
[1778390877547,41.02,80794.65,0.0,0.99953,0.0,0.07457]
[1778390878621,41.02,80794.65,0.0,0.99953,0.0,0.07457]
[1778390878811,41.02,80794.65,0.0,0.99953,0.0,0.07459]
[1778390879597,41.02,80794.65,0.0,0.99953,0.0,0.07459]
[1778390879668,41.02,80794.5,0.0,0.99953,0.0,0.07463]
[1778390879811,41.02,80794.5,0.0,0.99953,0.0,0.07463]
[1778390887618,41.03,80791.92,0.0,0.99953,0.0,0.07513]
[1778390894251,41.03,80791.85,0.0,0.99953,0.0,0.07518]
[1778390894310,41.03,80791.85,0.0,0.99953,0.0,0.07518]
[1778390900709,41.03,80791.94,0.0,0.99953,0.0,0.07516]
[1778390906751,41.03,80791.94,0.0,0.99953,0.0,0.07516]
[1778390908186,41.03,80791.94,0.0,0.99953,0.0,0.07516]
[1778390908317,41.03,80791.94,0.0,0.99953,0.0,0.07516]
[1778390908416,41.03,80791.94,0.0,0.99953,0.0,0.07516]
[1778390909500,41.03,80791.94,0.0,0.99953,0.0,0.07516]
[1778390909558,41.03,80791.94,0.0,0.99953,0.0,0.07516]
[1778390916821,41.03,80791.98,0.0,0.99953,0.0,0.07499]
[1778390921856,41.04,80792.13,0.0,0.99953,0.0,0.07507]
[1778390926537,41.04,80792.38,0.0,0.99953,0.0,0.07506]
[1778390926558,41.04,80792.38,0.0,0.99953,0.0,0.07506]
[1778390926870,41.04,80792.38,0.0,0.99953,0.0,0.07514]
[1778390927060,41.04,80792.38,0.0,0.99953,0.0,0.07514]
[1778390927898,41.05,80792.31,0.0,0.99953,0.0,0.07517]
[1778390935954,41.05,80792.42,0.0,0.99953,0.0,0.07531]
[1778390943003,41.06,80792.27,0.0,0.99952,0.0,0.07547]
[1778390945741,41.06,80792.33,0.0,0.99952,0.0,0.07548]
[1778390945809,41.06,80792.33,0.0,0.99952,0.0,0.07552]
[1778390951059,41.07,80792.52,0.0,0.99952,0.0,0.07559]
[1778390957216,41.07,80792.52,0.0,0.99952,0.0,0.07563]
[1778390957313,41.07,80792.52,0.0,0.99952,0.0,0.07563]
[1778390957317,41.07,80792.52,0.0,0.99952,0.0,0.07571]
[1778390962738,41.07,80792.52,0.0,0.99952,0.0,0.07571]
[1778390962807,41.08,80792.52,0.0,0.99952,0.0,0.07582]
[1778390970192,41.08,80792.49,0.0,0.99952,0.0,0.07592]
[1778390971199,41.08,80792.07,0.0,0.99952,0.0,0.0757]
[1778390975881,41.08,80790.89,0.0,0.99952,0.0,0.07586]
[1778390976069,41.08,80790.89,0.0,0.99952,0.0,0.07586]
[1778390977000,41.08,80790.89,0.0,0.99952,0.0,0.07586]
[1778390977062,41.08,80790.89,0.0,0.99952,0.0,0.07586]
[1778390978248,41.08,80790.95,0.0,0.99952,0.0,0.07585]
[1778390983994,41.08,80791.0,0.0,0.99952,0.0,0.07584]
[1778390989327,41.08,80778.73,0.0,0.99951,0.0,0.07753]
[1778390990334,41.08,80772.45,0.0,0.9995,0.0,0.07841]
[1778390991122,41.08,80772.45,0.0,0.9995,0.0,0.07841]
[1778390991322,41.08,80772.45,0.0,0.9995,0.0,0.07841]
[1778390991342,41.08,80767.48,0.0,0.9995,0.0,0.07911]
[1778390992348,41.08,80761.34,0.0,0.99949,0.0,0.07998]
[1778390994925,41.08,80761.62,0.0,0.99949,0.0,0.07994]
[1778390995065,41.08,80761.62,0.0,0.99949,0.0,0.07994]
[1778390996063,41.08,80761.65,0.0,0.99949,0.0,0.07994]
[1778390996310,41.08,80761.65,0.0,0.99949,0.0,0.07994]
[1778390996376,41.08,80761.68,0.0,0.99949,0.0,0.07993]
[1778390998390,41.08,80753.28,0.0,0.99948,0.0,0.08114]
[1778391000518,41.08,80755.09,0.0,0.99949,0.0,0.08088]
[1778391000559,41.08,80755.09,0.0,0.99949,0.0,0.08088]
[1778391006446,41.08,80757.12,0.0,0.99949,0.0,0.08059]
[1778391008460,41.08,80763.42,0.0,0.99949,0.0,0.07969]
[1778391009877,41.08,80765.32,0.0,0.9995,0.0,0.07942]
[1778391010063,41.08,80765.32,0.0,0.9995,0.0,0.07942]
[1778391012142,41.08,80768.54,0.0,0.9995,0.0,0.07896]
[1778391012312,41.08,80768.54,0.0,0.9995,0.0,0.07896]
[1778391012488,41.08,80769.17,0.0,0.9995,0.0,0.07887]
[1778391014502,41.08,80772.01,0.0,0.9995,0.0,0.07847]
[1778391014944,41.08,80772.01,0.0,0.9995,0.0,0.07847]
[1778391015063,41.08,80772.01,0.0,0.9995,0.0,0.07847]
[1778391017525,41.08,80779.21,0.0,0.99951,0.0,0.07746]
[1778391018530,41.08,80788.66,0.0,0.99952,0.0,0.07616]
[1778391019101,41.08,80788.66,0.0,0.99952,0.0,0.07616]
[1778391019308,41.08,80788.66,0.0,0.99952,0.0,0.07616]
[1778391020544,41.08,80788.56,0.0,0.99952,0.0,0.07618]
[1778391021138,41.08,80788.56,0.0,0.99952,0.0,0.07618]
[1778391021311,41.08,80788.56,0.0,0.99952,0.0,0.07618]
[1778391021551,41.08,80788.45,0.0,0.99952,0.0,0.07619]
[1778391027593,41.08,80788.52,0.0,0.99952,0.0,0.07618]
[1778391034372,41.08,80788.56,0.0,0.99952,0.0,0.07589]
[1778391034557,41.08,80788.56,0.0,0.99952,0.0,0.07589]
[1778391034642,41.08,80784.05,0.0,0.99952,0.0,0.07651]
[1778391039677,41.08,80783.1,0.0,0.99952,0.0,0.07664]
[1778391040295,41.08,80783.1,0.0,0.99952,0.0,0.07664]
[1778391040327,41.08,80783.1,0.0,0.99952,0.0,0.07664]
[1778391040684,41.08,80783.04,0.0,0.99952,0.0,0.07665]
[1778391045719,41.08,80782.46,0.0,0.99952,0.0,0.07673]
[1778391050754,41.09,80784.33,0.0,0.99952,0.0,0.0765]
[1778391051562,41.09,80784.33,0.0,0.99952,0.0,0.0765]
[1778391055558,41.09,80785.12,0.0,0.99952,0.0,0.07645]
[1778391060824,41.09,80785.08,0.0,0.99952,0.0,0.07655]
[1778391066866,41.09,80785.08,0.0,0.99952,0.0,0.07658]
[1778391068272,41.09,80785.22,0.0,0.99952,0.0,0.07656]
[1778391068310,41.09,80785.22,0.0,0.99952,0.0,0.07656]
[1778391068764,41.09,80785.22,0.0,0.99952,0.0,0.07656]
[1778391068808,41.09,80785.22,0.0,0.99952,0.0,0.07656]
[1778391068801,41.09,80785.22,0.0,0.99952,0.0,0.07656]
[1778391073915,41.09,80785.27,0.0,0.99952,0.0,0.07655]
[1778391075690,41.09,80785.27,0.0,0.99952,0.0,0.07655]
[1778391075815,41.09,80785.27,0.0,0.99952,0.0,0.07655]
[1778391075929,41.09,80781.82,0.0,0.99951,0.0,0.07702]
[1778391078287,41.09,80781.42,0.0,0.99951,0.0,0.07708]
[1778391078313,41.09,80781.42,0.0,0.99951,0.0,0.07708]
[1778391078514,41.09,80779.4,0.0,0.99951,0.0,0.07736]
[1778391084992,41.09,80779.16,0.0,0.99951,0.0,0.07739]
[1778391089269,41.09,80777.27,0.0,0.99951,0.0,0.07766]
[1778391089311,41.09,80777.27,0.0,0.99951,0.0,0.07766]
[1778391089563,41.09,80777.27,0.0,0.99951,0.0,0.07766]
[1778391089664,41.1,80777.12,0.0,0.99951,0.0,0.0777]
[1778391091034,41.1,80774.39,0.0,0.99951,0.0,0.0778]
[1778391092041,41.1,80771.27,0.0,0.9995,0.0,0.07825]
[1778391094341,41.1,80771.79,0.0,0.9995,0.0,0.07819]
[1778391094563,41.1,80771.79,0.0,0.9995,0.0,0.07819]
[1778391094632,41.1,80772.34,0.0,0.99951,0.0,0.07813]
[1778391095209,41.1,80772.34,0.0,0.99951,0.0,0.07813]
[1778391095310,41.1,80772.34,0.0,0.99951,0.0,0.07813]
[1778391101104,41.1,80774.3,0.0,0.99951,0.0,0.07791]
[1778391107147,41.1,80774.52,0.0,0.99951,0.0,0.07794]
[1778391108221,41.1,80774.52,0.0,0.99951,0.0,0.07794]
[1778391108311,41.1,80774.52,0.0,0.99951,0.0,0.07794]
[1778391108315,41.1,80774.52,0.0,0.99951,0.0,0.07795]
[1778391109435,41.1,80774.52,0.0,0.99951,0.0,0.07795]
[1778391109562,41.1,80774.52,0.0,0.99951,0.0,0.07795]
[1778391115203,41.11,80776.08,0.0,0.99951,0.0,0.0778]
[1778391117507,41.11,80776.41,0.0,0.99951,0.0,0.07776]
[1778391117560,41.11,80776.41,0.0,0.99951,0.0,0.07776]
[1778391117561,41.11,80776.53,0.0,0.99951,0.0,0.07775]
[1778391118256,41.11,80776.53,0.0,0.99951,0.0,0.07775]
[1778391118310,41.11,80776.53,0.0,0.99951,0.0,0.07775]
[1778391124266,41.11,80777.11,0.0,0.99951,0.0,0.07774]
[1778391129301,41.11,80777.18,0.0,0.99951,0.0,0.07778]
[1778391134648,41.12,80776.84,0.0,0.99951,0.0,0.07787]
[1778391134808,41.12,80776.84,0.0,0.99951,0.0,0.07787]
[1778391134830,41.12,80772.22,0.0,0.9995,0.0,0.07853]
[1778391135343,41.12,80766.48,0.0,0.9995,0.0,0.07935]
[1778391136095,41.12,80766.48,0.0,0.9995,0.0,0.07935]
[1778391136313,41.12,80766.48,0.0,0.9995,0.0,0.07935]
[1778391136350,41.12,80766.43,0.0,0.9995,0.0,0.07936]
[1778391141385,41.12,80762.81,0.0,0.99949,0.0,0.07991]
[1778391143987,41.12,80761.25,0.0,0.99949,0.0,0.08014]
[1778391144058,41.12,80761.25,0.0,0.99949,0.0,0.08014]
[1778391149441,41.12,80759.79,0.0,0.99949,0.0,0.08037]
[1778391151455,41.12,80758.99,0.0,0.99949,0.0,0.0802]
[1778391154909,41.12,80758.77,0.0,0.99949,0.0,0.08024]
[1778391154911,41.12,80758.36,0.0,0.99949,0.0,0.08031]
[1778391155067,41.12,80758.36,0.0,0.99949,0.0,0.08031]
[1778391155965,41.12,80758.36,0.0,0.99949,0.0,0.08031]
[1778391156062,41.12,80758.26,0.0,0.99949,0.0,0.08032]
[1778391161525,41.12,80761.81,0.0,0.99949,0.0,0.07984]
[1778391162532,41.12,80764.94,0.0,0.9995,0.0,0.0794]
[1778391163596,41.12,80764.94,0.0,0.9995,0.0,0.0794]
[1778391163812,41.12,80764.94,0.0,0.9995,0.0,0.0794]
[1778391163869,41.12,80764.95,0.0,0.9995,0.0,0.07941]
[1778391164322,41.12,80764.95,0.0,0.9995,0.0,0.07941]
[1778391164563,41.12,80764.95,0.0,0.9995,0.0,0.07941]
[1778391167567,41.13,80767.48,0.0,0.9995,0.0,0.07908]
[1778391168944,41.13,80767.48,0.0,0.9995,0.0,0.07908]
[1778391168977,41.13,80763.88,0.0,0.99949,0.0,0.07961]
[1778391169063,41.13,80763.88,0.0,0.99949,0.0,0.07961]
[1778391170343,41.13,80763.03,0.0,0.99949,0.0,0.07973]
[1778391170562,41.13,80763.03,0.0,0.99949,0.0,0.07973]
[1778391175623,41.13,80762.22,0.0,0.99949,0.0,0.07988]
[1778391180658,41.13,80761.28,0.0,0.99949,0.0,0.08004]
[1778391183036,41.13,80761.1,0.0,0.99949,0.0,0.08008]
[1778391183069,41.13,80761.1,0.0,0.99949,0.0,0.08008]
[1778391183679,41.13,80760.82,0.0,0.99949,0.0,0.08012]
[1778391184120,41.13,80760.82,0.0,0.99949,0.0,0.08012]
[1778391184310,41.13,80760.82,0.0,0.99949,0.0,0.08012]
[1778391189721,41.13,80760.96,0.0,0.99949,0.0,0.08014]
[1778391194758,41.13,80760.72,0.0,0.99949,0.0,0.0802]
[1778391199793,41.13,80760.68,0.0,0.99949,0.0,0.08023]
[1778391204600,41.14,80760.97,0.0,0.99949,0.0,0.08022]
[1778391204810,41.14,80760.97,0.0,0.99949,0.0,0.08022]
[1778391204828,41.14,80760.82,0.0,0.99949,0.0,0.08024]
[1778391205787,41.14,80760.82,0.0,0.99949,0.0,0.08024]
[1778391205813,41.14,80760.82,0.0,0.99949,0.0,0.08024]
[1778391211877,41.14,80759.53,0.0,0.99949,0.0,0.08017]
[1778391214003,41.14,80759.53,0.0,0.99949,0.0,0.08017]
[1778391217919,41.14,80752.96,0.0,0.99948,0.0,0.08115]
[1778391219915,41.14,80752.66,0.0,0.99948,0.0,0.0812]
[1778391220061,41.14,80752.66,0.0,0.99948,0.0,0.0812]
[1778391219994,41.14,80752.56,0.0,0.99948,0.0,0.08122]
[1778391220941,41.14,80752.14,0.0,0.99948,0.0,0.08128]
[1778391221239,41.14,80752.14,0.0,0.99948,0.0,0.08128]
[1778391221311,41.14,80752.14,0.0,0.99948,0.0,0.08128]
[1778391226982,41.14,80750.82,0.0,0.99948,0.0,0.08149]
[1778391232817,41.14,80750.75,0.0,0.99948,0.0,0.08152]
[1778391233061,41.14,80750.75,0.0,0.99948,0.0,0.08152]
[1778391233027,41.14,80750.04,0.0,0.99948,0.0,0.08162]
[1778391234034,41.14,80749.93,0.0,0.99948,0.0,0.08164]
[1778391234102,41.14,80749.93,0.0,0.99948,0.0,0.08164]
[1778391234309,41.14,80749.93,0.0,0.99948,0.0,0.08164]
[1778391238062,41.14,80746.35,0.0,0.99948,0.0,0.08217]
[1778391243220,41.14,80746.88,0.0,0.99948,0.0,0.0821]
[1778391243312,41.14,80746.88,0.0,0.99948,0.0,0.0821]
[1778391243321,41.14,80751.89,0.0,0.99948,0.0,0.08137]
[1778391244555,41.14,80751.89,0.0,0.99948,0.0,0.08137]
[1778391244811,41.14,80751.89,0.0,0.99948,0.0,0.08137]
[1778391244910,41.14,80755.33,0.0,0.99949,0.0,0.08088]
[1778391250147,41.14,80755.35,0.0,0.99949,0.0,0.0809]
[1778391254960,41.14,80756.95,0.0,0.99949,0.0,0.08068]
[1778391255063,41.14,80756.95,0.0,0.99949,0.0,0.08068]
[1778391255061,41.14,80757.16,0.0,0.99949,0.0,0.08066]
[1778391255182,41.14,80757.7,0.0,0.99949,0.0,0.08059]
[1778391256382,41.14,80757.7,0.0,0.99949,0.0,0.08059]
[1778391256560,41.14,80757.7,0.0,0.99949,0.0,0.08059]
[1778391263238,41.15,80758.18,0.0,0.99949,0.0,0.08056]
[1778391270038,41.15,80757.98,0.0,0.99949,0.0,0.08061]
[1778391270061,41.15,80757.98,0.0,0.99949,0.0,0.08061]
[1778391270412,41.15,80757.92,0.0,0.99949,0.0,0.08063]
[1778391270565,41.15,80757.92,0.0,0.99949,0.0,0.08063]
[1778391270662,41.15,80758.08,0.0,0.99949,0.0,0.08062]
[1778391276329,41.15,80758.12,0.0,0.99949,0.0,0.08034]
[1778391281364,41.15,80757.51,0.0,0.99949,0.0,0.08046]
[1778391282178,41.15,80757.51,0.0,0.99949,0.0,0.08046]
[1778391282308,41.15,80757.51,0.0,0.99949,0.0,0.08046]
[1778391282757,41.15,80757.51,0.0,0.99949,0.0,0.08046]
[1778391282813,41.15,80757.51,0.0,0.99949,0.0,0.08046]
[1778391282914,41.15,80757.57,0.0,0.99949,0.0,0.08046]
[1778391288413,41.15,80756.96,0.0,0.99949,0.0,0.08057]
[1778391293448,41.15,80756.96,0.0,0.99949,0.0,0.0806]
[1778391295796,41.15,80757.28,0.0,0.99949,0.0,0.08055]
[1778391295808,41.15,80757.28,0.0,0.99949,0.0,0.08055]
[1778391299382,41.16,80756.79,0.0,0.99949,0.0,0.08065]
[1778391299560,41.16,80756.79,0.0,0.99949,0.0,0.08065]
[1778391299659,41.16,80756.87,0.0,0.99949,0.0,0.08064]
[1778391301504,41.16,80759.03,0.0,0.99949,0.0,0.08034]
[1778391302511,41.16,80753.77,0.0,0.99948,0.0,0.0811]
[1778391304644,41.16,80752.39,0.0,0.99948,0.0,0.08131]
[1778391304813,41.16,80752.39,0.0,0.99948,0.0,0.08131]
[1778391305532,41.16,80749.44,0.0,0.99948,0.0,0.08174]
[1778391313588,41.16,80749.36,0.0,0.99948,0.0,0.08178]
[1778391315344,41.16,80749.36,0.0,0.99948,0.0,0.08178]
[1778391315562,41.16,80749.36,0.0,0.99948,0.0,0.08178]
[1778391315663,41.16,80749.36,0.0,0.99948,0.0,0.08178]
[1778391316794,41.16,80749.36,0.0,0.99948,0.0,0.08178]
[1778391316810,41.16,80749.36,0.0,0.99948,0.0,0.08178]
[1778391324665,41.16,80749.3,0.0,0.99948,0.0,0.08182]
[1778391327988,41.16,80749.35,0.0,0.99948,0.0,0.08182]
[1778391328063,41.16,80749.35,0.0,0.99948,0.0,0.08182]
[1778391328089,41.16,80749.36,0.0,0.99948,0.0,0.08183]
[1778391329996,41.16,80750.76,0.0,0.99948,0.0,0.08162]
[1778391330062,41.16,80750.76,0.0,0.99948,0.0,0.08162]
[1778391330097,41.16,80758.13,0.0,0.99949,0.0,0.08056]
[1778391335742,41.16,80757.99,0.0,0.99949,0.0,0.08032]
[1778391336832,41.16,80757.99,0.0,0.99949,0.0,0.08032]
[1778391337065,41.16,80757.99,0.0,0.99949,0.0,0.08032]
[1778391337165,41.16,80757.62,0.0,0.99949,0.0,0.08039]
[1778391338200,41.16,80757.48,0.0,0.99949,0.0,0.08041]
[1778391338311,41.16,80757.48,0.0,0.99949,0.0,0.08041]
[1778391343801,41.17,80757.05,0.0,0.99949,0.0,0.08051]
[1778391350850,41.17,80757.07,0.0,0.99949,0.0,0.08055]
[1778391353099,41.17,80757.07,0.0,0.99949,0.0,0.08055]
[1778391353181,41.17,80756.87,0.0,0.99949,0.0,0.08059]
[1778391353310,41.17,80756.87,0.0,0.99949,0.0,0.08059]
[1778391353447,41.17,80756.87,0.0,0.99949,0.0,0.08059]
[1778391353559,41.17,80756.87,0.0,0.99949,0.0,0.08059]
[1778391353871,41.17,80757.16,0.0,0.99949,0.0,0.08055]
[1778391358906,41.17,80759.24,0.0,0.99949,0.0,0.08028]
[1778391369447,41.17,80759.19,0.0,0.99949,0.0,0.08029]
[1778391369559,41.17,80759.19,0.0,0.99949,0.0,0.08029]
[1778391369899,41.17,80759.19,0.0,0.99949,0.0,0.08029]
[1778391370059,41.17,80759.19,0.0,0.99949,0.0,0.08029]
[1778391370117,41.17,80759.11,0.0,0.99949,0.0,0.08036]
[1778391375449,41.17,80758.91,0.0,0.99949,0.0,0.0804]
[1778391377034,41.17,80756.63,0.0,0.99949,0.0,0.08075]
[1778391378040,41.17,80758.94,0.0,0.99949,0.0,0.08042]
[1778391385089,41.18,80759.22,0.0,0.99949,0.0,0.08041]
[1778391387668,41.18,80758.9,0.0,0.99949,0.0,0.08046]
[1778391387810,41.18,80758.9,0.0,0.99949,0.0,0.08046]
[1778391388587,41.18,80758.9,0.0,0.99949,0.0,0.08046]
[1778391388807,41.18,80758.9,0.0,0.99949,0.0,0.08046]
[1778391388908,41.18,80758.9,0.0,0.99949,0.0,0.08046]
[1778391396166,41.18,80759.0,0.0,0.99949,0.0,0.08017]
[1778391401201,41.18,80760.38,0.0,0.99949,0.0,0.07997]
[1778391402256,41.18,80760.45,0.0,0.99949,0.0,0.07996]
[1778391402309,41.18,80760.45,0.0,0.99949,0.0,0.07996]
[1778391408250,41.18,80760.98,0.0,0.99949,0.0,0.07988]
[1778391409421,41.18,80760.98,0.0,0.99949,0.0,0.07988]
[1778391409560,41.18,80760.98,0.0,0.99949,0.0,0.07988]
[1778391409645,41.18,80767.41,0.0,0.9995,0.0,0.07897]
[1778391411356,41.18,80767.65,0.0,0.9995,0.0,0.07894]
[1778391411561,41.18,80767.65,0.0,0.9995,0.0,0.07894]
[1778391416719,41.18,80767.92,0.0,0.9995,0.0,0.0789]
[1778391416810,41.18,80767.92,0.0,0.9995,0.0,0.0789]
[1778391416865,41.18,80767.87,0.0,0.9995,0.0,0.07891]
[1778391418971,41.18,80768.19,0.0,0.9995,0.0,0.07886]
[1778391419062,41.18,80768.19,0.0,0.9995,0.0,0.07886]
[1778391423356,41.18,80766.24,0.0,0.9995,0.0,0.07914]
[1778391424733,41.18,80766.24,0.0,0.9995,0.0,0.07914]
[1778391424810,41.18,80766.24,0.0,0.9995,0.0,0.07914]
[1778391424834,41.18,80765.01,0.0,0.9995,0.0,0.07931]
[1778391426190,41.18,80765.01,0.0,0.9995,0.0,0.07931]
[1778391426310,41.18,80765.14,0.0,0.9995,0.0,0.07929]
[1778391426377,41.18,80763.78,0.0,0.9995,0.0,0.07949]
[1778391427384,41.18,80761.28,0.0,0.99949,0.0,0.07984]
[1778391432419,41.18,80763.43,0.0,0.99949,0.0,0.07954]
[1778391438114,41.18,80763.63,0.0,0.99949,0.0,0.07951]
[1778391438309,41.18,80763.3,0.0,0.99949,0.0,0.07955]
[1778391444025,41.18,80763.44,0.0,0.99949,0.0,0.07953]
[1778391444065,41.18,80763.44,0.0,0.99949,0.0,0.07953]
[1778391444191,41.18,80762.95,0.0,0.99949,0.0,0.0796]
[1778391444503,41.18,80759.43,0.0,0.99949,0.0,0.08011]
[1778391445873,41.18,80759.43,0.0,0.99949,0.0,0.08011]
[1778391446061,41.18,80759.43,0.0,0.99949,0.0,0.08011]
[1778391451343,41.18,80757.39,0.0,0.99949,0.0,0.0804]
[1778391451561,41.18,80757.39,0.0,0.99949,0.0,0.0804]
[1778391455932,41.18,80756.12,0.0,0.99949,0.0,0.08028]
[1778391457892,41.18,80756.12,0.0,0.99949,0.0,0.08028]
[1778391458065,41.18,80756.12,0.0,0.99949,0.0,0.08028]
[1778391459561,41.18,80756.05,0.0,0.99949,0.0,0.08029]
[1778391459608,41.18,80755.93,0.0,0.99949,0.0,0.08031]
[1778391463636,41.18,80764.19,0.0,0.9995,0.0,0.07913]
[1778391465123,41.18,80764.19,0.0,0.9995,0.0,0.07913]
[1778391465161,41.18,80763.55,0.0,0.9995,0.0,0.07922]
[1778391465312,41.18,80763.55,0.0,0.9995,0.0,0.07922]
[1778391470687,41.18,80763.97,0.0,0.9995,0.0,0.07916]
[1778391476729,41.18,80763.86,0.0,0.9995,0.0,0.07918]
[1778391481765,41.18,80764.51,0.0,0.9995,0.0,0.07909]
[1778391482942,41.18,80764.51,0.0,0.9995,0.0,0.07909]
[1778391483060,41.18,80764.51,0.0,0.9995,0.0,0.07909]
[1778391483785,41.18,80764.47,0.0,0.9995,0.0,0.07909]
[1778391483809,41.18,80764.47,0.0,0.9995,0.0,0.07909]
[1778391483972,41.18,80764.44,0.0,0.9995,0.0,0.0791]
[1778391491834,41.18,80764.7,0.0,0.9995,0.0,0.07906]
[1778391493235,41.18,80764.7,0.0,0.9995,0.0,0.07906]
[1778391493308,41.18,80764.7,0.0,0.9995,0.0,0.07906]
[1778391499890,41.18,80768.88,0.0,0.9995,0.0,0.07847]
[1778391500979,41.18,80768.88,0.0,0.9995,0.0,0.07847]
[1778391501068,41.18,80768.88,0.0,0.9995,0.0,0.07847]
[1778391502075,41.18,80770.03,0.0,0.9995,0.0,0.07831]
[1778391502312,41.18,80770.03,0.0,0.9995,0.0,0.07831]
[1778391502159,41.18,80770.93,0.0,0.9995,0.0,0.07818]
[1778391507946,41.18,80771.03,0.0,0.9995,0.0,0.07817]
[1778391512982,41.18,80771.1,0.0,0.99951,0.0,0.07787]
[1778391515041,41.18,80771.32,0.0,0.99951,0.0,0.07784]
[1778391515065,41.18,80771.32,0.0,0.99951,0.0,0.07784]
[1778391521233,41.18,80772.43,0.0,0.99951,0.0,0.07768]
[1778391521314,41.18,80772.43,0.0,0.99951,0.0,0.07768]
[1778391522344,41.18,80773.7,0.0,0.99951,0.0,0.07751]
[1778391522564,41.18,80773.21,0.0,0.99951,0.0,0.07758]
[1778391523053,41.18,80773.52,0.0,0.99951,0.0,0.07753]
[1778391528210,41.18,80773.54,0.0,0.99951,0.0,0.07753]
[1778391529809,41.18,80773.62,0.0,0.99951,0.0,0.07752]
[1778391530063,41.18,80773.62,0.0,0.99951,0.0,0.07752]
[1778391534712,41.18,80772.53,0.0,0.99951,0.0,0.07767]
[1778391534810,41.18,80772.53,0.0,0.99951,0.0,0.07767]
[1778391535140,41.18,80772.31,0.0,0.99951,0.0,0.0777]
[1778391536729,41.18,80772.31,0.0,0.99951,0.0,0.0777]
[1778391536810,41.18,80772.31,0.0,0.99951,0.0,0.0777]
[1778391543196,41.18,80772.74,0.0,0.99951,0.0,0.07764]
[1778391545657,41.18,80772.24,0.0,0.99951,0.0,0.07771]
[1778391545810,41.18,80772.24,0.0,0.99951,0.0,0.07771]
[1778391547100,41.18,80772.13,0.0,0.99951,0.0,0.07773]
[1778391547311,41.18,80772.13,0.0,0.99951,0.0,0.07773]
[1778391547341,41.18,80772.27,0.0,0.99951,0.0,0.07771]
[1778391556287,41.18,80770.64,0.0,0.99951,0.0,0.07793]
[1778391558182,41.18,80770.39,0.0,0.99951,0.0,0.07797]
[1778391558309,41.18,80770.39,0.0,0.99951,0.0,0.07797]
[1778391567364,41.18,80769.91,0.0,0.9995,0.0,0.07804]
[1778391570765,41.18,80769.95,0.0,0.9995,0.0,0.07803]
[1778391570810,41.18,80769.95,0.0,0.9995,0.0,0.07803]
[1778391572449,41.18,80770.05,0.0,0.99951,0.0,0.07773]
[1778391572563,41.18,80770.05,0.0,0.99951,0.0,0.07773]
[1778391576427,41.18,80769.95,0.0,0.99951,0.0,0.07774]
[1778391582469,41.18,80769.34,0.0,0.99951,0.0,0.07783]
[1778391587753,41.18,80769.34,0.0,0.99951,0.0,0.07783]
[1778391587808,41.18,80769.34,0.0,0.99951,0.0,0.07783]
[1778391593105,41.18,80769.28,0.0,0.99951,0.0,0.07783]
[1778391593310,41.18,80769.28,0.0,0.99951,0.0,0.07783]
[1778391594646,41.18,80768.06,0.0,0.9995,0.0,0.078]
[1778391594811,41.18,80768.06,0.0,0.9995,0.0,0.078]
[1778391594845,41.18,80766.86,0.0,0.9995,0.0,0.07817]
[1778391601602,41.18,80763.2,0.0,0.9995,0.0,0.07869]
[1778391602534,41.18,80763.2,0.0,0.9995,0.0,0.07869]
[1778391602562,41.18,80763.2,0.0,0.9995,0.0,0.07869]
[1778391607644,41.18,80760.56,0.0,0.9995,0.0,0.07906]
[1778391611147,41.18,80760.29,0.0,0.9995,0.0,0.0791]
[1778391611309,41.18,80760.29,0.0,0.9995,0.0,0.0791]
[1778391613138,41.18,80758.04,0.0,0.9995,0.0,0.07942]
[1778391613313,41.18,80758.04,0.0,0.9995,0.0,0.07942]
[1778391613410,41.18,80756.86,0.0,0.99949,0.0,0.07959]
[1778391618721,41.18,80756.98,0.0,0.99949,0.0,0.07957]
[1778391622781,41.18,80755.91,0.0,0.99949,0.0,0.07972]
[1778391622810,41.18,80755.91,0.0,0.99949,0.0,0.07972]
[1778391628791,41.18,80753.98,0.0,0.99949,0.0,0.08]
[1778391633826,41.18,80752.94,0.0,0.99949,0.0,0.07985]
[1778391638112,41.18,80752.61,0.0,0.99949,0.0,0.0799]
[1778391638311,41.18,80752.61,0.0,0.99949,0.0,0.0799]
[1778391639762,41.18,80752.59,0.0,0.99949,0.0,0.0799]
[1778391639812,41.18,80752.59,0.0,0.99949,0.0,0.0799]
[1778391639993,41.18,80752.59,0.0,0.99949,0.0,0.0799]
[1778391646923,41.18,80751.78,0.0,0.99949,0.0,0.08002]
[1778391658000,41.18,80751.58,0.0,0.99949,0.0,0.08004]
[1778391665676,41.18,80751.58,0.0,0.99949,0.0,0.08004]
[1778391665809,41.18,80751.58,0.0,0.99949,0.0,0.08004]
[1778391667707,41.18,80751.58,0.0,0.99949,0.0,0.08004]
[1778391667811,41.18,80751.58,0.0,0.99949,0.0,0.08004]
[1778391672109,41.18,80751.61,0.0,0.99949,0.0,0.08004]
[1778391676429,41.18,80751.61,0.0,0.99949,0.0,0.08004]
[1778391676561,41.18,80750.93,0.0,0.99949,0.0,0.08014]
[1778391686207,41.18,80750.93,0.0,0.99949,0.0,0.08014]
[1778391691906,41.18,80750.93,0.0,0.99949,0.0,0.08014]
[1778391692060,41.18,80750.93,0.0,0.99949,0.0,0.08014]
[1778391693559,41.18,80750.93,0.0,0.99949,0.0,0.07984]
[1778391693812,41.18,80750.93,0.0,0.99949,0.0,0.07984]
[1778391693910,41.18,80750.93,0.0,0.99949,0.0,0.07984]
[1778391702319,41.18,80750.86,0.0,0.99949,0.0,0.07985]
[1778391710375,41.18,80750.48,0.0,0.99949,0.0,0.0799]
[1778391711068,41.18,80750.48,0.0,0.99949,0.0,0.0799]
[1778391725481,41.18,80749.19,0.0,0.99949,0.0,0.08009]
[1778391727559,41.18,80748.4,0.0,0.99949,0.0,0.0802]
[1778391727495,41.18,80745.78,0.0,0.99949,0.0,0.08058]
[1778391727811,41.18,80745.78,0.0,0.99949,0.0,0.08058]
[1778391728503,41.18,80743.34,0.0,0.99948,0.0,0.08093]
[1778391732530,41.18,80740.18,0.0,0.99948,0.0,0.08139]
[1778391740586,41.18,80739.96,0.0,0.99948,0.0,0.08142]
[1778391745622,41.18,80739.95,0.0,0.99948,0.0,0.08142]
[1778391750657,41.18,80740.47,0.0,0.99948,0.0,0.08135]
[1778391756699,41.18,80739.94,0.0,0.99948,0.0,0.08112]
[1778391761735,41.18,80739.5,0.0,0.99948,0.0,0.08119]
[1778391772812,41.18,80740.56,0.0,0.99948,0.0,0.08103]
[1778391778854,41.18,80738.7,0.0,0.99948,0.0,0.08131]
[1778391785903,41.18,80739.3,0.0,0.99948,0.0,0.08122]
[1778391798994,41.18,80739.32,0.0,0.99948,0.0,0.08121]
[1778391805036,41.18,80739.3,0.0,0.99948,0.0,0.08122]
[1778391811078,41.18,80739.49,0.0,0.99948,0.0,0.08089]
[1778391820141,41.18,80739.46,0.0,0.99948,0.0,0.08089]
[1778391824172,41.18,80728.71,0.0,0.99947,0.0,0.08246]
[1778391825179,41.18,80727.45,0.0,0.99947,0.0,0.08265]
[1778391830225,41.18,80726.77,0.0,0.99947,0.0,0.08275]
[1778391838273,41.18,80726.95,0.0,0.99947,0.0,0.08272]
[1778391842140,41.18,80727.23,0.0,0.99947,0.0,0.08268]
[1778391842313,41.18,80727.23,0.0,0.99947,0.0,0.08268]
[1778391842614,41.18,80727.23,0.0,0.99947,0.0,0.08268]
[1778391842643,41.18,80728.87,0.0,0.99947,0.0,0.08244]
[1778391843571,41.18,80728.87,0.0,0.99947,0.0,0.08244]
[1778391849351,41.18,80729.02,0.0,0.99947,0.0,0.08242]
[1778391851365,41.18,80724.53,0.0,0.99947,0.0,0.08308]
[1778391854425,41.18,80722.82,0.0,0.99947,0.0,0.08334]
[1778391854561,41.18,80722.82,0.0,0.99947,0.0,0.08334]
[1778391854635,41.18,80721.38,0.0,0.99947,0.0,0.08355]
[1778391855787,41.18,80721.31,0.0,0.99947,0.0,0.08356]
[1778391855809,41.18,80721.31,0.0,0.99947,0.0,0.08356]
[1778391861436,41.18,80721.23,0.0,0.99947,0.0,0.08357]
[1778391867480,41.18,80720.89,0.0,0.99947,0.0,0.08362]
[1778391868522,41.18,80720.89,0.0,0.99947,0.0,0.08362]
[1778391868557,41.18,80720.89,0.0,0.99947,0.0,0.08362]
[1778391870992,41.18,80721.84,0.0,0.99947,0.0,0.08348]
[1778391871066,41.18,80721.84,0.0,0.99947,0.0,0.08348]
[1778391871508,41.18,80722.0,0.0,0.99947,0.0,0.08315]
[1778391884599,41.18,80722.01,0.0,0.99947,0.0,0.08315]
[1778391889634,41.18,80722.59,0.0,0.99947,0.0,0.08306]
[1778391896683,41.18,80721.97,0.0,0.99947,0.0,0.08316]
[1778391901718,41.18,80722.14,0.0,0.99947,0.0,0.08313]
[1778391902455,41.18,80722.14,0.0,0.99947,0.0,0.08313]
[1778391902574,41.18,80722.14,0.0,0.99947,0.0,0.08313]
[1778391905746,41.18,80725.38,0.0,0.99947,0.0,0.08265]
[1778391907719,41.18,80725.38,0.0,0.99947,0.0,0.08265]
[1778391907816,41.18,80725.6,0.0,0.99947,0.0,0.08262]
[1778391908091,41.18,80725.6,0.0,0.99947,0.0,0.08262]
[1778391908313,41.18,80725.6,0.0,0.99947,0.0,0.08262]
[1778391908414,41.18,80725.78,0.0,0.99947,0.0,0.08259]
[1778391914809,41.18,80725.93,0.0,0.99947,0.0,0.08257]
[1778391916864,41.18,80725.97,0.0,0.99947,0.0,0.08256]
[1778391917063,41.18,80725.97,0.0,0.99947,0.0,0.08256]
[1778391917092,41.18,80725.94,0.0,0.99947,0.0,0.08257]
[1778391917802,41.18,80725.94,0.0,0.99947,0.0,0.08257]
[1778391917813,41.18,80725.94,0.0,0.99947,0.0,0.08257]
[1778391922866,41.18,80724.76,0.0,0.99947,0.0,0.08274]
[1778391927901,41.18,80724.9,0.0,0.99947,0.0,0.08272]
[1778391932936,41.18,80724.89,0.0,0.99947,0.0,0.08242]
[1778391937971,41.18,80724.83,0.0,0.99947,0.0,0.08243]
[1778391945021,41.18,80724.9,0.0,0.99947,0.0,0.08242]
[1778391950056,41.18,80724.59,0.0,0.99947,0.0,0.08246]
[1778391955091,41.18,80724.68,0.0,0.99947,0.0,0.08245]
[1778391961133,41.18,80724.86,0.0,0.99947,0.0,0.08242]
[1778391963134,41.18,80724.9,0.0,0.99947,0.0,0.08242]
[1778391963311,41.18,80724.9,0.0,0.99947,0.0,0.08242]
[1778391963399,41.18,80724.9,0.0,0.99947,0.0,0.08242]
[1778391963921,41.18,80724.9,0.0,0.99947,0.0,0.08242]
[1778391964069,41.18,80724.9,0.0,0.99947,0.0,0.08242]
[1778391967178,41.18,80730.34,0.0,0.99948,0.0,0.08162]
[1778391969039,41.18,80730.36,0.0,0.99948,0.0,0.08161]
[1778391969060,41.18,80730.36,0.0,0.99948,0.0,0.08161]
[1778391969161,41.18,80730.36,0.0,0.99948,0.0,0.08161]
[1778391969821,41.18,80730.36,0.0,0.99948,0.0,0.08161]
[1778391970067,41.18,80730.36,0.0,0.99948,0.0,0.08161]
[1778391975235,41.18,80731.07,0.0,0.99948,0.0,0.08151]
[1778391976241,41.18,80735.59,0.0,0.99948,0.0,0.08085]
[1778391978075,41.18,80736.12,0.0,0.99948,0.0,0.08078]
[1778391978312,41.18,80736.12,0.0,0.99948,0.0,0.08078]
[1778391978409,41.18,80736.12,0.0,0.99948,0.0,0.08078]
[1778391979074,41.18,80736.12,0.0,0.99948,0.0,0.08078]
[1778391979312,41.18,80736.12,0.0,0.99948,0.0,0.08078]
[1778391979413,41.18,80738.9,0.0,0.99949,0.0,0.08038]
[1778391980839,41.18,80739.4,0.0,0.99949,0.0,0.0803]
[1778391986315,41.18,80738.25,0.0,0.99949,0.0,0.08047]
[1778391991350,41.18,80738.15,0.0,0.99949,0.0,0.08019]
[1778391995378,41.18,80745.82,0.0,0.9995,0.0,0.07909]
[1778391997827,41.18,80745.57,0.0,0.9995,0.0,0.07912]
[1778391998677,41.18,80745.57,0.0,0.9995,0.0,0.07912]
[1778391998836,41.18,80745.57,0.0,0.9995,0.0,0.07912]
[1778391998773,41.18,80745.71,0.0,0.9995,0.0,0.0791]
[1778391998883,41.18,80745.71,0.0,0.9995,0.0,0.0791]
[1778392004441,41.18,80744.79,0.0,0.99949,0.0,0.07924]
[1778392006502,41.18,80744.79,0.0,0.99949,0.0,0.07924]
[1778392006564,41.18,80744.79,0.0,0.99949,0.0,0.07924]
[1778392006663,41.18,80744.79,0.0,0.99949,0.0,0.07924]
[1778392007421,41.18,80744.79,0.0,0.99949,0.0,0.07924]
[1778392007560,41.18,80744.79,0.0,0.99949,0.0,0.07924]
[1778392013760,41.18,80740.96,0.0,0.99949,0.0,0.07978]
[1778392017532,41.18,80736.31,0.0,0.99949,0.0,0.08045]
[1778392018933,41.18,80735.86,0.0,0.99949,0.0,0.08052]
[1778392019061,41.18,80735.86,0.0,0.99949,0.0,0.08052]
[1778392019766,41.18,80735.86,0.0,0.99949,0.0,0.08052]
[1778392019810,41.18,80735.86,0.0,0.99949,0.0,0.08052]
[1778392019786,41.18,80735.57,0.0,0.99949,0.0,0.08056]
[1778392028610,41.18,80735.08,0.0,0.99949,0.0,0.08063]
[1778392031489,41.18,80735.12,0.0,0.99949,0.0,0.08062]
[1778392031559,41.18,80735.12,0.0,0.99949,0.0,0.08062]
[1778392031660,41.18,80735.12,0.0,0.99949,0.0,0.08062]
[1778392032401,41.18,80735.12,0.0,0.99949,0.0,0.08062]
[1778392032561,41.18,80735.12,0.0,0.99949,0.0,0.08062]
[1778392033645,41.18,80738.73,0.0,0.99949,0.0,0.0801]
[1778392038681,41.18,80739.75,0.0,0.99949,0.0,0.07996]
[1778392038959,41.18,80739.75,0.0,0.99949,0.0,0.07996]
[1778392039062,41.18,80739.75,0.0,0.99949,0.0,0.07996]
[1778392039871,41.18,80739.75,0.0,0.99949,0.0,0.07996]
[1778392040061,41.18,80739.75,0.0,0.99949,0.0,0.07996]
[1778392040695,41.18,80739.68,0.0,0.99949,0.0,0.07997]
[1778392053786,41.18,80739.79,0.0,0.99949,0.0,0.07965]
[1778392056516,41.18,80739.79,0.0,0.99949,0.0,0.07965]
[1778392056559,41.18,80739.79,0.0,0.99949,0.0,0.07965]
[1778392067884,41.18,80735.65,0.0,0.99949,0.0,0.08025]
[1778392069893,41.18,80735.55,0.0,0.99949,0.0,0.08026]
[1778392069898,41.18,80734.67,0.0,0.99949,0.0,0.08039]
[1778392070062,41.18,80734.67,0.0,0.99949,0.0,0.08039]
[1778392070749,41.18,80734.67,0.0,0.99949,0.0,0.08039]
[1778392070811,41.18,80734.67,0.0,0.99949,0.0,0.08039]
[1778392070905,41.18,80734.54,0.0,0.99949,0.0,0.08041]
[1778392078238,41.18,80735.51,0.0,0.99949,0.0,0.08027]
[1778392078309,41.18,80735.51,0.0,0.99949,0.0,0.08027]
[1778392078410,41.18,80733.64,0.0,0.99949,0.0,0.08054]
[1778392079556,41.18,80733.64,0.0,0.99949,0.0,0.08054]
[1778392079812,41.18,80733.64,0.0,0.99949,0.0,0.08054]
[1778392085007,41.18,80730.13,0.0,0.99948,0.0,0.08104]
[1778392092687,41.18,80729.7,0.0,0.99948,0.0,0.08111]
[1778392092811,41.18,80729.7,0.0,0.99948,0.0,0.08111]
[1778392092905,41.18,80729.99,0.0,0.99948,0.0,0.08106]
[1778392093563,41.18,80729.99,0.0,0.99948,0.0,0.08106]
[1778392093811,41.18,80729.99,0.0,0.99948,0.0,0.08106]
[1778392099486,41.18,80731.41,0.0,0.99948,0.0,0.08086]
[1778392099559,41.18,80731.41,0.0,0.99948,0.0,0.08086]
[1778392099638,41.18,80735.69,0.0,0.99949,0.0,0.08024]
[1778392100388,41.18,80735.69,0.0,0.99949,0.0,0.08024]
[1778392100565,41.18,80735.69,0.0,0.99949,0.0,0.08024]
[1778392100636,41.18,80738.72,0.0,0.99949,0.0,0.07981]
[1778392107160,41.18,80738.9,0.0,0.99949,0.0,0.07978]
[1778392112966,41.18,80738.84,0.0,0.99949,0.0,0.07949]
[1778392113061,41.18,80738.84,0.0,0.99949,0.0,0.07949]
[1778392113873,41.18,80738.84,0.0,0.99949,0.0,0.07949]
[1778392113911,41.18,80738.88,0.0,0.99949,0.0,0.07949]
[1778392114079,41.18,80738.88,0.0,0.99949,0.0,0.07949]
[1778392118237,41.18,80735.42,0.0,0.99949,0.0,0.07998]
[1778392119288,41.18,80735.42,0.0,0.99949,0.0,0.07998]
[1778392119311,41.18,80735.42,0.0,0.99949,0.0,0.07998]
[1778392119389,41.18,80734.98,0.0,0.99949,0.0,0.08004]
[1778392120372,41.18,80734.98,0.0,0.99949,0.0,0.08004]
[1778392120565,41.18,80734.98,0.0,0.99949,0.0,0.08004]
[1778392127301,41.18,80735.14,0.0,0.99949,0.0,0.08002]
[1778392130110,41.18,80734.93,0.0,0.99949,0.0,0.08005]
[1778392130309,41.18,80734.93,0.0,0.99949,0.0,0.08005]
[1778392130951,41.18,80734.93,0.0,0.99949,0.0,0.08005]
[1778392130322,41.18,80734.62,0.0,0.99949,0.0,0.0801]
[1778392131059,41.18,80734.62,0.0,0.99949,0.0,0.0801]
[1778392134350,41.18,80731.72,0.0,0.99949,0.0,0.08051]
[1778392135512,41.18,80731.72,0.0,0.99949,0.0,0.08051]
[1778392135576,41.18,80731.72,0.0,0.99949,0.0,0.08051]
[1778392141399,41.18,80730.73,0.0,0.99948,0.0,0.08066]
[1778392145719,41.18,80728.76,0.0,0.99948,0.0,0.08094]
[1778392145808,41.18,80728.76,0.0,0.99948,0.0,0.08094]
[1778392145933,41.18,80728.35,0.0,0.99948,0.0,0.081]
[1778392146844,41.18,80728.35,0.0,0.99948,0.0,0.081]
[1778392147062,41.18,80727.29,0.0,0.99948,0.0,0.08116]
[1778392149456,41.18,80724.24,0.0,0.99948,0.0,0.0816]
[1778392153064,41.18,80723.08,0.0,0.99948,0.0,0.08177]
[1778392153310,41.18,80723.08,0.0,0.99948,0.0,0.08177]
[1778392153668,41.18,80723.08,0.0,0.99948,0.0,0.08177]
[1778392153817,41.18,80723.08,0.0,0.99948,0.0,0.08177]
[1778392153912,41.18,80722.98,0.0,0.99948,0.0,0.08178]
[1778392161540,41.18,80722.31,0.0,0.99948,0.0,0.08188]
[1778392167582,41.18,80722.35,0.0,0.99948,0.0,0.08188]
[1778392168589,41.18,80717.81,0.0,0.99947,0.0,0.08255]
[1778392170438,41.18,80717.68,0.0,0.99947,0.0,0.08256]
[1778392170560,41.18,80717.68,0.0,0.99947,0.0,0.08256]
[1778392170603,41.18,80719.96,0.0,0.99947,0.0,0.08223]
[1778392171461,41.18,80719.96,0.0,0.99947,0.0,0.08223]
[1778392171561,41.18,80719.96,0.0,0.99947,0.0,0.08223]
[1778392172617,41.18,80716.11,0.0,0.99947,0.0,0.08249]
[1778392175638,41.18,80713.59,0.0,0.99947,0.0,0.08286]
[1778392181680,41.18,80712.53,0.0,0.99947,0.0,0.08302]
[1778392186424,41.18,80712.04,0.0,0.99947,0.0,0.08309]
[1778392186573,41.18,80712.04,0.0,0.99947,0.0,0.08309]
[1778392186715,41.18,80712.08,0.0,0.99947,0.0,0.08309]
[1778392187672,41.18,80712.08,0.0,0.99947,0.0,0.08309]
[1778392187811,41.18,80712.08,0.0,0.99947,0.0,0.08309]
[1778392193764,41.18,80712.52,0.0,0.99947,0.0,0.08302]
[1778392194352,41.18,80712.52,0.0,0.99947,0.0,0.08302]
[1778392194561,41.18,80712.52,0.0,0.99947,0.0,0.08302]
[1778392194772,41.18,80720.75,0.0,0.99948,0.0,0.08181]
[1778392195498,41.18,80720.75,0.0,0.99948,0.0,0.08181]
[1778392195569,41.18,80720.75,0.0,0.99948,0.0,0.08181]
[1778392197795,41.18,80726.16,0.0,0.99948,0.0,0.08102]
[1778392199564,41.18,80726.77,0.0,0.99948,0.0,0.08093]
[1778392199809,41.18,80726.77,0.0,0.99948,0.0,0.08093]
[1778392199854,41.18,80727.99,0.0,0.99948,0.0,0.08075]
[1778392200575,41.18,80727.99,0.0,0.99948,0.0,0.08075]
[1778392200817,41.18,80727.99,0.0,0.99948,0.0,0.08075]
[1778392205850,41.18,80724.08,0.0,0.99948,0.0,0.08132]
[1778392206931,41.18,80724.08,0.0,0.99948,0.0,0.08132]
[1778392207025,41.18,80720.7,0.0,0.99948,0.0,0.08181]
[1778392207060,41.18,80720.7,0.0,0.99948,0.0,0.08181]
[1778392207864,41.18,80719.53,0.0,0.99948,0.0,0.08199]
[1778392208395,41.18,80719.53,0.0,0.99948,0.0,0.08199]
[1778392208565,41.18,80719.53,0.0,0.99948,0.0,0.08199]
[1778392214913,41.18,80719.44,0.0,0.99948,0.0,0.082]
[1778392215464,41.18,80719.44,0.0,0.99948,0.0,0.082]
[1778392215575,41.18,80719.44,0.0,0.99948,0.0,0.082]
[1778392216469,41.18,80719.44,0.0,0.99948,0.0,0.082]
[1778392216563,41.18,80719.44,0.0,0.99948,0.0,0.082]
[1778392216927,41.18,80719.66,0.0,0.99948,0.0,0.08197]
[1778392220367,41.18,80718.84,0.0,0.99947,0.0,0.08209]
[1778392222032,41.18,80717.79,0.0,0.99947,0.0,0.08224]
[1778392222060,41.18,80717.79,0.0,0.99947,0.0,0.08224]
[1778392222980,41.18,80717.06,0.0,0.99947,0.0,0.08235]
[1778392223062,41.18,80717.06,0.0,0.99947,0.0,0.08235]
[1778392223081,41.18,80716.71,0.0,0.99947,0.0,0.0824]
[1778392225958,41.18,80716.67,0.0,0.99947,0.0,0.08241]
[1778392226062,41.18,80716.67,0.0,0.99947,0.0,0.08241]
[1778392226059,41.18,80714.13,0.0,0.99947,0.0,0.08278]
[1778392226999,41.18,80713.24,0.0,0.99947,0.0,0.08292]
[1778392227329,41.18,80713.24,0.0,0.99947,0.0,0.08292]
[1778392227562,41.18,80713.24,0.0,0.99947,0.0,0.08292]
[1778392233041,41.18,80712.67,0.0,0.99947,0.0,0.08269]
[1778392240092,41.18,80712.65,0.0,0.99947,0.0,0.0827]
[1778392242108,41.18,80705.91,0.0,0.99946,0.0,0.0837]
[1778392243114,41.18,80699.0,0.0,0.99946,0.0,0.08474]
[1778392243602,41.18,80699.0,0.0,0.99946,0.0,0.08474]
[1778392243809,41.18,80699.0,0.0,0.99946,0.0,0.08474]
[1778392243910,41.18,80699.0,0.0,0.99946,0.0,0.08474]
[1778392244122,41.18,80696.76,0.0,0.99945,0.0,0.08508]
[1778392245468,41.18,80696.76,0.0,0.99945,0.0,0.08508]
[1778392245559,41.18,80696.76,0.0,0.99945,0.0,0.08508]
[1778392250163,41.18,80695.12,0.0,0.99945,0.0,0.08533]
[1778392251390,41.18,80695.12,0.0,0.99945,0.0,0.08533]
[1778392251559,41.18,80695.12,0.0,0.99945,0.0,0.08533]
[1778392251768,41.18,80695.53,0.0,0.99945,0.0,0.08527]
[1778392253433,41.18,80696.04,0.0,0.99945,0.0,0.08519]
[1778392253561,41.18,80696.04,0.0,0.99945,0.0,0.08519]
[1778392260233,41.18,80697.56,0.0,0.99945,0.0,0.08496]
[1778392261448,41.18,80697.56,0.0,0.99945,0.0,0.08496]
[1778392261563,41.18,80697.56,0.0,0.99945,0.0,0.08496]
[1778392268289,41.18,80697.27,0.0,0.99945,0.0,0.085]
[1778392273422,41.18,80697.81,0.0,0.99945,0.0,0.08492]
[1778392274565,41.18,80698.91,0.0,0.99946,0.0,0.08475]
[1778392274640,41.18,80699.19,0.0,0.99946,0.0,0.08471]
[1778392275694,41.18,80699.19,0.0,0.99946,0.0,0.08471]
[1778392275812,41.18,80699.19,0.0,0.99946,0.0,0.08471]
[1778392280373,41.18,80696.32,0.0,0.99945,0.0,0.08515]
[1778392284333,41.18,80696.18,0.0,0.99945,0.0,0.08517]
[1778392284562,41.18,80696.18,0.0,0.99945,0.0,0.08517]
[1778392290443,41.18,80695.61,0.0,0.99945,0.0,0.08525]
[1778392291450,41.18,80694.84,0.0,0.99945,0.0,0.08506]
[1778392296485,41.18,80694.7,0.0,0.99945,0.0,0.08508]
[1778392297206,41.18,80694.7,0.0,0.99945,0.0,0.08508]
[1778392297307,41.18,80694.7,0.0,0.99945,0.0,0.08508]
[1778392297408,41.18,80694.7,0.0,0.99945,0.0,0.08508]
[1778392298499,41.18,80692.5,0.0,0.99945,0.0,0.08541]
[1778392299523,41.18,80692.5,0.0,0.99945,0.0,0.08541]
[1778392299561,41.18,80692.5,0.0,0.99945,0.0,0.08541]
[1778392299624,41.18,80686.9,0.0,0.99944,0.0,0.08627]
[1778392301284,41.18,80686.96,0.0,0.99944,0.0,0.08626]
[1778392306555,41.18,80686.77,0.0,0.99944,0.0,0.08629]
[1778392314611,41.18,80686.24,0.0,0.99944,0.0,0.08637]
[1778392320653,41.18,80686.2,0.0,0.99944,0.0,0.08638]
[1778392322667,41.18,80688.6,0.0,0.99945,0.0,0.08601]
[1778392323313,41.18,80688.6,0.0,0.99945,0.0,0.08601]
[1778392323674,41.18,80691.43,0.0,0.99945,0.0,0.08558]
[1778392325563,41.18,80691.77,0.0,0.99945,0.0,0.08552]
[1778392325813,41.18,80691.77,0.0,0.99945,0.0,0.08552]
[1778392328709,41.18,80694.08,0.0,0.99945,0.0,0.08517]
[1778392329777,41.18,80694.08,0.0,0.99945,0.0,0.08517]
[1778392329813,41.18,80694.08,0.0,0.99945,0.0,0.08517]
[1778392329912,41.18,80696.64,0.0,0.99946,0.0,0.08478]
[1778392335758,41.18,80696.11,0.0,0.99945,0.0,0.08486]
[1778392340793,41.18,80696.77,0.0,0.99946,0.0,0.08476]
[1778392345828,41.18,80696.59,0.0,0.99946,0.0,0.08479]
[1778392353952,41.18,80696.59,0.0,0.99946,0.0,0.08479]
[1778392354059,41.18,80696.59,0.0,0.99946,0.0,0.08479]
[1778392361940,41.18,80696.26,0.0,0.99946,0.0,0.08453]
[1778392366975,41.18,80695.66,0.0,0.99946,0.0,0.08462]
[1778392372018,41.18,80695.48,0.0,0.99946,0.0,0.08465]
[1778392379064,41.18,80694.81,0.0,0.99946,0.0,0.08475]
[1778392380072,41.18,80694.81,0.0,0.99946,0.0,0.08475]
[1778392380310,41.18,80693.61,0.0,0.99945,0.0,0.08493]
[1778392383092,41.18,80691.87,0.0,0.99945,0.0,0.08519]
[1778392383719,41.18,80691.87,0.0,0.99945,0.0,0.08519]
[1778392388315,41.18,80691.98,0.0,0.99945,0.0,0.08518]
[1778392388559,41.18,80691.98,0.0,0.99945,0.0,0.08518]
[1778392394169,41.18,80691.94,0.0,0.99945,0.0,0.08518]
[1778392395382,41.18,80691.94,0.0,0.99945,0.0,0.08518]
[1778392395560,41.18,80691.94,0.0,0.99945,0.0,0.08518]
[1778392401218,41.18,80691.83,0.0,0.99945,0.0,0.0852]
[1778392402225,41.18,80689.02,0.0,0.99945,0.0,0.08563]
[1778392402663,41.18,80689.02,0.0,0.99945,0.0,0.08563]
[1778392402808,41.18,80689.02,0.0,0.99945,0.0,0.08563]
[1778392407260,41.18,80686.49,0.0,0.99945,0.0,0.08602]
[1778392408319,41.18,80686.05,0.0,0.99945,0.0,0.08608]
[1778392408564,41.18,80686.05,0.0,0.99945,0.0,0.08608]
[1778392412304,41.18,80684.91,0.0,0.99945,0.0,0.08594]
[1778392417331,41.18,80685.01,0.0,0.99945,0.0,0.08593]
[1778392418338,41.18,80683.73,0.0,0.99945,0.0,0.08612]
[1778392424602,41.18,80683.44,0.0,0.99945,0.0,0.08617]
[1778392424813,41.18,80683.44,0.0,0.99945,0.0,0.08617]
[1778392434450,41.18,80683.54,0.0,0.99945,0.0,0.08615]
[1778392437636,41.18,80683.52,0.0,0.99945,0.0,0.08616]
[1778392437737,41.18,80683.26,0.0,0.99945,0.0,0.0862]
[1778392438561,41.18,80683.26,0.0,0.99945,0.0,0.0862]
[1778392439085,41.18,80683.26,0.0,0.99945,0.0,0.0862]
[1778392439311,41.18,80683.26,0.0,0.99945,0.0,0.0862]
[1778392439124,41.18,80683.44,0.0,0.99945,0.0,0.08617]
[1778392445527,41.18,80686.31,0.0,0.99945,0.0,0.08573]
[1778392446353,41.18,80686.31,0.0,0.99945,0.0,0.08573]
[1778392446560,41.18,80686.31,0.0,0.99945,0.0,0.08573]
[1778392452576,41.18,80686.52,0.0,0.99945,0.0,0.0857]
[1778392459266,41.18,80686.79,0.0,0.99945,0.0,0.08565]
[1778392460558,41.18,80686.49,0.0,0.99945,0.0,0.0857]
[1778392460632,41.18,80686.47,0.0,0.99945,0.0,0.0857]
[1778392464525,41.18,80686.62,0.0,0.99945,0.0,0.08568]
[1778392464565,41.18,80686.62,0.0,0.99945,0.0,0.08568]
[1778392469695,41.18,80684.3,0.0,0.99945,0.0,0.08604]
[1778392471709,41.18,80683.8,0.0,0.99945,0.0,0.0858]
[1778392473856,41.18,80683.8,0.0,0.99945,0.0,0.0858]
[1778392474072,41.18,80683.8,0.0,0.99945,0.0,0.0858]
[1778392475861,41.18,80679.28,0.0,0.99944,0.0,0.08649]
[1778392476059,41.18,80679.28,0.0,0.99944,0.0,0.08649]
[1778392476086,41.18,80679.21,0.0,0.99944,0.0,0.0865]
[1778392481640,41.18,80678.04,0.0,0.99944,0.0,0.08668]
[1778392481810,41.18,80678.04,0.0,0.99944,0.0,0.08668]
[1778392486932,41.18,80677.32,0.0,0.99944,0.0,0.08679]
[1778392487059,41.18,80677.32,0.0,0.99944,0.0,0.08679]
[1778392487160,41.18,80676.97,0.0,0.99944,0.0,0.08685]
[1778392489082,41.18,80676.97,0.0,0.99944,0.0,0.08685]
[1778392489309,41.18,80676.97,0.0,0.99944,0.0,0.08685]
[1778392494863,41.18,80675.84,0.0,0.99944,0.0,0.08702]
[1778392495061,41.18,80675.84,0.0,0.99944,0.0,0.08702]
[1778392495162,41.18,80675.84,0.0,0.99944,0.0,0.08702]
[1778392499905,41.18,80672.5,0.0,0.99944,0.0,0.08754]
[1778392502926,41.18,80675.83,0.0,0.99944,0.0,0.08703]
[1778392504685,41.18,80676.72,0.0,0.99944,0.0,0.08689]
[1778392504808,41.18,80676.72,0.0,0.99944,0.0,0.08689]
[1778392505947,41.18,80679.9,0.0,0.99944,0.0,0.0864]
[1778392510982,41.18,80681.86,0.0,0.99945,0.0,0.08609]
[1778392516017,41.18,80681.06,0.0,0.99944,0.0,0.08622]
[1778392521052,41.18,80681.5,0.0,0.99945,0.0,0.08615]
[1778392524179,41.18,80681.75,0.0,0.99945,0.0,0.08611]
[1778392524310,41.18,80681.75,0.0,0.99945,0.0,0.08611]
[1778392526743,41.18,80681.68,0.0,0.99945,0.0,0.08612]
[1778392526811,41.18,80681.68,0.0,0.99945,0.0,0.08612]
[1778392527094,41.18,80681.79,0.0,0.99945,0.0,0.0861]
[1778392529051,41.18,80681.71,0.0,0.99945,0.0,0.08612]
[1778392529060,41.18,80681.71,0.0,0.99945,0.0,0.08612]
[1778392529150,41.18,80685.58,0.0,0.99945,0.0,0.08552]
[1778392531122,41.18,80685.35,0.0,0.99945,0.0,0.08524]
[1778392533524,41.18,80684.79,0.0,0.99945,0.0,0.08533]
[1778392533564,41.18,80684.79,0.0,0.99945,0.0,0.08533]
[1778392534143,41.18,80683.14,0.0,0.99945,0.0,0.08558]
[1778392534843,41.18,80683.14,0.0,0.99945,0.0,0.08558]
[1778392535059,41.18,80683.14,0.0,0.99945,0.0,0.08558]
[1778392542199,41.18,80684.89,0.0,0.99945,0.0,0.08531]
[1778392550255,41.18,80684.57,0.0,0.99945,0.0,0.08536]
[1778392555290,41.18,80684.67,0.0,0.99945,0.0,0.08535]
[1778392555741,41.18,80684.67,0.0,0.99945,0.0,0.08535]
[1778392555809,41.18,80684.67,0.0,0.99945,0.0,0.08535]
[1778392558651,41.18,80684.85,0.0,0.99945,0.0,0.08532]
[1778392558809,41.18,80684.85,0.0,0.99945,0.0,0.08532]
[1778392558909,41.18,80684.85,0.0,0.99945,0.0,0.08532]
[1778392566367,41.18,80685.89,0.0,0.99945,0.0,0.08516]
[1778392571403,41.18,80686.39,0.0,0.99945,0.0,0.08508]
[1778392577445,41.18,80685.86,0.0,0.99945,0.0,0.08516]
[1778392582480,41.18,80686.03,0.0,0.99945,0.0,0.08514]
[1778392590536,41.18,80686.26,0.0,0.99945,0.0,0.0851]
[1778392596578,41.18,80685.94,0.0,0.99945,0.0,0.08484]
[1778392602620,41.18,80685.91,0.0,0.99945,0.0,0.08484]
[1778392607679,41.18,80685.98,0.0,0.99945,0.0,0.08483]
[1778392607780,41.18,80689.09,0.0,0.99946,0.0,0.08436]
[1778392608662,41.18,80693.78,0.0,0.99946,0.0,0.08365]
[1778392614704,41.18,80693.63,0.0,0.99946,0.0,0.08368]
[1778392619739,41.18,80693.37,0.0,0.99946,0.0,0.08372]
[1778392622519,41.18,80693.38,0.0,0.99946,0.0,0.08371]
[1778392622548,41.18,80692.93,0.0,0.99946,0.0,0.08378]
[1778392622562,41.18,80692.93,0.0,0.99946,0.0,0.08378]
[1778392626789,41.18,80687.0,0.0,0.99946,0.0,0.08468]
[1778392633837,41.18,80684.6,0.0,0.99945,0.0,0.08504]
[1778392638872,41.18,80682.47,0.0,0.99945,0.0,0.08537]
[1778392644914,41.18,80680.85,0.0,0.99945,0.0,0.08561]
[1778392649835,41.18,80681.84,0.0,0.99945,0.0,0.08546]
[1778392652565,41.18,80681.94,0.0,0.99945,0.0,0.08545]
[1778392661996,41.18,80684.0,0.0,0.99945,0.0,0.08482]
[1778392662063,41.18,80684.0,0.0,0.99945,0.0,0.08482]
[1778392662245,41.18,80684.0,0.0,0.99945,0.0,0.08482]
[1778392662311,41.18,80684.0,0.0,0.99945,0.0,0.08482]
[1778392662346,41.18,80684.1,0.0,0.99945,0.0,0.0848]
[1778392668075,41.18,80684.84,0.0,0.99945,0.0,0.08469]
[1778392668922,41.18,80684.84,0.0,0.99945,0.0,0.08469]
[1778392674117,41.18,80687.19,0.0,0.99946,0.0,0.08433]
[1778392676396,41.18,80687.33,0.0,0.99946,0.0,0.08431]
[1778392676562,41.18,80687.33,0.0,0.99946,0.0,0.08431]
[1778392676498,41.18,80688.09,0.0,0.99946,0.0,0.0842]
[1778392676813,41.18,80688.09,0.0,0.99946,0.0,0.0842]
[1778392677061,41.18,80688.09,0.0,0.99946,0.0,0.0842]
[1778392682175,41.18,80688.73,0.0,0.99946,0.0,0.0841]
[1778392686275,41.18,80689.38,0.0,0.99946,0.0,0.084]
[1778392686315,41.18,80689.38,0.0,0.99946,0.0,0.084]
[1778392686442,41.18,80689.38,0.0,0.99946,0.0,0.084]
[1778392686562,41.18,80689.38,0.0,0.99946,0.0,0.084]
[1778392686543,41.18,80689.38,0.0,0.99946,0.0,0.084]
[1778392695265,41.18,80689.38,0.0,0.99946,0.0,0.084]
[1778392701307,41.18,80689.4,0.0,0.99946,0.0,0.084]
[1778392707349,41.18,80689.69,0.0,0.99946,0.0,0.08396]
[1778392709680,41.18,80689.69,0.0,0.99946,0.0,0.08396]
[1778392709813,41.18,80689.69,0.0,0.99946,0.0,0.08396]
[1778392710048,41.18,80689.69,0.0,0.99946,0.0,0.08396]
[1778392710062,41.18,80689.69,0.0,0.99946,0.0,0.08396]
[1778392710370,41.18,80689.6,0.0,0.99946,0.0,0.08397]
[1778392715405,41.18,80689.53,0.0,0.99946,0.0,0.08367]
[1778392723541,41.18,80690.17,0.0,0.99946,0.0,0.08357]
[1778392723562,41.18,80690.17,0.0,0.99946,0.0,0.08357]
[1778392723575,41.18,80690.17,0.0,0.99946,0.0,0.08357]
[1778392723894,41.18,80690.17,0.0,0.99946,0.0,0.08357]
[1778392724061,41.18,80690.17,0.0,0.99946,0.0,0.08357]
[1778392737559,41.18,80689.95,0.0,0.99946,0.0,0.08361]
[1778392742594,41.18,80689.95,0.0,0.99946,0.0,0.08361]
[1778392747741,41.18,80689.95,0.0,0.99946,0.0,0.08361]
[1778392747807,41.18,80689.95,0.0,0.99946,0.0,0.08361]
[1778392756692,41.18,80689.95,0.0,0.99946,0.0,0.08361]
[1778392761728,41.18,80689.88,0.0,0.99946,0.0,0.08362]
[1778392766763,41.18,80690.06,0.0,0.99946,0.0,0.08359]
[1778392775826,41.18,80689.78,0.0,0.99946,0.0,0.08332]
[1778392779161,41.18,80690.03,0.0,0.99946,0.0,0.08328]
[1778392779310,41.18,80690.03,0.0,0.99946,0.0,0.08328]
[1778392779634,41.18,80690.03,0.0,0.99946,0.0,0.08328]
[1778392779661,41.18,80690.03,0.0,0.99946,0.0,0.08328]
[1778392779818,41.18,80690.03,0.0,0.99946,0.0,0.08328]
[1778392790931,41.18,80686.04,0.0,0.99946,0.0,0.08388]
[1778392792928,41.18,80684.85,0.0,0.99946,0.0,0.08406]
[1778392793065,41.18,80684.85,0.0,0.99946,0.0,0.08406]
[1778392793238,41.18,80684.85,0.0,0.99946,0.0,0.08406]
[1778392793311,41.18,80684.85,0.0,0.99946,0.0,0.08406]
[1778392793412,41.18,80684.66,0.0,0.99946,0.0,0.08409]
[1778392798987,41.18,80684.11,0.0,0.99946,0.0,0.08417]
[1778392799927,41.18,80684.11,0.0,0.99946,0.0,0.08417]
[1778392800064,41.18,80684.11,0.0,0.99946,0.0,0.08417]
[1778392800182,41.18,80684.11,0.0,0.99946,0.0,0.08417]
[1778392800311,41.18,80684.11,0.0,0.99946,0.0,0.08417]
[1778392800410,41.18,80684.0,0.0,0.99946,0.0,0.08419]
[1778392806036,41.18,80685.87,0.0,0.99946,0.0,0.08391]
[1778392807441,41.18,80685.87,0.0,0.99946,0.0,0.08391]
[1778392808050,41.18,80691.8,0.0,0.99947,0.0,0.08302]
[1778392810064,41.18,80686.16,0.0,0.99946,0.0,0.08386]
[1778392811428,41.18,80686.16,0.0,0.99946,0.0,0.08386]
[1778392811506,41.18,80683.19,0.0,0.99946,0.0,0.08431]
[1778392817365,41.18,80682.66,0.0,0.99946,0.0,0.08439]
[1778392822510,41.18,80681.99,0.0,0.99946,0.0,0.08449]
[1778392822566,41.18,80681.99,0.0,0.99946,0.0,0.08449]
[1778392822607,41.18,80681.99,0.0,0.99946,0.0,0.08449]
[1778392822826,41.18,80681.99,0.0,0.99946,0.0,0.08449]
[1778392826936,41.18,80685.35,0.0,0.99946,0.0,0.08399]
[1778392827274,41.18,80685.35,0.0,0.99946,0.0,0.08399]
[1778392833225,41.18,80685.2,0.0,0.99946,0.0,0.0837]
[1778392838260,41.18,80684.77,0.0,0.99946,0.0,0.08376]
[1778392840129,41.18,80684.8,0.0,0.99946,0.0,0.08376]
[1778392840312,41.18,80684.8,0.0,0.99946,0.0,0.08376]
[1778392840412,41.18,80684.81,0.0,0.99946,0.0,0.08375]
[1778392844302,41.18,80689.19,0.0,0.99947,0.0,0.0831]
[1778392845991,41.18,80689.41,0.0,0.99947,0.0,0.08307]
[1778392846060,41.18,80689.41,0.0,0.99947,0.0,0.08307]
[1778392851351,41.18,80688.71,0.0,0.99946,0.0,0.08317]
[1778392853884,41.18,80688.77,0.0,0.99946,0.0,0.08316]
[1778392854073,41.18,80688.77,0.0,0.99946,0.0,0.08316]
[1778392854281,41.18,80688.77,0.0,0.99946,0.0,0.08316]
[1778392854309,41.18,80688.77,0.0,0.99946,0.0,0.08316]
[1778392854372,41.18,80688.55,0.0,0.99946,0.0,0.08319]
[1778392859616,41.18,80688.47,0.0,0.99946,0.0,0.08321]
[1778392865453,41.18,80688.69,0.0,0.99946,0.0,0.08317]
[1778392870488,41.18,80688.7,0.0,0.99946,0.0,0.08317]
[1778392876530,41.18,80688.55,0.0,0.99946,0.0,0.08319]
[1778392881565,41.18,80688.62,0.0,0.99946,0.0,0.08318]
[1778392887607,41.18,80688.63,0.0,0.99946,0.0,0.08318]
[1778392892642,41.18,80691.35,0.0,0.99947,0.0,0.08247]
[1778392894656,41.18,80694.16,0.0,0.99947,0.0,0.08205]
[1778392896532,41.18,80694.14,0.0,0.99947,0.0,0.08206]
[1778392896562,41.18,80694.14,0.0,0.99947,0.0,0.08206]
[1778392896631,41.18,80694.14,0.0,0.99947,0.0,0.08206]
[1778392896937,41.18,80694.14,0.0,0.99947,0.0,0.08206]
[1778392897065,41.18,80694.14,0.0,0.99947,0.0,0.08206]
[1778392904727,41.18,80694.44,0.0,0.99947,0.0,0.08201]
[1778392909762,41.18,80694.48,0.0,0.99947,0.0,0.08201]
[1778392914797,41.18,80696.18,0.0,0.99947,0.0,0.08176]
[1778392917183,41.18,80696.06,0.0,0.99947,0.0,0.08177]
[1778392917313,41.18,80696.06,0.0,0.99947,0.0,0.08177]
[1778392917494,41.18,80696.06,0.0,0.99947,0.0,0.08177]
[1778392917563,41.18,80696.06,0.0,0.99947,0.0,0.08177]
[1778392917818,41.18,80695.87,0.0,0.99947,0.0,0.0818]
[1778392922853,41.18,80695.69,0.0,0.99947,0.0,0.08183]
[1778392925139,41.18,80697.51,0.0,0.99948,0.0,0.08156]
[1778392925313,41.18,80697.51,0.0,0.99948,0.0,0.08156]
[1778392925379,41.18,80697.51,0.0,0.99948,0.0,0.08156]
[1778392925564,41.18,80697.51,0.0,0.99948,0.0,0.08156]
[1778392925620,41.18,80698.46,0.0,0.99948,0.0,0.08142]
[1778392930658,41.18,80698.82,0.0,0.99948,0.0,0.08137]
[1778392933555,41.18,80698.89,0.0,0.99948,0.0,0.08136]
[1778392933809,41.18,80698.89,0.0,0.99948,0.0,0.08136]
[1778392933833,41.18,80698.89,0.0,0.99948,0.0,0.08136]
[1778392933971,41.18,80698.89,0.0,0.99948,0.0,0.08136]
[1778392934063,41.18,80698.89,0.0,0.99948,0.0,0.08136]
[1778392941986,41.18,80699.07,0.0,0.99948,0.0,0.08133]
[1778392944116,41.18,80699.04,0.0,0.99948,0.0,0.08134]
[1778392944310,41.18,80699.04,0.0,0.99948,0.0,0.08134]
[1778392944699,41.18,80699.04,0.0,0.99948,0.0,0.08134]
[1778392944809,41.18,80699.04,0.0,0.99948,0.0,0.08134]
[1778392944800,41.18,80699.07,0.0,0.99948,0.0,0.08133]
[1778392952056,41.18,80698.93,0.0,0.99948,0.0,0.08105]
[1778392957091,41.18,80699.54,0.0,0.99948,0.0,0.08096]
[1778392957968,41.18,80699.54,0.0,0.99948,0.0,0.08096]
[1778392958061,41.18,80699.54,0.0,0.99948,0.0,0.08096]
[1778392958608,41.18,80699.54,0.0,0.99948,0.0,0.08096]
[1778392958810,41.18,80699.54,0.0,0.99948,0.0,0.08096]
[1778392958844,41.18,80700.52,0.0,0.99948,0.0,0.08082]
[1778392961059,41.18,80700.56,0.0,0.99948,0.0,0.08081]
[1778392961119,41.18,80700.6,0.0,0.99948,0.0,0.0808]
[1778392966154,41.18,80700.3,0.0,0.99948,0.0,0.08085]
[1778392970141,41.18,80700.3,0.0,0.99948,0.0,0.08085]
[1778392970314,41.18,80700.3,0.0,0.99948,0.0,0.08085]
[1778392970853,41.18,80700.3,0.0,0.99948,0.0,0.08085]
[1778392970414,41.18,80700.3,0.0,0.99948,0.0,0.08085]
[1778392971067,41.18,80700.3,0.0,0.99948,0.0,0.08085]
[1778392974904,41.18,80700.3,0.0,0.99948,0.0,0.08085]
[1778392977153,41.18,80699.99,0.0,0.99948,0.0,0.08089]
[1778392977314,41.18,80699.99,0.0,0.99948,0.0,0.08089]
[1778392987301,41.18,80699.86,0.0,0.99948,0.0,0.08091]
[1778392992336,41.18,80702.29,0.0,0.99948,0.0,0.08056]
[1778392994714,41.18,80702.11,0.0,0.99948,0.0,0.08058]
[1778392994811,41.18,80702.11,0.0,0.99948,0.0,0.08058]
[1778392994912,41.18,80702.15,0.0,0.99948,0.0,0.08058]
[1778392995343,41.18,80702.15,0.0,0.99948,0.0,0.08058]
[1778392995568,41.18,80702.15,0.0,0.99948,0.0,0.08058]
[1778393004420,41.18,80702.73,0.0,0.99948,0.0,0.08049]
[1778393006340,41.18,80702.73,0.0,0.99948,0.0,0.08049]
[1778393006562,41.18,80702.73,0.0,0.99948,0.0,0.08049]
[1778393006876,41.18,80702.73,0.0,0.99948,0.0,0.08049]
[1778393006929,41.18,80702.73,0.0,0.99948,0.0,0.08049]
[1778393007061,41.18,80702.73,0.0,0.99948,0.0,0.08049]
[1778393013483,41.18,80702.97,0.0,0.99949,0.0,0.08016]
[1778393014490,41.18,80705.49,0.0,0.99949,0.0,0.07979]
[1778393015676,41.18,80705.49,0.0,0.99949,0.0,0.07979]
[1778393015812,41.18,80705.49,0.0,0.99949,0.0,0.07979]
[1778393015908,41.18,80705.42,0.0,0.99949,0.0,0.0798]
[1778393016330,41.18,80705.42,0.0,0.99949,0.0,0.0798]
[1778393016561,41.18,80705.42,0.0,0.99949,0.0,0.0798]
[1778393023553,41.18,80704.33,0.0,0.99949,0.0,0.07996]
[1778393024966,41.18,80704.58,0.0,0.99949,0.0,0.07993]
[1778393025068,41.18,80704.58,0.0,0.99949,0.0,0.07993]
[1778393025756,41.18,80704.58,0.0,0.99949,0.0,0.07993]
[1778393025815,41.18,80704.58,0.0,0.99949,0.0,0.07993]
[1778393025853,41.18,80704.16,0.0,0.99949,0.0,0.07999]
[1778393033623,41.18,80704.33,0.0,0.99949,0.0,0.07996]
[1778393039665,41.18,80704.18,0.0,0.99949,0.0,0.07998]
[1778393045707,41.18,80703.93,0.0,0.99949,0.0,0.08002]
[1778393049736,41.18,80706.54,0.0,0.99949,0.0,0.07964]
[1778393051382,41.18,80708.04,0.0,0.99949,0.0,0.07943]
[1778393051561,41.18,80708.04,0.0,0.99949,0.0,0.07943]
[1778393051750,41.18,80708.56,0.0,0.99949,0.0,0.07935]
[1778393052195,41.18,80708.56,0.0,0.99949,0.0,0.07935]
[1778393052313,41.18,80708.56,0.0,0.99949,0.0,0.07935]
[1778393052468,41.18,80708.56,0.0,0.99949,0.0,0.07935]
[1778393057792,41.18,80707.38,0.0,0.99949,0.0,0.07952]
[1778393064841,41.18,80707.65,0.0,0.99949,0.0,0.07948]
[1778393069876,41.18,80707.66,0.0,0.99949,0.0,0.07948]
[1778393071890,41.18,80705.88,0.0,0.99949,0.0,0.07944]
[1778393072298,41.18,80705.88,0.0,0.99949,0.0,0.07944]
[1778393072310,41.18,80705.88,0.0,0.99949,0.0,0.07944]
[1778393072898,41.18,80704.48,0.0,0.99949,0.0,0.07964]
[1778393073068,41.18,80704.48,0.0,0.99949,0.0,0.07964]
[1778393073311,41.18,80704.48,0.0,0.99949,0.0,0.07964]
[1778393077934,41.18,80702.45,0.0,0.99949,0.0,0.07993]
[1778393079600,41.18,80702.22,0.0,0.99949,0.0,0.07997]
[1778393079810,41.18,80702.22,0.0,0.99949,0.0,0.07997]
[1778393079939,41.18,80702.22,0.0,0.99949,0.0,0.07997]
[1778393079948,41.18,80702.22,0.0,0.99949,0.0,0.07997]
[1778393080066,41.18,80702.22,0.0,0.99949,0.0,0.07997]
[1778393088251,41.18,80701.65,0.0,0.99949,0.0,0.08005]
[1778393095052,41.18,80703.43,0.0,0.99949,0.0,0.07979]
[1778393096356,41.18,80703.43,0.0,0.99949,0.0,0.07979]
[1778393096560,41.18,80703.43,0.0,0.99949,0.0,0.07979]
[1778393096653,41.18,80704.57,0.0,0.99949,0.0,0.07963]
[1778393097313,41.18,80704.57,0.0,0.99949,0.0,0.07963]
[1778393097560,41.18,80704.57,0.0,0.99949,0.0,0.07963]
[1778393103108,41.18,80705.24,0.0,0.99949,0.0,0.07953]
[1778393108143,41.18,80705.73,0.0,0.99949,0.0,0.07946]
[1778393112341,41.18,80706.94,0.0,0.99949,0.0,0.07929]
[1778393112561,41.18,80706.94,0.0,0.99949,0.0,0.07929]
[1778393112602,41.18,80709.26,0.0,0.99949,0.0,0.07896]
[1778393113171,41.18,80709.26,0.0,0.99949,0.0,0.07896]
[1778393113312,41.18,80709.26,0.0,0.99949,0.0,0.07896]
[1778393121234,41.18,80709.49,0.0,0.99949,0.0,0.07892]
[1778393122266,41.18,80709.49,0.0,0.99949,0.0,0.07892]
[1778393122311,41.18,80709.49,0.0,0.99949,0.0,0.07892]
[1778393122410,41.18,80709.56,0.0,0.99949,0.0,0.07891]
[1778393123300,41.18,80709.56,0.0,0.99949,0.0,0.07891]
[1778393123314,41.18,80709.56,0.0,0.99949,0.0,0.07891]
[1778393129491,41.18,80709.56,0.0,0.99949,0.0,0.07891]
[1778393136339,41.18,80709.61,0.0,0.9995,0.0,0.07861]
[1778393137842,41.18,80709.61,0.0,0.9995,0.0,0.07861]
[1778393138062,41.18,80709.61,0.0,0.9995,0.0,0.07861]
[1778393137998,41.18,80709.47,0.0,0.9995,0.0,0.07863]
[1778393138708,41.18,80709.47,0.0,0.9995,0.0,0.07863]
[1778393138812,41.18,80709.47,0.0,0.9995,0.0,0.07863]
[1778393138911,41.18,80709.47,0.0,0.9995,0.0,0.07863]
[1778393152451,41.18,80709.61,0.0,0.9995,0.0,0.07861]
[1778393153485,41.18,80709.61,0.0,0.9995,0.0,0.07861]
[1778393153558,41.18,80709.61,0.0,0.9995,0.0,0.07861]
[1778393153584,41.18,80709.61,0.0,0.9995,0.0,0.07861]
[1778393154416,41.18,80709.61,0.0,0.9995,0.0,0.07861]
[1778393154561,41.18,80709.61,0.0,0.9995,0.0,0.07861]
[1778393161514,41.18,80709.91,0.0,0.9995,0.0,0.07857]
[1778393167557,41.18,80709.88,0.0,0.9995,0.0,0.07857]
[1778393179641,41.18,80711.13,0.0,0.9995,0.0,0.07839]
[1778393180315,41.18,80711.13,0.0,0.9995,0.0,0.07839]
[1778393180559,41.18,80711.13,0.0,0.9995,0.0,0.07839]
[1778393180648,41.18,80711.23,0.0,0.9995,0.0,0.07838]
[1778393181289,41.18,80711.23,0.0,0.9995,0.0,0.07838]
[1778393181311,41.18,80711.23,0.0,0.9995,0.0,0.07838]
[1778393188704,41.18,80712.11,0.0,0.9995,0.0,0.07825]
[1778393194695,41.18,80712.1,0.0,0.9995,0.0,0.07796]
[1778393201795,41.18,80712.11,0.0,0.9995,0.0,0.07796]
[1778393206830,41.18,80712.16,0.0,0.9995,0.0,0.07795]
[1778393208245,41.18,80712.16,0.0,0.9995,0.0,0.07795]
[1778393208312,41.18,80712.16,0.0,0.9995,0.0,0.07795]
[1778393213881,41.18,80712.16,0.0,0.9995,0.0,0.07795]
[1778393220930,41.18,80712.16,0.0,0.9995,0.0,0.07795]
[1778393235028,41.18,80712.06,0.0,0.9995,0.0,0.07797]
[1778393240063,41.18,80712.03,0.0,0.9995,0.0,0.07797]
[1778393245098,41.18,80712.08,0.0,0.9995,0.0,0.07796]
[1778393250133,41.18,80712.06,0.0,0.9995,0.0,0.07797]
[1778393257183,41.18,80711.91,0.0,0.9995,0.0,0.07769]
[1778393263225,41.18,80712.13,0.0,0.9995,0.0,0.07766]
[1778393268260,41.18,80712.1,0.0,0.9995,0.0,0.07767]
[1778393273295,41.18,80711.99,0.0,0.9995,0.0,0.07768]
[1778393284373,41.18,80711.98,0.0,0.9995,0.0,0.07768]
[1778393296052,41.18,80711.99,0.0,0.9995,0.0,0.07768]
[1778393296063,41.18,80711.99,0.0,0.9995,0.0,0.07768]
[1778393296177,41.18,80713.92,0.0,0.9995,0.0,0.07741]
[1778393297079,41.18,80713.92,0.0,0.9995,0.0,0.07741]
[1778393297170,41.18,80716.07,0.0,0.99951,0.0,0.07711]
[1778393297311,41.18,80716.07,0.0,0.99951,0.0,0.07711]
[1778393302499,41.18,80716.78,0.0,0.99951,0.0,0.07701]
[1778393309548,41.18,80716.87,0.0,0.99951,0.0,0.077]
[1778393314770,41.18,80716.91,0.0,0.99951,0.0,0.0767]
[1778393322639,41.18,80717.01,0.0,0.99951,0.0,0.07669]
[1778393323646,41.18,80720.86,0.0,0.99951,0.0,0.07615]
[1778393324336,41.18,80720.86,0.0,0.99951,0.0,0.07615]
[1778393324563,41.18,80720.86,0.0,0.99951,0.0,0.07615]
[1778393324653,41.18,80724.29,0.0,0.99952,0.0,0.07568]
[1778393326043,41.18,80724.29,0.0,0.99952,0.0,0.07568]
[1778393326061,41.18,80724.29,0.0,0.99952,0.0,0.07568]
[1778393326100,41.18,80721.83,0.0,0.99951,0.0,0.07602]
[1778393331702,41.18,80721.03,0.0,0.99951,0.0,0.07613]
[1778393341772,41.18,80721.03,0.0,0.99951,0.0,0.07613]
[1778393342509,41.18,80721.03,0.0,0.99951,0.0,0.07613]
[1778393342560,41.18,80721.03,0.0,0.99951,0.0,0.07613]
[1778393342850,41.18,80721.03,0.0,0.99951,0.0,0.07613]
[1778393344136,41.18,80721.03,0.0,0.99951,0.0,0.07613]
[1778393344310,41.18,80721.03,0.0,0.99951,0.0,0.07613]
[1778393358891,41.18,80721.0,0.0,0.99951,0.0,0.07613]
[1778393359416,41.18,80721.0,0.0,0.99951,0.0,0.07613]
[1778393359559,41.18,80721.0,0.0,0.99951,0.0,0.07613]
[1778393368961,41.18,80721.0,0.0,0.99951,0.0,0.07613]
[1778393376010,41.18,80720.82,0.0,0.99951,0.0,0.07587]
[1778393389101,41.18,80720.8,0.0,0.99951,0.0,0.07587]
[1778393394919,41.18,80720.8,0.0,0.99951,0.0,0.07587]
[1778393396317,41.18,80720.71,0.0,0.99951,0.0,0.07588]
[1778393396562,41.18,80720.71,0.0,0.99951,0.0,0.07588]
[1778393401798,41.18,80720.62,0.0,0.99951,0.0,0.0759]
[1778393401811,41.18,80720.62,0.0,0.99951,0.0,0.0759]
[1778393402193,41.18,80716.58,0.0,0.99951,0.0,0.07645]
[1778393403200,41.18,80712.43,0.0,0.99951,0.0,0.07703]
[1778393408235,41.18,80711.89,0.0,0.99951,0.0,0.07711]
[1778393421326,41.18,80711.77,0.0,0.99951,0.0,0.07712]
[1778393432029,41.18,80711.77,0.0,0.99951,0.0,0.07712]
[1778393443480,41.18,80711.74,0.0,0.99951,0.0,0.07684]
[1778393453550,41.18,80711.7,0.0,0.99951,0.0,0.07684]
[1778393462613,41.18,80711.59,0.0,0.99951,0.0,0.07686]
[1778393463985,41.18,80711.59,0.0,0.99951,0.0,0.07686]
[1778393464063,41.18,80711.59,0.0,0.99951,0.0,0.07686]
[1778393468376,41.18,80711.39,0.0,0.99951,0.0,0.07688]
[1778393468561,41.18,80710.51,0.0,0.99951,0.0,0.07701]
[1778393468655,41.18,80709.21,0.0,0.9995,0.0,0.07719]
[1778393469662,41.18,80707.91,0.0,0.9995,0.0,0.07737]
[1778393474880,41.18,80707.84,0.0,0.9995,0.0,0.07738]
[1778393475987,41.18,80707.77,0.0,0.9995,0.0,0.07739]
[1778393476063,41.18,80707.77,0.0,0.9995,0.0,0.07739]
[1778393481326,41.18,80707.1,0.0,0.9995,0.0,0.07748]
[1778393481561,41.18,80706.64,0.0,0.9995,0.0,0.07755]
[1778393486781,41.18,80706.82,0.0,0.9995,0.0,0.07752]
[1778393491816,41.18,80704.96,0.0,0.9995,0.0,0.07749]
[1778393499872,41.18,80704.46,0.0,0.9995,0.0,0.07756]
[1778393501215,41.18,80704.46,0.0,0.9995,0.0,0.07756]
[1778393501309,41.18,80704.46,0.0,0.9995,0.0,0.07756]
[1778393506224,41.18,80704.24,0.0,0.9995,0.0,0.07759]
[1778393506310,41.18,80704.24,0.0,0.9995,0.0,0.07759]
[1778393506326,41.18,80700.7,0.0,0.9995,0.0,0.07809]
[1778393506921,41.18,80696.86,0.0,0.99949,0.0,0.07864]
[1778393508935,41.18,80690.5,0.0,0.99949,0.0,0.07955]
[1778393509611,41.18,80690.5,0.0,0.99949,0.0,0.07955]
[1778393509812,41.18,80690.5,0.0,0.99949,0.0,0.07955]
[1778393509942,41.18,80688.13,0.0,0.99949,0.0,0.07989]
[1778393514977,41.18,80687.74,0.0,0.99949,0.0,0.07995]
[1778393517065,41.18,80687.75,0.0,0.99949,0.0,0.07994]
[1778393517310,41.18,80687.75,0.0,0.99949,0.0,0.07994]
[1778393523034,41.18,80688.12,0.0,0.99949,0.0,0.07989]
[1778393526056,41.18,80689.7,0.0,0.99949,0.0,0.07966]
[1778393527063,41.18,80691.93,0.0,0.99949,0.0,0.07934]
[1778393527615,41.18,80691.93,0.0,0.99949,0.0,0.07934]
[1778393527810,41.18,80691.93,0.0,0.99949,0.0,0.07934]
[1778393529077,41.18,80694.64,0.0,0.99949,0.0,0.07895]
[1778393535119,41.18,80694.52,0.0,0.99949,0.0,0.07897]
[1778393537359,41.18,80695.64,0.0,0.99949,0.0,0.07881]
[1778393537411,41.18,80697.74,0.0,0.9995,0.0,0.07851]
[1778393537559,41.18,80697.74,0.0,0.9995,0.0,0.07851]
[1778393543176,41.18,80697.82,0.0,0.9995,0.0,0.0785]
[1778393547667,41.18,80698.16,0.0,0.9995,0.0,0.07845]
[1778393547810,41.18,80698.16,0.0,0.9995,0.0,0.07845]
[1778393554157,41.18,80697.69,0.0,0.9995,0.0,0.07822]
[1778393563319,41.18,80697.59,0.0,0.9995,0.0,0.07824]
[1778393564676,41.18,80697.59,0.0,0.9995,0.0,0.07824]
[1778393564809,41.18,80697.59,0.0,0.9995,0.0,0.07824]
[1778393570368,41.18,80697.79,0.0,0.9995,0.0,0.07821]
[1778393580438,41.18,80697.49,0.0,0.9995,0.0,0.07825]
[1778393588494,41.18,80698.28,0.0,0.9995,0.0,0.07814]
[1778393589508,41.18,80698.28,0.0,0.9995,0.0,0.07814]
[1778393589559,41.18,80698.31,0.0,0.9995,0.0,0.07813]
[1778393595544,41.18,80698.1,0.0,0.9995,0.0,0.07816]
[1778393600579,41.18,80698.4,0.0,0.9995,0.0,0.07812]
[1778393605614,41.18,80698.26,0.0,0.9995,0.0,0.07814]
[1778393608857,41.18,80698.23,0.0,0.9995,0.0,0.07814]
[1778393609063,41.18,80698.23,0.0,0.9995,0.0,0.07814]
[1778393614677,41.18,80698.15,0.0,0.9995,0.0,0.07786]
[1778393619712,41.18,80698.25,0.0,0.9995,0.0,0.07785]
[1778393624747,41.18,80698.71,0.0,0.9995,0.0,0.07778]
[1778393629782,41.18,80698.85,0.0,0.9995,0.0,0.07776]
[1778393635045,41.18,80698.52,0.0,0.9995,0.0,0.07781]
[1778393635061,41.18,80698.52,0.0,0.9995,0.0,0.07781]
[1778393635075,41.18,80701.79,0.0,0.9995,0.0,0.07735]
[1778393640859,41.18,80702.18,0.0,0.9995,0.0,0.07729]
[1778393641866,41.18,80700.5,0.0,0.9995,0.0,0.07753]
[1778393644375,41.18,80700.5,0.0,0.9995,0.0,0.07753]
[1778393645062,41.18,80700.81,0.0,0.9995,0.0,0.07749]
[1778393650944,41.18,80701.08,0.0,0.9995,0.0,0.07745]
[1778393660302,41.18,80700.86,0.0,0.9995,0.0,0.07748]
[1778393663071,41.18,80700.54,0.0,0.9995,0.0,0.07752]
[1778393672091,41.18,80698.8,0.0,0.9995,0.0,0.07747]
[1778393675581,41.18,80698.62,0.0,0.9995,0.0,0.0775]
[1778393675809,41.18,80698.65,0.0,0.9995,0.0,0.07749]
[1778393679140,41.18,80699.88,0.0,0.9995,0.0,0.07732]
[1778393684177,41.18,80700.97,0.0,0.9995,0.0,0.07717]
[1778393688189,41.18,80701.77,0.0,0.9995,0.0,0.07706]
[1778393688310,41.18,80701.77,0.0,0.9995,0.0,0.07706]
[1778393694247,41.18,80701.69,0.0,0.9995,0.0,0.07707]
[1778393696261,41.18,80704.87,0.0,0.99951,0.0,0.07662]
[1778393699141,41.18,80705.04,0.0,0.99951,0.0,0.0766]
[1778393699313,41.18,80705.04,0.0,0.99951,0.0,0.0766]
[1778393705324,41.18,80704.97,0.0,0.99951,0.0,0.07661]
[1778393706489,41.18,80704.97,0.0,0.99951,0.0,0.07661]
[1778393712373,41.18,80703.04,0.0,0.99951,0.0,0.07688]
[1778393714233,41.18,80703.12,0.0,0.99951,0.0,0.07687]
[1778393714308,41.18,80703.12,0.0,0.99951,0.0,0.07687]
[1778393716401,41.18,80701.49,0.0,0.9995,0.0,0.0771]
[1778393717408,41.18,80699.02,0.0,0.9995,0.0,0.07744]
[1778393720429,41.18,80695.68,0.0,0.9995,0.0,0.07791]
[1778393721842,41.18,80695.45,0.0,0.9995,0.0,0.07795]
[1778393722063,41.18,80695.45,0.0,0.9995,0.0,0.07795]
[1778393728485,41.18,80694.33,0.0,0.9995,0.0,0.0781]
[1778393731794,41.18,80693.93,0.0,0.9995,0.0,0.07786]
[1778393731812,41.18,80693.93,0.0,0.9995,0.0,0.07786]
[1778393738556,41.18,80694.06,0.0,0.9995,0.0,0.07785]
[1778393742184,41.18,80694.06,0.0,0.9995,0.0,0.07785]
[1778393742314,41.18,80694.06,0.0,0.9995,0.0,0.07785]
[1778393750643,41.18,80692.62,0.0,0.9995,0.0,0.07805]
[1778393755678,41.18,80692.33,0.0,0.9995,0.0,0.07809]
[1778393759706,41.18,80697.52,0.0,0.9995,0.0,0.07736]
[1778393760716,41.18,80699.23,0.0,0.9995,0.0,0.07712]
[1778393763117,41.18,80699.52,0.0,0.9995,0.0,0.07708]
[1778393763314,41.18,80699.52,0.0,0.9995,0.0,0.07708]
[1778393776825,41.18,80699.06,0.0,0.9995,0.0,0.07714]
[1778393781860,41.18,80699.1,0.0,0.9995,0.0,0.07714]
[1778393784598,41.18,80699.4,0.0,0.9995,0.0,0.07709]
[1778393784808,41.18,80699.58,0.0,0.9995,0.0,0.07707]
[1778393792938,41.18,80699.35,0.0,0.99951,0.0,0.07681]
[1778393797973,41.18,80699.03,0.0,0.99951,0.0,0.07685]
[1778393804015,41.18,80699.04,0.0,0.99951,0.0,0.07685]
[1778393810060,41.18,80699.06,0.0,0.99951,0.0,0.07685]
[1778393821137,41.18,80698.49,0.0,0.99951,0.0,0.07693]
[1778393827179,41.18,80698.45,0.0,0.99951,0.0,0.07693]
[1778393837249,41.18,80698.45,0.0,0.99951,0.0,0.07693]
[1778393844298,41.18,80698.49,0.0,0.99951,0.0,0.07693]
[1778393849333,41.18,80698.78,0.0,0.99951,0.0,0.07689]
[1778393855375,41.18,80698.88,0.0,0.99951,0.0,0.07658]
[1778393859851,41.18,80699.19,0.0,0.99951,0.0,0.07654]
[1778393860062,41.18,80699.19,0.0,0.99951,0.0,0.07654]
[1778393871487,41.18,80699.06,0.0,0.99951,0.0,0.07656]
[1778393881557,41.18,80699.64,0.0,0.99951,0.0,0.07647]
[1778393893645,41.18,80699.12,0.0,0.99951,0.0,0.07655]
[1778393898699,41.18,80699.15,0.0,0.99951,0.0,0.07654]
[1778393903734,41.18,80699.02,0.0,0.99951,0.0,0.07656]
[1778393909776,41.18,80698.95,0.0,0.99951,0.0,0.07657]
[1778393911764,41.18,80698.94,0.0,0.99951,0.0,0.07657]
[1778393911812,41.18,80698.94,0.0,0.99951,0.0,0.07657]
[1778393921860,41.18,80705.39,0.0,0.99952,0.0,0.07539]
[1778393923874,41.18,80708.78,0.0,0.99952,0.0,0.07493]
[1778393924084,41.18,80708.78,0.0,0.99952,0.0,0.07493]
[1778393924310,41.18,80708.78,0.0,0.99952,0.0,0.07493]
[1778393927950,41.18,80708.94,0.0,0.99952,0.0,0.0749]
[1778393929262,41.18,80709.28,0.0,0.99952,0.0,0.07486]
[1778393929313,41.18,80709.28,0.0,0.99952,0.0,0.07486]
[1778393936967,41.18,80710.23,0.0,0.99952,0.0,0.07473]
[1778393942002,41.18,80711.32,0.0,0.99952,0.0,0.07458]
[1778393945841,41.18,80710.88,0.0,0.99952,0.0,0.07464]
[1778393946063,41.18,80711.09,0.0,0.99952,0.0,0.07461]
[1778393952072,41.18,80710.26,0.0,0.99952,0.0,0.07472]
[1778393957107,41.18,80710.44,0.0,0.99952,0.0,0.0747]
[1778393958674,41.18,80710.44,0.0,0.99952,0.0,0.0747]
[1778393958810,41.18,80710.44,0.0,0.99952,0.0,0.0747]
[1778393961410,41.18,80707.0,0.0,0.99952,0.0,0.07517]
[1778393962142,41.18,80703.58,0.0,0.99951,0.0,0.07564]
[1778393963706,41.18,80703.58,0.0,0.99951,0.0,0.07564]
[1778393963812,41.18,80703.58,0.0,0.99951,0.0,0.07564]
[1778393969191,41.18,80703.71,0.0,0.99951,0.0,0.07562]
[1778393973219,41.18,80702.82,0.0,0.99952,0.0,0.07545]
[1778393979261,41.18,80702.84,0.0,0.99952,0.0,0.07545]
[1778393983218,41.18,80702.86,0.0,0.99952,0.0,0.07545]
[1778393983312,41.18,80702.86,0.0,0.99952,0.0,0.07545]
[1778393989331,41.18,80702.9,0.0,0.99952,0.0,0.07544]
[1778393994366,41.18,80702.84,0.0,0.99952,0.0,0.07545]
[1778393997387,41.18,80701.06,0.0,0.99951,0.0,0.0757]
[1778393999519,41.18,80700.81,0.0,0.99951,0.0,0.07573]
[1778393999576,41.18,80700.81,0.0,0.99951,0.0,0.07573]
[1778394000408,41.18,80694.52,0.0,0.99951,0.0,0.0766]
[1778394001112,41.18,80694.52,0.0,0.99951,0.0,0.0766]
[1778394002301,41.18,80693.67,0.0,0.99951,0.0,0.07672]
[1778394002311,41.18,80693.67,0.0,0.99951,0.0,0.07672]
[1778394007457,41.18,80693.68,0.0,0.99951,0.0,0.07672]
[1778394008840,41.18,80693.68,0.0,0.99951,0.0,0.07672]
[1778394009063,41.18,80693.74,0.0,0.99951,0.0,0.07671]
[1778394014506,41.18,80693.97,0.0,0.99951,0.0,0.07668]
[1778394018243,41.18,80693.61,0.0,0.99951,0.0,0.07673]
[1778394018313,41.18,80693.61,0.0,0.99951,0.0,0.07673]
[1778394023569,41.18,80692.85,0.0,0.99951,0.0,0.07684]
[1778394029611,41.18,80693.01,0.0,0.99951,0.0,0.07681]
[1778394034646,41.18,80692.79,0.0,0.99951,0.0,0.07655]
[1778394048744,41.18,80692.74,0.0,0.99951,0.0,0.07656]
[1778394050760,41.18,80690.53,0.0,0.99951,0.0,0.07687]
[1778394052773,41.18,80689.12,0.0,0.9995,0.0,0.07706]
[1778394053620,41.18,80689.12,0.0,0.9995,0.0,0.07706]
[1778394053812,41.18,80689.12,0.0,0.9995,0.0,0.07706]
[1778394057808,41.18,80692.5,0.0,0.99951,0.0,0.07659]
[1778394061019,41.18,80693.23,0.0,0.99951,0.0,0.07649]
[1778394061066,41.18,80693.23,0.0,0.99951,0.0,0.07649]
[1778394066872,41.18,80693.31,0.0,0.99951,0.0,0.07648]
[1778394071907,41.18,80693.2,0.0,0.99951,0.0,0.07649]
[1778394076943,41.18,80693.3,0.0,0.99951,0.0,0.07648]
[1778394077411,41.18,80693.3,0.0,0.99951,0.0,0.07648]
[1778394077558,41.18,80693.3,0.0,0.99951,0.0,0.07648]
[1778394083004,41.18,80694.11,0.0,0.99951,0.0,0.07637]
[1778394086028,41.18,80698.2,0.0,0.99951,0.0,0.0758]
[1778394086163,41.18,80698.2,0.0,0.99951,0.0,0.0758]
[1778394086310,41.18,80698.2,0.0,0.99951,0.0,0.0758]
[1778394094084,41.18,80699.04,0.0,0.99952,0.0,0.07539]
[1778394102140,41.18,80699.09,0.0,0.99952,0.0,0.07539]
[1778394105161,41.18,80704.96,0.0,0.99952,0.0,0.07458]
[1778394107170,41.18,80704.84,0.0,0.99952,0.0,0.0746]
[1778394107312,41.18,80704.84,0.0,0.99952,0.0,0.0746]
[1778394110196,41.18,80709.03,0.0,0.99952,0.0,0.07403]
[1778394112249,41.18,80709.74,0.0,0.99953,0.0,0.07394]
[1778394112312,41.18,80709.74,0.0,0.99953,0.0,0.07394]
[1778394118252,41.18,80709.28,0.0,0.99952,0.0,0.074]
[1778394123287,41.18,80708.59,0.0,0.99952,0.0,0.07409]
[1778394125926,41.18,80708.8,0.0,0.99952,0.0,0.07406]
[1778394126070,41.18,80708.8,0.0,0.99952,0.0,0.07406]
[1778394137385,41.18,80709.4,0.0,0.99953,0.0,0.07398]
[1778394139399,41.18,80710.72,0.0,0.99953,0.0,0.0738]
[1778394144434,41.18,80710.61,0.0,0.99953,0.0,0.07382]
[1778394146462,41.18,80710.39,0.0,0.99953,0.0,0.07385]
[1778394146561,41.18,80710.39,0.0,0.99953,0.0,0.07385]
[1778394152488,41.18,80710.46,0.0,0.99953,0.0,0.07356]
[1778394156518,41.18,80706.31,0.0,0.99952,0.0,0.07412]
[1778394158087,41.18,80706.31,0.0,0.99952,0.0,0.07412]
[1778394158312,41.18,80705.74,0.0,0.99952,0.0,0.07419]
[1778394163567,41.18,80705.83,0.0,0.99952,0.0,0.07418]
[1778394169610,41.18,80705.83,0.0,0.99952,0.0,0.07418]
[1778394171624,41.18,80704.63,0.0,0.99952,0.0,0.07434]
[1778394178673,41.18,80704.38,0.0,0.99952,0.0,0.07438]
[1778394180955,41.18,80704.38,0.0,0.99952,0.0,0.07438]
[1778394181064,41.18,80704.38,0.0,0.99952,0.0,0.07438]
[1778394186285,41.18,80704.3,0.0,0.99952,0.0,0.07439]
[1778394191766,41.18,80704.41,0.0,0.99952,0.0,0.07437]
[1778394202843,41.18,80704.41,0.0,0.99952,0.0,0.07437]
[1778394211906,41.18,80704.48,0.0,0.99952,0.0,0.07408]
[1778394216945,41.18,80704.43,0.0,0.99952,0.0,0.07408]
[1778394222987,41.18,80698.98,0.0,0.99952,0.0,0.07482]
[1778394223994,41.18,80690.87,0.0,0.99951,0.0,0.07594]
[1778394225086,41.18,80690.87,0.0,0.99951,0.0,0.07594]
[1778394225311,41.18,80690.94,0.0,0.99951,0.0,0.07593]
[1778394226008,41.18,80688.45,0.0,0.99951,0.0,0.07628]
[1778394228022,41.18,80687.19,0.0,0.99951,0.0,0.07645]
[1778394231043,41.18,80685.24,0.0,0.99951,0.0,0.07672]
[1778394236078,41.18,80685.29,0.0,0.99951,0.0,0.07672]
[1778394241113,41.18,80685.48,0.0,0.99951,0.0,0.07669]
[1778394246149,41.18,80685.7,0.0,0.99951,0.0,0.07666]
[1778394253198,41.18,80685.57,0.0,0.99951,0.0,0.07668]
[1778394258921,41.18,80685.68,0.0,0.99951,0.0,0.07666]
[1778394259061,41.18,80685.68,0.0,0.99951,0.0,0.07666]
[1778394268303,41.18,80685.8,0.0,0.99951,0.0,0.07665]
[1778394271324,41.18,80684.96,0.0,0.99951,0.0,0.07647]
[1778394276359,41.18,80684.92,0.0,0.99951,0.0,0.07647]
[1778394282401,41.18,80685.19,0.0,0.99951,0.0,0.07644]
[1778394289812,41.18,80684.77,0.0,0.99951,0.0,0.0765]
[1778394290062,41.18,80684.77,0.0,0.99951,0.0,0.0765]
[1778394295492,41.18,80684.81,0.0,0.99951,0.0,0.07649]
[1778394300527,41.18,80684.73,0.0,0.99951,0.0,0.0765]
[1778394306569,41.18,80685.01,0.0,0.99951,0.0,0.07646]
[1778394311604,41.18,80684.59,0.0,0.99951,0.0,0.07652]
[1778394316639,41.18,80684.37,0.0,0.99951,0.0,0.07655]
[1778394322681,41.18,80684.39,0.0,0.99951,0.0,0.07655]
[1778394326573,41.18,80684.72,0.0,0.99951,0.0,0.0765]
[1778394326811,41.18,80684.72,0.0,0.99951,0.0,0.0765]
[1778394337786,41.18,80684.45,0.0,0.99951,0.0,0.07625]
[1778394342822,41.18,80684.11,0.0,0.99951,0.0,0.07629]
[1778394347857,41.18,80682.64,0.0,0.99951,0.0,0.0765]
[1778394350045,41.18,80682.64,0.0,0.99951,0.0,0.0765]
[1778394350064,41.18,80682.64,0.0,0.99951,0.0,0.0765]
[1778394357927,41.18,80682.27,0.0,0.99951,0.0,0.07655]
[1778394360726,41.18,80682.26,0.0,0.99951,0.0,0.07655]
[1778394360808,41.18,80682.26,0.0,0.99951,0.0,0.07655]
[1778394360948,41.18,80679.3,0.0,0.9995,0.0,0.07697]
[1778394362630,41.18,80679.0,0.0,0.9995,0.0,0.07701]
[1778394362811,41.18,80679.0,0.0,0.9995,0.0,0.07701]
[1778394367823,41.18,80678.71,0.0,0.9995,0.0,0.07705]
[1778394369004,41.18,80676.71,0.0,0.9995,0.0,0.07733]
[1778394370011,41.18,80674.13,0.0,0.9995,0.0,0.07769]
[1778394372002,41.18,80673.34,0.0,0.9995,0.0,0.07781]
[1778394372064,41.18,80673.34,0.0,0.9995,0.0,0.07781]
[1778394376055,41.18,80670.26,0.0,0.99949,0.0,0.07824]
[1778394377064,41.18,80670.26,0.0,0.99949,0.0,0.07824]
[1778394377169,41.18,80669.61,0.0,0.99949,0.0,0.07834]
[1778394383107,41.18,80670.03,0.0,0.99949,0.0,0.07828]
[1778394388142,41.18,80670.08,0.0,0.99949,0.0,0.07827]
[1778394391163,41.18,80669.98,0.0,0.9995,0.0,0.07798]
[1778394397205,41.18,80669.62,0.0,0.9995,0.0,0.07804]
[1778394402240,41.18,80669.34,0.0,0.9995,0.0,0.07807]
[1778394404635,41.18,80669.34,0.0,0.9995,0.0,0.07807]
[1778394404810,41.18,80669.34,0.0,0.9995,0.0,0.07807]
[1778394410296,41.18,80669.02,0.0,0.9995,0.0,0.07812]
[1778394414378,41.18,80668.49,0.0,0.99949,0.0,0.0782]
[1778394414562,41.18,80668.49,0.0,0.99949,0.0,0.0782]
[1778394415913,41.18,80668.49,0.0,0.99949,0.0,0.0782]
[1778394416061,41.18,80668.49,0.0,0.99949,0.0,0.0782]
[1778394416157,41.18,80668.49,0.0,0.99949,0.0,0.0782]
[1778394421374,41.18,80667.39,0.0,0.99949,0.0,0.07835]
[1778394429937,41.18,80667.46,0.0,0.99949,0.0,0.07834]
[1778394443528,41.18,80667.46,0.0,0.99949,0.0,0.07834]
[1778394446435,41.18,80667.46,0.0,0.99949,0.0,0.07834]
[1778394446558,41.18,80667.46,0.0,0.99949,0.0,0.07834]
[1778394454605,41.18,80663.93,0.0,0.99949,0.0,0.07855]
[1778394456320,41.18,80663.93,0.0,0.99949,0.0,0.07855]
[1778394456562,41.18,80663.93,0.0,0.99949,0.0,0.07855]
[1778394460386,41.18,80663.93,0.0,0.99949,0.0,0.07855]
[1778394460409,41.18,80663.6,0.0,0.99949,0.0,0.07859]
[1778394460566,41.18,80663.6,0.0,0.99949,0.0,0.07859]
[1778394472731,41.18,80663.6,0.0,0.99949,0.0,0.07859]
[1778394475006,41.18,80663.6,0.0,0.99949,0.0,0.07859]
[1778394475064,41.18,80663.6,0.0,0.99949,0.0,0.07859]
[1778394479780,41.18,80667.62,0.0,0.9995,0.0,0.07802]
[1778394481724,41.18,80668.36,0.0,0.9995,0.0,0.07792]
[1778394481811,41.18,80668.36,0.0,0.9995,0.0,0.07792]
[1778394482706,41.18,80668.22,0.0,0.9995,0.0,0.07794]
[1778394482816,41.18,80668.22,0.0,0.9995,0.0,0.07794]
[1778394482903,41.18,80668.22,0.0,0.9995,0.0,0.07794]
[1778394488851,41.18,80667.64,0.0,0.9995,0.0,0.07803]
[1778394494893,41.18,80667.53,0.0,0.9995,0.0,0.07805]
[1778394504963,41.18,80667.53,0.0,0.9995,0.0,0.07805]
[1778394507285,41.18,80667.53,0.0,0.9995,0.0,0.07805]
[1778394507309,41.18,80667.53,0.0,0.9995,0.0,0.07805]
[1778394512015,41.18,80667.45,0.0,0.9995,0.0,0.07776]
[1778394517047,41.18,80666.95,0.0,0.9995,0.0,0.07783]
[1778394524098,41.18,80666.96,0.0,0.9995,0.0,0.07783]
[1778394528051,41.18,80666.96,0.0,0.9995,0.0,0.07783]
[1778394528062,41.18,80666.96,0.0,0.9995,0.0,0.07783]
[1778394534168,41.18,80666.96,0.0,0.9995,0.0,0.07783]
[1778394539203,41.18,80666.93,0.0,0.9995,0.0,0.07784]
[1778394549275,41.18,80666.93,0.0,0.9995,0.0,0.07784]
[1778394556325,41.18,80666.86,0.0,0.9995,0.0,0.07785]
[1778394562367,41.18,80666.68,0.0,0.9995,0.0,0.07787]
[1778394565059,41.18,80666.82,0.0,0.9995,0.0,0.07785]
[1778394570423,41.18,80666.79,0.0,0.9995,0.0,0.07786]
[1778394571430,41.18,80665.99,0.0,0.9995,0.0,0.07767]
[1778394574160,41.18,80666.0,0.0,0.9995,0.0,0.07767]
[1778394574309,41.18,80666.0,0.0,0.9995,0.0,0.07767]
[1778394575952,41.18,80666.0,0.0,0.9995,0.0,0.07767]
[1778394576060,41.18,80666.0,0.0,0.9995,0.0,0.07767]
[1778394578479,41.18,80654.62,0.0,0.99949,0.0,0.0793]
[1778394579488,41.18,80647.15,0.0,0.99948,0.0,0.08038]
[1778394579890,41.18,80647.15,0.0,0.99948,0.0,0.08038]
[1778394580062,41.18,80647.15,0.0,0.99948,0.0,0.08038]
[1778394580493,41.18,80643.99,0.0,0.99948,0.0,0.08084]
[1778394585528,41.18,80645.4,0.0,0.99948,0.0,0.08064]
[1778394590563,41.18,80645.88,0.0,0.99948,0.0,0.08057]
[1778394593985,41.18,80645.77,0.0,0.99948,0.0,0.08058]
[1778394594061,41.18,80645.77,0.0,0.99948,0.0,0.08058]
[1778394596327,41.18,80645.22,0.0,0.99948,0.0,0.08066]
[1778394596428,41.18,80645.03,0.0,0.99948,0.0,0.08069]
[1778394596562,41.18,80645.03,0.0,0.99948,0.0,0.08069]
[1778394601640,41.18,80646.08,0.0,0.99948,0.0,0.08054]
[1778394603833,41.18,80646.44,0.0,0.99948,0.0,0.08049]
[1778394604060,41.18,80646.44,0.0,0.99948,0.0,0.08049]
[1778394609696,41.18,80647.33,0.0,0.99948,0.0,0.08036]
[1778394610685,41.18,80647.33,0.0,0.99948,0.0,0.08036]
[1778394610812,41.18,80647.33,0.0,0.99948,0.0,0.08036]
[1778394610911,41.18,80647.19,0.0,0.99948,0.0,0.08038]
[1778394621780,41.18,80647.23,0.0,0.99948,0.0,0.08037]
[1778394626621,41.18,80646.91,0.0,0.99948,0.0,0.08042]
[1778394626811,41.18,80646.91,0.0,0.99948,0.0,0.08042]
[1778394633864,41.18,80647.3,0.0,0.99948,0.0,0.08005]
[1778394635439,41.18,80647.3,0.0,0.99948,0.0,0.08005]
[1778394635561,41.18,80647.3,0.0,0.99948,0.0,0.08005]
[1778394637610,41.18,80647.63,0.0,0.99948,0.0,0.08001]
[1778394637811,41.18,80647.63,0.0,0.99948,0.0,0.08001]
[1778394637892,41.18,80647.37,0.0,0.99948,0.0,0.08004]
[1778394643935,41.18,80646.52,0.0,0.99948,0.0,0.08017]
[1778394648970,41.18,80646.51,0.0,0.99948,0.0,0.08017]
[1778394654005,41.18,80646.98,0.0,0.99948,0.0,0.0801]
[1778394659040,41.18,80647.07,0.0,0.99948,0.0,0.08009]
[1778394664075,41.18,80646.31,0.0,0.99948,0.0,0.0802]
[1778394670117,41.18,80646.23,0.0,0.99948,0.0,0.08021]
[1778394676160,41.18,80646.79,0.0,0.99948,0.0,0.08013]
[1778394681194,41.18,80647.3,0.0,0.99948,0.0,0.08005]
[1778394686229,41.18,80647.03,0.0,0.99948,0.0,0.08009]
[1778394690922,41.18,80648.57,0.0,0.99948,0.0,0.07987]
[1778394691064,41.18,80648.57,0.0,0.99948,0.0,0.07987]
[1778394693140,41.18,80652.7,0.0,0.99949,0.0,0.07897]
[1778394693218,41.18,80652.7,0.0,0.99949,0.0,0.07897]
[1778394693278,41.18,80652.74,0.0,0.99949,0.0,0.07896]
[1778394700327,41.18,80653.41,0.0,0.99949,0.0,0.07887]
[1778394707376,41.18,80653.23,0.0,0.99949,0.0,0.07889]
[1778394712411,41.18,80653.41,0.0,0.99949,0.0,0.07887]
[1778394713729,41.18,80654.67,0.0,0.99949,0.0,0.07868]
[1778394713811,41.18,80654.67,0.0,0.99949,0.0,0.07868]
[1778394717685,41.18,80655.6,0.0,0.99949,0.0,0.07855]
[1778394717810,41.18,80655.6,0.0,0.99949,0.0,0.07855]
[1778394718453,41.18,80655.5,0.0,0.99949,0.0,0.07857]
[1778394723488,41.18,80655.76,0.0,0.99949,0.0,0.07853]
[1778394728523,41.18,80655.79,0.0,0.99949,0.0,0.07852]
[1778394733294,41.18,80655.82,0.0,0.99949,0.0,0.07852]
[1778394733308,41.18,80655.82,0.0,0.99949,0.0,0.07852]
[1778394736579,41.18,80659.04,0.0,0.99949,0.0,0.07806]
[1778394741683,41.18,80659.24,0.0,0.99949,0.0,0.07803]
[1778394741810,41.18,80659.22,0.0,0.99949,0.0,0.07804]
[1778394742027,41.18,80659.22,0.0,0.99949,0.0,0.07804]
[1778394742058,41.18,80659.22,0.0,0.99949,0.0,0.07804]
[1778394742621,41.18,80658.86,0.0,0.99949,0.0,0.07809]
[1778394747656,41.18,80657.4,0.0,0.99949,0.0,0.07829]
[1778394752632,41.18,80657.64,0.0,0.9995,0.0,0.07796]
[1778394752808,41.18,80657.92,0.0,0.9995,0.0,0.07792]
[1778394758031,41.18,80656.71,0.0,0.99949,0.0,0.07809]
[1778394758059,41.18,80656.71,0.0,0.99949,0.0,0.07809]
[1778394758132,41.18,80655.76,0.0,0.99949,0.0,0.07823]
[1778394758890,41.18,80655.76,0.0,0.99949,0.0,0.07823]
[1778394764775,41.18,80655.1,0.0,0.99949,0.0,0.07832]
[1778394770386,41.18,80654.58,0.0,0.99949,0.0,0.0784]
[1778394770565,41.18,80654.58,0.0,0.99949,0.0,0.0784]
[1778394770666,41.18,80654.97,0.0,0.99949,0.0,0.07834]
[1778394775852,41.18,80655.02,0.0,0.99949,0.0,0.07833]
[1778394780887,41.18,80654.51,0.0,0.99949,0.0,0.07841]
[1778394785922,41.18,80654.97,0.0,0.99949,0.0,0.07834]
[1778394790957,41.18,80655.05,0.0,0.99949,0.0,0.07833]
[1778394795992,41.18,80654.97,0.0,0.99949,0.0,0.07834]
[1778394801027,41.18,80655.12,0.0,0.99949,0.0,0.07832]
[1778394808076,41.18,80655.09,0.0,0.99949,0.0,0.07832]
[1778394813111,41.18,80655.16,0.0,0.99949,0.0,0.07801]
[1778394818146,41.18,80655.31,0.0,0.99949,0.0,0.07799]
[1778394825195,41.18,80655.37,0.0,0.99949,0.0,0.07798]
[1778394831282,41.18,80654.99,0.0,0.99949,0.0,0.07804]
[1778394840050,41.18,80654.33,0.0,0.99949,0.0,0.07813]
[1778394845713,41.18,80654.27,0.0,0.99949,0.0,0.07814]
[1778394845764,41.18,80654.27,0.0,0.99949,0.0,0.07814]
[1778394851423,41.18,80654.44,0.0,0.99949,0.0,0.07812]
[1778394856458,41.18,80654.96,0.0,0.99949,0.0,0.07804]
[1778394861493,41.18,80655.67,0.0,0.9995,0.0,0.07794]
[1778394867535,41.18,80657.62,0.0,0.9995,0.0,0.07766]
[1778394876598,41.18,80656.55,0.0,0.9995,0.0,0.07752]
[1778394889694,41.18,80656.12,0.0,0.9995,0.0,0.07758]
[1778394894730,41.18,80656.4,0.0,0.9995,0.0,0.07754]
[1778394899765,41.18,80657.51,0.0,0.9995,0.0,0.07738]
[1778394901779,41.18,80660.82,0.0,0.9995,0.0,0.07691]
[1778394903793,41.18,80663.92,0.0,0.99951,0.0,0.07648]
[1778394908828,41.18,80663.73,0.0,0.9995,0.0,0.07651]
[1778394913863,41.18,80665.39,0.0,0.99951,0.0,0.07627]
[1778394918898,41.18,80667.6,0.0,0.99951,0.0,0.07597]
[1778394923933,41.18,80667.03,0.0,0.99951,0.0,0.07605]
[1778394928968,41.18,80667.25,0.0,0.99951,0.0,0.07602]
[1778394935010,41.18,80667.54,0.0,0.99951,0.0,0.07568]
[1778394940045,41.18,80667.62,0.0,0.99951,0.0,0.07567]
[1778394943066,41.18,80671.2,0.0,0.99951,0.0,0.07518]
[1778394944073,41.18,80675.51,0.0,0.99952,0.0,0.07458]
[1778394949108,41.18,80677.45,0.0,0.99952,0.0,0.07432]
[1778394954144,41.18,80677.56,0.0,0.99952,0.0,0.07431]
[1778394959179,41.18,80677.5,0.0,0.99952,0.0,0.07431]
[1778394963207,41.18,80674.41,0.0,0.99952,0.0,0.07474]
[1778394968242,41.18,80670.18,0.0,0.99951,0.0,0.07532]
[1778394971263,41.18,80664.2,0.0,0.99951,0.0,0.07615]
[1778394972270,41.18,80660.5,0.0,0.9995,0.0,0.07666]
[1778394977305,41.18,80660.87,0.0,0.9995,0.0,0.07661]
[1778394982341,41.18,80659.11,0.0,0.9995,0.0,0.07686]
[1778394987376,41.18,80657.25,0.0,0.9995,0.0,0.07712]
[1778394991404,41.18,80656.93,0.0,0.9995,0.0,0.07687]
[1778394996439,41.18,80656.56,0.0,0.9995,0.0,0.07692]
[1778395003488,41.18,80656.53,0.0,0.9995,0.0,0.07692]
[1778395008525,41.18,80658.6,0.0,0.9995,0.0,0.07663]
[1778395018593,41.18,80658.63,0.0,0.9995,0.0,0.07663]
[1778395023628,41.18,80658.94,0.0,0.9995,0.0,0.07659]
[1778395033698,41.18,80658.66,0.0,0.9995,0.0,0.07662]
[1778395043769,41.18,80658.66,0.0,0.9995,0.0,0.07662]
[1778395047137,41.18,80661.01,0.0,0.99951,0.0,0.0763]
[1778395047800,41.18,80691.52,0.0,0.99954,0.0,0.07214]
[1778395048807,41.18,80700.02,0.0,0.99954,0.0,0.07102]
[1778395049814,41.18,80697.51,0.0,0.99954,0.0,0.07135]
[1778395051042,41.18,80697.51,0.0,0.99954,0.0,0.07135]
[1778395060891,41.18,80698.39,0.0,0.99954,0.0,0.07096]
[1778395064740,41.18,80698.43,0.0,0.99954,0.0,0.07095]
[1778395067686,41.18,80698.28,0.0,0.99954,0.0,0.07097]
[1778395067818,41.18,80698.28,0.0,0.99954,0.0,0.07097]
[1778395067940,41.18,80698.45,0.0,0.99954,0.0,0.07095]
[1778395072975,41.18,80698.35,0.0,0.99954,0.0,0.07096]
[1778395078010,41.18,80698.7,0.0,0.99954,0.0,0.07092]
[1778395083046,41.18,80698.76,0.0,0.99954,0.0,0.07091]
[1778395088081,41.18,80699.04,0.0,0.99954,0.0,0.07087]
[1778395090095,41.18,80701.59,0.0,0.99955,0.0,0.07054]
[1778395092109,41.18,80705.51,0.0,0.99955,0.0,0.07003]
[1778395094123,41.18,80708.95,0.0,0.99955,0.0,0.06959]
[1778395099158,41.18,80709.72,0.0,0.99955,0.0,0.06949]
[1778395103186,41.18,80705.73,0.0,0.99955,0.0,0.07001]
[1778395106207,41.18,80701.34,0.0,0.99955,0.0,0.07057]
[1778395111242,41.18,80699.4,0.0,0.99955,0.0,0.07055]
[1778395116277,41.18,80699.17,0.0,0.99955,0.0,0.07058]
[1778395119298,41.18,80696.29,0.0,0.99954,0.0,0.07096]
[1778395120305,41.18,80692.88,0.0,0.99954,0.0,0.0714]
[1778395125340,41.18,80692.1,0.0,0.99954,0.0,0.07151]
[1778395130375,41.18,80692.3,0.0,0.99954,0.0,0.07148]
[1778395136417,41.18,80692.95,0.0,0.99954,0.0,0.07139]
[1778395142459,41.18,80692.99,0.0,0.99954,0.0,0.07139]
[1778395148501,41.18,80692.89,0.0,0.99954,0.0,0.0714]
[1778395153538,41.18,80693.31,0.0,0.99954,0.0,0.07135]
[1778395158575,41.18,80694.65,0.0,0.99954,0.0,0.07117]
[1778395163611,41.18,80695.0,0.0,0.99954,0.0,0.07112]
[1778395168645,41.18,80694.28,0.0,0.99954,0.0,0.07122]
[1778395175694,41.18,80694.04,0.0,0.99954,0.0,0.07097]
[1778395182743,41.18,80695.12,0.0,0.99954,0.0,0.07083]
[1778395188785,41.18,80695.65,0.0,0.99954,0.0,0.07076]
[1778395196842,41.18,80695.09,0.0,0.99954,0.0,0.07083]
[1778395201878,41.18,80695.33,0.0,0.99954,0.0,0.0708]
[1778395202895,41.18,80688.32,0.0,0.99954,0.0,0.07172]
[1778395209944,41.18,80687.5,0.0,0.99954,0.0,0.07183]
[1778395215991,41.18,80687.36,0.0,0.99954,0.0,0.07185]
[1778395221026,41.18,80687.02,0.0,0.99954,0.0,0.0719]
[1778395228075,41.18,80683.18,0.0,0.99953,0.0,0.07241]
[1778395233110,41.18,80682.06,0.0,0.99953,0.0,0.07227]
[1778395238494,41.18,80681.61,0.0,0.99953,0.0,0.07233]
[1778395240979,41.18,80681.21,0.0,0.99953,0.0,0.07238]
[1778395241066,41.18,80681.21,0.0,0.99953,0.0,0.07238]
[1778395241080,41.18,80681.21,0.0,0.99953,0.0,0.07238]
[1778395248216,41.18,80681.58,0.0,0.99953,0.0,0.07234]
[1778395251707,41.18,80683.76,0.0,0.99954,0.0,0.07205]
[1778395251810,41.18,80683.76,0.0,0.99954,0.0,0.07205]
[1778395253762,41.18,80683.76,0.0,0.99954,0.0,0.07205]
[1778395253808,41.18,80683.76,0.0,0.99954,0.0,0.07205]
[1778395254258,41.18,80684.0,0.0,0.99954,0.0,0.07201]
[1778395257279,41.18,80689.76,0.0,0.99954,0.0,0.07125]
[1778395257960,41.18,80689.76,0.0,0.99954,0.0,0.07125]
[1778395258064,41.18,80689.76,0.0,0.99954,0.0,0.07125]
[1778395258286,41.18,80689.72,0.0,0.99954,0.0,0.07126]
[1778395258831,41.18,80689.72,0.0,0.99954,0.0,0.07126]
[1778395259069,41.18,80689.72,0.0,0.99954,0.0,0.07126]
[1778395264328,41.18,80689.34,0.0,0.99954,0.0,0.07131]
[1778395266906,41.18,80689.33,0.0,0.99954,0.0,0.07131]
[1778395267061,41.18,80689.33,0.0,0.99954,0.0,0.07131]
[1778395267160,41.18,80689.36,0.0,0.99954,0.0,0.07131]
[1778395268207,41.18,80689.36,0.0,0.99954,0.0,0.07131]
[1778395268313,41.18,80688.45,0.0,0.99954,0.0,0.07143]
[1778395276412,41.18,80688.41,0.0,0.99954,0.0,0.07143]
[1778395281447,41.18,80690.0,0.0,0.99954,0.0,0.07122]
[1778395282899,41.18,80690.0,0.0,0.99954,0.0,0.07122]
[1778395283068,41.18,80690.0,0.0,0.99954,0.0,0.07122]
[1778395283168,41.18,80690.17,0.0,0.99954,0.0,0.0712]
[1778395284102,41.18,80690.17,0.0,0.99954,0.0,0.0712]
[1778395284309,41.18,80690.17,0.0,0.99954,0.0,0.0712]
[1778395284817,41.18,80690.17,0.0,0.99954,0.0,0.0712]
[1778395285475,41.18,80715.92,0.0,0.99956,0.0,0.06789]
[1778395286482,41.18,80717.28,0.0,0.99957,0.0,0.06772]
[1778395287489,41.18,80713.73,0.0,0.99956,0.0,0.06817]
[1778395288718,41.18,80713.73,0.0,0.99956,0.0,0.06817]
[1778395290510,41.18,80710.23,0.0,0.99956,0.0,0.06861]
[1778395292524,41.18,80715.52,0.0,0.99957,0.0,0.06767]
[1778395297414,41.18,80717.55,0.0,0.99957,0.0,0.06742]
[1778395297559,41.18,80717.55,0.0,0.99957,0.0,0.06742]
[1778395302595,41.18,80718.39,0.0,0.99957,0.0,0.06732]
[1778395307630,41.18,80717.56,0.0,0.99957,0.0,0.06742]
[1778395309428,41.18,80717.44,0.0,0.99957,0.0,0.06743]
[1778395309564,41.18,80717.44,0.0,0.99957,0.0,0.06743]
[1778395309644,41.18,80717.44,0.0,0.99957,0.0,0.06743]
[1778395311325,41.18,80717.44,0.0,0.99957,0.0,0.06743]
[1778395311559,41.18,80717.72,0.0,0.99957,0.0,0.0674]
[1778395312665,41.18,80713.33,0.0,0.99956,0.0,0.06795]
[1778395317700,41.18,80711.13,0.0,0.99956,0.0,0.06823]
[1778395322155,41.18,80710.74,0.0,0.99956,0.0,0.06828]
[1778395322315,41.18,80710.74,0.0,0.99956,0.0,0.06828]
[1778395322176,41.18,80710.32,0.0,0.99956,0.0,0.06833]
[1778395323797,41.18,80710.96,0.0,0.99956,0.0,0.06825]
[1778395323810,41.18,80710.96,0.0,0.99956,0.0,0.06825]
[1778395324751,41.18,80714.82,0.0,0.99956,0.0,0.06776]
[1778395325756,41.18,80717.21,0.0,0.99957,0.0,0.06746]
[1778395329164,41.18,80716.87,0.0,0.99957,0.0,0.06751]
[1778395329309,41.18,80716.87,0.0,0.99957,0.0,0.06751]
[1778395329265,41.18,80716.8,0.0,0.99957,0.0,0.06751]
[1778395329691,41.18,80716.8,0.0,0.99957,0.0,0.06751]
[1778395329811,41.18,80716.8,0.0,0.99957,0.0,0.06751]
[1778395335826,41.18,80716.69,0.0,0.99957,0.0,0.06753]
[1778395338843,41.18,80716.69,0.0,0.99957,0.0,0.06753]
[1778395343884,41.18,80716.22,0.0,0.99957,0.0,0.06759]
[1778395348919,41.18,80712.54,0.0,0.99956,0.0,0.06805]
[1778395349871,41.18,80712.54,0.0,0.99956,0.0,0.06805]
[1778395350061,41.18,80712.54,0.0,0.99956,0.0,0.06805]
[1778395350159,41.18,80710.49,0.0,0.99956,0.0,0.06831]
[1778395351405,41.18,80709.76,0.0,0.99956,0.0,0.0684]
[1778395351561,41.18,80709.76,0.0,0.99956,0.0,0.0684]
[1778395356688,41.18,80707.72,0.0,0.99956,0.0,0.06839]
[1778395356813,41.18,80707.72,0.0,0.99956,0.0,0.06839]
[1778395356975,41.18,80707.66,0.0,0.99956,0.0,0.0684]
[1778395362669,41.18,80706.86,0.0,0.99956,0.0,0.0685]
[1778395362812,41.18,80706.86,0.0,0.99956,0.0,0.0685]
[1778395370067,41.18,80706.86,0.0,0.99956,0.0,0.0685]
[1778395371915,41.18,80706.86,0.0,0.99956,0.0,0.0685]
[1778395372063,41.18,80706.86,0.0,0.99956,0.0,0.0685]
[1778395372081,41.18,80706.79,0.0,0.99956,0.0,0.06851]
[1778395373158,41.18,80706.79,0.0,0.99956,0.0,0.06851]
[1778395373312,41.18,80706.79,0.0,0.99956,0.0,0.06851]
[1778395380137,41.18,80706.82,0.0,0.99956,0.0,0.0685]
[1778395385172,41.18,80706.8,0.0,0.99956,0.0,0.0685]
[1778395388193,41.18,80702.66,0.0,0.99956,0.0,0.06903]
[1778395389950,41.18,80702.41,0.0,0.99956,0.0,0.06906]
[1778395390063,41.18,80702.41,0.0,0.99956,0.0,0.06906]
[1778395390162,41.18,80702.41,0.0,0.99956,0.0,0.06906]
[1778395392036,41.18,80701.75,0.0,0.99956,0.0,0.06915]
[1778395392063,41.18,80701.75,0.0,0.99956,0.0,0.06915]
[1778395392221,41.18,80698.28,0.0,0.99955,0.0,0.06959]
[1778395397256,41.18,80698.2,0.0,0.99955,0.0,0.0696]
[1778395402291,41.18,80698.06,0.0,0.99955,0.0,0.06962]
[1778395407327,41.18,80695.96,0.0,0.99955,0.0,0.06989]
[1778395412361,41.18,80699.55,0.0,0.99955,0.0,0.06916]
[1778395414375,41.18,80704.08,0.0,0.99956,0.0,0.06858]
[1778395415907,41.18,80704.9,0.0,0.99956,0.0,0.06847]
[1778395416252,41.18,80704.9,0.0,0.99956,0.0,0.06847]
[1778395416389,41.18,80706.65,0.0,0.99956,0.0,0.06825]
[1778395417396,41.18,80709.65,0.0,0.99956,0.0,0.06788]
[1778395417956,41.18,80709.65,0.0,0.99956,0.0,0.06788]
[1778395418072,41.18,80709.65,0.0,0.99956,0.0,0.06788]
[1778395418945,41.18,80710.15,0.0,0.99956,0.0,0.06781]
[1778395424445,41.18,80711.22,0.0,0.99957,0.0,0.06768]
[1778395425184,41.18,80711.22,0.0,0.99957,0.0,0.06768]
[1778395425310,41.18,80711.22,0.0,0.99957,0.0,0.06768]
[1778395426459,41.18,80703.49,0.0,0.99956,0.0,0.06865]
[1778395427322,41.18,80703.49,0.0,0.99956,0.0,0.06865]
[1778395427409,41.18,80703.49,0.0,0.99956,0.0,0.06865]
[1778395427566,41.18,80703.49,0.0,0.99956,0.0,0.06865]
[1778395427658,41.18,80702.7,0.0,0.99956,0.0,0.06875]
[1778395428934,41.18,80702.7,0.0,0.99956,0.0,0.06875]
[1778395429061,41.18,80702.7,0.0,0.99956,0.0,0.06875]
[1778395432501,41.18,80698.56,0.0,0.99955,0.0,0.06928]
[1778395435061,41.18,80698.74,0.0,0.99955,0.0,0.06926]
[1778395435309,41.18,80698.74,0.0,0.99955,0.0,0.06926]
[1778395435410,41.18,80699.39,0.0,0.99955,0.0,0.06918]
[1778395435480,41.18,80699.39,0.0,0.99955,0.0,0.06918]
[1778395435564,41.18,80699.39,0.0,0.99955,0.0,0.06918]
[1778395439550,41.18,80696.21,0.0,0.99955,0.0,0.06958]
[1778395442572,41.18,80698.54,0.0,0.99955,0.0,0.06929]
[1778395446600,41.18,80695.54,0.0,0.99955,0.0,0.06967]
[1778395448919,41.18,80695.46,0.0,0.99955,0.0,0.06968]
[1778395449063,41.18,80695.46,0.0,0.99955,0.0,0.06968]
[1778395449079,41.18,80695.46,0.0,0.99955,0.0,0.06968]
[1778395450530,41.18,80695.1,0.0,0.99955,0.0,0.06973]
[1778395450566,41.18,80695.1,0.0,0.99955,0.0,0.06973]
[1778395456670,41.18,80693.54,0.0,0.99955,0.0,0.06993]
[1778395461595,41.18,80692.76,0.0,0.99955,0.0,0.07003]
[1778395461767,41.18,80692.76,0.0,0.99955,0.0,0.07003]
[1778395461781,41.18,80692.53,0.0,0.99955,0.0,0.07006]
[1778395463109,41.18,80692.53,0.0,0.99955,0.0,0.07006]
[1778395463315,41.18,80692.53,0.0,0.99955,0.0,0.07006]
[1778395468754,41.18,80692.68,0.0,0.99955,0.0,0.07004]
[1778395473789,41.18,80694.84,0.0,0.99955,0.0,0.06949]
[1778395475789,41.18,80694.84,0.0,0.99955,0.0,0.06949]
[1778395475809,41.18,80694.84,0.0,0.99955,0.0,0.06949]
[1778395475886,41.18,80694.84,0.0,0.99955,0.0,0.06949]
[1778395477495,41.18,80694.84,0.0,0.99955,0.0,0.06949]
[1778395477561,41.18,80694.84,0.0,0.99955,0.0,0.06949]
[1778395482852,41.18,80694.59,0.0,0.99955,0.0,0.06952]
[1778395485823,41.18,80694.81,0.0,0.99955,0.0,0.06949]
[1778395486060,41.18,80694.81,0.0,0.99955,0.0,0.06949]
[1778395486158,41.18,80694.81,0.0,0.99955,0.0,0.06949]
[1778395487168,41.18,80694.81,0.0,0.99955,0.0,0.06949]
[1778395487311,41.18,80694.81,0.0,0.99955,0.0,0.06949]
[1778395492922,41.18,80694.76,0.0,0.99955,0.0,0.0695]
[1778395497957,41.18,80698.43,0.0,0.99956,0.0,0.06903]
[1778395499166,41.18,80698.43,0.0,0.99956,0.0,0.06903]
[1778395499310,41.18,80698.43,0.0,0.99956,0.0,0.06903]
[1778395499383,41.18,80702.91,0.0,0.99956,0.0,0.06846]
[1778395500994,41.18,80703.29,0.0,0.99956,0.0,0.06841]
[1778395501060,41.18,80703.29,0.0,0.99956,0.0,0.06841]
[1778395505017,41.18,80703.17,0.0,0.99956,0.0,0.06842]
[1778395511048,41.18,80703.06,0.0,0.99956,0.0,0.06844]
[1778395516083,41.18,80703.1,0.0,0.99956,0.0,0.06843]
[1778395521118,41.18,80703.15,0.0,0.99956,0.0,0.06843]
[1778395527160,41.18,80702.9,0.0,0.99956,0.0,0.06846]
[1778395531878,41.18,80703.41,0.0,0.99956,0.0,0.06839]
[1778395532062,41.18,80703.41,0.0,0.99956,0.0,0.06839]
[1778395532195,41.18,80703.37,0.0,0.99956,0.0,0.06813]
[1778395533910,41.18,80703.56,0.0,0.99956,0.0,0.0681]
[1778395534063,41.18,80703.56,0.0,0.99956,0.0,0.0681]
[1778395540251,41.18,80701.05,0.0,0.99956,0.0,0.06842]
[1778395542101,41.18,80701.33,0.0,0.99956,0.0,0.06839]
[1778395542309,41.18,80701.33,0.0,0.99956,0.0,0.06839]
[1778395542326,41.18,80701.34,0.0,0.99956,0.0,0.06838]
[1778395543273,41.18,80701.34,0.0,0.99956,0.0,0.06838]
[1778395543309,41.18,80701.34,0.0,0.99956,0.0,0.06838]
[1778395549320,41.18,80699.57,0.0,0.99956,0.0,0.06861]
[1778395555361,41.18,80699.95,0.0,0.99956,0.0,0.06856]
[1778395560396,41.18,80699.77,0.0,0.99956,0.0,0.06858]
[1778395561037,41.18,80699.77,0.0,0.99956,0.0,0.06858]
[1778395561062,41.18,80699.77,0.0,0.99956,0.0,0.06858]
[1778395561403,41.18,80699.66,0.0,0.99956,0.0,0.0686]
[1778395562847,41.18,80699.68,0.0,0.99956,0.0,0.0686]
[1778395563060,41.18,80699.68,0.0,0.99956,0.0,0.0686]
[1778395568452,41.18,80698.88,0.0,0.99956,0.0,0.0687]
[1778395573489,41.18,80698.51,0.0,0.99956,0.0,0.06874]
[1778395574408,41.18,80698.51,0.0,0.99956,0.0,0.06874]
[1778395574560,41.18,80698.51,0.0,0.99956,0.0,0.06874]
[1778395574562,41.18,80698.51,0.0,0.99956,0.0,0.06874]
[1778395576294,41.18,80698.58,0.0,0.99956,0.0,0.06873]
[1778395576312,41.18,80698.58,0.0,0.99956,0.0,0.06873]
[1778395581551,41.18,80698.45,0.0,0.99956,0.0,0.06875]
[1778395586587,41.18,80700.16,0.0,0.99956,0.0,0.06853]
[1778395590515,41.18,80700.32,0.0,0.99956,0.0,0.06851]
[1778395590558,41.18,80700.32,0.0,0.99956,0.0,0.06851]
[1778395592436,41.18,80700.36,0.0,0.99956,0.0,0.06824]
[1778395592560,41.18,80700.36,0.0,0.99956,0.0,0.06824]
[1778395592629,41.18,80700.94,0.0,0.99956,0.0,0.06816]
[1778395597583,41.18,80700.82,0.0,0.99956,0.0,0.06818]
[1778395597809,41.18,80700.64,0.0,0.99956,0.0,0.0682]
[1778395603706,41.18,80700.68,0.0,0.99956,0.0,0.0682]
[1778395608741,41.18,80700.93,0.0,0.99956,0.0,0.06817]
[1778395613776,41.18,80700.89,0.0,0.99956,0.0,0.06817]
[1778395619818,41.18,80701.23,0.0,0.99956,0.0,0.06813]
[1778395624853,41.18,80700.22,0.0,0.99956,0.0,0.06826]
[1778395632910,41.18,80700.46,0.0,0.99956,0.0,0.06823]
[1778395637944,41.18,80700.36,0.0,0.99956,0.0,0.06824]
[1778395643986,41.18,80700.56,0.0,0.99956,0.0,0.06821]
[1778395649021,41.18,80700.1,0.0,0.99956,0.0,0.06827]
[1778395654056,41.18,80700.64,0.0,0.99956,0.0,0.06793]
[1778395659091,41.18,80700.28,0.0,0.99956,0.0,0.06798]
[1778395664126,41.18,80700.2,0.0,0.99956,0.0,0.06799]
[1778395669162,41.18,80700.23,0.0,0.99956,0.0,0.06798]
[1778395675203,41.18,80700.23,0.0,0.99956,0.0,0.06798]
[1778395681246,41.18,80700.08,0.0,0.99956,0.0,0.068]
[1778395686281,41.18,80699.67,0.0,0.99956,0.0,0.06805]
[1778395689451,41.18,80699.61,0.0,0.99956,0.0,0.06806]
[1778395689558,41.18,80699.61,0.0,0.99956,0.0,0.06806]
[1778395689652,41.18,80699.64,0.0,0.99956,0.0,0.06806]
[1778395691412,41.18,80699.73,0.0,0.99956,0.0,0.06805]
[1778395691560,41.18,80699.73,0.0,0.99956,0.0,0.06805]
[1778395699372,41.18,80700.85,0.0,0.99956,0.0,0.06791]
[1778395700010,41.18,80700.85,0.0,0.99956,0.0,0.06791]
[1778395700061,41.18,80700.85,0.0,0.99956,0.0,0.06791]
[1778395700379,41.18,80707.28,0.0,0.99957,0.0,0.0671]
[1778395702674,41.18,80707.33,0.0,0.99957,0.0,0.06709]
[1778395702393,41.18,80709.87,0.0,0.99957,0.0,0.06678]
[1778395702812,41.18,80709.87,0.0,0.99957,0.0,0.06678]
[1778395708439,41.18,80709.77,0.0,0.99957,0.0,0.06679]
[1778395709555,41.18,80709.77,0.0,0.99957,0.0,0.06679]
[1778395709718,41.18,80709.77,0.0,0.99957,0.0,0.06679]
[1778395709808,41.18,80709.77,0.0,0.99957,0.0,0.06679]
[1778395709881,41.18,80709.77,0.0,0.99957,0.0,0.06679]
[1778395711745,41.18,80709.77,0.0,0.99957,0.0,0.06679]
[1778395711460,41.18,80709.67,0.0,0.99957,0.0,0.06654]
[1778395711811,41.18,80709.67,0.0,0.99957,0.0,0.06654]
[1778395717228,41.18,80709.67,0.0,0.99957,0.0,0.06654]
[1778395717309,41.18,80709.67,0.0,0.99957,0.0,0.06654]
[1778395717503,41.18,80710.35,0.0,0.99957,0.0,0.06645]
[1778395719291,41.18,80710.15,0.0,0.99957,0.0,0.06648]
[1778395719313,41.18,80710.15,0.0,0.99957,0.0,0.06648]
[1778395722538,41.18,80713.44,0.0,0.99958,0.0,0.06607]
[1778395723734,41.18,80713.44,0.0,0.99958,0.0,0.06607]
[1778395734730,41.18,80713.4,0.0,0.99958,0.0,0.06608]
[1778395734810,41.18,80713.4,0.0,0.99958,0.0,0.06608]
[1778395737643,41.18,80714.81,0.0,0.99958,0.0,0.0659]
[1778395739657,41.18,80716.78,0.0,0.99958,0.0,0.06566]
[1778395740664,41.18,80718.71,0.0,0.99958,0.0,0.06543]
[1778395742445,41.18,80719.49,0.0,0.99958,0.0,0.06533]
[1778395742564,41.18,80719.49,0.0,0.99958,0.0,0.06533]
[1778395749728,41.18,80722.0,0.0,0.99958,0.0,0.06503]
[1778395750735,41.18,80724.83,0.0,0.99959,0.0,0.06469]
[1778395751742,41.18,80726.82,0.0,0.99959,0.0,0.06445]
[1778395753493,41.18,80726.85,0.0,0.99959,0.0,0.06444]
[1778395753564,41.18,80726.85,0.0,0.99959,0.0,0.06444]
[1778395758715,41.18,80727.11,0.0,0.99959,0.0,0.06441]
[1778395758812,41.18,80727.15,0.0,0.99959,0.0,0.06441]
[1778395764833,41.18,80728.04,0.0,0.99959,0.0,0.0643]
[1778395768052,41.18,80728.28,0.0,0.99959,0.0,0.06427]
[1778395768067,41.18,80728.28,0.0,0.99959,0.0,0.06427]
[1778395775910,41.18,80728.9,0.0,0.99959,0.0,0.06394]
[1778395781388,41.18,80729.12,0.0,0.99959,0.0,0.06391]
[1778395781563,41.18,80729.12,0.0,0.99959,0.0,0.06391]
[1778395790563,41.18,80729.21,0.0,0.99959,0.0,0.0639]
[1778395790808,41.18,80729.21,0.0,0.99959,0.0,0.0639]
[1778395797118,41.18,80729.42,0.0,0.99959,0.0,0.06388]
[1778395803101,41.18,80729.8,0.0,0.99959,0.0,0.06383]
[1778395805115,41.18,80731.24,0.0,0.99959,0.0,0.06366]
[1778395806444,41.18,80731.24,0.0,0.99959,0.0,0.06366]
[1778395808072,41.18,80731.21,0.0,0.99959,0.0,0.06367]
[1778395808852,41.18,80731.21,0.0,0.99959,0.0,0.06367]
[1778395808136,41.18,80733.84,0.0,0.99959,0.0,0.06335]
[1778395809062,41.18,80733.84,0.0,0.99959,0.0,0.06335]
[1778395816192,41.18,80734.08,0.0,0.99959,0.0,0.06333]
[1778395818343,41.18,80734.08,0.0,0.99959,0.0,0.06333]
[1778395818562,41.18,80734.08,0.0,0.99959,0.0,0.06333]
[1778395819545,41.18,80734.08,0.0,0.99959,0.0,0.06333]
[1778395819565,41.18,80734.08,0.0,0.99959,0.0,0.06333]
[1778395819646,41.18,80734.08,0.0,0.99959,0.0,0.06333]
[1778395826262,41.18,80735.32,0.0,0.9996,0.0,0.06318]
[1778395828510,41.18,80735.32,0.0,0.9996,0.0,0.06318]
[1778395828560,41.18,80735.32,0.0,0.9996,0.0,0.06318]
[1778395831297,41.18,80735.28,0.0,0.9996,0.0,0.06293]
[1778395836929,41.18,80737.63,0.0,0.9996,0.0,0.06265]
[1778395837062,41.18,80737.63,0.0,0.9996,0.0,0.06265]
[1778395838176,41.18,80738.26,0.0,0.9996,0.0,0.06258]
[1778395838310,41.18,80738.26,0.0,0.9996,0.0,0.06258]
[1778395838347,41.18,80738.42,0.0,0.9996,0.0,0.06256]
[1778395844388,41.18,80738.48,0.0,0.9996,0.0,0.06255]
[1778395850430,41.18,80740.67,0.0,0.9996,0.0,0.0623]
[1778395850950,41.18,80740.67,0.0,0.9996,0.0,0.0623]
[1778395851062,41.18,80740.67,0.0,0.9996,0.0,0.0623]
[1778395858486,41.18,80740.6,0.0,0.9996,0.0,0.06231]
[1778395860877,41.18,80740.56,0.0,0.9996,0.0,0.06231]
[1778395861065,41.18,80740.56,0.0,0.9996,0.0,0.06231]
[1778395862616,41.18,80740.56,0.0,0.9996,0.0,0.06231]
[1778395862809,41.18,80740.56,0.0,0.9996,0.0,0.06231]
[1778395862864,41.18,80740.56,0.0,0.9996,0.0,0.06231]
[1778395867553,41.18,80737.06,0.0,0.9996,0.0,0.06272]
[1778395869111,41.18,80736.16,0.0,0.9996,0.0,0.06283]
[1778395869311,41.18,80736.16,0.0,0.9996,0.0,0.06283]
[1778395874602,41.18,80735.7,0.0,0.9996,0.0,0.06288]
[1778395879637,41.18,80736.1,0.0,0.9996,0.0,0.06283]
[1778395885683,41.18,80735.95,0.0,0.9996,0.0,0.06285]
[1778395890718,41.18,80736.02,0.0,0.9996,0.0,0.06284]
[1778395895753,41.18,80736.02,0.0,0.9996,0.0,0.06259]
[1778395901795,41.18,80735.99,0.0,0.9996,0.0,0.06259]
[1778395906830,41.18,80736.04,0.0,0.9996,0.0,0.06259]
[1778395910161,41.18,80736.07,0.0,0.9996,0.0,0.06258]
[1778395910309,41.18,80736.07,0.0,0.9996,0.0,0.06258]
[1778395912066,41.18,80736.22,0.0,0.9996,0.0,0.06257]
[1778395912311,41.18,80736.22,0.0,0.9996,0.0,0.06257]
[1778395914886,41.18,80736.19,0.0,0.9996,0.0,0.06257]
[1778395921935,41.18,80735.99,0.0,0.9996,0.0,0.06259]
[1778395922942,41.18,80728.13,0.0,0.99959,0.0,0.06352]
[1778395923979,41.18,80728.13,0.0,0.99959,0.0,0.06352]
[1778395924073,41.18,80728.53,0.0,0.99959,0.0,0.06347]
[1778395929993,41.18,80728.24,0.0,0.99959,0.0,0.06351]
[1778395942077,41.18,80728.28,0.0,0.99959,0.0,0.0635]
[1778395944649,41.18,80728.21,0.0,0.99959,0.0,0.06351]
[1778395944810,41.18,80728.21,0.0,0.99959,0.0,0.06351]
[1778395946672,41.18,80728.03,0.0,0.99959,0.0,0.06353]
[1778395946813,41.18,80728.03,0.0,0.99959,0.0,0.06353]
[1778395946910,41.18,80728.1,0.0,0.99959,0.0,0.06352]
[1778395952348,41.18,80727.93,0.0,0.99959,0.0,0.06354]
[1778395952558,41.18,80727.93,0.0,0.99959,0.0,0.06354]
[1778395952660,41.18,80726.79,0.0,0.99959,0.0,0.06342]
[1778395962227,41.18,80727.33,0.0,0.99959,0.0,0.06336]
[1778395967262,41.18,80727.44,0.0,0.99959,0.0,0.06335]
[1778395972894,41.18,80729.37,0.0,0.9996,0.0,0.06312]
[1778395973061,41.18,80729.37,0.0,0.9996,0.0,0.06312]
[1778395974859,41.18,80729.4,0.0,0.9996,0.0,0.06312]
[1778395975061,41.18,80729.4,0.0,0.9996,0.0,0.06312]
[1778395974961,41.18,80729.4,0.0,0.9996,0.0,0.06312]
[1778395980353,41.18,80729.11,0.0,0.9996,0.0,0.06315]
[1778395986395,41.18,80727.84,0.0,0.99959,0.0,0.0633]
[1778395991581,41.18,80728.58,0.0,0.99959,0.0,0.06321]
[1778395997472,41.18,80728.17,0.0,0.99959,0.0,0.06326]
[1778396002507,41.18,80727.96,0.0,0.99959,0.0,0.06329]
[1778396007542,41.18,80728.32,0.0,0.99959,0.0,0.06324]
[1778396011570,41.18,80728.14,0.0,0.9996,0.0,0.06301]
[1778396018619,41.18,80727.68,0.0,0.9996,0.0,0.06306]
[1778396023654,41.18,80727.83,0.0,0.9996,0.0,0.06305]
[1778396030703,41.18,80727.95,0.0,0.9996,0.0,0.06303]
[1778396033977,41.18,80728.03,0.0,0.9996,0.0,0.06302]
[1778396034063,41.18,80728.03,0.0,0.9996,0.0,0.06302]
[1778396036141,41.18,80728.06,0.0,0.9996,0.0,0.06302]
[1778396036313,41.18,80728.1,0.0,0.9996,0.0,0.06301]
[1778396036745,41.18,80728.11,0.0,0.9996,0.0,0.06301]
[1778396041351,41.18,80728.41,0.0,0.9996,0.0,0.06298]
[1778396041569,41.18,80728.41,0.0,0.9996,0.0,0.06298]
[1778396041780,41.18,80732.33,0.0,0.9996,0.0,0.06252]
[1778396046815,41.18,80731.0,0.0,0.9996,0.0,0.06267]
[1778396051852,41.18,80731.0,0.0,0.9996,0.0,0.06267]
[1778396057894,41.18,80731.15,0.0,0.9996,0.0,0.06266]
[1778396061020,41.18,80731.2,0.0,0.9996,0.0,0.06265]
[1778396061061,41.18,80731.2,0.0,0.9996,0.0,0.06265]
[1778396063251,41.18,80733.56,0.0,0.9996,0.0,0.06237]
[1778396063314,41.18,80733.56,0.0,0.9996,0.0,0.06237]
[1778396066957,41.18,80733.43,0.0,0.9996,0.0,0.06239]
[1778396071992,41.18,80733.46,0.0,0.9996,0.0,0.06213]
[1778396077027,41.18,80733.82,0.0,0.9996,0.0,0.06209]
[1778396082063,41.18,80733.79,0.0,0.9996,0.0,0.0621]
[1778396088105,41.18,80733.29,0.0,0.9996,0.0,0.06215]
[1778396092417,41.18,80731.95,0.0,0.9996,0.0,0.06231]
[1778396092561,41.18,80731.95,0.0,0.9996,0.0,0.06231]
[1778396098175,41.18,80730.82,0.0,0.9996,0.0,0.06244]
[1778396098644,41.18,80730.82,0.0,0.9996,0.0,0.06244]
[1778396098814,41.18,80730.82,0.0,0.9996,0.0,0.06244]
[1778396099182,41.18,80730.79,0.0,0.9996,0.0,0.06245]
[1778396102741,41.18,80730.41,0.0,0.9996,0.0,0.06249]
[1778396102810,41.18,80730.41,0.0,0.9996,0.0,0.06249]
[1778396103210,41.18,80718.88,0.0,0.99959,0.0,0.06385]
[1778396104218,41.18,80708.47,0.0,0.99958,0.0,0.06511]
[1778396105224,41.18,80708.52,0.0,0.99958,0.0,0.0651]
[1778396107475,41.18,80708.56,0.0,0.99958,0.0,0.06509]
[1778396107561,41.18,80708.56,0.0,0.99958,0.0,0.06509]
[1778396111266,41.18,80708.67,0.0,0.99958,0.0,0.06508]
[1778396116378,41.18,80709.96,0.0,0.99958,0.0,0.06492]
[1778396118067,41.18,80710.0,0.0,0.99958,0.0,0.06492]
[1778396124357,41.18,80712.17,0.0,0.99958,0.0,0.06466]
[1778396127916,41.18,80712.17,0.0,0.99958,0.0,0.06466]
[1778396128068,41.18,80712.17,0.0,0.99958,0.0,0.06466]
[1778396128069,41.18,80712.17,0.0,0.99958,0.0,0.06466]
[1778396128413,41.18,80712.17,0.0,0.99958,0.0,0.06466]
[1778396128560,41.18,80712.17,0.0,0.99958,0.0,0.06466]
[1778396138455,41.18,80712.07,0.0,0.99959,0.0,0.06441]
[1778396142483,41.18,80715.95,0.0,0.99959,0.0,0.06394]
[1778396145379,41.18,80716.44,0.0,0.99959,0.0,0.06389]
[1778396145561,41.18,80716.44,0.0,0.99959,0.0,0.06389]
[1778396145977,41.18,80716.44,0.0,0.99959,0.0,0.06389]
[1778396146065,41.18,80716.44,0.0,0.99959,0.0,0.06389]
[1778396146078,41.18,80716.47,0.0,0.99959,0.0,0.06388]
[1778396154206,41.18,80716.47,0.0,0.99959,0.0,0.06388]
[1778396156940,41.18,80717.24,0.0,0.99959,0.0,0.06379]
[1778396157069,41.18,80717.24,0.0,0.99959,0.0,0.06379]
[1778396157166,41.18,80715.79,0.0,0.99959,0.0,0.06396]
[1778396157753,41.18,80715.79,0.0,0.99959,0.0,0.06396]
[1778396157810,41.18,80715.79,0.0,0.99959,0.0,0.06396]
[1778396168665,41.18,80714.61,0.0,0.99959,0.0,0.0641]
[1778396174463,41.18,80714.51,0.0,0.99959,0.0,0.06412]
[1778396174565,41.18,80714.51,0.0,0.99959,0.0,0.06412]
[1778396175003,41.18,80714.51,0.0,0.99959,0.0,0.06412]
[1778396175064,41.18,80714.51,0.0,0.99959,0.0,0.06412]
[1778396175104,41.18,80714.51,0.0,0.99959,0.0,0.06412]
[1778396181756,41.18,80715.17,0.0,0.99959,0.0,0.06404]
[1778396188805,41.18,80715.1,0.0,0.99959,0.0,0.06405]
[1778396201898,41.18,80716.22,0.0,0.99959,0.0,0.06366]
[1778396204456,41.18,80716.18,0.0,0.99959,0.0,0.06366]
[1778396204563,41.18,80716.18,0.0,0.99959,0.0,0.06366]
[1778396205152,41.18,80716.18,0.0,0.99959,0.0,0.06366]
[1778396205313,41.18,80716.18,0.0,0.99959,0.0,0.06366]
[1778396205323,41.18,80716.18,0.0,0.99959,0.0,0.06366]
[1778396213982,41.18,80716.06,0.0,0.99959,0.0,0.06367]
[1778396219017,41.18,80716.02,0.0,0.99959,0.0,0.06368]
[1778396224052,41.18,80716.66,0.0,0.99959,0.0,0.0636]
[1778396231101,41.18,80716.79,0.0,0.99959,0.0,0.06359]
[1778396236713,41.18,80716.83,0.0,0.99959,0.0,0.06358]
[1778396236811,41.18,80716.83,0.0,0.99959,0.0,0.06358]
[1778396240974,41.18,80716.87,0.0,0.99959,0.0,0.06358]
[1778396241063,41.18,80716.87,0.0,0.99959,0.0,0.06358]
[1778396241136,41.18,80716.87,0.0,0.99959,0.0,0.06358]
[1778396247213,41.18,80716.4,0.0,0.99959,0.0,0.06363]
[1778396253255,41.18,80716.27,0.0,0.99959,0.0,0.06339]
[1778396260304,41.18,80716.71,0.0,0.99959,0.0,0.06334]
[1778396270374,41.18,80716.29,0.0,0.99959,0.0,0.06339]
[1778396276416,41.18,80716.27,0.0,0.99959,0.0,0.06339]
[1778396286486,41.18,80716.27,0.0,0.99959,0.0,0.06339]
[1778396299578,41.18,80716.2,0.0,0.99959,0.0,0.0634]
[1778396311662,41.18,80716.23,0.0,0.99959,0.0,0.06314]
[1778396317704,41.18,80716.13,0.0,0.99959,0.0,0.06315]
[1778396322739,41.18,80716.89,0.0,0.99959,0.0,0.06306]
[1778396329788,41.18,80716.78,0.0,0.99959,0.0,0.06308]
[1778396341872,41.18,80716.5,0.0,0.99959,0.0,0.06311]
[1778396346908,41.18,80716.33,0.0,0.99959,0.0,0.06313]
[1778396352950,41.18,80716.04,0.0,0.99959,0.0,0.06316]
[1778396357985,41.18,80716.01,0.0,0.99959,0.0,0.06317]
[1778396367048,41.18,80715.9,0.0,0.99959,0.0,0.06318]
[1778396372083,41.18,80721.25,0.0,0.9996,0.0,0.0623]
[1778396375562,41.18,80722.72,0.0,0.9996,0.0,0.06213]
[1778396375807,41.18,80722.72,0.0,0.9996,0.0,0.06213]
[1778396381146,41.18,80722.05,0.0,0.9996,0.0,0.0622]
[1778396384171,41.18,80725.7,0.0,0.9996,0.0,0.06178]
[1778396386467,41.18,80726.15,0.0,0.9996,0.0,0.06173]
[1778396386508,41.18,80726.15,0.0,0.9996,0.0,0.06173]
[1778396386561,41.18,80726.15,0.0,0.9996,0.0,0.06173]
[1778396387208,41.18,80726.15,0.0,0.9996,0.0,0.06173]
[1778396387309,41.18,80726.15,0.0,0.9996,0.0,0.06173]
[1778396394241,41.18,80725.8,0.0,0.9996,0.0,0.06177]
[1778396397268,41.18,80725.13,0.0,0.9996,0.0,0.06185]
[1778396397312,41.18,80725.13,0.0,0.9996,0.0,0.06185]
[1778396397321,41.18,80724.69,0.0,0.9996,0.0,0.0619]
[1778396397850,41.18,80724.69,0.0,0.9996,0.0,0.0619]
[1778396398065,41.18,80724.69,0.0,0.9996,0.0,0.0619]
[1778396401290,41.18,80731.85,0.0,0.99961,0.0,0.06107]
[1778396403894,41.18,80733.92,0.0,0.99961,0.0,0.06083]
[1778396404077,41.18,80733.92,0.0,0.99961,0.0,0.06083]
[1778396404311,41.18,80733.98,0.0,0.99961,0.0,0.06083]
[1778396404892,41.18,80733.98,0.0,0.99961,0.0,0.06083]
[1778396405059,41.18,80733.98,0.0,0.99961,0.0,0.06083]
[1778396411361,41.18,80734.21,0.0,0.99961,0.0,0.0608]
[1778396415389,41.18,80739.78,0.0,0.99961,0.0,0.06017]
[1778396417352,41.18,80739.98,0.0,0.99962,0.0,0.06014]
[1778396417559,41.18,80739.98,0.0,0.99962,0.0,0.06014]
[1778396417403,41.18,80740.02,0.0,0.99962,0.0,0.06014]
[1778396418032,41.18,80740.02,0.0,0.99962,0.0,0.06014]
[1778396418067,41.18,80740.02,0.0,0.99962,0.0,0.06014]
[1778396423445,41.18,80739.59,0.0,0.99961,0.0,0.06019]
[1778396426767,41.18,80739.38,0.0,0.99961,0.0,0.06021]
[1778396434529,41.18,80739.64,0.0,0.99962,0.0,0.05994]
[1778396444599,41.18,80739.78,0.0,0.99962,0.0,0.05992]
[1778396448627,41.18,80742.07,0.0,0.99962,0.0,0.05966]
[1778396451294,41.18,80742.07,0.0,0.99962,0.0,0.05966]
[1778396451313,41.18,80742.07,0.0,0.99962,0.0,0.05966]
[1778396451385,41.18,80742.24,0.0,0.99962,0.0,0.05964]
[1778396451925,41.18,80742.24,0.0,0.99962,0.0,0.05964]
[1778396452063,41.18,80742.24,0.0,0.99962,0.0,0.05964]
[1778396459705,41.18,80742.08,0.0,0.99962,0.0,0.05966]
[1778396464740,41.18,80740.63,0.0,0.99962,0.0,0.05983]
[1778396473803,41.18,80746.06,0.0,0.99962,0.0,0.05922]
[1778396474810,41.18,80752.02,0.0,0.99963,0.0,0.05855]
[1778396476633,41.18,80752.02,0.0,0.99963,0.0,0.05855]
[1778396476811,41.18,80753.38,0.0,0.99963,0.0,0.0584]
[1778396477425,41.18,80753.38,0.0,0.99963,0.0,0.0584]
[1778396477560,41.18,80753.38,0.0,0.99963,0.0,0.0584]
[1778396477526,41.18,80753.38,0.0,0.99963,0.0,0.0584]
[1778396482866,41.18,80753.39,0.0,0.99963,0.0,0.0584]
[1778396487354,41.18,80753.56,0.0,0.99963,0.0,0.05839]
[1778396487561,41.18,80753.56,0.0,0.99963,0.0,0.05839]
[1778396487630,41.18,80753.66,0.0,0.99963,0.0,0.05837]
[1778396488043,41.18,80753.66,0.0,0.99963,0.0,0.05837]
[1778396488065,41.18,80753.66,0.0,0.99963,0.0,0.05837]
[1778396496965,41.18,80753.25,0.0,0.99963,0.0,0.05818]
[1778396502023,41.18,80754.22,0.0,0.99963,0.0,0.05807]
[1778396504877,41.18,80754.31,0.0,0.99963,0.0,0.05806]
[1778396505058,41.18,80754.31,0.0,0.99963,0.0,0.05806]
[1778396506051,41.18,80756.82,0.0,0.99963,0.0,0.05779]
[1778396508586,41.18,80757.65,0.0,0.99963,0.0,0.0577]
[1778396508682,41.18,80758.94,0.0,0.99963,0.0,0.05756]
[1778396508811,41.18,80758.94,0.0,0.99963,0.0,0.05756]
[1778396509381,41.18,80758.94,0.0,0.99963,0.0,0.05756]
[1778396509562,41.18,80758.94,0.0,0.99963,0.0,0.05756]
[1778396509636,41.18,80758.89,0.0,0.99963,0.0,0.05756]
[1778396515114,41.18,80760.09,0.0,0.99963,0.0,0.05743]
[1778396517059,41.18,80760.09,0.0,0.99963,0.0,0.05743]
[1778396517313,41.18,80760.09,0.0,0.99963,0.0,0.05743]
[1778396518840,41.18,80759.96,0.0,0.99963,0.0,0.05745]
[1778396519059,41.18,80759.96,0.0,0.99963,0.0,0.05745]
[1778396519142,41.18,80757.39,0.0,0.99963,0.0,0.05773]
[1778396523170,41.18,80755.24,0.0,0.99963,0.0,0.05796]
[1778396525086,41.18,80755.51,0.0,0.99963,0.0,0.05793]
[1778396525310,41.18,80755.51,0.0,0.99963,0.0,0.05793]
[1778396526061,41.18,80755.51,0.0,0.99963,0.0,0.05793]
[1778396526191,41.18,80755.28,0.0,0.99963,0.0,0.05796]
[1778396527198,41.18,80758.99,0.0,0.99963,0.0,0.05755]
[1778396533240,41.18,80758.61,0.0,0.99963,0.0,0.05759]
[1778396538581,41.18,80759.05,0.0,0.99963,0.0,0.05755]
[1778396538661,41.18,80759.05,0.0,0.99963,0.0,0.05755]
[1778396538813,41.18,80759.05,0.0,0.99963,0.0,0.05755]
[1778396539391,41.18,80759.05,0.0,0.99963,0.0,0.05755]
[1778396539563,41.18,80759.05,0.0,0.99963,0.0,0.05755]
[1778396539660,41.18,80758.95,0.0,0.99963,0.0,0.05756]
[1778396545324,41.18,80759.65,0.0,0.99963,0.0,0.05748]
[1778396547928,41.18,80759.75,0.0,0.99963,0.0,0.05747]
[1778396548063,41.18,80759.75,0.0,0.99963,0.0,0.05747]
[1778396558416,41.18,80759.85,0.0,0.99963,0.0,0.05722]
[1778396561289,41.18,80760.51,0.0,0.99964,0.0,0.05715]
[1778396561310,41.18,80760.51,0.0,0.99964,0.0,0.05715]
[1778396561451,41.18,80760.51,0.0,0.99964,0.0,0.05715]
[1778396562156,41.18,80760.51,0.0,0.99964,0.0,0.05715]
[1778396562309,41.18,80760.51,0.0,0.99964,0.0,0.05715]
[1778396569493,41.18,80763.68,0.0,0.99964,0.0,0.05681]
[1778396570250,41.18,80763.68,0.0,0.99964,0.0,0.05681]
[1778396570310,41.18,80763.68,0.0,0.99964,0.0,0.05681]
[1778396570500,41.18,80763.77,0.0,0.99964,0.0,0.0568]
[1778396571064,41.18,80763.77,0.0,0.99964,0.0,0.0568]
[1778396571312,41.18,80763.77,0.0,0.99964,0.0,0.0568]
[1778396576542,41.18,80763.14,0.0,0.99964,0.0,0.05687]
[1778396581577,41.18,80763.98,0.0,0.99964,0.0,0.05678]
[1778396582537,41.18,80763.98,0.0,0.99964,0.0,0.05678]
[1778396582560,41.18,80763.98,0.0,0.99964,0.0,0.05678]
[1778396583599,41.18,80773.95,0.0,0.99965,0.0,0.05572]
[1778396584600,41.18,80780.98,0.0,0.99965,0.0,0.05498]
[1778396585064,41.18,80780.98,0.0,0.99965,0.0,0.05498]
[1778396585309,41.18,80780.98,0.0,0.99965,0.0,0.05498]
[1778396585607,41.18,80781.98,0.0,0.99965,0.0,0.05487]
[1778396586272,41.18,80781.98,0.0,0.99965,0.0,0.05487]
[1778396586311,41.18,80781.98,0.0,0.99965,0.0,0.05487]
[1778396588628,41.18,80777.64,0.0,0.99965,0.0,0.05533]
[1778396590647,41.18,80769.88,0.0,0.99964,0.0,0.05615]
[1778396591076,41.18,80769.88,0.0,0.99964,0.0,0.05615]
[1778396591310,41.18,80769.88,0.0,0.99964,0.0,0.05615]
[1778396591654,41.18,80769.3,0.0,0.99964,0.0,0.05621]
[1778396592223,41.18,80769.3,0.0,0.99964,0.0,0.05621]
[1778396592312,41.18,80769.3,0.0,0.99964,0.0,0.05621]
[1778396596689,41.18,80773.63,0.0,0.99965,0.0,0.05575]
[1778396598905,41.18,80773.88,0.0,0.99965,0.0,0.05572]
[1778396599060,41.18,80773.88,0.0,0.99965,0.0,0.05572]
[1778396599710,41.18,80773.96,0.0,0.99965,0.0,0.05571]
[1778396599819,41.18,80773.96,0.0,0.99965,0.0,0.05571]
[1778396600062,41.18,80773.96,0.0,0.99965,0.0,0.05571]
[1778396610787,41.18,80772.81,0.0,0.99964,0.0,0.05584]
[1778396616595,41.18,80773.05,0.0,0.99965,0.0,0.05558]
[1778396617111,41.18,80772.83,0.0,0.99965,0.0,0.0556]
[1778396617313,41.18,80772.83,0.0,0.99965,0.0,0.0556]
[1778396617783,41.18,80772.97,0.0,0.99965,0.0,0.05559]
[1778396618097,41.18,80772.97,0.0,0.99965,0.0,0.05559]
[1778396618312,41.18,80772.97,0.0,0.99965,0.0,0.05559]
[1778396630931,41.18,80773.63,0.0,0.99965,0.0,0.05552]
[1778396632992,41.18,80773.74,0.0,0.99965,0.0,0.05551]
[1778396633073,41.18,80773.74,0.0,0.99965,0.0,0.05551]
[1778396633094,41.18,80768.22,0.0,0.99964,0.0,0.05609]
[1778396634564,41.18,80768.22,0.0,0.99964,0.0,0.05609]
[1778396634810,41.18,80768.22,0.0,0.99964,0.0,0.05609]
[1778396634660,41.18,80762.72,0.0,0.99964,0.0,0.05668]
[1778396634959,41.18,80760.63,0.0,0.99964,0.0,0.0569]
[1778396641001,41.18,80760.45,0.0,0.99964,0.0,0.05692]
[1778396643015,41.18,80754.85,0.0,0.99963,0.0,0.05753]
[1778396644597,41.18,80754.85,0.0,0.99963,0.0,0.05753]
[1778396644810,41.18,80754.85,0.0,0.99963,0.0,0.05753]
[1778396644701,41.18,80748.03,0.0,0.99963,0.0,0.05828]
[1778396645789,41.18,80748.03,0.0,0.99963,0.0,0.05828]
[1778396645813,41.18,80748.03,0.0,0.99963,0.0,0.05828]
[1778396645029,41.18,80745.5,0.0,0.99963,0.0,0.05855]
[1778396652078,41.18,80745.56,0.0,0.99963,0.0,0.05855]
[1778396654092,41.18,80743.75,0.0,0.99962,0.0,0.05875]
[1778396655670,41.18,80743.75,0.0,0.99962,0.0,0.05875]
[1778396655809,41.18,80743.75,0.0,0.99962,0.0,0.05875]
[1778396655766,41.18,80744.03,0.0,0.99962,0.0,0.05872]
[1778396655907,41.18,80744.03,0.0,0.99962,0.0,0.05872]
[1778396657007,41.18,80744.03,0.0,0.99962,0.0,0.05872]
[1778396657062,41.18,80744.03,0.0,0.99962,0.0,0.05872]
[1778396659652,41.18,80742.85,0.0,0.99962,0.0,0.05885]
[1778396664549,41.18,80744.24,0.0,0.99962,0.0,0.05869]
[1778396664558,41.18,80744.24,0.0,0.99962,0.0,0.05869]
[1778396664646,41.18,80744.38,0.0,0.99962,0.0,0.05868]
[1778396665764,41.18,80744.38,0.0,0.99962,0.0,0.05868]
[1778396665814,41.18,80744.38,0.0,0.99962,0.0,0.05868]
[1778396671211,41.18,80744.1,0.0,0.99963,0.0,0.05847]
[1778396674241,41.18,80743.25,0.0,0.99963,0.0,0.05856]
[1778396674311,41.18,80743.25,0.0,0.99963,0.0,0.05856]
[1778396674408,41.18,80743.25,0.0,0.99963,0.0,0.05856]
[1778396675358,41.18,80743.25,0.0,0.99963,0.0,0.05856]
[1778396675561,41.18,80743.25,0.0,0.99963,0.0,0.05856]
[1778396678260,41.18,80741.73,0.0,0.99962,0.0,0.05873]
[1778396682006,41.18,80740.55,0.0,0.99962,0.0,0.05886]
[1778396682080,41.18,80740.55,0.0,0.99962,0.0,0.05886]
[1778396682180,41.18,80740.55,0.0,0.99962,0.0,0.05886]
[1778396683136,41.18,80740.55,0.0,0.99962,0.0,0.05886]
[1778396683311,41.18,80740.55,0.0,0.99962,0.0,0.05886]
[1778396691355,41.18,80741.93,0.0,0.99962,0.0,0.05871]
[1778396692138,41.18,80741.93,0.0,0.99962,0.0,0.05871]
[1778396692309,41.18,80741.93,0.0,0.99962,0.0,0.05871]
[1778396692362,41.18,80741.99,0.0,0.99962,0.0,0.0587]
[1778396693698,41.18,80741.99,0.0,0.99962,0.0,0.0587]
[1778396693810,41.18,80741.99,0.0,0.99962,0.0,0.0587]
[1778396694376,41.18,80739.75,0.0,0.99962,0.0,0.05895]
[1778396695383,41.18,80737.77,0.0,0.99962,0.0,0.05917]
[1778396701426,41.18,80737.59,0.0,0.99962,0.0,0.05919]
[1778396706443,41.18,80738.2,0.0,0.99962,0.0,0.05912]
[1778396706560,41.18,80738.2,0.0,0.99962,0.0,0.05912]
[1778396706661,41.18,80744.95,0.0,0.99963,0.0,0.05837]
[1778396707468,41.18,80753.5,0.0,0.99963,0.0,0.05744]
[1778396708403,41.18,80753.5,0.0,0.99963,0.0,0.05744]
[1778396708565,41.18,80753.5,0.0,0.99963,0.0,0.05744]
[1778396708662,41.18,80752.55,0.0,0.99963,0.0,0.05754]
[1778396714518,41.18,80752.77,0.0,0.99963,0.0,0.05752]
[1778396716309,41.18,80752.8,0.0,0.99963,0.0,0.05752]
[1778396716560,41.18,80752.8,0.0,0.99963,0.0,0.05752]
[1778396716661,41.18,80751.11,0.0,0.99963,0.0,0.0577]
[1778396718039,41.18,80750.92,0.0,0.99963,0.0,0.05772]
[1778396718062,41.18,80750.92,0.0,0.99963,0.0,0.05772]
[1778396724589,41.18,80751.19,0.0,0.99963,0.0,0.05769]
[1778396726468,41.18,80751.38,0.0,0.99963,0.0,0.05767]
[1778396726559,41.18,80751.38,0.0,0.99963,0.0,0.05767]
[1778396731638,41.18,80751.35,0.0,0.99963,0.0,0.05744]
[1778396739694,41.18,80750.94,0.0,0.99963,0.0,0.05748]
[1778396740249,41.18,80750.94,0.0,0.99963,0.0,0.05748]
[1778396740308,41.18,80750.94,0.0,0.99963,0.0,0.05748]
[1778396742064,41.18,80750.67,0.0,0.99963,0.0,0.05751]
[1778396742715,41.18,80750.96,0.0,0.99963,0.0,0.05748]
[1778396746059,41.18,80750.51,0.0,0.99963,0.0,0.05753]
[1778396746743,41.18,80750.47,0.0,0.99963,0.0,0.05753]
[1778396750996,41.18,80749.12,0.0,0.99963,0.0,0.05768]
[1778396751063,41.18,80749.12,0.0,0.99963,0.0,0.05768]
[1778396753792,41.18,80744.99,0.0,0.99963,0.0,0.05813]
[1778396754765,41.18,80744.99,0.0,0.99963,0.0,0.05813]
[1778396754811,41.18,80744.99,0.0,0.99963,0.0,0.05813]
[1778396760841,41.18,80744.01,0.0,0.99963,0.0,0.05824]
[1778396762855,41.18,80751.75,0.0,0.99963,0.0,0.05739]
[1778396763997,41.18,80751.86,0.0,0.99963,0.0,0.05738]
[1778396764062,41.18,80751.86,0.0,0.99963,0.0,0.05738]
[1778396765540,41.18,80751.89,0.0,0.99963,0.0,0.05738]
[1778396765568,41.18,80751.89,0.0,0.99963,0.0,0.05738]
[1778396765876,41.18,80751.93,0.0,0.99963,0.0,0.05737]
[1778396770911,41.18,80752.92,0.0,0.99963,0.0,0.05727]
[1778396772154,41.18,80752.92,0.0,0.99963,0.0,0.05727]
[1778396772310,41.18,80752.92,0.0,0.99963,0.0,0.05727]
[1778396777960,41.18,80752.55,0.0,0.99963,0.0,0.05731]
[1778396781528,41.18,80753.41,0.0,0.99963,0.0,0.05721]
[1778396781561,41.18,80753.41,0.0,0.99963,0.0,0.05721]
[1778396782933,41.18,80753.41,0.0,0.99963,0.0,0.05721]
[1778396783060,41.18,80753.41,0.0,0.99963,0.0,0.05721]
[1778396783160,41.18,80753.45,0.0,0.99963,0.0,0.05721]
[1778396787553,41.18,80755.23,0.0,0.99964,0.0,0.05702]
[1778396787560,41.18,80755.23,0.0,0.99964,0.0,0.05702]
[1778396795217,41.18,80756.52,0.0,0.99964,0.0,0.05664]
[1778396795311,41.18,80756.52,0.0,0.99964,0.0,0.05664]
[1778396796578,41.18,80756.52,0.0,0.99964,0.0,0.05664]
[1778396796812,41.18,80756.52,0.0,0.99964,0.0,0.05664]
[1778396796835,41.18,80756.49,0.0,0.99964,0.0,0.05664]
[1778396802128,41.18,80756.52,0.0,0.99964,0.0,0.05664]
[1778396808170,41.18,80758.74,0.0,0.99964,0.0,0.0564]
[1778396814212,41.18,80762.0,0.0,0.99964,0.0,0.05606]
[1778396815086,41.18,80762.0,0.0,0.99964,0.0,0.05606]
[1778396815309,41.18,80762.0,0.0,0.99964,0.0,0.05606]
[1778396817310,41.18,80763.27,0.0,0.99964,0.0,0.05592]
[1778396822998,41.18,80761.01,0.0,0.99964,0.0,0.05616]
[1778396822268,41.18,80758.39,0.0,0.99964,0.0,0.05644]
[1778396823062,41.18,80758.39,0.0,0.99964,0.0,0.05644]
[1778396824885,41.18,80757.94,0.0,0.99964,0.0,0.05649]
[1778396824902,41.18,80758.04,0.0,0.99964,0.0,0.05648]
[1778396825062,41.18,80758.04,0.0,0.99964,0.0,0.05648]
[1778396831331,41.18,80757.51,0.0,0.99964,0.0,0.05654]
[1778396832864,41.18,80757.51,0.0,0.99964,0.0,0.05654]
[1778396832910,41.18,80754.19,0.0,0.99964,0.0,0.05689]
[1778396833060,41.18,80754.19,0.0,0.99964,0.0,0.05689]
[1778396840394,41.18,80754.94,0.0,0.99964,0.0,0.05681]
[1778396845429,41.18,80753.45,0.0,0.99964,0.0,0.05697]
[1778396849457,41.18,80756.75,0.0,0.99964,0.0,0.05662]
[1778396851726,41.18,80756.75,0.0,0.99964,0.0,0.05662]
[1778396851809,41.18,80756.75,0.0,0.99964,0.0,0.05662]
[1778396853561,41.18,80757.82,0.0,0.99964,0.0,0.05627]
[1778396853814,41.18,80757.82,0.0,0.99964,0.0,0.05627]
[1778396853836,41.18,80758.36,0.0,0.99964,0.0,0.05621]
[1778396859527,41.18,80756.15,0.0,0.99964,0.0,0.05645]
[1778396864902,41.18,80755.3,0.0,0.99964,0.0,0.05654]
[1778396865063,41.18,80755.22,0.0,0.99964,0.0,0.05655]
[1778396870604,41.18,80754.1,0.0,0.99964,0.0,0.05667]
[1778396871463,41.18,80754.1,0.0,0.99964,0.0,0.05667]
[1778396871563,41.18,80754.1,0.0,0.99964,0.0,0.05667]
[1778396873446,41.18,80752.62,0.0,0.99964,0.0,0.05683]
[1778396873560,41.18,80752.62,0.0,0.99964,0.0,0.05683]
[1778396873658,41.18,80752.62,0.0,0.99964,0.0,0.05683]
[1778396878663,41.18,80752.54,0.0,0.99964,0.0,0.05683]
[1778396880714,41.18,80752.15,0.0,0.99964,0.0,0.05688]
[1778396880810,41.18,80752.15,0.0,0.99964,0.0,0.05688]
[1778396882691,41.18,80746.94,0.0,0.99963,0.0,0.05744]
[1778396883282,41.18,80746.94,0.0,0.99963,0.0,0.05744]
[1778396883312,41.18,80746.94,0.0,0.99963,0.0,0.05744]
[1778396883700,41.18,80745.51,0.0,0.99963,0.0,0.0576]
[1778396889506,41.18,80747.01,0.0,0.99963,0.0,0.05743]
[1778396891944,41.18,80747.11,0.0,0.99963,0.0,0.05742]
[1778396892064,41.18,80747.11,0.0,0.99963,0.0,0.05742]
[1778396897798,41.18,80746.61,0.0,0.99963,0.0,0.05748]
[1778396905403,41.18,80746.5,0.0,0.99963,0.0,0.05749]
[1778396905559,41.18,80746.5,0.0,0.99963,0.0,0.05749]
[1778396906512,41.18,80746.5,0.0,0.99963,0.0,0.05749]
[1778396906566,41.18,80746.5,0.0,0.99963,0.0,0.05749]
[1778396906609,41.18,80746.5,0.0,0.99963,0.0,0.05749]
[1778396911896,41.18,80746.24,0.0,0.99963,0.0,0.05728]
[1778396918945,41.18,80744.08,0.0,0.99963,0.0,0.05751]
[1778396920085,41.18,80744.08,0.0,0.99963,0.0,0.05751]
[1778396919952,41.18,80749.87,0.0,0.99964,0.0,0.05689]
[1778396920310,41.18,80749.87,0.0,0.99964,0.0,0.05689]
[1778396924063,41.18,80751.67,0.0,0.99964,0.0,0.05669]
[1778396924315,41.18,80753.62,0.0,0.99964,0.0,0.05648]
[1778396924706,41.18,80753.62,0.0,0.99964,0.0,0.05648]
[1778396924811,41.18,80753.62,0.0,0.99964,0.0,0.05648]
[1778396924987,41.18,80754.58,0.0,0.99964,0.0,0.05638]
[1778396930029,41.18,80758.03,0.0,0.99964,0.0,0.05601]
[1778396934141,41.18,80757.71,0.0,0.99964,0.0,0.05605]
[1778396934312,41.18,80757.71,0.0,0.99964,0.0,0.05605]
[1778396935063,41.18,80757.66,0.0,0.99964,0.0,0.05605]
[1778396935279,41.18,80757.66,0.0,0.99964,0.0,0.05605]
[1778396935308,41.18,80757.66,0.0,0.99964,0.0,0.05605]
[1778396943119,41.18,80757.72,0.0,0.99964,0.0,0.05605]
[1778396943445,41.18,80757.72,0.0,0.99964,0.0,0.05605]
[1778396943560,41.18,80757.72,0.0,0.99964,0.0,0.05605]
[1778396945949,41.18,80757.79,0.0,0.99964,0.0,0.05604]
[1778396946062,41.18,80757.79,0.0,0.99964,0.0,0.05604]
[1778396946043,41.18,80757.79,0.0,0.99964,0.0,0.05604]
[1778396957309,41.18,80757.8,0.0,0.99964,0.0,0.05604]
[1778396963259,41.18,80755.58,0.0,0.99964,0.0,0.05627]
[1778396966280,41.18,80752.94,0.0,0.99964,0.0,0.05656]
[1778396967393,41.18,80752.94,0.0,0.99964,0.0,0.05656]
[1778396967563,41.18,80752.94,0.0,0.99964,0.0,0.05656]
[1778396967638,41.18,80752.94,0.0,0.99964,0.0,0.05656]
[1778396973329,41.18,80755.18,0.0,0.99964,0.0,0.05608]
[1778396981387,41.18,80755.12,0.0,0.99964,0.0,0.05609]
[1778396986422,41.18,80755.58,0.0,0.99964,0.0,0.05604]
[1778396991457,41.18,80755.21,0.0,0.99964,0.0,0.05608]
[1778397000520,41.18,80755.44,0.0,0.99964,0.0,0.05606]
[1778397005555,41.18,80755.88,0.0,0.99964,0.0,0.05601]
[1778397015625,41.18,80755.98,0.0,0.99964,0.0,0.056]
[1778397020660,41.18,80755.57,0.0,0.99964,0.0,0.05604]
[1778397025961,41.18,80755.32,0.0,0.99964,0.0,0.05607]
[1778397031737,41.18,80755.29,0.0,0.99964,0.0,0.05584]
[1778397041807,41.18,80755.29,0.0,0.99964,0.0,0.05584]
[1778397043821,41.18,80752.67,0.0,0.99964,0.0,0.05612]
[1778397048856,41.18,80752.17,0.0,0.99964,0.0,0.05617]
[1778397053893,41.18,80752.77,0.0,0.99964,0.0,0.05611]
[1778397058928,41.18,80751.58,0.0,0.99964,0.0,0.05623]
[1778397064970,41.18,80751.26,0.0,0.99964,0.0,0.05627]
[1778397070007,41.18,80751.36,0.0,0.99964,0.0,0.05626]
[1778397078063,41.18,80751.27,0.0,0.99964,0.0,0.05627]
[1778397083098,41.18,80751.21,0.0,0.99964,0.0,0.05627]
[1778397088133,41.18,80751.36,0.0,0.99964,0.0,0.05626]
[1778397093168,41.18,80751.32,0.0,0.99964,0.0,0.05603]
[1778397096189,41.18,80748.43,0.0,0.99964,0.0,0.05634]
[1778397102231,41.18,80749.29,0.0,0.99964,0.0,0.05625]
[1778397111295,41.18,80749.08,0.0,0.99964,0.0,0.05627]
[1778397118343,41.18,80749.16,0.0,0.99964,0.0,0.05626]
[1778397123378,41.18,80749.16,0.0,0.99964,0.0,0.05626]
[1778397129420,41.18,80748.44,0.0,0.99964,0.0,0.05634]
[1778397136469,41.18,80748.35,0.0,0.99964,0.0,0.05635]
[1778397143518,41.18,80748.38,0.0,0.99964,0.0,0.05634]
[1778397155602,41.18,80748.31,0.0,0.99964,0.0,0.05612]
[1778397162416,41.18,80748.31,0.0,0.99964,0.0,0.05612]
[1778397168693,41.18,80748.35,0.0,0.99964,0.0,0.05611]
[1778397177756,41.18,80748.31,0.0,0.99964,0.0,0.05612]
[1778397181065,41.18,80748.31,0.0,0.99964,0.0,0.05612]
[1778397181312,41.18,80748.31,0.0,0.99964,0.0,0.05612]
[1778397181106,41.18,80748.31,0.0,0.99964,0.0,0.05612]
[1778397189840,41.18,80748.28,0.0,0.99964,0.0,0.05612]
[1778397199910,41.18,80748.24,0.0,0.99964,0.0,0.05612]
[1778397206963,41.18,80748.17,0.0,0.99964,0.0,0.05613]
[1778397214012,41.18,80748.35,0.0,0.99964,0.0,0.05588]
[1778397224086,41.18,80748.35,0.0,0.99964,0.0,0.05588]
[1778397229121,41.18,80748.42,0.0,0.99964,0.0,0.05587]
[1778397234156,41.18,80748.31,0.0,0.99964,0.0,0.05588]
[1778397241205,41.18,80750.65,0.0,0.99964,0.0,0.05564]
[1778397246240,41.18,80748.26,0.0,0.99964,0.0,0.05589]
[1778397257317,41.18,80747.99,0.0,0.99964,0.0,0.05592]
[1778397270408,41.18,80747.92,0.0,0.99964,0.0,0.05593]
[1778397271415,41.18,80747.68,0.0,0.99964,0.0,0.05572]
[1778397276450,41.18,80746.32,0.0,0.99964,0.0,0.05586]
[1778397282493,41.18,80746.29,0.0,0.99964,0.0,0.05587]
[1778397283499,41.18,80740.77,0.0,0.99964,0.0,0.05646]
[1778397284506,41.18,80729.0,0.0,0.99963,0.0,0.05773]
[1778397285513,41.18,80726.43,0.0,0.99963,0.0,0.05801]
[1778397287527,41.18,80722.43,0.0,0.99962,0.0,0.05845]
[1778397289541,41.18,80718.47,0.0,0.99962,0.0,0.0589]
[1778397294576,41.18,80717.43,0.0,0.99962,0.0,0.05901]
[1778397299611,41.18,80717.28,0.0,0.99962,0.0,0.05903]
[1778397303061,41.18,80717.63,0.0,0.99962,0.0,0.05899]
[1778397304064,41.18,80718.2,0.0,0.99962,0.0,0.05893]
[1778397307760,41.18,80718.13,0.0,0.99962,0.0,0.05893]
[1778397307811,41.18,80718.13,0.0,0.99962,0.0,0.05893]
[1778397307910,41.18,80715.05,0.0,0.99962,0.0,0.05928]
[1778397309681,41.18,80717.43,0.0,0.99962,0.0,0.05901]
[1778397314716,41.18,80719.54,0.0,0.99962,0.0,0.05878]
[1778397319751,41.18,80719.91,0.0,0.99962,0.0,0.05873]
[1778397325793,41.18,80720.05,0.0,0.99962,0.0,0.05872]
[1778397331835,41.18,80719.94,0.0,0.99962,0.0,0.05849]
[1778397338884,41.18,80719.8,0.0,0.99962,0.0,0.0585]
[1778397344926,41.18,80720.43,0.0,0.99962,0.0,0.05843]
[1778397349961,41.18,80720.22,0.0,0.99962,0.0,0.05846]
[1778397352315,41.18,80720.25,0.0,0.99962,0.0,0.05845]
[1778397355421,41.18,80723.94,0.0,0.99963,0.0,0.05805]
[1778397355500,41.18,80728.86,0.0,0.99963,0.0,0.05751]
[1778397355565,41.18,80728.86,0.0,0.99963,0.0,0.05751]
[1778397356006,41.18,80732.53,0.0,0.99963,0.0,0.05711]
[1778397358060,41.18,80733.83,0.0,0.99963,0.0,0.05697]
[1778397361704,41.18,80734.7,0.0,0.99964,0.0,0.05687]
[1778397370106,41.18,80737.02,0.0,0.99964,0.0,0.05662]
[1778397373528,41.18,80738.91,0.0,0.99964,0.0,0.05642]
[1778397373561,41.18,80738.91,0.0,0.99964,0.0,0.05642]
[1778397374134,41.18,80738.93,0.0,0.99964,0.0,0.05642]
[1778397379169,41.18,80735.12,0.0,0.99964,0.0,0.05683]
[1778397381183,41.18,80732.71,0.0,0.99963,0.0,0.05709]
[1778397386219,41.18,80732.04,0.0,0.99963,0.0,0.05716]
[1778397391254,41.18,80729.5,0.0,0.99963,0.0,0.0572]
[1778397404345,41.18,80729.69,0.0,0.99963,0.0,0.05718]
[1778397409380,41.18,80729.62,0.0,0.99963,0.0,0.05719]
[1778397419450,41.18,80729.59,0.0,0.99963,0.0,0.05719]
[1778397423763,41.18,80729.62,0.0,0.99963,0.0,0.05719]
[1778397424063,41.18,80729.62,0.0,0.99963,0.0,0.05719]
[1778397429520,41.18,80734.63,0.0,0.99964,0.0,0.05664]
[1778397430529,41.18,80738.06,0.0,0.99964,0.0,0.05628]
[1778397430859,41.18,80738.06,0.0,0.99964,0.0,0.05628]
[1778397431070,41.18,80738.06,0.0,0.99964,0.0,0.05628]
[1778397431545,41.18,80737.92,0.0,0.99964,0.0,0.05629]
[1778397436580,41.18,80737.85,0.0,0.99964,0.0,0.0563]
[1778397439053,41.18,80739.95,0.0,0.99964,0.0,0.05607]
[1778397439058,41.18,80739.95,0.0,0.99964,0.0,0.05607]
[1778397439601,41.18,80743.08,0.0,0.99964,0.0,0.05574]
[1778397445643,41.18,80744.05,0.0,0.99964,0.0,0.05564]
[1778397448447,41.18,80743.73,0.0,0.99964,0.0,0.05567]
[1778397448564,41.18,80743.73,0.0,0.99964,0.0,0.05567]
[1778397448598,41.18,80743.91,0.0,0.99964,0.0,0.05565]
[1778397454706,41.18,80743.97,0.0,0.99965,0.0,0.05541]
[1778397460063,41.18,80743.65,0.0,0.99965,0.0,0.05545]
[1778397466210,41.18,80745.79,0.0,0.99965,0.0,0.05522]
[1778397466313,41.18,80745.79,0.0,0.99965,0.0,0.05522]
[1778397466422,41.18,80745.79,0.0,0.99965,0.0,0.05522]
[1778397466561,41.18,80745.79,0.0,0.99965,0.0,0.05522]
[1778397466616,41.18,80746.09,0.0,0.99965,0.0,0.05519]
[1778397472531,41.18,80748.35,0.0,0.99965,0.0,0.05495]
[1778397472569,41.18,80748.35,0.0,0.99965,0.0,0.05495]
[1778397472568,41.18,80749.07,0.0,0.99965,0.0,0.05488]
[1778397473599,41.18,80749.07,0.0,0.99965,0.0,0.05488]
[1778397473811,41.18,80750.08,0.0,0.99965,0.0,0.05477]
[1778397478874,41.18,80753.76,0.0,0.99965,0.0,0.05439]
[1778397480751,41.18,80753.83,0.0,0.99965,0.0,0.05438]
[1778397480809,41.18,80753.83,0.0,0.99965,0.0,0.05438]
[1778397480888,41.18,80756.07,0.0,0.99965,0.0,0.05415]
[1778397482048,41.18,80756.07,0.0,0.99965,0.0,0.05415]
[1778397482061,41.18,80756.07,0.0,0.99965,0.0,0.05415]
[1778397487937,41.18,80756.56,0.0,0.99965,0.0,0.0541]
[1778397492972,41.18,80756.38,0.0,0.99965,0.0,0.05412]
[1778397497000,41.18,80759.01,0.0,0.99966,0.0,0.05385]
[1778397499062,41.18,80759.41,0.0,0.99966,0.0,0.05381]
[1778397499311,41.18,80759.41,0.0,0.99966,0.0,0.05381]
[1778397499409,41.18,80759.45,0.0,0.99966,0.0,0.0538]
[1778397500352,41.18,80759.45,0.0,0.99966,0.0,0.0538]
[1778397500563,41.18,80759.45,0.0,0.99966,0.0,0.0538]
[1778397507070,41.18,80759.55,0.0,0.99966,0.0,0.05379]
[1778397514119,41.18,80760.56,0.0,0.99966,0.0,0.05346]
[1778397516438,41.18,80760.49,0.0,0.99966,0.0,0.05347]
[1778397516564,41.18,80760.49,0.0,0.99966,0.0,0.05347]
[1778397516655,41.18,80761.06,0.0,0.99966,0.0,0.05341]
[1778397517827,41.18,80761.06,0.0,0.99966,0.0,0.05341]
[1778397518059,41.18,80761.06,0.0,0.99966,0.0,0.05341]
[1778397523566,41.18,80761.06,0.0,0.99966,0.0,0.05341]
[1778397529699,41.18,80761.37,0.0,0.99966,0.0,0.05338]
[1778397529815,41.18,80761.55,0.0,0.99966,0.0,0.05336]
[1778397530231,41.18,80761.63,0.0,0.99966,0.0,0.05335]
[1778397530999,41.18,80761.63,0.0,0.99966,0.0,0.05335]
[1778397531063,41.18,80761.63,0.0,0.99966,0.0,0.05335]
[1778397539294,41.18,80761.78,0.0,0.99966,0.0,0.05334]
[1778397541543,41.18,80761.82,0.0,0.99966,0.0,0.05333]
[1778397541563,41.18,80761.82,0.0,0.99966,0.0,0.05333]
[1778397541644,41.18,80761.35,0.0,0.99966,0.0,0.05338]
[1778397542861,41.18,80761.35,0.0,0.99966,0.0,0.05338]
[1778397543069,41.18,80761.35,0.0,0.99966,0.0,0.05338]
[1778397548358,41.18,80762.48,0.0,0.99966,0.0,0.05327]
[1778397552163,41.18,80762.21,0.0,0.99966,0.0,0.05329]
[1778397552314,41.18,80762.21,0.0,0.99966,0.0,0.05329]
[1778397552386,41.18,80760.79,0.0,0.99966,0.0,0.05344]
[1778397553498,41.18,80760.79,0.0,0.99966,0.0,0.05344]
[1778397553562,41.18,80760.79,0.0,0.99966,0.0,0.05344]
[1778397559435,41.18,80759.83,0.0,0.99966,0.0,0.05354]
[1778397564280,41.18,80758.14,0.0,0.99966,0.0,0.05371]
[1778397564314,41.18,80758.14,0.0,0.99966,0.0,0.05371]
[1778397564470,41.18,80757.76,0.0,0.99966,0.0,0.05375]
[1778397565530,41.18,80757.76,0.0,0.99966,0.0,0.05375]
[1778397565562,41.18,80757.76,0.0,0.99966,0.0,0.05375]
[1778397566484,41.18,80754.23,0.0,0.99965,0.0,0.05411]
[1778397571519,41.18,80752.78,0.0,0.99965,0.0,0.05404]
[1778397576554,41.18,80752.87,0.0,0.99965,0.0,0.05403]
[1778397580582,41.18,80750.72,0.0,0.99965,0.0,0.05425]
[1778397585619,41.18,80750.78,0.0,0.99965,0.0,0.05424]
[1778397587268,41.18,80750.78,0.0,0.99965,0.0,0.05424]
[1778397587310,41.18,80750.78,0.0,0.99965,0.0,0.05424]
[1778397587633,41.18,80750.72,0.0,0.99965,0.0,0.05425]
[1778397588432,41.18,80750.72,0.0,0.99965,0.0,0.05425]
[1778397588561,41.18,80750.72,0.0,0.99965,0.0,0.05425]
[1778397593675,41.18,80749.44,0.0,0.99965,0.0,0.05438]
[1778397595125,41.18,80749.44,0.0,0.99965,0.0,0.05438]
[1778397595313,41.18,80749.44,0.0,0.99965,0.0,0.05438]
[1778397595695,41.18,80749.55,0.0,0.99965,0.0,0.05437]
[1778397596308,41.18,80749.55,0.0,0.99965,0.0,0.05437]
[1778397596559,41.18,80749.55,0.0,0.99965,0.0,0.05437]
[1778397597983,41.18,80749.45,0.0,0.99965,0.0,0.05438]
[1778397600732,41.18,80751.76,0.0,0.99965,0.0,0.05414]
[1778397606776,41.18,80751.74,0.0,0.99965,0.0,0.05414]
[1778397610836,41.18,80751.49,0.0,0.99965,0.0,0.05417]
[1778397611063,41.18,80751.49,0.0,0.99965,0.0,0.05417]
[1778397611092,41.18,80751.49,0.0,0.99965,0.0,0.05417]
[1778397612314,41.18,80751.49,0.0,0.99965,0.0,0.05417]
[1778397612561,41.18,80751.49,0.0,0.99965,0.0,0.05417]
[1778397623896,41.18,80751.47,0.0,0.99965,0.0,0.05417]
[1778397628931,41.18,80752.58,0.0,0.99965,0.0,0.05406]
[1778397634973,41.18,80752.58,0.0,0.99966,0.0,0.05383]
[1778397636646,41.18,80752.58,0.0,0.99966,0.0,0.05383]
[1778397636812,41.18,80752.58,0.0,0.99966,0.0,0.05383]
[1778397636811,41.18,80752.7,0.0,0.99966,0.0,0.05382]
[1778397636987,41.18,80752.91,0.0,0.99966,0.0,0.0538]
[1778397638087,41.18,80752.91,0.0,0.99966,0.0,0.0538]
[1778397638310,41.18,80752.91,0.0,0.99966,0.0,0.0538]
[1778397644036,41.18,80750.94,0.0,0.99965,0.0,0.054]
[1778397646808,41.18,80750.94,0.0,0.99965,0.0,0.054]
[1778397647060,41.18,80750.74,0.0,0.99965,0.0,0.05402]
[1778397647150,41.18,80750.63,0.0,0.99965,0.0,0.05403]
[1778397648358,41.18,80750.63,0.0,0.99965,0.0,0.05403]
[1778397648560,41.18,80750.63,0.0,0.99965,0.0,0.05403]
[1778397656120,41.18,80750.39,0.0,0.99965,0.0,0.05406]
[1778397662162,41.18,80750.07,0.0,0.99965,0.0,0.05409]
[1778397663755,41.18,80750.07,0.0,0.99965,0.0,0.05409]
[1778397663810,41.18,80750.07,0.0,0.99965,0.0,0.05409]
[1778397663856,41.18,80750.24,0.0,0.99965,0.0,0.05407]
[1778397665386,41.18,80750.27,0.0,0.99965,0.0,0.05407]
[1778397665560,41.18,80750.27,0.0,0.99965,0.0,0.05407]
[1778397671225,41.18,80751.6,0.0,0.99966,0.0,0.05393]
[1778397672124,41.18,80751.6,0.0,0.99966,0.0,0.05393]
[1778397672311,41.18,80751.6,0.0,0.99966,0.0,0.05393]
[1778397672410,41.18,80751.6,0.0,0.99966,0.0,0.05393]
[1778397673269,41.18,80751.6,0.0,0.99966,0.0,0.05393]
[1778397673462,41.18,80751.6,0.0,0.99966,0.0,0.05393]
[1778397673565,41.18,80751.6,0.0,0.99966,0.0,0.05393]
[1778397679281,41.18,80751.65,0.0,0.99966,0.0,0.05393]
[1778397685323,41.18,80754.72,0.0,0.99966,0.0,0.05361]
[1778397686453,41.18,80754.72,0.0,0.99966,0.0,0.05361]
[1778397686559,41.18,80754.72,0.0,0.99966,0.0,0.05361]
[1778397686660,41.18,80756.78,0.0,0.99966,0.0,0.0534]
[1778397688199,41.18,80756.79,0.0,0.99966,0.0,0.0534]
[1778397688310,41.18,80756.79,0.0,0.99966,0.0,0.0534]
[1778397693379,41.18,80757.17,0.0,0.99966,0.0,0.05314]
[1778397695426,41.18,80757.17,0.0,0.99966,0.0,0.05314]
[1778397695562,41.18,80757.17,0.0,0.99966,0.0,0.05314]
[1778397701435,41.18,80756.32,0.0,0.99966,0.0,0.05322]
[1778397706470,41.18,80755.35,0.0,0.99966,0.0,0.05332]
[1778397709491,41.18,80758.11,0.0,0.99966,0.0,0.05304]
[1778397709927,41.18,80758.11,0.0,0.99966,0.0,0.05304]
[1778397710063,41.18,80758.11,0.0,0.99966,0.0,0.05304]
[1778397710498,41.18,80759.39,0.0,0.99966,0.0,0.05291]
[1778397711381,41.18,80759.39,0.0,0.99966,0.0,0.05291]
[1778397711561,41.18,80759.39,0.0,0.99966,0.0,0.05291]
[1778397717548,41.18,80760.42,0.0,0.99966,0.0,0.05281]
[1778397721303,41.18,80761.05,0.0,0.99966,0.0,0.05274]
[1778397721310,41.18,80761.05,0.0,0.99966,0.0,0.05274]
[1778397721577,41.18,80761.28,0.0,0.99966,0.0,0.05272]
[1778397722987,41.18,80762.31,0.0,0.99966,0.0,0.05261]
[1778397723062,41.18,80762.31,0.0,0.99966,0.0,0.05261]
[1778397726612,41.18,80765.38,0.0,0.99967,0.0,0.05231]
[1778397731647,41.18,80765.33,0.0,0.99967,0.0,0.05231]
[1778397733661,41.18,80769.1,0.0,0.99967,0.0,0.05193]
[1778397734243,41.18,80769.1,0.0,0.99967,0.0,0.05193]
[1778397734312,41.18,80769.1,0.0,0.99967,0.0,0.05193]
[1778397734668,41.18,80769.94,0.0,0.99967,0.0,0.05185]
[1778397735666,41.18,80769.94,0.0,0.99967,0.0,0.05185]
[1778397735811,41.18,80769.94,0.0,0.99967,0.0,0.05185]
[1778397740710,41.18,80777.45,0.0,0.99967,0.0,0.05111]
[1778397741434,41.18,80777.45,0.0,0.99967,0.0,0.05111]
[1778397741563,41.18,80777.45,0.0,0.99967,0.0,0.05111]
[1778397741717,41.18,80780.16,0.0,0.99968,0.0,0.05084]
[1778397743269,41.18,80781.12,0.0,0.99968,0.0,0.05075]
[1778397743311,41.18,80781.12,0.0,0.99968,0.0,0.05075]
[1778397747354,41.18,80781.49,0.0,0.99968,0.0,0.05071]
[1778397756825,41.18,80781.49,0.0,0.99968,0.0,0.0505]
[1778397758161,41.18,80781.49,0.0,0.99968,0.0,0.0505]
[1778397758310,41.18,80781.49,0.0,0.99968,0.0,0.0505]
[1778397758410,41.18,80781.49,0.0,0.99968,0.0,0.0505]
[1778397759104,41.18,80781.49,0.0,0.99968,0.0,0.0505]
[1778397759309,41.18,80781.49,0.0,0.99968,0.0,0.0505]
[1778397762867,41.18,80783.35,0.0,0.99968,0.0,0.05032]
[1778397767902,41.18,80782.33,0.0,0.99968,0.0,0.05042]
[1778397772937,41.18,80781.77,0.0,0.99968,0.0,0.05047]
[1778397775060,41.18,80782.14,0.0,0.99968,0.0,0.05043]
[1778397775313,41.18,80782.14,0.0,0.99968,0.0,0.05043]
[1778397775423,41.18,80782.14,0.0,0.99968,0.0,0.05043]
[1778397775562,41.18,80782.14,0.0,0.99968,0.0,0.05043]
[1778397775958,41.18,80782.29,0.0,0.99968,0.0,0.05042]
[1778397783007,41.18,80782.39,0.0,0.99968,0.0,0.05041]
[1778397784000,41.18,80782.39,0.0,0.99968,0.0,0.05041]
[1778397784070,41.18,80782.39,0.0,0.99968,0.0,0.05041]
[1778397784152,41.18,80783.0,0.0,0.99968,0.0,0.05035]
[1778397785959,41.18,80783.0,0.0,0.99968,0.0,0.05035]
[1778397786063,41.18,80783.01,0.0,0.99968,0.0,0.05035]
[1778397788048,41.18,80779.22,0.0,0.99968,0.0,0.05072]
[1778397789055,41.18,80776.52,0.0,0.99968,0.0,0.05098]
[1778397791181,41.18,80776.27,0.0,0.99968,0.0,0.05101]
[1778397791312,41.18,80776.27,0.0,0.99968,0.0,0.05101]
[1778397791413,41.18,80776.05,0.0,0.99967,0.0,0.05103]
[1778397792949,41.18,80776.05,0.0,0.99967,0.0,0.05103]
[1778397793062,41.18,80776.54,0.0,0.99968,0.0,0.05098]
[1778397799126,41.18,80775.38,0.0,0.99967,0.0,0.05109]
[1778397800273,41.18,80775.38,0.0,0.99967,0.0,0.05109]
[1778397802213,41.18,80775.34,0.0,0.99967,0.0,0.0511]
[1778397802312,41.18,80775.34,0.0,0.99967,0.0,0.0511]
[1778397806224,41.18,80776.83,0.0,0.99968,0.0,0.05095]
[1778397812266,41.18,80777.14,0.0,0.99968,0.0,0.05071]
[1778397818555,41.18,80777.06,0.0,0.99968,0.0,0.05071]
[1778397818656,41.18,80777.03,0.0,0.99968,0.0,0.05072]
[1778397820925,41.18,80777.03,0.0,0.99968,0.0,0.05072]
[1778397821059,41.18,80777.03,0.0,0.99968,0.0,0.05072]
[1778397829925,41.18,80776.93,0.0,0.99968,0.0,0.05073]
[1778397834852,41.18,80776.93,0.0,0.99968,0.0,0.05073]
[1778397834893,41.18,80774.06,0.0,0.99967,0.0,0.05101]
[1778397835065,41.18,80774.06,0.0,0.99967,0.0,0.05101]
[1778397836062,41.18,80773.01,0.0,0.99967,0.0,0.05111]
[1778397836435,41.18,80770.83,0.0,0.99967,0.0,0.05132]
[1778397841470,41.18,80770.34,0.0,0.99967,0.0,0.05137]
[1778397842477,41.18,80767.19,0.0,0.99967,0.0,0.05168]
[1778397843171,41.18,80767.19,0.0,0.99967,0.0,0.05168]
[1778397843559,41.18,80767.19,0.0,0.99967,0.0,0.05168]
[1778397843660,41.18,80766.99,0.0,0.99967,0.0,0.0517]
[1778397845420,41.18,80766.5,0.0,0.99967,0.0,0.05175]
[1778397845562,41.18,80766.5,0.0,0.99967,0.0,0.05175]
[1778397852547,41.18,80766.27,0.0,0.99967,0.0,0.05178]
[1778397854425,41.18,80766.27,0.0,0.99967,0.0,0.05178]
[1778397854568,41.18,80766.27,0.0,0.99967,0.0,0.05178]
[1778397862617,41.18,80766.05,0.0,0.99967,0.0,0.0518]
[1778397869666,41.18,80764.99,0.0,0.99967,0.0,0.0519]
[1778397876718,41.18,80765.2,0.0,0.99967,0.0,0.05166]
[1778397881753,41.18,80765.24,0.0,0.99967,0.0,0.05166]
[1778397889030,41.18,80765.06,0.0,0.99967,0.0,0.05168]
[1778397890069,41.18,80765.06,0.0,0.99967,0.0,0.05168]
[1778397891444,41.18,80765.06,0.0,0.99967,0.0,0.05168]
[1778397891561,41.18,80765.06,0.0,0.99967,0.0,0.05168]
[1778397891823,41.18,80765.13,0.0,0.99967,0.0,0.05167]
[1778397898872,41.18,80765.13,0.0,0.99967,0.0,0.05167]
[1778397906928,41.18,80765.27,0.0,0.99967,0.0,0.05166]
[1778397910748,41.18,80763.41,0.0,0.99967,0.0,0.05184]
[1778397910810,41.18,80763.41,0.0,0.99967,0.0,0.05184]
[1778397911817,41.18,80763.11,0.0,0.99967,0.0,0.05187]
[1778397912066,41.18,80763.11,0.0,0.99967,0.0,0.05187]
[1778397911963,41.18,80763.12,0.0,0.99967,0.0,0.05187]
[1778397916998,41.18,80762.41,0.0,0.99967,0.0,0.05194]
[1778397922033,41.18,80762.34,0.0,0.99967,0.0,0.05195]
[1778397927068,41.18,80762.28,0.0,0.99967,0.0,0.05195]
[1778397928969,41.18,80762.34,0.0,0.99967,0.0,0.05195]
[1778397929060,41.18,80762.34,0.0,0.99967,0.0,0.05195]
[1778397931096,41.18,80762.31,0.0,0.99967,0.0,0.05173]
[1778397931957,41.18,80762.31,0.0,0.99967,0.0,0.05173]
[1778397939155,41.18,80761.53,0.0,0.99967,0.0,0.05181]
[1778397940373,41.18,80761.53,0.0,0.99967,0.0,0.05181]
[1778397940564,41.18,80761.53,0.0,0.99967,0.0,0.05181]
[1778397941572,41.18,80761.53,0.0,0.99967,0.0,0.05181]
[1778397941809,41.18,80761.53,0.0,0.99967,0.0,0.05181]
[1778397941883,41.18,80761.46,0.0,0.99967,0.0,0.05181]
[1778397947211,41.18,80761.03,0.0,0.99967,0.0,0.05186]
[1778397950768,41.18,80762.33,0.0,0.99967,0.0,0.05173]
[1778397950813,41.18,80762.33,0.0,0.99967,0.0,0.05173]
[1778397956274,41.18,80762.31,0.0,0.99967,0.0,0.05173]
[1778397963323,41.18,80762.26,0.0,0.99967,0.0,0.05174]
[1778397965606,41.18,80762.26,0.0,0.99967,0.0,0.05174]
[1778397965812,41.18,80762.26,0.0,0.99967,0.0,0.05174]
[1778397966811,41.18,80762.26,0.0,0.99967,0.0,0.05174]
[1778397967065,41.18,80762.26,0.0,0.99967,0.0,0.05174]
[1778397966846,41.18,80762.26,0.0,0.99967,0.0,0.05174]
[1778397973393,41.18,80762.71,0.0,0.99967,0.0,0.05169]
[1778397975413,41.18,80762.71,0.0,0.99967,0.0,0.05169]
[1778397975564,41.18,80762.71,0.0,0.99967,0.0,0.05169]
[1778397976657,41.18,80762.71,0.0,0.99967,0.0,0.05169]
[1778397976814,41.18,80762.71,0.0,0.99967,0.0,0.05169]
[1778397976915,41.18,80762.71,0.0,0.99967,0.0,0.05169]
[1778397983463,41.18,80762.37,0.0,0.99967,0.0,0.05172]
[1778397985513,41.18,80762.37,0.0,0.99967,0.0,0.05172]
[1778397985560,41.18,80762.37,0.0,0.99967,0.0,0.05172]
[1778397991520,41.18,80762.48,0.0,0.99967,0.0,0.05149]
[1778397995396,41.18,80762.58,0.0,0.99967,0.0,0.05148]
[1778397995560,41.18,80762.58,0.0,0.99967,0.0,0.05148]
[1778397996899,41.18,80762.84,0.0,0.99967,0.0,0.05146]
[1778397997565,41.18,80784.15,0.0,0.99969,0.0,0.04939]
[1778397998572,41.18,80792.56,0.0,0.99969,0.0,0.04859]
[1778397999579,41.18,80795.05,0.0,0.99969,0.0,0.04836]
[1778398000886,41.18,80795.05,0.0,0.99969,0.0,0.04836]
[1778398007635,41.18,80795.33,0.0,0.99969,0.0,0.04833]
[1778398008642,41.18,80792.67,0.0,0.99969,0.0,0.04858]
[1778398009649,41.18,80790.2,0.0,0.99969,0.0,0.04882]
[1778398010363,41.18,80790.2,0.0,0.99969,0.0,0.04882]
[1778398010562,41.18,80790.2,0.0,0.99969,0.0,0.04882]
[1778398010677,41.18,80790.2,0.0,0.99969,0.0,0.04882]
[1778398010808,41.18,80790.2,0.0,0.99969,0.0,0.04882]
[1778398010897,41.18,80789.8,0.0,0.99969,0.0,0.04885]
[1778398014528,41.18,80790.97,0.0,0.99969,0.0,0.04874]
[1778398014563,41.18,80790.97,0.0,0.99969,0.0,0.04874]
[1778398014684,41.18,80789.87,0.0,0.99969,0.0,0.04885]
[1778398018116,41.18,80788.57,0.0,0.99969,0.0,0.04897]
[1778398018309,41.18,80787.04,0.0,0.99969,0.0,0.04911]
[1778398023747,41.18,80785.02,0.0,0.99969,0.0,0.04931]
[1778398024964,41.18,80785.02,0.0,0.99969,0.0,0.04931]
[1778398025064,41.18,80785.02,0.0,0.99969,0.0,0.04931]
[1778398025388,41.18,80785.05,0.0,0.99969,0.0,0.0493]
[1778398025566,41.18,80785.05,0.0,0.99969,0.0,0.0493]
[1778398025761,41.18,80784.71,0.0,0.99969,0.0,0.04934]
[1778398031805,41.18,80782.95,0.0,0.99968,0.0,0.0495]
[1778398033967,41.18,80782.69,0.0,0.99968,0.0,0.04953]
[1778398034061,41.18,80782.69,0.0,0.99968,0.0,0.04953]
[1778398039859,41.18,80782.55,0.0,0.99968,0.0,0.04954]
[1778398044894,41.18,80781.71,0.0,0.99968,0.0,0.04962]
[1778398045499,41.18,80781.71,0.0,0.99968,0.0,0.04962]
[1778398045560,41.18,80781.71,0.0,0.99968,0.0,0.04962]
[1778398046943,41.18,80781.71,0.0,0.99968,0.0,0.04962]
[1778398047070,41.18,80781.71,0.0,0.99968,0.0,0.04962]
[1778398047172,41.18,80781.71,0.0,0.99968,0.0,0.04962]
[1778398053957,41.18,80782.28,0.0,0.99969,0.0,0.04936]
[1778398063020,41.18,80782.48,0.0,0.99969,0.0,0.04934]
[1778398068055,41.18,80776.79,0.0,0.99968,0.0,0.04988]
[1778398069874,41.18,80775.47,0.0,0.99968,0.0,0.05001]
[1778398070060,41.18,80775.47,0.0,0.99968,0.0,0.05001]
[1778398075104,41.18,80774.97,0.0,0.99968,0.0,0.05006]
[1778398076142,41.18,80774.97,0.0,0.99968,0.0,0.05006]
[1778398076312,41.18,80775.31,0.0,0.99968,0.0,0.05002]
[1778398078309,41.18,80775.47,0.0,0.99968,0.0,0.05001]
[1778398078561,41.18,80775.47,0.0,0.99968,0.0,0.05001]
[1778398079132,41.18,80775.44,0.0,0.99968,0.0,0.05001]
[1778398084167,41.18,80773.2,0.0,0.99968,0.0,0.05023]
[1778398085325,41.18,80773.2,0.0,0.99968,0.0,0.05023]
[1778398085559,41.18,80773.2,0.0,0.99968,0.0,0.05023]
[1778398091216,41.18,80773.7,0.0,0.99968,0.0,0.05018]
[1778398096251,41.18,80773.69,0.0,0.99968,0.0,0.05018]
[1778398101286,41.18,80774.94,0.0,0.99968,0.0,0.05006]
[1778398107328,41.18,80775.4,0.0,0.99968,0.0,0.05002]
[1778398111250,41.18,80775.49,0.0,0.99968,0.0,0.05001]
[1778398111311,41.18,80776.54,0.0,0.99968,0.0,0.04969]
[1778398113044,41.18,80776.89,0.0,0.99968,0.0,0.04966]
[1778398113068,41.18,80776.89,0.0,0.99968,0.0,0.04966]
[1778398113145,41.18,80776.71,0.0,0.99968,0.0,0.04968]
[1778398118405,41.18,80776.71,0.0,0.99968,0.0,0.04968]
[1778398128475,41.18,80776.17,0.0,0.99968,0.0,0.04973]
[1778398134517,41.18,80775.72,0.0,0.99968,0.0,0.04977]
[1778398139027,41.18,80775.22,0.0,0.99968,0.0,0.04982]
[1778398139061,41.18,80775.22,0.0,0.99968,0.0,0.04982]
[1778398141089,41.18,80772.78,0.0,0.99968,0.0,0.05005]
[1778398141310,41.18,80772.78,0.0,0.99968,0.0,0.05005]
[1778398141329,41.18,80772.68,0.0,0.99968,0.0,0.05006]
[1778398145463,41.18,80772.6,0.0,0.99968,0.0,0.05007]
[1778398145560,41.18,80772.6,0.0,0.99968,0.0,0.05007]
[1778398155664,41.18,80772.77,0.0,0.99968,0.0,0.05005]
[1778398158393,41.18,80772.68,0.0,0.99968,0.0,0.05006]
[1778398158565,41.18,80772.68,0.0,0.99968,0.0,0.05006]
[1778398158659,41.18,80772.68,0.0,0.99968,0.0,0.05006]
[1778398162135,41.18,80772.68,0.0,0.99968,0.0,0.05006]
[1778398162308,41.18,80772.68,0.0,0.99968,0.0,0.05006]
[1778398176811,41.18,80772.68,0.0,0.99968,0.0,0.04985]
[1778398183860,41.18,80772.75,0.0,0.99968,0.0,0.04984]
[1778398188895,41.18,80772.1,0.0,0.99968,0.0,0.04991]
[1778398194216,41.18,80772.06,0.0,0.99968,0.0,0.04991]
[1778398197072,41.18,80772.06,0.0,0.99968,0.0,0.04991]
[1778398201050,41.18,80772.06,0.0,0.99968,0.0,0.04991]
[1778398201072,41.18,80772.06,0.0,0.99968,0.0,0.04991]
[1778398201145,41.18,80772.06,0.0,0.99968,0.0,0.04991]
[1778398212057,41.18,80771.97,0.0,0.99968,0.0,0.04992]
[1778398217094,41.18,80771.56,0.0,0.99968,0.0,0.04996]
[1778398223136,41.18,80769.95,0.0,0.99968,0.0,0.05011]
[1778398224143,41.18,80767.51,0.0,0.99968,0.0,0.05035]
[1778398224911,41.18,80767.51,0.0,0.99968,0.0,0.05035]
[1778398225059,41.18,80767.51,0.0,0.99968,0.0,0.05035]
[1778398228171,41.18,80765.28,0.0,0.99968,0.0,0.05057]
[1778398231309,41.18,80765.28,0.0,0.99968,0.0,0.05057]
[1778398231403,41.18,80765.18,0.0,0.99968,0.0,0.05036]
[1778398231559,41.18,80765.18,0.0,0.99968,0.0,0.05036]
[1778398231877,41.18,80765.18,0.0,0.99968,0.0,0.05036]
[1778398232061,41.18,80765.18,0.0,0.99968,0.0,0.05036]
[1778398232199,41.18,80764.82,0.0,0.99968,0.0,0.0504]
[1778398237234,41.18,80764.91,0.0,0.99968,0.0,0.05039]
[1778398239741,41.18,80764.88,0.0,0.99968,0.0,0.05039]
[1778398245345,41.18,80763.44,0.0,0.99968,0.0,0.05053]
[1778398251333,41.18,80763.22,0.0,0.99968,0.0,0.05055]
[1778398263421,41.18,80762.37,0.0,0.99968,0.0,0.05063]
[1778398272487,41.18,80763.08,0.0,0.99968,0.0,0.05056]
[1778398278527,41.18,80763.24,0.0,0.99968,0.0,0.05055]
[1778398288597,41.18,80763.24,0.0,0.99968,0.0,0.05055]
[1778398292625,41.18,80763.13,0.0,0.99968,0.0,0.05034]
[1778398300681,41.18,80763.11,0.0,0.99968,0.0,0.05035]
[1778398305716,41.18,80763.08,0.0,0.99968,0.0,0.05035]
[1778398311758,41.18,80763.33,0.0,0.99968,0.0,0.05032]
[1778398317801,41.18,80763.36,0.0,0.99968,0.0,0.05032]
[1778398321829,41.18,80766.62,0.0,0.99968,0.0,0.05001]
[1778398323055,41.18,80766.62,0.0,0.99968,0.0,0.05001]
[1778398323060,41.18,80770.46,0.0,0.99968,0.0,0.04964]
[1778398326349,41.18,80768.62,0.0,0.99968,0.0,0.04981]
[1778398326411,41.18,80767.84,0.0,0.99968,0.0,0.04989]
[1778398326561,41.18,80767.84,0.0,0.99968,0.0,0.04989]
[1778398335908,41.18,80765.5,0.0,0.99968,0.0,0.05011]
[1778398337073,41.18,80765.39,0.0,0.99968,0.0,0.05012]
[1778398342979,41.18,80765.07,0.0,0.99968,0.0,0.05016]
[1778398349021,41.18,80764.93,0.0,0.99968,0.0,0.05017]
[1778398363119,41.18,80765.04,0.0,0.99968,0.0,0.04994]
[1778398367124,41.18,80765.04,0.0,0.99968,0.0,0.04994]
[1778398367308,41.18,80765.04,0.0,0.99968,0.0,0.04994]
[1778398373334,41.18,80765.04,0.0,0.99968,0.0,0.04994]
[1778398380241,41.18,80765.04,0.0,0.99968,0.0,0.04994]
[1778398382255,41.18,80767.63,0.0,0.99968,0.0,0.04969]
[1778398383196,41.18,80767.63,0.0,0.99968,0.0,0.04969]
[1778398383318,41.18,80767.63,0.0,0.99968,0.0,0.04969]
[1778398383419,41.18,80767.67,0.0,0.99968,0.0,0.04969]
[1778398383902,41.18,80767.67,0.0,0.99968,0.0,0.04969]
[1778398384061,41.18,80767.67,0.0,0.99968,0.0,0.04969]
[1778398390311,41.18,80768.02,0.0,0.99968,0.0,0.04966]
[1778398395347,41.18,80768.09,0.0,0.99968,0.0,0.04965]
[1778398397880,41.18,80768.13,0.0,0.99968,0.0,0.04965]
[1778398398065,41.18,80768.13,0.0,0.99968,0.0,0.04965]
[1778398398951,41.18,80768.13,0.0,0.99968,0.0,0.04965]
[1778398399075,41.18,80768.13,0.0,0.99968,0.0,0.04965]
[1778398399375,41.18,80767.88,0.0,0.99968,0.0,0.04967]
[1778398411459,41.18,80767.66,0.0,0.99968,0.0,0.04948]
[1778398417501,41.18,80767.63,0.0,0.99968,0.0,0.04948]
[1778398422579,41.18,80767.59,0.0,0.99968,0.0,0.04949]
[1778398422813,41.18,80767.59,0.0,0.99968,0.0,0.04949]
[1778398423330,41.18,80767.59,0.0,0.99968,0.0,0.04949]
[1778398423558,41.18,80767.59,0.0,0.99968,0.0,0.04949]
[1778398423431,41.18,80767.59,0.0,0.99968,0.0,0.04949]
[1778398431676,41.18,80767.52,0.0,0.99968,0.0,0.04949]
[1778398436636,41.18,80763.85,0.0,0.99968,0.0,0.04984]
[1778398438783,41.18,80763.87,0.0,0.99968,0.0,0.04984]
[1778398438810,41.18,80763.87,0.0,0.99968,0.0,0.04984]
[1778398439497,41.18,80763.87,0.0,0.99968,0.0,0.04984]
[1778398439567,41.18,80763.87,0.0,0.99968,0.0,0.04984]
[1778398439657,41.18,80761.62,0.0,0.99968,0.0,0.05006]
[1778398444692,41.18,80760.85,0.0,0.99968,0.0,0.05013]
[1778398449727,41.18,80760.88,0.0,0.99968,0.0,0.05013]
[1778398454762,41.18,80760.82,0.0,0.99968,0.0,0.05014]
[1778398460344,41.18,80760.93,0.0,0.99968,0.0,0.05013]
[1778398465174,41.18,80760.93,0.0,0.99968,0.0,0.05013]
[1778398465311,41.18,80760.93,0.0,0.99968,0.0,0.05013]
[1778398465410,41.18,80760.93,0.0,0.99968,0.0,0.05013]
[1778398466045,41.18,80760.93,0.0,0.99968,0.0,0.05013]
[1778398466061,41.18,80760.93,0.0,0.99968,0.0,0.05013]
[1778398475909,41.18,80760.77,0.0,0.99968,0.0,0.04993]
[1778398480350,41.18,80760.77,0.0,0.99968,0.0,0.04993]
[1778398480499,41.18,80760.77,0.0,0.99968,0.0,0.04993]
[1778398480560,41.18,80760.77,0.0,0.99968,0.0,0.04993]
[1778398480660,41.18,80760.77,0.0,0.99968,0.0,0.04993]
[1778398486986,41.18,80760.06,0.0,0.99968,0.0,0.05]
[1778398493311,41.18,80759.8,0.0,0.99968,0.0,0.05002]
[1778398493560,41.18,80759.8,0.0,0.99968,0.0,0.05002]
[1778398500077,41.18,80759.83,0.0,0.99968,0.0,0.05002]
[1778398510991,41.18,80759.89,0.0,0.99968,0.0,0.05001]
[1778398511062,41.18,80759.89,0.0,0.99968,0.0,0.05001]
[1778398511154,41.18,80759.87,0.0,0.99968,0.0,0.05001]
[1778398511778,41.18,80759.87,0.0,0.99968,0.0,0.05001]
[1778398511812,41.18,80759.87,0.0,0.99968,0.0,0.05001]
[1778398519738,41.18,80759.86,0.0,0.99968,0.0,0.05001]
[1778398525253,41.18,80759.85,0.0,0.99968,0.0,0.05002]
[1778398532990,41.18,80759.85,0.0,0.99968,0.0,0.05002]
[1778398533064,41.18,80759.85,0.0,0.99968,0.0,0.05002]
[1778398533634,41.18,80759.85,0.0,0.99968,0.0,0.05002]
[1778398533735,41.18,80759.85,0.0,0.99968,0.0,0.0498]
[1778398533809,41.18,80759.85,0.0,0.99968,0.0,0.0498]
[1778398540358,41.18,80759.81,0.0,0.99968,0.0,0.04981]
[1778398547411,41.18,80759.79,0.0,0.99968,0.0,0.04981]
[1778398547561,41.18,80759.79,0.0,0.99968,0.0,0.04981]
[1778398547707,41.18,80759.79,0.0,0.99968,0.0,0.04981]
[1778398547610,41.18,80759.79,0.0,0.99968,0.0,0.04981]
[1778398547810,41.18,80759.79,0.0,0.99968,0.0,0.04981]
[1778398553455,41.18,80759.82,0.0,0.99968,0.0,0.0498]
[1778398561511,41.18,80760.03,0.0,0.99968,0.0,0.04978]
[1778398566546,41.18,80759.86,0.0,0.99968,0.0,0.0498]
[1778398574602,41.18,80759.4,0.0,0.99968,0.0,0.04984]
[1778398576616,41.18,80757.0,0.0,0.99968,0.0,0.05008]
[1778398577169,41.18,80757.0,0.0,0.99968,0.0,0.05008]
[1778398577313,41.18,80757.0,0.0,0.99968,0.0,0.05008]
[1778398577836,41.18,80757.0,0.0,0.99968,0.0,0.05008]
[1778398578062,41.18,80757.0,0.0,0.99968,0.0,0.05008]
[1778398578630,41.18,80756.74,0.0,0.99968,0.0,0.0501]
[1778398584672,41.18,80756.85,0.0,0.99968,0.0,0.05009]
[1778398590078,41.18,80756.78,0.0,0.99968,0.0,0.0501]
[1778398590310,41.18,80756.78,0.0,0.99968,0.0,0.0501]
[1778398590717,41.18,80756.78,0.0,0.99968,0.0,0.0501]
[1778398590812,41.18,80756.78,0.0,0.99968,0.0,0.0501]
[1778398590774,41.18,80756.71,0.0,0.99968,0.0,0.0501]
[1778398596756,41.18,80756.61,0.0,0.99968,0.0,0.0499]
[1778398603198,41.18,80756.92,0.0,0.99968,0.0,0.04987]
[1778398603308,41.18,80756.92,0.0,0.99968,0.0,0.04987]
[1778398608840,41.18,80756.88,0.0,0.99968,0.0,0.04987]
[1778398614682,41.18,80756.88,0.0,0.99968,0.0,0.04987]
[1778398614814,41.18,80756.88,0.0,0.99968,0.0,0.04987]
[1778398614776,41.18,80759.34,0.0,0.99968,0.0,0.04964]
[1778398615601,41.18,80759.34,0.0,0.99968,0.0,0.04964]
[1778398615811,41.18,80759.34,0.0,0.99968,0.0,0.04964]
[1778398615661,41.18,80759.99,0.0,0.99968,0.0,0.04957]
[1778398621931,41.18,80760.0,0.0,0.99968,0.0,0.04957]
[1778398628824,41.18,80759.91,0.0,0.99968,0.0,0.04958]
[1778398634015,41.18,80759.94,0.0,0.99968,0.0,0.04958]
[1778398639050,41.18,80759.82,0.0,0.99968,0.0,0.04959]
[1778398649917,41.18,80758.87,0.0,0.99968,0.0,0.04968]
[1778398650060,41.18,80758.87,0.0,0.99968,0.0,0.04968]
[1778398650654,41.18,80758.87,0.0,0.99968,0.0,0.04968]
[1778398650812,41.18,80758.87,0.0,0.99968,0.0,0.04968]
[1778398650660,41.18,80758.87,0.0,0.99968,0.0,0.04968]
[1778398658183,41.18,80758.98,0.0,0.99968,0.0,0.04946]
[1778398663892,41.18,80759.45,0.0,0.99968,0.0,0.04941]
[1778398664059,41.18,80759.49,0.0,0.99968,0.0,0.04941]
[1778398665330,41.18,80759.49,0.0,0.99968,0.0,0.04941]
[1778398665560,41.18,80759.49,0.0,0.99968,0.0,0.04941]
[1778398668254,41.18,80759.45,0.0,0.99968,0.0,0.04941]
[1778398674296,41.18,80762.81,0.0,0.99969,0.0,0.04909]
[1778398675849,41.18,80762.81,0.0,0.99969,0.0,0.04909]
[1778398675893,41.18,80764.89,0.0,0.99969,0.0,0.04889]
[1778398676065,41.18,80764.89,0.0,0.99969,0.0,0.04889]
[1778398681345,41.18,80764.5,0.0,0.99969,0.0,0.04893]
[1778398686263,41.18,80765.0,0.0,0.99969,0.0,0.04888]
[1778398686310,41.18,80765.0,0.0,0.99969,0.0,0.04888]
[1778398686380,41.18,80765.29,0.0,0.99969,0.0,0.04886]
[1778398687011,41.18,80765.29,0.0,0.99969,0.0,0.04886]
[1778398687064,41.18,80765.29,0.0,0.99969,0.0,0.04886]
[1778398692422,41.18,80765.93,0.0,0.99969,0.0,0.0488]
[1778398698464,41.18,80765.35,0.0,0.99969,0.0,0.04885]
[1778398699248,41.18,80765.35,0.0,0.99969,0.0,0.04885]
[1778398699308,41.18,80765.35,0.0,0.99969,0.0,0.04885]
[1778398699471,41.18,80764.95,0.0,0.99969,0.0,0.04889]
[1778398700071,41.18,80764.95,0.0,0.99969,0.0,0.04889]
[1778398700311,41.18,80764.95,0.0,0.99969,0.0,0.04889]
[1778398706520,41.18,80764.6,0.0,0.99969,0.0,0.04892]
[1778398711559,41.18,80764.3,0.0,0.99969,0.0,0.04874]
[1778398718608,41.18,80764.54,0.0,0.99969,0.0,0.04872]
[1778398721137,41.18,80764.54,0.0,0.99969,0.0,0.04872]
[1778398721308,41.18,80764.54,0.0,0.99969,0.0,0.04872]
[1778398729688,41.18,80764.54,0.0,0.99969,0.0,0.04872]
[1778398730776,41.18,80764.54,0.0,0.99969,0.0,0.04872]
[1778398730810,41.18,80764.54,0.0,0.99969,0.0,0.04872]
[1778398730877,41.18,80764.3,0.0,0.99969,0.0,0.04874]
[1778398731526,41.18,80764.3,0.0,0.99969,0.0,0.04874]
[1778398731560,41.18,80764.3,0.0,0.99969,0.0,0.04874]
[1778398736745,41.18,80764.05,0.0,0.99969,0.0,0.04876]
[1778398740773,41.18,80766.35,0.0,0.99969,0.0,0.04855]
[1778398742744,41.18,80766.32,0.0,0.99969,0.0,0.04855]
[1778398742809,41.18,80766.32,0.0,0.99969,0.0,0.04855]
[1778398742845,41.18,80764.05,0.0,0.99969,0.0,0.04876]
[1778398743529,41.18,80764.05,0.0,0.99969,0.0,0.04876]
[1778398743562,41.18,80764.05,0.0,0.99969,0.0,0.04876]
[1778398748766,41.18,80763.97,0.0,0.99969,0.0,0.04877]
[1778398756315,41.18,80763.71,0.0,0.99969,0.0,0.0488]
[1778398761921,41.18,80761.96,0.0,0.99969,0.0,0.04896]
[1778398762430,41.18,80761.96,0.0,0.99969,0.0,0.04896]
[1778398762562,41.18,80761.96,0.0,0.99969,0.0,0.04896]
[1778398762927,41.18,80758.75,0.0,0.99969,0.0,0.04927]
[1778398763364,41.18,80758.75,0.0,0.99969,0.0,0.04927]
[1778398763561,41.18,80758.75,0.0,0.99969,0.0,0.04927]
[1778398768969,41.18,80757.48,0.0,0.99968,0.0,0.04939]
[1778398782878,41.18,80757.48,0.0,0.99969,0.0,0.04918]
[1778398783065,41.18,80757.32,0.0,0.99969,0.0,0.04919]
[1778398783239,41.18,80757.32,0.0,0.99969,0.0,0.04919]
[1778398783309,41.18,80757.32,0.0,0.99969,0.0,0.04919]
[1778398792133,41.18,80757.32,0.0,0.99969,0.0,0.04919]
[1778398797456,41.18,80758.51,0.0,0.99969,0.0,0.04908]
[1778398797559,41.18,80758.51,0.0,0.99969,0.0,0.04908]
[1778398797660,41.18,80761.88,0.0,0.99969,0.0,0.04876]
[1778398798335,41.18,80761.88,0.0,0.99969,0.0,0.04876]
[1778398798561,41.18,80761.88,0.0,0.99969,0.0,0.04876]
[1778398804217,41.18,80762.12,0.0,0.99969,0.0,0.04873]
[1778398809533,41.18,80762.16,0.0,0.99969,0.0,0.04873]
[1778398809564,41.18,80762.16,0.0,0.99969,0.0,0.04873]
[1778398813552,41.18,80762.09,0.0,0.99969,0.0,0.04874]
[1778398813558,41.18,80762.09,0.0,0.99969,0.0,0.04874]
[1778398813653,41.18,80762.09,0.0,0.99969,0.0,0.04874]
[1778398819322,41.18,80761.0,0.0,0.99969,0.0,0.04884]
[1778398820707,41.18,80761.0,0.0,0.99969,0.0,0.04884]
[1778398820810,41.18,80761.0,0.0,0.99969,0.0,0.04884]
[1778398831406,41.18,80760.46,0.0,0.99969,0.0,0.04868]
[1778398838455,41.18,80761.36,0.0,0.99969,0.0,0.0486]
[1778398842994,41.18,80761.36,0.0,0.99969,0.0,0.0486]
[1778398843058,41.18,80761.36,0.0,0.99969,0.0,0.0486]
[1778398858595,41.18,80761.36,0.0,0.99969,0.0,0.0486]
[1778398865062,41.18,80761.32,0.0,0.99969,0.0,0.0486]
[1778398865310,41.18,80761.32,0.0,0.99969,0.0,0.0486]
[1778398866090,41.18,80761.32,0.0,0.99969,0.0,0.0486]
[1778398865397,41.18,80761.32,0.0,0.99969,0.0,0.0486]
[1778398866311,41.18,80761.32,0.0,0.99969,0.0,0.0486]
[1778398872649,41.18,80761.32,0.0,0.99969,0.0,0.0486]
[1778398872808,41.18,80761.32,0.0,0.99969,0.0,0.0486]
[1778398872910,41.18,80762.77,0.0,0.99969,0.0,0.04846]
[1778398873888,41.18,80762.77,0.0,0.99969,0.0,0.04846]
[1778398874059,41.18,80762.77,0.0,0.99969,0.0,0.04846]
[1778398874103,41.18,80767.85,0.0,0.99969,0.0,0.04799]
[1778398882764,41.18,80766.56,0.0,0.99969,0.0,0.04811]
[1778398887799,41.18,80765.12,0.0,0.99969,0.0,0.04824]
[1778398893841,41.18,80764.78,0.0,0.99969,0.0,0.04807]
[1778398894379,41.18,80764.78,0.0,0.99969,0.0,0.04807]
[1778398894561,41.18,80764.78,0.0,0.99969,0.0,0.04807]
[1778398894848,41.18,80765.02,0.0,0.99969,0.0,0.04804]
[1778398895356,41.18,80765.02,0.0,0.99969,0.0,0.04804]
[1778398895565,41.18,80765.02,0.0,0.99969,0.0,0.04804]
[1778398905925,41.18,80764.25,0.0,0.99969,0.0,0.04811]
[1778398912011,41.18,80764.25,0.0,0.99969,0.0,0.04811]
[1778398912059,41.18,80764.25,0.0,0.99969,0.0,0.04811]
[1778398912100,41.18,80763.81,0.0,0.99969,0.0,0.04816]
[1778398913125,41.18,80763.81,0.0,0.99969,0.0,0.04816]
[1778398913311,41.18,80763.87,0.0,0.99969,0.0,0.04815]
[1778398919016,41.18,80763.46,0.0,0.99969,0.0,0.04819]
[1778398923940,41.18,80762.37,0.0,0.99969,0.0,0.04829]
[1778398924062,41.18,80762.37,0.0,0.99969,0.0,0.04829]
[1778398924092,41.18,80761.87,0.0,0.99969,0.0,0.04834]
[1778398924890,41.18,80761.87,0.0,0.99969,0.0,0.04834]
[1778398925059,41.18,80761.87,0.0,0.99969,0.0,0.04834]
[1778398930094,41.18,80761.55,0.0,0.99969,0.0,0.04837]
[1778398930094,41.18,80760.35,0.0,0.99969,0.0,0.04848]
[1778398930309,41.18,80760.35,0.0,0.99969,0.0,0.04848]
[1778398931101,41.18,80759.37,0.0,0.99969,0.0,0.04857]
[1778398931294,41.18,80759.37,0.0,0.99969,0.0,0.04857]
[1778398931313,41.18,80759.37,0.0,0.99969,0.0,0.04857]
[1778398937143,41.18,80758.42,0.0,0.99969,0.0,0.04866]
[1778398939116,41.18,80758.34,0.0,0.99969,0.0,0.04867]
[1778398940574,41.18,80757.66,0.0,0.99969,0.0,0.04873]
[1778398940813,41.18,80757.66,0.0,0.99969,0.0,0.04873]
[1778398948221,41.18,80757.11,0.0,0.99969,0.0,0.04879]
[1778398950721,41.18,80756.71,0.0,0.99969,0.0,0.04882]
[1778398950811,41.18,80756.71,0.0,0.99969,0.0,0.04882]
[1778398958660,41.18,80756.71,0.0,0.99969,0.0,0.04882]
[1778398963637,41.18,80756.65,0.0,0.99969,0.0,0.04862]
[1778398963810,41.18,80756.65,0.0,0.99969,0.0,0.04862]
[1778398967359,41.18,80757.95,0.0,0.99969,0.0,0.0485]
[1778398977429,41.18,80757.95,0.0,0.99969,0.0,0.0485]
[1778398982464,41.18,80757.92,0.0,0.99969,0.0,0.0485]
[1778398984783,41.18,80757.92,0.0,0.99969,0.0,0.0485]
[1778398984809,41.18,80757.92,0.0,0.99969,0.0,0.0485]
[1778398991712,41.18,80757.9,0.0,0.99969,0.0,0.0485]
[1778398999583,41.18,80757.95,0.0,0.99969,0.0,0.0485]
[1778399009653,41.18,80757.94,0.0,0.99969,0.0,0.0485]
[1778399021737,41.18,80757.92,0.0,0.99969,0.0,0.04829]
[1778399027785,41.18,80757.77,0.0,0.99969,0.0,0.0483]
[1778399032820,41.18,80758.54,0.0,0.99969,0.0,0.04823]
[1778399033827,41.18,80759.72,0.0,0.99969,0.0,0.04812]
[1778399040026,41.18,80760.12,0.0,0.99969,0.0,0.04808]
[1778399040060,41.18,80760.12,0.0,0.99969,0.0,0.04808]
[1778399042890,41.18,80758.97,0.0,0.99969,0.0,0.04819]
[1778399049940,41.18,80758.98,0.0,0.99969,0.0,0.04819]
[1778399063033,41.18,80758.98,0.0,0.99969,0.0,0.04819]
[1778399069452,41.18,80758.98,0.0,0.99969,0.0,0.04819]
[1778399075117,41.18,80758.94,0.0,0.99969,0.0,0.04798]
[1778399085187,41.18,80758.94,0.0,0.99969,0.0,0.04798]
[1778399088208,41.18,80765.12,0.0,0.9997,0.0,0.04741]
[1778399089215,41.18,80770.83,0.0,0.9997,0.0,0.04689]
[1778399089566,41.18,80770.83,0.0,0.9997,0.0,0.04689]
[1778399089816,41.18,80770.83,0.0,0.9997,0.0,0.04689]
[1778399091229,41.18,80773.39,0.0,0.9997,0.0,0.04665]
[1778399099285,41.18,80774.26,0.0,0.9997,0.0,0.04657]
[1778399102181,41.18,80773.77,0.0,0.9997,0.0,0.04662]
[1778399102310,41.18,80773.77,0.0,0.9997,0.0,0.04662]
[1778399102306,41.18,80768.78,0.0,0.9997,0.0,0.04707]
[1778399103313,41.18,80767.12,0.0,0.9997,0.0,0.04723]
[1778399107341,41.18,80764.92,0.0,0.9997,0.0,0.04743]
[1778399108348,41.18,80762.39,0.0,0.9997,0.0,0.04766]
[1778399108878,41.18,80762.39,0.0,0.9997,0.0,0.04766]
[1778399109067,41.18,80762.39,0.0,0.9997,0.0,0.04766]
[1778399109356,41.18,80760.64,0.0,0.99969,0.0,0.04783]
[1778399114043,41.18,80760.02,0.0,0.99969,0.0,0.04788]
[1778399114063,41.18,80760.02,0.0,0.99969,0.0,0.04788]
[1778399121439,41.18,80759.99,0.0,0.99969,0.0,0.04789]
[1778399123232,41.18,80759.99,0.0,0.99969,0.0,0.04789]
[1778399123307,41.18,80759.99,0.0,0.99969,0.0,0.04789]
[1778399128488,41.18,80760.03,0.0,0.99969,0.0,0.04788]
[1778399135061,41.18,80760.07,0.0,0.99969,0.0,0.04788]
[1778399146125,41.18,80760.07,0.0,0.9997,0.0,0.04767]
[1778399146311,41.18,80760.07,0.0,0.9997,0.0,0.04767]
[1778399146327,41.18,80762.77,0.0,0.9997,0.0,0.04742]
[1778399146616,41.18,80764.59,0.0,0.9997,0.0,0.04725]
[1778399151649,41.18,80765.02,0.0,0.9997,0.0,0.04721]
[1778399152779,41.18,80765.02,0.0,0.9997,0.0,0.04721]
[1778399152811,41.18,80765.02,0.0,0.9997,0.0,0.04721]
[1778399160435,41.18,80764.76,0.0,0.9997,0.0,0.04724]
[1778399165747,41.18,80764.93,0.0,0.9997,0.0,0.04722]
[1778399170782,41.18,80764.93,0.0,0.9997,0.0,0.04722]
[1778399175817,41.18,80764.66,0.0,0.9997,0.0,0.04725]
[1778399181004,41.18,80764.55,0.0,0.9997,0.0,0.04726]
[1778399181059,41.18,80764.55,0.0,0.9997,0.0,0.04726]
[1778399187901,41.18,80765.59,0.0,0.9997,0.0,0.04716]
[1778399188639,41.18,80765.59,0.0,0.9997,0.0,0.04716]
[1778399188810,41.18,80765.59,0.0,0.9997,0.0,0.04716]
[1778399194072,41.18,80766.07,0.0,0.9997,0.0,0.04712]
[1778399194318,41.18,80766.07,0.0,0.9997,0.0,0.04712]
[1778399194950,41.18,80768.66,0.0,0.9997,0.0,0.04668]
[1778399198587,41.18,80768.45,0.0,0.9997,0.0,0.04669]
[1778399198809,41.18,80768.45,0.0,0.9997,0.0,0.04669]
[1778399198978,41.18,80773.19,0.0,0.9997,0.0,0.04626]
[1778399199985,41.18,80776.23,0.0,0.99971,0.0,0.04599]
[1778399208042,41.18,80779.33,0.0,0.99971,0.0,0.04571]
[1778399210174,41.18,80779.33,0.0,0.99971,0.0,0.04571]
[1778399210309,41.18,80779.33,0.0,0.99971,0.0,0.04571]
[1778399212070,41.18,80777.13,0.0,0.99971,0.0,0.04591]
[1778399213696,41.18,80777.02,0.0,0.99971,0.0,0.04592]
[1778399215061,41.18,80776.66,0.0,0.99971,0.0,0.04595]
[1778399215161,41.18,80776.66,0.0,0.99971,0.0,0.04595]
[1778399222140,41.18,80777.04,0.0,0.99971,0.0,0.04592]
[1778399225031,41.18,80777.04,0.0,0.99971,0.0,0.04592]
[1778399225059,41.18,80777.04,0.0,0.99971,0.0,0.04592]
[1778399230196,41.18,80777.06,0.0,0.99971,0.0,0.04592]
[1778399238252,41.18,80777.14,0.0,0.99971,0.0,0.04591]
[1778399244295,41.18,80777.71,0.0,0.99971,0.0,0.04586]
[1778399250337,41.18,80777.67,0.0,0.99971,0.0,0.04586]
[1778399251344,41.18,80777.71,0.0,0.99971,0.0,0.04566]
[1778399256939,41.18,80777.71,0.0,0.99971,0.0,0.04566]
[1778399257079,41.18,80777.71,0.0,0.99971,0.0,0.04566]
[1778399259158,41.18,80777.71,0.0,0.99971,0.0,0.04566]
[1778399259310,41.18,80777.71,0.0,0.99971,0.0,0.04566]
[1778399267275,41.18,80777.71,0.0,0.99971,0.0,0.04566]
[1778399267351,41.18,80777.71,0.0,0.99971,0.0,0.04566]
[1778399270754,41.18,80777.71,0.0,0.99971,0.0,0.04566]
[1778399270808,41.18,80777.71,0.0,0.99971,0.0,0.04566]
[1778399279540,41.18,80777.69,0.0,0.99971,0.0,0.04566]
[1778399283749,41.18,80777.83,0.0,0.99971,0.0,0.04565]
[1778399283809,41.18,80777.83,0.0,0.99971,0.0,0.04565]
[1778399284191,41.18,80777.83,0.0,0.99971,0.0,0.04565]
[1778399284310,41.18,80777.83,0.0,0.99971,0.0,0.04565]
[1778399284411,41.18,80777.83,0.0,0.99971,0.0,0.04565]
[1778399289610,41.18,80777.82,0.0,0.99971,0.0,0.04565]
[1778399295033,41.18,80777.94,0.0,0.99971,0.0,0.04564]
[1778399300688,41.18,80777.94,0.0,0.99971,0.0,0.04564]
[1778399308744,41.18,80778.15,0.0,0.99971,0.0,0.04562]
[1778399312772,41.18,80778.11,0.0,0.99971,0.0,0.04542]
[1778399317807,41.18,80778.08,0.0,0.99971,0.0,0.04542]
[1778399322842,41.18,80776.93,0.0,0.99971,0.0,0.04553]
[1778399324699,41.18,80776.69,0.0,0.99971,0.0,0.04555]
[1778399324807,41.18,80776.69,0.0,0.99971,0.0,0.04555]
[1778399328052,41.18,80776.93,0.0,0.99971,0.0,0.04553]
[1778399328060,41.18,80776.93,0.0,0.99971,0.0,0.04553]
[1778399328068,41.18,80776.95,0.0,0.99971,0.0,0.04552]
[1778399333919,41.18,80779.57,0.0,0.99971,0.0,0.04529]
[1778399340968,41.18,80777.68,0.0,0.99971,0.0,0.04546]
[1778399346003,41.18,80776.97,0.0,0.99971,0.0,0.04552]
[1778399351038,41.18,80777.05,0.0,0.99971,0.0,0.04552]
[1778399353060,41.18,80777.05,0.0,0.99971,0.0,0.04552]
[1778399364129,41.18,80777.0,0.0,0.99971,0.0,0.04552]
[1778399364931,41.18,80777.0,0.0,0.99971,0.0,0.04552]
[1778399365059,41.18,80777.0,0.0,0.99971,0.0,0.04552]
[1778399366806,41.18,80776.97,0.0,0.99971,0.0,0.04552]
[1778399367061,41.18,80776.97,0.0,0.99971,0.0,0.04552]
[1778399367160,41.18,80776.97,0.0,0.99971,0.0,0.04552]
[1778399376213,41.18,80777.0,0.0,0.99971,0.0,0.04532]
[1778399377464,41.18,80777.0,0.0,0.99971,0.0,0.04532]
[1778399377560,41.18,80777.0,0.0,0.99971,0.0,0.04532]
[1778399382255,41.18,80772.77,0.0,0.99971,0.0,0.0457]
[1778399382925,41.18,80772.77,0.0,0.99971,0.0,0.0457]
[1778399383064,41.18,80772.77,0.0,0.99971,0.0,0.0457]
[1778399383262,41.18,80772.08,0.0,0.99971,0.0,0.04576]
[1778399389306,41.18,80772.01,0.0,0.99971,0.0,0.04576]
[1778399395348,41.18,80774.13,0.0,0.99971,0.0,0.04558]
[1778399398626,41.18,80774.13,0.0,0.99971,0.0,0.04558]
[1778399399376,41.18,80769.94,0.0,0.99971,0.0,0.04595]
[1778399405418,41.18,80768.47,0.0,0.99971,0.0,0.04608]
[1778399413487,41.18,80767.06,0.0,0.9997,0.0,0.04621]
[1778399413562,41.18,80767.06,0.0,0.9997,0.0,0.04621]
[1778399413659,41.18,80767.06,0.0,0.9997,0.0,0.04621]
[1778399420524,41.18,80767.1,0.0,0.9997,0.0,0.04621]
[1778399425559,41.18,80765.92,0.0,0.9997,0.0,0.04631]
[1778399426566,41.18,80762.83,0.0,0.9997,0.0,0.04659]
[1778399427554,41.18,80762.83,0.0,0.9997,0.0,0.04659]
[1778399427573,41.18,80762.03,0.0,0.9997,0.0,0.04667]
[1778399427811,41.18,80762.03,0.0,0.9997,0.0,0.04667]
[1778399431601,41.18,80760.23,0.0,0.9997,0.0,0.04663]
[1778399437644,41.18,80759.79,0.0,0.9997,0.0,0.04667]
[1778399442679,41.18,80757.74,0.0,0.9997,0.0,0.04685]
[1778399447714,41.18,80757.13,0.0,0.9997,0.0,0.04691]
[1778399455770,41.18,80757.04,0.0,0.9997,0.0,0.04692]
[1778399460805,41.18,80757.04,0.0,0.9997,0.0,0.04692]
[1778399465840,41.18,80757.02,0.0,0.9997,0.0,0.04692]
[1778399472889,41.18,80755.58,0.0,0.9997,0.0,0.04705]
[1778399477924,41.18,80755.63,0.0,0.9997,0.0,0.04705]
[1778399483968,41.18,80755.6,0.0,0.9997,0.0,0.04705]
[1778399492024,41.18,80755.6,0.0,0.9997,0.0,0.04684]
[1778399498066,41.18,80755.6,0.0,0.9997,0.0,0.04684]
[1778399507129,41.18,80755.63,0.0,0.9997,0.0,0.04684]
[1778399510150,41.18,80752.58,0.0,0.9997,0.0,0.04712]
[1778399512164,41.18,80749.4,0.0,0.9997,0.0,0.04741]
[1778399521227,41.18,80749.58,0.0,0.9997,0.0,0.0474]
[1778399526262,41.18,80749.03,0.0,0.9997,0.0,0.04745]
[1778399532304,41.18,80749.65,0.0,0.9997,0.0,0.04739]
[1778399537339,41.18,80749.65,0.0,0.9997,0.0,0.04739]
[1778399542374,41.18,80748.7,0.0,0.9997,0.0,0.04748]
[1778399547409,41.18,80744.49,0.0,0.99969,0.0,0.04787]
[1778399551437,41.18,80744.31,0.0,0.99969,0.0,0.04768]
[1778399556472,41.18,80745.02,0.0,0.99969,0.0,0.04761]
[1778399562514,41.18,80743.48,0.0,0.99969,0.0,0.04776]
[1778399567549,41.18,80743.37,0.0,0.99969,0.0,0.04777]
[1778399572584,41.18,80743.37,0.0,0.99969,0.0,0.04777]
[1778399577619,41.18,80743.59,0.0,0.99969,0.0,0.04775]
[1778399582654,41.18,80741.88,0.0,0.99969,0.0,0.0479]
[1778399589704,41.18,80741.33,0.0,0.99969,0.0,0.04796]
[1778399593731,41.18,80744.28,0.0,0.99969,0.0,0.04768]
[1778399602794,41.18,80743.71,0.0,0.99969,0.0,0.04773]
[1778399607829,41.18,80744.09,0.0,0.99969,0.0,0.0477]
[1778399611860,41.18,80744.15,0.0,0.9997,0.0,0.04748]
[1778399616892,41.18,80744.64,0.0,0.9997,0.0,0.04744]
[1778399621927,41.18,80744.71,0.0,0.9997,0.0,0.04743]
[1778399625955,41.18,80735.5,0.0,0.99969,0.0,0.04829]
[1778399626962,41.18,80728.04,0.0,0.99969,0.0,0.049]
[1778399631997,41.18,80727.5,0.0,0.99968,0.0,0.04905]
[1778399637032,41.18,80728.72,0.0,0.99969,0.0,0.04894]
[1778399638039,41.18,80725.98,0.0,0.99968,0.0,0.0492]
[1778399639203,41.18,80725.98,0.0,0.99968,0.0,0.0492]
[1778399643059,41.18,80727.51,0.0,0.99968,0.0,0.04905]
[1778399650123,41.18,80730.7,0.0,0.99969,0.0,0.04875]
[1778399652428,41.18,80732.18,0.0,0.99969,0.0,0.04861]
[1778399652562,41.18,80732.18,0.0,0.99969,0.0,0.04861]
[1778399652894,41.18,80732.18,0.0,0.99969,0.0,0.04861]
[1778399652584,41.18,80732.58,0.0,0.99969,0.0,0.04857]
[1778399653062,41.18,80732.58,0.0,0.99969,0.0,0.04857]
[1778399653240,41.18,80732.58,0.0,0.99969,0.0,0.04857]
[1778399659186,41.18,80732.18,0.0,0.99969,0.0,0.04861]
[1778399665229,41.18,80732.56,0.0,0.99969,0.0,0.04857]
[1778399667835,41.18,80732.2,0.0,0.99969,0.0,0.04861]
[1778399667912,41.18,80732.2,0.0,0.99969,0.0,0.04861]
[1778399668061,41.18,80732.2,0.0,0.99969,0.0,0.04861]
[1778399668616,41.18,80732.2,0.0,0.99969,0.0,0.04861]
[1778399668809,41.18,80732.2,0.0,0.99969,0.0,0.04861]
[1778399670264,41.18,80735.82,0.0,0.99969,0.0,0.04826]
[1778399671271,41.18,80735.89,0.0,0.99969,0.0,0.04805]
[1778399676306,41.18,80738.57,0.0,0.99969,0.0,0.0478]
[1778399683881,41.18,80738.84,0.0,0.99969,0.0,0.04777]
[1778399687872,41.18,80738.94,0.0,0.99969,0.0,0.04776]
[1778399687910,41.18,80738.94,0.0,0.99969,0.0,0.04776]
[1778399688060,41.18,80738.94,0.0,0.99969,0.0,0.04776]
[1778399688201,41.18,80738.94,0.0,0.99969,0.0,0.04776]
[1778399688314,41.18,80738.94,0.0,0.99969,0.0,0.04776]
[1778399698460,41.18,80736.63,0.0,0.99969,0.0,0.04798]
[1778399711552,41.18,80736.8,0.0,0.99969,0.0,0.04796]
[1778399714991,41.18,80736.84,0.0,0.99969,0.0,0.04796]
[1778399715063,41.18,80736.84,0.0,0.99969,0.0,0.04796]
[1778399715580,41.18,80740.14,0.0,0.99969,0.0,0.04765]
[1778399716143,41.18,80740.14,0.0,0.99969,0.0,0.04765]
[1778399716310,41.18,80740.14,0.0,0.99969,0.0,0.04765]
[1778399721069,41.18,80741.94,0.0,0.9997,0.0,0.04748]
[1778399726658,41.18,80742.64,0.0,0.9997,0.0,0.04742]
[1778399731693,41.18,80742.79,0.0,0.9997,0.0,0.0472]
[1778399736728,41.18,80743.19,0.0,0.9997,0.0,0.04716]
[1778399741763,41.18,80743.19,0.0,0.9997,0.0,0.04716]
[1778399747805,41.18,80742.27,0.0,0.9997,0.0,0.04724]
[1778399751443,41.18,80741.89,0.0,0.9997,0.0,0.04728]
[1778399751561,41.18,80741.89,0.0,0.9997,0.0,0.04728]
[1778399751833,41.18,80741.26,0.0,0.9997,0.0,0.04734]
[1778399752292,41.18,80741.26,0.0,0.9997,0.0,0.04734]
[1778399752308,41.18,80741.26,0.0,0.9997,0.0,0.04734]
[1778399757875,41.18,80740.25,0.0,0.9997,0.0,0.04743]
[1778399762993,41.18,80740.36,0.0,0.9997,0.0,0.04742]
[1778399763066,41.18,80740.36,0.0,0.9997,0.0,0.04742]
[1778399763465,41.18,80740.36,0.0,0.9997,0.0,0.04742]
[1778399763566,41.18,80740.36,0.0,0.9997,0.0,0.04742]
[1778399763917,41.18,80740.14,0.0,0.9997,0.0,0.04744]
[1778399773987,41.18,80739.54,0.0,0.9997,0.0,0.0475]
[1778399779022,41.18,80739.54,0.0,0.9997,0.0,0.0475]
[1778399780843,41.18,80739.54,0.0,0.9997,0.0,0.0475]
[1778399781062,41.18,80739.54,0.0,0.9997,0.0,0.0475]
[1778399781220,41.18,80739.54,0.0,0.9997,0.0,0.0475]
[1778399781310,41.18,80739.54,0.0,0.9997,0.0,0.0475]
[1778399782043,41.18,80739.57,0.0,0.9997,0.0,0.04749]
[1778399792113,41.18,80739.61,0.0,0.9997,0.0,0.04728]
[1778399802183,41.18,80742.08,0.0,0.9997,0.0,0.04705]
[1778399804827,41.18,80742.08,0.0,0.9997,0.0,0.04705]
[1778399805060,41.18,80742.08,0.0,0.9997,0.0,0.04705]
[1778399804861,41.18,80742.36,0.0,0.9997,0.0,0.04703]
[1778399805523,41.18,80742.36,0.0,0.9997,0.0,0.04703]
[1778399805563,41.18,80742.36,0.0,0.9997,0.0,0.04703]
[1778399807218,41.18,80739.23,0.0,0.9997,0.0,0.04732]
[1778399809536,41.18,80739.07,0.0,0.9997,0.0,0.04733]
[1778399809564,41.18,80739.07,0.0,0.9997,0.0,0.04733]
[1778399809908,41.18,80739.07,0.0,0.9997,0.0,0.04733]
[1778399810068,41.18,80736.67,0.0,0.99969,0.0,0.04755]
[1778399815274,41.18,80736.02,0.0,0.99969,0.0,0.04761]
[1778399825344,41.18,80733.43,0.0,0.99969,0.0,0.04786]
[1778399826150,41.18,80733.43,0.0,0.99969,0.0,0.04786]
[1778399826309,41.18,80733.43,0.0,0.99969,0.0,0.04786]
[1778399827441,41.18,80733.43,0.0,0.99969,0.0,0.04786]
[1778399827558,41.18,80733.43,0.0,0.99969,0.0,0.04786]
[1778399827660,41.18,80733.43,0.0,0.99969,0.0,0.04786]
[1778399834407,41.18,80733.57,0.0,0.99969,0.0,0.04784]
[1778399845484,41.18,80733.68,0.0,0.99969,0.0,0.04783]
[1778399850519,41.18,80733.61,0.0,0.99969,0.0,0.04784]
[1778399859746,41.18,80733.57,0.0,0.99969,0.0,0.04763]
[1778399859809,41.18,80733.57,0.0,0.99969,0.0,0.04763]
[1778399868653,41.18,80732.04,0.0,0.99969,0.0,0.04778]
[1778399870667,41.18,80728.51,0.0,0.99969,0.0,0.04811]
[1778399873344,41.18,80726.25,0.0,0.99969,0.0,0.04832]
[1778399873559,41.18,80726.25,0.0,0.99969,0.0,0.04832]
[1778399873763,41.18,80726.25,0.0,0.99969,0.0,0.04832]
[1778399873810,41.18,80726.25,0.0,0.99969,0.0,0.04832]
[1778399873858,41.18,80725.96,0.0,0.99969,0.0,0.04835]
[1778399879730,41.18,80724.62,0.0,0.99969,0.0,0.04847]
[1778399880632,41.18,80724.62,0.0,0.99969,0.0,0.04847]
[1778399880809,41.18,80724.62,0.0,0.99969,0.0,0.04847]
[1778399880849,41.18,80724.62,0.0,0.99969,0.0,0.04847]
[1778399881062,41.18,80724.62,0.0,0.99969,0.0,0.04847]
[1778399880903,41.18,80723.33,0.0,0.99969,0.0,0.0486]
[1778399887791,41.18,80722.45,0.0,0.99969,0.0,0.04868]
[1778399888579,41.18,80722.45,0.0,0.99969,0.0,0.04868]
[1778399888813,41.18,80722.45,0.0,0.99969,0.0,0.04868]
[1778399888966,41.18,80722.45,0.0,0.99969,0.0,0.04868]
[1778399889067,41.18,80722.45,0.0,0.99969,0.0,0.04868]
[1778399889028,41.18,80722.2,0.0,0.99969,0.0,0.0487]
[1778399894841,41.18,80721.75,0.0,0.99969,0.0,0.04875]
[1778399899876,41.18,80722.09,0.0,0.99969,0.0,0.04871]
[1778399905919,41.18,80721.99,0.0,0.99969,0.0,0.04872]
[1778399911961,41.18,80722.02,0.0,0.99969,0.0,0.04851]
[1778399916996,41.18,80722.02,0.0,0.99969,0.0,0.04851]
[1778399922031,41.18,80722.58,0.0,0.99969,0.0,0.04845]
[1778399929864,41.18,80722.96,0.0,0.99969,0.0,0.04842]
[1778399930058,41.18,80722.96,0.0,0.99969,0.0,0.04842]
[1778399940223,41.18,80722.96,0.0,0.99969,0.0,0.04842]
[1778399946201,41.18,80722.52,0.0,0.99969,0.0,0.04846]
[1778399951236,41.18,80722.43,0.0,0.99969,0.0,0.04847]
[1778399954257,41.18,80724.81,0.0,0.99969,0.0,0.04824]
[1778399961306,41.18,80725.05,0.0,0.99969,0.0,0.04822]
[1778399966341,41.18,80725.18,0.0,0.99969,0.0,0.04821]
[1778399971376,41.18,80726.27,0.0,0.99969,0.0,0.0479]
[1778399980439,41.18,80725.82,0.0,0.99969,0.0,0.04794]
[1778399991516,41.18,80726.26,0.0,0.99969,0.0,0.0479]
[1778399996551,41.18,80726.22,0.0,0.99969,0.0,0.0479]
[1778400001395,41.18,80726.22,0.0,0.99969,0.0,0.0479]
[1778400000050,41.18,80726.22,0.0,0.99969,0.0,0.0479]
[1778400009319,41.18,80726.22,0.0,0.99969,0.0,0.0479]
[1778400009644,41.18,80722.18,0.0,0.99969,0.0,0.04828]
[1778400020731,41.18,80720.88,0.0,0.99969,0.0,0.0484]
[1778400025767,41.18,80719.95,0.0,0.99969,0.0,0.04849]
[1778400031811,41.18,80719.66,0.0,0.99969,0.0,0.04831]
[1778400051952,41.18,80719.66,0.0,0.99969,0.0,0.04831]
[1778400064037,41.18,80719.25,0.0,0.99969,0.0,0.04834]
[1778400072093,41.18,80719.3,0.0,0.99969,0.0,0.04834]
[1778400081156,41.18,80719.44,0.0,0.99969,0.0,0.04833]
[1778400089212,41.18,80719.47,0.0,0.99969,0.0,0.04832]
[1778400099283,41.18,80719.47,0.0,0.99969,0.0,0.04811]
[1778400108346,41.18,80718.95,0.0,0.99969,0.0,0.04816]
[1778400113381,41.18,80718.9,0.0,0.99969,0.0,0.04817]
[1778400118416,41.18,80718.06,0.0,0.99969,0.0,0.04825]
[1778400128486,41.18,80716.61,0.0,0.99969,0.0,0.04838]
[1778400133521,41.18,80716.56,0.0,0.99969,0.0,0.04839]
[1778400141577,41.18,80716.48,0.0,0.99969,0.0,0.04839]
[1778400146612,41.18,80716.46,0.0,0.99969,0.0,0.0484]
[1778400150640,41.18,80718.87,0.0,0.99969,0.0,0.04817]
[1778400157689,41.18,80718.81,0.0,0.99969,0.0,0.04796]
[1778400162724,41.18,80717.78,0.0,0.99969,0.0,0.04806]
[1778400167762,41.18,80717.62,0.0,0.99969,0.0,0.04807]
[1778400173804,41.18,80717.69,0.0,0.99969,0.0,0.04807]
[1778400182867,41.18,80717.41,0.0,0.99969,0.0,0.04809]
[1778400192937,41.18,80716.59,0.0,0.99969,0.0,0.04817]
[1778400206029,41.18,80716.58,0.0,0.99969,0.0,0.04817]
[1778400212071,41.18,80718.93,0.0,0.99969,0.0,0.04774]
[1778400217107,41.18,80719.92,0.0,0.99969,0.0,0.04765]
[1778400222142,41.18,80719.53,0.0,0.99969,0.0,0.04769]
[1778400228189,41.18,80720.1,0.0,0.99969,0.0,0.04763]
[1778400233224,41.18,80719.78,0.0,0.99969,0.0,0.04766]
[1778400238259,41.18,80719.17,0.0,0.99969,0.0,0.04772]
[1778400245308,41.18,80718.12,0.0,0.99969,0.0,0.04782]
[1778400250344,41.18,80714.67,0.0,0.99969,0.0,0.04814]
[1778400251351,41.18,80710.94,0.0,0.99969,0.0,0.04849]
[1778400256386,41.18,80709.54,0.0,0.99969,0.0,0.04863]
[1778400261421,41.18,80709.83,0.0,0.99969,0.0,0.0486]
[1778400268470,41.18,80709.3,0.0,0.99969,0.0,0.04865]
[1778400273505,41.18,80709.5,0.0,0.99969,0.0,0.04842]
[1778400278541,41.18,80708.89,0.0,0.99969,0.0,0.04848]
[1778400284583,41.18,80708.61,0.0,0.99969,0.0,0.0485]
[1778400289618,41.18,80708.04,0.0,0.99969,0.0,0.04856]
[1778400294653,41.18,80708.09,0.0,0.99969,0.0,0.04855]
[1778400301702,41.18,80707.88,0.0,0.99969,0.0,0.04857]
[1778400307744,41.18,80707.82,0.0,0.99969,0.0,0.04858]
[1778400316810,41.18,80708.8,0.0,0.99969,0.0,0.04848]
[1778400317817,41.18,80716.35,0.0,0.99969,0.0,0.04777]
[1778400319831,41.18,80718.61,0.0,0.99969,0.0,0.04756]
[1778400324866,41.18,80718.19,0.0,0.99969,0.0,0.0476]
[1778400330908,41.18,80718.05,0.0,0.99969,0.0,0.04761]
[1778400332922,41.18,80717.85,0.0,0.99969,0.0,0.04742]
[1778400337957,41.18,80718.75,0.0,0.9997,0.0,0.04734]
[1778400342993,41.18,80717.25,0.0,0.99969,0.0,0.04748]
[1778400356099,41.18,80716.87,0.0,0.99969,0.0,0.04751]
[1778400362141,41.18,80716.84,0.0,0.99969,0.0,0.04752]
[1778400367176,41.18,80716.76,0.0,0.99969,0.0,0.04752]
[1778400369190,41.18,80712.48,0.0,0.99969,0.0,0.04792]
[1778400374225,41.18,80712.03,0.0,0.99969,0.0,0.04797]
[1778400379261,41.18,80711.56,0.0,0.99969,0.0,0.04801]
[1778400385304,41.18,80711.1,0.0,0.99969,0.0,0.04805]
[1778400393360,41.18,80711.1,0.0,0.99969,0.0,0.04784]
[1778400403430,41.18,80711.1,0.0,0.99969,0.0,0.04784]
[1778400413500,41.18,80711.1,0.0,0.99969,0.0,0.04784]
[1778400418535,41.18,80711.21,0.0,0.99969,0.0,0.04783]
[1778400420549,41.18,80715.16,0.0,0.99969,0.0,0.04746]
[1778400425584,41.18,80715.74,0.0,0.99969,0.0,0.04741]
[1778400430619,41.18,80716.99,0.0,0.9997,0.0,0.04729]
[1778400438675,41.18,80718.13,0.0,0.9997,0.0,0.04719]
[1778400440689,41.18,80721.03,0.0,0.9997,0.0,0.04692]
[1778400447738,41.18,80721.43,0.0,0.9997,0.0,0.04688]
[1778400453780,41.18,80721.28,0.0,0.9997,0.0,0.04669]
[1778400465864,41.18,80721.28,0.0,0.9997,0.0,0.04669]
[1778400472913,41.18,80721.46,0.0,0.9997,0.0,0.04667]
[1778400477948,41.18,80724.14,0.0,0.9997,0.0,0.04643]
[1778400482983,41.18,80726.64,0.0,0.9997,0.0,0.0462]
[1778400492050,41.18,80730.63,0.0,0.99971,0.0,0.04584]
[1778400497085,41.18,80732.42,0.0,0.99971,0.0,0.04568]
[1778400502121,41.18,80732.77,0.0,0.99971,0.0,0.04565]
[1778400511184,41.18,80732.98,0.0,0.99971,0.0,0.04542]
[1778400522261,41.18,80733.04,0.0,0.99971,0.0,0.04542]
[1778400527296,41.18,80733.04,0.0,0.99971,0.0,0.04542]
[1778400538373,41.18,80733.05,0.0,0.99971,0.0,0.04542]
[1778400543408,41.18,80734.82,0.0,0.99971,0.0,0.04526]
[1778400548443,41.18,80734.67,0.0,0.99971,0.0,0.04527]
[1778400553478,41.18,80735.55,0.0,0.99971,0.0,0.04519]
[1778400563552,41.18,80736.24,0.0,0.99971,0.0,0.04513]
[1778400574629,41.18,80736.16,0.0,0.99971,0.0,0.04494]
[1778400577650,41.18,80742.58,0.0,0.99972,0.0,0.04437]
[1778400579664,41.18,80746.22,0.0,0.99972,0.0,0.04406]
[1778400580671,41.18,80750.92,0.0,0.99972,0.0,0.04365]
[1778400581678,41.18,80755.83,0.0,0.99972,0.0,0.04323]
[1778400586713,41.18,80756.66,0.0,0.99972,0.0,0.04316]
[1778400587720,41.18,80760.2,0.0,0.99973,0.0,0.04285]
[1778400589734,41.18,80764.8,0.0,0.99973,0.0,0.04247]
[1778400591748,41.18,80767.95,0.0,0.99973,0.0,0.0422]
[1778400594772,41.18,80771.36,0.0,0.99973,0.0,0.04192]
[1778400595778,41.18,80773.67,0.0,0.99973,0.0,0.04172]
[1778400598799,41.18,80776.61,0.0,0.99974,0.0,0.04148]
[1778400600813,41.18,80781.58,0.0,0.99974,0.0,0.04107]
[1778400601820,41.18,80784.3,0.0,0.99974,0.0,0.04085]
[1778400602827,41.18,80795.56,0.0,0.99975,0.0,0.03995]
[1778400603834,41.18,80803.51,0.0,0.99975,0.0,0.03932]
[1778400605848,41.18,80806.36,0.0,0.99975,0.0,0.0391]
[1778400606865,41.18,80806.36,0.0,0.99975,0.0,0.0391]
[1778400607862,41.18,80805.47,0.0,0.99975,0.0,0.03917]
[1778400608869,41.18,80801.42,0.0,0.99975,0.0,0.03948]
[1778400609876,41.18,80799.22,0.0,0.99975,0.0,0.03966]
[1778400614911,41.18,80798.98,0.0,0.99975,0.0,0.03968]
[1778400617932,41.18,80793.52,0.0,0.99974,0.0,0.04011]
[1778400622969,41.18,80793.63,0.0,0.99974,0.0,0.0401]
[1778400626997,41.18,80789.57,0.0,0.99974,0.0,0.04043]
[1778400629017,41.18,80787.55,0.0,0.99974,0.0,0.04059]
[1778400632038,41.18,80786.93,0.0,0.99974,0.0,0.04046]
[1778400635059,41.18,80783.99,0.0,0.99974,0.0,0.04069]
[1778400636565,41.18,80783.99,0.0,0.99974,0.0,0.04069]
[1778400636662,41.18,80781.82,0.0,0.99974,0.0,0.04087]
[1778400642108,41.18,80782.29,0.0,0.99974,0.0,0.04083]
[1778400647143,41.18,80782.55,0.0,0.99974,0.0,0.04081]
[1778400653185,41.18,80784.01,0.0,0.99974,0.0,0.04069]
[1778400654192,41.18,80786.17,0.0,0.99974,0.0,0.04052]
[1778400661244,41.18,80786.49,0.0,0.99974,0.0,0.04049]
[1778400666278,41.18,80786.47,0.0,0.99974,0.0,0.04049]
[1778400669299,41.18,80783.06,0.0,0.99974,0.0,0.04077]
[1778400670306,41.18,80780.14,0.0,0.99974,0.0,0.04101]
[1778400676348,41.18,80779.21,0.0,0.99974,0.0,0.04108]
[1778400681383,41.18,80781.06,0.0,0.99974,0.0,0.04093]
[1778400687425,41.18,80782.48,0.0,0.99974,0.0,0.04082]
[1778400697495,41.18,80778.35,0.0,0.99974,0.0,0.04097]
[1778400698502,41.18,80776.36,0.0,0.99974,0.0,0.04113]
[1778400700516,41.18,80774.39,0.0,0.99974,0.0,0.04129]
[1778400701524,41.18,80769.83,0.0,0.99973,0.0,0.04167]
[1778400710588,41.18,80769.23,0.0,0.99973,0.0,0.04172]
[1778400716629,41.18,80768.93,0.0,0.99973,0.0,0.04174]
[1778400721664,41.18,80766.91,0.0,0.99973,0.0,0.04191]
[1778400727706,41.18,80766.84,0.0,0.99973,0.0,0.04191]
[1778400737776,41.18,80766.62,0.0,0.99973,0.0,0.04193]
[1778400744825,41.18,80766.4,0.0,0.99973,0.0,0.04195]
[1778400752881,41.18,80766.07,0.0,0.99973,0.0,0.04179]
[1778400759931,41.18,80766.1,0.0,0.99973,0.0,0.04179]
[1778400767987,41.18,80763.79,0.0,0.99973,0.0,0.04198]
[1778400775036,41.18,80763.51,0.0,0.99973,0.0,0.042]
[1778400778561,41.18,80763.51,0.0,0.99973,0.0,0.042]
[1778400778651,41.18,80763.51,0.0,0.99973,0.0,0.042]
[1778400784099,41.18,80762.68,0.0,0.99973,0.0,0.04207]
[1778400796183,41.18,80765.02,0.0,0.99973,0.0,0.04188]
[1778400806253,41.18,80765.02,0.0,0.99973,0.0,0.04188]
[1778400812295,41.18,80764.89,0.0,0.99973,0.0,0.0417]
[1778400816323,41.18,80763.06,0.0,0.99973,0.0,0.04185]
[1778400824379,41.18,80761.85,0.0,0.99973,0.0,0.04195]
[1778400826575,41.18,80762.59,0.0,0.99973,0.0,0.04189]
[1778400826808,41.18,80762.59,0.0,0.99973,0.0,0.04189]
[1778400826819,41.18,80762.63,0.0,0.99973,0.0,0.04188]
[1778400832452,41.18,80762.88,0.0,0.99973,0.0,0.04186]
[1778400832559,41.18,80762.88,0.0,0.99973,0.0,0.04186]
[1778400838480,41.18,80762.78,0.0,0.99973,0.0,0.04187]
[1778400843516,41.18,80762.48,0.0,0.99973,0.0,0.0419]
[1778400848551,41.18,80762.19,0.0,0.99973,0.0,0.04192]
[1778400849955,41.18,80762.19,0.0,0.99973,0.0,0.04192]
[1778400850059,41.18,80762.19,0.0,0.99973,0.0,0.04192]
[1778400850053,41.18,80762.19,0.0,0.99973,0.0,0.04192]
[1778400850565,41.18,80762.11,0.0,0.99973,0.0,0.04193]
[1778400852134,41.18,80762.11,0.0,0.99973,0.0,0.04193]
[1778400852308,41.18,80762.11,0.0,0.99973,0.0,0.04193]
[1778400857614,41.18,80762.11,0.0,0.99973,0.0,0.04193]
[1778400864663,41.18,80762.03,0.0,0.99973,0.0,0.04193]
[1778400870962,41.18,80762.0,0.0,0.99973,0.0,0.04194]
[1778400870967,41.18,80762.0,0.0,0.99973,0.0,0.04194]
[1778400871059,41.18,80762.0,0.0,0.99973,0.0,0.04194]
[1778400871060,41.18,80762.0,0.0,0.99973,0.0,0.04175]
[1778400876747,41.18,80762.88,0.0,0.99973,0.0,0.04167]
[1778400877426,41.18,80762.88,0.0,0.99973,0.0,0.04167]
[1778400877557,41.18,80762.88,0.0,0.99973,0.0,0.04167]
[1778400877689,41.18,80762.88,0.0,0.99973,0.0,0.04167]
[1778400877813,41.18,80762.88,0.0,0.99973,0.0,0.04167]
[1778400877909,41.18,80764.57,0.0,0.99973,0.0,0.04153]
[1778400883796,41.18,80764.65,0.0,0.99973,0.0,0.04153]
[1778400890567,41.18,80764.65,0.0,0.99973,0.0,0.04153]
[1778400890808,41.18,80764.65,0.0,0.99973,0.0,0.04153]
[1778400890850,41.18,80763.81,0.0,0.99973,0.0,0.0416]
[1778400891256,41.18,80763.81,0.0,0.99973,0.0,0.0416]
[1778400891308,41.18,80763.81,0.0,0.99973,0.0,0.0416]
[1778400892864,41.18,80761.11,0.0,0.99973,0.0,0.04182]
[1778400897899,41.18,80760.89,0.0,0.99973,0.0,0.04184]
[1778400900903,41.18,80760.89,0.0,0.99973,0.0,0.04184]
[1778400901064,41.18,80760.89,0.0,0.99973,0.0,0.04184]
[1778400901140,41.18,80760.85,0.0,0.99973,0.0,0.04184]
[1778400901776,41.18,80760.85,0.0,0.99973,0.0,0.04184]
[1778400901810,41.18,80760.85,0.0,0.99973,0.0,0.04184]
[1778400906962,41.18,80759.84,0.0,0.99973,0.0,0.04193]
[1778400911998,41.18,80759.8,0.0,0.99973,0.0,0.04193]
[1778400917461,41.18,80759.75,0.0,0.99973,0.0,0.04193]
[1778400917561,41.18,80759.75,0.0,0.99973,0.0,0.04193]
[1778400922062,41.18,80759.84,0.0,0.99973,0.0,0.04193]
[1778400922067,41.18,80759.87,0.0,0.99973,0.0,0.04192]
[1778400922311,41.18,80759.87,0.0,0.99973,0.0,0.04192]
[1778400922409,41.18,80759.87,0.0,0.99973,0.0,0.04192]
[1778400928109,41.18,80759.81,0.0,0.99973,0.0,0.04193]
[1778400929131,41.18,80759.81,0.0,0.99973,0.0,0.04193]
[1778400929311,41.18,80759.65,0.0,0.99973,0.0,0.04194]
[1778400938179,41.18,80759.56,0.0,0.99973,0.0,0.04176]
[1778400943214,41.18,80759.54,0.0,0.99973,0.0,0.04176]
[1778400945872,41.18,80759.62,0.0,0.99973,0.0,0.04176]
[1778400946061,41.18,80759.62,0.0,0.99973,0.0,0.04176]
[1778400946235,41.18,80759.7,0.0,0.99973,0.0,0.04175]
[1778400946570,41.18,80759.7,0.0,0.99973,0.0,0.04175]
[1778400946811,41.18,80759.7,0.0,0.99973,0.0,0.04175]
[1778400952442,41.18,80759.12,0.0,0.99973,0.0,0.0418]
[1778400957888,41.18,80759.12,0.0,0.99973,0.0,0.0418]
[1778400958065,41.18,80759.12,0.0,0.99973,0.0,0.0418]
[1778400958095,41.18,80759.01,0.0,0.99973,0.0,0.04181]
[1778400959083,41.18,80759.01,0.0,0.99973,0.0,0.04181]
[1778400959160,41.18,80754.61,0.0,0.99973,0.0,0.04217]
[1778400959310,41.18,80754.61,0.0,0.99973,0.0,0.04217]
[1778400959326,41.18,80752.41,0.0,0.99973,0.0,0.04236]
[1778400960659,41.18,80752.41,0.0,0.99973,0.0,0.04236]
[1778400960812,41.18,80752.41,0.0,0.99973,0.0,0.04236]
[1778400960912,41.18,80758.91,0.0,0.99973,0.0,0.04181]
[1778400961340,41.18,80757.36,0.0,0.99973,0.0,0.04194]
[1778400964361,41.18,80755.43,0.0,0.99973,0.0,0.04211]
[1778400970172,41.18,80755.49,0.0,0.99973,0.0,0.0421]
[1778400970560,41.18,80755.46,0.0,0.99973,0.0,0.0421]
[1778400971246,41.18,80755.46,0.0,0.99973,0.0,0.0421]
[1778400970661,41.18,80754.6,0.0,0.99973,0.0,0.04217]
[1778400971311,41.18,80754.6,0.0,0.99973,0.0,0.04217]
[1778400972418,41.18,80752.38,0.0,0.99973,0.0,0.04236]
[1778400977023,41.18,80751.74,0.0,0.99973,0.0,0.04241]
[1778400977060,41.18,80751.74,0.0,0.99973,0.0,0.04241]
[1778400977124,41.18,80746.49,0.0,0.99973,0.0,0.04286]
[1778400978460,41.18,80745.14,0.0,0.99972,0.0,0.04297]
[1778400983334,41.18,80745.5,0.0,0.99972,0.0,0.04294]
[1778400983495,41.18,80751.23,0.0,0.99973,0.0,0.04246]
[1778400984338,41.18,80751.23,0.0,0.99973,0.0,0.04246]
[1778400984563,41.18,80751.23,0.0,0.99973,0.0,0.04246]
[1778400985047,41.18,80753.51,0.0,0.99973,0.0,0.04227]
[1778400985512,41.18,80755.83,0.0,0.99973,0.0,0.04207]
[1778400991091,41.18,80755.74,0.0,0.99973,0.0,0.04208]
[1778400991314,41.18,80755.81,0.0,0.99973,0.0,0.04188]
[1778400992561,41.18,80769.92,0.0,0.99974,0.0,0.04072]
[1778400993568,41.18,80788.3,0.0,0.99975,0.0,0.03926]
[1778400994575,41.18,80789.56,0.0,0.99975,0.0,0.03916]
[1778400996456,41.18,80788.98,0.0,0.99975,0.0,0.0392]
[1778400996559,41.18,80788.98,0.0,0.99975,0.0,0.0392]
[1778401002604,41.18,80788.94,0.0,0.99975,0.0,0.03921]
[1778401004316,41.18,80789.75,0.0,0.99975,0.0,0.03914]
[1778401005652,41.18,80790.04,0.0,0.99975,0.0,0.03912]
[1778401010687,41.18,80789.82,0.0,0.99975,0.0,0.03914]
[1778401012312,41.18,80789.82,0.0,0.99975,0.0,0.03914]
[1778401012878,41.18,80789.46,0.0,0.99975,0.0,0.03917]
[1778401013063,41.18,80789.46,0.0,0.99975,0.0,0.03917]
[1778401013141,41.18,80789.61,0.0,0.99975,0.0,0.03915]
[1778401016309,41.18,80789.32,0.0,0.99975,0.0,0.03918]
[1778401016729,41.18,80789.35,0.0,0.99975,0.0,0.03917]
[1778401021764,41.18,80789.21,0.0,0.99975,0.0,0.03919]
[1778401022844,41.18,80789.21,0.0,0.99975,0.0,0.03919]
[1778401023126,41.18,80787.42,0.0,0.99975,0.0,0.03933]
[1778401023558,41.18,80787.42,0.0,0.99975,0.0,0.03933]
[1778401023590,41.18,80787.42,0.0,0.99975,0.0,0.03933]
[1778401023808,41.18,80787.42,0.0,0.99975,0.0,0.03933]
[1778401023829,41.18,80785.06,0.0,0.99975,0.0,0.03951]
[1778401030829,41.18,80785.13,0.0,0.99975,0.0,0.03951]
[1778401036965,41.18,80785.12,0.0,0.99975,0.0,0.03951]
[1778401037972,41.18,80784.57,0.0,0.99975,0.0,0.03955]
[1778401038060,41.18,80784.57,0.0,0.99975,0.0,0.03955]
[1778401038313,41.18,80784.57,0.0,0.99975,0.0,0.03955]
[1778401038885,41.18,80784.78,0.0,0.99975,0.0,0.03953]
[1778401042982,41.18,80784.96,0.0,0.99975,0.0,0.03952]
[1778401043065,41.18,80784.96,0.0,0.99975,0.0,0.03952]
[1778401044927,41.18,80781.73,0.0,0.99975,0.0,0.03977]
[1778401051976,41.18,80781.27,0.0,0.99975,0.0,0.03963]
[1778401055234,41.18,80781.27,0.0,0.99975,0.0,0.03963]
[1778401055309,41.18,80781.27,0.0,0.99975,0.0,0.03963]
[1778401055276,41.18,80778.15,0.0,0.99975,0.0,0.03988]
[1778401056712,41.18,80777.87,0.0,0.99975,0.0,0.0399]
[1778401056810,41.18,80777.87,0.0,0.99975,0.0,0.0399]
[1778401057195,41.18,80777.54,0.0,0.99975,0.0,0.03993]
[1778401059486,41.18,80776.66,0.0,0.99974,0.0,0.04]
[1778401059559,41.18,80776.66,0.0,0.99974,0.0,0.04]
[1778401061506,41.18,80778.13,0.0,0.99975,0.0,0.03988]
[1778401061562,41.18,80778.13,0.0,0.99975,0.0,0.03988]
[1778401062048,41.18,80781.26,0.0,0.99975,0.0,0.03963]
[1778401062561,41.18,80781.26,0.0,0.99975,0.0,0.03963]
[1778401062811,41.18,80781.26,0.0,0.99975,0.0,0.03963]
[1778401063055,41.18,80784.86,0.0,0.99975,0.0,0.03935]
[1778401068090,41.18,80784.18,0.0,0.99975,0.0,0.0394]
[1778401072071,41.18,80783.8,0.0,0.99975,0.0,0.03943]
[1778401072310,41.18,80783.8,0.0,0.99975,0.0,0.03943]
[1778401078160,41.18,80783.32,0.0,0.99975,0.0,0.03947]
[1778401081616,41.18,80782.61,0.0,0.99975,0.0,0.03952]
[1778401081813,41.18,80782.61,0.0,0.99975,0.0,0.03952]
[1778401082796,41.18,80782.08,0.0,0.99975,0.0,0.03957]
[1778401082812,41.18,80782.08,0.0,0.99975,0.0,0.03957]
[1778401083195,41.18,80782.01,0.0,0.99975,0.0,0.03957]
[1778401088230,41.18,80782.04,0.0,0.99975,0.0,0.03957]
[1778401089882,41.18,80781.76,0.0,0.99975,0.0,0.03959]
[1778401090061,41.18,80781.76,0.0,0.99975,0.0,0.03959]
[1778401096286,41.18,80782.36,0.0,0.99975,0.0,0.03954]
[1778401097128,41.18,80782.36,0.0,0.99975,0.0,0.03954]
[1778401097313,41.18,80782.36,0.0,0.99975,0.0,0.03954]
[1778401098319,41.18,80782.19,0.0,0.99975,0.0,0.03956]
[1778401098562,41.18,80783.37,0.0,0.99975,0.0,0.03946]
[1778401099307,41.18,80783.29,0.0,0.99975,0.0,0.03947]
[1778401106358,41.18,80783.3,0.0,0.99975,0.0,0.03947]
[1778401111393,41.18,80782.57,0.0,0.99975,0.0,0.03935]
[1778401115000,41.18,80782.35,0.0,0.99975,0.0,0.03936]
[1778401115063,41.18,80782.35,0.0,0.99975,0.0,0.03936]
[1778401116242,41.18,80782.35,0.0,0.99975,0.0,0.03936]
[1778401116310,41.18,80782.35,0.0,0.99975,0.0,0.03936]
[1778401116409,41.18,80782.35,0.0,0.99975,0.0,0.03936]
[1778401122470,41.18,80782.27,0.0,0.99975,0.0,0.03937]
[1778401127505,41.18,80782.28,0.0,0.99975,0.0,0.03937]
[1778401132541,41.18,80782.28,0.0,0.99975,0.0,0.03937]
[1778401134854,41.18,80782.28,0.0,0.99975,0.0,0.03937]
[1778401135059,41.18,80782.28,0.0,0.99975,0.0,0.03937]
[1778401142615,41.18,80782.69,0.0,0.99975,0.0,0.03934]
[1778401148658,41.18,80782.62,0.0,0.99975,0.0,0.03934]
[1778401152248,41.18,80782.58,0.0,0.99975,0.0,0.03935]
[1778401152313,41.18,80782.58,0.0,0.99975,0.0,0.03935]
[1778401152389,41.18,80782.58,0.0,0.99975,0.0,0.03935]
[1778401154150,41.18,80782.58,0.0,0.99975,0.0,0.03935]
[1778401154309,41.18,80782.58,0.0,0.99975,0.0,0.03935]
[1778401163764,41.18,80782.23,0.0,0.99975,0.0,0.03937]
[1778401165779,41.18,80777.28,0.0,0.99975,0.0,0.03976]
[1778401166785,41.18,80771.26,0.0,0.99974,0.0,0.04025]
[1778401168799,41.18,80768.47,0.0,0.99974,0.0,0.04047]
[1778401169527,41.18,80768.47,0.0,0.99974,0.0,0.04047]
[1778401169557,41.18,80768.47,0.0,0.99974,0.0,0.04047]
[1778401171198,41.18,80768.11,0.0,0.99974,0.0,0.0405]
[1778401171312,41.18,80768.11,0.0,0.99974,0.0,0.0405]
[1778401171399,41.18,80768.15,0.0,0.99974,0.0,0.04031]
[1778401177862,41.18,80769.09,0.0,0.99974,0.0,0.04024]
[1778401183019,41.18,80769.09,0.0,0.99974,0.0,0.04024]
[1778401183058,41.18,80769.09,0.0,0.99974,0.0,0.04024]
[1778401189946,41.18,80768.96,0.0,0.99974,0.0,0.04025]
[1778401199009,41.18,80769.3,0.0,0.99974,0.0,0.04022]
[1778401201661,41.18,80769.44,0.0,0.99974,0.0,0.04021]
[1778401201809,41.18,80769.44,0.0,0.99974,0.0,0.04021]
[1778401203125,41.18,80769.44,0.0,0.99974,0.0,0.04021]
[1778401203310,41.18,80769.44,0.0,0.99974,0.0,0.04021]
[1778401203342,41.18,80769.44,0.0,0.99974,0.0,0.04021]
[1778401207795,41.18,80769.44,0.0,0.99974,0.0,0.04021]
[1778401207809,41.18,80769.44,0.0,0.99974,0.0,0.04021]
[1778401208073,41.18,80774.74,0.0,0.99975,0.0,0.03978]
[1778401209080,41.18,80782.19,0.0,0.99975,0.0,0.0392]
[1778401213054,41.18,80781.73,0.0,0.99975,0.0,0.03923]
[1778401213078,41.18,80781.73,0.0,0.99975,0.0,0.03923]
[1778401213109,41.18,80782.11,0.0,0.99975,0.0,0.0392]
[1778401220719,41.18,80781.7,0.0,0.99975,0.0,0.03923]
[1778401223117,41.18,80781.87,0.0,0.99975,0.0,0.03922]
[1778401223309,41.18,80781.87,0.0,0.99975,0.0,0.03922]
[1778401231235,41.18,80781.7,0.0,0.99975,0.0,0.03905]
[1778401235314,41.18,80781.69,0.0,0.99975,0.0,0.03906]
[1778401235411,41.18,80782.63,0.0,0.99975,0.0,0.03898]
[1778401235564,41.18,80782.63,0.0,0.99975,0.0,0.03898]
[1778401241461,41.18,80782.63,0.0,0.99975,0.0,0.03898]
[1778401241557,41.18,80782.63,0.0,0.99975,0.0,0.03898]
[1778401247347,41.18,80782.49,0.0,0.99975,0.0,0.03899]
[1778401254396,41.18,80782.34,0.0,0.99975,0.0,0.039]
[1778401263670,41.18,80782.38,0.0,0.99975,0.0,0.039]
[1778401263809,41.18,80782.38,0.0,0.99975,0.0,0.039]
[1778401263878,41.18,80782.38,0.0,0.99975,0.0,0.039]
[1778401264061,41.18,80782.38,0.0,0.99975,0.0,0.039]
[1778401264090,41.18,80782.38,0.0,0.99975,0.0,0.039]
[1778401272277,41.18,80782.23,0.0,0.99975,0.0,0.03901]
[1778401277558,41.18,80782.23,0.0,0.99975,0.0,0.03901]
[1778401287116,41.18,80782.23,0.0,0.99975,0.0,0.03901]
[1778401287311,41.18,80782.23,0.0,0.99975,0.0,0.03901]
[1778401287663,41.18,80782.23,0.0,0.99975,0.0,0.03901]
[1778401287811,41.18,80782.23,0.0,0.99975,0.0,0.03901]
[1778401287866,41.18,80782.23,0.0,0.99975,0.0,0.03901]
[1778401292840,41.18,80782.23,0.0,0.99975,0.0,0.03901]
[1778401293061,41.18,80782.23,0.0,0.99975,0.0,0.03901]
[1778401293141,41.18,80782.19,0.0,0.99975,0.0,0.03884]
[1778401293670,41.18,80786.69,0.0,0.99975,0.0,0.03849]
[1778401298705,41.18,80788.11,0.0,0.99976,0.0,0.03838]
[1778401303880,41.18,80787.94,0.0,0.99976,0.0,0.03839]
[1778401306587,41.18,80788.05,0.0,0.99976,0.0,0.03838]
[1778401306614,41.18,80787.9,0.0,0.99976,0.0,0.0384]
[1778401306811,41.18,80787.9,0.0,0.99976,0.0,0.0384]
[1778401308414,41.18,80787.9,0.0,0.99976,0.0,0.0384]
[1778401308560,41.18,80787.9,0.0,0.99976,0.0,0.0384]
[1778401313810,41.18,80788.14,0.0,0.99976,0.0,0.03838]
[1778401318845,41.18,80788.25,0.0,0.99976,0.0,0.03837]
[1778401325503,41.18,80788.43,0.0,0.99976,0.0,0.03835]
[1778401326017,41.18,80791.76,0.0,0.99976,0.0,0.0381]
[1778401327824,41.18,80792.37,0.0,0.99976,0.0,0.03805]
[1778401328059,41.18,80792.37,0.0,0.99976,0.0,0.03805]
[1778401328309,41.18,80792.37,0.0,0.99976,0.0,0.03805]
[1778401328351,41.18,80792.01,0.0,0.99976,0.0,0.03808]
[1778401336972,41.18,80792.9,0.0,0.99976,0.0,0.03801]
[1778401346035,41.18,80793.7,0.0,0.99976,0.0,0.03795]
[1778401348873,41.18,80793.71,0.0,0.99976,0.0,0.03795]
[1778401349057,41.18,80793.71,0.0,0.99976,0.0,0.03795]
[1778401354520,41.18,80793.71,0.0,0.99976,0.0,0.03795]
[1778401354560,41.18,80793.71,0.0,0.99976,0.0,0.03795]
[1778401354621,41.18,80793.71,0.0,0.99976,0.0,0.03778]
[1778401356903,41.18,80795.05,0.0,0.99976,0.0,0.03767]
[1778401357063,41.18,80795.05,0.0,0.99976,0.0,0.03767]
[1778401363154,41.18,80794.9,0.0,0.99976,0.0,0.03768]
[1778401369196,41.18,80795.05,0.0,0.99976,0.0,0.03767]
[1778401374858,41.18,80794.86,0.0,0.99976,0.0,0.03769]
[1778401375065,41.18,80794.86,0.0,0.99976,0.0,0.03769]
[1778401375216,41.18,80794.86,0.0,0.99976,0.0,0.03769]
[1778401375309,41.18,80794.86,0.0,0.99976,0.0,0.03769]
[1778401375317,41.18,80795.05,0.0,0.99976,0.0,0.03767]
[1778401381280,41.18,80797.25,0.0,0.99976,0.0,0.03751]
[1778401383122,41.18,80799.25,0.0,0.99976,0.0,0.03736]
[1778401383309,41.18,80799.25,0.0,0.99976,0.0,0.03736]
[1778401383342,41.18,80799.38,0.0,0.99976,0.0,0.03735]
[1778401384009,41.18,80799.38,0.0,0.99976,0.0,0.03735]
[1778401384062,41.18,80799.38,0.0,0.99976,0.0,0.03735]
[1778401392358,41.18,80800.77,0.0,0.99976,0.0,0.03724]
[1778401398400,41.18,80800.81,0.0,0.99976,0.0,0.03724]
[1778401401421,41.18,80804.3,0.0,0.99976,0.0,0.03698]
[1778401404600,41.18,80805.91,0.0,0.99977,0.0,0.03686]
[1778401404637,41.18,80805.91,0.0,0.99977,0.0,0.03686]
[1778401404811,41.18,80805.91,0.0,0.99977,0.0,0.03686]
[1778401405636,41.18,80805.91,0.0,0.99977,0.0,0.03686]
[1778401405807,41.18,80805.98,0.0,0.99977,0.0,0.03685]
[1778401412498,41.18,80807.13,0.0,0.99977,0.0,0.0366]
[1778401415787,41.18,80809.09,0.0,0.99977,0.0,0.03645]
[1778401415810,41.18,80809.09,0.0,0.99977,0.0,0.03645]
[1778401416164,41.18,80809.09,0.0,0.99977,0.0,0.03645]
[1778401416311,41.18,80809.09,0.0,0.99977,0.0,0.03645]
[1778401416526,41.18,80809.16,0.0,0.99977,0.0,0.03645]
[1778401421561,41.18,80809.78,0.0,0.99977,0.0,0.0364]
[1778401424664,41.18,80809.78,0.0,0.99977,0.0,0.0364]
[1778401424809,41.18,80809.47,0.0,0.99977,0.0,0.03643]
[1778401425526,41.18,80809.47,0.0,0.99977,0.0,0.03643]
[1778401425560,41.18,80809.47,0.0,0.99977,0.0,0.03643]
[1778401425589,41.18,80809.5,0.0,0.99977,0.0,0.03642]
[1778401431233,41.18,80808.08,0.0,0.99977,0.0,0.03653]
[1778401436669,41.18,80812.11,0.0,0.99977,0.0,0.03623]
[1778401437676,41.18,80815.52,0.0,0.99977,0.0,0.03599]
[1778401442707,41.18,80814.29,0.0,0.99977,0.0,0.03607]
[1778401442811,41.18,80814.29,0.0,0.99977,0.0,0.03607]
[1778401443383,41.18,80814.29,0.0,0.99977,0.0,0.03607]
[1778401443561,41.18,80814.29,0.0,0.99977,0.0,0.03607]
[1778401443718,41.18,80816.16,0.0,0.99977,0.0,0.03594]
[1778401448753,41.18,80815.85,0.0,0.99977,0.0,0.03596]
[1778401453788,41.18,80816.06,0.0,0.99977,0.0,0.03595]
[1778401458823,41.18,80816.09,0.0,0.99977,0.0,0.03594]
[1778401463858,41.18,80816.19,0.0,0.99977,0.0,0.03594]
[1778401464932,41.18,80816.19,0.0,0.99977,0.0,0.03594]
[1778401465059,41.18,80816.19,0.0,0.99977,0.0,0.03594]
[1778401465161,41.18,80816.19,0.0,0.99977,0.0,0.03594]
[1778401465844,41.18,80816.19,0.0,0.99977,0.0,0.03594]
[1778401466059,41.18,80816.19,0.0,0.99977,0.0,0.03594]
[1778401471915,41.18,80818.83,0.0,0.99977,0.0,0.03558]
[1778401473571,41.18,80818.83,0.0,0.99977,0.0,0.03558]
[1778401473663,41.18,80819.67,0.0,0.99977,0.0,0.03552]
[1778401473808,41.18,80819.67,0.0,0.99977,0.0,0.03552]
[1778401474905,41.18,80821.31,0.0,0.99978,0.0,0.0354]
[1778401475061,41.18,80821.31,0.0,0.99978,0.0,0.0354]
[1778401481789,41.18,80821.96,0.0,0.99978,0.0,0.03535]
[1778401481810,41.18,80821.96,0.0,0.99978,0.0,0.03535]
[1778401482020,41.18,80821.96,0.0,0.99978,0.0,0.03535]
[1778401482063,41.18,80821.96,0.0,0.99978,0.0,0.03535]
[1778401482161,41.18,80822.17,0.0,0.99978,0.0,0.03534]
[1778401486013,41.18,80818.05,0.0,0.99977,0.0,0.03564]
[1778401487692,41.18,80818.05,0.0,0.99977,0.0,0.03564]
[1778401487812,41.18,80817.13,0.0,0.99977,0.0,0.0357]
[1778401491429,41.18,80816.81,0.0,0.99977,0.0,0.03572]
[1778401491561,41.18,80816.81,0.0,0.99977,0.0,0.03572]
[1778401491580,41.18,80816.29,0.0,0.99977,0.0,0.03576]
[1778401499104,41.18,80817.13,0.0,0.99977,0.0,0.0357]
[1778401502125,41.18,80819.93,0.0,0.99977,0.0,0.0355]
[1778401502918,41.18,80819.93,0.0,0.99977,0.0,0.0355]
[1778401503062,41.18,80819.93,0.0,0.99977,0.0,0.0355]
[1778401507786,41.18,80820.8,0.0,0.99978,0.0,0.03544]
[1778401509326,41.18,80820.78,0.0,0.99978,0.0,0.03544]
[1778401509562,41.18,80820.78,0.0,0.99978,0.0,0.03544]
[1778401515216,41.18,80821.12,0.0,0.99978,0.0,0.03541]
[1778401520251,41.18,80822.5,0.0,0.99978,0.0,0.03532]
[1778401521491,41.18,80822.5,0.0,0.99978,0.0,0.03532]
[1778401521559,41.18,80822.5,0.0,0.99978,0.0,0.03532]
[1778401521588,41.18,80822.67,0.0,0.99978,0.0,0.0353]
[1778401522150,41.18,80822.67,0.0,0.99978,0.0,0.0353]
[1778401522312,41.18,80822.67,0.0,0.99978,0.0,0.0353]
[1778401525287,41.18,80833.0,0.0,0.99978,0.0,0.03457]
[1778401526622,41.18,80833.0,0.0,0.99978,0.0,0.03457]
[1778401526810,41.18,80833.0,0.0,0.99978,0.0,0.03457]
[1778401526646,41.18,80833.93,0.0,0.99978,0.0,0.03451]
[1778401527300,41.18,80837.76,0.0,0.99978,0.0,0.03424]
[1778401528307,41.18,80840.04,0.0,0.99978,0.0,0.03409]
[1778401529008,41.18,80840.04,0.0,0.99978,0.0,0.03409]
[1778401529064,41.18,80840.04,0.0,0.99978,0.0,0.03409]
[1778401533342,41.18,80849.09,0.0,0.99979,0.0,0.03331]
[1778401534349,41.18,80853.28,0.0,0.99979,0.0,0.03303]
[1778401535357,41.18,80861.41,0.0,0.9998,0.0,0.03248]
[1778401536312,41.18,80861.41,0.0,0.9998,0.0,0.03248]
[1778401536364,41.18,80865.78,0.0,0.9998,0.0,0.0322]
[1778401537371,41.18,80870.32,0.0,0.9998,0.0,0.0319]
[1778401539385,41.18,80874.35,0.0,0.9998,0.0,0.03164]
[1778401540392,41.18,80884.58,0.0,0.99981,0.0,0.03099]
[1778401541399,41.18,80890.08,0.0,0.99981,0.0,0.03064]
[1778401544420,41.18,80887.81,0.0,0.99981,0.0,0.03078]
[1778401545430,41.18,80876.45,0.0,0.9998,0.0,0.0315]
[1778401546438,41.18,80872.95,0.0,0.9998,0.0,0.03173]
[1778401549661,41.18,80874.52,0.0,0.9998,0.0,0.03163]
[1778401549813,41.18,80874.52,0.0,0.9998,0.0,0.03163]
[1778401549857,41.18,80875.81,0.0,0.9998,0.0,0.03155]
[1778401550466,41.18,80873.75,0.0,0.9998,0.0,0.03168]
[1778401551848,41.18,80873.75,0.0,0.9998,0.0,0.03168]
[1778401552066,41.18,80872.09,0.0,0.9998,0.0,0.03179]
[1778401553487,41.18,80867.9,0.0,0.9998,0.0,0.03206]
[1778401558522,41.18,80867.63,0.0,0.9998,0.0,0.03208]
[1778401563045,41.18,80869.18,0.0,0.9998,0.0,0.03197]
[1778401563068,41.18,80869.18,0.0,0.9998,0.0,0.03197]
[1778401563557,41.18,80869.32,0.0,0.9998,0.0,0.03197]
[1778401563979,41.18,80869.32,0.0,0.9998,0.0,0.03197]
[1778401564062,41.18,80869.32,0.0,0.9998,0.0,0.03197]
[1778401565572,41.18,80875.38,0.0,0.9998,0.0,0.03157]
[1778401569600,41.18,80872.0,0.0,0.9998,0.0,0.03179]
[1778401570607,41.18,80867.87,0.0,0.9998,0.0,0.03206]
[1778401571011,41.18,80867.87,0.0,0.9998,0.0,0.03206]
[1778401571063,41.18,80867.87,0.0,0.9998,0.0,0.03206]
[1778401571614,41.18,80866.04,0.0,0.9998,0.0,0.03218]
[1778401571913,41.18,80866.04,0.0,0.9998,0.0,0.03218]
[1778401572065,41.18,80866.04,0.0,0.9998,0.0,0.03218]
[1778401573628,41.18,80860.77,0.0,0.99979,0.0,0.03253]
[1778401574657,41.18,80860.77,0.0,0.99979,0.0,0.03253]
[1778401585712,41.18,80859.85,0.0,0.99979,0.0,0.03259]
[1778401586920,41.18,80860.29,0.0,0.99979,0.0,0.03256]
[1778401587061,41.18,80860.29,0.0,0.99979,0.0,0.03256]
[1778401587631,41.18,80860.29,0.0,0.99979,0.0,0.03256]
[1778401587812,41.18,80860.29,0.0,0.99979,0.0,0.03256]
[1778401587885,41.18,80859.53,0.0,0.99979,0.0,0.03261]
[1778401593140,41.18,80860.73,0.0,0.9998,0.0,0.03238]
[1778401593310,41.18,80860.73,0.0,0.9998,0.0,0.03238]
[1778401593768,41.18,80864.43,0.0,0.9998,0.0,0.03213]
[1778401594327,41.18,80864.43,0.0,0.9998,0.0,0.03213]
[1778401594562,41.18,80864.43,0.0,0.9998,0.0,0.03213]
[1778401597796,41.18,80867.3,0.0,0.9998,0.0,0.03195]
[1778401602646,41.18,80867.68,0.0,0.9998,0.0,0.03192]
[1778401602810,41.18,80867.68,0.0,0.9998,0.0,0.03192]
[1778401602831,41.18,80867.75,0.0,0.9998,0.0,0.03192]
[1778401604449,41.18,80867.75,0.0,0.9998,0.0,0.03192]
[1778401604561,41.18,80867.75,0.0,0.9998,0.0,0.03192]
[1778401612901,41.18,80867.43,0.0,0.9998,0.0,0.03194]
[1778401613799,41.18,80867.43,0.0,0.9998,0.0,0.03194]
[1778401613815,41.18,80867.43,0.0,0.9998,0.0,0.03194]
[1778401613898,41.18,80867.43,0.0,0.9998,0.0,0.03194]
[1778401615082,41.18,80867.17,0.0,0.9998,0.0,0.03195]
[1778401615316,41.18,80867.17,0.0,0.9998,0.0,0.03195]
[1778401620779,41.18,80864.27,0.0,0.9998,0.0,0.03214]
[1778401620810,41.18,80864.27,0.0,0.9998,0.0,0.03214]
[1778401620910,41.18,80864.27,0.0,0.9998,0.0,0.03214]
[1778401621834,41.18,80864.27,0.0,0.9998,0.0,0.03214]
[1778401621883,41.18,80862.44,0.0,0.9998,0.0,0.03226]
[1778401622063,41.18,80862.44,0.0,0.9998,0.0,0.03226]
[1778401622111,41.18,80859.7,0.0,0.9998,0.0,0.03244]
[1778401627301,41.18,80861.09,0.0,0.9998,0.0,0.03235]
[1778401627309,41.18,80861.09,0.0,0.9998,0.0,0.03235]
[1778401627926,41.18,80861.09,0.0,0.9998,0.0,0.03235]
[1778401627449,41.18,80861.16,0.0,0.9998,0.0,0.03235]
[1778401628060,41.18,80861.16,0.0,0.9998,0.0,0.03235]
[1778401637548,41.18,80861.02,0.0,0.9998,0.0,0.03236]
[1778401637558,41.18,80861.02,0.0,0.9998,0.0,0.03236]
[1778401637645,41.18,80861.21,0.0,0.9998,0.0,0.03234]
[1778401638424,41.18,80861.21,0.0,0.9998,0.0,0.03234]
[1778401638561,41.18,80861.21,0.0,0.9998,0.0,0.03234]
[1778401644674,41.18,80861.62,0.0,0.9998,0.0,0.03232]
[1778401647807,41.18,80861.35,0.0,0.9998,0.0,0.03233]
[1778401647907,41.18,80860.22,0.0,0.9998,0.0,0.03241]
[1778401648060,41.18,80860.22,0.0,0.9998,0.0,0.03241]
[1778401648148,41.18,80860.5,0.0,0.9998,0.0,0.03239]
[1778401649192,41.18,80860.5,0.0,0.9998,0.0,0.03239]
[1778401649314,41.18,80860.5,0.0,0.9998,0.0,0.03239]
[1778401657211,41.18,80860.6,0.0,0.9998,0.0,0.03223]
[1778401664274,41.18,80860.6,0.0,0.9998,0.0,0.03223]
[1778401664311,41.18,80860.6,0.0,0.9998,0.0,0.03223]
[1778401664707,41.18,80860.6,0.0,0.9998,0.0,0.03223]
[1778401664815,41.18,80860.6,0.0,0.9998,0.0,0.03223]
[1778401664875,41.18,80860.53,0.0,0.9998,0.0,0.03223]
[1778401672317,41.18,80860.38,0.0,0.9998,0.0,0.03224]
[1778401682386,41.18,80860.68,0.0,0.9998,0.0,0.03223]
[1778401684987,41.18,80860.68,0.0,0.9998,0.0,0.03223]
[1778401685066,41.18,80860.75,0.0,0.9998,0.0,0.03222]
[1778401685407,41.18,80861.01,0.0,0.9998,0.0,0.0322]
[1778401686254,41.18,80861.01,0.0,0.9998,0.0,0.0322]
[1778401686314,41.18,80861.01,0.0,0.9998,0.0,0.0322]
[1778401690759,41.18,80862.09,0.0,0.9998,0.0,0.03213]
[1778401701289,41.18,80862.97,0.0,0.9998,0.0,0.03208]
[1778401701307,41.18,80862.97,0.0,0.9998,0.0,0.03208]
[1778401701520,41.18,80866.58,0.0,0.9998,0.0,0.03184]
[1778401702895,41.18,80866.58,0.0,0.9998,0.0,0.03184]
[1778401702898,41.18,80871.42,0.0,0.9998,0.0,0.03153]
[1778401703061,41.18,80871.42,0.0,0.9998,0.0,0.03153]
[1778401707206,41.18,80871.79,0.0,0.9998,0.0,0.0315]
[1778401707308,41.18,80871.79,0.0,0.9998,0.0,0.0315]
[1778401707562,41.18,80875.92,0.0,0.9998,0.0,0.03124]
[1778401708865,41.18,80875.92,0.0,0.9998,0.0,0.03124]
[1778401708911,41.18,80877.68,0.0,0.9998,0.0,0.03113]
[1778401709065,41.18,80877.68,0.0,0.9998,0.0,0.03113]
[1778401714122,41.18,80877.71,0.0,0.99981,0.0,0.03098]
[1778401718640,41.18,80876.09,0.0,0.9998,0.0,0.03108]
[1778401719212,41.18,80876.09,0.0,0.9998,0.0,0.03108]
[1778401719313,41.18,80876.09,0.0,0.9998,0.0,0.03108]
[1778401722668,41.18,80873.92,0.0,0.9998,0.0,0.03122]
[1778401727866,41.18,80873.88,0.0,0.9998,0.0,0.03122]
[1778401728019,41.18,80873.88,0.0,0.9998,0.0,0.03122]
[1778401727908,41.18,80868.68,0.0,0.9998,0.0,0.03155]
[1778401728310,41.18,80868.68,0.0,0.9998,0.0,0.03155]
[1778401728714,41.18,80866.3,0.0,0.9998,0.0,0.03171]
[1778401731688,41.18,80865.15,0.0,0.9998,0.0,0.03178]
[1778401731813,41.18,80865.15,0.0,0.9998,0.0,0.03178]
[1778401737777,41.18,80862.5,0.0,0.9998,0.0,0.03195]
[1778401740674,41.18,80862.72,0.0,0.9998,0.0,0.03194]
[1778401740808,41.18,80862.72,0.0,0.9998,0.0,0.03194]
[1778401749861,41.18,80862.44,0.0,0.9998,0.0,0.03196]
[1778401754362,41.18,80860.0,0.0,0.9998,0.0,0.03212]
[1778401754560,41.18,80860.0,0.0,0.9998,0.0,0.03212]
[1778401755991,41.18,80859.47,0.0,0.9998,0.0,0.03215]
[1778401756063,41.18,80859.47,0.0,0.9998,0.0,0.03215]
[1778401756092,41.18,80859.43,0.0,0.9998,0.0,0.03215]
[1778401761945,41.18,80859.43,0.0,0.9998,0.0,0.03215]
[1778401765302,41.18,80861.57,0.0,0.9998,0.0,0.03201]
[1778401765309,41.18,80861.57,0.0,0.9998,0.0,0.03201]
[1778401770164,41.18,80861.57,0.0,0.9998,0.0,0.03201]
[1778401777050,41.18,80861.57,0.0,0.9998,0.0,0.03186]
[1778401778979,41.18,80861.57,0.0,0.9998,0.0,0.03186]
[1778401779070,41.18,80861.57,0.0,0.9998,0.0,0.03186]
[1778401780495,41.18,80861.57,0.0,0.9998,0.0,0.03186]
[1778401780561,41.18,80861.57,0.0,0.9998,0.0,0.03186]
[1778401780661,41.18,80861.57,0.0,0.9998,0.0,0.03186]
[1778401786113,41.18,80861.75,0.0,0.9998,0.0,0.03185]
[1778401791148,41.18,80861.9,0.0,0.9998,0.0,0.03184]
[1778401796183,41.18,80861.81,0.0,0.9998,0.0,0.03185]
[1778401807140,41.18,80861.77,0.0,0.9998,0.0,0.03185]
[1778401807902,41.18,80861.77,0.0,0.9998,0.0,0.03185]
[1778401808064,41.18,80861.77,0.0,0.9998,0.0,0.03185]
[1778401813376,41.18,80864.81,0.0,0.9998,0.0,0.03165]
[1778401813563,41.18,80864.81,0.0,0.9998,0.0,0.03165]
[1778401814072,41.18,80864.81,0.0,0.9998,0.0,0.03165]
[1778401814310,41.18,80865.84,0.0,0.9998,0.0,0.03159]
[1778401814413,41.18,80866.56,0.0,0.9998,0.0,0.03154]
[1778401818796,41.18,80866.83,0.0,0.9998,0.0,0.03152]
[1778401819345,41.18,80885.78,0.0,0.99981,0.0,0.03032]
[1778401820356,41.18,80889.28,0.0,0.99981,0.0,0.03011]
[1778401822661,41.18,80889.33,0.0,0.99981,0.0,0.0301]
[1778401829423,41.18,80888.89,0.0,0.99981,0.0,0.03013]
[1778401831058,41.18,80888.92,0.0,0.99981,0.0,0.02998]
[1778401836884,41.18,80887.23,0.0,0.99981,0.0,0.03009]
[1778401837067,41.18,80887.23,0.0,0.99981,0.0,0.03009]
[1778401838862,41.18,80888.42,0.0,0.99981,0.0,0.03002]
[1778401839059,41.18,80888.42,0.0,0.99981,0.0,0.03002]
[1778401839115,41.18,80888.44,0.0,0.99981,0.0,0.03001]
[1778401844528,41.18,80890.98,0.0,0.99981,0.0,0.02986]
[1778401845512,41.18,80890.98,0.0,0.99981,0.0,0.02986]
[1778401845567,41.18,80890.98,0.0,0.99981,0.0,0.02986]
[1778401851387,41.18,80891.75,0.0,0.99981,0.0,0.02981]
[1778401851560,41.18,80891.75,0.0,0.99981,0.0,0.02981]
[1778401851577,41.18,80891.95,0.0,0.99981,0.0,0.0298]
[1778401856612,41.18,80892.29,0.0,0.99981,0.0,0.02978]
[1778401861647,41.18,80888.63,0.0,0.99981,0.0,0.03]
[1778401862598,41.18,80888.63,0.0,0.99981,0.0,0.03]
[1778401862809,41.18,80888.63,0.0,0.99981,0.0,0.03]
[1778401862910,41.18,80882.45,0.0,0.99981,0.0,0.03038]
[1778401864326,41.18,80880.64,0.0,0.99981,0.0,0.0305]
[1778401864558,41.18,80880.64,0.0,0.99981,0.0,0.0305]
[1778401864669,41.18,80880.83,0.0,0.99981,0.0,0.03049]
[1778401876752,41.18,80880.81,0.0,0.99981,0.0,0.03049]
[1778401877242,41.18,80880.81,0.0,0.99981,0.0,0.03049]
[1778401877309,41.18,80880.81,0.0,0.99981,0.0,0.03049]
[1778401882794,41.18,80877.17,0.0,0.99981,0.0,0.03072]
[1778401883796,41.18,80877.17,0.0,0.99981,0.0,0.03072]
[1778401883812,41.18,80877.17,0.0,0.99981,0.0,0.03072]
[1778401883855,41.18,80877.19,0.0,0.99981,0.0,0.03071]
[1778401889843,41.18,80879.61,0.0,0.99981,0.0,0.03056]
[1778401892617,41.18,80878.96,0.0,0.99981,0.0,0.03046]
[1778401896581,41.18,80876.65,0.0,0.99981,0.0,0.0306]
[1778401896810,41.18,80876.65,0.0,0.99981,0.0,0.0306]
[1778401903117,41.18,80876.65,0.0,0.99981,0.0,0.0306]
[1778401903308,41.18,80876.95,0.0,0.99981,0.0,0.03058]
[1778401903529,41.18,80876.95,0.0,0.99981,0.0,0.03058]
[1778401903558,41.18,80876.95,0.0,0.99981,0.0,0.03058]
[1778401903627,41.18,80876.95,0.0,0.99981,0.0,0.03058]
[1778401908976,41.18,80879.95,0.0,0.99981,0.0,0.03039]
[1778401909256,41.18,80879.95,0.0,0.99981,0.0,0.03039]
[1778401909313,41.18,80879.95,0.0,0.99981,0.0,0.03039]
[1778401915018,41.18,80879.96,0.0,0.99981,0.0,0.03039]
[1778401920053,41.18,80880.1,0.0,0.99981,0.0,0.03039]
[1778401920697,41.18,80880.1,0.0,0.99981,0.0,0.03039]
[1778401920809,41.18,80880.1,0.0,0.99981,0.0,0.03039]
[1778401923068,41.18,80875.87,0.0,0.99981,0.0,0.03065]
[1778401923074,41.18,80875.64,0.0,0.99981,0.0,0.03066]
[1778401923315,41.18,80875.64,0.0,0.99981,0.0,0.03066]
[1778401930123,41.18,80874.17,0.0,0.99981,0.0,0.03076]
[1778401931130,41.18,80869.99,0.0,0.9998,0.0,0.03102]
[1778401931353,41.18,80869.99,0.0,0.9998,0.0,0.03102]
[1778401931558,41.18,80869.99,0.0,0.9998,0.0,0.03102]
[1778401937173,41.18,80868.96,0.0,0.9998,0.0,0.03109]
[1778401938308,41.18,80868.96,0.0,0.9998,0.0,0.03109]
[1778401938562,41.18,80868.96,0.0,0.9998,0.0,0.03109]
[1778401938664,41.18,80868.96,0.0,0.9998,0.0,0.03109]
[1778401944222,41.18,80867.14,0.0,0.9998,0.0,0.0312]
[1778401949257,41.18,80868.98,0.0,0.9998,0.0,0.03108]
[1778401952278,41.18,80867.72,0.0,0.9998,0.0,0.03102]
[1778401955258,41.18,80867.72,0.0,0.9998,0.0,0.03102]
[1778401955309,41.18,80865.81,0.0,0.9998,0.0,0.03114]
[1778401955398,41.18,80863.2,0.0,0.9998,0.0,0.0313]
[1778401957602,41.18,80862.9,0.0,0.9998,0.0,0.03132]
[1778401957808,41.18,80862.9,0.0,0.9998,0.0,0.03132]
[1778401957856,41.18,80862.71,0.0,0.9998,0.0,0.03134]
[1778401961847,41.18,80860.48,0.0,0.9998,0.0,0.03148]
[1778401962060,41.18,80860.48,0.0,0.9998,0.0,0.03148]
[1778401967387,41.18,80860.07,0.0,0.9998,0.0,0.0315]
[1778401972422,41.18,80859.75,0.0,0.9998,0.0,0.03153]
[1778401975443,41.18,80856.87,0.0,0.9998,0.0,0.03171]
[1778401977839,41.18,80856.87,0.0,0.9998,0.0,0.03171]
[1778401978060,41.18,80856.87,0.0,0.9998,0.0,0.03171]
[1778401980215,41.18,80855.19,0.0,0.9998,0.0,0.03182]
[1778401980312,41.18,80855.16,0.0,0.9998,0.0,0.03182]
[1778401980478,41.18,80855.12,0.0,0.9998,0.0,0.03182]
[1778401983484,41.18,80855.12,0.0,0.9998,0.0,0.03182]
[1778401983558,41.18,80855.12,0.0,0.9998,0.0,0.03182]
[1778401983618,41.18,80852.78,0.0,0.9998,0.0,0.03198]
[1778401985520,41.18,80849.42,0.0,0.9998,0.0,0.0322]
[1778401987534,41.18,80846.64,0.0,0.9998,0.0,0.03238]
[1778401990082,41.18,80846.34,0.0,0.9998,0.0,0.0324]
[1778401993283,41.18,80846.17,0.0,0.9998,0.0,0.03241]
[1778401993312,41.18,80845.06,0.0,0.99979,0.0,0.03248]
[1778401993577,41.18,80844.89,0.0,0.99979,0.0,0.0325]
[1778401998612,41.18,80844.53,0.0,0.99979,0.0,0.03252]
[1778402001634,41.18,80847.45,0.0,0.9998,0.0,0.03233]
[1778402002641,41.18,80850.89,0.0,0.9998,0.0,0.0321]
[1778402006669,41.18,80854.71,0.0,0.9998,0.0,0.03185]
[1778402008814,41.18,80856.24,0.0,0.9998,0.0,0.03175]
[1778402008824,41.18,80859.05,0.0,0.9998,0.0,0.03157]
[1778402010698,41.18,80853.83,0.0,0.9998,0.0,0.03191]
[1778402012127,41.18,80853.83,0.0,0.9998,0.0,0.03191]
[1778402012309,41.18,80853.83,0.0,0.9998,0.0,0.03191]
[1778402012289,41.18,80846.77,0.0,0.9998,0.0,0.03222]
[1778402012712,41.18,80844.2,0.0,0.9998,0.0,0.03239]
[1778402017747,41.18,80843.3,0.0,0.99979,0.0,0.03245]
[1778402024308,41.18,80843.3,0.0,0.99979,0.0,0.03245]
[1778402024811,41.18,80843.55,0.0,0.99979,0.0,0.03243]
[1778402030839,41.18,80843.11,0.0,0.99979,0.0,0.03246]
[1778402033860,41.18,80840.49,0.0,0.99979,0.0,0.03263]
[1778402034392,41.18,80840.49,0.0,0.99979,0.0,0.03263]
[1778402034559,41.18,80840.49,0.0,0.99979,0.0,0.03263]
[1778402035370,41.18,80839.84,0.0,0.99979,0.0,0.03268]
[1778402035561,41.18,80839.84,0.0,0.99979,0.0,0.03268]
[1778402035874,41.18,80839.47,0.0,0.99979,0.0,0.0327]
[1778402040909,41.18,80839.43,0.0,0.99979,0.0,0.0327]
[1778402047247,41.18,80839.4,0.0,0.99979,0.0,0.03271]
[1778402054000,41.18,80838.18,0.0,0.99979,0.0,0.03279]
[1778402060043,41.18,80838.0,0.0,0.99979,0.0,0.0328]
[1778402070113,41.18,80838.04,0.0,0.99979,0.0,0.0328]
[1778402073134,41.18,80838.07,0.0,0.99979,0.0,0.03264]
[1778402079176,41.18,80838.22,0.0,0.99979,0.0,0.03263]
[1778402084211,41.18,80838.15,0.0,0.99979,0.0,0.03263]
[1778402092267,41.18,80838.1,0.0,0.99979,0.0,0.03264]
[1778402098309,41.18,80838.1,0.0,0.99979,0.0,0.03264]
[1778402106365,41.18,80838.18,0.0,0.99979,0.0,0.03263]
[1778402114421,41.18,80838.25,0.0,0.99979,0.0,0.03263]
[1778402119456,41.18,80838.15,0.0,0.99979,0.0,0.03263]
[1778402120463,41.18,80840.71,0.0,0.99979,0.0,0.03246]
[1778402125498,41.18,80838.45,0.0,0.99979,0.0,0.03261]
[1778402128519,41.18,80842.0,0.0,0.9998,0.0,0.03238]
[1778402133554,41.18,80844.43,0.0,0.9998,0.0,0.03206]
[1778402138593,41.18,80846.77,0.0,0.9998,0.0,0.03191]
[1778402143628,41.18,80847.21,0.0,0.9998,0.0,0.03188]
[1778402148663,41.18,80847.16,0.0,0.9998,0.0,0.03189]
[1778402151684,41.18,80852.31,0.0,0.9998,0.0,0.03155]
[1778402156719,41.18,80849.46,0.0,0.9998,0.0,0.03174]
[1778402161754,41.18,80847.9,0.0,0.9998,0.0,0.03184]
[1778402166789,41.18,80845.99,0.0,0.9998,0.0,0.03196]
[1778402171827,41.18,80845.92,0.0,0.9998,0.0,0.03197]
[1778402173840,41.18,80848.22,0.0,0.9998,0.0,0.03182]
[1778402180889,41.18,80848.38,0.0,0.9998,0.0,0.03181]
[1778402185924,41.18,80848.59,0.0,0.9998,0.0,0.03179]
[1778402190959,41.18,80848.31,0.0,0.9998,0.0,0.03181]
[1778402197004,41.18,80847.85,0.0,0.9998,0.0,0.03169]
[1778402198008,41.18,80841.82,0.0,0.9998,0.0,0.03208]
[1778402205057,41.18,80843.17,0.0,0.9998,0.0,0.03199]
[1778402210092,41.18,80844.99,0.0,0.9998,0.0,0.03187]
[1778402215127,41.18,80843.23,0.0,0.9998,0.0,0.03199]
[1778402221169,41.18,80843.59,0.0,0.9998,0.0,0.03197]
[1778402227211,41.18,80844.08,0.0,0.9998,0.0,0.03193]
[1778402229225,41.18,80840.77,0.0,0.9998,0.0,0.03215]
[1778402235268,41.18,80840.36,0.0,0.9998,0.0,0.03218]
[1778402246387,41.18,80840.69,0.0,0.9998,0.0,0.03216]
[1778402251379,41.18,80840.66,0.0,0.9998,0.0,0.032]
[1778402258428,41.18,80840.83,0.0,0.9998,0.0,0.03199]
[1778402263463,41.18,80841.38,0.0,0.9998,0.0,0.03196]
[1778402270513,41.18,80841.42,0.0,0.9998,0.0,0.03195]
[1778402272527,41.18,80838.94,0.0,0.9998,0.0,0.03212]
[1778402282597,41.18,80838.94,0.0,0.9998,0.0,0.03212]
[1778402290653,41.18,80838.94,0.0,0.9998,0.0,0.03212]
[1778402300723,41.18,80838.94,0.0,0.9998,0.0,0.03212]
[1778402305758,41.18,80839.23,0.0,0.9998,0.0,0.0321]
[1778402311800,41.18,80839.33,0.0,0.9998,0.0,0.03194]
[1778402325898,41.18,80839.36,0.0,0.9998,0.0,0.03194]
[1778402330933,41.18,80839.6,0.0,0.9998,0.0,0.03192]
[1778402335968,41.18,80839.53,0.0,0.9998,0.0,0.03192]
[1778402342010,41.18,80839.57,0.0,0.9998,0.0,0.03192]
[1778402348052,41.18,80839.55,0.0,0.9998,0.0,0.03192]
[1778402354094,41.18,80839.88,0.0,0.9998,0.0,0.0319]
[1778402359129,41.18,80839.89,0.0,0.9998,0.0,0.0319]
[1778402369199,41.18,80839.89,0.0,0.9998,0.0,0.0319]
[1778402379269,41.18,80839.89,0.0,0.9998,0.0,0.03175]
[1778402384835,41.18,80839.89,0.0,0.9998,0.0,0.03175]
[1778402390347,41.18,80840.6,0.0,0.9998,0.0,0.0317]
[1778402396389,41.18,80840.63,0.0,0.9998,0.0,0.0317]
[1778402401424,41.18,80839.15,0.0,0.9998,0.0,0.0318]
[1778402406459,41.18,80837.24,0.0,0.9998,0.0,0.03192]
[1778402411494,41.18,80836.02,0.0,0.9998,0.0,0.032]
[1778402424585,41.18,80836.13,0.0,0.9998,0.0,0.03199]
[1778402428613,41.18,80829.66,0.0,0.99979,0.0,0.03242]
[1778402433648,41.18,80831.13,0.0,0.9998,0.0,0.03217]
[1778402440697,41.18,80830.78,0.0,0.9998,0.0,0.03219]
[1778402442711,41.18,80826.03,0.0,0.99979,0.0,0.03251]
[1778402443718,41.18,80822.25,0.0,0.99979,0.0,0.03276]
[1778402448753,41.18,80820.71,0.0,0.99979,0.0,0.03286]
[1778402453788,41.18,80818.73,0.0,0.99979,0.0,0.03299]
[1778402456809,41.18,80810.9,0.0,0.99979,0.0,0.03353]
[1778402461849,41.18,80809.1,0.0,0.99979,0.0,0.03365]
[1778402465602,41.18,80807.5,0.0,0.99979,0.0,0.03376]
[1778402466461,41.18,80807.25,0.0,0.99979,0.0,0.03378]
[1778402466562,41.18,80807.25,0.0,0.99979,0.0,0.03378]
[1778402466662,41.18,80803.51,0.0,0.99978,0.0,0.03403]
[1778402468808,41.18,80802.73,0.0,0.99978,0.0,0.03409]
[1778402475879,41.18,80805.6,0.0,0.99978,0.0,0.03389]
[1778402476059,41.18,80805.6,0.0,0.99978,0.0,0.03389]
[1778402476122,41.18,80804.37,0.0,0.99978,0.0,0.03398]
[1778402476954,41.18,80801.13,0.0,0.99978,0.0,0.0342]
[1778402478955,41.18,80800.41,0.0,0.99978,0.0,0.03425]
[1778402479060,41.18,80800.41,0.0,0.99978,0.0,0.03425]
[1778402482996,41.18,80795.42,0.0,0.99978,0.0,0.0346]
[1778402484766,41.18,80795.42,0.0,0.99978,0.0,0.0346]
[1778402484811,41.18,80795.42,0.0,0.99978,0.0,0.0346]
[1778402484863,41.18,80792.35,0.0,0.99978,0.0,0.03482]
[1778402485570,41.18,80792.35,0.0,0.99978,0.0,0.03482]
[1778402485808,41.18,80792.35,0.0,0.99978,0.0,0.03482]
[1778402487025,41.18,80797.0,0.0,0.99978,0.0,0.03449]
[1778402488032,41.18,80800.52,0.0,0.99978,0.0,0.03424]
[1778402491082,41.18,80801.13,0.0,0.99978,0.0,0.0342]
[1778402491310,41.18,80801.13,0.0,0.99978,0.0,0.0342]
[1778402491409,41.18,80802.16,0.0,0.99978,0.0,0.03397]
[1778402492631,41.18,80802.16,0.0,0.99978,0.0,0.03397]
[1778402492809,41.18,80802.16,0.0,0.99978,0.0,0.03397]
[1778402496094,41.18,80799.28,0.0,0.99978,0.0,0.03417]
[1778402502136,41.18,80799.02,0.0,0.99978,0.0,0.03418]
[1778402503737,41.18,80799.02,0.0,0.99978,0.0,0.03418]
[1778402503810,41.18,80799.02,0.0,0.99978,0.0,0.03418]
[1778402503766,41.18,80806.86,0.0,0.99979,0.0,0.03364]
[1778402504520,41.18,80806.86,0.0,0.99979,0.0,0.03364]
[1778402504560,41.18,80806.86,0.0,0.99979,0.0,0.03364]
[1778402504621,41.18,80808.11,0.0,0.99979,0.0,0.03356]
[1778402510192,41.18,80809.7,0.0,0.99979,0.0,0.03345]
[1778402511482,41.18,80809.7,0.0,0.99979,0.0,0.03345]
[1778402511565,41.18,80809.7,0.0,0.99979,0.0,0.03345]
[1778402521269,41.18,80809.79,0.0,0.99979,0.0,0.03344]
[1778402523211,41.18,80809.79,0.0,0.99979,0.0,0.03344]
[1778402523314,41.18,80809.79,0.0,0.99979,0.0,0.03344]
[1778402523849,41.18,80809.79,0.0,0.99979,0.0,0.03344]
[1778402523880,41.18,80809.79,0.0,0.99979,0.0,0.03344]
[1778402524058,41.18,80809.79,0.0,0.99979,0.0,0.03344]
[1778402531339,41.18,80809.79,0.0,0.99979,0.0,0.03344]
[1778402533353,41.18,80813.29,0.0,0.99979,0.0,0.0332]
[1778402535010,41.18,80814.02,0.0,0.99979,0.0,0.03315]
[1778402535060,41.18,80814.02,0.0,0.99979,0.0,0.03315]
[1778402535885,41.18,80814.02,0.0,0.99979,0.0,0.03315]
[1778402535367,41.18,80813.96,0.0,0.99979,0.0,0.03316]
[1778402536060,41.18,80813.96,0.0,0.99979,0.0,0.03316]
[1778402542416,41.18,80814.49,0.0,0.99979,0.0,0.03312]
[1778402555507,41.18,80814.6,0.0,0.99979,0.0,0.03296]
[1778402558046,41.18,80814.6,0.0,0.99979,0.0,0.03296]
[1778402558065,41.18,80814.6,0.0,0.99979,0.0,0.03296]
[1778402558798,41.18,80814.6,0.0,0.99979,0.0,0.03296]
[1778402558813,41.18,80814.6,0.0,0.99979,0.0,0.03296]
[1778402558895,41.18,80814.62,0.0,0.99979,0.0,0.03296]
[1778402569605,41.18,80814.76,0.0,0.99979,0.0,0.03295]
[1778402576654,41.18,80814.77,0.0,0.99979,0.0,0.03295]
[1778402579177,41.18,80814.77,0.0,0.99979,0.0,0.03295]
[1778402579308,41.18,80814.77,0.0,0.99979,0.0,0.03295]
[1778402583976,41.18,80815.27,0.0,0.99979,0.0,0.03291]
[1778402584063,41.18,80815.24,0.0,0.99979,0.0,0.03291]
[1778402584710,41.18,80815.09,0.0,0.99979,0.0,0.03292]
[1778402585352,41.18,80815.09,0.0,0.99979,0.0,0.03292]
[1778402585559,41.18,80815.09,0.0,0.99979,0.0,0.03292]
[1778402590752,41.18,80816.62,0.0,0.99979,0.0,0.03282]
[1778402602837,41.18,80816.62,0.0,0.99979,0.0,0.03282]
[1778402611900,41.18,80816.58,0.0,0.99979,0.0,0.03267]
[1778402617943,41.18,80816.69,0.0,0.99979,0.0,0.03266]
[1778402622979,41.18,80816.48,0.0,0.99979,0.0,0.03267]
[1778402623464,41.18,80816.48,0.0,0.99979,0.0,0.03267]
[1778402623560,41.18,80816.48,0.0,0.99979,0.0,0.03267]
[1778402623985,41.18,80816.52,0.0,0.99979,0.0,0.03267]
[1778402624166,41.18,80816.52,0.0,0.99979,0.0,0.03267]
[1778402624314,41.18,80816.52,0.0,0.99979,0.0,0.03267]
[1778402632041,41.18,80816.34,0.0,0.99979,0.0,0.03268]
[1778402642119,41.18,80816.26,0.0,0.99979,0.0,0.03269]
[1778402647118,41.18,80815.95,0.0,0.99979,0.0,0.03271]
[1778402647311,41.18,80815.95,0.0,0.99979,0.0,0.03271]
[1778402647341,41.18,80815.91,0.0,0.99979,0.0,0.03271]
[1778402648156,41.18,80815.91,0.0,0.99979,0.0,0.03271]
[1778402648312,41.18,80815.91,0.0,0.99979,0.0,0.03271]
[1778402654203,41.18,80815.11,0.0,0.99979,0.0,0.03277]
[1778402655740,41.18,80815.11,0.0,0.99979,0.0,0.03277]
[1778402655810,41.18,80815.11,0.0,0.99979,0.0,0.03277]
[1778402655907,41.18,80815.18,0.0,0.99979,0.0,0.03276]
[1778402656403,41.18,80815.18,0.0,0.99979,0.0,0.03276]
[1778402656562,41.18,80815.18,0.0,0.99979,0.0,0.03276]
[1778402661729,41.18,80815.51,0.0,0.99979,0.0,0.03274]
[1778402664975,41.18,80815.94,0.0,0.99979,0.0,0.03271]
[1778402665063,41.18,80815.94,0.0,0.99979,0.0,0.03271]
[1778402665016,41.18,80815.66,0.0,0.99979,0.0,0.03273]
[1778402665731,41.18,80815.66,0.0,0.99979,0.0,0.03273]
[1778402665810,41.18,80815.66,0.0,0.99979,0.0,0.03273]
[1778402665880,41.18,80815.66,0.0,0.99979,0.0,0.03273]
[1778402675350,41.18,80815.76,0.0,0.99979,0.0,0.03257]
[1778402680385,41.18,80815.61,0.0,0.99979,0.0,0.03258]
[1778402686060,41.18,80815.61,0.0,0.99979,0.0,0.03258]
[1778402686312,41.18,80815.65,0.0,0.99979,0.0,0.03257]
[1778402686838,41.18,80815.65,0.0,0.99979,0.0,0.03257]
[1778402687071,41.18,80815.65,0.0,0.99979,0.0,0.03257]
[1778402686910,41.18,80815.65,0.0,0.99979,0.0,0.03257]
[1778402689699,41.18,80815.69,0.0,0.99979,0.0,0.03257]
[1778402695490,41.18,80815.76,0.0,0.99979,0.0,0.03257]
[1778402701533,41.18,80815.93,0.0,0.99979,0.0,0.03255]
[1778402702986,41.18,80815.93,0.0,0.99979,0.0,0.03255]
[1778402703066,41.18,80815.93,0.0,0.99979,0.0,0.03255]
[1778402711604,41.18,80815.93,0.0,0.99979,0.0,0.03255]
[1778402721674,41.18,80815.93,0.0,0.99979,0.0,0.03255]
[1778402723952,41.18,80815.89,0.0,0.99979,0.0,0.03256]
[1778402724071,41.18,80815.89,0.0,0.99979,0.0,0.03256]
[1778402724106,41.18,80815.89,0.0,0.99979,0.0,0.03256]
[1778402724187,41.18,80815.89,0.0,0.99979,0.0,0.03256]
[1778402724310,41.18,80815.89,0.0,0.99979,0.0,0.03256]
[1778402729730,41.18,80816.11,0.0,0.99979,0.0,0.03254]
[1778402734768,41.18,80816.25,0.0,0.99979,0.0,0.03238]
[1778402736782,41.18,80818.59,0.0,0.9998,0.0,0.03222]
[1778402740348,41.18,80818.59,0.0,0.9998,0.0,0.03222]
[1778402740562,41.18,80818.59,0.0,0.9998,0.0,0.03222]
[1778402740811,41.18,80816.28,0.0,0.99979,0.0,0.03237]
[1778402741177,41.18,80816.28,0.0,0.99979,0.0,0.03237]
[1778402741310,41.18,80816.28,0.0,0.99979,0.0,0.03237]
[1778402748868,41.18,80816.27,0.0,0.99979,0.0,0.03238]
[1778402755917,41.18,80816.26,0.0,0.99979,0.0,0.03238]
[1778402760952,41.18,80816.3,0.0,0.99979,0.0,0.03237]
[1778402766746,41.18,80816.46,0.0,0.99979,0.0,0.03236]
[1778402766808,41.18,80816.46,0.0,0.99979,0.0,0.03236]
[1778402773036,41.18,80816.48,0.0,0.99979,0.0,0.03236]
[1778402778071,41.18,80816.27,0.0,0.99979,0.0,0.03238]
[1778402779022,41.18,80816.27,0.0,0.99979,0.0,0.03238]
[1778402779063,41.18,80816.27,0.0,0.99979,0.0,0.03238]
[1778402779078,41.18,80816.46,0.0,0.99979,0.0,0.03236]
[1778402780055,41.18,80816.46,0.0,0.99979,0.0,0.03236]
[1778402780312,41.18,80816.46,0.0,0.99979,0.0,0.03236]
[1778402786127,41.18,80815.27,0.0,0.99979,0.0,0.03244]
[1778402791162,41.18,80815.48,0.0,0.99979,0.0,0.03227]
[1778402795489,41.18,80815.37,0.0,0.99979,0.0,0.03228]
[1778402795562,41.18,80815.37,0.0,0.99979,0.0,0.03228]
[1778402796197,41.18,80815.46,0.0,0.99979,0.0,0.03227]
[1778402797208,41.18,80812.44,0.0,0.99979,0.0,0.03247]
[1778402798406,41.18,80812.44,0.0,0.99979,0.0,0.03247]
[1778402798565,41.18,80812.44,0.0,0.99979,0.0,0.03247]
[1778402798660,41.18,80809.28,0.0,0.99979,0.0,0.03268]
[1778402805260,41.18,80809.5,0.0,0.99979,0.0,0.03267]
[1778402806873,41.18,80809.5,0.0,0.99979,0.0,0.03267]
[1778402807063,41.18,80809.5,0.0,0.99979,0.0,0.03267]
[1778402807119,41.18,80809.28,0.0,0.99979,0.0,0.03268]
[1778402807790,41.18,80809.28,0.0,0.99979,0.0,0.03268]
[1778402807811,41.18,80809.28,0.0,0.99979,0.0,0.03268]
[1778402813319,41.18,80809.28,0.0,0.99979,0.0,0.03268]
[1778402824398,41.18,80809.3,0.0,0.99979,0.0,0.03268]
[1778402827956,41.18,80809.34,0.0,0.99979,0.0,0.03268]
[1778402828061,41.18,80809.34,0.0,0.99979,0.0,0.03268]
[1778402828118,41.18,80811.42,0.0,0.99979,0.0,0.03254]
[1778402829443,41.18,80812.95,0.0,0.99979,0.0,0.03244]
[1778402829564,41.18,80812.95,0.0,0.99979,0.0,0.03244]
[1778402836482,41.18,80812.98,0.0,0.99979,0.0,0.03244]
[1778402841530,41.18,80812.83,0.0,0.99979,0.0,0.03245]
[1778402841558,41.18,80812.83,0.0,0.99979,0.0,0.03245]
[1778402851587,41.18,80812.78,0.0,0.99979,0.0,0.0323]
[1778402854609,41.18,80816.1,0.0,0.9998,0.0,0.03208]
[1778402855616,41.18,80830.43,0.0,0.9998,0.0,0.03115]
[1778402856682,41.18,80830.43,0.0,0.9998,0.0,0.03115]
[1778402856836,41.18,80833.44,0.0,0.9998,0.0,0.03095]
[1778402858331,41.18,80833.69,0.0,0.9998,0.0,0.03094]
[1778402858589,41.18,80833.69,0.0,0.9998,0.0,0.03094]
[1778402858604,41.18,80833.69,0.0,0.9998,0.0,0.03094]
[1778402863672,41.18,80835.73,0.0,0.9998,0.0,0.03081]
[1778402864790,41.18,80835.73,0.0,0.9998,0.0,0.03081]
[1778402864811,41.18,80835.73,0.0,0.9998,0.0,0.03081]
[1778402864957,41.18,80833.71,0.0,0.9998,0.0,0.03094]
[1778402865995,41.18,80833.71,0.0,0.9998,0.0,0.03094]
[1778402866062,41.18,80833.71,0.0,0.9998,0.0,0.03094]
[1778402871728,41.18,80834.26,0.0,0.9998,0.0,0.0309]
[1778402873742,41.18,80836.5,0.0,0.99981,0.0,0.03076]
[1778402878777,41.18,80834.43,0.0,0.9998,0.0,0.03089]
[1778402881508,41.18,80834.43,0.0,0.9998,0.0,0.03089]
[1778402881559,41.18,80834.43,0.0,0.9998,0.0,0.03089]
[1778402881798,41.18,80834.36,0.0,0.9998,0.0,0.0309]
[1778402882292,41.18,80834.36,0.0,0.9998,0.0,0.0309]
[1778402882311,41.18,80834.36,0.0,0.9998,0.0,0.0309]
[1778402892875,41.18,80836.63,0.0,0.99981,0.0,0.03075]
[1778402897911,41.18,80836.1,0.0,0.99981,0.0,0.03078]
[1778402906446,41.18,80836.02,0.0,0.9998,0.0,0.03079]
[1778402906561,41.18,80836.02,0.0,0.9998,0.0,0.03079]
[1778402906595,41.18,80836.02,0.0,0.9998,0.0,0.03079]
[1778402907871,41.18,80836.02,0.0,0.9998,0.0,0.03079]
[1778402908065,41.18,80836.02,0.0,0.9998,0.0,0.03079]
[1778402908988,41.18,80833.61,0.0,0.9998,0.0,0.03094]
[1778402918626,41.18,80833.61,0.0,0.9998,0.0,0.03094]
[1778402918809,41.18,80833.61,0.0,0.9998,0.0,0.03094]
[1778402919867,41.18,80833.61,0.0,0.9998,0.0,0.03079]
[1778402920063,41.18,80833.61,0.0,0.9998,0.0,0.03079]
[1778402920162,41.18,80833.61,0.0,0.9998,0.0,0.03079]
[1778402926107,41.18,80833.48,0.0,0.9998,0.0,0.0308]
[1778402934163,41.18,80834.41,0.0,0.99981,0.0,0.03074]
[1778402943226,41.18,80834.6,0.0,0.99981,0.0,0.03073]
[1778402948261,41.18,80834.64,0.0,0.99981,0.0,0.03073]
[1778402952290,41.18,80836.95,0.0,0.99981,0.0,0.03058]
[1778402956623,41.18,80836.91,0.0,0.99981,0.0,0.03058]
[1778402956814,41.18,80836.91,0.0,0.99981,0.0,0.03058]
[1778402966016,41.18,80836.91,0.0,0.99981,0.0,0.03058]
[1778402966062,41.18,80836.91,0.0,0.99981,0.0,0.03058]
[1778402966162,41.18,80836.91,0.0,0.99981,0.0,0.03058]
[1778402967473,41.18,80836.91,0.0,0.99981,0.0,0.03058]
[1778402967560,41.18,80836.91,0.0,0.99981,0.0,0.03058]
[1778402972872,41.18,80836.15,0.0,0.99981,0.0,0.03063]
[1778402973064,41.18,80836.15,0.0,0.99981,0.0,0.03063]
[1778402973269,41.18,80836.15,0.0,0.99981,0.0,0.03063]
[1778402973312,41.18,80836.15,0.0,0.99981,0.0,0.03063]
[1778402973364,41.18,80833.84,0.0,0.99981,0.0,0.03063]
[1778402983967,41.18,80833.84,0.0,0.99981,0.0,0.03063]
[1778402984062,41.18,80833.84,0.0,0.99981,0.0,0.03063]
[1778402984153,41.18,80833.92,0.0,0.99981,0.0,0.03062]
[1778402985591,41.18,80833.84,0.0,0.99981,0.0,0.03063]
[1778402985811,41.18,80833.84,0.0,0.99981,0.0,0.03063]
[1778402993577,41.18,80834.71,0.0,0.99981,0.0,0.03057]
[1778402998612,41.18,80834.74,0.0,0.99981,0.0,0.03057]
[1778403011753,41.18,80834.84,0.0,0.99981,0.0,0.03057]
[1778403011809,41.18,80834.84,0.0,0.99981,0.0,0.03057]
[1778403011973,41.18,80834.98,0.0,0.99981,0.0,0.03056]
[1778403013571,41.18,80834.76,0.0,0.99981,0.0,0.03057]
[1778403013814,41.18,80834.76,0.0,0.99981,0.0,0.03057]
[1778403019761,41.18,80834.8,0.0,0.99981,0.0,0.03057]
[1778403023496,41.18,80834.8,0.0,0.99981,0.0,0.03057]
[1778403023559,41.18,80834.8,0.0,0.99981,0.0,0.03057]
[1778403023789,41.18,80834.53,0.0,0.99981,0.0,0.03059]
[1778403025253,41.18,80834.53,0.0,0.99981,0.0,0.03059]
[1778403025311,41.18,80834.53,0.0,0.99981,0.0,0.03059]
[1778403033859,41.18,80836.95,0.0,0.99981,0.0,0.03029]
[1778403035843,41.18,80836.95,0.0,0.99981,0.0,0.03029]
[1778403036062,41.18,80836.95,0.0,0.99981,0.0,0.03029]
[1778403040562,41.18,80837.01,0.0,0.99981,0.0,0.03028]
[1778403040908,41.18,80837.55,0.0,0.99981,0.0,0.03025]
[1778403043546,41.18,80837.7,0.0,0.99981,0.0,0.03024]
[1778403044560,41.18,80837.44,0.0,0.99981,0.0,0.03026]
[1778403044936,41.18,80837.38,0.0,0.99981,0.0,0.03026]
[1778403049971,41.18,80838.93,0.0,0.99981,0.0,0.03016]
[1778403053999,41.18,80836.2,0.0,0.99981,0.0,0.03033]
[1778403059034,41.18,80836.44,0.0,0.99981,0.0,0.03032]
[1778403064069,41.18,80836.86,0.0,0.99981,0.0,0.03029]
[1778403075146,41.18,80836.8,0.0,0.99981,0.0,0.0303]
[1778403080181,41.18,80836.69,0.0,0.99981,0.0,0.0303]
[1778403085216,41.18,80836.42,0.0,0.99981,0.0,0.03032]
[1778403088386,41.18,80835.0,0.0,0.99981,0.0,0.03041]
[1778403088564,41.18,80834.89,0.0,0.99981,0.0,0.03041]
[1778403091258,41.18,80834.24,0.0,0.99981,0.0,0.03031]
[1778403096293,41.18,80834.2,0.0,0.99981,0.0,0.03031]
[1778403099017,41.18,80834.02,0.0,0.99981,0.0,0.03032]
[1778403099063,41.18,80834.02,0.0,0.99981,0.0,0.03032]
[1778403100237,41.18,80834.02,0.0,0.99981,0.0,0.03032]
[1778403100309,41.18,80834.02,0.0,0.99981,0.0,0.03032]
[1778403100338,41.18,80834.02,0.0,0.99981,0.0,0.03032]
[1778403105356,41.18,80832.89,0.0,0.99981,0.0,0.03039]
[1778403109384,41.18,80830.12,0.0,0.99981,0.0,0.03057]
[1778403109700,41.18,80830.12,0.0,0.99981,0.0,0.03057]
[1778403109810,41.18,80830.12,0.0,0.99981,0.0,0.03057]
[1778403115426,41.18,80828.91,0.0,0.99981,0.0,0.03064]
[1778403117326,41.18,80828.7,0.0,0.99981,0.0,0.03066]
[1778403117440,41.18,80828.91,0.0,0.99981,0.0,0.03064]
[1778403117562,41.18,80828.91,0.0,0.99981,0.0,0.03064]
[1778403123482,41.18,80827.17,0.0,0.9998,0.0,0.03075]
[1778403123841,41.18,80827.17,0.0,0.9998,0.0,0.03075]
[1778403124062,41.18,80827.17,0.0,0.9998,0.0,0.03075]
[1778403130532,41.18,80829.0,0.0,0.99981,0.0,0.03064]
[1778403138589,41.18,80829.18,0.0,0.99981,0.0,0.03063]
[1778403140854,41.18,80829.15,0.0,0.99981,0.0,0.03063]
[1778403141068,41.18,80829.15,0.0,0.99981,0.0,0.03063]
[1778403142274,41.18,80829.43,0.0,0.99981,0.0,0.03061]
[1778403142312,41.18,80829.43,0.0,0.99981,0.0,0.03061]
[1778403142375,41.18,80829.58,0.0,0.99981,0.0,0.0306]
[1778403147652,41.18,80829.74,0.0,0.99981,0.0,0.03059]
[1778403151680,41.18,80829.78,0.0,0.99981,0.0,0.03044]
[1778403157722,41.18,80830.29,0.0,0.99981,0.0,0.03041]
[1778403158782,41.18,80830.29,0.0,0.99981,0.0,0.03041]
[1778403158810,41.18,80830.29,0.0,0.99981,0.0,0.03041]
[1778403164771,41.18,80830.37,0.0,0.99981,0.0,0.0304]
[1778403169806,41.18,80831.02,0.0,0.99981,0.0,0.03036]
[1778403170665,41.18,80831.02,0.0,0.99981,0.0,0.03036]
[1778403170807,41.18,80831.02,0.0,0.99981,0.0,0.03036]
[1778403177933,41.18,80828.84,0.0,0.99981,0.0,0.0305]
[1778403178060,41.18,80828.84,0.0,0.99981,0.0,0.0305]
[1778403178161,41.18,80828.84,0.0,0.99981,0.0,0.0305]
[1778403183904,41.18,80828.88,0.0,0.99981,0.0,0.0305]
[1778403189056,41.18,80828.95,0.0,0.99981,0.0,0.03049]
[1778403189311,41.18,80828.95,0.0,0.99981,0.0,0.03049]
[1778403198002,41.18,80828.92,0.0,0.99981,0.0,0.03049]
[1778403204055,41.18,80828.74,0.0,0.99981,0.0,0.0305]
[1778403211104,41.18,80828.46,0.0,0.99981,0.0,0.03037]
[1778403216139,41.18,80827.89,0.0,0.99981,0.0,0.03041]
[1778403217018,41.18,80827.89,0.0,0.99981,0.0,0.03041]
[1778403217075,41.18,80827.89,0.0,0.99981,0.0,0.03041]
[1778403218911,41.18,80826.88,0.0,0.99981,0.0,0.03047]
[1778403219060,41.18,80826.88,0.0,0.99981,0.0,0.03047]
[1778403219160,41.18,80826.43,0.0,0.99981,0.0,0.0305]
[1778403222181,41.18,80823.05,0.0,0.99981,0.0,0.03071]
[1778403223232,41.18,80823.05,0.0,0.99981,0.0,0.03071]
[1778403223310,41.18,80823.05,0.0,0.99981,0.0,0.03071]
[1778403238293,41.18,80822.28,0.0,0.9998,0.0,0.03076]
[1778403241314,41.18,80816.91,0.0,0.9998,0.0,0.03111]
[1778403242184,41.18,80816.91,0.0,0.9998,0.0,0.03111]
[1778403242312,41.18,80816.91,0.0,0.9998,0.0,0.03111]
[1778403243996,41.18,80816.07,0.0,0.9998,0.0,0.03116]
[1778403244060,41.18,80816.07,0.0,0.9998,0.0,0.03116]
[1778403244335,41.18,80816.19,0.0,0.9998,0.0,0.03115]
[1778403249370,41.18,80814.2,0.0,0.9998,0.0,0.03128]
[1778403250224,41.18,80814.2,0.0,0.9998,0.0,0.03128]
[1778403250312,41.18,80814.2,0.0,0.9998,0.0,0.03128]
[1778403255412,41.18,80813.37,0.0,0.9998,0.0,0.03133]
[1778403257742,41.18,80813.36,0.0,0.9998,0.0,0.03133]
[1778403257809,41.18,80813.36,0.0,0.9998,0.0,0.03133]
[1778403259214,41.18,80813.36,0.0,0.9998,0.0,0.03133]
[1778403259310,41.18,80813.36,0.0,0.9998,0.0,0.03133]
[1778403259315,41.18,80813.36,0.0,0.9998,0.0,0.03133]
[1778403265482,41.18,80813.71,0.0,0.9998,0.0,0.03131]
[1778403270517,41.18,80813.9,0.0,0.9998,0.0,0.0313]
[1778403271524,41.18,80813.91,0.0,0.9998,0.0,0.03115]
[1778403275411,41.18,80813.82,0.0,0.9998,0.0,0.03115]
[1778403275483,41.18,80813.82,0.0,0.9998,0.0,0.03115]
[1778403275553,41.18,80817.37,0.0,0.9998,0.0,0.03093]
[1778403280588,41.18,80819.41,0.0,0.9998,0.0,0.0308]
[1778403289651,41.18,80819.28,0.0,0.9998,0.0,0.0308]
[1778403294686,41.18,80820.64,0.0,0.9998,0.0,0.03072]
[1778403295596,41.18,80820.64,0.0,0.9998,0.0,0.03072]
[1778403295707,41.18,80821.0,0.0,0.99981,0.0,0.03069]
[1778403295814,41.18,80821.0,0.0,0.99981,0.0,0.03069]
[1778403296700,41.18,80821.98,0.0,0.99981,0.0,0.03063]
[1778403301735,41.18,80824.31,0.0,0.99981,0.0,0.03049]
[1778403306770,41.18,80824.63,0.0,0.99981,0.0,0.03047]
[1778403311474,41.18,80824.75,0.0,0.99981,0.0,0.03046]
[1778403311566,41.18,80824.75,0.0,0.99981,0.0,0.03046]
[1778403311653,41.18,80824.75,0.0,0.99981,0.0,0.03046]
[1778403317412,41.18,80824.75,0.0,0.99981,0.0,0.03046]
[1778403317589,41.18,80824.75,0.0,0.99981,0.0,0.03046]
[1778403323889,41.18,80823.71,0.0,0.99981,0.0,0.03052]
[1778403325370,41.18,80823.71,0.0,0.99981,0.0,0.03052]
[1778403325561,41.18,80823.71,0.0,0.99981,0.0,0.03052]
[1778403327449,41.18,80823.47,0.0,0.99981,0.0,0.03054]
[1778403327560,41.18,80823.47,0.0,0.99981,0.0,0.03054]
[1778403327661,41.18,80823.43,0.0,0.99981,0.0,0.03054]
[1778403333959,41.18,80823.61,0.0,0.99981,0.0,0.03038]
[1778403340002,41.18,80823.68,0.0,0.99981,0.0,0.03038]
[1778403349064,41.18,80823.58,0.0,0.99981,0.0,0.03038]
[1778403354099,41.18,80823.65,0.0,0.99981,0.0,0.03038]
[1778403356774,41.18,80823.61,0.0,0.99981,0.0,0.03038]
[1778403363162,41.18,80823.6,0.0,0.99981,0.0,0.03038]
[1778403368197,41.18,80823.6,0.0,0.99981,0.0,0.03038]
[1778403380868,41.18,80823.79,0.0,0.99981,0.0,0.03037]
[1778403381060,41.18,80823.79,0.0,0.99981,0.0,0.03037]
[1778403381098,41.18,80823.79,0.0,0.99981,0.0,0.03037]
[1778403392365,41.18,80823.79,0.0,0.99981,0.0,0.03022]
[1778403397400,41.18,80823.79,0.0,0.99981,0.0,0.03022]
[1778403407470,41.18,80823.79,0.0,0.99981,0.0,0.03022]
[1778403412505,41.18,80823.72,0.0,0.99981,0.0,0.03023]
[1778403424590,41.18,80823.72,0.0,0.99981,0.0,0.03023]
[1778403430632,41.18,80823.4,0.0,0.99981,0.0,0.03025]
[1778403437681,41.18,80823.26,0.0,0.99981,0.0,0.03025]
[1778403442716,41.18,80817.2,0.0,0.99981,0.0,0.03064]
[1778403444730,41.18,80814.83,0.0,0.9998,0.0,0.03079]
[1778403449765,41.18,80812.77,0.0,0.9998,0.0,0.03092]
[1778403453793,41.18,80812.63,0.0,0.9998,0.0,0.03078]
[1778403455675,41.18,80812.63,0.0,0.9998,0.0,0.03078]
[1778403456567,41.18,80812.63,0.0,0.9998,0.0,0.03078]
[1778403469906,41.18,80812.12,0.0,0.9998,0.0,0.03081]
[1778403473071,41.18,80812.12,0.0,0.9998,0.0,0.03081]
[1778403473313,41.18,80812.12,0.0,0.9998,0.0,0.03081]
[1778403473658,41.18,80812.12,0.0,0.9998,0.0,0.03081]
[1778403473811,41.18,80812.12,0.0,0.9998,0.0,0.03081]
[1778403473660,41.18,80812.12,0.0,0.9998,0.0,0.03081]
[1778403480497,41.18,80812.12,0.0,0.9998,0.0,0.03081]
[1778403486018,41.18,80810.6,0.0,0.9998,0.0,0.03091]
[1778403489793,41.18,80810.6,0.0,0.9998,0.0,0.03091]
[1778403489814,41.18,80810.6,0.0,0.9998,0.0,0.03091]
[1778403489841,41.18,80810.6,0.0,0.9998,0.0,0.03091]
[1778403489979,41.18,80810.6,0.0,0.9998,0.0,0.03091]
[1778403490065,41.18,80810.6,0.0,0.9998,0.0,0.03091]
[1778403496088,41.18,80810.6,0.0,0.9998,0.0,0.03091]
[1778403501624,41.18,80809.95,0.0,0.9998,0.0,0.03095]
[1778403501815,41.18,80809.95,0.0,0.9998,0.0,0.03095]
[1778403501660,41.18,80809.95,0.0,0.9998,0.0,0.03095]
[1778403502634,41.18,80809.95,0.0,0.9998,0.0,0.03095]
[1778403502810,41.18,80809.95,0.0,0.9998,0.0,0.03095]
[1778403512200,41.18,80809.92,0.0,0.9998,0.0,0.0308]
[1778403518932,41.18,80809.95,0.0,0.9998,0.0,0.0308]
[1778403519064,41.18,80809.95,0.0,0.9998,0.0,0.0308]
[1778403519360,41.18,80809.95,0.0,0.9998,0.0,0.0308]
[1778403519562,41.18,80809.95,0.0,0.9998,0.0,0.0308]
[1778403519663,41.18,80809.95,0.0,0.9998,0.0,0.0308]
[1778403528312,41.18,80810.02,0.0,0.9998,0.0,0.03079]
[1778403535361,41.18,80810.02,0.0,0.9998,0.0,0.03079]
[1778403536985,41.18,80809.98,0.0,0.9998,0.0,0.03079]
[1778403537065,41.18,80809.98,0.0,0.9998,0.0,0.03079]
[1778403537177,41.18,80809.98,0.0,0.9998,0.0,0.03079]
[1778403537310,41.18,80809.98,0.0,0.9998,0.0,0.03079]
[1778403537411,41.18,80809.98,0.0,0.9998,0.0,0.03079]
[1778403544426,41.18,80809.84,0.0,0.9998,0.0,0.0308]
[1778403550468,41.18,80809.98,0.0,0.9998,0.0,0.03079]
[1778403555503,41.18,80809.88,0.0,0.9998,0.0,0.0308]
[1778403558181,41.18,80809.88,0.0,0.9998,0.0,0.0308]
[1778403558321,41.18,80809.88,0.0,0.9998,0.0,0.0308]
[1778403559968,41.18,80809.88,0.0,0.9998,0.0,0.0308]
[1778403560063,41.18,80809.84,0.0,0.9998,0.0,0.0308]
[1778403560538,41.18,80812.15,0.0,0.99981,0.0,0.03066]
[1778403573631,41.18,80812.25,0.0,0.99981,0.0,0.0305]
[1778403578030,41.18,80812.25,0.0,0.99981,0.0,0.0305]
[1778403578062,41.18,80812.25,0.0,0.99981,0.0,0.0305]
[1778403580680,41.18,80815.95,0.0,0.99981,0.0,0.03027]
[1778403582089,41.18,80817.46,0.0,0.99981,0.0,0.03017]
[1778403582312,41.18,80817.46,0.0,0.99981,0.0,0.03017]
[1778403582694,41.18,80817.5,0.0,0.99981,0.0,0.03017]
[1778403584495,41.18,80817.93,0.0,0.99981,0.0,0.03014]
[1778403584560,41.18,80817.93,0.0,0.99981,0.0,0.03014]
[1778403590081,41.18,80818.38,0.0,0.99981,0.0,0.03012]
[1778403592765,41.18,80820.99,0.0,0.99981,0.0,0.02995]
[1778403594328,41.18,80821.45,0.0,0.99981,0.0,0.02993]
[1778403594567,41.18,80821.45,0.0,0.99981,0.0,0.02993]
[1778403594779,41.18,80821.92,0.0,0.99981,0.0,0.0299]
[1778403595322,41.18,80821.92,0.0,0.99981,0.0,0.0299]
[1778403595561,41.18,80821.92,0.0,0.99981,0.0,0.0299]
[1778403603842,41.18,80826.49,0.0,0.99981,0.0,0.02961]
[1778403604791,41.18,80826.49,0.0,0.99981,0.0,0.02961]
[1778403604812,41.18,80826.49,0.0,0.99981,0.0,0.02961]
[1778403604849,41.18,80826.22,0.0,0.99981,0.0,0.02963]
[1778403605391,41.18,80826.22,0.0,0.99981,0.0,0.02963]
[1778403605561,41.18,80826.22,0.0,0.99981,0.0,0.02963]
[1778403607870,41.18,80835.74,0.0,0.99982,0.0,0.02905]
[1778403608877,41.18,80834.72,0.0,0.99982,0.0,0.02911]
[1778403613912,41.18,80834.77,0.0,0.99982,0.0,0.02911]
[1778403614919,41.18,80837.21,0.0,0.99982,0.0,0.02896]
[1778403616959,41.18,80837.28,0.0,0.99982,0.0,0.02896]
[1778403617069,41.18,80837.1,0.0,0.99982,0.0,0.02897]
[1778403617857,41.18,80837.1,0.0,0.99982,0.0,0.02897]
[1778403617940,41.18,80835.88,0.0,0.99982,0.0,0.02904]
[1778403618060,41.18,80835.88,0.0,0.99982,0.0,0.02904]
[1778403622978,41.18,80844.42,0.0,0.99982,0.0,0.02853]
[1778403623984,41.18,80867.13,0.0,0.99983,0.0,0.02721]
[1778403624991,41.18,80872.6,0.0,0.99983,0.0,0.02691]
[1778403625998,41.18,80875.96,0.0,0.99983,0.0,0.02672]
[1778403630027,41.18,80873.69,0.0,0.99983,0.0,0.02684]
[1778403630572,41.18,80873.69,0.0,0.99983,0.0,0.02684]
[1778403630814,41.18,80873.69,0.0,0.99983,0.0,0.02684]
[1778403630862,41.18,80873.69,0.0,0.99983,0.0,0.02684]
[1778403631034,41.18,80874.37,0.0,0.99983,0.0,0.02667]
[1778403631074,41.18,80874.37,0.0,0.99983,0.0,0.02667]
[1778403636816,41.18,80874.61,0.0,0.99983,0.0,0.02666]
[1778403636869,41.18,80878.6,0.0,0.99983,0.0,0.02644]
[1778403637067,41.18,80878.6,0.0,0.99983,0.0,0.02644]
[1778403638148,41.18,80878.92,0.0,0.99983,0.0,0.02642]
[1778403638313,41.18,80878.92,0.0,0.99983,0.0,0.02642]
[1778403644125,41.18,80878.95,0.0,0.99983,0.0,0.02642]
[1778403645999,41.18,80878.95,0.0,0.99983,0.0,0.02642]
[1778403646034,41.18,80879.69,0.0,0.99983,0.0,0.02638]
[1778403646067,41.18,80879.69,0.0,0.99983,0.0,0.02638]
[1778403646791,41.18,80879.69,0.0,0.99983,0.0,0.02638]
[1778403646811,41.18,80879.69,0.0,0.99983,0.0,0.02638]
[1778403646890,41.18,80881.67,0.0,0.99983,0.0,0.02627]
[1778403651174,41.18,80878.79,0.0,0.99983,0.0,0.02643]
[1778403652842,41.18,80878.79,0.0,0.99983,0.0,0.02643]
[1778403653063,41.18,80878.79,0.0,0.99983,0.0,0.02643]
[1778403652884,41.18,80876.44,0.0,0.99983,0.0,0.02656]
[1778403653772,41.18,80876.44,0.0,0.99983,0.0,0.02656]
[1778403653812,41.18,80876.44,0.0,0.99983,0.0,0.02656]
[1778403653874,41.18,80874.51,0.0,0.99983,0.0,0.02666]
[1778403658223,41.18,80871.52,0.0,0.99983,0.0,0.02683]
[1778403659929,41.18,80871.52,0.0,0.99983,0.0,0.02683]
[1778403660071,41.18,80871.52,0.0,0.99983,0.0,0.02683]
[1778403660747,41.18,80871.52,0.0,0.99983,0.0,0.02683]
[1778403660810,41.18,80871.52,0.0,0.99983,0.0,0.02683]
[1778403660848,41.18,80871.52,0.0,0.99983,0.0,0.02683]
[1778403662252,41.18,80868.7,0.0,0.99983,0.0,0.02699]
[1778403667288,41.18,80868.17,0.0,0.99983,0.0,0.02702]
[1778403672322,41.18,80868.17,0.0,0.99983,0.0,0.02702]
[1778403676965,41.18,80867.99,0.0,0.99983,0.0,0.02703]
[1778403677065,41.18,80867.99,0.0,0.99983,0.0,0.02703]
[1778403677357,41.18,80867.86,0.0,0.99983,0.0,0.02704]
[1778403679371,41.18,80870.17,0.0,0.99983,0.0,0.02691]
[1778403684951,41.18,80870.39,0.0,0.99983,0.0,0.0269]
[1778403685063,41.18,80870.39,0.0,0.99983,0.0,0.0269]
[1778403685099,41.18,80870.46,0.0,0.99983,0.0,0.02689]
[1778403685398,41.18,80870.46,0.0,0.99983,0.0,0.02689]
[1778403685564,41.18,80870.46,0.0,0.99983,0.0,0.02689]
[1778403687428,41.18,80873.62,0.0,0.99983,0.0,0.02671]
[1778403692463,41.18,80874.05,0.0,0.99983,0.0,0.02656]
[1778403694138,41.18,80874.97,0.0,0.99983,0.0,0.02651]
[1778403694313,41.18,80874.97,0.0,0.99983,0.0,0.02651]
[1778403695047,41.18,80874.97,0.0,0.99983,0.0,0.02651]
[1778403695062,41.18,80874.97,0.0,0.99983,0.0,0.02651]
[1778403695056,41.18,80876.17,0.0,0.99983,0.0,0.02644]
[1778403700519,41.18,80875.67,0.0,0.99983,0.0,0.02647]
[1778403705554,41.18,80875.16,0.0,0.99983,0.0,0.0265]
[1778403706288,41.18,80875.16,0.0,0.99983,0.0,0.0265]
[1778403706308,41.18,80875.16,0.0,0.99983,0.0,0.0265]
[1778403708154,41.18,80875.12,0.0,0.99983,0.0,0.0265]
[1778403708311,41.18,80875.12,0.0,0.99983,0.0,0.0265]
[1778403708575,41.18,80875.08,0.0,0.99983,0.0,0.0265]
[1778403710589,41.18,80872.74,0.0,0.99983,0.0,0.02663]
[1778403712603,41.18,80863.45,0.0,0.99983,0.0,0.02715]
[1778403713730,41.18,80863.45,0.0,0.99983,0.0,0.02715]
[1778403713810,41.18,80863.45,0.0,0.99983,0.0,0.02715]
[1778403713890,41.18,80862.16,0.0,0.99983,0.0,0.02723]
[1778403719652,41.18,80861.8,0.0,0.99983,0.0,0.02725]
[1778403723721,41.18,80861.14,0.0,0.99983,0.0,0.02728]
[1778403723811,41.18,80861.14,0.0,0.99983,0.0,0.02728]
[1778403723886,41.18,80861.56,0.0,0.99983,0.0,0.02726]
[1778403724589,41.18,80861.56,0.0,0.99983,0.0,0.02726]
[1778403724813,41.18,80861.56,0.0,0.99983,0.0,0.02726]
[1778403730732,41.18,80864.6,0.0,0.99983,0.0,0.02709]
[1778403731578,41.18,80864.6,0.0,0.99983,0.0,0.02709]
[1778403731813,41.18,80864.6,0.0,0.99983,0.0,0.02709]
[1778403731906,41.18,80865.8,0.0,0.99983,0.0,0.02702]
[1778403732307,41.18,80865.8,0.0,0.99983,0.0,0.02702]
[1778403732570,41.18,80865.8,0.0,0.99983,0.0,0.02702]
[1778403737781,41.18,80866.07,0.0,0.99983,0.0,0.027]
[1778403742816,41.18,80864.4,0.0,0.99983,0.0,0.0271]
[1778403747851,41.18,80864.35,0.0,0.99983,0.0,0.0271]
[1778403754136,41.18,80864.31,0.0,0.99983,0.0,0.0271]
[1778403754167,41.18,80864.31,0.0,0.99983,0.0,0.02697]
[1778403754244,41.18,80864.31,0.0,0.99983,0.0,0.02697]
[1778403754310,41.18,80864.31,0.0,0.99983,0.0,0.02697]
[1778403754900,41.18,80864.43,0.0,0.99983,0.0,0.02696]
[1778403759935,41.18,80864.51,0.0,0.99983,0.0,0.02696]
[1778403765073,41.18,80864.54,0.0,0.99983,0.0,0.02696]
[1778403772019,41.18,80864.69,0.0,0.99983,0.0,0.02695]
[1778403777054,41.18,80864.92,0.0,0.99983,0.0,0.02693]
[1778403780196,41.18,80864.94,0.0,0.99983,0.0,0.02693]
[1778403780310,41.18,80864.94,0.0,0.99983,0.0,0.02693]
[1778403780458,41.18,80864.94,0.0,0.99983,0.0,0.02693]
[1778403780561,41.18,80864.94,0.0,0.99983,0.0,0.02693]
[1778403781082,41.18,80865.03,0.0,0.99983,0.0,0.02693]
[1778403787784,41.18,80865.68,0.0,0.99983,0.0,0.02689]
[1778403791647,41.18,80867.08,0.0,0.99983,0.0,0.02681]
[1778403791810,41.18,80867.08,0.0,0.99983,0.0,0.02681]
[1778403791854,41.18,80867.08,0.0,0.99983,0.0,0.02681]
[1778403792449,41.18,80867.08,0.0,0.99983,0.0,0.02681]
[1778403792562,41.18,80867.08,0.0,0.99983,0.0,0.02681]
[1778403794173,41.18,80874.4,0.0,0.99983,0.0,0.02641]
[1778403795180,41.18,80878.58,0.0,0.99984,0.0,0.02618]
[1778403797194,41.18,80878.58,0.0,0.99984,0.0,0.02618]
[1778403802233,41.18,80879.04,0.0,0.99984,0.0,0.02615]
[1778403807264,41.18,80882.33,0.0,0.99984,0.0,0.02597]
[1778403808271,41.18,80890.29,0.0,0.99984,0.0,0.02554]
[1778403809751,41.18,80890.29,0.0,0.99984,0.0,0.02554]
[1778403809810,41.18,80890.29,0.0,0.99984,0.0,0.02554]
[1778403809852,41.18,80891.14,0.0,0.99984,0.0,0.0255]
[1778403810285,41.18,80893.71,0.0,0.99984,0.0,0.02536]
[1778403811876,41.18,80893.71,0.0,0.99984,0.0,0.02536]
[1778403812070,41.18,80893.71,0.0,0.99984,0.0,0.02536]
[1778403814313,41.18,80897.09,0.0,0.99984,0.0,0.02505]
[1778403816696,41.18,80898.26,0.0,0.99984,0.0,0.02499]
[1778403816809,41.18,80898.26,0.0,0.99984,0.0,0.02499]
[1778403817030,41.18,80898.26,0.0,0.99984,0.0,0.02499]
[1778403817063,41.18,80898.26,0.0,0.99984,0.0,0.02499]
[1778403817068,41.18,80898.3,0.0,0.99984,0.0,0.02499]
[1778403817334,41.18,80900.74,0.0,0.99984,0.0,0.02486]
[1778403818341,41.18,80898.55,0.0,0.99984,0.0,0.02498]
[1778403819348,41.18,80896.13,0.0,0.99984,0.0,0.0251]
[1778403826398,41.18,80896.36,0.0,0.99984,0.0,0.02509]
[1778403830799,41.18,80896.53,0.0,0.99984,0.0,0.02508]
[1778403830809,41.18,80896.53,0.0,0.99984,0.0,0.02508]
[1778403830948,41.18,80895.37,0.0,0.99984,0.0,0.02514]
[1778403831271,41.18,80895.37,0.0,0.99984,0.0,0.02514]
[1778403831311,41.18,80895.37,0.0,0.99984,0.0,0.02514]
[1778403833446,41.18,80891.87,0.0,0.99984,0.0,0.02533]
[1778403835650,41.18,80890.94,0.0,0.99984,0.0,0.02538]
[1778403835811,41.18,80890.94,0.0,0.99984,0.0,0.02538]
[1778403843516,41.18,80889.13,0.0,0.99984,0.0,0.02547]
[1778403845530,41.18,80887.37,0.0,0.99984,0.0,0.02557]
[1778403846738,41.18,80887.37,0.0,0.99984,0.0,0.02557]
[1778403846811,41.18,80887.37,0.0,0.99984,0.0,0.02557]
[1778403846890,41.18,80885.64,0.0,0.99984,0.0,0.02566]
[1778403848057,41.18,80885.64,0.0,0.99984,0.0,0.02566]
[1778403848158,41.18,80883.75,0.0,0.99984,0.0,0.02576]
[1778403848314,41.18,80883.75,0.0,0.99984,0.0,0.02576]
[1778403848551,41.18,80881.57,0.0,0.99984,0.0,0.02588]
[1778403850565,41.18,80886.95,0.0,0.99984,0.0,0.02559]
[1778403851298,41.18,80886.95,0.0,0.99984,0.0,0.02559]
[1778403851313,41.18,80886.95,0.0,0.99984,0.0,0.02559]
[1778403851572,41.18,80890.07,0.0,0.99984,0.0,0.02542]
[1778403853341,41.18,80890.03,0.0,0.99984,0.0,0.02543]
[1778403853559,41.18,80890.03,0.0,0.99984,0.0,0.02543]
[1778403853586,41.18,80887.62,0.0,0.99984,0.0,0.02556]
[1778403854593,41.18,80885.29,0.0,0.99984,0.0,0.02568]
[1778403860799,41.18,80885.06,0.0,0.99984,0.0,0.02569]
[1778403860812,41.18,80885.06,0.0,0.99984,0.0,0.02569]
[1778403863656,41.18,80889.42,0.0,0.99984,0.0,0.02546]
[1778403864861,41.18,80889.42,0.0,0.99984,0.0,0.02546]
[1778403865086,41.18,80889.42,0.0,0.99984,0.0,0.02546]
[1778403865166,41.18,80892.11,0.0,0.99984,0.0,0.02532]
[1778403870705,41.18,80892.47,0.0,0.99984,0.0,0.0253]
[1778403875740,41.18,80895.19,0.0,0.99984,0.0,0.02503]
[1778403877971,41.18,80895.15,0.0,0.99984,0.0,0.02503]
[1778403878059,41.18,80895.15,0.0,0.99984,0.0,0.02503]
[1778403878500,41.18,80895.19,0.0,0.99984,0.0,0.02503]
[1778403878562,41.18,80895.19,0.0,0.99984,0.0,0.02503]
[1778403878708,41.18,80895.19,0.0,0.99984,0.0,0.02503]
[1778403881782,41.18,80896.62,0.0,0.99984,0.0,0.02495]
[1778403883112,41.18,80896.62,0.0,0.99984,0.0,0.02495]
[1778403883265,41.18,80896.78,0.0,0.99984,0.0,0.02494]
[1778403883682,41.18,80896.78,0.0,0.99984,0.0,0.02494]
[1778403883812,41.18,80896.78,0.0,0.99984,0.0,0.02494]
[1778403883888,41.18,80897.07,0.0,0.99984,0.0,0.02493]
[1778403891857,41.18,80897.19,0.0,0.99984,0.0,0.02492]
[1778403892510,41.18,80897.19,0.0,0.99984,0.0,0.02492]
[1778403892562,41.18,80897.19,0.0,0.99984,0.0,0.02492]
[1778403892764,41.18,80897.19,0.0,0.99984,0.0,0.02492]
[1778403893729,41.18,80897.19,0.0,0.99984,0.0,0.02492]
[1778403893814,41.18,80897.19,0.0,0.99984,0.0,0.02492]
[1778403897899,41.18,80895.46,0.0,0.99984,0.0,0.02501]
[1778403900105,41.18,80895.36,0.0,0.99984,0.0,0.02502]
[1778403900309,41.18,80895.36,0.0,0.99984,0.0,0.02502]
[1778403900206,41.18,80895.36,0.0,0.99984,0.0,0.02502]
[1778403900921,41.18,80891.9,0.0,0.99984,0.0,0.0252]
[1778403902014,41.18,80891.9,0.0,0.99984,0.0,0.0252]
[1778403902066,41.18,80891.9,0.0,0.99984,0.0,0.0252]
[1778403902165,41.18,80889.39,0.0,0.99984,0.0,0.02533]
[1778403902935,41.18,80888.29,0.0,0.99984,0.0,0.02539]
[1778403903942,41.18,80884.58,0.0,0.99984,0.0,0.02559]
[1778403904949,41.18,80879.05,0.0,0.99984,0.0,0.02589]
[1778403905956,41.18,80876.09,0.0,0.99984,0.0,0.02605]
[1778403906664,41.18,80876.09,0.0,0.99984,0.0,0.02605]
[1778403906813,41.18,80876.09,0.0,0.99984,0.0,0.02605]
[1778403906963,41.18,80872.74,0.0,0.99983,0.0,0.02623]
[1778403910991,41.18,80874.37,0.0,0.99984,0.0,0.02614]
[1778403912119,41.18,80878.38,0.0,0.99984,0.0,0.02592]
[1778403913062,41.18,80878.38,0.0,0.99984,0.0,0.02592]
[1778403913092,41.18,80878.38,0.0,0.99984,0.0,0.02592]
[1778403913311,41.18,80878.38,0.0,0.99984,0.0,0.02592]
[1778403913333,41.18,80877.4,0.0,0.99984,0.0,0.02598]
[1778403919047,41.18,80875.32,0.0,0.99984,0.0,0.02609]
[1778403924082,41.18,80872.53,0.0,0.99983,0.0,0.02624]
[1778403926987,41.18,80872.53,0.0,0.99983,0.0,0.02624]
[1778403927064,41.18,80872.53,0.0,0.99983,0.0,0.02624]
[1778403928850,41.18,80872.53,0.0,0.99983,0.0,0.02624]
[1778403929062,41.18,80872.53,0.0,0.99983,0.0,0.02624]
[1778403929077,41.18,80872.53,0.0,0.99983,0.0,0.02624]
[1778403931131,41.18,80872.36,0.0,0.99984,0.0,0.02612]
[1778403938181,41.18,80872.78,0.0,0.99984,0.0,0.0261]
[1778403942209,41.18,80870.16,0.0,0.99983,0.0,0.02624]
[1778403943233,41.18,80870.16,0.0,0.99983,0.0,0.02624]
[1778403943312,41.18,80870.16,0.0,0.99983,0.0,0.02624]
[1778403949261,41.18,80869.64,0.0,0.99983,0.0,0.02627]
[1778403955303,41.18,80869.35,0.0,0.99983,0.0,0.02629]
[1778403959230,41.18,80869.29,0.0,0.99983,0.0,0.02629]
[1778403959313,41.18,80869.29,0.0,0.99983,0.0,0.02629]
[1778403959500,41.18,80869.29,0.0,0.99983,0.0,0.02629]
[1778403959569,41.18,80869.29,0.0,0.99983,0.0,0.02629]
[1778403959670,41.18,80869.29,0.0,0.99983,0.0,0.02629]
[1778403960403,41.18,80869.29,0.0,0.99983,0.0,0.02629]
[1778403966380,41.18,80869.01,0.0,0.99983,0.0,0.02631]
[1778403971415,41.18,80869.5,0.0,0.99983,0.0,0.02628]
[1778403974087,41.18,80869.89,0.0,0.99983,0.0,0.02626]
[1778403974313,41.18,80869.89,0.0,0.99983,0.0,0.02626]
[1778403979471,41.18,80869.54,0.0,0.99983,0.0,0.02628]
[1778403985513,41.18,80869.69,0.0,0.99983,0.0,0.02627]
[1778403992563,41.18,80869.69,0.0,0.99984,0.0,0.02614]
[1778403997598,41.18,80869.61,0.0,0.99984,0.0,0.02614]
[1778404006661,41.18,80869.29,0.0,0.99984,0.0,0.02616]
[1778404008357,41.18,80869.29,0.0,0.99984,0.0,0.02616]
[1778404008566,41.18,80869.29,0.0,0.99984,0.0,0.02616]
[1778404010080,41.18,80869.29,0.0,0.99984,0.0,0.02616]
[1778404010314,41.18,80869.29,0.0,0.99984,0.0,0.02616]
[1778404010411,41.18,80869.29,0.0,0.99984,0.0,0.02616]
[1778404017738,41.18,80863.1,0.0,0.99983,0.0,0.0265]
[1778404019224,41.18,80863.1,0.0,0.99983,0.0,0.0265]
[1778404019314,41.18,80863.1,0.0,0.99983,0.0,0.0265]
[1778404019325,41.18,80860.49,0.0,0.99983,0.0,0.02665]
[1778404020759,41.18,80857.36,0.0,0.99983,0.0,0.02682]
[1778404022415,41.18,80857.36,0.0,0.99983,0.0,0.02682]
[1778404021766,41.18,80850.87,0.0,0.99983,0.0,0.02719]
[1778404022565,41.18,80850.87,0.0,0.99983,0.0,0.02719]
[1778404024050,41.18,80850.05,0.0,0.99983,0.0,0.02723]
[1778404024063,41.18,80850.05,0.0,0.99983,0.0,0.02723]
[1778404024151,41.18,80849.94,0.0,0.99983,0.0,0.02724]
[1778404026802,41.18,80844.78,0.0,0.99983,0.0,0.02754]
[1778404027966,41.18,80844.78,0.0,0.99983,0.0,0.02754]
[1778404028068,41.18,80844.78,0.0,0.99983,0.0,0.02754]
[1778404033851,41.18,80844.07,0.0,0.99983,0.0,0.02758]
[1778404039393,41.18,80844.53,0.0,0.99983,0.0,0.02755]
[1778404039566,41.18,80844.53,0.0,0.99983,0.0,0.02755]
[1778404041760,41.18,80845.43,0.0,0.99983,0.0,0.0275]
[1778404041813,41.18,80845.43,0.0,0.99983,0.0,0.0275]
[1778404042146,41.18,80845.43,0.0,0.99983,0.0,0.0275]
[1778404042166,41.18,80845.28,0.0,0.99983,0.0,0.02751]
[1778404047953,41.18,80845.74,0.0,0.99983,0.0,0.02748]
[1778404051981,41.18,80845.32,0.0,0.99983,0.0,0.02737]
[1778404060685,41.18,80845.0,0.0,0.99983,0.0,0.02739]
[1778404060811,41.18,80845.0,0.0,0.99983,0.0,0.02739]
[1778404067089,41.18,80843.75,0.0,0.99983,0.0,0.02746]
[1778404068386,41.18,80843.75,0.0,0.99983,0.0,0.02746]
[1778404068559,41.18,80842.07,0.0,0.99983,0.0,0.02755]
[1778404069103,41.18,80836.92,0.0,0.99982,0.0,0.02785]
[1778404070888,41.18,80835.91,0.0,0.99982,0.0,0.02791]
[1778404071063,41.18,80835.91,0.0,0.99982,0.0,0.02791]
[1778404071117,41.18,80835.12,0.0,0.99982,0.0,0.02796]
[1778404075145,41.18,80839.54,0.0,0.99982,0.0,0.0277]
[1778404076636,41.18,80841.73,0.0,0.99983,0.0,0.02757]
[1778404076810,41.18,80841.73,0.0,0.99983,0.0,0.02757]
[1778404081257,41.18,80842.09,0.0,0.99983,0.0,0.02755]
[1778404081312,41.18,80842.09,0.0,0.99983,0.0,0.02755]
[1778404081349,41.18,80842.16,0.0,0.99983,0.0,0.02755]
[1778404082252,41.18,80842.16,0.0,0.99983,0.0,0.02755]
[1778404082308,41.18,80842.16,0.0,0.99983,0.0,0.02755]
[1778404083201,41.18,80847.64,0.0,0.99983,0.0,0.02724]
[1778404088458,41.18,80848.0,0.0,0.99983,0.0,0.02721]
[1778404088561,41.18,80849.05,0.0,0.99983,0.0,0.02716]
[1778404088797,41.18,80849.05,0.0,0.99983,0.0,0.02716]
[1778404088811,41.18,80849.05,0.0,0.99983,0.0,0.02716]
[1778404089243,41.18,80850.39,0.0,0.99983,0.0,0.02708]
[1778404093271,41.18,80852.85,0.0,0.99983,0.0,0.02694]
[1778404094330,41.18,80852.85,0.0,0.99983,0.0,0.02694]
[1778404094560,41.18,80852.85,0.0,0.99983,0.0,0.02694]
[1778404103341,41.18,80853.39,0.0,0.99983,0.0,0.02691]
[1778404108376,41.18,80851.26,0.0,0.99983,0.0,0.02703]
[1778404109422,41.18,80851.26,0.0,0.99983,0.0,0.02703]
[1778404109559,41.18,80851.26,0.0,0.99983,0.0,0.02703]
[1778404111687,41.18,80851.26,0.0,0.99983,0.0,0.02703]
[1778404111813,41.18,80851.26,0.0,0.99983,0.0,0.02703]
[1778404111914,41.18,80851.26,0.0,0.99983,0.0,0.02689]
[1778404116021,41.18,80850.98,0.0,0.99983,0.0,0.02691]
[1778404116068,41.18,80850.98,0.0,0.99983,0.0,0.02691]
[1778404127513,41.18,80851.09,0.0,0.99983,0.0,0.02692]
[1778404128834,41.18,80850.98,0.0,0.99983,0.0,0.02692]
[1778404129060,41.18,80850.98,0.0,0.99983,0.0,0.02692]
[1778404135739,41.18,80850.98,0.0,0.99983,0.0,0.02693]
[1778404135810,41.18,80850.98,0.0,0.99983,0.0,0.02693]
[1778404138760,41.18,80851.78,0.0,0.99983,0.0,0.0269]
[1778404138814,41.18,80851.78,0.0,0.99983,0.0,0.0269]
[1778404138855,41.18,80851.66,0.0,0.99983,0.0,0.02691]
[1778404144670,41.18,80851.85,0.0,0.99983,0.0,0.02691]
[1778404150526,41.18,80851.85,0.0,0.99983,0.0,0.02691]
[1778404150562,41.18,80851.85,0.0,0.99983,0.0,0.02691]
[1778404160782,41.19,80852.18,0.0,0.99983,0.0,0.02696]
[1778404162595,41.19,80852.18,0.0,0.99983,0.0,0.02696]
[1778404162810,41.19,80852.18,0.0,0.99983,0.0,0.02696]
[1778404162912,41.19,80852.18,0.0,0.99983,0.0,0.02697]
[1778404165062,41.19,80852.18,0.0,0.99983,0.0,0.02697]
[1778404172866,41.2,80852.25,0.0,0.99983,0.0,0.02688]
[1778404179608,41.2,80852.25,0.0,0.99983,0.0,0.02688]
[1778404179813,41.2,80852.25,0.0,0.99983,0.0,0.02688]
[1778404179900,41.2,80852.25,0.0,0.99983,0.0,0.02693]
[1778404182394,41.2,80852.29,0.0,0.99983,0.0,0.02693]
[1778404182559,41.2,80852.29,0.0,0.99983,0.0,0.02693]
[1778404182938,41.21,80848.6,0.0,0.99983,0.0,0.02715]
[1778404187973,41.21,80848.91,0.0,0.99983,0.0,0.02717]
[1778404194015,41.22,80850.35,0.0,0.99983,0.0,0.02713]
[1778404201545,41.22,80850.35,0.0,0.99983,0.0,0.02716]
[1778404203065,41.22,80850.97,0.0,0.99983,0.0,0.02716]
[1778404204040,41.22,80851.08,0.0,0.99983,0.0,0.02716]
[1778404204065,41.22,80851.08,0.0,0.99983,0.0,0.02716]
[1778404204085,41.22,80851.13,0.0,0.99983,0.0,0.02716]
[1778404209126,41.23,80849.24,0.0,0.99983,0.0,0.02729]
[1778404210301,41.23,80849.24,0.0,0.99983,0.0,0.02729]
[1778404210314,41.23,80849.24,0.0,0.99983,0.0,0.02729]
[1778404214417,41.23,80849.73,0.0,0.99983,0.0,0.02726]
[1778404217182,41.23,80841.3,0.0,0.99982,0.0,0.02776]
[1778404218189,41.23,80837.74,0.0,0.99982,0.0,0.02797]
[1778404219228,41.23,80837.74,0.0,0.99982,0.0,0.02797]
[1778404219314,41.23,80837.74,0.0,0.99982,0.0,0.02797]
[1778404219412,41.23,80837.9,0.0,0.99982,0.0,0.02797]
[1778404219908,41.23,80837.9,0.0,0.99982,0.0,0.02797]
[1778404220060,41.23,80837.9,0.0,0.99982,0.0,0.02797]
[1778404225238,41.23,80837.27,0.0,0.99982,0.0,0.02803]
[1778404226247,41.23,80834.57,0.0,0.99982,0.0,0.0282]
[1778404230430,41.24,80834.32,0.0,0.99982,0.0,0.02823]
[1778404230566,41.24,80834.32,0.0,0.99982,0.0,0.02823]
[1778404230647,41.24,80834.25,0.0,0.99982,0.0,0.02824]
[1778404230935,41.24,80834.25,0.0,0.99982,0.0,0.02824]
[1778404231064,41.24,80834.25,0.0,0.99982,0.0,0.02824]
[1778404231284,41.24,80834.32,0.0,0.99982,0.0,0.0281]
[1778404236319,41.24,80834.28,0.0,0.99982,0.0,0.02813]
[1778404238944,41.24,80834.28,0.0,0.99982,0.0,0.02813]
[1778404239067,41.24,80834.28,0.0,0.99982,0.0,0.02813]
[1778404239091,41.24,80834.28,0.0,0.99982,0.0,0.02814]
[1778404239980,41.24,80834.28,0.0,0.99982,0.0,0.02814]
[1778404240059,41.24,80834.28,0.0,0.99982,0.0,0.02814]
[1778404250417,41.25,80836.82,0.0,0.99982,0.0,0.02805]
[1778404253207,41.25,80838.63,0.0,0.99982,0.0,0.02796]
[1778404253313,41.25,80838.63,0.0,0.99982,0.0,0.02796]
[1778404253438,41.25,80838.29,0.0,0.99982,0.0,0.02799]
[1778404253776,41.25,80838.29,0.0,0.99982,0.0,0.02799]
[1778404253811,41.25,80838.29,0.0,0.99982,0.0,0.02799]
[1778404259480,41.26,80839.01,0.0,0.99982,0.0,0.02798]
[1778404264515,41.26,80838.26,0.0,0.99982,0.0,0.02803]
[1778404267029,41.26,80838.23,0.0,0.99982,0.0,0.02803]
[1778404267062,41.26,80838.23,0.0,0.99982,0.0,0.02803]
[1778404267594,41.26,80838.23,0.0,0.99982,0.0,0.02803]
[1778404267634,41.26,80838.26,0.0,0.99982,0.0,0.02803]
[1778404267813,41.26,80838.26,0.0,0.99982,0.0,0.02803]
[1778404273578,41.26,80838.91,0.0,0.99982,0.0,0.028]
[1778404278613,41.26,80837.18,0.0,0.99982,0.0,0.0281]
[1778404279483,41.26,80837.18,0.0,0.99982,0.0,0.0281]
[1778404279564,41.26,80837.18,0.0,0.99982,0.0,0.0281]
[1778404279620,41.26,80837.14,0.0,0.99982,0.0,0.0281]
[1778404280287,41.26,80837.14,0.0,0.99982,0.0,0.0281]
[1778404280317,41.26,80837.14,0.0,0.99982,0.0,0.0281]
[1778404282641,41.26,80833.48,0.0,0.99982,0.0,0.02831]
[1778404285496,41.26,80831.89,0.0,0.99982,0.0,0.02841]
[1778404285567,41.26,80831.89,0.0,0.99982,0.0,0.02841]
[1778404285673,41.26,80831.89,0.0,0.99982,0.0,0.02841]
[1778404285711,41.26,80831.87,0.0,0.99982,0.0,0.02841]
[1778404285811,41.26,80831.87,0.0,0.99982,0.0,0.02841]
[1778404292711,41.26,80830.94,0.0,0.99982,0.0,0.02836]
[1778404296550,41.26,80828.8,0.0,0.99982,0.0,0.0285]
[1778404296566,41.26,80828.8,0.0,0.99982,0.0,0.0285]
[1778404296642,41.26,80828.8,0.0,0.99982,0.0,0.02851]
[1778404297333,41.26,80828.8,0.0,0.99982,0.0,0.02851]
[1778404297561,41.26,80828.8,0.0,0.99982,0.0,0.02851]
[1778404298364,41.26,80828.43,0.0,0.99982,0.0,0.02853]
[1778404307816,41.27,80828.68,0.0,0.99982,0.0,0.02857]
[1778404309831,41.27,80830.88,0.0,0.99982,0.0,0.02845]
[1778404311715,41.27,80830.88,0.0,0.99982,0.0,0.02845]
[1778404311814,41.27,80830.8,0.0,0.99982,0.0,0.02846]
[1778404312374,41.27,80830.8,0.0,0.99982,0.0,0.02846]
[1778404312560,41.27,80830.8,0.0,0.99982,0.0,0.02846]
[1778404312662,41.27,80830.45,0.0,0.99982,0.0,0.02849]
[1778404317924,41.27,80830.47,0.0,0.99982,0.0,0.02851]
[1778404323754,41.27,80831.65,0.0,0.99982,0.0,0.02844]
[1778404323813,41.27,80832.9,0.0,0.99982,0.0,0.02837]
[1778404324412,41.27,80832.9,0.0,0.99982,0.0,0.02837]
[1778404324561,41.27,80832.9,0.0,0.99982,0.0,0.02837]
[1778404324625,41.27,80832.67,0.0,0.99982,0.0,0.02838]
[1778404333267,41.27,80833.37,0.0,0.99982,0.0,0.02834]
[1778404338067,41.28,80836.18,0.0,0.99982,0.0,0.02819]
[1778404339514,41.28,80836.18,0.0,0.99982,0.0,0.02819]
[1778404339561,41.28,80836.18,0.0,0.99982,0.0,0.02819]
[1778404339615,41.28,80835.9,0.0,0.99982,0.0,0.02821]
[1778404340046,41.28,80835.9,0.0,0.99982,0.0,0.02821]
[1778404340067,41.28,80835.9,0.0,0.99982,0.0,0.02821]
[1778404345116,41.28,80837.61,0.0,0.99982,0.0,0.02811]
[1778404346282,41.28,80837.61,0.0,0.99982,0.0,0.02811]
[1778404346313,41.28,80837.61,0.0,0.99982,0.0,0.02811]
[1778404346383,41.28,80840.75,0.0,0.99982,0.0,0.02792]
[1778404347028,41.28,80840.75,0.0,0.99982,0.0,0.02792]
[1778404347065,41.28,80840.75,0.0,0.99982,0.0,0.02792]
[1778404352165,41.28,80843.27,0.0,0.99982,0.0,0.02768]
[1778404353172,41.28,80848.22,0.0,0.99983,0.0,0.02739]
[1778404353958,41.28,80848.22,0.0,0.99983,0.0,0.02739]
[1778404354061,41.28,80848.22,0.0,0.99983,0.0,0.02739]
[1778404354179,41.28,80851.05,0.0,0.99983,0.0,0.02723]
[1778404355159,41.28,80851.05,0.0,0.99983,0.0,0.02723]
[1778404355312,41.28,80851.05,0.0,0.99983,0.0,0.02723]
[1778404355413,41.28,80854.18,0.0,0.99983,0.0,0.02705]
[1778404361228,41.28,80853.53,0.0,0.99983,0.0,0.02709]
[1778404367270,41.28,80853.39,0.0,0.99983,0.0,0.02712]
[1778404372305,41.29,80853.46,0.0,0.99983,0.0,0.02715]
[1778404376423,41.29,80853.39,0.0,0.99983,0.0,0.02717]
[1778404376563,41.29,80853.39,0.0,0.99983,0.0,0.02717]
[1778404376657,41.29,80853.39,0.0,0.99983,0.0,0.02719]
[1778404377324,41.29,80853.39,0.0,0.99983,0.0,0.02719]
[1778404377488,41.29,80853.39,0.0,0.99983,0.0,0.02719]
[1778404377560,41.29,80853.39,0.0,0.99983,0.0,0.02719]
[1778404383382,41.3,80853.46,0.0,0.99983,0.0,0.02724]
[1778404389426,41.3,80853.62,0.0,0.99983,0.0,0.02728]
[1778404394461,41.31,80852.81,0.0,0.99983,0.0,0.02736]
[1778404397458,41.31,80853.27,0.0,0.99983,0.0,0.02735]
[1778404397560,41.31,80853.27,0.0,0.99983,0.0,0.02735]
[1778404397688,41.31,80853.27,0.0,0.99983,0.0,0.02735]
[1778404397817,41.31,80853.27,0.0,0.99983,0.0,0.02735]
[1778404397789,41.31,80853.22,0.0,0.99983,0.0,0.02736]
[1778404403524,41.32,80852.83,0.0,0.99983,0.0,0.02743]
[1778404407642,41.32,80852.87,0.0,0.99983,0.0,0.02745]
[1778404407810,41.32,80852.87,0.0,0.99983,0.0,0.02745]
[1778404407661,41.32,80852.76,0.0,0.99983,0.0,0.02746]
[1778404408652,41.32,80852.76,0.0,0.99983,0.0,0.02746]
[1778404408811,41.32,80852.76,0.0,0.99983,0.0,0.02746]
[1778404408753,41.32,80852.76,0.0,0.99983,0.0,0.02747]
[1778404416615,41.33,80853.04,0.0,0.99983,0.0,0.02737]
[1778404421650,41.33,80852.91,0.0,0.99983,0.0,0.02742]
[1778404427855,41.33,80852.91,0.0,0.99983,0.0,0.02742]
[1778404428062,41.34,80852.66,0.0,0.99983,0.0,0.02747]
[1778404428081,41.34,80852.66,0.0,0.99983,0.0,0.02747]
[1778404428310,41.34,80852.66,0.0,0.99983,0.0,0.02747]
[1778404428409,41.34,80852.66,0.0,0.99983,0.0,0.02748]
[1778404435748,41.34,80852.86,0.0,0.99983,0.0,0.02752]
[1778404449847,41.36,80852.79,0.0,0.99982,0.0,0.02762]
[1778404455648,41.36,80852.72,0.0,0.99982,0.0,0.02764]
[1778404455809,41.36,80852.72,0.0,0.99982,0.0,0.02764]
[1778404461931,41.37,80852.84,0.0,0.99982,0.0,0.0277]
[1778404467973,41.37,80852.59,0.0,0.99982,0.0,0.02776]
[1778404478044,41.38,80852.59,0.0,0.99982,0.0,0.02769]
[1778404490127,41.38,80852.84,0.0,0.99982,0.0,0.02767]
[1778404495162,41.38,80846.79,0.0,0.99982,0.0,0.02802]
[1778404495959,41.38,80846.79,0.0,0.99982,0.0,0.02802]
[1778404496073,41.38,80846.79,0.0,0.99982,0.0,0.02802]
[1778404496170,41.38,80843.84,0.0,0.99982,0.0,0.0282]
[1778404497101,41.38,80843.84,0.0,0.99982,0.0,0.0282]
[1778404497315,41.38,80843.84,0.0,0.99982,0.0,0.0282]
[1778404499191,41.38,80840.02,0.0,0.99982,0.0,0.02842]
[1778404500199,41.38,80836.46,0.0,0.99982,0.0,0.02863]
[1778404502167,41.38,80836.68,0.0,0.99982,0.0,0.02862]
[1778404502311,41.38,80836.68,0.0,0.99982,0.0,0.02862]
[1778404502369,41.38,80836.21,0.0,0.99982,0.0,0.02865]
[1778404503533,41.38,80836.21,0.0,0.99982,0.0,0.02865]
[1778404503564,41.38,80836.21,0.0,0.99982,0.0,0.02865]
[1778404503626,41.38,80834.21,0.0,0.99982,0.0,0.02878]
[1778404509262,41.38,80841.32,0.0,0.99982,0.0,0.02837]
[1778404510175,41.38,80841.32,0.0,0.99982,0.0,0.02837]
[1778404510317,41.38,80841.32,0.0,0.99982,0.0,0.02837]
[1778404510417,41.38,80843.23,0.0,0.99982,0.0,0.02825]
[1778404511261,41.38,80843.23,0.0,0.99982,0.0,0.02825]
[1778404511313,41.38,80843.23,0.0,0.99982,0.0,0.02825]
[1778404517318,41.38,80843.23,0.0,0.99982,0.0,0.02825]
[1778404522355,41.38,80842.98,0.0,0.99982,0.0,0.02827]
[1778404528673,41.38,80842.87,0.0,0.99982,0.0,0.02827]
[1778404529404,41.38,80846.12,0.0,0.99982,0.0,0.02808]
[1778404533034,41.38,80846.37,0.0,0.99982,0.0,0.02793]
[1778404533065,41.38,80846.37,0.0,0.99982,0.0,0.02793]
[1778404533432,41.38,80846.34,0.0,0.99982,0.0,0.02793]
[1778404534119,41.38,80846.34,0.0,0.99982,0.0,0.02793]
[1778404534313,41.38,80846.34,0.0,0.99982,0.0,0.02793]
[1778404539474,41.38,80846.06,0.0,0.99982,0.0,0.02795]
[1778404544509,41.38,80846.27,0.0,0.99982,0.0,0.02793]
[1778404549544,41.38,80846.16,0.0,0.99982,0.0,0.02794]
[1778404550551,41.38,80844.27,0.0,0.99982,0.0,0.02805]
[1778404551946,41.38,80844.27,0.0,0.99982,0.0,0.02805]
[1778404551558,41.38,80842.44,0.0,0.99982,0.0,0.02816]
[1778404552063,41.38,80842.44,0.0,0.99982,0.0,0.02816]
[1778404552565,41.38,80842.34,0.0,0.99982,0.0,0.02816]
[1778404553060,41.38,80842.34,0.0,0.99982,0.0,0.02816]
[1778404553315,41.38,80842.34,0.0,0.99982,0.0,0.02816]
[1778404558609,41.38,80841.68,0.0,0.99982,0.0,0.0282]
[1778404560825,41.38,80841.49,0.0,0.99982,0.0,0.02821]
[1778404561063,41.38,80841.36,0.0,0.99982,0.0,0.02822]
[1778404561383,41.38,80841.36,0.0,0.99982,0.0,0.02822]
[1778404561567,41.38,80841.36,0.0,0.99982,0.0,0.02822]
[1778404561630,41.38,80839.84,0.0,0.99982,0.0,0.02831]
[1778404572707,41.38,80839.34,0.0,0.99982,0.0,0.02834]
[1778404573140,41.38,80839.34,0.0,0.99982,0.0,0.02834]
[1778404573313,41.38,80839.34,0.0,0.99982,0.0,0.02834]
[1778404586805,41.38,80839.34,0.0,0.99982,0.0,0.02834]
[1778404589826,41.38,80837.03,0.0,0.99982,0.0,0.02848]
[1778404590953,41.38,80837.03,0.0,0.99982,0.0,0.02848]
[1778404591047,41.38,80837.03,0.0,0.99982,0.0,0.02848]
[1778404591965,41.38,80837.03,0.0,0.99982,0.0,0.02848]
[1778404592036,41.38,80837.03,0.0,0.99982,0.0,0.02833]
[1778404592064,41.38,80837.03,0.0,0.99982,0.0,0.02833]
[1778404599896,41.38,80836.55,0.0,0.99982,0.0,0.02836]
[1778404600434,41.38,80836.55,0.0,0.99982,0.0,0.02836]
[1778404600561,41.38,80836.55,0.0,0.99982,0.0,0.02836]
[1778404600903,41.38,80834.47,0.0,0.99982,0.0,0.02849]
[1778404601709,41.38,80834.47,0.0,0.99982,0.0,0.02849]
[1778404601814,41.38,80834.47,0.0,0.99982,0.0,0.02849]
[1778404609966,41.38,80833.12,0.0,0.99982,0.0,0.02857]
[1778404610714,41.38,80833.12,0.0,0.99982,0.0,0.02857]
[1778404610811,41.38,80833.12,0.0,0.99982,0.0,0.02857]
[1778404610973,41.38,80832.87,0.0,0.99982,0.0,0.02858]
[1778404612060,41.38,80832.87,0.0,0.99982,0.0,0.02858]
[1778404612312,41.38,80832.87,0.0,0.99982,0.0,0.02858]
[1778404618403,41.38,80831.79,0.0,0.99982,0.0,0.02865]
[1778404618562,41.38,80831.79,0.0,0.99982,0.0,0.02865]
[1778404619030,41.38,80831.42,0.0,0.99982,0.0,0.02868]
[1778404619649,41.38,80831.42,0.0,0.99982,0.0,0.02868]
[1778404619813,41.38,80831.42,0.0,0.99982,0.0,0.02868]
[1778404626080,41.38,80831.17,0.0,0.99982,0.0,0.02872]
[1778404634136,41.39,80830.87,0.0,0.99982,0.0,0.02875]
[1778404636686,41.39,80830.87,0.0,0.99982,0.0,0.02875]
[1778404636812,41.39,80830.87,0.0,0.99982,0.0,0.02875]
[1778404636910,41.39,80830.8,0.0,0.99982,0.0,0.02876]
[1778404637962,41.39,80830.8,0.0,0.99982,0.0,0.02876]
[1778404638064,41.39,80830.8,0.0,0.99982,0.0,0.02876]
[1778404647227,41.39,80830.71,0.0,0.99982,0.0,0.02878]
[1778404656173,41.39,80830.71,0.0,0.99982,0.0,0.02878]
[1778404656309,41.39,80830.71,0.0,0.99982,0.0,0.02878]
[1778404663339,41.4,80830.64,0.0,0.99982,0.0,0.0287]
[1778404668374,41.4,80830.54,0.0,0.99982,0.0,0.02872]
[1778404672402,41.4,80832.65,0.0,0.99982,0.0,0.02861]
[1778404674416,41.4,80830.34,0.0,0.99982,0.0,0.02876]
[1778404685148,41.4,80831.09,0.0,0.99982,0.0,0.02875]
[1778404685311,41.4,80831.09,0.0,0.99982,0.0,0.02875]
[1778404685493,41.4,80832.73,0.0,0.99982,0.0,0.02865]
[1778404686751,41.4,80832.73,0.0,0.99982,0.0,0.02865]
[1778404686812,41.4,80832.73,0.0,0.99982,0.0,0.02865]
[1778404691843,41.41,80832.52,0.0,0.99982,0.0,0.02869]
[1778404697577,41.41,80832.48,0.0,0.99982,0.0,0.0287]
[1778404702892,41.41,80832.48,0.0,0.99982,0.0,0.0287]
[1778404703061,41.41,80832.48,0.0,0.99982,0.0,0.0287]
[1778404702961,41.41,80832.48,0.0,0.99982,0.0,0.0287]
[1778404703619,41.41,80834.46,0.0,0.99982,0.0,0.02859]
[1778404704972,41.41,80834.46,0.0,0.99982,0.0,0.02859]
[1778404705062,41.41,80834.46,0.0,0.99982,0.0,0.02859]
[1778404705008,41.41,80838.74,0.0,0.99982,0.0,0.02833]
[1778404705633,41.41,80843.36,0.0,0.99982,0.0,0.02806]
[1778404711675,41.41,80844.35,0.0,0.99982,0.0,0.02786]
[1778404716710,41.41,80844.57,0.0,0.99982,0.0,0.02785]
[1778404721745,41.41,80844.72,0.0,0.99982,0.0,0.02784]
[1778404723760,41.41,80848.65,0.0,0.99982,0.0,0.02761]
[1778404725117,41.41,80851.3,0.0,0.99983,0.0,0.02746]
[1778404726740,41.41,80851.67,0.0,0.99983,0.0,0.02744]
[1778404726781,41.41,80853.98,0.0,0.99983,0.0,0.02731]
[1778404727255,41.41,80853.98,0.0,0.99983,0.0,0.02731]
[1778404727788,41.41,80851.57,0.0,0.99983,0.0,0.02745]
[1778404732823,41.41,80851.38,0.0,0.99983,0.0,0.02746]
[1778404734503,41.41,80851.38,0.0,0.99983,0.0,0.02746]
[1778404737519,41.41,80851.38,0.0,0.99983,0.0,0.02746]
[1778404737563,41.41,80851.38,0.0,0.99983,0.0,0.02746]
[1778404739166,41.41,80851.38,0.0,0.99983,0.0,0.02746]
[1778404739315,41.41,80851.38,0.0,0.99983,0.0,0.02746]
[1778404739872,41.41,80851.42,0.0,0.99983,0.0,0.02745]
[1778404745658,41.41,80851.45,0.0,0.99983,0.0,0.02745]
[1778404750949,41.41,80849.18,0.0,0.99982,0.0,0.02758]
[1778404753982,41.41,80849.42,0.0,0.99982,0.0,0.02757]
[1778404754061,41.41,80849.42,0.0,0.99982,0.0,0.02757]
[1778404761019,41.41,80850.13,0.0,0.99982,0.0,0.02753]
[1778404767863,41.41,80850.1,0.0,0.99982,0.0,0.02753]
[1778404771089,41.41,80847.02,0.0,0.99982,0.0,0.02757]
[1778404772034,41.41,80847.02,0.0,0.99982,0.0,0.02757]
[1778404772071,41.41,80847.02,0.0,0.99982,0.0,0.02757]
[1778404773290,41.41,80846.48,0.0,0.99982,0.0,0.0276]
[1778404773315,41.41,80846.48,0.0,0.99982,0.0,0.0276]
[1778404773391,41.41,80846.48,0.0,0.99982,0.0,0.0276]
[1778404779145,41.41,80845.72,0.0,0.99982,0.0,0.02764]
[1778404789215,41.41,80845.72,0.0,0.99982,0.0,0.02764]
[1778404789291,41.41,80845.72,0.0,0.99982,0.0,0.02764]
[1778404789310,41.41,80845.72,0.0,0.99982,0.0,0.02764]
[1778404793655,41.41,80842.27,0.0,0.99982,0.0,0.02784]
[1778404793810,41.41,80842.27,0.0,0.99982,0.0,0.02784]
[1778404794376,41.41,80842.27,0.0,0.99982,0.0,0.02784]
[1778404794563,41.41,80842.27,0.0,0.99982,0.0,0.02784]
[1778404794608,41.41,80842.88,0.0,0.99982,0.0,0.02781]
[1778404796264,41.41,80839.63,0.0,0.99982,0.0,0.028]
[1778404797271,41.41,80836.07,0.0,0.99982,0.0,0.02821]
[1778404799324,41.41,80835.19,0.0,0.99982,0.0,0.02826]
[1778404799561,41.41,80835.19,0.0,0.99982,0.0,0.02826]
[1778404801299,41.41,80830.42,0.0,0.99982,0.0,0.02854]
[1778404809355,41.41,80830.21,0.0,0.99982,0.0,0.02855]
[1778404811876,41.41,80830.21,0.0,0.99982,0.0,0.02855]
[1778404812063,41.41,80830.21,0.0,0.99982,0.0,0.02855]
[1778404813258,41.41,80830.21,0.0,0.99982,0.0,0.02855]
[1778404813313,41.41,80830.21,0.0,0.99982,0.0,0.02855]
[1778404814169,41.41,80830.21,0.0,0.99982,0.0,0.02855]
[1778404819425,41.41,80829.76,0.0,0.99982,0.0,0.02858]
[1778404826474,41.41,80829.78,0.0,0.99982,0.0,0.02858]
[1778404832516,41.41,80829.15,0.0,0.99982,0.0,0.02847]
[1778404837551,41.41,80826.26,0.0,0.99982,0.0,0.02864]
[1778404838667,41.41,80826.26,0.0,0.99982,0.0,0.02864]
[1778404838810,41.41,80826.26,0.0,0.99982,0.0,0.02864]
[1778404838889,41.41,80823.28,0.0,0.99982,0.0,0.02882]
[1778404840888,41.41,80822.95,0.0,0.99982,0.0,0.02884]
[1778404841062,41.41,80822.95,0.0,0.99982,0.0,0.02884]
[1778404841113,41.41,80822.54,0.0,0.99982,0.0,0.02887]
[1778404846614,41.41,80820.8,0.0,0.99981,0.0,0.02899]
[1778404848554,41.41,80820.8,0.0,0.99981,0.0,0.02899]
[1778404848561,41.41,80820.8,0.0,0.99981,0.0,0.02899]
[1778404853888,41.41,80821.29,0.0,0.99981,0.0,0.02897]
[1778404859705,41.41,80821.5,0.0,0.99981,0.0,0.02898]
[1778404864740,41.41,80820.48,0.0,0.99981,0.0,0.02905]
[1778404870784,41.42,80820.41,0.0,0.99981,0.0,0.02907]
[1778404876196,41.42,80820.48,0.0,0.99981,0.0,0.02907]
[1778404876311,41.42,80820.48,0.0,0.99981,0.0,0.02907]
[1778404878124,41.42,80820.48,0.0,0.99981,0.0,0.02908]
[1778404878313,41.42,80820.48,0.0,0.99981,0.0,0.02908]
[1778404878162,41.42,80820.45,0.0,0.99981,0.0,0.02909]
[1778404883881,41.42,80820.48,0.0,0.99981,0.0,0.0291]
[1778404889923,41.42,80820.6,0.0,0.99981,0.0,0.02911]
[1778404892944,41.42,80819.97,0.0,0.99981,0.0,0.02901]
[1778404897812,41.43,80820.35,0.0,0.99981,0.0,0.029]
[1778404898070,41.43,80820.35,0.0,0.99981,0.0,0.029]
[1778404904021,41.43,80820.14,0.0,0.99981,0.0,0.02903]
[1778404910063,41.43,80820.06,0.0,0.99981,0.0,0.02904]
[1778404915978,41.43,80820.03,0.0,0.99981,0.0,0.02904]
[1778404916065,41.43,80820.03,0.0,0.99981,0.0,0.02904]
[1778404918032,41.43,80819.87,0.0,0.99981,0.0,0.02905]
[1778404918065,41.43,80819.87,0.0,0.99981,0.0,0.02905]
[1778404918075,41.43,80819.87,0.0,0.99981,0.0,0.02905]
[1778404931374,41.43,80820.3,0.0,0.99981,0.0,0.02902]
[1778404931563,41.43,80820.3,0.0,0.99981,0.0,0.02902]
[1778404937253,41.43,80820.3,0.0,0.99981,0.0,0.02902]
[1778404947323,41.43,80820.97,0.0,0.99981,0.0,0.02898]
[1778404947875,41.43,80820.97,0.0,0.99981,0.0,0.02898]
[1778404948062,41.43,80820.97,0.0,0.99981,0.0,0.02898]
[1778404949690,41.43,80820.75,0.0,0.99981,0.0,0.029]
[1778404949811,41.43,80820.75,0.0,0.99981,0.0,0.029]
[1778404950344,41.43,80820.68,0.0,0.99981,0.0,0.029]
[1778404953365,41.43,80820.64,0.0,0.99982,0.0,0.02886]
[1778404962428,41.43,80820.59,0.0,0.99982,0.0,0.02886]
[1778404965328,41.43,80820.64,0.0,0.99982,0.0,0.02886]
[1778404965567,41.43,80820.64,0.0,0.99982,0.0,0.02886]
[1778404980554,41.43,80820.36,0.0,0.99982,0.0,0.02887]
[1778404983513,41.43,80820.36,0.0,0.99982,0.0,0.02887]
[1778404983560,41.43,80820.36,0.0,0.99982,0.0,0.02887]
[1778404983575,41.43,80820.53,0.0,0.99982,0.0,0.02886]
[1778404984636,41.43,80820.53,0.0,0.99982,0.0,0.02886]
[1778404984812,41.43,80820.53,0.0,0.99982,0.0,0.02886]
[1778404990624,41.43,80819.78,0.0,0.99982,0.0,0.02891]
[1778404994163,41.43,80819.68,0.0,0.99982,0.0,0.02891]
[1778404994310,41.43,80819.68,0.0,0.99982,0.0,0.02891]
[1778404995659,41.43,80815.54,0.0,0.99981,0.0,0.02916]
[1778404997170,41.43,80815.54,0.0,0.99981,0.0,0.02916]
[1778404997311,41.43,80815.54,0.0,0.99981,0.0,0.02916]
[1778404997411,41.43,80815.39,0.0,0.99981,0.0,0.02917]
[1778404999687,41.43,80813.07,0.0,0.99981,0.0,0.02931]
[1778405003717,41.43,80809.77,0.0,0.99981,0.0,0.02952]
[1778405008752,41.43,80809.28,0.0,0.99981,0.0,0.02955]
[1778405011310,41.43,80809.28,0.0,0.99981,0.0,0.02955]
[1778405011344,41.43,80809.25,0.0,0.99981,0.0,0.02941]
[1778405016808,41.43,80808.82,0.0,0.99981,0.0,0.02943]
[1778405022806,41.43,80807.82,0.0,0.99981,0.0,0.02949]
[1778405023062,41.43,80807.82,0.0,0.99981,0.0,0.02949]
[1778405023162,41.43,80807.82,0.0,0.99981,0.0,0.02949]
[1778405023857,41.43,80810.13,0.0,0.99981,0.0,0.02935]
[1778405028892,41.43,80810.34,0.0,0.99981,0.0,0.02934]
[1778405030044,41.43,80810.34,0.0,0.99981,0.0,0.02934]
[1778405030070,41.43,80810.34,0.0,0.99981,0.0,0.02934]
[1778405036984,41.43,80810.5,0.0,0.99981,0.0,0.02933]
[1778405038962,41.43,80808.19,0.0,0.99981,0.0,0.02947]
[1778405044716,41.43,80808.16,0.0,0.99981,0.0,0.02947]
[1778405044810,41.43,80808.16,0.0,0.99981,0.0,0.02947]
[1778405044910,41.43,80808.16,0.0,0.99981,0.0,0.02947]
[1778405045635,41.43,80808.16,0.0,0.99981,0.0,0.02947]
[1778405045813,41.43,80808.16,0.0,0.99981,0.0,0.02947]
[1778405051046,41.43,80808.47,0.0,0.99981,0.0,0.02945]
[1778405056099,41.43,80810.31,0.0,0.99981,0.0,0.02934]
[1778405056311,41.43,80810.31,0.0,0.99981,0.0,0.02934]
[1778405056411,41.43,80810.38,0.0,0.99981,0.0,0.02934]
[1778405056811,41.43,80810.38,0.0,0.99981,0.0,0.02934]
[1778405057063,41.43,80810.38,0.0,0.99981,0.0,0.02934]
[1778405063130,41.43,80810.56,0.0,0.99981,0.0,0.02933]
[1778405068165,41.43,80810.12,0.0,0.99981,0.0,0.02935]
[1778405069354,41.43,80810.12,0.0,0.99981,0.0,0.02935]
[1778405069455,41.43,80811.38,0.0,0.99981,0.0,0.02928]
[1778405069561,41.43,80811.38,0.0,0.99981,0.0,0.02928]
[1778405070342,41.43,80811.38,0.0,0.99981,0.0,0.02928]
[1778405070562,41.43,80811.19,0.0,0.99981,0.0,0.02929]
[1778405078235,41.43,80814.92,0.0,0.99981,0.0,0.02892]
[1778405085284,41.43,80814.96,0.0,0.99981,0.0,0.02891]
[1778405090319,41.43,80814.89,0.0,0.99981,0.0,0.02892]
[1778405095354,41.43,80817.2,0.0,0.99982,0.0,0.02878]
[1778405098600,41.43,80815.07,0.0,0.99982,0.0,0.02891]
[1778405098811,41.43,80815.07,0.0,0.99982,0.0,0.02891]
[1778405099382,41.43,80815.14,0.0,0.99982,0.0,0.0289]
[1778405099720,41.43,80815.14,0.0,0.99982,0.0,0.0289]
[1778405099812,41.43,80815.14,0.0,0.99982,0.0,0.0289]
[1778405105425,41.43,80815.09,0.0,0.99982,0.0,0.0289]
[1778405112474,41.43,80815.14,0.0,0.99982,0.0,0.0289]
[1778405118649,41.43,80815.11,0.0,0.99982,0.0,0.0289]
[1778405118814,41.43,80815.11,0.0,0.99982,0.0,0.0289]
[1778405119326,41.43,80815.11,0.0,0.99982,0.0,0.0289]
[1778405119564,41.43,80815.11,0.0,0.99982,0.0,0.0289]
[1778405119524,41.43,80815.17,0.0,0.99982,0.0,0.0289]
[1778405127580,41.43,80815.48,0.0,0.99982,0.0,0.02888]
[1778405129732,41.43,80815.48,0.0,0.99982,0.0,0.02888]
[1778405129808,41.43,80815.48,0.0,0.99982,0.0,0.02888]
[1778405131608,41.43,80815.54,0.0,0.99982,0.0,0.02873]
[1778405133878,41.43,80815.55,0.0,0.99982,0.0,0.02873]
[1778405134062,41.43,80815.55,0.0,0.99982,0.0,0.02873]
[1778405134078,41.43,80815.55,0.0,0.99982,0.0,0.02873]
[1778405142685,41.43,80815.78,0.0,0.99982,0.0,0.02872]
[1778405144688,41.43,80815.78,0.0,0.99982,0.0,0.02872]
[1778405144814,41.43,80815.78,0.0,0.99982,0.0,0.02872]
[1778405159804,41.43,80815.67,0.0,0.99982,0.0,0.02873]
[1778405165847,41.43,80815.35,0.0,0.99982,0.0,0.02874]
[1778405170422,41.43,80815.35,0.0,0.99982,0.0,0.02874]
[1778405170561,41.43,80815.35,0.0,0.99982,0.0,0.02874]
[1778405170580,41.43,80815.35,0.0,0.99982,0.0,0.02875]
[1778405171217,41.43,80815.35,0.0,0.99982,0.0,0.02875]
[1778405171311,41.43,80815.35,0.0,0.99982,0.0,0.02875]
[1778405177932,41.43,80815.32,0.0,0.99982,0.0,0.02877]
[1778405185990,41.43,80815.28,0.0,0.99982,0.0,0.02879]
[1778405191026,41.43,80815.37,0.0,0.99982,0.0,0.02865]
[1778405202103,41.44,80815.32,0.0,0.99982,0.0,0.02868]
[1778405203100,41.44,80815.32,0.0,0.99982,0.0,0.02868]
[1778405203314,41.44,80815.32,0.0,0.99982,0.0,0.02868]
[1778405203414,41.44,80815.32,0.0,0.99982,0.0,0.02868]
[1778405203955,41.44,80815.32,0.0,0.99982,0.0,0.02868]
[1778405204063,41.44,80815.32,0.0,0.99982,0.0,0.02868]
[1778405209152,41.44,80815.34,0.0,0.99982,0.0,0.02869]
[1778405214187,41.44,80815.95,0.0,0.99982,0.0,0.02867]
[1778405215056,41.44,80815.95,0.0,0.99982,0.0,0.02867]
[1778405215313,41.44,80815.95,0.0,0.99982,0.0,0.02867]
[1778405215412,41.44,80815.95,0.0,0.99982,0.0,0.02867]
[1778405215936,41.44,80815.95,0.0,0.99982,0.0,0.02867]
[1778405216064,41.44,80815.95,0.0,0.99982,0.0,0.02867]
[1778405217208,41.44,80818.26,0.0,0.99982,0.0,0.02853]
[1778405219222,41.44,80815.99,0.0,0.99982,0.0,0.02868]
[1778405221899,41.44,80815.99,0.0,0.99982,0.0,0.02868]
[1778405223251,41.44,80820.4,0.0,0.99982,0.0,0.02842]
[1778405225296,41.44,80820.9,0.0,0.99982,0.0,0.0284]
[1778405225310,41.44,80820.9,0.0,0.99982,0.0,0.0284]
[1778405225394,41.44,80820.9,0.0,0.99982,0.0,0.0284]
[1778405226134,41.44,80820.9,0.0,0.99982,0.0,0.0284]
[1778405226312,41.44,80820.9,0.0,0.99982,0.0,0.0284]
[1778405232316,41.44,80821.54,0.0,0.99982,0.0,0.02838]
[1778405236142,41.45,80821.54,0.0,0.99982,0.0,0.02839]
[1778405236310,41.45,80821.54,0.0,0.99982,0.0,0.02839]
[1778405236389,41.45,80821.54,0.0,0.99982,0.0,0.0284]
[1778405236760,41.45,80821.54,0.0,0.99982,0.0,0.0284]
[1778405236814,41.45,80821.54,0.0,0.99982,0.0,0.0284]
[1778405242386,41.45,80821.64,0.0,0.99982,0.0,0.02841]
[1778405244400,41.45,80823.92,0.0,0.99982,0.0,0.02828]
[1778405246415,41.45,80821.19,0.0,0.99982,0.0,0.02845]
[1778405251450,41.45,80821.07,0.0,0.99982,0.0,0.02832]
[1778405263141,41.45,80821.07,0.0,0.99982,0.0,0.02833]
[1778405266567,41.46,80821.11,0.0,0.99982,0.0,0.02836]
[1778405266660,41.46,80821.11,0.0,0.99982,0.0,0.02837]
[1778405266813,41.46,80821.11,0.0,0.99982,0.0,0.02837]
[1778405267198,41.46,80821.11,0.0,0.99982,0.0,0.02837]
[1778405267312,41.46,80821.11,0.0,0.99982,0.0,0.02837]
[1778405273604,41.46,80821.18,0.0,0.99982,0.0,0.02838]
[1778405279646,41.46,80821.7,0.0,0.99982,0.0,0.02837]
[1778405287465,41.46,80821.7,0.0,0.99982,0.0,0.02837]
[1778405287564,41.46,80821.7,0.0,0.99982,0.0,0.02837]
[1778405287608,41.46,80821.7,0.0,0.99982,0.0,0.02839]
[1778405287813,41.46,80821.7,0.0,0.99982,0.0,0.02839]
[1778405294751,41.47,80821.85,0.0,0.99982,0.0,0.0284]
[1778405302807,41.47,80821.82,0.0,0.99982,0.0,0.02842]
[1778405309158,41.47,80821.79,0.0,0.99982,0.0,0.02843]
[1778405310429,41.47,80821.79,0.0,0.99982,0.0,0.02845]
[1778405310535,41.47,80821.79,0.0,0.99982,0.0,0.02845]
[1778405310565,41.47,80821.79,0.0,0.99982,0.0,0.02845]
[1778405310578,41.47,80821.82,0.0,0.99982,0.0,0.02845]
[1778405312116,41.47,80821.79,0.0,0.99982,0.0,0.02845]
[1778405318921,41.47,80821.96,0.0,0.99982,0.0,0.02832]
[1778405323956,41.48,80821.68,0.0,0.99982,0.0,0.02835]
[1778405325424,41.48,80821.68,0.0,0.99982,0.0,0.02835]
[1778405325519,41.48,80821.68,0.0,0.99982,0.0,0.02835]
[1778405325565,41.48,80821.68,0.0,0.99982,0.0,0.02835]
[1778405325624,41.48,80821.71,0.0,0.99982,0.0,0.02835]
[1778405333019,41.48,80821.96,0.0,0.99982,0.0,0.02836]
[1778405340068,41.48,80822.46,0.0,0.99982,0.0,0.02835]
[1778405343302,41.48,80822.64,0.0,0.99982,0.0,0.02834]
[1778405343313,41.48,80822.64,0.0,0.99982,0.0,0.02834]
[1778405343534,41.48,80822.72,0.0,0.99982,0.0,0.02834]
[1778405344209,41.48,80822.72,0.0,0.99982,0.0,0.02834]
[1778405344310,41.48,80822.72,0.0,0.99982,0.0,0.02834]
[1778405347308,41.48,80822.68,0.0,0.99982,0.0,0.02835]
[1778405347409,41.48,80822.56,0.0,0.99982,0.0,0.02836]
[1778405353072,41.48,80822.48,0.0,0.99982,0.0,0.02837]
[1778405360208,41.49,80822.55,0.0,0.99982,0.0,0.0284]
[1778405361215,41.49,80824.76,0.0,0.99982,0.0,0.02827]
[1778405365243,41.49,80822.57,0.0,0.99982,0.0,0.02841]
[1778405372292,41.49,80822.44,0.0,0.99982,0.0,0.02829]
[1778405379341,41.49,80822.5,0.0,0.99982,0.0,0.02831]
[1778405382531,41.49,80822.57,0.0,0.99982,0.0,0.02831]
[1778405382560,41.49,80822.57,0.0,0.99982,0.0,0.02831]
[1778405382578,41.49,80822.57,0.0,0.99982,0.0,0.02831]
[1778405383390,41.49,80822.57,0.0,0.99982,0.0,0.02831]
[1778405383561,41.49,80822.57,0.0,0.99982,0.0,0.02831]
[1778405388404,41.5,80824.84,0.0,0.99982,0.0,0.0282]
[1778405393440,41.5,80822.9,0.0,0.99982,0.0,0.02833]
[1778405399483,41.5,80816.86,0.0,0.99982,0.0,0.0287]
[1778405400490,41.5,80812.13,0.0,0.99981,0.0,0.02899]
[1778405401599,41.5,80812.13,0.0,0.99981,0.0,0.02899]
[1778405401774,41.5,80812.13,0.0,0.99981,0.0,0.02899]
[1778405401810,41.5,80812.13,0.0,0.99981,0.0,0.02899]
[1778405402504,41.5,80810.47,0.0,0.99981,0.0,0.02909]
[1778405409558,41.5,80810.46,0.0,0.99981,0.0,0.02909]
[1778405417322,41.5,80810.63,0.0,0.99981,0.0,0.02909]
[1778405417564,41.5,80810.63,0.0,0.99981,0.0,0.02909]
[1778405417574,41.5,80810.63,0.0,0.99981,0.0,0.02909]
[1778405417820,41.5,80810.63,0.0,0.99981,0.0,0.02909]
[1778405417629,41.5,80810.63,0.0,0.99981,0.0,0.02909]
[1778405423659,41.5,80810.6,0.0,0.99981,0.0,0.0291]
[1778405433731,41.5,80815.72,0.0,0.99982,0.0,0.02866]
[1778405434737,41.5,80818.49,0.0,0.99982,0.0,0.02849]
[1778405436014,41.5,80819.75,0.0,0.99982,0.0,0.02842]
[1778405436064,41.5,80819.75,0.0,0.99982,0.0,0.02842]
[1778405436751,41.5,80820.46,0.0,0.99982,0.0,0.02838]
[1778405437005,41.5,80820.46,0.0,0.99982,0.0,0.02838]
[1778405437061,41.5,80820.46,0.0,0.99982,0.0,0.02838]
[1778405442793,41.51,80818.3,0.0,0.99982,0.0,0.02853]
[1778405443449,41.51,80818.3,0.0,0.99982,0.0,0.02853]
[1778405443560,41.51,80818.3,0.0,0.99982,0.0,0.02853]
[1778405443801,41.51,80818.26,0.0,0.99982,0.0,0.02853]
[1778405444454,41.51,80818.26,0.0,0.99982,0.0,0.02853]
[1778405444561,41.51,80818.26,0.0,0.99982,0.0,0.02853]
[1778405449842,41.51,80819.53,0.0,0.99982,0.0,0.02848]
[1778405455884,41.51,80819.64,0.0,0.99982,0.0,0.02849]
[1778405461926,41.51,80819.63,0.0,0.99982,0.0,0.0285]
[1778405466856,41.51,80818.76,0.0,0.99982,0.0,0.02856]
[1778405467061,41.51,80818.69,0.0,0.99982,0.0,0.02857]
[1778405467160,41.51,80818.73,0.0,0.99982,0.0,0.02857]
[1778405468011,41.51,80818.73,0.0,0.99982,0.0,0.02857]
[1778405468067,41.51,80818.73,0.0,0.99982,0.0,0.02857]
[1778405479046,41.52,80818.57,0.0,0.99982,0.0,0.02861]
[1778405480518,41.52,80818.57,0.0,0.99982,0.0,0.02861]
[1778405480560,41.52,80818.57,0.0,0.99982,0.0,0.02861]
[1778405480676,41.52,80818.57,0.0,0.99982,0.0,0.02861]
[1778405481637,41.52,80818.57,0.0,0.99982,0.0,0.02861]
[1778405481815,41.52,80818.57,0.0,0.99982,0.0,0.02861]
[1778405489582,41.52,80818.57,0.0,0.99982,0.0,0.02861]
[1778405495158,41.52,80818.53,0.0,0.99982,0.0,0.0285]
[1778405500519,41.52,80818.53,0.0,0.99982,0.0,0.0285]
[1778405500561,41.52,80818.53,0.0,0.99982,0.0,0.0285]
[1778405500758,41.52,80818.53,0.0,0.99982,0.0,0.0285]
[1778405500812,41.52,80818.53,0.0,0.99982,0.0,0.0285]
[1778405500909,41.52,80818.53,0.0,0.99982,0.0,0.02852]
[1778405513508,41.52,80818.53,0.0,0.99982,0.0,0.02853]
[1778405513559,41.52,80818.53,0.0,0.99982,0.0,0.02853]
[1778405513609,41.53,80818.46,0.0,0.99982,0.0,0.02855]
[1778405514669,41.53,80818.46,0.0,0.99982,0.0,0.02855]
[1778405514812,41.53,80818.46,0.0,0.99982,0.0,0.02855]
[1778405514911,41.53,80820.95,0.0,0.99982,0.0,0.02841]
[1778405518319,41.53,80818.82,0.0,0.99982,0.0,0.02855]
[1778405523355,41.53,80819.71,0.0,0.99982,0.0,0.0285]
[1778405529914,41.53,80819.68,0.0,0.99982,0.0,0.02851]
[1778405535438,41.53,80819.68,0.0,0.99982,0.0,0.02851]
[1778405539671,41.53,80819.68,0.0,0.99982,0.0,0.02851]
[1778405539812,41.53,80819.68,0.0,0.99982,0.0,0.02851]
[1778405539913,41.53,80819.68,0.0,0.99982,0.0,0.02851]
[1778405540937,41.53,80819.68,0.0,0.99982,0.0,0.02851]
[1778405541063,41.53,80819.68,0.0,0.99982,0.0,0.02851]
[1778405545511,41.53,80821.98,0.0,0.99982,0.0,0.02838]
[1778405547525,41.53,80819.64,0.0,0.99982,0.0,0.02851]
[1778405557597,41.53,80819.57,0.0,0.99982,0.0,0.02839]
[1778405564646,41.53,80819.6,0.0,0.99982,0.0,0.0284]
[1778405572702,41.54,80819.68,0.0,0.99982,0.0,0.02841]
[1778405576407,41.54,80819.6,0.0,0.99982,0.0,0.02842]
[1778405576558,41.54,80819.6,0.0,0.99982,0.0,0.02842]
[1778405581765,41.54,80819.53,0.0,0.99982,0.0,0.02842]
[1778405586800,41.54,80818.23,0.0,0.99982,0.0,0.0285]
[1778405588146,41.54,80818.23,0.0,0.99982,0.0,0.0285]
[1778405588251,41.54,80818.23,0.0,0.99982,0.0,0.0285]
[1778405588814,41.54,80818.26,0.0,0.99982,0.0,0.0285]
[1778405589598,41.54,80818.26,0.0,0.99982,0.0,0.0285]
[1778405589813,41.54,80818.26,0.0,0.99982,0.0,0.0285]
[1778405602912,41.54,80818.04,0.0,0.99982,0.0,0.02851]
[1778405603919,41.54,80820.35,0.0,0.99982,0.0,0.02837]
[1778405604297,41.54,80820.35,0.0,0.99982,0.0,0.02837]
[1778405604311,41.54,80820.35,0.0,0.99982,0.0,0.02837]
[1778405604398,41.54,80820.35,0.0,0.99982,0.0,0.02837]
[1778405605608,41.54,80820.35,0.0,0.99982,0.0,0.02837]
[1778405605812,41.54,80820.35,0.0,0.99982,0.0,0.02837]
[1778405605933,41.54,80818.04,0.0,0.99982,0.0,0.02851]
[1778405612982,41.54,80818.03,0.0,0.99982,0.0,0.02839]
[1778405618017,41.54,80817.75,0.0,0.99982,0.0,0.02842]
[1778405623791,41.54,80817.71,0.0,0.99982,0.0,0.02842]
[1778405623810,41.54,80817.71,0.0,0.99982,0.0,0.02842]
[1778405624075,41.54,80817.71,0.0,0.99982,0.0,0.02842]
[1778405623950,41.54,80817.71,0.0,0.99982,0.0,0.02844]
[1778405624313,41.54,80817.71,0.0,0.99982,0.0,0.02844]
[1778405638157,41.55,80817.55,0.0,0.99982,0.0,0.02848]
[1778405639553,41.55,80817.55,0.0,0.99982,0.0,0.02848]
[1778405639563,41.55,80817.55,0.0,0.99982,0.0,0.02848]
[1778405639766,41.55,80817.55,0.0,0.99982,0.0,0.02849]
[1778405641659,41.55,80817.08,0.0,0.99982,0.0,0.02851]
[1778405641813,41.55,80817.08,0.0,0.99982,0.0,0.02851]
[1778405655276,41.55,80817.08,0.0,0.99982,0.0,0.02855]
[1778405659120,41.55,80817.04,0.0,0.99982,0.0,0.02856]
[1778405659310,41.55,80817.04,0.0,0.99982,0.0,0.02856]
[1778405665204,41.55,80816.46,0.0,0.99982,0.0,0.02861]
[1778405665310,41.55,80816.46,0.0,0.99982,0.0,0.02861]
[1778405665346,41.55,80814.47,0.0,0.99982,0.0,0.02873]
[1778405666739,41.55,80814.47,0.0,0.99982,0.0,0.02873]
[1778405666810,41.55,80814.47,0.0,0.99982,0.0,0.02873]
[1778405672395,41.55,80813.7,0.0,0.99982,0.0,0.02865]
[1778405673735,41.55,80813.7,0.0,0.99982,0.0,0.02865]
[1778405673814,41.55,80813.7,0.0,0.99982,0.0,0.02865]
[1778405682465,41.56,80814.23,0.0,0.99982,0.0,0.02864]
[1778405690522,41.56,80814.16,0.0,0.99982,0.0,0.02866]
[1778405693543,41.56,80812.27,0.0,0.99982,0.0,0.02878]
[1778405695421,41.56,80812.24,0.0,0.99982,0.0,0.02878]
[1778405695561,41.56,80812.24,0.0,0.99982,0.0,0.02878]
[1778405695624,41.56,80811.16,0.0,0.99981,0.0,0.02885]
[1778405696973,41.56,80811.16,0.0,0.99981,0.0,0.02885]
[1778405697063,41.56,80811.16,0.0,0.99981,0.0,0.02885]
[1778405697162,41.56,80806.0,0.0,0.99981,0.0,0.02916]
[1778405697571,41.56,80803.16,0.0,0.99981,0.0,0.02933]
[1778405698578,41.56,80801.89,0.0,0.99981,0.0,0.02941]
[1778405699585,41.56,80795.88,0.0,0.99981,0.0,0.02978]
[1778405700434,41.56,80795.88,0.0,0.99981,0.0,0.02978]
[1778405700573,41.56,80795.88,0.0,0.99981,0.0,0.02978]
[1778405700592,41.56,80789.46,0.0,0.99981,0.0,0.03018]
[1778405701599,41.56,80786.49,0.0,0.9998,0.0,0.03037]
[1778405702184,41.56,80786.49,0.0,0.9998,0.0,0.03037]
[1778405702311,41.56,80786.49,0.0,0.9998,0.0,0.03037]
[1778405707641,41.56,80784.73,0.0,0.9998,0.0,0.03048]
[1778405709655,41.56,80783.28,0.0,0.9998,0.0,0.03057]
[1778405710662,41.56,80780.36,0.0,0.9998,0.0,0.03076]
[1778405711434,41.56,80780.36,0.0,0.9998,0.0,0.03076]
[1778405711559,41.56,80780.36,0.0,0.9998,0.0,0.03076]
[1778405712090,41.56,80779.54,0.0,0.9998,0.0,0.03081]
[1778405714553,41.56,80778.79,0.0,0.9998,0.0,0.03086]
[1778405714563,41.56,80778.79,0.0,0.9998,0.0,0.03086]
[1778405719725,41.56,80778.43,0.0,0.9998,0.0,0.03088]
[1778405727781,41.56,80778.63,0.0,0.9998,0.0,0.03087]
[1778405732868,41.56,80778.54,0.0,0.9998,0.0,0.03087]
[1778405738812,41.56,80778.54,0.0,0.9998,0.0,0.03072]
[1778405739311,41.56,80778.54,0.0,0.9998,0.0,0.03072]
[1778405739545,41.56,80778.54,0.0,0.9998,0.0,0.03072]
[1778405740482,41.56,80778.54,0.0,0.9998,0.0,0.03072]
[1778405740563,41.56,80778.54,0.0,0.9998,0.0,0.03072]
[1778405741311,41.56,80778.54,0.0,0.9998,0.0,0.03072]
[1778405741444,41.56,80778.54,0.0,0.9998,0.0,0.03072]
[1778405741545,41.56,80778.54,0.0,0.9998,0.0,0.03072]
[1778405746914,41.56,80778.81,0.0,0.9998,0.0,0.0307]
[1778405753262,41.56,80778.92,0.0,0.9998,0.0,0.03069]
[1778405761184,41.56,80778.83,0.0,0.9998,0.0,0.0307]
[1778405761313,41.56,80778.11,0.0,0.9998,0.0,0.03075]
[1778405767057,41.56,80777.76,0.0,0.9998,0.0,0.03077]
[1778405767476,41.56,80777.76,0.0,0.9998,0.0,0.03077]
[1778405767561,41.56,80777.76,0.0,0.9998,0.0,0.03077]
[1778405768064,41.56,80777.73,0.0,0.9998,0.0,0.03077]
[1778405775115,41.56,80773.34,0.0,0.9998,0.0,0.03105]
[1778405776122,41.56,80770.86,0.0,0.9998,0.0,0.03121]
[1778405776526,41.56,80770.86,0.0,0.9998,0.0,0.03121]
[1778405776560,41.56,80770.86,0.0,0.9998,0.0,0.03121]
[1778405777129,41.56,80767.28,0.0,0.9998,0.0,0.03144]
[1778405782164,41.56,80767.7,0.0,0.9998,0.0,0.03142]
[1778405783588,41.56,80767.73,0.0,0.9998,0.0,0.03141]
[1778405783814,41.56,80767.73,0.0,0.9998,0.0,0.03141]
[1778405784079,41.56,80767.73,0.0,0.9998,0.0,0.03141]
[1778405784178,41.56,80767.62,0.0,0.9998,0.0,0.03142]
[1778405784308,41.56,80767.62,0.0,0.9998,0.0,0.03142]
[1778405789213,41.56,80764.93,0.0,0.9998,0.0,0.0316]
[1778405789617,41.56,80764.93,0.0,0.9998,0.0,0.0316]
[1778405789813,41.56,80764.93,0.0,0.9998,0.0,0.0316]
[1778405792234,41.56,80764.49,0.0,0.9998,0.0,0.03147]
[1778405797269,41.56,80763.21,0.0,0.9998,0.0,0.03155]
[1778405802441,41.56,80764.29,0.0,0.9998,0.0,0.03148]
[1778405802560,41.56,80764.29,0.0,0.9998,0.0,0.03148]
[1778405802619,41.56,80761.83,0.0,0.9998,0.0,0.03164]
[1778405804162,41.56,80761.83,0.0,0.9998,0.0,0.03164]
[1778405804263,41.56,80761.82,0.0,0.9998,0.0,0.03164]
[1778405804312,41.56,80761.82,0.0,0.9998,0.0,0.03164]
[1778405810362,41.56,80759.15,0.0,0.99979,0.0,0.03182]
[1778405811369,41.56,80756.68,0.0,0.99979,0.0,0.03198]
[1778405812336,41.56,80756.68,0.0,0.99979,0.0,0.03198]
[1778405812562,41.56,80756.68,0.0,0.99979,0.0,0.03198]
[1778405818418,41.56,80756.36,0.0,0.99979,0.0,0.032]
[1778405820816,41.56,80755.58,0.0,0.99979,0.0,0.03205]
[1778405821068,41.56,80755.58,0.0,0.99979,0.0,0.03205]
[1778405822742,41.56,80754.1,0.0,0.99979,0.0,0.03215]
[1778405822813,41.56,80754.1,0.0,0.99979,0.0,0.03215]
[1778405822844,41.56,80753.79,0.0,0.99979,0.0,0.03217]
[1778405827695,41.56,80754.34,0.0,0.99979,0.0,0.03214]
[1778405833523,41.56,80754.37,0.0,0.99979,0.0,0.03213]
[1778405836821,41.56,80753.86,0.0,0.99979,0.0,0.03217]
[1778405837065,41.56,80753.86,0.0,0.99979,0.0,0.03217]
[1778405842587,41.56,80751.85,0.0,0.99979,0.0,0.0323]
[1778405847622,41.56,80751.89,0.0,0.99979,0.0,0.0323]
[1778405851650,41.56,80752.07,0.0,0.99979,0.0,0.03213]
[1778405855147,41.56,80752.06,0.0,0.99979,0.0,0.03213]
[1778405855313,41.56,80752.06,0.0,0.99979,0.0,0.03213]
[1778405857273,41.56,80752.1,0.0,0.99979,0.0,0.03213]
[1778405857314,41.56,80752.1,0.0,0.99979,0.0,0.03213]
[1778405857692,41.56,80752.41,0.0,0.99979,0.0,0.0321]
[1778405862727,41.56,80752.03,0.0,0.99979,0.0,0.03213]
[1778405867762,41.56,80751.42,0.0,0.99979,0.0,0.03217]
[1778405873307,41.56,80751.77,0.0,0.99979,0.0,0.03215]
[1778405876116,41.56,80752.06,0.0,0.99979,0.0,0.03213]
[1778405876310,41.56,80752.06,0.0,0.99979,0.0,0.03213]
[1778405881861,41.56,80751.65,0.0,0.99979,0.0,0.03216]
[1778405882583,41.56,80751.65,0.0,0.99979,0.0,0.03216]
[1778405882814,41.56,80751.65,0.0,0.99979,0.0,0.03216]
[1778405882868,41.56,80751.71,0.0,0.99979,0.0,0.03215]
[1778405888916,41.56,80752.19,0.0,0.99979,0.0,0.03212]
[1778405894960,41.56,80753.07,0.0,0.99979,0.0,0.03206]
[1778405897838,41.56,80753.07,0.0,0.99979,0.0,0.03206]
[1778405898066,41.56,80753.07,0.0,0.99979,0.0,0.03206]
[1778405904024,41.56,80754.86,0.0,0.99979,0.0,0.03194]
[1778405909058,41.56,80754.86,0.0,0.99979,0.0,0.03194]
[1778405912079,41.56,80754.82,0.0,0.99979,0.0,0.03179]
[1778405916817,41.56,80753.94,0.0,0.99979,0.0,0.03184]
[1778405917063,41.56,80753.94,0.0,0.99979,0.0,0.03184]
[1778405917232,41.56,80753.94,0.0,0.99979,0.0,0.03184]
[1778405917310,41.56,80753.94,0.0,0.99979,0.0,0.03184]
[1778405917324,41.56,80754.04,0.0,0.99979,0.0,0.03184]
[1778405923156,41.56,80753.93,0.0,0.99979,0.0,0.03184]
[1778405929198,41.56,80754.32,0.0,0.99979,0.0,0.03182]
[1778405933682,41.56,80756.63,0.0,0.99979,0.0,0.03167]
[1778405933810,41.56,80756.63,0.0,0.99979,0.0,0.03167]
[1778405939536,41.56,80753.9,0.0,0.99979,0.0,0.03185]
[1778405939561,41.56,80753.9,0.0,0.99979,0.0,0.03185]
[1778405940275,41.56,80753.93,0.0,0.99979,0.0,0.03184]
[1778405947929,41.56,80753.89,0.0,0.99979,0.0,0.03185]
[1778405948061,41.56,80753.89,0.0,0.99979,0.0,0.03185]
[1778405957401,41.56,80754.36,0.0,0.99979,0.0,0.03182]
[1778405963436,41.56,80754.36,0.0,0.99979,0.0,0.03182]
[1778405967731,41.56,80754.36,0.0,0.99979,0.0,0.03182]
[1778405970725,41.56,80756.13,0.0,0.99979,0.0,0.0317]
[1778405970811,41.56,80756.13,0.0,0.99979,0.0,0.0317]
[1778405970911,41.56,80756.42,0.0,0.99979,0.0,0.03168]
[1778405971493,41.56,80756.48,0.0,0.9998,0.0,0.03152]
[1778405975521,41.56,80753.77,0.0,0.99979,0.0,0.0317]
[1778405981568,41.56,80752.07,0.0,0.99979,0.0,0.03181]
[1778405985596,41.56,80756.31,0.0,0.9998,0.0,0.03153]
[1778405989624,41.56,80760.43,0.0,0.9998,0.0,0.03126]
[1778405994659,41.56,80762.03,0.0,0.9998,0.0,0.03116]
[1778405995666,41.56,80764.71,0.0,0.9998,0.0,0.03099]
[1778405996673,41.56,80767.73,0.0,0.9998,0.0,0.03079]
[1778406001708,41.56,80769.23,0.0,0.9998,0.0,0.0307]
[1778406006743,41.56,80768.78,0.0,0.9998,0.0,0.03072]
[1778406012080,41.56,80770.61,0.0,0.9998,0.0,0.03061]
[1778406017822,41.56,80769.16,0.0,0.9998,0.0,0.0307]
[1778406022857,41.56,80769.07,0.0,0.9998,0.0,0.03071]
[1778406027892,41.56,80771.49,0.0,0.9998,0.0,0.03055]
[1778406029312,41.56,80771.49,0.0,0.9998,0.0,0.03055]
[1778406032927,41.56,80771.38,0.0,0.9998,0.0,0.03041]
[1778406037962,41.56,80771.66,0.0,0.9998,0.0,0.03039]
[1778406039797,41.56,80771.66,0.0,0.9998,0.0,0.03039]
[1778406039812,41.56,80771.66,0.0,0.9998,0.0,0.03039]
[1778406039976,41.56,80771.7,0.0,0.9998,0.0,0.03039]
[1778406045011,41.56,80770.88,0.0,0.9998,0.0,0.03044]
[1778406046018,41.56,80768.57,0.0,0.9998,0.0,0.03058]
[1778406056971,41.56,80768.61,0.0,0.9998,0.0,0.03058]
[1778406057310,41.56,80768.61,0.0,0.9998,0.0,0.03058]
[1778406060914,41.56,80767.91,0.0,0.9998,0.0,0.03063]
[1778406061060,41.56,80767.91,0.0,0.9998,0.0,0.03063]
[1778406061312,41.56,80767.91,0.0,0.9998,0.0,0.03063]
[1778406061361,41.56,80767.76,0.0,0.9998,0.0,0.03064]
[1778406063140,41.56,80764.27,0.0,0.9998,0.0,0.03086]
[1778406068175,41.56,80763.11,0.0,0.9998,0.0,0.03093]
[1778406070058,41.56,80761.89,0.0,0.9998,0.0,0.03101]
[1778406070313,41.56,80761.89,0.0,0.9998,0.0,0.03101]
[1778406070316,41.56,80761.86,0.0,0.9998,0.0,0.03101]
[1778406078247,41.56,80760.87,0.0,0.9998,0.0,0.03108]
[1778406081636,41.56,80760.56,0.0,0.9998,0.0,0.0311]
[1778406081814,41.56,80760.56,0.0,0.9998,0.0,0.0311]
[1778406088698,41.56,80762.49,0.0,0.9998,0.0,0.03097]
[1778406088815,41.56,80762.49,0.0,0.9998,0.0,0.03097]
[1778406089058,41.56,80762.49,0.0,0.9998,0.0,0.03097]
[1778406089310,41.56,80762.49,0.0,0.9998,0.0,0.03097]
[1778406089411,41.56,80762.49,0.0,0.9998,0.0,0.03097]
[1778406092146,41.56,80762.49,0.0,0.9998,0.0,0.03082]
[1778406099394,41.56,80762.26,0.0,0.9998,0.0,0.03083]
[1778406106443,41.56,80760.01,0.0,0.9998,0.0,0.03098]
[1778406109361,41.56,80760.01,0.0,0.9998,0.0,0.03098]
[1778406109563,41.56,80760.01,0.0,0.9998,0.0,0.03098]
[1778406109574,41.56,80760.01,0.0,0.9998,0.0,0.03098]
[1778406109716,41.56,80760.01,0.0,0.9998,0.0,0.03098]
[1778406109814,41.56,80760.01,0.0,0.9998,0.0,0.03098]
[1778406116244,41.56,80760.04,0.0,0.9998,0.0,0.03097]
[1778406116315,41.56,80760.04,0.0,0.9998,0.0,0.03097]
[1778406116513,41.56,80760.08,0.0,0.9998,0.0,0.03097]
[1778406116693,41.56,80760.08,0.0,0.9998,0.0,0.03097]
[1778406116816,41.56,80760.08,0.0,0.9998,0.0,0.03097]
[1778406122555,41.56,80759.72,0.0,0.9998,0.0,0.031]
[1778406123918,41.56,80760.37,0.0,0.9998,0.0,0.03095]
[1778406124075,41.56,80760.37,0.0,0.9998,0.0,0.03095]
[1778406124084,41.56,80760.37,0.0,0.9998,0.0,0.03095]
[1778406124648,41.56,80760.37,0.0,0.9998,0.0,0.03095]
[1778406124810,41.56,80760.37,0.0,0.9998,0.0,0.03095]
[1778406130606,41.56,80760.37,0.0,0.9998,0.0,0.03095]
[1778406136287,41.56,80760.37,0.0,0.9998,0.0,0.03095]
[1778406136313,41.56,80760.37,0.0,0.9998,0.0,0.03095]
[1778406136388,41.56,80760.37,0.0,0.9998,0.0,0.03095]
[1778406136969,41.56,80760.37,0.0,0.9998,0.0,0.03095]
[1778406137062,41.56,80760.37,0.0,0.9998,0.0,0.03095]
[1778406151025,41.56,80760.34,0.0,0.9998,0.0,0.03096]
[1778406151126,41.56,80760.34,0.0,0.9998,0.0,0.0308]
[1778406156734,41.56,80759.27,0.0,0.9998,0.0,0.03087]
[1778406156810,41.56,80759.27,0.0,0.9998,0.0,0.03087]
[1778406157254,41.56,80759.27,0.0,0.9998,0.0,0.03087]
[1778406157316,41.56,80759.27,0.0,0.9998,0.0,0.03087]
[1778406157351,41.56,80758.7,0.0,0.9998,0.0,0.03091]
[1778406162835,41.56,80760.81,0.0,0.9998,0.0,0.03077]
[1778406171898,41.56,80760.88,0.0,0.9998,0.0,0.03077]
[1778406174659,41.56,80760.81,0.0,0.9998,0.0,0.03077]
[1778406174812,41.56,80760.85,0.0,0.9998,0.0,0.03077]
[1778406175389,41.56,80760.85,0.0,0.9998,0.0,0.03077]
[1778406175562,41.56,80760.85,0.0,0.9998,0.0,0.03077]
[1778406175576,41.56,80760.85,0.0,0.9998,0.0,0.03077]
[1778406178947,41.56,80758.33,0.0,0.9998,0.0,0.03093]
[1778406180204,41.56,80758.33,0.0,0.9998,0.0,0.03093]
[1778406184047,41.56,80757.3,0.0,0.9998,0.0,0.031]
[1778406184069,41.56,80757.3,0.0,0.9998,0.0,0.031]
[1778406184475,41.56,80757.3,0.0,0.9998,0.0,0.031]
[1778406184565,41.56,80757.3,0.0,0.9998,0.0,0.031]
[1778406184576,41.56,80757.34,0.0,0.9998,0.0,0.03099]
[1778406190026,41.56,80757.66,0.0,0.9998,0.0,0.03097]
[1778406200096,41.56,80757.62,0.0,0.9998,0.0,0.03097]
[1778406203520,41.56,80757.65,0.0,0.9998,0.0,0.03097]
[1778406203565,41.56,80757.65,0.0,0.9998,0.0,0.03097]
[1778406203664,41.56,80757.62,0.0,0.9998,0.0,0.03097]
[1778406204018,41.56,80757.62,0.0,0.9998,0.0,0.03097]
[1778406204063,41.56,80757.62,0.0,0.9998,0.0,0.03097]
[1778406207145,41.56,80759.85,0.0,0.9998,0.0,0.03083]
[1778406215201,41.56,80760.0,0.0,0.9998,0.0,0.03067]
[1778406217450,41.56,80760.0,0.0,0.9998,0.0,0.03067]
[1778406217564,41.56,80760.0,0.0,0.9998,0.0,0.03067]
[1778406217661,41.56,80760.0,0.0,0.9998,0.0,0.03067]
[1778406218034,41.56,80760.0,0.0,0.9998,0.0,0.03067]
[1778406218061,41.56,80760.0,0.0,0.9998,0.0,0.03067]
[1778406224264,41.56,80757.87,0.0,0.9998,0.0,0.0308]
[1778406225814,41.56,80757.15,0.0,0.9998,0.0,0.03085]
[1778406226062,41.56,80757.15,0.0,0.9998,0.0,0.03085]
[1778406226690,41.56,80757.15,0.0,0.9998,0.0,0.03085]
[1778406226278,41.56,80756.64,0.0,0.9998,0.0,0.03088]
[1778406226813,41.56,80756.64,0.0,0.9998,0.0,0.03088]
[1778406232619,41.56,80754.81,0.0,0.9998,0.0,0.031]
[1778406232662,41.56,80754.08,0.0,0.9998,0.0,0.03105]
[1778406232813,41.56,80754.08,0.0,0.9998,0.0,0.03105]
[1778406233204,41.56,80754.08,0.0,0.9998,0.0,0.03105]
[1778406233315,41.56,80754.08,0.0,0.9998,0.0,0.03105]
[1778406233329,41.56,80754.07,0.0,0.9998,0.0,0.03105]
[1778406238364,41.56,80753.22,0.0,0.9998,0.0,0.0311]
[1778406239371,41.56,80751.07,0.0,0.9998,0.0,0.03124]
[1778406242392,41.56,80747.45,0.0,0.9998,0.0,0.03148]
[1778406246418,41.56,80748.55,0.0,0.9998,0.0,0.03141]
[1778406246563,41.56,80748.55,0.0,0.9998,0.0,0.03141]
[1778406246642,41.56,80748.55,0.0,0.9998,0.0,0.03141]
[1778406247085,41.56,80748.55,0.0,0.9998,0.0,0.03141]
[1778406247312,41.56,80748.55,0.0,0.9998,0.0,0.03141]
[1778406255488,41.56,80748.18,0.0,0.9998,0.0,0.03143]
[1778406258161,41.56,80747.86,0.0,0.9998,0.0,0.03145]
[1778406258311,41.56,80747.86,0.0,0.9998,0.0,0.03145]
[1778406258411,41.56,80747.86,0.0,0.9998,0.0,0.03145]
[1778406258832,41.56,80747.86,0.0,0.9998,0.0,0.03145]
[1778406259065,41.56,80747.86,0.0,0.9998,0.0,0.03145]
[1778406263544,41.56,80742.27,0.0,0.99979,0.0,0.03182]
[1778406265096,41.56,80741.95,0.0,0.99979,0.0,0.03184]
[1778406265312,41.56,80741.95,0.0,0.99979,0.0,0.03184]
[1778406265598,41.56,80741.95,0.0,0.99979,0.0,0.03184]
[1778406265699,41.56,80741.91,0.0,0.99979,0.0,0.03184]
[1778406265815,41.56,80741.91,0.0,0.99979,0.0,0.03184]
[1778406277642,41.56,80745.04,0.0,0.9998,0.0,0.03148]
[1778406280357,41.56,80744.46,0.0,0.9998,0.0,0.03151]
[1778406280560,41.56,80744.46,0.0,0.9998,0.0,0.03151]
[1778406280630,41.56,80744.46,0.0,0.9998,0.0,0.03151]
[1778406281067,41.56,80744.46,0.0,0.9998,0.0,0.03151]
[1778406281315,41.56,80744.46,0.0,0.9998,0.0,0.03151]
[1778406283684,41.56,80746.95,0.0,0.9998,0.0,0.03135]
[1778406285698,41.56,80744.68,0.0,0.9998,0.0,0.0315]
[1778406287712,41.56,80753.29,0.0,0.9998,0.0,0.03094]
[1778406288560,41.56,80753.29,0.0,0.9998,0.0,0.03094]
[1778406288719,41.56,80753.86,0.0,0.9998,0.0,0.0309]
[1778406288813,41.56,80753.86,0.0,0.9998,0.0,0.0309]
[1778406289240,41.56,80753.86,0.0,0.9998,0.0,0.0309]
[1778406289313,41.56,80753.86,0.0,0.9998,0.0,0.0309]
[1778406289726,41.56,80753.64,0.0,0.9998,0.0,0.03092]
[1778406294761,41.56,80754.42,0.0,0.9998,0.0,0.03087]
[1778406295768,41.56,80751.01,0.0,0.9998,0.0,0.03109]
[1778406296775,41.56,80748.15,0.0,0.9998,0.0,0.03127]
[1778406297018,41.56,80748.15,0.0,0.9998,0.0,0.03127]
[1778406297064,41.56,80748.15,0.0,0.9998,0.0,0.03127]
[1778406297654,41.56,80748.15,0.0,0.9998,0.0,0.03127]
[1778406297782,41.56,80748.14,0.0,0.9998,0.0,0.03127]
[1778406297815,41.56,80748.14,0.0,0.9998,0.0,0.03127]
[1778406300803,41.56,80750.08,0.0,0.9998,0.0,0.03115]
[1778406301810,41.56,80754.07,0.0,0.9998,0.0,0.03089]
[1778406303344,41.56,80754.07,0.0,0.9998,0.0,0.03089]
[1778406303560,41.56,80754.07,0.0,0.9998,0.0,0.03089]
[1778406303661,41.56,80754.75,0.0,0.9998,0.0,0.03085]
[1778406304034,41.56,80754.75,0.0,0.9998,0.0,0.03085]
[1778406304062,41.56,80754.75,0.0,0.9998,0.0,0.03085]
[1778406309866,41.56,80754.5,0.0,0.9998,0.0,0.03086]
[1778406311869,41.56,80753.97,0.0,0.9998,0.0,0.0309]
[1778406312066,41.56,80753.97,0.0,0.9998,0.0,0.0309]
[1778406312165,41.56,80753.87,0.0,0.9998,0.0,0.0309]
[1778406312807,41.56,80753.87,0.0,0.9998,0.0,0.0309]
[1778406313063,41.56,80753.87,0.0,0.9998,0.0,0.0309]
[1778406318929,41.56,80753.07,0.0,0.9998,0.0,0.03096]
[1778406324140,41.56,80754.52,0.0,0.9998,0.0,0.03086]
[1778406324311,41.56,80754.52,0.0,0.9998,0.0,0.03086]
[1778406324411,41.56,80754.64,0.0,0.9998,0.0,0.03085]
[1778406325089,41.56,80754.64,0.0,0.9998,0.0,0.03085]
[1778406325320,41.56,80754.64,0.0,0.9998,0.0,0.03085]
[1778406333027,41.56,80756.19,0.0,0.9998,0.0,0.0306]
[1778406335626,41.56,80755.66,0.0,0.9998,0.0,0.03063]
[1778406335815,41.56,80755.66,0.0,0.9998,0.0,0.03063]
[1778406335779,41.56,80754.72,0.0,0.9998,0.0,0.03069]
[1778406336796,41.56,80754.72,0.0,0.9998,0.0,0.03069]
[1778406336810,41.56,80754.72,0.0,0.9998,0.0,0.03069]
[1778406336048,41.56,80754.14,0.0,0.9998,0.0,0.03073]
[1778406342090,41.56,80753.34,0.0,0.9998,0.0,0.03078]
[1778406350379,41.56,80753.43,0.0,0.9998,0.0,0.03078]
[1778406350563,41.56,80753.43,0.0,0.9998,0.0,0.03078]
[1778406350622,41.56,80753.43,0.0,0.9998,0.0,0.03078]
[1778406350804,41.56,80753.43,0.0,0.9998,0.0,0.03078]
[1778406350816,41.56,80753.43,0.0,0.9998,0.0,0.03078]
[1778406350662,41.56,80753.43,0.0,0.9998,0.0,0.03078]
[1778406355818,41.56,80753.45,0.0,0.9998,0.0,0.03078]
[1778406356062,41.56,80753.45,0.0,0.9998,0.0,0.03078]
[1778406356745,41.56,80753.45,0.0,0.9998,0.0,0.03078]
[1778406356814,41.56,80753.45,0.0,0.9998,0.0,0.03078]
[1778406356768,41.56,80753.46,0.0,0.9998,0.0,0.03077]
[1778406363237,41.56,80753.45,0.0,0.9998,0.0,0.03078]
[1778406365251,41.56,80755.79,0.0,0.9998,0.0,0.03063]
[1778406367124,41.56,80756.02,0.0,0.9998,0.0,0.03061]
[1778406367313,41.56,80756.02,0.0,0.9998,0.0,0.03061]
[1778406367412,41.56,80756.02,0.0,0.9998,0.0,0.03061]
[1778406368320,41.56,80756.02,0.0,0.9998,0.0,0.03061]
[1778406368564,41.56,80756.02,0.0,0.9998,0.0,0.03061]
[1778406374314,41.56,80754.64,0.0,0.9998,0.0,0.0307]
[1778406377335,41.56,80756.51,0.0,0.9998,0.0,0.03058]
[1778406381598,41.56,80756.0,0.0,0.9998,0.0,0.03061]
[1778406381810,41.56,80756.0,0.0,0.9998,0.0,0.03061]
[1778406381642,41.56,80755.97,0.0,0.9998,0.0,0.03061]
[1778406382847,41.56,80755.97,0.0,0.9998,0.0,0.03061]
[1778406382866,41.56,80755.64,0.0,0.9998,0.0,0.03064]
[1778406383071,41.56,80755.64,0.0,0.9998,0.0,0.03064]
[1778406387405,41.56,80758.32,0.0,0.9998,0.0,0.03047]
[1778406392440,41.56,80755.7,0.0,0.9998,0.0,0.03048]
[1778406396569,41.56,80755.69,0.0,0.9998,0.0,0.03048]
[1778406396811,41.56,80755.69,0.0,0.9998,0.0,0.03048]
[1778406396660,41.56,80755.38,0.0,0.9998,0.0,0.0305]
[1778406397197,41.56,80755.38,0.0,0.9998,0.0,0.0305]
[1778406397315,41.56,80755.38,0.0,0.9998,0.0,0.0305]
[1778406397475,41.56,80755.5,0.0,0.9998,0.0,0.03049]
[1778406403518,41.56,80754.72,0.0,0.9998,0.0,0.03054]
[1778406409560,41.56,80754.51,0.0,0.9998,0.0,0.03055]
[1778406410246,41.56,80754.51,0.0,0.9998,0.0,0.03055]
[1778406410310,41.56,80754.51,0.0,0.9998,0.0,0.03055]
[1778406410567,41.56,80754.55,0.0,0.9998,0.0,0.03055]
[1778406411808,41.56,80754.55,0.0,0.9998,0.0,0.03055]
[1778406412063,41.56,80754.57,0.0,0.9998,0.0,0.03055]
[1778406414595,41.56,80756.74,0.0,0.9998,0.0,0.03041]
[1778406418623,41.56,80754.43,0.0,0.9998,0.0,0.03056]
[1778406423658,41.56,80754.47,0.0,0.9998,0.0,0.03056]
[1778406425918,41.56,80754.65,0.0,0.9998,0.0,0.03054]
[1778406426061,41.56,80754.65,0.0,0.9998,0.0,0.03054]
[1778406426679,41.56,80754.82,0.0,0.9998,0.0,0.03053]
[1778406427296,41.56,80754.82,0.0,0.9998,0.0,0.03053]
[1778406427313,41.56,80754.82,0.0,0.9998,0.0,0.03053]
[1778406431605,41.56,80755.01,0.0,0.9998,0.0,0.03052]
[1778406431670,41.56,80755.01,0.0,0.9998,0.0,0.03052]
[1778406431714,41.56,80758.34,0.0,0.9998,0.0,0.03031]
[1778406432891,41.56,80758.34,0.0,0.9998,0.0,0.03031]
[1778406432722,41.56,80767.23,0.0,0.99981,0.0,0.02975]
[1778406433901,41.56,80767.23,0.0,0.99981,0.0,0.02975]
[1778406433728,41.56,80770.74,0.0,0.99981,0.0,0.02954]
[1778406434063,41.56,80770.74,0.0,0.99981,0.0,0.02954]
[1778406436749,41.56,80773.92,0.0,0.99981,0.0,0.02934]
[1778406439723,41.56,80773.87,0.0,0.99981,0.0,0.02934]
[1778406439814,41.56,80773.87,0.0,0.99981,0.0,0.02934]
[1778406445812,41.56,80776.56,0.0,0.99981,0.0,0.02918]
[1778406448509,41.56,80777.08,0.0,0.99981,0.0,0.02915]
[1778406450667,41.56,80778.12,0.0,0.99981,0.0,0.02908]
[1778406450811,41.56,80778.12,0.0,0.99981,0.0,0.02908]
[1778406455882,41.56,80776.05,0.0,0.99981,0.0,0.02906]
[1778406459929,41.56,80775.54,0.0,0.99981,0.0,0.02909]
[1778406460062,41.56,80775.67,0.0,0.99981,0.0,0.02908]
[1778406465952,41.56,80775.89,0.0,0.99981,0.0,0.02907]
[1778406467049,41.56,80775.89,0.0,0.99981,0.0,0.02907]
[1778406467066,41.56,80775.89,0.0,0.99981,0.0,0.02907]
[1778406473002,41.56,80775.92,0.0,0.99981,0.0,0.02907]
[1778406478037,41.56,80778.22,0.0,0.99981,0.0,0.02893]
[1778406479044,41.56,80775.95,0.0,0.99981,0.0,0.02907]
[1778406480384,41.56,80775.95,0.0,0.99981,0.0,0.02907]
[1778406480572,41.56,80775.95,0.0,0.99981,0.0,0.02907]
[1778406487100,41.56,80775.95,0.0,0.99981,0.0,0.02907]
[1778406489114,41.56,80778.11,0.0,0.99981,0.0,0.02894]
[1778406491438,41.56,80778.0,0.0,0.99981,0.0,0.02894]
[1778406491565,41.56,80778.0,0.0,0.99981,0.0,0.02894]
[1778406499185,41.56,80778.72,0.0,0.99981,0.0,0.0289]
[1778406500192,41.56,80784.49,0.0,0.99982,0.0,0.02855]
[1778406501330,41.56,80784.49,0.0,0.99982,0.0,0.02855]
[1778406501564,41.56,80784.49,0.0,0.99982,0.0,0.02855]
[1778406501618,41.56,80785.65,0.0,0.99982,0.0,0.02848]
[1778406507241,41.56,80785.91,0.0,0.99982,0.0,0.02847]
[1778406509255,41.56,80788.59,0.0,0.99982,0.0,0.02831]
[1778406510950,41.56,80788.59,0.0,0.99982,0.0,0.02831]
[1778406511061,41.56,80788.29,0.0,0.99982,0.0,0.02833]
[1778406512874,41.56,80788.36,0.0,0.99982,0.0,0.02818]
[1778406516584,41.56,80789.52,0.0,0.99982,0.0,0.02811]
[1778406516817,41.56,80789.52,0.0,0.99982,0.0,0.02811]
[1778406522346,41.56,80789.12,0.0,0.99982,0.0,0.02813]
[1778406526073,41.56,80789.32,0.0,0.99982,0.0,0.02812]
[1778406526313,41.56,80789.32,0.0,0.99982,0.0,0.02812]
[1778406531409,41.56,80789.29,0.0,0.99982,0.0,0.02812]
[1778406536445,41.56,80789.1,0.0,0.99982,0.0,0.02813]
[1778406538356,41.56,80789.1,0.0,0.99982,0.0,0.02813]
[1778406538563,41.56,80789.1,0.0,0.99982,0.0,0.02813]
[1778406542487,41.56,80787.82,0.0,0.99982,0.0,0.02821]
[1778406544974,41.56,80787.82,0.0,0.99982,0.0,0.02821]
[1778406544991,41.56,80786.4,0.0,0.99982,0.0,0.02829]
[1778406545065,41.56,80786.4,0.0,0.99982,0.0,0.02829]
[1778406546515,41.56,80782.95,0.0,0.99982,0.0,0.0285]
[1778406547522,41.56,80780.98,0.0,0.99982,0.0,0.02862]
[1778406551222,41.56,80780.56,0.0,0.99982,0.0,0.02864]
[1778406551312,41.56,80780.56,0.0,0.99982,0.0,0.02864]
[1778406557597,41.56,80780.38,0.0,0.99981,0.0,0.02865]
[1778406566664,41.56,80784.24,0.0,0.99982,0.0,0.02842]
[1778406567320,41.56,80784.24,0.0,0.99982,0.0,0.02842]
[1778406567561,41.56,80784.24,0.0,0.99982,0.0,0.02842]
[1778406567668,41.56,80790.38,0.0,0.99982,0.0,0.02806]
[1778406572354,41.56,80791.13,0.0,0.99982,0.0,0.02787]
[1778406572562,41.56,80791.13,0.0,0.99982,0.0,0.02787]
[1778406575724,41.56,80789.12,0.0,0.99982,0.0,0.02799]
[1778406583782,41.56,80789.78,0.0,0.99982,0.0,0.02795]
[1778406585796,41.56,80790.98,0.0,0.99982,0.0,0.02788]
[1778406586924,41.56,80790.98,0.0,0.99982,0.0,0.02788]
[1778406587063,41.56,80790.98,0.0,0.99982,0.0,0.02788]
[1778406590835,41.56,80789.57,0.0,0.99982,0.0,0.02796]
[1778406592898,41.56,80789.03,0.0,0.99982,0.0,0.02799]
[1778406593066,41.56,80789.03,0.0,0.99982,0.0,0.02799]
[1778406596877,41.56,80787.29,0.0,0.99982,0.0,0.0281]
[1778406597884,41.56,80783.01,0.0,0.99982,0.0,0.02835]
[1778406598756,41.56,80783.01,0.0,0.99982,0.0,0.02835]
[1778406598809,41.56,80783.01,0.0,0.99982,0.0,0.02835]
[1778406604933,41.56,80782.11,0.0,0.99982,0.0,0.0284]
[1778406606133,41.56,80781.44,0.0,0.99982,0.0,0.02844]
[1778406606321,41.56,80781.44,0.0,0.99982,0.0,0.02844]
[1778406606947,41.56,80779.44,0.0,0.99982,0.0,0.02856]
[1778406609597,41.56,80778.34,0.0,0.99982,0.0,0.02863]
[1778406609814,41.56,80778.34,0.0,0.99982,0.0,0.02863]
[1778406615007,41.56,80777.47,0.0,0.99981,0.0,0.02868]
[1778406622054,41.56,80777.36,0.0,0.99981,0.0,0.02869]
[1778406628096,41.56,80778.05,0.0,0.99981,0.0,0.02865]
[1778406629626,41.56,80778.05,0.0,0.99981,0.0,0.02865]
[1778406629810,41.56,80778.05,0.0,0.99981,0.0,0.02865]
[1778406638166,41.56,80777.8,0.0,0.99982,0.0,0.02851]
[1778406639173,41.56,80780.11,0.0,0.99982,0.0,0.02838]
[1778406641933,41.56,80780.11,0.0,0.99982,0.0,0.02838]
[1778406642061,41.56,80780.11,0.0,0.99982,0.0,0.02838]
[1778406647229,41.56,80777.0,0.0,0.99982,0.0,0.02856]
[1778406658306,41.56,80777.25,0.0,0.99982,0.0,0.02855]
[1778406659264,41.56,80777.25,0.0,0.99982,0.0,0.02855]
[1778406659309,41.56,80777.25,0.0,0.99982,0.0,0.02855]
[1778406666363,41.56,80776.65,0.0,0.99982,0.0,0.02858]
[1778406672405,41.56,80776.62,0.0,0.99982,0.0,0.02859]
[1778406677639,41.56,80776.58,0.0,0.99982,0.0,0.02859]
[1778406677812,41.56,80776.58,0.0,0.99982,0.0,0.02859]
[1778406684489,41.56,80776.61,0.0,0.99982,0.0,0.02859]
[1778406691538,41.56,80776.61,0.0,0.99982,0.0,0.02844]
[1778406698587,41.56,80778.96,0.0,0.99982,0.0,0.0283]
[1778406706059,41.56,80778.99,0.0,0.99982,0.0,0.0283]
[1778406706643,41.56,80776.69,0.0,0.99982,0.0,0.02844]
[1778406713692,41.56,80776.29,0.0,0.99982,0.0,0.02846]
[1778406719734,41.56,80776.44,0.0,0.99982,0.0,0.02845]
[1778406726783,41.56,80774.95,0.0,0.99982,0.0,0.02854]
[1778406727391,41.56,80774.95,0.0,0.99982,0.0,0.02854]
[1778406727565,41.56,80774.95,0.0,0.99982,0.0,0.02854]
[1778406727790,41.56,80773.81,0.0,0.99981,0.0,0.02861]
[1778406733834,41.56,80773.38,0.0,0.99981,0.0,0.02863]
[1778406742107,41.56,80773.41,0.0,0.99981,0.0,0.02863]
[1778406742313,41.56,80773.41,0.0,0.99981,0.0,0.02863]
[1778406747932,41.56,80773.83,0.0,0.99982,0.0,0.02861]
[1778406752967,41.56,80773.83,0.0,0.99982,0.0,0.02846]
[1778406762786,41.56,80773.83,0.0,0.99982,0.0,0.02846]
[1778406762816,41.56,80773.83,0.0,0.99982,0.0,0.02846]
[1778406770086,41.56,80773.54,0.0,0.99982,0.0,0.02848]
[1778406778276,41.56,80773.54,0.0,0.99982,0.0,0.02848]
[1778406779309,41.56,80773.54,0.0,0.99982,0.0,0.02848]
[1778406786200,41.56,80772.01,0.0,0.99982,0.0,0.02857]
[1778406789223,41.56,80767.07,0.0,0.99981,0.0,0.02887]
[1778406789808,41.56,80767.07,0.0,0.99981,0.0,0.02887]
[1778406790230,41.56,80761.28,0.0,0.99981,0.0,0.02922]
[1778406790310,41.56,80761.28,0.0,0.99981,0.0,0.02922]
[1778406791237,41.56,80761.45,0.0,0.99981,0.0,0.02921]
[1778406796272,41.56,80761.91,0.0,0.99981,0.0,0.02918]
[1778406797312,41.56,80761.91,0.0,0.99981,0.0,0.02918]
[1778406803321,41.56,80761.98,0.0,0.99981,0.0,0.02918]
[1778406809178,41.56,80762.03,0.0,0.99981,0.0,0.02917]
[1778406809310,41.56,80762.03,0.0,0.99981,0.0,0.02917]
[1778406815405,41.56,80761.89,0.0,0.99981,0.0,0.02903]
[1778406818426,41.56,80760.67,0.0,0.99981,0.0,0.02911]
[1778406827490,41.56,80761.28,0.0,0.99981,0.0,0.02907]
[1778406832525,41.56,80761.09,0.0,0.99981,0.0,0.02908]
[1778406837560,41.56,80761.2,0.0,0.99981,0.0,0.02908]
[1778406841312,41.56,80761.2,0.0,0.99981,0.0,0.02908]
[1778406841683,41.56,80758.74,0.0,0.99981,0.0,0.02923]
[1778406843312,41.56,80758.74,0.0,0.99981,0.0,0.02923]
[1778406843602,41.56,80758.12,0.0,0.99981,0.0,0.02926]
[1778406844598,41.56,80758.12,0.0,0.99981,0.0,0.02926]
[1778406844808,41.56,80758.12,0.0,0.99981,0.0,0.02926]
[1778406850651,41.56,80757.99,0.0,0.99981,0.0,0.02927]
[1778406854749,41.56,80758.07,0.0,0.99981,0.0,0.02927]
[1778406854813,41.56,80758.07,0.0,0.99981,0.0,0.02927]
[1778406862736,41.56,80758.56,0.0,0.99981,0.0,0.02924]
[1778406865757,41.56,80762.18,0.0,0.99981,0.0,0.02902]
[1778406868209,41.56,80761.1,0.0,0.99981,0.0,0.02908]
[1778406868313,41.56,80761.1,0.0,0.99981,0.0,0.02908]
[1778406868310,41.56,80761.21,0.0,0.99981,0.0,0.02907]
[1778406868483,41.56,80761.21,0.0,0.99981,0.0,0.02907]
[1778406868561,41.56,80761.21,0.0,0.99981,0.0,0.02907]
[1778406873813,41.56,80765.15,0.0,0.99981,0.0,0.02869]
[1778406875480,41.56,80765.15,0.0,0.99981,0.0,0.02869]
[1778406875563,41.56,80765.15,0.0,0.99981,0.0,0.02869]
[1778406875595,41.56,80765.15,0.0,0.99981,0.0,0.02869]
[1778406875813,41.56,80765.15,0.0,0.99981,0.0,0.02869]
[1778406875827,41.56,80765.77,0.0,0.99981,0.0,0.02865]
[1778406877841,41.56,80773.72,0.0,0.99982,0.0,0.02818]
[1778406879855,41.56,80776.63,0.0,0.99982,0.0,0.028]
[1778406881870,41.56,80779.81,0.0,0.99982,0.0,0.02782]
[1778406882877,41.56,80782.68,0.0,0.99982,0.0,0.02765]
[1778406884622,41.56,80782.22,0.0,0.99982,0.0,0.02768]
[1778406884812,41.56,80782.22,0.0,0.99982,0.0,0.02768]
[1778406884851,41.56,80782.22,0.0,0.99982,0.0,0.02768]
[1778406885064,41.56,80782.22,0.0,0.99982,0.0,0.02768]
[1778406885163,41.56,80782.3,0.0,0.99982,0.0,0.02767]
[1778406891103,41.56,80783.86,0.0,0.99982,0.0,0.02758]
[1778406891224,41.56,80783.86,0.0,0.99982,0.0,0.02758]
[1778406891315,41.56,80783.86,0.0,0.99982,0.0,0.02758]
[1778406891261,41.56,80783.96,0.0,0.99982,0.0,0.02758]
[1778406892948,41.56,80787.0,0.0,0.99982,0.0,0.0274]
[1778406894961,41.56,80789.52,0.0,0.99982,0.0,0.02725]
[1778406896338,41.56,80789.52,0.0,0.99982,0.0,0.02725]
[1778406896562,41.56,80790.26,0.0,0.99982,0.0,0.02721]
[1778406896625,41.56,80790.26,0.0,0.99982,0.0,0.02721]
[1778406896813,41.56,80790.26,0.0,0.99982,0.0,0.02721]
[1778406896975,41.56,80789.97,0.0,0.99982,0.0,0.02723]
[1778406902010,41.56,80792.57,0.0,0.99983,0.0,0.02708]
[1778406907045,41.56,80792.35,0.0,0.99983,0.0,0.02709]
[1778406912080,41.56,80792.4,0.0,0.99983,0.0,0.02709]
[1778406915962,41.56,80792.53,0.0,0.99983,0.0,0.02708]
[1778406916061,41.56,80792.53,0.0,0.99983,0.0,0.02708]
[1778406916235,41.56,80792.53,0.0,0.99983,0.0,0.02708]
[1778406916317,41.56,80792.53,0.0,0.99983,0.0,0.02708]
[1778406916271,41.56,80792.36,0.0,0.99983,0.0,0.02709]
[1778406919129,41.56,80789.34,0.0,0.99982,0.0,0.02726]
[1778406920970,41.56,80787.52,0.0,0.99982,0.0,0.02737]
[1778406921064,41.56,80787.52,0.0,0.99982,0.0,0.02737]
[1778406921148,41.56,80787.31,0.0,0.99982,0.0,0.02738]
[1778406921612,41.56,80787.31,0.0,0.99982,0.0,0.02738]
[1778406921811,41.56,80787.31,0.0,0.99982,0.0,0.02738]
[1778406927193,41.56,80786.7,0.0,0.99982,0.0,0.02742]
[1778406931370,41.56,80785.81,0.0,0.99982,0.0,0.02747]
[1778406931557,41.56,80785.81,0.0,0.99982,0.0,0.02747]
[1778406931563,41.56,80785.81,0.0,0.99982,0.0,0.02747]
[1778406931815,41.56,80785.81,0.0,0.99982,0.0,0.02747]
[1778406932228,41.56,80785.67,0.0,0.99982,0.0,0.02733]
[1778406932609,41.56,80785.67,0.0,0.99982,0.0,0.02733]
[1778406943306,41.56,80783.86,0.0,0.99982,0.0,0.02744]
[1778406946141,41.56,80783.86,0.0,0.99982,0.0,0.02744]
[1778406946314,41.56,80783.86,0.0,0.99982,0.0,0.02744]
[1778406946384,41.56,80783.86,0.0,0.99982,0.0,0.02744]
[1778406946411,41.56,80784.03,0.0,0.99982,0.0,0.02743]
[1778406946561,41.56,80784.03,0.0,0.99982,0.0,0.02743]
[1778406952369,41.56,80787.2,0.0,0.99982,0.0,0.02725]
[1778406954308,41.56,80788.78,0.0,0.99982,0.0,0.02716]
[1778406954383,41.56,80788.4,0.0,0.99982,0.0,0.02718]
[1778406954564,41.56,80788.4,0.0,0.99982,0.0,0.02718]
[1778406954596,41.56,80788.4,0.0,0.99982,0.0,0.02718]
[1778406954814,41.56,80788.4,0.0,0.99982,0.0,0.02718]
[1778406960425,41.56,80790.96,0.0,0.99983,0.0,0.02703]
[1778406962604,41.56,80792.11,0.0,0.99983,0.0,0.02697]
[1778406962811,41.56,80792.11,0.0,0.99983,0.0,0.02697]
[1778406962841,41.56,80792.11,0.0,0.99983,0.0,0.02697]
[1778406963063,41.56,80792.11,0.0,0.99983,0.0,0.02697]
[1778406963446,41.56,80792.16,0.0,0.99983,0.0,0.02696]
[1778406968481,41.56,80792.13,0.0,0.99983,0.0,0.02696]
[1778406970610,41.56,80792.13,0.0,0.99983,0.0,0.02696]
[1778406970811,41.56,80792.13,0.0,0.99983,0.0,0.02696]
[1778406970986,41.56,80792.13,0.0,0.99983,0.0,0.02696]
[1778406971063,41.56,80792.13,0.0,0.99983,0.0,0.02696]
[1778406971141,41.56,80792.16,0.0,0.99983,0.0,0.02696]
[1778406976537,41.56,80790.33,0.0,0.99983,0.0,0.02707]
[1778406977544,41.56,80783.91,0.0,0.99982,0.0,0.02744]
[1778406978728,41.56,80783.91,0.0,0.99982,0.0,0.02744]
[1778406978813,41.56,80783.91,0.0,0.99982,0.0,0.02744]
[1778406979020,41.56,80783.91,0.0,0.99982,0.0,0.02744]
[1778406979060,41.56,80783.91,0.0,0.99982,0.0,0.02744]
[1778406979097,41.56,80782.36,0.0,0.99982,0.0,0.02753]
[1778406985194,41.56,80781.53,0.0,0.99982,0.0,0.02757]
[1778406986608,41.56,80783.84,0.0,0.99982,0.0,0.02744]
[1778406994664,41.56,80783.9,0.0,0.99982,0.0,0.0273]
[1778406996678,41.56,80786.9,0.0,0.99982,0.0,0.02712]
[1778406998813,41.56,80786.62,0.0,0.99982,0.0,0.02714]
[1778406999056,41.56,80786.62,0.0,0.99982,0.0,0.02714]
[1778406999063,41.56,80786.62,0.0,0.99982,0.0,0.02714]
[1778406999312,41.56,80786.62,0.0,0.99982,0.0,0.02714]
[1778406999411,41.56,80786.79,0.0,0.99982,0.0,0.02713]
[1778407004734,41.56,80786.85,0.0,0.99982,0.0,0.02713]
[1778407006748,41.56,80784.57,0.0,0.99982,0.0,0.02726]
[1778407013798,41.56,80785.49,0.0,0.99982,0.0,0.0272]
[1778407017904,41.56,80785.56,0.0,0.99982,0.0,0.0272]
[1778407018063,41.56,80785.56,0.0,0.99982,0.0,0.0272]
[1778407024875,41.56,80785.56,0.0,0.99982,0.0,0.0272]
[1778407029910,41.56,80786.68,0.0,0.99982,0.0,0.02714]
[1778407031961,41.56,80786.75,0.0,0.99982,0.0,0.02713]
[1778407032059,41.56,80786.75,0.0,0.99982,0.0,0.02713]
[1778407032289,41.56,80786.75,0.0,0.99982,0.0,0.02713]
[1778407032322,41.56,80786.75,0.0,0.99982,0.0,0.02713]
[1778407032443,41.56,80787.68,0.0,0.99983,0.0,0.02708]
[1778407036959,41.56,80790.8,0.0,0.99983,0.0,0.0269]
[1778407041994,41.56,80790.99,0.0,0.99983,0.0,0.02689]
[1778407046302,41.56,80791.16,0.0,0.99983,0.0,0.02688]
[1778407046307,41.56,80791.16,0.0,0.99983,0.0,0.02688]
[1778407046354,41.56,80791.16,0.0,0.99983,0.0,0.02688]
[1778407046382,41.56,80793.3,0.0,0.99983,0.0,0.02676]
[1778407046560,41.56,80793.3,0.0,0.99983,0.0,0.02676]
[1778407052364,41.56,80794.2,0.0,0.99983,0.0,0.02671]
[1778407052370,41.56,80794.2,0.0,0.99983,0.0,0.02671]
[1778407052410,41.56,80793.29,0.0,0.99983,0.0,0.02662]
[1778407052561,41.56,80793.29,0.0,0.99983,0.0,0.02662]
[1778407052659,41.56,80793.29,0.0,0.99983,0.0,0.02662]
[1778407058106,41.56,80793.88,0.0,0.99983,0.0,0.02659]
[1778407062134,41.56,80789.51,0.0,0.99983,0.0,0.02683]
[1778407064936,41.56,80790.59,0.0,0.99983,0.0,0.02677]
[1778407065065,41.56,80790.59,0.0,0.99983,0.0,0.02677]
[1778407065161,41.56,80790.59,0.0,0.99983,0.0,0.02677]
[1778407065312,41.56,80790.59,0.0,0.99983,0.0,0.02677]
[1778407065387,41.56,80790.31,0.0,0.99983,0.0,0.02679]
[1778407071197,41.56,80790.54,0.0,0.99983,0.0,0.02678]
[1778407080260,41.56,80790.54,0.0,0.99983,0.0,0.02678]
[1778407085295,41.56,80790.67,0.0,0.99983,0.0,0.02677]
[1778407090330,41.56,80790.88,0.0,0.99983,0.0,0.02676]
[1778407093351,41.56,80793.44,0.0,0.99983,0.0,0.02661]
[1778407097899,41.56,80793.89,0.0,0.99983,0.0,0.02659]
[1778407098059,41.56,80793.89,0.0,0.99983,0.0,0.02659]
[1778407098286,41.56,80793.89,0.0,0.99983,0.0,0.02659]
[1778407098314,41.56,80793.89,0.0,0.99983,0.0,0.02659]
[1778407098386,41.56,80794.0,0.0,0.99983,0.0,0.02658]
[1778407101310,41.56,80793.93,0.0,0.99983,0.0,0.02658]
[1778407101407,41.56,80793.96,0.0,0.99983,0.0,0.02658]
[1778407102057,41.56,80793.96,0.0,0.99983,0.0,0.02658]
[1778407107449,41.56,80794.27,0.0,0.99983,0.0,0.02657]
[1778407109474,41.56,80794.32,0.0,0.99983,0.0,0.02656]
[1778407109567,41.56,80794.32,0.0,0.99983,0.0,0.02656]
[1778407109575,41.56,80794.32,0.0,0.99983,0.0,0.02656]
[1778407109808,41.56,80794.32,0.0,0.99983,0.0,0.02656]
[1778407110064,41.56,80794.32,0.0,0.99983,0.0,0.02656]
[1778407111477,41.56,80794.25,0.0,0.99983,0.0,0.02643]
[1778407112484,41.56,80796.55,0.0,0.99983,0.0,0.0263]
[1778407117521,41.56,80796.52,0.0,0.99983,0.0,0.0263]
[1778407118411,41.56,80796.52,0.0,0.99983,0.0,0.0263]
[1778407118561,41.56,80796.52,0.0,0.99983,0.0,0.0263]
[1778407118512,41.56,80796.52,0.0,0.99983,0.0,0.0263]
[1778407118694,41.56,80796.52,0.0,0.99983,0.0,0.0263]
[1778407118815,41.56,80796.52,0.0,0.99983,0.0,0.0263]
[1778407124570,41.56,80795.64,0.0,0.99983,0.0,0.02635]
[1778407129605,41.56,80795.95,0.0,0.99983,0.0,0.02633]
[1778407134398,41.56,80795.91,0.0,0.99983,0.0,0.02634]
[1778407134560,41.56,80795.91,0.0,0.99983,0.0,0.02634]
[1778407134410,41.56,80795.91,0.0,0.99983,0.0,0.02634]
[1778407134769,41.56,80795.91,0.0,0.99983,0.0,0.02634]
[1778407134813,41.56,80795.91,0.0,0.99983,0.0,0.02634]
[1778407141689,41.56,80795.77,0.0,0.99983,0.0,0.02634]
[1778407151760,41.56,80795.77,0.0,0.99983,0.0,0.02634]
[1778407157802,41.56,80794.99,0.0,0.99983,0.0,0.02639]
[1778407160216,41.56,80794.99,0.0,0.99983,0.0,0.02639]
[1778407160310,41.56,80794.99,0.0,0.99983,0.0,0.02639]
[1778407160410,41.56,80794.96,0.0,0.99983,0.0,0.02639]
[1778407160656,41.56,80794.96,0.0,0.99983,0.0,0.02639]
[1778407160812,41.56,80794.96,0.0,0.99983,0.0,0.02639]
[1778407174921,41.56,80794.99,0.0,0.99983,0.0,0.02625]
[1778407184991,41.56,80794.99,0.0,0.99983,0.0,0.02625]
[1778407186440,41.56,80794.99,0.0,0.99983,0.0,0.02625]
[1778407186560,41.56,80794.99,0.0,0.99983,0.0,0.02625]
[1778407186672,41.56,80794.99,0.0,0.99983,0.0,0.02625]
[1778407186645,41.56,80795.27,0.0,0.99983,0.0,0.02624]
[1778407186811,41.56,80795.27,0.0,0.99983,0.0,0.02624]
[1778407186892,41.56,80795.27,0.0,0.99983,0.0,0.02624]
[1778407193047,41.56,80794.0,0.0,0.99983,0.0,0.02631]
[1778407194884,41.56,80794.1,0.0,0.99983,0.0,0.0263]
[1778407195064,41.56,80794.1,0.0,0.99983,0.0,0.0263]
[1778407195190,41.56,80794.1,0.0,0.99983,0.0,0.0263]
[1778407195312,41.56,80794.1,0.0,0.99983,0.0,0.0263]
[1778407195409,41.56,80794.0,0.0,0.99983,0.0,0.02631]
[1778407202110,41.56,80793.82,0.0,0.99983,0.0,0.02632]
[1778407208153,41.56,80794.0,0.0,0.99983,0.0,0.02631]
[1778407213188,41.56,80794.06,0.0,0.99983,0.0,0.0263]
[1778407218223,41.56,80793.69,0.0,0.99983,0.0,0.02632]
[1778407224516,41.56,80794.04,0.0,0.99983,0.0,0.02633]
[1778407233329,41.57,80793.99,0.0,0.99983,0.0,0.02627]
[1778407240380,41.58,80798.9,0.0,0.99983,0.0,0.02604]
[1778407241861,41.58,80799.04,0.0,0.99983,0.0,0.02604]
[1778407242063,41.58,80799.04,0.0,0.99983,0.0,0.02604]
[1778407242288,41.58,80799.04,0.0,0.99983,0.0,0.02604]
[1778407242311,41.58,80799.04,0.0,0.99983,0.0,0.02604]
[1778407242394,41.58,80798.97,0.0,0.99983,0.0,0.02605]
[1778407254478,41.58,80799.22,0.0,0.99983,0.0,0.02607]
[1778407263541,41.59,80799.53,0.0,0.99983,0.0,0.02607]
[1778407269583,41.59,80799.81,0.0,0.99983,0.0,0.0261]
[1778407270850,41.59,80799.81,0.0,0.99983,0.0,0.0261]
[1778407271059,41.59,80799.81,0.0,0.99983,0.0,0.0261]
[1778407274618,41.6,80803.82,0.0,0.99983,0.0,0.02591]
[1778407275626,41.6,80809.19,0.0,0.99984,0.0,0.02563]
[1778407276633,41.6,80814.67,0.0,0.99984,0.0,0.02533]
[1778407277182,41.6,80814.67,0.0,0.99984,0.0,0.02533]
[1778407277323,41.6,80814.67,0.0,0.99984,0.0,0.02533]
[1778407277628,41.6,80814.67,0.0,0.99984,0.0,0.02533]
[1778407277640,41.6,80817.14,0.0,0.99984,0.0,0.02521]
[1778407277810,41.6,80817.14,0.0,0.99984,0.0,0.02521]
[1778407278647,41.6,80819.64,0.0,0.99984,0.0,0.02508]
[1778407279654,41.6,80821.81,0.0,0.99984,0.0,0.02498]
[1778407284689,41.61,80822.54,0.0,0.99984,0.0,0.02499]
[1778407286425,41.61,80821.81,0.0,0.99984,0.0,0.02504]
[1778407286560,41.61,80821.81,0.0,0.99984,0.0,0.02504]
[1778407286703,41.61,80821.85,0.0,0.99984,0.0,0.02505]
[1778407287710,41.61,80819.65,0.0,0.99984,0.0,0.02518]
[1778407289412,41.61,80817.81,0.0,0.99984,0.0,0.02528]
[1778407289561,41.61,80817.81,0.0,0.99984,0.0,0.02528]
[1778407296782,41.62,80817.82,0.0,0.99984,0.0,0.02523]
[1778407301905,41.63,80819.13,0.0,0.99984,0.0,0.02519]
[1778407302058,41.63,80819.13,0.0,0.99984,0.0,0.02519]
[1778407302357,41.63,80819.13,0.0,0.99984,0.0,0.02519]
[1778407302563,41.63,80819.13,0.0,0.99984,0.0,0.02519]
[1778407302568,41.63,80819.13,0.0,0.99984,0.0,0.02521]
[1778407307605,41.64,80817.03,0.0,0.99984,0.0,0.02537]
[1778407312894,41.64,80817.17,0.0,0.99984,0.0,0.02541]
[1778407314447,41.64,80817.17,0.0,0.99984,0.0,0.02541]
[1778407314559,41.64,80817.17,0.0,0.99984,0.0,0.02541]
[1778407314660,41.64,80817.17,0.0,0.99984,0.0,0.02542]
[1778407314874,41.64,80817.17,0.0,0.99984,0.0,0.02542]
[1778407315064,41.64,80817.17,0.0,0.99984,0.0,0.02542]
[1778407320950,41.65,80817.07,0.0,0.99984,0.0,0.02549]
[1778407322964,41.65,80814.35,0.0,0.99983,0.0,0.02565]
[1778407324624,41.65,80814.35,0.0,0.99983,0.0,0.02565]
[1778407324809,41.65,80814.35,0.0,0.99983,0.0,0.02565]
[1778407324725,41.65,80813.37,0.0,0.99983,0.0,0.02571]
[1778407325251,41.65,80813.37,0.0,0.99983,0.0,0.02571]
[1778407325309,41.65,80813.37,0.0,0.99983,0.0,0.02571]
[1778407325352,41.65,80812.16,0.0,0.99983,0.0,0.02578]
[1778407325985,41.66,80808.9,0.0,0.99983,0.0,0.02597]
[1778407327560,41.66,80808.9,0.0,0.99983,0.0,0.02597]
[1778407327813,41.66,80808.9,0.0,0.99983,0.0,0.02597]
[1778407327660,41.66,80803.0,0.0,0.99983,0.0,0.0263]
[1778407333034,41.66,80803.9,0.0,0.99983,0.0,0.02629]
[1778407338069,41.66,80803.43,0.0,0.99983,0.0,0.02635]
[1778407341734,41.66,80803.43,0.0,0.99983,0.0,0.02635]
[1778407341809,41.66,80803.43,0.0,0.99983,0.0,0.02635]
[1778407341835,41.67,80803.67,0.0,0.99983,0.0,0.02635]
[1778407347106,41.67,80803.28,0.0,0.99983,0.0,0.0264]
[1778407347312,41.67,80803.28,0.0,0.99983,0.0,0.0264]
[1778407352167,41.67,80802.77,0.0,0.99983,0.0,0.02633]
[1778407354396,41.67,80802.77,0.0,0.99983,0.0,0.02633]
[1778407362221,41.68,80802.77,0.0,0.99983,0.0,0.02636]
[1778407362308,41.68,80802.77,0.0,0.99983,0.0,0.02636]
[1778407369286,41.69,80802.79,0.0,0.99983,0.0,0.02644]
[1778407377804,41.69,80802.68,0.0,0.99983,0.0,0.02647]
[1778407377851,41.69,80802.68,0.0,0.99983,0.0,0.02649]
[1778407378061,41.69,80802.68,0.0,0.99983,0.0,0.02649]
[1778407378081,41.69,80802.68,0.0,0.99983,0.0,0.0265]
[1778407379941,41.69,80802.68,0.0,0.99983,0.0,0.0265]
[1778407380064,41.69,80802.68,0.0,0.99983,0.0,0.0265]
[1778407385398,41.7,80798.09,0.0,0.99983,0.0,0.0268]
[1778407386129,41.7,80798.09,0.0,0.99983,0.0,0.0268]
[1778407386308,41.7,80798.09,0.0,0.99983,0.0,0.0268]
[1778407386793,41.7,80798.09,0.0,0.99983,0.0,0.0268]
[1778407386810,41.7,80798.09,0.0,0.99983,0.0,0.0268]
[1778407386869,41.7,80795.94,0.0,0.99983,0.0,0.02693]
[1778407387412,41.7,80792.27,0.0,0.99982,0.0,0.02714]
[1778407390433,41.7,80784.43,0.0,0.99982,0.0,0.02761]
[1778407391833,41.7,80784.43,0.0,0.99982,0.0,0.02761]
[1778407391440,41.7,80781.93,0.0,0.99982,0.0,0.02776]
[1778407392059,41.7,80781.93,0.0,0.99982,0.0,0.02776]
[1778407392492,41.7,80781.93,0.0,0.99982,0.0,0.02776]
[1778407392561,41.7,80781.93,0.0,0.99982,0.0,0.02776]
[1778407392593,41.7,80781.61,0.0,0.99982,0.0,0.02778]
[1778407398489,41.71,80780.35,0.0,0.99982,0.0,0.02786]
[1778407399496,41.71,80777.24,0.0,0.99982,0.0,0.02805]
[1778407400493,41.71,80777.24,0.0,0.99982,0.0,0.02805]
[1778407400560,41.71,80777.24,0.0,0.99982,0.0,0.02805]
[1778407400595,41.71,80776.78,0.0,0.99982,0.0,0.02808]
[1778407401749,41.71,80776.78,0.0,0.99982,0.0,0.02808]
[1778407401810,41.71,80776.78,0.0,0.99982,0.0,0.02808]
[1778407401850,41.71,80772.85,0.0,0.99982,0.0,0.02831]
[1778407402519,41.71,80774.42,0.0,0.99982,0.0,0.02822]
[1778407403741,41.71,80774.42,0.0,0.99982,0.0,0.02822]
[1778407403816,41.71,80774.42,0.0,0.99982,0.0,0.02822]
[1778407403787,41.71,80779.42,0.0,0.99982,0.0,0.02793]
[1778407404533,41.71,80781.35,0.0,0.99982,0.0,0.02782]
[1778407405396,41.71,80781.35,0.0,0.99982,0.0,0.02782]
[1778407405559,41.71,80781.35,0.0,0.99982,0.0,0.02782]
[1778407405650,41.71,80782.63,0.0,0.99982,0.0,0.02774]
[1778407411831,41.71,80782.96,0.0,0.99982,0.0,0.02774]
[1778407412061,41.71,80783.07,0.0,0.99982,0.0,0.02759]
[1778407414603,41.71,80786.47,0.0,0.99982,0.0,0.0274]
[1778407415610,41.71,80790.24,0.0,0.99982,0.0,0.02719]
[1778407420646,41.71,80790.77,0.0,0.99982,0.0,0.02718]
[1778407423313,41.71,80791.02,0.0,0.99982,0.0,0.02717]
[1778407423574,41.71,80791.02,0.0,0.99982,0.0,0.02717]
[1778407423908,41.71,80791.02,0.0,0.99982,0.0,0.02717]
[1778407423667,41.71,80790.98,0.0,0.99982,0.0,0.02718]
[1778407424059,41.71,80790.98,0.0,0.99982,0.0,0.02718]
[1778407426688,41.72,80786.08,0.0,0.99982,0.0,0.02747]
[1778407427695,41.72,80784.74,0.0,0.99982,0.0,0.02756]
[1778407428702,41.72,80783.08,0.0,0.99982,0.0,0.02765]
[1778407429222,41.72,80783.08,0.0,0.99982,0.0,0.02765]
[1778407429312,41.72,80783.08,0.0,0.99982,0.0,0.02765]
[1778407429763,41.72,80783.08,0.0,0.99982,0.0,0.02765]
[1778407429808,41.72,80783.08,0.0,0.99982,0.0,0.02765]
[1778407429864,41.72,80782.25,0.0,0.99982,0.0,0.02771]
[1778407430716,41.72,80780.57,0.0,0.99982,0.0,0.02781]
[1778407434205,41.72,80780.28,0.0,0.99982,0.0,0.02783]
[1778407434308,41.72,80780.28,0.0,0.99982,0.0,0.02783]
[1778407434890,41.72,80780.28,0.0,0.99982,0.0,0.02783]
[1778407434913,41.72,80777.74,0.0,0.99982,0.0,0.02798]
[1778407435067,41.72,80777.74,0.0,0.99982,0.0,0.02798]
[1778407442800,41.72,80776.86,0.0,0.99982,0.0,0.02805]
[1778407445821,41.72,80775.63,0.0,0.99982,0.0,0.02813]
[1778407447835,41.72,80774.49,0.0,0.99982,0.0,0.0282]
[1778407448516,41.72,80774.49,0.0,0.99982,0.0,0.0282]
[1778407449479,41.72,80774.52,0.0,0.99982,0.0,0.0282]
[1778407449558,41.72,80774.52,0.0,0.99982,0.0,0.0282]
[1778407454885,41.72,80773.8,0.0,0.99982,0.0,0.02825]
[1778407456898,41.72,80772.38,0.0,0.99982,0.0,0.02833]
[1778407457580,41.72,80772.38,0.0,0.99982,0.0,0.02833]
[1778407457810,41.72,80772.38,0.0,0.99982,0.0,0.02833]
[1778407457905,41.72,80769.98,0.0,0.99981,0.0,0.02848]
[1778407466971,41.72,80769.22,0.0,0.99981,0.0,0.02853]
[1778407467070,41.72,80758.05,0.0,0.99981,0.0,0.0292]
[1778407467985,41.72,80747.24,0.0,0.99981,0.0,0.02987]
[1778407468992,41.72,80743.2,0.0,0.9998,0.0,0.03012]
[1778407470791,41.72,80743.2,0.0,0.9998,0.0,0.03012]
[1778407470871,41.72,80742.75,0.0,0.9998,0.0,0.03015]
[1778407471006,41.72,80741.55,0.0,0.9998,0.0,0.03007]
[1778407472020,41.72,80735.36,0.0,0.9998,0.0,0.03046]
[1778407474032,41.72,80734.22,0.0,0.9998,0.0,0.03054]
[1778407479067,41.72,80733.79,0.0,0.9998,0.0,0.03056]
[1778407484882,41.72,80733.52,0.0,0.9998,0.0,0.03058]
[1778407485061,41.72,80733.91,0.0,0.9998,0.0,0.03056]
[1778407491593,41.72,80733.69,0.0,0.9998,0.0,0.03057]
[1778407494947,41.72,80732.92,0.0,0.9998,0.0,0.03062]
[1778407495060,41.72,80732.92,0.0,0.9998,0.0,0.03062]
[1778407495179,41.72,80736.82,0.0,0.9998,0.0,0.03037]
[1778407496186,41.72,80729.82,0.0,0.9998,0.0,0.03082]
[1778407498316,41.72,80730.57,0.0,0.9998,0.0,0.03077]
[1778407498417,41.72,80730.02,0.0,0.9998,0.0,0.03081]
[1778407504954,41.72,80730.05,0.0,0.9998,0.0,0.0308]
[1778407505061,41.72,80730.05,0.0,0.9998,0.0,0.0308]
[1778407505055,41.72,80731.28,0.0,0.9998,0.0,0.03073]
[1778407511291,41.72,80732.03,0.0,0.9998,0.0,0.03068]
[1778407513698,41.72,80732.21,0.0,0.9998,0.0,0.03067]
[1778407513809,41.72,80732.21,0.0,0.9998,0.0,0.03067]
[1778407513910,41.72,80734.08,0.0,0.9998,0.0,0.03055]
[1778407516810,41.72,80734.95,0.0,0.9998,0.0,0.03049]
[1778407516910,41.72,80735.59,0.0,0.9998,0.0,0.03045]
[1778407521777,41.72,80735.33,0.0,0.9998,0.0,0.03047]
[1778407521810,41.72,80735.33,0.0,0.9998,0.0,0.03047]
[1778407527410,41.72,80735.47,0.0,0.9998,0.0,0.03046]
[1778407530530,41.72,80735.51,0.0,0.9998,0.0,0.03046]
[1778407530567,41.72,80735.51,0.0,0.9998,0.0,0.03046]
[1778407532438,41.72,80734.34,0.0,0.9998,0.0,0.03037]
[1778407533783,41.72,80734.34,0.0,0.9998,0.0,0.03037]
[1778407533812,41.72,80734.34,0.0,0.9998,0.0,0.03037]
[1778407533884,41.72,80734.3,0.0,0.9998,0.0,0.03038]
[1778407538095,41.72,80733.09,0.0,0.9998,0.0,0.03045]
[1778407543617,41.72,80732.47,0.0,0.9998,0.0,0.03049]
[1778407543813,41.72,80732.47,0.0,0.9998,0.0,0.03049]
[1778407543914,41.72,80732.01,0.0,0.9998,0.0,0.03052]
[1778407549557,41.72,80731.35,0.0,0.9998,0.0,0.03056]
[1778407554592,41.72,80731.48,0.0,0.9998,0.0,0.03056]
[1778407559627,41.72,80730.21,0.0,0.9998,0.0,0.03064]
[1778407564663,41.72,80726.81,0.0,0.9998,0.0,0.03086]
[1778407570705,41.72,80729.74,0.0,0.9998,0.0,0.03067]
[1778407576747,41.72,80727.79,0.0,0.9998,0.0,0.03079]
[1778407583796,41.72,80727.72,0.0,0.9998,0.0,0.0308]
[1778407588831,41.72,80727.5,0.0,0.9998,0.0,0.03081]
[1778407591852,41.72,80727.47,0.0,0.9998,0.0,0.03066]
[1778407596887,41.72,80727.5,0.0,0.9998,0.0,0.03065]
[1778407598592,41.72,80729.81,0.0,0.9998,0.0,0.03051]
[1778407598808,41.72,80729.81,0.0,0.9998,0.0,0.03051]
[1778407604943,41.72,80724.47,0.0,0.9998,0.0,0.03085]
[1778407605320,41.72,80724.47,0.0,0.9998,0.0,0.03085]
[1778407605426,41.72,80724.47,0.0,0.9998,0.0,0.03085]
[1778407605559,41.72,80724.47,0.0,0.9998,0.0,0.03085]
[1778407605950,41.72,80724.44,0.0,0.9998,0.0,0.03085]
[1778407606957,41.72,80722.06,0.0,0.9998,0.0,0.031]
[1778407611992,41.72,80724.01,0.0,0.9998,0.0,0.03088]
[1778407612844,41.72,80724.01,0.0,0.9998,0.0,0.03088]
[1778407612980,41.72,80724.01,0.0,0.9998,0.0,0.03088]
[1778407613059,41.72,80724.01,0.0,0.9998,0.0,0.03088]
[1778407613160,41.72,80723.7,0.0,0.9998,0.0,0.0309]
[1778407616020,41.72,80727.52,0.0,0.9998,0.0,0.03065]
[1778407621055,41.72,80729.2,0.0,0.9998,0.0,0.03054]
[1778407623598,41.72,80730.84,0.0,0.9998,0.0,0.03044]
[1778407623811,41.72,80730.84,0.0,0.9998,0.0,0.03044]
[1778407624076,41.72,80730.98,0.0,0.9998,0.0,0.03043]
[1778407624205,41.72,80730.98,0.0,0.9998,0.0,0.03043]
[1778407624307,41.72,80730.98,0.0,0.9998,0.0,0.03043]
[1778407626041,41.72,80730.59,0.0,0.9998,0.0,0.03046]
[1778407632132,41.72,80729.61,0.0,0.9998,0.0,0.03052]
[1778407635153,41.72,80726.95,0.0,0.9998,0.0,0.03069]
[1778407638013,41.72,80725.84,0.0,0.9998,0.0,0.03076]
[1778407638066,41.72,80725.84,0.0,0.9998,0.0,0.03076]
[1778407638174,41.72,80719.63,0.0,0.9998,0.0,0.03116]
[1778407639194,41.72,80719.63,0.0,0.9998,0.0,0.03116]
[1778407639310,41.72,80717.8,0.0,0.9998,0.0,0.03128]
[1778407645223,41.72,80716.8,0.0,0.99979,0.0,0.03135]
[1778407646230,41.72,80719.27,0.0,0.9998,0.0,0.03119]
[1778407651265,41.72,80720.77,0.0,0.9998,0.0,0.03093]
[1778407653744,41.72,80720.27,0.0,0.9998,0.0,0.03096]
[1778407653816,41.72,80720.27,0.0,0.9998,0.0,0.03096]
[1778407653845,41.72,80719.59,0.0,0.9998,0.0,0.03101]
[1778407654519,41.72,80719.59,0.0,0.9998,0.0,0.03101]
[1778407654560,41.72,80719.59,0.0,0.9998,0.0,0.03101]
[1778407660328,41.72,80718.65,0.0,0.9998,0.0,0.03107]
[1778407662342,41.72,80702.47,0.0,0.99979,0.0,0.03213]
[1778407664415,41.72,80705.5,0.0,0.99979,0.0,0.03193]
[1778407666994,41.72,80704.23,0.0,0.99979,0.0,0.03202]
[1778407667064,41.72,80704.23,0.0,0.99979,0.0,0.03202]
[1778407667095,41.72,80704.32,0.0,0.99979,0.0,0.03201]
[1778407667281,41.72,80704.32,0.0,0.99979,0.0,0.03201]
[1778407667313,41.72,80704.32,0.0,0.99979,0.0,0.03201]
[1778407672412,41.72,80703.11,0.0,0.99979,0.0,0.03209]
[1778407674426,41.72,80700.3,0.0,0.99979,0.0,0.03228]
[1778407678385,41.72,80702.48,0.0,0.99979,0.0,0.03213]
[1778407678567,41.72,80702.48,0.0,0.99979,0.0,0.03213]
[1778407678709,41.72,80702.48,0.0,0.99979,0.0,0.03213]
[1778407678808,41.72,80702.48,0.0,0.99979,0.0,0.03213]
[1778407678857,41.72,80702.63,0.0,0.99979,0.0,0.03212]
[1778407684496,41.72,80704.94,0.0,0.99979,0.0,0.03197]
[1778407685289,41.72,80704.94,0.0,0.99979,0.0,0.03197]
[1778407685311,41.72,80704.94,0.0,0.99979,0.0,0.03197]
[1778407685575,41.72,80704.94,0.0,0.99979,0.0,0.03197]
[1778407685811,41.72,80704.94,0.0,0.99979,0.0,0.03197]
[1778407685896,41.72,80705.11,0.0,0.99979,0.0,0.03196]
[1778407691547,41.72,80703.14,0.0,0.99979,0.0,0.03209]
[1778407696364,41.72,80701.97,0.0,0.99979,0.0,0.03217]
[1778407696565,41.72,80701.97,0.0,0.99979,0.0,0.03217]
[1778407696834,41.72,80701.97,0.0,0.99979,0.0,0.03217]
[1778407697068,41.72,80701.97,0.0,0.99979,0.0,0.03217]
[1778407697168,41.72,80701.96,0.0,0.99979,0.0,0.03217]
[1778407702624,41.72,80702.0,0.0,0.99979,0.0,0.03216]
[1778407707659,41.72,80704.34,0.0,0.99979,0.0,0.03201]
[1778407710871,41.72,80704.17,0.0,0.99979,0.0,0.03202]
[1778407710960,41.72,80704.17,0.0,0.99979,0.0,0.03202]
[1778407711066,41.72,80704.17,0.0,0.99979,0.0,0.03202]
[1778407711074,41.72,80704.38,0.0,0.99979,0.0,0.03184]
[1778407720751,41.72,80706.52,0.0,0.99979,0.0,0.0317]
[1778407722765,41.72,80709.15,0.0,0.99979,0.0,0.03153]
[1778407723891,41.72,80709.15,0.0,0.99979,0.0,0.03153]
[1778407724062,41.72,80709.15,0.0,0.99979,0.0,0.03153]
[1778407724099,41.72,80709.88,0.0,0.99979,0.0,0.03148]
[1778407724721,41.72,80709.88,0.0,0.99979,0.0,0.03148]
[1778407724810,41.72,80709.88,0.0,0.99979,0.0,0.03148]
[1778407730821,41.72,80712.45,0.0,0.99979,0.0,0.03131]
[1778407731828,41.72,80715.33,0.0,0.9998,0.0,0.03112]
[1778407734424,41.72,80715.32,0.0,0.9998,0.0,0.03112]
[1778407734560,41.72,80715.32,0.0,0.9998,0.0,0.03112]
[1778407734797,41.72,80715.32,0.0,0.9998,0.0,0.03112]
[1778407734816,41.72,80715.32,0.0,0.9998,0.0,0.03112]
[1778407734825,41.72,80715.32,0.0,0.9998,0.0,0.03112]
[1778407739886,41.72,80714.9,0.0,0.9998,0.0,0.03115]
[1778407742068,41.72,80714.83,0.0,0.9998,0.0,0.03116]
[1778407742257,41.72,80714.83,0.0,0.9998,0.0,0.03116]
[1778407742160,41.72,80715.69,0.0,0.9998,0.0,0.0311]
[1778407742317,41.72,80715.69,0.0,0.9998,0.0,0.0311]
[1778407747967,41.72,80715.47,0.0,0.9998,0.0,0.03111]
[1778407749395,41.72,80714.67,0.0,0.9998,0.0,0.03117]
[1778407749559,41.72,80714.67,0.0,0.9998,0.0,0.03117]
[1778407749956,41.72,80713.67,0.0,0.9998,0.0,0.03123]
[1778407750477,41.72,80713.67,0.0,0.9998,0.0,0.03123]
[1778407750564,41.72,80713.67,0.0,0.9998,0.0,0.03123]
[1778407755999,41.72,80712.84,0.0,0.99979,0.0,0.03129]
[1778407769090,41.72,80712.84,0.0,0.99979,0.0,0.03129]
[1778407770318,41.72,80712.84,0.0,0.99979,0.0,0.03129]
[1778407771107,41.72,80728.8,0.0,0.9998,0.0,0.0301]
[1778407772114,41.72,80734.67,0.0,0.99981,0.0,0.02973]
[1778407773125,41.72,80737.02,0.0,0.99981,0.0,0.02959]
[1778407774284,41.72,80737.02,0.0,0.99981,0.0,0.02959]
[1778407774953,41.72,80738.08,0.0,0.99981,0.0,0.02952]
[1778407775139,41.72,80758.04,0.0,0.99982,0.0,0.02831]
[1778407776146,41.72,80763.97,0.0,0.99982,0.0,0.02796]
[1778407777153,41.72,80768.19,0.0,0.99982,0.0,0.02771]
[1778407778409,41.72,80768.18,0.0,0.99982,0.0,0.02772]
[1778407778911,41.72,80768.18,0.0,0.99982,0.0,0.02772]
[1778407779167,41.72,80782.66,0.0,0.99983,0.0,0.02688]
[1778407780174,41.72,80788.6,0.0,0.99983,0.0,0.02655]
[1778407782188,41.73,80796.78,0.0,0.99983,0.0,0.02611]
[1778407782642,41.73,80796.78,0.0,0.99983,0.0,0.02611]
[1778407783195,41.73,80799.41,0.0,0.99983,0.0,0.02596]
[1778407785124,41.73,80799.4,0.0,0.99983,0.0,0.02596]
[1778407785236,41.73,80809.21,0.0,0.99984,0.0,0.02543]
[1778407786232,41.73,80826.38,0.0,0.99984,0.0,0.02452]
[1778407787239,41.73,80827.69,0.0,0.99984,0.0,0.02445]
[1778407789066,41.73,80826.33,0.0,0.99984,0.0,0.02452]
[1778407791267,41.73,80821.11,0.0,0.99984,0.0,0.02479]
[1778407796302,41.73,80819.18,0.0,0.99984,0.0,0.0249]
[1778407801337,41.73,80815.14,0.0,0.99984,0.0,0.02511]
[1778407802344,41.73,80811.35,0.0,0.99984,0.0,0.02531]
[1778407806373,41.73,80808.23,0.0,0.99984,0.0,0.02548]
[1778407807350,41.73,80808.23,0.0,0.99984,0.0,0.02548]
[1778407807380,41.73,80805.78,0.0,0.99983,0.0,0.02561]
[1778407807561,41.73,80805.78,0.0,0.99983,0.0,0.02561]
[1778407808624,41.73,80805.78,0.0,0.99983,0.0,0.02561]
[1778407808812,41.73,80805.78,0.0,0.99983,0.0,0.02561]
[1778407812415,41.73,80801.42,0.0,0.99983,0.0,0.02585]
[1778407815671,41.73,80800.98,0.0,0.99983,0.0,0.02588]
[1778407815813,41.73,80800.98,0.0,0.99983,0.0,0.02588]
[1778407816207,41.73,80800.98,0.0,0.99983,0.0,0.02588]
[1778407816313,41.73,80800.98,0.0,0.99983,0.0,0.02588]
[1778407816294,41.73,80801.16,0.0,0.99983,0.0,0.02587]
[1778407822485,41.73,80801.77,0.0,0.99983,0.0,0.02583]
[1778407828078,41.73,80801.77,0.0,0.99983,0.0,0.02583]
[1778407829545,41.73,80801.77,0.0,0.99983,0.0,0.02583]
[1778407829563,41.73,80801.77,0.0,0.99983,0.0,0.02583]
[1778407830390,41.73,80801.77,0.0,0.99983,0.0,0.02583]
[1778407830566,41.73,80801.77,0.0,0.99983,0.0,0.02583]
[1778407830607,41.73,80801.77,0.0,0.99983,0.0,0.02583]
[1778407836585,41.73,80807.79,0.0,0.99984,0.0,0.02537]
[1778407839585,41.73,80808.73,0.0,0.99984,0.0,0.02532]
[1778407839808,41.73,80808.73,0.0,0.99984,0.0,0.02532]
[1778407840613,41.73,80806.06,0.0,0.99984,0.0,0.02546]
[1778407845648,41.73,80804.65,0.0,0.99983,0.0,0.02554]
[1778407858739,41.73,80804.43,0.0,0.99983,0.0,0.02555]
[1778407861760,41.73,80800.69,0.0,0.99983,0.0,0.02576]
[1778407863128,41.73,80800.69,0.0,0.99983,0.0,0.02576]
[1778407863311,41.73,80800.69,0.0,0.99983,0.0,0.02576]
[1778407863409,41.73,80799.96,0.0,0.99983,0.0,0.0258]
[1778407863548,41.73,80799.96,0.0,0.99983,0.0,0.0258]
[1778407863562,41.73,80799.96,0.0,0.99983,0.0,0.0258]
[1778407870823,41.73,80801.01,0.0,0.99983,0.0,0.02574]
[1778407876865,41.73,80800.91,0.0,0.99983,0.0,0.02574]
[1778407882907,41.73,80801.1,0.0,0.99983,0.0,0.02573]
[1778407888777,41.73,80800.55,0.0,0.99983,0.0,0.02576]
[1778407888812,41.73,80800.55,0.0,0.99983,0.0,0.02576]
[1778407888831,41.73,80800.55,0.0,0.99983,0.0,0.02576]
[1778407889064,41.73,80800.55,0.0,0.99983,0.0,0.02576]
[1778407889162,41.73,80800.52,0.0,0.99983,0.0,0.02576]
[1778407892978,41.73,80800.55,0.0,0.99983,0.0,0.02563]
[1778407895403,41.73,80800.55,0.0,0.99983,0.0,0.02563]
[1778407894992,41.73,80802.86,0.0,0.99984,0.0,0.0255]
[1778407896028,41.73,80780.71,0.0,0.99983,0.0,0.02673]
[1778407897023,41.73,80747.88,0.0,0.99981,0.0,0.02864]
[1778407898030,41.73,80749.88,0.0,0.99981,0.0,0.02852]
[1778407899355,41.73,80749.88,0.0,0.99981,0.0,0.02852]
[1778407899450,41.73,80752.63,0.0,0.99982,0.0,0.02836]
[1778407905079,41.73,80754.34,0.0,0.99982,0.0,0.02826]
[1778407907093,41.73,80751.31,0.0,0.99981,0.0,0.02844]
[1778407909845,41.73,80749.93,0.0,0.99981,0.0,0.02852]
[1778407910061,41.73,80749.93,0.0,0.99981,0.0,0.02852]
[1778407911443,41.73,80749.93,0.0,0.99981,0.0,0.02852]
[1778407913625,41.73,80749.97,0.0,0.99981,0.0,0.02852]
[1778407913814,41.73,80749.97,0.0,0.99981,0.0,0.02852]
[1778407914142,41.73,80750.01,0.0,0.99981,0.0,0.02852]
[1778407915659,41.73,80750.01,0.0,0.99981,0.0,0.02852]
[1778407915814,41.73,80750.01,0.0,0.99981,0.0,0.02852]
[1778407919177,41.73,80753.05,0.0,0.99982,0.0,0.02833]
[1778407924212,41.73,80753.21,0.0,0.99982,0.0,0.02833]
[1778407927758,41.73,80751.19,0.0,0.99981,0.0,0.02845]
[1778407927811,41.73,80751.19,0.0,0.99981,0.0,0.02845]
[1778407928051,41.73,80751.19,0.0,0.99981,0.0,0.02845]
[1778407928064,41.73,80751.19,0.0,0.99981,0.0,0.02845]
[1778407928240,41.73,80751.01,0.0,0.99981,0.0,0.02846]
[1778407933275,41.73,80750.5,0.0,0.99981,0.0,0.02849]
[1778407936296,41.73,80752.9,0.0,0.99982,0.0,0.02834]
[1778407946968,41.73,80752.72,0.0,0.99982,0.0,0.02835]
[1778407947065,41.73,80752.72,0.0,0.99982,0.0,0.02835]
[1778407947363,41.73,80752.72,0.0,0.99982,0.0,0.02835]
[1778407947562,41.73,80752.72,0.0,0.99982,0.0,0.02835]
[1778407951408,41.73,80752.46,0.0,0.99982,0.0,0.02822]
[1778407956443,41.73,80753.32,0.0,0.99982,0.0,0.02817]
[1778407961479,41.73,80753.03,0.0,0.99982,0.0,0.02819]
[1778407962486,41.73,80755.6,0.0,0.99982,0.0,0.02804]
[1778407964500,41.73,80753.3,0.0,0.99982,0.0,0.02817]
[1778407965093,41.73,80753.3,0.0,0.99982,0.0,0.02817]
[1778407965311,41.73,80753.3,0.0,0.99982,0.0,0.02817]
[1778407965505,41.73,80753.3,0.0,0.99982,0.0,0.02817]
[1778407965565,41.73,80753.3,0.0,0.99982,0.0,0.02817]
[1778407965507,41.73,80753.16,0.0,0.99982,0.0,0.02818]
[1778407967521,41.73,80758.05,0.0,0.99982,0.0,0.02789]
[1778407969289,41.73,80760.01,0.0,0.99982,0.0,0.02778]
[1778407969314,41.73,80760.01,0.0,0.99982,0.0,0.02778]
[1778407970675,41.73,80759.48,0.0,0.99982,0.0,0.02781]
[1778407970807,41.73,80759.48,0.0,0.99982,0.0,0.02781]
[1778407971549,41.73,80760.51,0.0,0.99982,0.0,0.02775]
[1778407977591,41.73,80760.63,0.0,0.99982,0.0,0.02774]
[1778407979937,41.73,80760.7,0.0,0.99982,0.0,0.02774]
[1778407980061,41.73,80760.7,0.0,0.99982,0.0,0.02774]
[1778407987661,41.73,80761.81,0.0,0.99982,0.0,0.02767]
[1778407992696,41.73,80761.68,0.0,0.99982,0.0,0.02768]
[1778407996029,41.73,80762.12,0.0,0.99982,0.0,0.02765]
[1778407996059,41.73,80762.12,0.0,0.99982,0.0,0.02765]
[1778407996281,41.73,80762.48,0.0,0.99982,0.0,0.02763]
[1778407996816,41.73,80762.48,0.0,0.99982,0.0,0.02763]
[1778407997061,41.73,80762.48,0.0,0.99982,0.0,0.02763]
[1778407998908,41.73,80763.21,0.0,0.99982,0.0,0.02759]
[1778408001760,41.73,80768.0,0.0,0.99982,0.0,0.02731]
[1778408008810,41.73,80767.96,0.0,0.99982,0.0,0.02731]
[1778408016866,41.73,80770.22,0.0,0.99982,0.0,0.02704]
[1778408019950,41.73,80770.04,0.0,0.99982,0.0,0.02705]
[1778408020064,41.73,80770.04,0.0,0.99982,0.0,0.02705]
[1778408020125,41.73,80770.04,0.0,0.99982,0.0,0.02705]
[1778408020668,41.73,80770.04,0.0,0.99982,0.0,0.02705]
[1778408020812,41.73,80770.04,0.0,0.99982,0.0,0.02705]
[1778408025930,41.73,80769.45,0.0,0.99982,0.0,0.02709]
[1778408026937,41.73,80767.14,0.0,0.99982,0.0,0.02722]
[1778408027953,41.73,80762.54,0.0,0.99982,0.0,0.02748]
[1778408028952,41.73,80747.77,0.0,0.99982,0.0,0.02836]
[1778408029959,41.73,80749.24,0.0,0.99982,0.0,0.02827]
[1778408030966,41.73,80744.11,0.0,0.99981,0.0,0.02857]
[1778408032249,41.73,80744.11,0.0,0.99981,0.0,0.02857]
[1778408032309,41.73,80744.11,0.0,0.99981,0.0,0.02857]
[1778408032485,41.73,80737.72,0.0,0.99981,0.0,0.02896]
[1778408032962,41.73,80737.72,0.0,0.99981,0.0,0.02896]
[1778408033059,41.73,80737.72,0.0,0.99981,0.0,0.02896]
[1778408034994,41.73,80735.07,0.0,0.99981,0.0,0.02912]
[1778408037248,41.73,80733.4,0.0,0.99981,0.0,0.02923]
[1778408037311,41.73,80733.4,0.0,0.99981,0.0,0.02923]
[1778408043460,41.73,80732.5,0.0,0.99981,0.0,0.02928]
[1778408043563,41.73,80732.5,0.0,0.99981,0.0,0.02928]
[1778408043561,41.73,80733.03,0.0,0.99981,0.0,0.02925]
[1778408043963,41.73,80733.03,0.0,0.99981,0.0,0.02925]
[1778408044062,41.73,80733.03,0.0,0.99981,0.0,0.02925]
[1778408044165,41.73,80733.0,0.0,0.99981,0.0,0.02925]
[1778408048085,41.73,80730.86,0.0,0.99981,0.0,0.02938]
[1778408053120,41.73,80729.4,0.0,0.99981,0.0,0.02947]
[1778408060169,41.73,80728.79,0.0,0.99981,0.0,0.02951]
[1778408061517,41.73,80728.79,0.0,0.99981,0.0,0.02951]
[1778408061557,41.73,80728.79,0.0,0.99981,0.0,0.02951]
[1778408061618,41.73,80727.2,0.0,0.99981,0.0,0.02961]
[1778408062109,41.73,80727.2,0.0,0.99981,0.0,0.02961]
[1778408062312,41.73,80727.2,0.0,0.99981,0.0,0.02961]
[1778408073865,41.73,80725.27,0.0,0.99981,0.0,0.02973]
[1778408074065,41.73,80725.27,0.0,0.99981,0.0,0.02973]
[1778408074438,41.73,80725.27,0.0,0.99981,0.0,0.02973]
[1778408074562,41.73,80725.27,0.0,0.99981,0.0,0.02973]
[1778408074659,41.73,80725.27,0.0,0.99981,0.0,0.02958]
[1778408080309,41.73,80727.72,0.0,0.99981,0.0,0.02942]
[1778408081985,41.73,80727.72,0.0,0.99981,0.0,0.02942]
[1778408082057,41.73,80727.72,0.0,0.99981,0.0,0.02942]
[1778408082495,41.73,80727.72,0.0,0.99981,0.0,0.02942]
[1778408082562,41.73,80727.72,0.0,0.99981,0.0,0.02942]
[1778408082588,41.73,80727.69,0.0,0.99981,0.0,0.02943]
[1778408087268,41.73,80727.3,0.0,0.99981,0.0,0.02945]
[1778408087309,41.73,80727.3,0.0,0.99981,0.0,0.02945]
[1778408087358,41.73,80724.78,0.0,0.99981,0.0,0.02961]
[1778408087792,41.73,80724.78,0.0,0.99981,0.0,0.02961]
[1778408087811,41.73,80724.78,0.0,0.99981,0.0,0.02961]
[1778408090379,41.73,80720.19,0.0,0.9998,0.0,0.02989]
[1778408096421,41.73,80719.62,0.0,0.9998,0.0,0.02993]
[1778408098186,41.73,80719.84,0.0,0.9998,0.0,0.02992]
[1778408098315,41.73,80719.84,0.0,0.9998,0.0,0.02992]
[1778408098336,41.73,80719.84,0.0,0.9998,0.0,0.02992]
[1778408098780,41.73,80719.84,0.0,0.9998,0.0,0.02992]
[1778408098811,41.73,80719.84,0.0,0.9998,0.0,0.02992]
[1778408107498,41.73,80716.29,0.0,0.9998,0.0,0.03014]
[1778408108467,41.73,80716.29,0.0,0.9998,0.0,0.03014]
[1778408108557,41.73,80716.29,0.0,0.9998,0.0,0.03014]
[1778408108666,41.73,80714.29,0.0,0.9998,0.0,0.03027]
[1778408109368,41.73,80714.29,0.0,0.9998,0.0,0.03027]
[1778408109562,41.73,80714.29,0.0,0.9998,0.0,0.03027]
[1778408114964,41.73,80713.92,0.0,0.9998,0.0,0.03029]
[1778408115060,41.73,80713.92,0.0,0.9998,0.0,0.03029]
[1778408115485,41.73,80713.92,0.0,0.9998,0.0,0.03029]
[1778408115563,41.73,80713.92,0.0,0.9998,0.0,0.03029]
[1778408115664,41.73,80713.81,0.0,0.9998,0.0,0.0303]
[1778408121597,41.73,80713.42,0.0,0.9998,0.0,0.03032]
[1778408126632,41.73,80713.18,0.0,0.9998,0.0,0.03034]
[1778408127671,41.73,80713.18,0.0,0.9998,0.0,0.03034]
[1778408127639,41.73,80710.17,0.0,0.9998,0.0,0.03053]
[1778408127816,41.73,80710.17,0.0,0.9998,0.0,0.03053]
[1778408128036,41.73,80710.17,0.0,0.9998,0.0,0.03053]
[1778408128067,41.73,80710.17,0.0,0.9998,0.0,0.03053]
[1778408128646,41.73,80707.82,0.0,0.9998,0.0,0.03068]
[1778408131667,41.73,80707.28,0.0,0.9998,0.0,0.03056]
[1778408135671,41.73,80707.35,0.0,0.9998,0.0,0.03055]
[1778408135810,41.73,80707.35,0.0,0.9998,0.0,0.03055]
[1778408136411,41.73,80707.35,0.0,0.9998,0.0,0.03055]
[1778408136560,41.73,80707.35,0.0,0.9998,0.0,0.03055]
[1778408136702,41.73,80707.37,0.0,0.9998,0.0,0.03055]
[1778408143751,41.73,80707.65,0.0,0.9998,0.0,0.03053]
[1778408149178,41.73,80707.84,0.0,0.9998,0.0,0.03052]
[1778408149308,41.73,80707.84,0.0,0.9998,0.0,0.03052]
[1778408149593,41.73,80707.84,0.0,0.9998,0.0,0.03052]
[1778408149632,41.73,80708.66,0.0,0.9998,0.0,0.03047]
[1778408149810,41.73,80708.66,0.0,0.9998,0.0,0.03047]
[1778408149906,41.73,80712.34,0.0,0.9998,0.0,0.03023]
[1778408150801,41.73,80710.99,0.0,0.9998,0.0,0.03032]
[1778408156843,41.73,80710.9,0.0,0.9998,0.0,0.03033]
[1778408159632,41.73,80710.64,0.0,0.9998,0.0,0.03034]
[1778408159734,41.73,80709.65,0.0,0.9998,0.0,0.0304]
[1778408159809,41.73,80709.65,0.0,0.9998,0.0,0.0304]
[1778408160705,41.73,80709.65,0.0,0.9998,0.0,0.0304]
[1778408159864,41.73,80707.58,0.0,0.9998,0.0,0.03054]
[1778408160811,41.73,80707.58,0.0,0.9998,0.0,0.03054]
[1778408162885,41.73,80706.15,0.0,0.9998,0.0,0.03063]
[1778408166348,41.73,80705.77,0.0,0.9998,0.0,0.03065]
[1778408166562,41.73,80705.77,0.0,0.9998,0.0,0.03065]
[1778408166617,41.73,80705.8,0.0,0.9998,0.0,0.03065]
[1778408167115,41.73,80705.8,0.0,0.9998,0.0,0.03065]
[1778408167348,41.73,80705.8,0.0,0.9998,0.0,0.03065]
[1778408167564,41.73,80705.8,0.0,0.9998,0.0,0.03065]
[1778408167920,41.73,80697.49,0.0,0.99979,0.0,0.03119]
[1778408168927,41.73,80690.3,0.0,0.99979,0.0,0.03166]
[1778408169934,41.73,80689.11,0.0,0.99979,0.0,0.03174]
[1778408171610,41.73,80689.11,0.0,0.99979,0.0,0.03174]
[1778408171711,41.73,80688.33,0.0,0.99979,0.0,0.03179]
[1778408171816,41.73,80688.33,0.0,0.99979,0.0,0.03179]
[1778408172082,41.73,80688.33,0.0,0.99979,0.0,0.03179]
[1778408172308,41.73,80688.33,0.0,0.99979,0.0,0.03179]
[1778408172408,41.73,80687.87,0.0,0.99979,0.0,0.03182]
[1778408172955,41.73,80686.39,0.0,0.99979,0.0,0.03192]
[1778408176658,41.73,80685.68,0.0,0.99979,0.0,0.03197]
[1778408176810,41.73,80684.77,0.0,0.99979,0.0,0.03203]
[1778408181018,41.73,80681.88,0.0,0.99979,0.0,0.03223]
[1778408183659,41.73,80681.43,0.0,0.99979,0.0,0.03226]
[1778408183810,41.73,80681.18,0.0,0.99979,0.0,0.03227]
[1778408184039,41.73,80682.34,0.0,0.99979,0.0,0.03219]
[1778408186056,41.73,80682.1,0.0,0.99979,0.0,0.03221]
[1778408191088,41.73,80684.24,0.0,0.99979,0.0,0.0319]
[1778408192169,41.73,80684.24,0.0,0.99979,0.0,0.0319]
[1778408192308,41.73,80684.24,0.0,0.99979,0.0,0.0319]
[1778408194109,41.73,80687.49,0.0,0.99979,0.0,0.03169]
[1778408197130,41.73,80689.42,0.0,0.99979,0.0,0.03156]
[1778408203172,41.73,80687.11,0.0,0.99979,0.0,0.03171]
[1778408206077,41.73,80687.11,0.0,0.99979,0.0,0.03171]
[1778408206193,41.73,80685.0,0.0,0.99979,0.0,0.03185]
[1778408206998,41.73,80685.0,0.0,0.99979,0.0,0.03185]
[1778408207062,41.73,80685.0,0.0,0.99979,0.0,0.03185]
[1778408211228,41.73,80683.53,0.0,0.99979,0.0,0.03195]
[1778408215256,41.73,80693.87,0.0,0.99979,0.0,0.03127]
[1778408216339,41.73,80693.87,0.0,0.99979,0.0,0.03127]
[1778408216378,41.73,80694.5,0.0,0.99979,0.0,0.03122]
[1778408217272,41.73,80696.84,0.0,0.9998,0.0,0.03107]
[1778408218596,41.73,80696.84,0.0,0.9998,0.0,0.03107]
[1778408218637,41.73,80710.41,0.0,0.9998,0.0,0.0302]
[1778408219286,41.73,80711.19,0.0,0.9998,0.0,0.03015]
[1778408220293,41.73,80709.99,0.0,0.9998,0.0,0.03023]
[1778408221300,41.73,80708.29,0.0,0.9998,0.0,0.03033]
[1778408222307,41.73,80724.53,0.0,0.99981,0.0,0.02932]
[1778408223346,41.73,80723.95,0.0,0.99981,0.0,0.02935]
[1778408224740,41.73,80723.95,0.0,0.99981,0.0,0.02935]
[1778408225732,41.73,80723.95,0.0,0.99981,0.0,0.02935]
[1778408231564,41.73,80723.55,0.0,0.99981,0.0,0.02938]
[1778408231597,41.73,80723.59,0.0,0.99981,0.0,0.02937]
[1778408233414,41.73,80721.61,0.0,0.99981,0.0,0.0295]
[1778408236774,41.73,80721.12,0.0,0.99981,0.0,0.02953]
[1778408236807,41.73,80721.12,0.0,0.99981,0.0,0.02953]
[1778408242477,41.73,80720.99,0.0,0.99981,0.0,0.02954]
[1778408245566,41.73,80720.92,0.0,0.99981,0.0,0.02954]
[1778408245734,41.73,80717.35,0.0,0.9998,0.0,0.02976]
[1778408246793,41.73,80717.35,0.0,0.9998,0.0,0.02976]
[1778408246812,41.73,80717.35,0.0,0.9998,0.0,0.02976]
[1778408246505,41.73,80713.46,0.0,0.9998,0.0,0.03001]
[1778408249565,41.73,80712.46,0.0,0.9998,0.0,0.03007]
[1778408249650,41.73,80712.46,0.0,0.9998,0.0,0.03007]
[1778408250534,41.73,80714.1,0.0,0.9998,0.0,0.02997]
[1778408255569,41.73,80714.14,0.0,0.9998,0.0,0.02981]
[1778408256602,41.73,80714.14,0.0,0.9998,0.0,0.02981]
[1778408256812,41.73,80714.14,0.0,0.9998,0.0,0.02981]
[1778408262618,41.73,80713.93,0.0,0.9998,0.0,0.02982]
[1778408264273,41.73,80714.06,0.0,0.9998,0.0,0.02981]
[1778408264309,41.73,80714.06,0.0,0.9998,0.0,0.02981]
[1778408264774,41.73,80714.06,0.0,0.9998,0.0,0.02981]
[1778408265214,41.73,80714.06,0.0,0.9998,0.0,0.02981]
[1778408265311,41.73,80714.06,0.0,0.9998,0.0,0.02981]
[1778408266646,41.73,80711.76,0.0,0.9998,0.0,0.02996]
[1778408275756,41.73,80711.2,0.0,0.9998,0.0,0.02999]
[1778408276037,41.73,80711.06,0.0,0.9998,0.0,0.03]
[1778408276060,41.73,80711.06,0.0,0.9998,0.0,0.03]
[1778408285782,41.73,80711.24,0.0,0.9998,0.0,0.02999]
[1778408288266,41.73,80711.97,0.0,0.9998,0.0,0.02995]
[1778408288804,41.73,80719.35,0.0,0.99981,0.0,0.02948]
[1778408289560,41.73,80719.35,0.0,0.99981,0.0,0.02948]
[1778408289811,41.73,80722.72,0.0,0.99981,0.0,0.02928]
[1778408290818,41.73,80724.22,0.0,0.99981,0.0,0.02918]
[1778408291825,41.73,80725.38,0.0,0.99981,0.0,0.02911]
[1778408296860,41.73,80725.71,0.0,0.99981,0.0,0.02909]
[1778408299881,41.73,80728.74,0.0,0.99981,0.0,0.02891]
[1778408304916,41.73,80731.26,0.0,0.99981,0.0,0.02875]
[1778408309559,41.73,80731.26,0.0,0.99981,0.0,0.02875]
[1778408311560,41.73,80731.41,0.0,0.99981,0.0,0.02874]
[1778408317000,41.73,80731.22,0.0,0.99981,0.0,0.02861]
[1778408323042,41.73,80729.97,0.0,0.99981,0.0,0.02868]
[1778408324049,41.73,80725.93,0.0,0.99981,0.0,0.02893]
[1778408325357,41.73,80725.93,0.0,0.99981,0.0,0.02893]
[1778408325559,41.73,80725.93,0.0,0.99981,0.0,0.02893]
[1778408325660,41.73,80724.46,0.0,0.99981,0.0,0.02902]
[1778408327070,41.73,80720.32,0.0,0.99981,0.0,0.02927]
[1778408331849,41.73,80721.1,0.0,0.99981,0.0,0.02922]
[1778408332105,41.73,80722.86,0.0,0.99981,0.0,0.02912]
[1778408333112,41.73,80724.78,0.0,0.99981,0.0,0.029]
[1778408335974,41.73,80726.24,0.0,0.99981,0.0,0.02891]
[1778408336062,41.73,80726.24,0.0,0.99981,0.0,0.02891]
[1778408341168,41.73,80727.02,0.0,0.99981,0.0,0.02886]
[1778408342356,41.73,80727.02,0.0,0.99981,0.0,0.02886]
[1778408342557,41.73,80727.02,0.0,0.99981,0.0,0.02886]
[1778408345196,41.73,80729.01,0.0,0.99981,0.0,0.02874]
[1778408350231,41.73,80729.19,0.0,0.99981,0.0,0.02873]
[1778408356276,41.73,80729.51,0.0,0.99981,0.0,0.02871]
[1778408360420,41.73,80730.33,0.0,0.99981,0.0,0.02866]
[1778408360556,41.73,80730.33,0.0,0.99981,0.0,0.02866]
[1778408363325,41.73,80733.3,0.0,0.99981,0.0,0.02848]
[1778408368461,41.73,80733.46,0.0,0.99981,0.0,0.02847]
[1778408368622,41.73,80733.46,0.0,0.99981,0.0,0.02847]
[1778408368923,41.73,80735.79,0.0,0.99981,0.0,0.02833]
[1778408369564,41.73,80735.79,0.0,0.99981,0.0,0.02833]
[1778408369659,41.73,80735.44,0.0,0.99981,0.0,0.02835]
[1778408371841,41.73,80735.44,0.0,0.99981,0.0,0.02835]
[1778408371895,41.73,80735.44,0.0,0.99982,0.0,0.02821]
[1778408372061,41.73,80735.44,0.0,0.99982,0.0,0.02821]
[1778408372388,41.73,80730.46,0.0,0.99981,0.0,0.0285]
[1778408375409,41.73,80734.3,0.0,0.99982,0.0,0.02827]
[1778408378652,41.73,80733.98,0.0,0.99981,0.0,0.02829]
[1778408378707,41.73,80733.98,0.0,0.99981,0.0,0.02829]
[1778408378812,41.73,80733.98,0.0,0.99981,0.0,0.02829]
[1778408378856,41.73,80733.94,0.0,0.99981,0.0,0.02829]
[1778408382459,41.73,80731.33,0.0,0.99981,0.0,0.02845]
[1778408384840,41.73,80730.55,0.0,0.99981,0.0,0.0285]
[1778408384907,41.73,80730.55,0.0,0.99981,0.0,0.0285]
[1778408384912,41.73,80729.04,0.0,0.99981,0.0,0.02859]
[1778408385060,41.73,80729.04,0.0,0.99981,0.0,0.02859]
[1778408386487,41.73,80726.37,0.0,0.99981,0.0,0.02875]
[1778408389508,41.73,80723.89,0.0,0.99981,0.0,0.0289]
[1778408390946,41.73,80723.89,0.0,0.99981,0.0,0.0289]
[1778408390995,41.73,80723.89,0.0,0.99981,0.0,0.0289]
[1778408391058,41.73,80721.94,0.0,0.99981,0.0,0.02902]
[1778408391522,41.73,80719.24,0.0,0.99981,0.0,0.02919]
[1778408396557,41.73,80717.67,0.0,0.99981,0.0,0.02928]
[1778408402599,41.73,80717.93,0.0,0.99981,0.0,0.02927]
[1778408409945,41.73,80717.93,0.0,0.99981,0.0,0.02927]
[1778408410056,41.73,80717.93,0.0,0.99981,0.0,0.02927]
[1778408415690,41.73,80719.34,0.0,0.99981,0.0,0.02918]
[1778408420727,41.73,80720.65,0.0,0.99981,0.0,0.0291]
[1778408423738,41.73,80721.73,0.0,0.99981,0.0,0.02903]
[1778408423810,41.73,80721.73,0.0,0.99981,0.0,0.02903]
[1778408423909,41.73,80721.73,0.0,0.99981,0.0,0.02903]
[1778408426767,41.73,80724.97,0.0,0.99981,0.0,0.02884]
[1778408431453,41.73,80725.0,0.0,0.99981,0.0,0.02883]
[1778408431561,41.73,80725.0,0.0,0.99981,0.0,0.02883]
[1778408431802,41.73,80724.93,0.0,0.99981,0.0,0.02869]
[1778408434823,41.73,80730.73,0.0,0.99981,0.0,0.02834]
[1778408435830,41.73,80737.38,0.0,0.99982,0.0,0.02794]
[1778408437293,41.73,80737.95,0.0,0.99982,0.0,0.02791]
[1778408437297,41.73,80737.95,0.0,0.99982,0.0,0.02791]
[1778408437310,41.73,80737.95,0.0,0.99982,0.0,0.02791]
[1778408437844,41.73,80737.45,0.0,0.99982,0.0,0.02794]
[1778408439858,41.73,80744.28,0.0,0.99982,0.0,0.02754]
[1778408440865,41.73,80748.91,0.0,0.99982,0.0,0.02727]
[1778408445120,41.73,80750.18,0.0,0.99982,0.0,0.0272]
[1778408445311,41.73,80750.18,0.0,0.99982,0.0,0.0272]
[1778408445900,41.73,80750.29,0.0,0.99982,0.0,0.02719]
[1778408448921,41.73,80761.97,0.0,0.99983,0.0,0.02652]
[1778408449928,41.73,80764.77,0.0,0.99983,0.0,0.02637]
[1778408453956,41.73,80761.97,0.0,0.99983,0.0,0.02652]
[1778408454952,41.73,80761.97,0.0,0.99983,0.0,0.02652]
[1778408454956,41.73,80761.97,0.0,0.99983,0.0,0.02652]
[1778408455059,41.73,80761.97,0.0,0.99983,0.0,0.02652]
[1778408454963,41.73,80762.78,0.0,0.99983,0.0,0.02648]
[1778408456977,41.73,80765.6,0.0,0.99983,0.0,0.02632]
[1778408461005,41.73,80771.56,0.0,0.99983,0.0,0.02599]
[1778408463572,41.73,80771.22,0.0,0.99983,0.0,0.02601]
[1778408463723,41.73,80771.22,0.0,0.99983,0.0,0.02601]
[1778408463812,41.73,80771.22,0.0,0.99983,0.0,0.02601]
[1778408464028,41.73,80779.36,0.0,0.99983,0.0,0.02556]
[1778408465036,41.73,80785.27,0.0,0.99984,0.0,0.02524]
[1778408467050,41.73,80785.39,0.0,0.99984,0.0,0.02523]
[1778408468057,41.73,80790.11,0.0,0.99984,0.0,0.02498]
[1778408469064,41.73,80795.02,0.0,0.99984,0.0,0.02472]
[1778408471935,41.73,80795.92,0.0,0.99984,0.0,0.02467]
[1778408472036,41.73,80795.92,0.0,0.99984,0.0,0.02467]
[1778408472062,41.73,80795.92,0.0,0.99984,0.0,0.02467]
[1778408472085,41.73,80795.74,0.0,0.99984,0.0,0.02468]
[1778408474099,41.73,80793.13,0.0,0.99984,0.0,0.02482]
[1778408476113,41.73,80790.63,0.0,0.99984,0.0,0.02495]
[1778408477703,41.73,80790.63,0.0,0.99984,0.0,0.02495]
[1778408477792,41.73,80790.63,0.0,0.99984,0.0,0.02495]
[1778408477811,41.73,80790.63,0.0,0.99984,0.0,0.02495]
[1778408477910,41.73,80790.47,0.0,0.99984,0.0,0.02496]
[1778408482155,41.73,80788.23,0.0,0.99984,0.0,0.02508]
[1778408484423,41.73,80787.19,0.0,0.99984,0.0,0.02514]
[1778408484558,41.73,80787.19,0.0,0.99984,0.0,0.02514]
[1778408484578,41.73,80787.19,0.0,0.99984,0.0,0.02514]
[1778408484810,41.73,80787.19,0.0,0.99984,0.0,0.02514]
[1778408484933,41.73,80787.15,0.0,0.99984,0.0,0.02514]
[1778408485176,41.73,80789.45,0.0,0.99984,0.0,0.02502]
[1778408490213,41.73,80788.7,0.0,0.99984,0.0,0.02506]
[1778408491220,41.73,80788.59,0.0,0.99984,0.0,0.02493]
[1778408496255,41.73,80788.45,0.0,0.99984,0.0,0.02494]
[1778408498369,41.73,80787.85,0.0,0.99984,0.0,0.02497]
[1778408498485,41.73,80787.85,0.0,0.99984,0.0,0.02497]
[1778408498562,41.73,80787.85,0.0,0.99984,0.0,0.02497]
[1778408498586,41.73,80787.55,0.0,0.99984,0.0,0.02498]
[1778408504311,41.73,80787.72,0.0,0.99984,0.0,0.02498]
[1778408507332,41.73,80785.31,0.0,0.99984,0.0,0.0251]
[1778408508894,41.73,80785.31,0.0,0.99984,0.0,0.0251]
[1778408508947,41.73,80785.31,0.0,0.99984,0.0,0.0251]
[1778408509065,41.73,80785.31,0.0,0.99984,0.0,0.0251]
[1778408509120,41.73,80785.31,0.0,0.99984,0.0,0.0251]
[1778408512367,41.73,80782.81,0.0,0.99984,0.0,0.02524]
[1778408516141,41.73,80781.76,0.0,0.99984,0.0,0.0253]
[1778408516309,41.73,80781.76,0.0,0.99984,0.0,0.0253]
[1778408516368,41.73,80781.76,0.0,0.99984,0.0,0.0253]
[1778408516559,41.73,80781.76,0.0,0.99984,0.0,0.0253]
[1778408516615,41.73,80781.59,0.0,0.99984,0.0,0.0253]
[1778408519416,41.73,80776.86,0.0,0.99983,0.0,0.02556]
[1778408520423,41.73,80774.55,0.0,0.99983,0.0,0.02569]
[1778408521378,41.73,80774.55,0.0,0.99983,0.0,0.02569]
[1778408521479,41.73,80774.55,0.0,0.99983,0.0,0.02569]
[1778408521560,41.73,80774.55,0.0,0.99983,0.0,0.02569]
[1778408521580,41.73,80774.55,0.0,0.99983,0.0,0.02569]
[1778408527475,41.73,80774.19,0.0,0.99983,0.0,0.02571]
[1778408532510,41.73,80774.17,0.0,0.99983,0.0,0.02571]
[1778408534952,41.73,80774.25,0.0,0.99983,0.0,0.0257]
[1778408535002,41.73,80774.25,0.0,0.99983,0.0,0.0257]
[1778408535060,41.73,80774.25,0.0,0.99983,0.0,0.0257]
[1778408535104,41.73,80774.18,0.0,0.99983,0.0,0.02571]
[1778408540566,41.73,80774.09,0.0,0.99983,0.0,0.02571]
[1778408545601,41.73,80772.62,0.0,0.99983,0.0,0.02579]
[1778408549197,41.73,80772.68,0.0,0.99983,0.0,0.02579]
[1778408549310,41.73,80772.68,0.0,0.99983,0.0,0.02579]
[1778408549409,41.73,80772.68,0.0,0.99983,0.0,0.02579]
[1778408552650,41.73,80772.75,0.0,0.99983,0.0,0.02565]
[1778408557685,41.73,80773.83,0.0,0.99983,0.0,0.02559]
[1778408566609,41.73,80774.59,0.0,0.99983,0.0,0.02555]
[1778408566807,41.73,80774.59,0.0,0.99983,0.0,0.02555]
[1778408572164,41.73,80774.59,0.0,0.99983,0.0,0.02555]
[1778408572320,41.73,80774.59,0.0,0.99983,0.0,0.02555]
[1778408572367,41.73,80774.59,0.0,0.99983,0.0,0.02555]
[1778408575090,41.73,80774.59,0.0,0.99983,0.0,0.02555]
[1778408575125,41.73,80776.9,0.0,0.99983,0.0,0.02542]
[1778408575308,41.73,80776.9,0.0,0.99983,0.0,0.02542]
[1778408576057,41.73,80776.9,0.0,0.99983,0.0,0.02542]
[1778408576158,41.73,80776.9,0.0,0.99983,0.0,0.02542]
[1778408578832,41.73,80774.59,0.0,0.99983,0.0,0.02555]
[1778408586888,41.73,80774.51,0.0,0.99983,0.0,0.02555]
[1778408590967,41.73,80774.28,0.0,0.99983,0.0,0.02557]
[1778408591059,41.73,80774.28,0.0,0.99983,0.0,0.02557]
[1778408598973,41.73,80774.28,0.0,0.99983,0.0,0.02557]
[1778408603001,41.73,80779.03,0.0,0.99984,0.0,0.02531]
[1778408604010,41.73,80781.46,0.0,0.99984,0.0,0.02518]
[1778408604817,41.73,80781.46,0.0,0.99984,0.0,0.02518]
[1778408604985,41.73,80781.46,0.0,0.99984,0.0,0.02518]
[1778408605060,41.73,80781.46,0.0,0.99984,0.0,0.02518]
[1778408605086,41.73,80781.85,0.0,0.99984,0.0,0.02516]
[1778408619114,41.73,80783.29,0.0,0.99984,0.0,0.02495]
[1778408624149,41.73,80783.92,0.0,0.99984,0.0,0.02491]
[1778408631198,41.73,80783.87,0.0,0.99984,0.0,0.02491]
[1778408636233,41.73,80785.68,0.0,0.99984,0.0,0.02482]
[1778408636996,41.73,80785.68,0.0,0.99984,0.0,0.02482]
[1778408637059,41.73,80785.68,0.0,0.99984,0.0,0.02482]
[1778408637126,41.73,80785.68,0.0,0.99984,0.0,0.02482]
[1778408637225,41.73,80785.68,0.0,0.99984,0.0,0.02482]
[1778408637310,41.73,80785.68,0.0,0.99984,0.0,0.02482]
[1778408642275,41.73,80782.3,0.0,0.99984,0.0,0.025]
[1778408644365,41.73,80781.54,0.0,0.99984,0.0,0.02504]
[1778408644567,41.73,80781.54,0.0,0.99984,0.0,0.02504]
[1778408649324,41.73,80778.42,0.0,0.99984,0.0,0.02521]
[1778408650441,41.73,80778.42,0.0,0.99984,0.0,0.02521]
[1778408650562,41.73,80778.42,0.0,0.99984,0.0,0.02521]
[1778408650601,41.73,80778.42,0.0,0.99984,0.0,0.02521]
[1778408650810,41.73,80778.42,0.0,0.99984,0.0,0.02521]
[1778408650911,41.73,80778.46,0.0,0.99984,0.0,0.0252]
[1778408656373,41.73,80778.13,0.0,0.99984,0.0,0.02522]
[1778408664429,41.73,80778.21,0.0,0.99984,0.0,0.02522]
[1778408669464,41.73,80778.39,0.0,0.99984,0.0,0.02521]
[1778408674499,41.73,80778.37,0.0,0.99984,0.0,0.02507]
[1778408676513,41.73,80782.02,0.0,0.99984,0.0,0.02488]
[1778408677727,41.73,80782.02,0.0,0.99984,0.0,0.02488]
[1778408677810,41.73,80782.02,0.0,0.99984,0.0,0.02488]
[1778408677959,41.73,80782.02,0.0,0.99984,0.0,0.02488]
[1778408678068,41.73,80782.02,0.0,0.99984,0.0,0.02488]
[1778408678167,41.73,80782.48,0.0,0.99984,0.0,0.02486]
[1778408679534,41.73,80784.64,0.0,0.99984,0.0,0.02474]
[1778408684569,41.73,80785.56,0.0,0.99984,0.0,0.02469]
[1778408690950,41.73,80785.52,0.0,0.99984,0.0,0.02469]
[1778408691618,41.73,80787.83,0.0,0.99984,0.0,0.02457]
[1778408696653,41.73,80789.93,0.0,0.99984,0.0,0.02446]
[1778408698177,41.73,80789.93,0.0,0.99984,0.0,0.02446]
[1778408698312,41.73,80789.93,0.0,0.99984,0.0,0.02446]
[1778408698481,41.73,80790.93,0.0,0.99984,0.0,0.02441]
[1778408698562,41.73,80790.93,0.0,0.99984,0.0,0.02441]
[1778408698667,41.73,80790.56,0.0,0.99984,0.0,0.02443]
[1778408703702,41.73,80792.26,0.0,0.99984,0.0,0.02434]
[1778408704914,41.73,80792.26,0.0,0.99984,0.0,0.02434]
[1778408705067,41.73,80792.26,0.0,0.99984,0.0,0.02434]
[1778408709794,41.73,80792.83,0.0,0.99984,0.0,0.02431]
[1778408709815,41.73,80792.83,0.0,0.99984,0.0,0.02431]
[1778408716538,41.73,80793.06,0.0,0.99984,0.0,0.0243]
[1778408716558,41.73,80793.06,0.0,0.99984,0.0,0.0243]
[1778408716576,41.73,80793.06,0.0,0.99984,0.0,0.0243]
[1778408721832,41.73,80792.68,0.0,0.99984,0.0,0.02432]
[1778408722470,41.73,80792.68,0.0,0.99984,0.0,0.02432]
[1778408722560,41.73,80792.68,0.0,0.99984,0.0,0.02432]
[1778408727874,41.73,80795.2,0.0,0.99984,0.0,0.02419]
[1778408729457,41.73,80795.2,0.0,0.99984,0.0,0.02419]
[1778408729561,41.73,80795.2,0.0,0.99984,0.0,0.02419]
[1778408729888,41.73,80794.9,0.0,0.99984,0.0,0.0242]
[1778408730895,41.73,80792.59,0.0,0.99984,0.0,0.02432]
[1778408736095,41.73,80794.33,0.0,0.99984,0.0,0.0241]
[1778408736309,41.73,80794.33,0.0,0.99984,0.0,0.0241]
[1778408741972,41.73,80794.22,0.0,0.99984,0.0,0.02411]
[1778408745022,41.73,80793.26,0.0,0.99984,0.0,0.02416]
[1778408745061,41.73,80793.26,0.0,0.99984,0.0,0.02416]
[1778408745514,41.73,80792.0,0.0,0.99984,0.0,0.02422]
[1778408745560,41.73,80792.0,0.0,0.99984,0.0,0.02422]
[1778408746000,41.73,80791.86,0.0,0.99984,0.0,0.02423]
[1778408751039,41.73,80790.61,0.0,0.99984,0.0,0.0243]
[1778408752175,41.73,80790.61,0.0,0.99984,0.0,0.0243]
[1778408752316,41.73,80790.61,0.0,0.99984,0.0,0.0243]
[1778408765137,41.73,80790.37,0.0,0.99984,0.0,0.02431]
[1778408771179,41.73,80790.37,0.0,0.99984,0.0,0.02431]
[1778408773511,41.73,80790.41,0.0,0.99984,0.0,0.02431]
[1778408773560,41.73,80790.41,0.0,0.99984,0.0,0.02431]
[1778408773794,41.73,80790.41,0.0,0.99984,0.0,0.02431]
[1778408773812,41.73,80790.41,0.0,0.99984,0.0,0.02431]
[1778408773835,41.73,80790.41,0.0,0.99984,0.0,0.02431]
[1778408780245,41.73,80792.02,0.0,0.99984,0.0,0.02422]
[1778408781294,41.73,80792.02,0.0,0.99984,0.0,0.02422]
[1778408781309,41.73,80792.02,0.0,0.99984,0.0,0.02422]
[1778408782156,41.73,80792.13,0.0,0.99984,0.0,0.02422]
[1778408782310,41.73,80792.13,0.0,0.99984,0.0,0.02422]
[1778408782374,41.73,80792.13,0.0,0.99984,0.0,0.02422]
[1778408791329,41.73,80791.34,0.0,0.99984,0.0,0.02413]
[1778408796365,41.73,80791.51,0.0,0.99984,0.0,0.02412]
[1778408807442,41.73,80791.47,0.0,0.99984,0.0,0.02412]
[1778408812477,41.73,80792.77,0.0,0.99984,0.0,0.02405]
[1778408813687,41.73,80792.77,0.0,0.99984,0.0,0.02405]
[1778408813812,41.73,80792.77,0.0,0.99984,0.0,0.02405]
[1778408817722,41.73,80793.6,0.0,0.99984,0.0,0.02401]
[1778408817786,41.73,80793.6,0.0,0.99984,0.0,0.02401]
[1778408817816,41.73,80793.6,0.0,0.99984,0.0,0.02401]
[1778408817876,41.73,80794.18,0.0,0.99984,0.0,0.02398]
[1778408818519,41.73,80798.2,0.0,0.99985,0.0,0.02378]
[1778408823180,41.73,80798.63,0.0,0.99985,0.0,0.02375]
[1778408823309,41.73,80798.63,0.0,0.99985,0.0,0.02375]
[1778408823326,41.73,80798.86,0.0,0.99985,0.0,0.02374]
[1778408827803,41.73,80799.75,0.0,0.99985,0.0,0.0237]
[1778408828064,41.73,80799.75,0.0,0.99985,0.0,0.0237]
[1778408834631,41.73,80800.36,0.0,0.99985,0.0,0.02367]
[1778408839666,41.73,80800.88,0.0,0.99985,0.0,0.02364]
[1778408844702,41.73,80803.26,0.0,0.99985,0.0,0.02352]
[1778408846246,41.73,80803.26,0.0,0.99985,0.0,0.02352]
[1778408846311,41.73,80803.26,0.0,0.99985,0.0,0.02352]
[1778408847292,41.73,80803.57,0.0,0.99985,0.0,0.0235]
[1778408847313,41.73,80803.57,0.0,0.99985,0.0,0.0235]
[1778408847393,41.73,80803.72,0.0,0.99985,0.0,0.0235]
[1778408855779,41.73,80804.0,0.0,0.99985,0.0,0.02335]
[1778408856686,41.73,80804.0,0.0,0.99985,0.0,0.02335]
[1778408856812,41.73,80804.0,0.0,0.99985,0.0,0.02335]
[1778408863835,41.73,80803.64,0.0,0.99985,0.0,0.02337]
[1778408868870,41.73,80801.33,0.0,0.99985,0.0,0.02349]
[1778408871815,41.73,80801.48,0.0,0.99985,0.0,0.02348]
[1778408872063,41.73,80801.48,0.0,0.99985,0.0,0.02348]
[1778408872999,41.73,80801.48,0.0,0.99985,0.0,0.02348]
[1778408873060,41.73,80801.48,0.0,0.99985,0.0,0.02348]
[1778408873156,41.73,80801.51,0.0,0.99985,0.0,0.02348]
[1778408880954,41.73,80801.68,0.0,0.99985,0.0,0.02347]
[1778408886764,41.73,80801.55,0.0,0.99985,0.0,0.02348]
[1778408886811,41.73,80801.55,0.0,0.99985,0.0,0.02348]
[1778408892033,41.73,80801.86,0.0,0.99985,0.0,0.02346]
[1778408897068,41.73,80801.18,0.0,0.99985,0.0,0.0235]
[1778408902103,41.73,80801.09,0.0,0.99985,0.0,0.0235]
[1778408907138,41.73,80801.18,0.0,0.99985,0.0,0.0235]
[1778408908145,41.73,80803.43,0.0,0.99985,0.0,0.02338]
[1778408913180,41.73,80803.45,0.0,0.99985,0.0,0.02326]
[1778408918215,41.73,80803.62,0.0,0.99985,0.0,0.02325]
[1778408918769,41.73,80803.62,0.0,0.99985,0.0,0.02325]
[1778408918808,41.73,80803.62,0.0,0.99985,0.0,0.02325]
[1778408920255,41.73,80803.26,0.0,0.99985,0.0,0.02327]
[1778408920309,41.73,80803.26,0.0,0.99985,0.0,0.02327]
[1778408920410,41.73,80803.26,0.0,0.99985,0.0,0.02327]
[1778408924257,41.73,80801.01,0.0,0.99985,0.0,0.02338]
[1778408929346,41.73,80801.03,0.0,0.99985,0.0,0.02338]
[1778408929558,41.73,80801.03,0.0,0.99985,0.0,0.02338]
[1778408935334,41.73,80800.96,0.0,0.99985,0.0,0.02338]
[1778408937707,41.73,80800.84,0.0,0.99985,0.0,0.02339]
[1778408937810,41.73,80800.84,0.0,0.99985,0.0,0.02339]
[1778408938355,41.73,80800.87,0.0,0.99985,0.0,0.02339]
[1778408943391,41.73,80800.62,0.0,0.99985,0.0,0.0234]
[1778408944064,41.73,80800.62,0.0,0.99985,0.0,0.0234]
[1778408950440,41.73,80800.83,0.0,0.99985,0.0,0.02339]
[1778408956482,41.73,80800.76,0.0,0.99985,0.0,0.02339]
[1778408962524,41.73,80800.61,0.0,0.99985,0.0,0.0234]
[1778408968566,41.73,80801.07,0.0,0.99985,0.0,0.02338]
[1778408971587,41.73,80800.88,0.0,0.99985,0.0,0.02326]
[1778408976623,41.73,80800.31,0.0,0.99985,0.0,0.02329]
[1778408982616,41.73,80800.21,0.0,0.99985,0.0,0.02329]
[1778408982813,41.73,80800.32,0.0,0.99985,0.0,0.02329]
[1778408982914,41.73,80800.21,0.0,0.99985,0.0,0.02329]
[1778408984268,41.73,80800.21,0.0,0.99985,0.0,0.02329]
[1778408984313,41.73,80800.21,0.0,0.99985,0.0,0.02329]
[1778408990722,41.73,80800.42,0.0,0.99985,0.0,0.02328]
[1778408995757,41.73,80800.6,0.0,0.99985,0.0,0.02327]
[1778409001799,41.73,80800.7,0.0,0.99985,0.0,0.02327]
[1778409005022,41.73,80800.88,0.0,0.99985,0.0,0.02326]
[1778409005060,41.73,80800.88,0.0,0.99985,0.0,0.02326]
[1778409005123,41.73,80800.81,0.0,0.99985,0.0,0.02326]
[1778409006819,41.73,80800.74,0.0,0.99985,0.0,0.02327]
[1778409007060,41.73,80800.74,0.0,0.99985,0.0,0.02327]
[1778409012876,41.73,80800.67,0.0,0.99985,0.0,0.02327]
[1778409017911,41.73,80800.77,0.0,0.99985,0.0,0.02326]
[1778409019237,41.73,80800.77,0.0,0.99985,0.0,0.02326]
[1778409019320,41.73,80800.77,0.0,0.99985,0.0,0.02326]
[1778409024960,41.73,80800.85,0.0,0.99985,0.0,0.02326]
[1778409031002,41.73,80800.85,0.0,0.99985,0.0,0.02313]
[1778409036039,41.73,80800.67,0.0,0.99985,0.0,0.02314]
[1778409044095,41.73,80800.35,0.0,0.99985,0.0,0.02316]
[1778409047514,41.73,80800.62,0.0,0.99985,0.0,0.02315]
[1778409047558,41.73,80800.62,0.0,0.99985,0.0,0.02315]
[1778409047659,41.73,80800.62,0.0,0.99985,0.0,0.02315]
[1778409049228,41.73,80800.52,0.0,0.99985,0.0,0.02315]
[1778409049315,41.73,80800.52,0.0,0.99985,0.0,0.02315]
[1778409057187,41.73,80800.87,0.0,0.99985,0.0,0.02313]
[1778409062224,41.73,80800.7,0.0,0.99985,0.0,0.02314]
[1778409067259,41.73,80800.44,0.0,0.99985,0.0,0.02315]
[1778409072294,41.73,80800.21,0.0,0.99985,0.0,0.02317]
[1778409077329,41.73,80798.89,0.0,0.99985,0.0,0.02323]
[1778409078672,41.73,80798.89,0.0,0.99985,0.0,0.02323]
[1778409078809,41.73,80798.2,0.0,0.99985,0.0,0.02327]
[1778409079343,41.73,80798.24,0.0,0.99985,0.0,0.02326]
[1778409080698,41.73,80798.24,0.0,0.99985,0.0,0.02326]
[1778409080811,41.73,80798.24,0.0,0.99985,0.0,0.02326]
[1778409086392,41.73,80797.78,0.0,0.99985,0.0,0.02329]
[1778409092434,41.73,80797.74,0.0,0.99985,0.0,0.02316]
[1778409101497,41.73,80800.22,0.0,0.99985,0.0,0.02304]
[1778409103191,41.73,80800.22,0.0,0.99985,0.0,0.02304]
[1778409103309,41.73,80800.22,0.0,0.99985,0.0,0.02304]
[1778409103511,41.73,80800.26,0.0,0.99985,0.0,0.02304]
[1778409104891,41.73,80800.26,0.0,0.99985,0.0,0.02304]
[1778409105070,41.73,80800.26,0.0,0.99985,0.0,0.02304]
[1778409111567,41.73,80800.05,0.0,0.99985,0.0,0.02305]
[1778409118616,41.73,80798.1,0.0,0.99985,0.0,0.02315]
[1778409124659,41.73,80798.13,0.0,0.99985,0.0,0.02314]
[1778409125560,41.73,80798.13,0.0,0.99985,0.0,0.02314]
[1778409125666,41.73,80797.99,0.0,0.99985,0.0,0.02315]
[1778409125810,41.73,80797.99,0.0,0.99985,0.0,0.02315]
[1778409125904,41.73,80797.99,0.0,0.99985,0.0,0.02315]
[1778409127167,41.73,80797.99,0.0,0.99985,0.0,0.02315]
[1778409127313,41.73,80797.99,0.0,0.99985,0.0,0.02315]
[1778409133727,41.73,80798.06,0.0,0.99985,0.0,0.02315]
[1778409134266,41.73,80798.06,0.0,0.99985,0.0,0.02315]
[1778409134487,41.73,80798.06,0.0,0.99985,0.0,0.02315]
[1778409134563,41.73,80798.06,0.0,0.99985,0.0,0.02315]
[1778409134734,41.73,80798.94,0.0,0.99985,0.0,0.0231]
[1778409136144,41.73,80799.18,0.0,0.99985,0.0,0.02309]
[1778409136312,41.73,80799.18,0.0,0.99985,0.0,0.02309]
[1778409141783,41.73,80799.14,0.0,0.99985,0.0,0.02309]
[1778409149839,41.73,80798.85,0.0,0.99985,0.0,0.02311]
[1778409151471,41.73,80798.85,0.0,0.99985,0.0,0.02311]
[1778409151561,41.73,80798.85,0.0,0.99985,0.0,0.02311]
[1778409151572,41.73,80798.62,0.0,0.99985,0.0,0.02299]
[1778409153287,41.73,80798.39,0.0,0.99985,0.0,0.02301]
[1778409153311,41.73,80798.39,0.0,0.99985,0.0,0.02301]
[1778409158902,41.73,80798.36,0.0,0.99985,0.0,0.02301]
[1778409159909,41.73,80800.6,0.0,0.99985,0.0,0.0229]
[1778409161923,41.73,80798.29,0.0,0.99985,0.0,0.02301]
[1778409166958,41.73,80798.4,0.0,0.99985,0.0,0.02301]
[1778409174007,41.73,80798.29,0.0,0.99985,0.0,0.02301]
[1778409176566,41.73,80798.29,0.0,0.99985,0.0,0.02301]
[1778409176809,41.73,80798.29,0.0,0.99985,0.0,0.02301]
[1778409176633,41.73,80798.07,0.0,0.99985,0.0,0.02302]
[1778409177028,41.73,80795.3,0.0,0.99985,0.0,0.02316]
[1778409178448,41.73,80795.3,0.0,0.99985,0.0,0.02316]
[1778409178563,41.73,80795.3,0.0,0.99985,0.0,0.02316]
[1778409183070,41.73,80796.97,0.0,0.99985,0.0,0.02308]
[1778409184077,41.73,80801.15,0.0,0.99985,0.0,0.02287]
[1778409185313,41.73,80801.15,0.0,0.99985,0.0,0.02287]
[1778409185477,41.73,80801.15,0.0,0.99985,0.0,0.02287]
[1778409185559,41.73,80801.15,0.0,0.99985,0.0,0.02287]
[1778409185578,41.73,80801.3,0.0,0.99985,0.0,0.02286]
[1778409187098,41.73,80802.66,0.0,0.99985,0.0,0.02279]
[1778409192133,41.73,80802.97,0.0,0.99985,0.0,0.02278]
[1778409199182,41.73,80803.33,0.0,0.99985,0.0,0.02276]
[1778409204217,41.73,80802.68,0.0,0.99985,0.0,0.02279]
[1778409205224,41.73,80804.92,0.0,0.99985,0.0,0.02268]
[1778409208355,41.73,80805.03,0.0,0.99985,0.0,0.02268]
[1778409208559,41.73,80805.03,0.0,0.99985,0.0,0.02268]
[1778409208595,41.73,80805.19,0.0,0.99985,0.0,0.02267]
[1778409210642,41.73,80805.19,0.0,0.99985,0.0,0.02267]
[1778409210740,41.73,80805.19,0.0,0.99985,0.0,0.02267]
[1778409210814,41.73,80805.19,0.0,0.99985,0.0,0.02267]
[1778409212273,41.73,80802.88,0.0,0.99985,0.0,0.02266]
[1778409215605,41.73,80803.82,0.0,0.99985,0.0,0.02261]
[1778409215808,41.73,80803.82,0.0,0.99985,0.0,0.02261]
[1778409215870,41.73,80806.95,0.0,0.99985,0.0,0.02246]
[1778409217729,41.73,80807.49,0.0,0.99985,0.0,0.02244]
[1778409217812,41.73,80807.49,0.0,0.99985,0.0,0.02244]
[1778409221336,41.73,80809.54,0.0,0.99986,0.0,0.02234]
[1778409226297,41.73,80809.95,0.0,0.99986,0.0,0.02232]
[1778409226308,41.73,80809.95,0.0,0.99986,0.0,0.02232]
[1778409226371,41.73,80809.81,0.0,0.99986,0.0,0.02232]
[1778409229369,41.73,80809.95,0.0,0.99986,0.0,0.02232]
[1778409229392,41.73,80811.5,0.0,0.99986,0.0,0.02224]
[1778409230464,41.73,80811.5,0.0,0.99986,0.0,0.02224]
[1778409230568,41.73,80811.5,0.0,0.99986,0.0,0.02224]
[1778409235434,41.73,80812.82,0.0,0.99986,0.0,0.02218]
[1778409241476,41.73,80813.2,0.0,0.99986,0.0,0.02216]
[1778409248525,41.73,80814.0,0.0,0.99986,0.0,0.02212]
[1778409249157,41.73,80814.0,0.0,0.99986,0.0,0.02212]
[1778409249313,41.73,80814.0,0.0,0.99986,0.0,0.02212]
[1778409253560,41.73,80815.9,0.0,0.99986,0.0,0.02203]
[1778409254724,41.73,80815.9,0.0,0.99986,0.0,0.02203]
[1778409254812,41.73,80815.9,0.0,0.99986,0.0,0.02203]
[1778409257588,41.73,80818.52,0.0,0.99986,0.0,0.02191]
[1778409262623,41.73,80819.08,0.0,0.99986,0.0,0.02188]
[1778409267658,41.73,80818.81,0.0,0.99986,0.0,0.02189]
[1778409272693,41.73,80818.92,0.0,0.99986,0.0,0.02177]
[1778409277728,41.73,80818.99,0.0,0.99986,0.0,0.02176]
[1778409282763,41.73,80818.37,0.0,0.99986,0.0,0.02179]
[1778409284078,41.73,80817.69,0.0,0.99986,0.0,0.02183]
[1778409284309,41.73,80817.69,0.0,0.99986,0.0,0.02183]
[1778409285494,41.73,80817.79,0.0,0.99986,0.0,0.02182]
[1778409285784,41.73,80816.13,0.0,0.99986,0.0,0.0219]
[1778409286791,41.73,80813.63,0.0,0.99986,0.0,0.02202]
[1778409287798,41.73,80809.79,0.0,0.99986,0.0,0.0222]
[1778409288066,41.73,80809.79,0.0,0.99986,0.0,0.0222]
[1778409288312,41.73,80809.79,0.0,0.99986,0.0,0.0222]
[1778409288805,41.73,80807.44,0.0,0.99986,0.0,0.02232]
[1778409290819,41.73,80806.22,0.0,0.99986,0.0,0.02237]
[1778409293840,41.73,80804.22,0.0,0.99985,0.0,0.02247]
[1778409294847,41.73,80802.8,0.0,0.99985,0.0,0.02254]
[1778409295009,41.73,80802.8,0.0,0.99985,0.0,0.02254]
[1778409295062,41.73,80802.8,0.0,0.99985,0.0,0.02254]
[1778409295854,41.73,80800.42,0.0,0.99985,0.0,0.02266]
[1778409296861,41.73,80798.14,0.0,0.99985,0.0,0.02277]
[1778409297868,41.73,80795.53,0.0,0.99985,0.0,0.0229]
[1778409298270,41.73,80795.53,0.0,0.99985,0.0,0.0229]
[1778409298311,41.73,80795.53,0.0,0.99985,0.0,0.0229]
[1778409298875,41.73,80793.6,0.0,0.99985,0.0,0.02299]
[1778409301896,41.73,80795.18,0.0,0.99985,0.0,0.02291]
[1778409302903,41.73,80796.74,0.0,0.99985,0.0,0.02284]
[1778409303910,41.73,80798.34,0.0,0.99985,0.0,0.02276]
[1778409304917,41.73,80799.62,0.0,0.99985,0.0,0.0227]
[1778409306276,41.73,80799.37,0.0,0.99985,0.0,0.02271]
[1778409306311,41.73,80799.37,0.0,0.99985,0.0,0.02271]
[1778409311966,41.73,80799.31,0.0,0.99985,0.0,0.02271]
[1778409317001,41.73,80799.39,0.0,0.99985,0.0,0.02271]
[1778409319727,41.73,80799.5,0.0,0.99985,0.0,0.0227]
[1778409319812,41.73,80799.5,0.0,0.99985,0.0,0.0227]
[1778409326064,41.73,80799.51,0.0,0.99985,0.0,0.0227]
[1778409331099,41.73,80799.58,0.0,0.99985,0.0,0.02257]
[1778409335849,41.73,80799.41,0.0,0.99985,0.0,0.02258]
[1778409336062,41.73,80799.51,0.0,0.99985,0.0,0.02258]
[1778409341280,41.73,80799.41,0.0,0.99985,0.0,0.02258]
[1778409346315,41.73,80799.42,0.0,0.99985,0.0,0.02258]
[1778409351350,41.73,80799.66,0.0,0.99985,0.0,0.02257]
[1778409356385,41.73,80799.37,0.0,0.99985,0.0,0.02258]
[1778409362628,41.73,80799.19,0.0,0.99985,0.0,0.02259]
[1778409362807,41.73,80799.19,0.0,0.99985,0.0,0.02259]
[1778409368801,41.73,80799.19,0.0,0.99985,0.0,0.02259]
[1778409374512,41.73,80799.6,0.0,0.99985,0.0,0.02257]
[1778409377399,41.73,80799.36,0.0,0.99985,0.0,0.02258]
[1778409377557,41.73,80799.36,0.0,0.99985,0.0,0.02258]
[1778409385589,41.73,80799.36,0.0,0.99985,0.0,0.02258]
[1778409390624,41.73,80799.54,0.0,0.99985,0.0,0.02258]
[1778409395659,41.73,80799.33,0.0,0.99985,0.0,0.02246]
[1778409398680,41.73,80801.81,0.0,0.99986,0.0,0.02234]
[1778409400760,41.73,80801.76,0.0,0.99986,0.0,0.02235]
[1778409400814,41.73,80801.76,0.0,0.99986,0.0,0.02235]
[1778409405731,41.73,80799.45,0.0,0.99985,0.0,0.02246]
[1778409412780,41.73,80798.06,0.0,0.99985,0.0,0.02252]
[1778409416098,41.73,80797.19,0.0,0.99985,0.0,0.02257]
[1778409416315,41.73,80797.19,0.0,0.99985,0.0,0.02257]
[1778409425871,41.73,80797.54,0.0,0.99985,0.0,0.02255]
[1778409434934,41.73,80797.58,0.0,0.99985,0.0,0.02255]
[1778409438017,41.73,80797.58,0.0,0.99985,0.0,0.02255]
[1778409438066,41.73,80797.58,0.0,0.99985,0.0,0.02255]
[1778409439701,41.73,80797.65,0.0,0.99985,0.0,0.02254]
[1778409445007,41.73,80798.55,0.0,0.99985,0.0,0.0225]
[1778409450039,41.73,80799.13,0.0,0.99985,0.0,0.02247]
[1778409450932,41.73,80799.13,0.0,0.99985,0.0,0.02247]
[1778409451063,41.73,80799.13,0.0,0.99985,0.0,0.02247]
[1778409453060,41.73,80801.44,0.0,0.99986,0.0,0.02224]
[1778409458095,41.73,80801.16,0.0,0.99986,0.0,0.02225]
[1778409463130,41.73,80801.25,0.0,0.99986,0.0,0.02225]
[1778409465144,41.73,80798.96,0.0,0.99986,0.0,0.02236]
[1778409471186,41.73,80798.97,0.0,0.99986,0.0,0.02236]
[1778409472956,41.73,80798.97,0.0,0.99986,0.0,0.02236]
[1778409473063,41.73,80798.97,0.0,0.99986,0.0,0.02236]
[1778409480249,41.73,80799.01,0.0,0.99986,0.0,0.02236]
[1778409486291,41.73,80799.03,0.0,0.99986,0.0,0.02235]
[1778409489558,41.73,80798.68,0.0,0.99986,0.0,0.02237]
[1778409489813,41.73,80798.68,0.0,0.99986,0.0,0.02237]
[1778409495042,41.73,80797.87,0.0,0.99985,0.0,0.02241]
[1778409495063,41.73,80797.87,0.0,0.99985,0.0,0.02241]
[1778409495144,41.73,80795.45,0.0,0.99985,0.0,0.02253]
[1778409495354,41.73,80794.23,0.0,0.99985,0.0,0.02259]
[1778409497368,41.73,80792.91,0.0,0.99985,0.0,0.02265]
[1778409498375,41.73,80791.6,0.0,0.99985,0.0,0.02272]
[1778409500205,41.73,80791.35,0.0,0.99985,0.0,0.02273]
[1778409500312,41.73,80791.35,0.0,0.99985,0.0,0.02273]
[1778409505424,41.73,80791.59,0.0,0.99985,0.0,0.02272]
[1778409510459,41.73,80791.58,0.0,0.99985,0.0,0.02272]
[1778409515494,41.73,80791.72,0.0,0.99985,0.0,0.02259]
[1778409517980,41.73,80791.72,0.0,0.99985,0.0,0.02259]
[1778409518061,41.73,80791.72,0.0,0.99985,0.0,0.02259]
[1778409524557,41.73,80794.05,0.0,0.99985,0.0,0.02247]
[1778409527335,41.73,80794.05,0.0,0.99985,0.0,0.02247]
[1778409527564,41.73,80794.05,0.0,0.99985,0.0,0.02247]
[1778409533620,41.73,80792.68,0.0,0.99985,0.0,0.02254]
[1778409539662,41.73,80792.72,0.0,0.99985,0.0,0.02254]
[1778409541804,41.73,80792.72,0.0,0.99985,0.0,0.02254]
[1778409541813,41.73,80792.72,0.0,0.99985,0.0,0.02254]
[1778409548726,41.73,80792.54,0.0,0.99985,0.0,0.02255]
[1778409554768,41.73,80792.27,0.0,0.99985,0.0,0.02256]
[1778409560810,41.73,80792.41,0.0,0.99985,0.0,0.02255]
[1778409567859,41.73,80792.45,0.0,0.99985,0.0,0.02255]
[1778409572557,41.73,80791.82,0.0,0.99985,0.0,0.02258]
[1778409572813,41.73,80791.82,0.0,0.99985,0.0,0.02258]
[1778409580951,41.73,80791.84,0.0,0.99985,0.0,0.02246]
[1778409590205,41.73,80791.84,0.0,0.99985,0.0,0.02246]
[1778409590312,41.73,80791.81,0.0,0.99985,0.0,0.02246]
[1778409592028,41.73,80794.12,0.0,0.99986,0.0,0.02235]
[1778409595050,41.73,80791.36,0.0,0.99985,0.0,0.02248]
[1778409596138,41.73,80791.36,0.0,0.99985,0.0,0.02248]
[1778409602099,41.73,80789.39,0.0,0.99985,0.0,0.02258]
[1778409602754,41.73,80789.39,0.0,0.99985,0.0,0.02258]
[1778409602813,41.73,80789.39,0.0,0.99985,0.0,0.02258]
[1778409608146,41.73,80789.01,0.0,0.99985,0.0,0.0226]
[1778409613177,41.73,80788.98,0.0,0.99985,0.0,0.0226]
[1778409614741,41.73,80788.94,0.0,0.99985,0.0,0.0226]
[1778409614811,41.73,80788.94,0.0,0.99985,0.0,0.0226]
[1778409622240,41.73,80788.28,0.0,0.99985,0.0,0.02263]
[1778409623076,41.73,80788.28,0.0,0.99985,0.0,0.02263]
[1778409623315,41.73,80788.28,0.0,0.99985,0.0,0.02263]
[1778409628284,41.73,80786.91,0.0,0.99985,0.0,0.0227]
[1778409632312,41.73,80786.05,0.0,0.99985,0.0,0.02262]
[1778409633319,41.73,80788.17,0.0,0.99985,0.0,0.02251]
[1778409634200,41.73,80788.17,0.0,0.99985,0.0,0.02251]
[1778409634312,41.73,80788.17,0.0,0.99985,0.0,0.02251]
[1778409639361,41.73,80785.75,0.0,0.99985,0.0,0.02263]
[1778409643446,41.73,80785.69,0.0,0.99985,0.0,0.02263]
[1778409643559,41.73,80785.69,0.0,0.99985,0.0,0.02263]
[1778409649430,41.73,80785.31,0.0,0.99985,0.0,0.02265]
[1778409660508,41.73,80785.28,0.0,0.99985,0.0,0.02265]
[1778409670578,41.73,80785.5,0.0,0.99985,0.0,0.02264]
[1778409673482,41.73,80785.63,0.0,0.99985,0.0,0.02264]
[1778409673567,41.73,80785.63,0.0,0.99985,0.0,0.02264]
[1778409678634,41.73,80785.17,0.0,0.99985,0.0,0.02266]
[1778409682119,41.73,80784.79,0.0,0.99985,0.0,0.02268]
[1778409682311,41.73,80784.79,0.0,0.99985,0.0,0.02268]
[1778409687545,41.73,80783.8,0.0,0.99985,0.0,0.02273]
[1778409687566,41.73,80783.8,0.0,0.99985,0.0,0.02273]
[1778409689711,41.73,80782.4,0.0,0.99985,0.0,0.0228]
[1778409691725,41.73,80780.27,0.0,0.99985,0.0,0.02278]
[1778409696509,41.73,80779.93,0.0,0.99985,0.0,0.02279]
[1778409696562,41.73,80779.93,0.0,0.99985,0.0,0.02279]
[1778409704816,41.73,80779.95,0.0,0.99985,0.0,0.02279]
[1778409706727,41.73,80779.91,0.0,0.99985,0.0,0.02279]
[1778409706812,41.73,80779.91,0.0,0.99985,0.0,0.02279]
[1778409712874,41.73,80779.91,0.0,0.99985,0.0,0.02279]
[1778409724958,41.73,80778.97,0.0,0.99985,0.0,0.02284]
[1778409727517,41.73,80778.97,0.0,0.99985,0.0,0.02284]
[1778409727563,41.73,80778.97,0.0,0.99985,0.0,0.02284]
[1778409740321,41.73,80778.72,0.0,0.99985,0.0,0.02285]
[1778409747112,41.73,80778.68,0.0,0.99985,0.0,0.02285]
[1778409748480,41.73,80778.21,0.0,0.99985,0.0,0.02288]
[1778409748561,41.73,80778.21,0.0,0.99985,0.0,0.02288]
[1778409749702,41.73,80778.21,0.0,0.99985,0.0,0.02288]
[1778409756175,41.73,80776.84,0.0,0.99985,0.0,0.02282]
[1778409758455,41.73,80776.7,0.0,0.99985,0.0,0.02283]
[1778409758562,41.73,80776.7,0.0,0.99985,0.0,0.02283]
[1778409765238,41.73,80776.79,0.0,0.99985,0.0,0.02282]
[1778409770273,41.73,80777.12,0.0,0.99985,0.0,0.02281]
[1778409775308,41.73,80776.55,0.0,0.99985,0.0,0.02283]
[1778409782357,41.73,80776.57,0.0,0.99985,0.0,0.02283]
[1778409783005,41.73,80776.57,0.0,0.99985,0.0,0.02283]
[1778409783060,41.73,80776.57,0.0,0.99985,0.0,0.02283]
[1778409789870,41.73,80776.57,0.0,0.99985,0.0,0.02283]
[1778409797462,41.73,80776.57,0.0,0.99985,0.0,0.02283]
[1778409803504,41.73,80775.7,0.0,0.99985,0.0,0.02288]
[1778409805274,41.73,80775.7,0.0,0.99985,0.0,0.02288]
[1778409805312,41.73,80775.7,0.0,0.99985,0.0,0.02288]
[1778409805410,41.73,80775.7,0.0,0.99985,0.0,0.02288]
[1778409805369,41.73,80770.87,0.0,0.99985,0.0,0.02312]
[1778409805568,41.73,80770.87,0.0,0.99985,0.0,0.02312]
[1778409805669,41.73,80771.31,0.0,0.99985,0.0,0.0231]
[1778409808539,41.73,80769.68,0.0,0.99985,0.0,0.02318]
[1778409814499,41.73,80769.35,0.0,0.99985,0.0,0.02307]
[1778409814561,41.73,80769.28,0.0,0.99985,0.0,0.02307]
[1778409823437,41.73,80768.76,0.0,0.99985,0.0,0.0231]
[1778409823559,41.73,80768.87,0.0,0.99985,0.0,0.02309]
[1778409826061,41.73,80768.88,0.0,0.99985,0.0,0.02309]
[1778409826135,41.73,80766.17,0.0,0.99985,0.0,0.02323]
[1778409832707,41.73,80764.05,0.0,0.99985,0.0,0.02333]
[1778409839756,41.73,80764.0,0.0,0.99985,0.0,0.02334]
[1778409840610,41.73,80764.0,0.0,0.99985,0.0,0.02334]
[1778409840808,41.73,80764.0,0.0,0.99985,0.0,0.02334]
[1778409844585,41.73,80763.85,0.0,0.99985,0.0,0.02334]
[1778409844810,41.73,80763.85,0.0,0.99985,0.0,0.02334]
[1778409844910,41.73,80763.85,0.0,0.99985,0.0,0.02334]
[1778409850834,41.73,80763.71,0.0,0.99985,0.0,0.02335]
[1778409855869,41.73,80764.15,0.0,0.99985,0.0,0.02333]
[1778409857027,41.73,80764.15,0.0,0.99985,0.0,0.02333]
[1778409857064,41.73,80764.15,0.0,0.99985,0.0,0.02333]
[1778409857128,41.73,80760.99,0.0,0.99985,0.0,0.02349]
[1778409858890,41.73,80758.54,0.0,0.99985,0.0,0.02361]
[1778409863222,41.73,80758.42,0.0,0.99985,0.0,0.02362]
[1778409863312,41.73,80758.42,0.0,0.99985,0.0,0.02362]
[1778409863852,41.73,80758.1,0.0,0.99985,0.0,0.02363]
[1778409864062,41.73,80758.1,0.0,0.99985,0.0,0.02363]
[1778409864162,41.73,80757.67,0.0,0.99985,0.0,0.02366]
[1778409868960,41.73,80760.37,0.0,0.99985,0.0,0.02352]
[1778409870479,41.73,80760.37,0.0,0.99985,0.0,0.02352]
[1778409870558,41.73,80760.37,0.0,0.99985,0.0,0.02352]
[1778409874382,41.73,80761.83,0.0,0.99985,0.0,0.02332]
[1778409874710,41.73,80762.39,0.0,0.99985,0.0,0.02329]
[1778409874812,41.73,80762.39,0.0,0.99985,0.0,0.02329]
[1778409875008,41.73,80766.79,0.0,0.99985,0.0,0.02307]
[1778409878060,41.73,80768.99,0.0,0.99985,0.0,0.02296]
[1778409879030,41.73,80771.74,0.0,0.99985,0.0,0.02282]
[1778409880038,41.73,80777.39,0.0,0.99985,0.0,0.02254]
[1778409881046,41.73,80782.04,0.0,0.99986,0.0,0.02232]
[1778409882097,41.73,80782.04,0.0,0.99986,0.0,0.02232]
[1778409882310,41.73,80782.04,0.0,0.99986,0.0,0.02232]
[1778409882410,41.73,80782.82,0.0,0.99986,0.0,0.02228]
[1778409885074,41.73,80787.19,0.0,0.99986,0.0,0.02207]
[1778409890006,41.73,80787.56,0.0,0.99986,0.0,0.02205]
[1778409895144,41.73,80787.39,0.0,0.99986,0.0,0.02206]
[1778409900179,41.73,80788.4,0.0,0.99986,0.0,0.02201]
[1778409903200,41.73,80785.5,0.0,0.99986,0.0,0.02215]
[1778409904150,41.73,80785.5,0.0,0.99986,0.0,0.02215]
[1778409904310,41.73,80785.5,0.0,0.99986,0.0,0.02215]
[1778409904409,41.73,80785.65,0.0,0.99986,0.0,0.02214]
[1778409910249,41.73,80782.39,0.0,0.99986,0.0,0.0223]
[1778409917300,41.73,80782.42,0.0,0.99986,0.0,0.0223]
[1778409922333,41.73,80782.23,0.0,0.99986,0.0,0.02231]
[1778409925354,41.73,80784.54,0.0,0.99986,0.0,0.0222]
[1778409932403,41.73,80785.44,0.0,0.99986,0.0,0.02203]
[1778409934417,41.73,80782.69,0.0,0.99986,0.0,0.02216]
[1778409941466,41.73,80782.72,0.0,0.99986,0.0,0.02216]
[1778409954557,41.73,80782.84,0.0,0.99986,0.0,0.02216]
[1778409959595,41.73,80782.84,0.0,0.99986,0.0,0.02216]
[1778409965637,41.73,80782.84,0.0,0.99986,0.0,0.02216]
[1778409970672,41.73,80782.4,0.0,0.99986,0.0,0.02218]
[1778409975707,41.73,80786.23,0.0,0.99986,0.0,0.02199]
[1778409981749,41.73,80786.88,0.0,0.99986,0.0,0.02196]
[1778409987791,41.73,80788.05,0.0,0.99986,0.0,0.02191]
[1778409991819,41.73,80788.32,0.0,0.99986,0.0,0.02177]
[1778409998869,41.73,80789.76,0.0,0.99986,0.0,0.0217]
[1778410003903,41.73,80790.37,0.0,0.99986,0.0,0.02168]
[1778410005917,41.73,80793.12,0.0,0.99986,0.0,0.02155]
[1778410011960,41.73,80794.61,0.0,0.99986,0.0,0.02148]
[1778410018002,41.73,80792.13,0.0,0.99986,0.0,0.02159]
[1778410024045,41.73,80792.23,0.0,0.99986,0.0,0.02159]
[1778410029080,41.73,80792.15,0.0,0.99986,0.0,0.02159]
[1778410034115,41.73,80792.31,0.0,0.99986,0.0,0.02158]
[1778410039150,41.73,80792.21,0.0,0.99986,0.0,0.02159]
[1778410045192,41.73,80792.09,0.0,0.99986,0.0,0.0216]
[1778410053252,41.73,80792.26,0.0,0.99986,0.0,0.02147]
[1778410060302,41.73,80791.75,0.0,0.99986,0.0,0.02149]
[1778410068358,41.73,80791.54,0.0,0.99986,0.0,0.0215]
[1778410069365,41.73,80793.88,0.0,0.99986,0.0,0.02139]
[1778410074400,41.73,80794.02,0.0,0.99986,0.0,0.02139]
[1778410078428,41.73,80791.57,0.0,0.99986,0.0,0.0215]
[1778410085478,41.73,80791.64,0.0,0.99986,0.0,0.0215]
[1778410090513,41.73,80791.68,0.0,0.99986,0.0,0.02149]
[1778410094541,41.73,80787.99,0.0,0.99986,0.0,0.02167]
[1778410097562,41.73,80785.7,0.0,0.99986,0.0,0.02178]
[1778410102600,41.73,80791.08,0.0,0.99986,0.0,0.02152]
[1778410105626,41.73,80795.5,0.0,0.99986,0.0,0.02132]
[1778410107640,41.73,80793.18,0.0,0.99986,0.0,0.02142]
[1778410111668,41.73,80792.4,0.0,0.99986,0.0,0.02134]
[1778410116703,41.73,80791.9,0.0,0.99986,0.0,0.02137]
[1778410122746,41.73,80791.83,0.0,0.99986,0.0,0.02137]
[1778410127781,41.73,80792.87,0.0,0.99986,0.0,0.02132]
[1778410132816,41.73,80792.43,0.0,0.99986,0.0,0.02134]
[1778410144900,41.73,80792.44,0.0,0.99986,0.0,0.02134]
[1778410150942,41.73,80792.33,0.0,0.99986,0.0,0.02135]
[1778410161014,41.73,80792.08,0.0,0.99986,0.0,0.02136]
[1778410166049,41.73,80790.14,0.0,0.99986,0.0,0.02145]
[1778410171084,41.73,80791.5,0.0,0.99986,0.0,0.02127]
[1778410176119,41.73,80790.59,0.0,0.99986,0.0,0.02131]
[1778410181154,41.73,80790.57,0.0,0.99986,0.0,0.02131]
[1778410185182,41.73,80788.22,0.0,0.99986,0.0,0.02142]
[1778410190217,41.73,80788.23,0.0,0.99986,0.0,0.02142]
[1778410197266,41.73,80788.23,0.0,0.99986,0.0,0.02142]
[1778410202301,41.73,80787.74,0.0,0.99986,0.0,0.02144]
[1778410208343,41.73,80787.69,0.0,0.99986,0.0,0.02144]
[1778410213378,41.73,80787.82,0.0,0.99986,0.0,0.02144]
[1778410219420,41.73,80787.73,0.0,0.99986,0.0,0.02144]
[1778410224455,41.73,80787.85,0.0,0.99986,0.0,0.02144]
[1778410229490,41.73,80787.74,0.0,0.99986,0.0,0.02144]
[1778410232511,41.73,80787.63,0.0,0.99986,0.0,0.02133]
[1778410235532,41.73,80791.66,0.0,0.99986,0.0,0.02114]
[1778410240567,41.73,80791.88,0.0,0.99986,0.0,0.02113]
[1778410244595,41.73,80794.72,0.0,0.99986,0.0,0.021]
[1778410249630,41.73,80792.25,0.0,0.99986,0.0,0.02111]
[1778410257686,41.73,80791.87,0.0,0.99986,0.0,0.02113]
[1778410262721,41.73,80792.27,0.0,0.99986,0.0,0.02111]
[1778410267756,41.73,80792.26,0.0,0.99986,0.0,0.02111]
[1778410274808,41.73,80792.17,0.0,0.99986,0.0,0.02112]
[1778410285887,41.73,80791.94,0.0,0.99986,0.0,0.02113]
[1778410290920,41.73,80788.89,0.0,0.99986,0.0,0.02127]
[1778410291927,41.73,80788.92,0.0,0.99986,0.0,0.02115]
[1778410296962,41.73,80788.68,0.0,0.99986,0.0,0.02116]
[1778410299983,41.73,80792.62,0.0,0.99986,0.0,0.02098]
[1778410303004,41.73,80795.02,0.0,0.99986,0.0,0.02087]
[1778410309050,41.73,80795.42,0.0,0.99986,0.0,0.02085]
[1778410314085,41.73,80795.1,0.0,0.99986,0.0,0.02086]
[1778410316099,41.73,80797.82,0.0,0.99987,0.0,0.02074]
[1778410317106,41.73,80801.17,0.0,0.99987,0.0,0.02059]
[1778410323148,41.73,80801.59,0.0,0.99987,0.0,0.02057]
[1778410328183,41.73,80802.02,0.0,0.99987,0.0,0.02055]
[1778410331883,41.73,80803.14,0.0,0.99987,0.0,0.0205]
[1778410332212,41.73,80809.31,0.0,0.99987,0.0,0.02023]
[1778410335233,41.73,80811.88,0.0,0.99987,0.0,0.02011]
[1778410339185,41.73,80811.46,0.0,0.99987,0.0,0.02013]
[1778410339311,41.73,80811.46,0.0,0.99987,0.0,0.02013]
[1778410339389,41.73,80811.67,0.0,0.99987,0.0,0.02012]
[1778410345303,41.73,80813.36,0.0,0.99987,0.0,0.02005]
[1778410349227,41.73,80813.39,0.0,0.99987,0.0,0.02005]
[1778410349331,41.73,80820.69,0.0,0.99987,0.0,0.01973]
[1778410352352,41.73,80827.45,0.0,0.99988,0.0,0.01933]
[1778410353960,41.73,80827.45,0.0,0.99988,0.0,0.01933]
[1778410354064,41.73,80827.45,0.0,0.99988,0.0,0.01933]
[1778410354061,41.73,80828.65,0.0,0.99988,0.0,0.01928]
[1778410359401,41.73,80830.73,0.0,0.99988,0.0,0.01919]
[1778410366450,41.73,80830.78,0.0,0.99988,0.0,0.01919]
[1778410371485,41.73,80831.76,0.0,0.99988,0.0,0.01914]
[1778410376520,41.73,80831.6,0.0,0.99988,0.0,0.01915]
[1778410382565,41.73,80833.77,0.0,0.99988,0.0,0.01906]
[1778410388607,41.73,80834.38,0.0,0.99988,0.0,0.01903]
[1778410394649,41.73,80842.04,0.0,0.99988,0.0,0.01872]
[1778410395656,41.73,80847.43,0.0,0.99988,0.0,0.01849]
[1778410398066,41.73,80847.84,0.0,0.99988,0.0,0.01848]
[1778410399684,41.73,80851.98,0.0,0.99988,0.0,0.01831]
[1778410400691,41.73,80858.13,0.0,0.99988,0.0,0.01806]
[1778410402705,41.73,80861.47,0.0,0.99988,0.0,0.01793]
[1778410403660,41.73,80861.47,0.0,0.99988,0.0,0.01793]
[1778410403812,41.73,80861.47,0.0,0.99988,0.0,0.01793]
[1778410403914,41.73,80861.51,0.0,0.99988,0.0,0.01793]
[1778410404719,41.73,80867.27,0.0,0.99989,0.0,0.0177]
[1778410409754,41.73,80866.46,0.0,0.99989,0.0,0.01773]
[1778410410551,41.73,80866.46,0.0,0.99989,0.0,0.01773]
[1778410416803,41.73,80869.0,0.0,0.99989,0.0,0.01753]
[1778410422846,41.73,80868.86,0.0,0.99989,0.0,0.01754]
[1778410425380,41.73,80868.68,0.0,0.99989,0.0,0.01754]
[1778410425567,41.73,80868.68,0.0,0.99989,0.0,0.01754]
[1778410425866,41.73,80865.47,0.0,0.99989,0.0,0.01767]
[1778410426873,41.73,80863.1,0.0,0.99989,0.0,0.01776]
[1778410429894,41.73,80859.31,0.0,0.99988,0.0,0.01791]
[1778410432915,41.73,80855.82,0.0,0.99988,0.0,0.01805]
[1778410433922,41.73,80852.77,0.0,0.99988,0.0,0.01817]
[1778410438957,41.73,80852.1,0.0,0.99988,0.0,0.0182]
[1778410442462,41.73,80853.04,0.0,0.99988,0.0,0.01816]
[1778410444070,41.73,80852.43,0.0,0.99988,0.0,0.01819]
[1778410449321,41.73,80853.48,0.0,0.99988,0.0,0.01814]
[1778410449560,41.73,80853.48,0.0,0.99988,0.0,0.01814]
[1778410450035,41.73,80853.83,0.0,0.99988,0.0,0.01813]
[1778410450562,41.73,80853.83,0.0,0.99988,0.0,0.01813]
[1778410450810,41.73,80853.83,0.0,0.99988,0.0,0.01813]
[1778410454063,41.73,80859.65,0.0,0.99989,0.0,0.0179]
[1778410455070,41.73,80862.54,0.0,0.99989,0.0,0.01778]
[1778410455840,41.73,80862.54,0.0,0.99989,0.0,0.01778]
[1778410456062,41.73,80862.54,0.0,0.99989,0.0,0.01778]
[1778410456077,41.73,80862.81,0.0,0.99989,0.0,0.01777]
[1778410457116,41.73,80862.81,0.0,0.99989,0.0,0.01777]
[1778410457314,41.73,80862.77,0.0,0.99989,0.0,0.01778]
[1778410463126,41.73,80863.12,0.0,0.99989,0.0,0.01776]
[1778410465140,41.73,80865.77,0.0,0.99989,0.0,0.01766]
[1778410467850,41.73,80866.33,0.0,0.99989,0.0,0.01764]
[1778410468062,41.73,80866.33,0.0,0.99989,0.0,0.01764]
[1778410468161,41.73,80866.22,0.0,0.99989,0.0,0.01764]
[1778410468820,41.73,80866.22,0.0,0.99989,0.0,0.01764]
[1778410469062,41.73,80866.22,0.0,0.99989,0.0,0.01764]
[1778410470175,41.73,80863.91,0.0,0.99989,0.0,0.01773]
[1778410471182,41.73,80864.02,0.0,0.99989,0.0,0.01763]
[1778410477224,41.73,80863.38,0.0,0.99989,0.0,0.01765]
[1778410479905,41.73,80861.64,0.0,0.99989,0.0,0.01772]
[1778410480061,41.73,80861.64,0.0,0.99989,0.0,0.01772]
[1778410480130,41.73,80861.64,0.0,0.99989,0.0,0.01772]
[1778410480990,41.73,80861.64,0.0,0.99989,0.0,0.01772]
[1778410481061,41.73,80861.64,0.0,0.99989,0.0,0.01772]
[1778410487294,41.73,80862.02,0.0,0.99989,0.0,0.0177]
[1778410490463,41.73,80862.03,0.0,0.99989,0.0,0.0177]
[1778410490559,41.73,80862.03,0.0,0.99989,0.0,0.0177]
[1778410496357,41.73,80861.96,0.0,0.99989,0.0,0.01771]
[1778410501392,41.73,80861.22,0.0,0.99989,0.0,0.01773]
[1778410504066,41.73,80861.21,0.0,0.99989,0.0,0.01774]
[1778410504081,41.73,80861.21,0.0,0.99989,0.0,0.01774]
[1778410504167,41.73,80861.28,0.0,0.99989,0.0,0.01773]
[1778410505212,41.73,80861.28,0.0,0.99989,0.0,0.01773]
[1778410505309,41.73,80861.28,0.0,0.99989,0.0,0.01773]
[1778410510456,41.73,80860.91,0.0,0.99989,0.0,0.01775]
[1778410524557,41.73,80861.41,0.0,0.99989,0.0,0.01773]
[1778410530599,41.73,80861.61,0.0,0.99989,0.0,0.01772]
[1778410531606,41.73,80861.18,0.0,0.99989,0.0,0.01763]
[1778410533490,41.73,80861.18,0.0,0.99989,0.0,0.01763]
[1778410533561,41.73,80861.18,0.0,0.99989,0.0,0.01763]
[1778410533644,41.73,80861.18,0.0,0.99989,0.0,0.01763]
[1778410534719,41.73,80861.18,0.0,0.99989,0.0,0.01763]
[1778410534809,41.73,80861.18,0.0,0.99989,0.0,0.01763]
[1778410546711,41.73,80861.22,0.0,0.99989,0.0,0.01763]
[1778410551746,41.73,80861.18,0.0,0.99989,0.0,0.01763]
[1778410555774,41.73,80864.65,0.0,0.99989,0.0,0.0175]
[1778410557716,41.73,80864.86,0.0,0.99989,0.0,0.01749]
[1778410557811,41.73,80864.86,0.0,0.99989,0.0,0.01749]
[1778410557817,41.73,80864.68,0.0,0.99989,0.0,0.0175]
[1778410558673,41.73,80864.68,0.0,0.99989,0.0,0.0175]
[1778410558810,41.73,80864.68,0.0,0.99989,0.0,0.0175]
[1778410565844,41.73,80864.26,0.0,0.99989,0.0,0.01751]
[1778410571077,41.73,80864.26,0.0,0.99989,0.0,0.01751]
[1778410571310,41.73,80864.26,0.0,0.99989,0.0,0.01751]
[1778410576921,41.73,80864.01,0.0,0.99989,0.0,0.01752]
[1778410581956,41.73,80864.2,0.0,0.99989,0.0,0.01752]
[1778410586991,41.73,80863.9,0.0,0.99989,0.0,0.01753]
[1778410589812,41.73,80864.44,0.0,0.99989,0.0,0.01751]
[1778410590068,41.73,80864.44,0.0,0.99989,0.0,0.01751]
[1778410590165,41.73,80863.83,0.0,0.99989,0.0,0.01753]
[1778410590861,41.73,80863.83,0.0,0.99989,0.0,0.01753]
[1778410591064,41.73,80863.83,0.0,0.99989,0.0,0.01753]
[1778410591143,41.73,80863.83,0.0,0.99989,0.0,0.01743]
[1778410600085,41.73,80863.83,0.0,0.99989,0.0,0.01743]
[1778410605117,41.73,80863.88,0.0,0.99989,0.0,0.01743]
[1778410606800,41.73,80863.88,0.0,0.99989,0.0,0.01743]
[1778410606809,41.73,80863.88,0.0,0.99989,0.0,0.01743]
[1778410607071,41.73,80863.88,0.0,0.99989,0.0,0.01743]
[1778410607309,41.73,80863.88,0.0,0.99989,0.0,0.01743]
[1778410607129,41.73,80863.88,0.0,0.99989,0.0,0.01743]
[1778410613173,41.73,80863.44,0.0,0.99989,0.0,0.01745]
[1778410622236,41.73,80863.7,0.0,0.99989,0.0,0.01744]
[1778410624250,41.73,80868.41,0.0,0.99989,0.0,0.01725]
[1778410625535,41.73,80868.46,0.0,0.99989,0.0,0.01725]
[1778410625563,41.73,80868.46,0.0,0.99989,0.0,0.01725]
[1778410625661,41.73,80868.46,0.0,0.99989,0.0,0.01725]
[1778410626668,41.73,80868.46,0.0,0.99989,0.0,0.01725]
[1778410626809,41.73,80868.46,0.0,0.99989,0.0,0.01725]
[1778410632306,41.73,80869.07,0.0,0.99989,0.0,0.01723]
[1778410637341,41.73,80869.54,0.0,0.99989,0.0,0.01721]
[1778410639851,41.73,80869.67,0.0,0.99989,0.0,0.01721]
[1778410640073,41.73,80869.67,0.0,0.99989,0.0,0.01721]
[1778410640169,41.73,80869.67,0.0,0.99989,0.0,0.01721]
[1778410640862,41.73,80869.67,0.0,0.99989,0.0,0.01721]
[1778410641061,41.73,80869.67,0.0,0.99989,0.0,0.01721]
[1778410646405,41.73,80869.69,0.0,0.99989,0.0,0.01721]
[1778410648735,41.73,80869.8,0.0,0.99989,0.0,0.0172]
[1778410650154,41.73,80869.8,0.0,0.99989,0.0,0.0172]
[1778410650315,41.73,80869.8,0.0,0.99989,0.0,0.0172]
[1778410650416,41.73,80869.8,0.0,0.99989,0.0,0.0172]
[1778410651059,41.73,80869.8,0.0,0.99989,0.0,0.0172]
[1778410651310,41.73,80869.8,0.0,0.99989,0.0,0.0172]
[1778410651440,41.73,80869.73,0.0,0.99989,0.0,0.01711]
[1778410656475,41.73,80869.98,0.0,0.99989,0.0,0.0171]
[1778410661511,41.73,80869.79,0.0,0.99989,0.0,0.0171]
[1778410664256,41.73,80870.95,0.0,0.99989,0.0,0.01706]
[1778410664312,41.73,80870.95,0.0,0.99989,0.0,0.01706]
[1778410664357,41.73,80870.94,0.0,0.99989,0.0,0.01706]
[1778410665322,41.73,80870.94,0.0,0.99989,0.0,0.01706]
[1778410665562,41.73,80871.51,0.0,0.99989,0.0,0.01704]
[1778410669567,41.73,80869.24,0.0,0.99989,0.0,0.01712]
[1778410675406,41.73,80869.84,0.0,0.99989,0.0,0.0171]
[1778410675507,41.73,80869.91,0.0,0.99989,0.0,0.0171]
[1778410675564,41.73,80869.91,0.0,0.99989,0.0,0.0171]
[1778410676047,41.73,80869.91,0.0,0.99989,0.0,0.0171]
[1778410676062,41.73,80869.91,0.0,0.99989,0.0,0.0171]
[1778410676617,41.73,80869.77,0.0,0.99989,0.0,0.0171]
[1778410682680,41.73,80869.77,0.0,0.99989,0.0,0.0171]
[1778410684736,41.73,80869.95,0.0,0.99989,0.0,0.0171]
[1778410684810,41.73,80869.95,0.0,0.99989,0.0,0.0171]
[1778410687694,41.73,80867.78,0.0,0.99989,0.0,0.01718]
[1778410690838,41.73,80867.74,0.0,0.99989,0.0,0.01718]
[1778410691061,41.73,80867.74,0.0,0.99989,0.0,0.01718]
[1778410691160,41.73,80867.77,0.0,0.99989,0.0,0.01718]
[1778410696757,41.73,80868.79,0.0,0.99989,0.0,0.01714]
[1778410702799,41.73,80868.79,0.0,0.99989,0.0,0.01714]
[1778410708842,41.73,80869.86,0.0,0.99989,0.0,0.0171]
[1778410712870,41.73,80869.77,0.0,0.99989,0.0,0.017]
[1778410717906,41.73,80869.66,0.0,0.99989,0.0,0.01701]
[1778410722153,41.73,80869.73,0.0,0.99989,0.0,0.01701]
[1778410722308,41.73,80869.73,0.0,0.99989,0.0,0.01701]
[1778410732007,41.73,80868.69,0.0,0.99989,0.0,0.01705]
[1778410734483,41.73,80869.23,0.0,0.99989,0.0,0.01703]
[1778410734560,41.73,80869.23,0.0,0.99989,0.0,0.01703]
[1778410736883,41.73,80868.76,0.0,0.99989,0.0,0.01704]
[1778410737057,41.73,80868.76,0.0,0.99989,0.0,0.01704]
[1778410737159,41.73,80868.76,0.0,0.99989,0.0,0.01704]
[1778410744088,41.73,80868.83,0.0,0.99989,0.0,0.01704]
[1778410749123,41.73,80868.68,0.0,0.99989,0.0,0.01705]
[1778410754158,41.73,80868.67,0.0,0.99989,0.0,0.01705]
[1778410759194,41.73,80869.13,0.0,0.99989,0.0,0.01703]
[1778410764233,41.73,80868.55,0.0,0.99989,0.0,0.01705]
[1778410767254,41.73,80871.4,0.0,0.99989,0.0,0.01694]
[1778410769268,41.73,80868.62,0.0,0.99989,0.0,0.01705]
[1778410770019,41.73,80868.62,0.0,0.99989,0.0,0.01705]
[1778410770062,41.73,80868.62,0.0,0.99989,0.0,0.01705]
[1778410770275,41.73,80868.69,0.0,0.99989,0.0,0.01705]
[1778410771292,41.73,80868.69,0.0,0.99989,0.0,0.01705]
[1778410771311,41.73,80868.69,0.0,0.99989,0.0,0.01705]
[1778410771393,41.73,80868.62,0.0,0.99989,0.0,0.01695]
[1778410777324,41.73,80867.81,0.0,0.99989,0.0,0.01698]
[1778410781843,41.73,80867.83,0.0,0.99989,0.0,0.01698]
[1778410782065,41.73,80867.83,0.0,0.99989,0.0,0.01698]
[1778410782127,41.73,80867.83,0.0,0.99989,0.0,0.01698]
[1778410782973,41.73,80867.83,0.0,0.99989,0.0,0.01698]
[1778410783061,41.73,80867.83,0.0,0.99989,0.0,0.01698]
[1778410788402,41.73,80867.4,0.0,0.99989,0.0,0.017]
[1778410793441,41.73,80865.78,0.0,0.99989,0.0,0.01706]
[1778410794278,41.73,80865.78,0.0,0.99989,0.0,0.01706]
[1778410794309,41.73,80865.78,0.0,0.99989,0.0,0.01706]
[1778410794448,41.73,80864.43,0.0,0.99989,0.0,0.01711]
[1778410795539,41.73,80864.43,0.0,0.99989,0.0,0.01711]
[1778410795564,41.73,80864.43,0.0,0.99989,0.0,0.01711]
[1778410798224,41.73,80861.36,0.0,0.99989,0.0,0.01723]
[1778410802617,41.73,80862.8,0.0,0.99989,0.0,0.01717]
[1778410802812,41.73,80864.58,0.0,0.99989,0.0,0.0171]
[1778410803614,41.73,80864.58,0.0,0.99989,0.0,0.0171]
[1778410803511,41.73,80865.05,0.0,0.99989,0.0,0.01709]
[1778410803812,41.73,80865.05,0.0,0.99989,0.0,0.01709]
[1778410808561,41.73,80865.41,0.0,0.99989,0.0,0.01707]
[1778410808809,41.73,80864.7,0.0,0.99989,0.0,0.0171]
[1778410809136,41.73,80864.7,0.0,0.99989,0.0,0.0171]
[1778410809309,41.73,80864.7,0.0,0.99989,0.0,0.0171]
[1778410809553,41.73,80864.73,0.0,0.99989,0.0,0.0171]
[1778410816606,41.73,80864.63,0.0,0.99989,0.0,0.0171]
[1778410821641,41.73,80862.7,0.0,0.99989,0.0,0.01717]
[1778410827686,41.73,80862.54,0.0,0.99989,0.0,0.01718]
[1778410832287,41.73,80862.41,0.0,0.99989,0.0,0.01719]
[1778410832313,41.73,80862.41,0.0,0.99989,0.0,0.01719]
[1778410832410,41.73,80862.45,0.0,0.99989,0.0,0.01709]
[1778410833605,41.73,80862.45,0.0,0.99989,0.0,0.01709]
[1778410833811,41.73,80862.3,0.0,0.99989,0.0,0.01709]
[1778410834735,41.73,80864.76,0.0,0.99989,0.0,0.017]
[1778410839771,41.73,80864.85,0.0,0.99989,0.0,0.01699]
[1778410842792,41.73,80862.27,0.0,0.99989,0.0,0.01709]
[1778410848834,41.73,80862.13,0.0,0.99989,0.0,0.0171]
[1778410853091,41.73,80862.1,0.0,0.99989,0.0,0.0171]
[1778410853311,41.73,80862.1,0.0,0.99989,0.0,0.0171]
[1778410853412,41.73,80862.03,0.0,0.99989,0.0,0.0171]
[1778410854642,41.73,80862.03,0.0,0.99989,0.0,0.0171]
[1778410854743,41.73,80862.03,0.0,0.99989,0.0,0.0171]
[1778410859911,41.73,80862.9,0.0,0.99989,0.0,0.01707]
[1778410864946,41.73,80863.15,0.0,0.99989,0.0,0.01706]
[1778410866531,41.73,80863.15,0.0,0.99989,0.0,0.01706]
[1778410866560,41.73,80863.15,0.0,0.99989,0.0,0.01706]
[1778410866631,41.73,80863.65,0.0,0.99989,0.0,0.01704]
[1778410868028,41.73,80863.65,0.0,0.99989,0.0,0.01704]
[1778410868062,41.73,80863.65,0.0,0.99989,0.0,0.01704]
[1778410873814,41.73,80863.83,0.0,0.99989,0.0,0.01703]
[1778410874064,41.73,80863.83,0.0,0.99989,0.0,0.01703]
[1778410874093,41.73,80863.98,0.0,0.99989,0.0,0.01703]
[1778410875388,41.73,80863.98,0.0,0.99989,0.0,0.01703]
[1778410879044,41.73,80868.54,0.0,0.99989,0.0,0.01686]
[1778410880051,41.73,80870.99,0.0,0.99989,0.0,0.01676]
[1778410880897,41.73,80870.99,0.0,0.99989,0.0,0.01676]
[1778410881059,41.73,80870.99,0.0,0.99989,0.0,0.01676]
[1778410888107,41.73,80871.55,0.0,0.99989,0.0,0.01674]
[1778410893142,41.73,80874.05,0.0,0.99989,0.0,0.01655]
[1778410894130,41.73,80874.05,0.0,0.99989,0.0,0.01655]
[1778410894310,41.73,80874.05,0.0,0.99989,0.0,0.01655]
[1778410894390,41.73,80873.88,0.0,0.99989,0.0,0.01656]
[1778410895817,41.73,80873.86,0.0,0.99989,0.0,0.01656]
[1778410896068,41.73,80873.86,0.0,0.99989,0.0,0.01656]
[1778410901199,41.73,80873.46,0.0,0.99989,0.0,0.01657]
[1778410902206,41.73,80875.98,0.0,0.99989,0.0,0.01648]
[1778410906145,41.73,80877.05,0.0,0.99989,0.0,0.01644]
[1778410906311,41.73,80877.05,0.0,0.99989,0.0,0.01644]
[1778410906350,41.73,80877.76,0.0,0.99989,0.0,0.01642]
[1778410907997,41.73,80877.76,0.0,0.99989,0.0,0.01642]
[1778410908063,41.73,80877.76,0.0,0.99989,0.0,0.01642]
[1778410910262,41.73,80888.84,0.0,0.9999,0.0,0.01601]
[1778410911269,41.73,80892.63,0.0,0.9999,0.0,0.01588]
[1778410912175,41.73,80892.63,0.0,0.9999,0.0,0.01588]
[1778410912311,41.73,80892.63,0.0,0.9999,0.0,0.01588]
[1778410912531,41.73,80892.63,0.0,0.9999,0.0,0.01588]
[1778410912559,41.73,80892.63,0.0,0.9999,0.0,0.01588]
[1778410912632,41.73,80892.34,0.0,0.9999,0.0,0.01589]
[1778410918318,41.73,80890.29,0.0,0.9999,0.0,0.01596]
[1778410920332,41.73,80892.01,0.0,0.9999,0.0,0.0159]
[1778410921339,41.73,80898.44,0.0,0.9999,0.0,0.01567]
[1778410922346,41.73,80903.09,0.0,0.9999,0.0,0.01551]
[1778410923353,41.73,80907.61,0.0,0.9999,0.0,0.01536]
[1778410925367,41.73,80919.37,0.0,0.9999,0.0,0.01496]
[1778410926374,41.73,80921.01,0.0,0.99991,0.0,0.0149]
[1778410928097,41.73,80921.08,0.0,0.99991,0.0,0.0149]
[1778410928483,41.73,80921.08,0.0,0.99991,0.0,0.0149]
[1778410932416,41.73,80913.81,0.0,0.9999,0.0,0.01514]
[1778410932969,41.73,80913.81,0.0,0.9999,0.0,0.01514]
[1778410933062,41.73,80913.81,0.0,0.9999,0.0,0.01514]
[1778410933423,41.73,80912.64,0.0,0.9999,0.0,0.01518]
[1778410935619,41.73,80912.39,0.0,0.9999,0.0,0.01519]
[1778410935810,41.73,80911.98,0.0,0.9999,0.0,0.01521]
[1778410936444,41.73,80910.74,0.0,0.9999,0.0,0.01525]
[1778410940733,41.73,80909.72,0.0,0.9999,0.0,0.01528]
[1778410940743,41.73,80921.02,0.0,0.99991,0.0,0.0149]
[1778410940810,41.73,80921.02,0.0,0.99991,0.0,0.0149]
[1778410941479,41.73,80925.86,0.0,0.99991,0.0,0.01474]
[1778410942486,41.73,80931.68,0.0,0.99991,0.0,0.01455]
[1778410943493,41.73,80933.3,0.0,0.99991,0.0,0.01449]
[1778410944272,41.73,80933.3,0.0,0.99991,0.0,0.01449]
[1778410944312,41.73,80933.3,0.0,0.99991,0.0,0.01449]
[1778410944500,41.73,80930.34,0.0,0.99991,0.0,0.01459]
[1778410946514,41.73,80931.87,0.0,0.99991,0.0,0.01454]
[1778410947582,41.73,80931.87,0.0,0.99991,0.0,0.01454]
[1778410947810,41.73,80932.7,0.0,0.99991,0.0,0.01451]
[1778410948441,41.73,80932.7,0.0,0.99991,0.0,0.01451]
[1778410948560,41.73,80932.7,0.0,0.99991,0.0,0.01451]
[1778410948660,41.73,80932.29,0.0,0.99991,0.0,0.01453]
[1778410951549,41.73,80934.1,0.0,0.99991,0.0,0.01438]
[1778410953563,41.73,80943.27,0.0,0.99991,0.0,0.01409]
[1778410954308,41.73,80943.27,0.0,0.99991,0.0,0.01409]
[1778410954570,41.73,80950.01,0.0,0.99991,0.0,0.01388]
[1778410955577,41.73,80953.45,0.0,0.99991,0.0,0.01377]
[1778410956799,41.73,80953.39,0.0,0.99991,0.0,0.01377]
[1778410956810,41.73,80953.39,0.0,0.99991,0.0,0.01377]
[1778410957591,41.73,80949.76,0.0,0.99991,0.0,0.01388]
[1778410961619,41.73,80944.24,0.0,0.99991,0.0,0.01406]
[1778410962626,41.73,80938.76,0.0,0.99991,0.0,0.01423]
[1778410963670,41.73,80938.76,0.0,0.99991,0.0,0.01423]
[1778410963767,41.73,80937.53,0.0,0.99991,0.0,0.01427]
[1778410963811,41.73,80937.53,0.0,0.99991,0.0,0.01427]
[1778410964640,41.73,80940.62,0.0,0.99991,0.0,0.01417]
[1778410969675,41.73,80943.54,0.0,0.99991,0.0,0.01408]
[1778410972700,41.73,80941.69,0.0,0.99991,0.0,0.01414]
[1778410973707,41.73,80938.8,0.0,0.99991,0.0,0.01423]
[1778410974714,41.73,80937.75,0.0,0.99991,0.0,0.01426]
[1778410975721,41.73,80935.95,0.0,0.99991,0.0,0.01432]
[1778410976561,41.73,80935.95,0.0,0.99991,0.0,0.01432]
[1778410976728,41.73,80935.88,0.0,0.99991,0.0,0.01433]
[1778410977802,41.73,80935.88,0.0,0.99991,0.0,0.01433]
[1778410977811,41.73,80935.88,0.0,0.99991,0.0,0.01433]
[1778410983778,41.73,80934.79,0.0,0.99991,0.0,0.01436]
[1778410988813,41.73,80934.68,0.0,0.99991,0.0,0.01436]
[1778410990353,41.73,80935.18,0.0,0.99991,0.0,0.01435]
[1778410990561,41.73,80935.18,0.0,0.99991,0.0,0.01435]
[1778410991779,41.73,80935.18,0.0,0.99991,0.0,0.01435]
[1778410991812,41.73,80935.18,0.0,0.99991,0.0,0.01435]
[1778410991834,41.73,80935.25,0.0,0.99991,0.0,0.01435]
[1778410997876,41.73,80935.11,0.0,0.99991,0.0,0.01435]
[1778411002913,41.73,80938.28,0.0,0.99991,0.0,0.01425]
[1778411004194,41.73,80938.28,0.0,0.99991,0.0,0.01425]
[1778411004310,41.73,80938.28,0.0,0.99991,0.0,0.01425]
[1778411006941,41.73,80941.14,0.0,0.99991,0.0,0.01416]
[1778411011704,41.73,80941.14,0.0,0.99991,0.0,0.01416]
[1778411011814,41.73,80941.14,0.0,0.99991,0.0,0.01416]
[1778411013536,41.73,80945.7,0.0,0.99991,0.0,0.01393]
[1778411013572,41.73,80945.7,0.0,0.99991,0.0,0.01393]
[1778411013637,41.73,80949.01,0.0,0.99991,0.0,0.01382]
[1778411019025,41.73,80948.98,0.0,0.99991,0.0,0.01383]
[1778411021161,41.73,80948.66,0.0,0.99991,0.0,0.01384]
[1778411021309,41.73,80948.66,0.0,0.99991,0.0,0.01384]
[1778411027620,41.73,80950.36,0.0,0.99991,0.0,0.01378]
[1778411027809,41.73,80950.36,0.0,0.99991,0.0,0.01378]
[1778411029030,41.73,80950.84,0.0,0.99991,0.0,0.01377]
[1778411029082,41.73,80950.84,0.0,0.99991,0.0,0.01377]
[1778411029095,41.73,80951.51,0.0,0.99991,0.0,0.01375]
[1778411034130,41.73,80951.95,0.0,0.99991,0.0,0.01373]
[1778411042186,41.73,80951.18,0.0,0.99991,0.0,0.01376]
[1778411043853,41.73,80951.18,0.0,0.99991,0.0,0.01376]
[1778411043868,41.73,80948.8,0.0,0.99991,0.0,0.01383]
[1778411044063,41.73,80948.8,0.0,0.99991,0.0,0.01383]
[1778411045700,41.73,80948.09,0.0,0.99991,0.0,0.01385]
[1778411045813,41.73,80948.09,0.0,0.99991,0.0,0.01385]
[1778411045801,41.73,80946.93,0.0,0.99991,0.0,0.01389]
[1778411050035,41.73,80945.11,0.0,0.99991,0.0,0.01395]
[1778411050060,41.73,80945.11,0.0,0.99991,0.0,0.01395]
[1778411055067,41.73,80945.78,0.0,0.99991,0.0,0.01393]
[1778411059585,41.73,80944.94,0.0,0.99991,0.0,0.01395]
[1778411059813,41.73,80944.94,0.0,0.99991,0.0,0.01395]
[1778411059866,41.73,80940.68,0.0,0.99991,0.0,0.01409]
[1778411061361,41.73,80938.96,0.0,0.99991,0.0,0.01414]
[1778411061573,41.73,80938.96,0.0,0.99991,0.0,0.01414]
[1778411061643,41.73,80938.75,0.0,0.99991,0.0,0.01415]
[1778411062326,41.73,80934.95,0.0,0.99991,0.0,0.01427]
[1778411063212,41.73,80934.95,0.0,0.99991,0.0,0.01427]
[1778411063309,41.73,80934.95,0.0,0.99991,0.0,0.01427]
[1778411063333,41.73,80931.98,0.0,0.99991,0.0,0.01437]
[1778411068406,41.73,80930.99,0.0,0.99991,0.0,0.0144]
[1778411071389,41.73,80931.0,0.0,0.99991,0.0,0.01431]
[1778411076750,41.73,80929.4,0.0,0.99991,0.0,0.01436]
[1778411076809,41.73,80929.4,0.0,0.99991,0.0,0.01436]
[1778411078435,41.73,80928.99,0.0,0.99991,0.0,0.01438]
[1778411078564,41.73,80928.99,0.0,0.99991,0.0,0.01438]
[1778411078660,41.73,80928.99,0.0,0.99991,0.0,0.01438]
[1778411085488,41.73,80927.44,0.0,0.99991,0.0,0.01443]
[1778411088943,41.73,80927.15,0.0,0.99991,0.0,0.01444]
[1778411089068,41.73,80927.15,0.0,0.99991,0.0,0.01444]
[1778411094551,41.73,80924.75,0.0,0.99991,0.0,0.01452]
[1778411099536,41.73,80924.87,0.0,0.99991,0.0,0.01451]
[1778411099559,41.73,80924.87,0.0,0.99991,0.0,0.01451]
[1778411101571,41.73,80924.71,0.0,0.99991,0.0,0.01452]
[1778411101810,41.73,80924.71,0.0,0.99991,0.0,0.01452]
[1778411101912,41.73,80920.78,0.0,0.99991,0.0,0.01465]
[1778411105081,41.73,80919.74,0.0,0.99991,0.0,0.01468]
[1778411105308,41.73,80919.74,0.0,0.99991,0.0,0.01468]
[1778411111514,41.73,80919.03,0.0,0.99991,0.0,0.0147]
[1778411116705,41.73,80918.12,0.0,0.99991,0.0,0.01473]
[1778411118482,41.73,80918.12,0.0,0.99991,0.0,0.01473]
[1778411118564,41.73,80918.12,0.0,0.99991,0.0,0.01473]
[1778411120422,41.73,80917.58,0.0,0.99991,0.0,0.01475]
[1778411120568,41.73,80917.58,0.0,0.99991,0.0,0.01475]
[1778411120733,41.73,80917.45,0.0,0.99991,0.0,0.01476]
[1778411127782,41.73,80916.75,0.0,0.99991,0.0,0.01478]
[1778411131810,41.73,80916.75,0.0,0.99991,0.0,0.01469]
[1778411136115,41.73,80916.5,0.0,0.99991,0.0,0.0147]
[1778411136309,41.73,80916.5,0.0,0.99991,0.0,0.0147]
[1778411141880,41.73,80915.47,0.0,0.99991,0.0,0.01473]
[1778411146391,41.73,80915.35,0.0,0.99991,0.0,0.01474]
[1778411146559,41.73,80915.35,0.0,0.99991,0.0,0.01474]
[1778411149069,41.73,80913.27,0.0,0.99991,0.0,0.01481]
[1778411149310,41.73,80913.27,0.0,0.99991,0.0,0.01481]
[1778411149936,41.73,80912.86,0.0,0.99991,0.0,0.01482]
[1778411155983,41.73,80911.04,0.0,0.99991,0.0,0.01488]
[1778411156547,41.73,80911.04,0.0,0.99991,0.0,0.01488]
[1778411156560,41.73,80911.04,0.0,0.99991,0.0,0.01488]
[1778411158821,41.73,80911.08,0.0,0.99991,0.0,0.01488]
[1778411162037,41.73,80908.27,0.0,0.9999,0.0,0.01498]
[1778411163042,41.73,80906.02,0.0,0.9999,0.0,0.01505]
[1778411165635,41.73,80905.37,0.0,0.9999,0.0,0.01507]
[1778411165813,41.73,80905.37,0.0,0.9999,0.0,0.01507]
[1778411165852,41.73,80904.06,0.0,0.9999,0.0,0.01512]
[1778411172106,41.73,80906.48,0.0,0.9999,0.0,0.01504]
[1778411176134,41.73,80904.1,0.0,0.9999,0.0,0.01512]
[1778411183183,41.73,80903.71,0.0,0.9999,0.0,0.01513]
[1778411189225,41.73,80903.95,0.0,0.9999,0.0,0.01512]
[1778411194260,41.73,80904.33,0.0,0.9999,0.0,0.01502]
[1778411200302,41.73,80903.68,0.0,0.9999,0.0,0.01504]
[1778411204330,41.73,80908.3,0.0,0.99991,0.0,0.01489]
[1778411209365,41.73,80909.76,0.0,0.99991,0.0,0.01484]
[1778411211379,41.73,80912.82,0.0,0.99991,0.0,0.01474]
[1778411213393,41.73,80915.49,0.0,0.99991,0.0,0.01465]
[1778411221451,41.73,80916.32,0.0,0.99991,0.0,0.01462]
[1778411228500,41.73,80917.1,0.0,0.99991,0.0,0.01459]
[1778411234542,41.73,80916.92,0.0,0.99991,0.0,0.0146]
[1778411239577,41.73,80917.54,0.0,0.99991,0.0,0.01458]
[1778411244612,41.73,80919.15,0.0,0.99991,0.0,0.01453]
[1778411249647,41.73,80920.01,0.0,0.99991,0.0,0.0145]
[1778411251661,41.73,80917.84,0.0,0.99991,0.0,0.01448]
[1778411252668,41.73,80920.15,0.0,0.99991,0.0,0.01441]
[1778411257703,41.73,80920.52,0.0,0.99991,0.0,0.0144]
[1778411266766,41.73,80920.34,0.0,0.99991,0.0,0.0144]
[1778411271801,41.73,80918.27,0.0,0.99991,0.0,0.01447]
[1778411279857,41.73,80917.98,0.0,0.99991,0.0,0.01448]
[1778411284892,41.73,80916.3,0.0,0.99991,0.0,0.01453]
[1778411289927,41.73,80915.62,0.0,0.99991,0.0,0.01456]
[1778411293955,41.73,80912.33,0.0,0.99991,0.0,0.01466]
[1778411296976,41.73,80909.81,0.0,0.99991,0.0,0.01475]
[1778411298990,41.73,80907.13,0.0,0.99991,0.0,0.01484]
[1778411299998,41.73,80904.52,0.0,0.9999,0.0,0.01492]
[1778411305032,41.73,80902.5,0.0,0.9999,0.0,0.01499]
[1778411309060,41.73,80899.45,0.0,0.9999,0.0,0.0151]
[1778411311074,41.73,80897.36,0.0,0.9999,0.0,0.01508]
[1778411316109,41.73,80894.31,0.0,0.9999,0.0,0.01518]
[1778411320137,41.73,80891.58,0.0,0.9999,0.0,0.01527]
[1778411325917,41.73,80890.67,0.0,0.9999,0.0,0.01531]
[1778411328559,41.73,80889.33,0.0,0.9999,0.0,0.01535]
[1778411328660,41.73,80886.34,0.0,0.9999,0.0,0.01546]
[1778411334235,41.73,80884.37,0.0,0.9999,0.0,0.01552]
[1778411337875,41.73,80884.32,0.0,0.9999,0.0,0.01553]
[1778411338063,41.73,80884.32,0.0,0.9999,0.0,0.01553]
[1778411338162,41.73,80883.37,0.0,0.9999,0.0,0.01556]
[1778411338681,41.73,80883.37,0.0,0.9999,0.0,0.01556]
[1778411338809,41.73,80883.37,0.0,0.9999,0.0,0.01556]
[1778411344306,41.73,80885.55,0.0,0.9999,0.0,0.01548]
[1778411345674,41.73,80885.55,0.0,0.9999,0.0,0.01548]
[1778411345810,41.73,80885.55,0.0,0.9999,0.0,0.01548]
[1778411345882,41.73,80885.55,0.0,0.9999,0.0,0.01548]
[1778411346292,41.73,80885.55,0.0,0.9999,0.0,0.01548]
[1778411346310,41.73,80885.55,0.0,0.9999,0.0,0.01548]
[1778411350798,41.73,80885.69,0.0,0.9999,0.0,0.01548]
[1778411357397,41.73,80883.73,0.0,0.9999,0.0,0.01555]
[1778411360494,41.73,80882.63,0.0,0.9999,0.0,0.01559]
[1778411360573,41.73,80882.63,0.0,0.9999,0.0,0.01559]
[1778411361130,41.73,80882.63,0.0,0.9999,0.0,0.01559]
[1778411360671,41.73,80882.67,0.0,0.9999,0.0,0.01558]
[1778411361310,41.73,80882.67,0.0,0.9999,0.0,0.01558]
[1778411366460,41.73,80879.58,0.0,0.9999,0.0,0.01569]
[1778411367298,41.73,80879.58,0.0,0.9999,0.0,0.01569]
[1778411367311,41.73,80879.58,0.0,0.9999,0.0,0.01569]
[1778411367467,41.73,80879.37,0.0,0.9999,0.0,0.0157]
[1778411368360,41.73,80879.37,0.0,0.9999,0.0,0.0157]
[1778411368559,41.73,80879.37,0.0,0.9999,0.0,0.0157]
[1778411371495,41.73,80879.22,0.0,0.9999,0.0,0.01561]
[1778411378544,41.73,80877.8,0.0,0.9999,0.0,0.01566]
[1778411383579,41.73,80875.95,0.0,0.9999,0.0,0.01573]
[1778411385246,41.73,80876.3,0.0,0.9999,0.0,0.01572]
[1778411385312,41.73,80876.3,0.0,0.9999,0.0,0.01572]
[1778411385932,41.73,80876.3,0.0,0.9999,0.0,0.01572]
[1778411386059,41.73,80876.3,0.0,0.9999,0.0,0.01572]
[1778411386116,41.73,80873.33,0.0,0.9999,0.0,0.01582]
[1778411387607,41.73,80869.69,0.0,0.9999,0.0,0.01595]
[1778411392645,41.73,80870.28,0.0,0.9999,0.0,0.01593]
[1778411393619,41.73,80870.28,0.0,0.9999,0.0,0.01593]
[1778411393811,41.73,80870.28,0.0,0.9999,0.0,0.01593]
[1778411394056,41.73,80870.28,0.0,0.9999,0.0,0.01593]
[1778411394157,41.73,80870.32,0.0,0.9999,0.0,0.01593]
[1778411394310,41.73,80870.32,0.0,0.9999,0.0,0.01593]
[1778411400701,41.73,80869.47,0.0,0.9999,0.0,0.01596]
[1778411405548,41.73,80867.9,0.0,0.9999,0.0,0.01601]
[1778411405558,41.73,80867.9,0.0,0.9999,0.0,0.01601]
[1778411405736,41.73,80867.86,0.0,0.9999,0.0,0.01602]
[1778411406669,41.73,80867.86,0.0,0.9999,0.0,0.01602]
[1778411406808,41.73,80867.86,0.0,0.9999,0.0,0.01602]
[1778411409764,41.73,80865.07,0.0,0.9999,0.0,0.01612]
[1778411411597,41.73,80863.79,0.0,0.9999,0.0,0.01616]
[1778411411811,41.73,80863.79,0.0,0.9999,0.0,0.01616]
[1778411411911,41.73,80860.93,0.0,0.9999,0.0,0.01627]
[1778411412330,41.73,80860.93,0.0,0.9999,0.0,0.01627]
[1778411412560,41.73,80860.93,0.0,0.9999,0.0,0.01627]
[1778411415807,41.73,80858.24,0.0,0.99989,0.0,0.01637]
[1778411418828,41.73,80865.34,0.0,0.9999,0.0,0.01611]
[1778411421103,41.73,80867.07,0.0,0.9999,0.0,0.01604]
[1778411421145,41.73,80866.9,0.0,0.9999,0.0,0.01605]
[1778411421311,41.73,80866.9,0.0,0.9999,0.0,0.01605]
[1778411421683,41.73,80866.9,0.0,0.9999,0.0,0.01605]
[1778411421811,41.73,80866.9,0.0,0.9999,0.0,0.01605]
[1778411426887,41.73,80866.45,0.0,0.9999,0.0,0.01607]
[1778411433688,41.73,80866.42,0.0,0.9999,0.0,0.01607]
[1778411433807,41.73,80866.42,0.0,0.9999,0.0,0.01607]
[1778411436774,41.73,80870.34,0.0,0.9999,0.0,0.01583]
[1778411436809,41.73,80870.34,0.0,0.9999,0.0,0.01583]
[1778411436958,41.73,80870.19,0.0,0.9999,0.0,0.01584]
[1778411441993,41.73,80872.86,0.0,0.9999,0.0,0.01574]
[1778411447030,41.73,80878.02,0.0,0.9999,0.0,0.01556]
[1778411448036,41.73,80880.83,0.0,0.9999,0.0,0.01546]
[1778411448367,41.73,80880.83,0.0,0.9999,0.0,0.01546]
[1778411448560,41.73,80880.83,0.0,0.9999,0.0,0.01546]
[1778411456092,41.73,80881.91,0.0,0.9999,0.0,0.01543]
[1778411459871,41.73,80881.21,0.0,0.9999,0.0,0.01545]
[1778411460062,41.73,80881.21,0.0,0.9999,0.0,0.01545]
[1778411460120,41.73,80880.98,0.0,0.9999,0.0,0.01546]
[1778411460426,41.73,80880.98,0.0,0.9999,0.0,0.01546]
[1778411460560,41.73,80880.98,0.0,0.9999,0.0,0.01546]
[1778411469183,41.73,80881.69,0.0,0.9999,0.0,0.01543]
[1778411476232,41.73,80881.69,0.0,0.9999,0.0,0.01543]
[1778411484288,41.73,80878.54,0.0,0.9999,0.0,0.01554]
[1778411486947,41.73,80876.94,0.0,0.9999,0.0,0.0156]
[1778411487060,41.73,80876.94,0.0,0.9999,0.0,0.0156]
[1778411487309,41.73,80877.01,0.0,0.9999,0.0,0.0156]
[1778411487498,41.73,80877.01,0.0,0.9999,0.0,0.0156]
[1778411487562,41.73,80877.01,0.0,0.9999,0.0,0.0156]
[1778411493351,41.73,80875.16,0.0,0.9999,0.0,0.01557]
[1778411495657,41.73,80875.16,0.0,0.9999,0.0,0.01557]
[1778411495813,41.73,80875.16,0.0,0.9999,0.0,0.01557]
[1778411496194,41.73,80875.16,0.0,0.9999,0.0,0.01557]
[1778411496314,41.73,80875.16,0.0,0.9999,0.0,0.01557]
[1778411496295,41.73,80875.27,0.0,0.9999,0.0,0.01557]
[1778411502414,41.73,80876.58,0.0,0.9999,0.0,0.01552]
[1778411507695,41.73,80875.88,0.0,0.9999,0.0,0.01555]
[1778411507813,41.73,80875.88,0.0,0.9999,0.0,0.01555]
[1778411508208,41.73,80875.88,0.0,0.9999,0.0,0.01555]
[1778411508312,41.73,80875.88,0.0,0.9999,0.0,0.01555]
[1778411508307,41.73,80875.88,0.0,0.9999,0.0,0.01555]
[1778411510470,41.73,80877.92,0.0,0.9999,0.0,0.01547]
[1778411514840,41.73,80878.48,0.0,0.9999,0.0,0.01546]
[1778411519521,41.73,80878.07,0.0,0.9999,0.0,0.01547]
[1778411519561,41.73,80878.07,0.0,0.9999,0.0,0.01547]
[1778411520139,41.73,80878.07,0.0,0.9999,0.0,0.01547]
[1778411520309,41.73,80878.07,0.0,0.9999,0.0,0.01547]
[1778411520159,41.73,80878.07,0.0,0.9999,0.0,0.01547]
[1778411525575,41.73,80877.34,0.0,0.9999,0.0,0.01549]
[1778411530610,41.73,80879.56,0.0,0.9999,0.0,0.01542]
[1778411532849,41.73,80880.82,0.0,0.9999,0.0,0.01537]
[1778411533060,41.73,80880.82,0.0,0.9999,0.0,0.01537]
[1778411533125,41.73,80881.18,0.0,0.9999,0.0,0.01536]
[1778411533742,41.73,80881.18,0.0,0.9999,0.0,0.01536]
[1778411533811,41.73,80881.18,0.0,0.9999,0.0,0.01536]
[1778411535645,41.73,80885.62,0.0,0.9999,0.0,0.01521]
[1778411540681,41.73,80887.35,0.0,0.9999,0.0,0.01515]
[1778411546179,41.73,80887.83,0.0,0.9999,0.0,0.01513]
[1778411546314,41.73,80887.83,0.0,0.9999,0.0,0.01513]
[1778411546345,41.73,80888.04,0.0,0.9999,0.0,0.01513]
[1778411546905,41.73,80888.04,0.0,0.9999,0.0,0.01513]
[1778411547063,41.73,80888.04,0.0,0.9999,0.0,0.01513]
[1778411548559,41.73,80887.75,0.0,0.9999,0.0,0.01514]
[1778411548737,41.73,80888.4,0.0,0.9999,0.0,0.01511]
[1778411549746,41.73,80890.66,0.0,0.9999,0.0,0.01504]
[1778411558809,41.73,80894.89,0.0,0.99991,0.0,0.01481]
[1778411560217,41.73,80894.89,0.0,0.99991,0.0,0.01481]
[1778411560311,41.73,80894.89,0.0,0.99991,0.0,0.01481]
[1778411560374,41.73,80894.89,0.0,0.99991,0.0,0.01481]
[1778411560651,41.73,80894.89,0.0,0.99991,0.0,0.01481]
[1778411560811,41.73,80894.89,0.0,0.99991,0.0,0.01481]
[1778411565858,41.73,80895.63,0.0,0.99991,0.0,0.01478]
[1778411568712,41.73,80895.5,0.0,0.99991,0.0,0.01479]
[1778411568811,41.73,80895.5,0.0,0.99991,0.0,0.01479]
[1778411568993,41.73,80895.5,0.0,0.99991,0.0,0.01479]
[1778411569060,41.73,80895.5,0.0,0.99991,0.0,0.01479]
[1778411569161,41.73,80895.64,0.0,0.99991,0.0,0.01478]
[1778411574921,41.73,80896.16,0.0,0.99991,0.0,0.01476]
[1778411579956,41.73,80896.87,0.0,0.99991,0.0,0.01474]
[1778411582977,41.73,80899.44,0.0,0.99991,0.0,0.01465]
[1778411583984,41.73,80906.51,0.0,0.99991,0.0,0.01442]
[1778411585599,41.73,80908.08,0.0,0.99991,0.0,0.01437]
[1778411585809,41.73,80908.08,0.0,0.99991,0.0,0.01437]
[1778411585998,41.73,80909.6,0.0,0.99991,0.0,0.01432]
[1778411586557,41.73,80909.6,0.0,0.99991,0.0,0.01432]
[1778411586810,41.73,80909.6,0.0,0.99991,0.0,0.01432]
[1778411589019,41.73,80911.84,0.0,0.99991,0.0,0.01425]
[1778411594054,41.73,80910.88,0.0,0.99991,0.0,0.01428]
[1778411597374,41.73,80910.76,0.0,0.99991,0.0,0.01428]
[1778411597557,41.73,80910.85,0.0,0.99991,0.0,0.01428]
[1778411604125,41.73,80912.23,0.0,0.99991,0.0,0.01424]
[1778411609160,41.73,80912.14,0.0,0.99991,0.0,0.01424]
[1778411614195,41.73,80912.49,0.0,0.99991,0.0,0.01414]
[1778411618223,41.73,80910.39,0.0,0.99991,0.0,0.01421]
[1778411622402,41.73,80910.35,0.0,0.99991,0.0,0.01421]
[1778411622558,41.73,80910.35,0.0,0.99991,0.0,0.01421]
[1778411623318,41.73,80910.35,0.0,0.99991,0.0,0.01421]
[1778411623400,41.73,80910.35,0.0,0.99991,0.0,0.01421]
[1778411623559,41.73,80910.35,0.0,0.99991,0.0,0.01421]
[1778411629300,41.73,80911.13,0.0,0.99991,0.0,0.01419]
[1778411629830,41.73,80911.13,0.0,0.99991,0.0,0.01419]
[1778411630066,41.73,80911.13,0.0,0.99991,0.0,0.01419]
[1778411631232,41.73,80911.04,0.0,0.99991,0.0,0.01419]
[1778411631307,41.73,80911.04,0.0,0.99991,0.0,0.01419]
[1778411631314,41.73,80911.95,0.0,0.99991,0.0,0.01416]
[1778411636349,41.73,80911.64,0.0,0.99991,0.0,0.01417]
[1778411645414,41.73,80911.89,0.0,0.99991,0.0,0.01416]
[1778411647339,41.73,80911.42,0.0,0.99991,0.0,0.01418]
[1778411647561,41.73,80911.42,0.0,0.99991,0.0,0.01418]
[1778411653471,41.73,80911.49,0.0,0.99991,0.0,0.01417]
[1778411658505,41.73,80908.69,0.0,0.99991,0.0,0.01427]
[1778411659546,41.73,80908.69,0.0,0.99991,0.0,0.01427]
[1778411659560,41.73,80908.69,0.0,0.99991,0.0,0.01427]
[1778411659917,41.73,80906.84,0.0,0.99991,0.0,0.01433]
[1778411660720,41.73,80906.84,0.0,0.99991,0.0,0.01433]
[1778411660813,41.73,80906.84,0.0,0.99991,0.0,0.01433]
[1778411666561,41.73,80905.18,0.0,0.99991,0.0,0.01438]
[1778411673610,41.73,80904.81,0.0,0.99991,0.0,0.01431]
[1778411678126,41.73,80904.78,0.0,0.99991,0.0,0.01431]
[1778411678307,41.73,80904.78,0.0,0.99991,0.0,0.01431]
[1778411680460,41.73,80904.16,0.0,0.99991,0.0,0.01433]
[1778411680569,41.73,80903.09,0.0,0.99991,0.0,0.01436]
[1778411680664,41.73,80903.09,0.0,0.99991,0.0,0.01436]
[1778411685694,41.73,80902.9,0.0,0.99991,0.0,0.01437]
[1778411688707,41.73,80902.9,0.0,0.99991,0.0,0.01437]
[1778411688813,41.73,80902.9,0.0,0.99991,0.0,0.01437]
[1778411695764,41.73,80902.61,0.0,0.99991,0.0,0.01438]
[1778411698883,41.73,80901.78,0.0,0.99991,0.0,0.0144]
[1778411699062,41.73,80901.78,0.0,0.99991,0.0,0.0144]
[1778411699160,41.73,80901.75,0.0,0.99991,0.0,0.0144]
[1778411699868,41.73,80901.75,0.0,0.99991,0.0,0.0144]
[1778411700060,41.73,80901.75,0.0,0.99991,0.0,0.0144]
[1778411705834,41.73,80901.68,0.0,0.99991,0.0,0.01441]
[1778411711876,41.73,80902.37,0.0,0.99991,0.0,0.01438]
[1778411712883,41.73,80905.99,0.0,0.99991,0.0,0.01427]
[1778411713861,41.73,80905.99,0.0,0.99991,0.0,0.01427]
[1778411714063,41.73,80905.99,0.0,0.99991,0.0,0.01427]
[1778411714408,41.73,80907.74,0.0,0.99991,0.0,0.01421]
[1778411715042,41.73,80907.74,0.0,0.99991,0.0,0.01421]
[1778411715059,41.73,80907.74,0.0,0.99991,0.0,0.01421]
[1778411728996,41.73,80907.93,0.0,0.99991,0.0,0.0142]
[1778411730778,41.73,80907.93,0.0,0.99991,0.0,0.0142]
[1778411730809,41.73,80907.93,0.0,0.99991,0.0,0.0142]
[1778411730820,41.73,80907.93,0.0,0.99991,0.0,0.0142]
[1778411731795,41.73,80907.93,0.0,0.99991,0.0,0.0142]
[1778411731811,41.73,80907.93,0.0,0.99991,0.0,0.0142]
[1778411734031,41.73,80905.37,0.0,0.99991,0.0,0.0142]
[1778411739066,41.73,80906.0,0.0,0.99991,0.0,0.01418]
[1778411740030,41.73,80906.0,0.0,0.99991,0.0,0.01418]
[1778411740062,41.73,80906.0,0.0,0.99991,0.0,0.01418]
[1778411740176,41.73,80906.0,0.0,0.99991,0.0,0.01418]
[1778411741184,41.73,80906.0,0.0,0.99991,0.0,0.01418]
[1778411741312,41.73,80906.0,0.0,0.99991,0.0,0.01418]
[1778411745041,41.73,80906.18,0.0,0.99991,0.0,0.01418]
[1778411745059,41.73,80906.18,0.0,0.99991,0.0,0.01418]
[1778411745108,41.73,80908.27,0.0,0.99991,0.0,0.01411]
[1778411747074,41.73,80909.56,0.0,0.99991,0.0,0.01407]
[1778411747314,41.73,80909.56,0.0,0.99991,0.0,0.01407]
[1778411756341,41.73,80911.03,0.0,0.99991,0.0,0.01402]
[1778411756557,41.73,80911.03,0.0,0.99991,0.0,0.01402]
[1778411763597,41.73,80911.03,0.0,0.99991,0.0,0.01402]
[1778411763811,41.73,80911.03,0.0,0.99991,0.0,0.01402]
[1778411764257,41.73,80911.39,0.0,0.99991,0.0,0.01401]
[1778411770299,41.73,80911.49,0.0,0.99991,0.0,0.01401]
[1778411775334,41.73,80911.93,0.0,0.99991,0.0,0.01399]
[1778411789432,41.73,80912.18,0.0,0.99991,0.0,0.01398]
[1778411790367,41.73,80912.18,0.0,0.99991,0.0,0.01398]
[1778411790562,41.73,80912.18,0.0,0.99991,0.0,0.01398]
[1778411798495,41.73,80912.32,0.0,0.99991,0.0,0.0139]
[1778411805544,41.73,80912.32,0.0,0.99991,0.0,0.0139]
[1778411806551,41.73,80914.27,0.0,0.99991,0.0,0.01383]
[1778411812593,41.73,80914.34,0.0,0.99991,0.0,0.01383]
[1778411813554,41.73,80914.34,0.0,0.99991,0.0,0.01383]
[1778411813600,41.73,80914.31,0.0,0.99991,0.0,0.01383]
[1778411813808,41.73,80914.31,0.0,0.99991,0.0,0.01383]
[1778411814613,41.73,80914.31,0.0,0.99991,0.0,0.01383]
[1778411814637,41.73,80914.31,0.0,0.99991,0.0,0.01383]
[1778411814812,41.73,80914.31,0.0,0.99991,0.0,0.01383]
[1778411818635,41.73,80912.0,0.0,0.99991,0.0,0.01391]
[1778411821083,41.73,80911.24,0.0,0.99991,0.0,0.01393]
[1778411821308,41.73,80911.24,0.0,0.99991,0.0,0.01393]
[1778411822097,41.73,80911.24,0.0,0.99991,0.0,0.01393]
[1778411822308,41.73,80911.24,0.0,0.99991,0.0,0.01393]
[1778411822319,41.73,80911.24,0.0,0.99991,0.0,0.01393]
[1778411827698,41.73,80911.24,0.0,0.99991,0.0,0.01393]
[1778411833742,41.73,80911.61,0.0,0.99991,0.0,0.01392]
[1778411839083,41.73,80911.45,0.0,0.99991,0.0,0.01392]
[1778411839308,41.73,80911.45,0.0,0.99991,0.0,0.01392]
[1778411839319,41.73,80911.08,0.0,0.99991,0.0,0.01393]
[1778411841214,41.73,80911.45,0.0,0.99991,0.0,0.01392]
[1778411841310,41.73,80911.45,0.0,0.99991,0.0,0.01392]
[1778411844819,41.73,80913.48,0.0,0.99991,0.0,0.01386]
[1778411846833,41.73,80916.12,0.0,0.99991,0.0,0.01378]
[1778411848116,41.73,80916.12,0.0,0.99991,0.0,0.01378]
[1778411848312,41.73,80916.12,0.0,0.99991,0.0,0.01378]
[1778411853882,41.73,80915.46,0.0,0.99991,0.0,0.01371]
[1778411867980,41.73,80915.56,0.0,0.99991,0.0,0.01371]
[1778411868734,41.73,80915.56,0.0,0.99991,0.0,0.01371]
[1778411868808,41.73,80915.56,0.0,0.99991,0.0,0.01371]
[1778411873880,41.73,80915.49,0.0,0.99991,0.0,0.01371]
[1778411874059,41.73,80915.49,0.0,0.99991,0.0,0.01371]
[1778411874560,41.73,80915.49,0.0,0.99991,0.0,0.01371]
[1778411874661,41.73,80914.98,0.0,0.99991,0.0,0.01373]
[1778411879060,41.73,80911.21,0.0,0.99991,0.0,0.01385]
[1778411881740,41.73,80911.0,0.0,0.99991,0.0,0.01385]
[1778411881809,41.73,80911.0,0.0,0.99991,0.0,0.01385]
[1778411885104,41.73,80906.87,0.0,0.99991,0.0,0.01398]
[1778411886613,41.73,80906.87,0.0,0.99991,0.0,0.01398]
[1778411886810,41.73,80904.71,0.0,0.99991,0.0,0.01405]
[1778411892153,41.73,80890.14,0.0,0.99991,0.0,0.01452]
[1778411893008,41.73,80890.14,0.0,0.99991,0.0,0.01452]
[1778411893063,41.73,80890.14,0.0,0.99991,0.0,0.01452]
[1778411893160,41.73,80888.74,0.0,0.99991,0.0,0.01457]
[1778411894814,41.73,80888.35,0.0,0.99991,0.0,0.01458]
[1778411895068,41.73,80888.35,0.0,0.99991,0.0,0.01458]
[1778411895174,41.73,80888.2,0.0,0.99991,0.0,0.01459]
[1778411897096,41.73,80887.1,0.0,0.99991,0.0,0.01463]
[1778411897310,41.73,80887.1,0.0,0.99991,0.0,0.01463]
[1778411903191,41.73,80886.88,0.0,0.99991,0.0,0.01463]
[1778411903989,41.73,80886.88,0.0,0.99991,0.0,0.01463]
[1778411904059,41.73,80886.88,0.0,0.99991,0.0,0.01463]
[1778411904843,41.73,80886.88,0.0,0.99991,0.0,0.01463]
[1778411905060,41.73,80886.88,0.0,0.99991,0.0,0.01463]
[1778411905244,41.73,80886.43,0.0,0.99991,0.0,0.01465]
[1778411914307,41.73,80885.63,0.0,0.99991,0.0,0.01459]
[1778411919342,41.73,80883.69,0.0,0.99991,0.0,0.01465]
[1778411920349,41.73,80880.82,0.0,0.99991,0.0,0.01475]
[1778411921487,41.73,80880.82,0.0,0.99991,0.0,0.01475]
[1778411921561,41.73,80880.82,0.0,0.99991,0.0,0.01475]
[1778411923370,41.73,80877.52,0.0,0.9999,0.0,0.01486]
[1778411929412,41.73,80876.3,0.0,0.9999,0.0,0.0149]
[1778411932407,41.73,80874.43,0.0,0.9999,0.0,0.01496]
[1778411932558,41.73,80874.43,0.0,0.9999,0.0,0.01496]
[1778411934568,41.73,80873.15,0.0,0.9999,0.0,0.015]
[1778411934598,41.73,80872.67,0.0,0.9999,0.0,0.01502]
[1778411934809,41.73,80872.67,0.0,0.9999,0.0,0.01502]
[1778411937326,41.73,80871.57,0.0,0.9999,0.0,0.01506]
[1778411937560,41.73,80871.57,0.0,0.9999,0.0,0.01506]
[1778411937658,41.73,80868.27,0.0,0.9999,0.0,0.01517]
[1778411939482,41.73,80865.59,0.0,0.9999,0.0,0.01526]
[1778411942461,41.73,80863.52,0.0,0.9999,0.0,0.01533]
[1778411942557,41.73,80863.52,0.0,0.9999,0.0,0.01533]
[1778411943028,41.73,80863.21,0.0,0.9999,0.0,0.01535]
[1778411943063,41.73,80863.21,0.0,0.9999,0.0,0.01535]
[1778411943510,41.73,80862.91,0.0,0.9999,0.0,0.01536]
[1778411946531,41.73,80856.06,0.0,0.9999,0.0,0.01559]
[1778411947702,41.73,80856.06,0.0,0.9999,0.0,0.01559]
[1778411947538,41.73,80852.66,0.0,0.9999,0.0,0.01571]
[1778411947808,41.73,80852.66,0.0,0.9999,0.0,0.01571]
[1778411952296,41.73,80850.08,0.0,0.9999,0.0,0.01581]
[1778411952308,41.73,80850.08,0.0,0.9999,0.0,0.01581]
[1778411952573,41.73,80850.01,0.0,0.9999,0.0,0.01581]
[1778411955049,41.73,80849.69,0.0,0.9999,0.0,0.01582]
[1778411955058,41.73,80849.69,0.0,0.9999,0.0,0.01582]
[1778411961636,41.73,80849.27,0.0,0.9999,0.0,0.01584]
[1778411966671,41.73,80849.29,0.0,0.9999,0.0,0.01583]
[1778411969144,41.73,80847.33,0.0,0.9999,0.0,0.0159]
[1778411969308,41.73,80847.33,0.0,0.9999,0.0,0.0159]
[1778411971354,41.73,80847.02,0.0,0.9999,0.0,0.01592]
[1778411971559,41.73,80847.02,0.0,0.9999,0.0,0.01592]
[1778411971706,41.73,80847.05,0.0,0.9999,0.0,0.01582]
[1778411976741,41.73,80846.44,0.0,0.9999,0.0,0.01584]
[1778411979762,41.73,80843.92,0.0,0.9999,0.0,0.01593]
[1778411979864,41.73,80843.92,0.0,0.9999,0.0,0.01593]
[1778411980059,41.73,80843.92,0.0,0.9999,0.0,0.01593]
[1778411986811,41.73,80844.45,0.0,0.9999,0.0,0.01591]
[1778411986850,41.73,80844.45,0.0,0.9999,0.0,0.01591]
[1778411987060,41.73,80844.45,0.0,0.9999,0.0,0.01591]
[1778411989072,41.73,80844.41,0.0,0.9999,0.0,0.01592]
[1778411989313,41.73,80844.41,0.0,0.9999,0.0,0.01592]
[1778411991490,41.73,80844.41,0.0,0.9999,0.0,0.01592]
[1778411991558,41.73,80844.41,0.0,0.9999,0.0,0.01592]
[1778411991697,41.73,80847.48,0.0,0.9999,0.0,0.01581]
[1778411991846,41.73,80850.91,0.0,0.9999,0.0,0.01568]
[1778411994417,41.73,80852.77,0.0,0.9999,0.0,0.01562]
[1778411994561,41.73,80852.77,0.0,0.9999,0.0,0.01562]
[1778411994565,41.73,80855.56,0.0,0.9999,0.0,0.01552]
[1778411996881,41.73,80853.29,0.0,0.9999,0.0,0.0156]
[1778412000910,41.73,80850.89,0.0,0.9999,0.0,0.01568]
[1778412006621,41.73,80849.34,0.0,0.9999,0.0,0.01574]
[1778412012994,41.73,80848.92,0.0,0.9999,0.0,0.01575]
[1778412015742,41.73,80848.19,0.0,0.9999,0.0,0.01578]
[1778412015812,41.73,80848.19,0.0,0.9999,0.0,0.01578]
[1778412015766,41.73,80848.19,0.0,0.9999,0.0,0.01578]
[1778412021050,41.73,80846.94,0.0,0.9999,0.0,0.01582]
[1778412027092,41.73,80846.58,0.0,0.9999,0.0,0.01584]
[1778412031120,41.73,80846.12,0.0,0.9999,0.0,0.01576]
[1778412036155,41.73,80844.69,0.0,0.9999,0.0,0.01581]
[1778412041190,41.73,80844.42,0.0,0.9999,0.0,0.01582]
[1778412045218,41.73,80841.17,0.0,0.9999,0.0,0.01594]
[1778412046225,41.73,80838.86,0.0,0.9999,0.0,0.01602]
[1778412048239,41.73,80836.23,0.0,0.9999,0.0,0.01612]
[1778412050253,41.73,80820.97,0.0,0.99989,0.0,0.01668]
[1778412051260,41.73,80814.69,0.0,0.99989,0.0,0.01692]
[1778412057302,41.73,80813.86,0.0,0.99989,0.0,0.01695]
[1778412059813,41.73,80813.48,0.0,0.99989,0.0,0.01696]
[1778412061330,41.73,80810.99,0.0,0.99989,0.0,0.01706]
[1778412067372,41.73,80811.4,0.0,0.99989,0.0,0.01704]
[1778412069077,41.73,80812.25,0.0,0.99989,0.0,0.01701]
[1778412069310,41.73,80812.25,0.0,0.99989,0.0,0.01701]
[1778412069553,41.73,80810.85,0.0,0.99989,0.0,0.01706]
[1778412072407,41.73,80808.62,0.0,0.99989,0.0,0.01715]
[1778412073810,41.73,80808.62,0.0,0.99989,0.0,0.01715]
[1778412079456,41.73,80808.54,0.0,0.99989,0.0,0.01715]
[1778412080858,41.73,80808.54,0.0,0.99989,0.0,0.01715]
[1778412080905,41.73,80808.61,0.0,0.99989,0.0,0.01715]
[1778412081063,41.73,80808.61,0.0,0.99989,0.0,0.01715]
[1778412088519,41.73,80808.71,0.0,0.99989,0.0,0.01714]
[1778412091540,41.73,80808.56,0.0,0.99989,0.0,0.01705]
[1778412095176,41.73,80808.16,0.0,0.99989,0.0,0.01706]
[1778412095310,41.73,80808.16,0.0,0.99989,0.0,0.01706]
[1778412099869,41.73,80806.71,0.0,0.99989,0.0,0.01712]
[1778412099916,41.73,80806.17,0.0,0.99989,0.0,0.01714]
[1778412100062,41.73,80806.17,0.0,0.99989,0.0,0.01714]
[1778412100210,41.73,80806.17,0.0,0.99989,0.0,0.01714]
[1778412100308,41.73,80806.17,0.0,0.99989,0.0,0.01714]
[1778412101614,41.73,80798.7,0.0,0.99989,0.0,0.01743]
[1778412102621,41.73,80795.92,0.0,0.99989,0.0,0.01754]
[1778412105008,41.73,80795.54,0.0,0.99989,0.0,0.01755]
[1778412105067,41.73,80795.54,0.0,0.99989,0.0,0.01755]
[1778412105694,41.73,80795.54,0.0,0.99989,0.0,0.01755]
[1778412105811,41.73,80795.54,0.0,0.99989,0.0,0.01755]
[1778412105893,41.73,80795.72,0.0,0.99989,0.0,0.01755]
[1778412109670,41.73,80793.0,0.0,0.99989,0.0,0.01765]
[1778412110886,41.73,80793.0,0.0,0.99989,0.0,0.01765]
[1778412114802,41.73,80792.57,0.0,0.99989,0.0,0.01767]
[1778412114814,41.73,80792.57,0.0,0.99989,0.0,0.01767]
[1778412114904,41.73,80792.57,0.0,0.99989,0.0,0.01767]
[1778412115319,41.73,80792.57,0.0,0.99989,0.0,0.01767]
[1778412115560,41.73,80792.57,0.0,0.99989,0.0,0.01767]
[1778412118733,41.73,80789.28,0.0,0.99988,0.0,0.0178]
[1778412121818,41.73,80787.4,0.0,0.99988,0.0,0.01788]
[1778412121909,41.73,80787.44,0.0,0.99988,0.0,0.01788]
[1778412122065,41.73,80787.44,0.0,0.99988,0.0,0.01788]
[1778412122804,41.73,80787.44,0.0,0.99988,0.0,0.01788]
[1778412123078,41.73,80787.47,0.0,0.99988,0.0,0.01787]
[1778412127796,41.73,80784.56,0.0,0.99988,0.0,0.01799]
[1778412130584,41.73,80784.86,0.0,0.99988,0.0,0.01798]
[1778412130816,41.73,80784.86,0.0,0.99988,0.0,0.01798]
[1778412130817,41.73,80784.72,0.0,0.99988,0.0,0.01798]
[1778412130998,41.73,80784.72,0.0,0.99988,0.0,0.01798]
[1778412131071,41.73,80784.72,0.0,0.99988,0.0,0.01798]
[1778412133838,41.73,80788.68,0.0,0.99988,0.0,0.01783]
[1778412134848,41.73,80791.54,0.0,0.99988,0.0,0.01771]
[1778412136625,41.73,80791.43,0.0,0.99988,0.0,0.01772]
[1778412136819,41.73,80791.43,0.0,0.99988,0.0,0.01772]
[1778412136860,41.73,80791.46,0.0,0.99988,0.0,0.01772]
[1778412137220,41.73,80791.46,0.0,0.99988,0.0,0.01772]
[1778412137311,41.73,80791.46,0.0,0.99988,0.0,0.01772]
[1778412139882,41.73,80794.8,0.0,0.99989,0.0,0.01758]
[1778412144218,41.73,80794.14,0.0,0.99989,0.0,0.01761]
[1778412144309,41.73,80794.14,0.0,0.99989,0.0,0.01761]
[1778412144466,41.73,80794.14,0.0,0.99989,0.0,0.01761]
[1778412144564,41.73,80794.14,0.0,0.99989,0.0,0.01761]
[1778412144917,41.73,80794.29,0.0,0.99989,0.0,0.0176]
[1778412145924,41.73,80791.14,0.0,0.99988,0.0,0.01773]
[1778412146931,41.73,80786.97,0.0,0.99988,0.0,0.01789]
[1778412147938,41.73,80783.94,0.0,0.99988,0.0,0.01802]
[1778412148318,41.73,80783.94,0.0,0.99988,0.0,0.01802]
[1778412148560,41.73,80783.94,0.0,0.99988,0.0,0.01802]
[1778412148852,41.73,80783.94,0.0,0.99988,0.0,0.01802]
[1778412148954,41.73,80783.16,0.0,0.99988,0.0,0.01805]
[1778412149065,41.73,80783.16,0.0,0.99988,0.0,0.01805]
[1778412151966,41.73,80782.68,0.0,0.99988,0.0,0.01796]
[1778412154613,41.73,80781.49,0.0,0.99988,0.0,0.01801]
[1778412154811,41.73,80781.49,0.0,0.99988,0.0,0.01801]
[1778412154987,41.73,80780.36,0.0,0.99988,0.0,0.01805]
[1778412155093,41.73,80780.36,0.0,0.99988,0.0,0.01805]
[1778412155310,41.73,80780.36,0.0,0.99988,0.0,0.01805]
[1778412161029,41.73,80779.9,0.0,0.99988,0.0,0.01807]
[1778412165057,41.73,80776.21,0.0,0.99988,0.0,0.01822]
[1778412167299,41.73,80775.16,0.0,0.99988,0.0,0.01827]
[1778412167314,41.73,80775.16,0.0,0.99988,0.0,0.01827]
[1778412167902,41.73,80775.16,0.0,0.99988,0.0,0.01827]
[1778412167911,41.73,80777.42,0.0,0.99988,0.0,0.01817]
[1778412168065,41.73,80777.42,0.0,0.99988,0.0,0.01817]
[1778412169085,41.73,80775.24,0.0,0.99988,0.0,0.01826]
[1778412174120,41.73,80775.37,0.0,0.99988,0.0,0.01826]
[1778412179155,41.73,80774.28,0.0,0.99988,0.0,0.0183]
[1778412180108,41.73,80774.28,0.0,0.99988,0.0,0.0183]
[1778412180314,41.73,80774.28,0.0,0.99988,0.0,0.0183]
[1778412180660,41.73,80774.28,0.0,0.99988,0.0,0.0183]
[1778412180810,41.73,80774.28,0.0,0.99988,0.0,0.0183]
[1778412180900,41.73,80774.28,0.0,0.99988,0.0,0.0183]
[1778412186205,41.73,80769.93,0.0,0.99988,0.0,0.01848]
[1778412187213,41.73,80767.58,0.0,0.99988,0.0,0.01858]
[1778412188570,41.73,80767.58,0.0,0.99988,0.0,0.01858]
[1778412188619,41.73,80757.77,0.0,0.99988,0.0,0.01899]
[1778412189227,41.73,80744.34,0.0,0.99987,0.0,0.01957]
[1778412190234,41.73,80744.45,0.0,0.99987,0.0,0.01956]
[1778412192478,41.73,80745.38,0.0,0.99987,0.0,0.01952]
[1778412198291,41.73,80739.64,0.0,0.99987,0.0,0.01977]
[1778412200968,41.73,80738.33,0.0,0.99987,0.0,0.01983]
[1778412201038,41.73,80741.43,0.0,0.99987,0.0,0.01969]
[1778412201062,41.73,80741.43,0.0,0.99987,0.0,0.01969]
[1778412201312,41.73,80743.7,0.0,0.99987,0.0,0.01959]
[1778412202693,41.73,80743.7,0.0,0.99987,0.0,0.01959]
[1778412202812,41.73,80743.7,0.0,0.99987,0.0,0.01959]
[1778412202910,41.73,80743.37,0.0,0.99987,0.0,0.01961]
[1778412203326,41.73,80747.29,0.0,0.99987,0.0,0.01944]
[1778412204333,41.73,80755.1,0.0,0.99988,0.0,0.0191]
[1778412205341,41.73,80762.08,0.0,0.99988,0.0,0.01881]
[1778412206347,41.73,80765.09,0.0,0.99988,0.0,0.01868]
[1778412207354,41.73,80769.82,0.0,0.99988,0.0,0.01849]
[1778412209368,41.73,80772.62,0.0,0.99988,0.0,0.01837]
[1778412211527,41.73,80773.84,0.0,0.99988,0.0,0.01832]
[1778412211567,41.73,80773.84,0.0,0.99988,0.0,0.01832]
[1778412214403,41.73,80772.43,0.0,0.99988,0.0,0.01827]
[1778412216417,41.73,80767.86,0.0,0.99988,0.0,0.01846]
[1778412217338,41.73,80767.86,0.0,0.99988,0.0,0.01846]
[1778412217560,41.73,80767.86,0.0,0.99988,0.0,0.01846]
[1778412217661,41.73,80766.96,0.0,0.99988,0.0,0.0185]
[1778412218100,41.73,80766.96,0.0,0.99988,0.0,0.0185]
[1778412218311,41.73,80766.96,0.0,0.99988,0.0,0.0185]
[1778412221452,41.73,80769.1,0.0,0.99988,0.0,0.01841]
[1778412222459,41.73,80778.51,0.0,0.99988,0.0,0.01802]
[1778412223466,41.73,80784.06,0.0,0.99988,0.0,0.0178]
[1778412224806,41.73,80784.06,0.0,0.99988,0.0,0.0178]
[1778412225063,41.73,80784.06,0.0,0.99988,0.0,0.0178]
[1778412224875,41.73,80783.94,0.0,0.99988,0.0,0.01781]
[1778412225697,41.73,80783.94,0.0,0.99988,0.0,0.01781]
[1778412225809,41.73,80783.94,0.0,0.99988,0.0,0.01781]
[1778412225910,41.73,80784.84,0.0,0.99988,0.0,0.01777]
[1778412231522,41.73,80787.91,0.0,0.99989,0.0,0.01765]
[1778412233514,41.73,80788.66,0.0,0.99989,0.0,0.01762]
[1778412233561,41.73,80788.66,0.0,0.99989,0.0,0.01762]
[1778412234543,41.73,80785.92,0.0,0.99988,0.0,0.01773]
[1778412235550,41.73,80780.21,0.0,0.99988,0.0,0.01796]
[1778412236906,41.73,80780.21,0.0,0.99988,0.0,0.01796]
[1778412237071,41.73,80780.21,0.0,0.99988,0.0,0.01796]
[1778412237007,41.73,80778.76,0.0,0.99988,0.0,0.01801]
[1778412237960,41.73,80778.76,0.0,0.99988,0.0,0.01801]
[1778412238063,41.73,80778.76,0.0,0.99988,0.0,0.01801]
[1778412237990,41.73,80779.86,0.0,0.99988,0.0,0.01797]
[1778412239578,41.73,80784.46,0.0,0.99988,0.0,0.01779]
[1778412243245,41.73,80782.82,0.0,0.99988,0.0,0.01785]
[1778412243311,41.73,80782.82,0.0,0.99988,0.0,0.01785]
[1778412244436,41.73,80782.96,0.0,0.99988,0.0,0.01785]
[1778412244567,41.73,80782.96,0.0,0.99988,0.0,0.01785]
[1778412244614,41.73,80783.51,0.0,0.99988,0.0,0.01782]
[1778412249648,41.73,80784.18,0.0,0.99988,0.0,0.0178]
[1778412254683,41.73,80783.64,0.0,0.99988,0.0,0.01782]
[1778412255661,41.73,80783.64,0.0,0.99988,0.0,0.01782]
[1778412255810,41.73,80783.64,0.0,0.99988,0.0,0.01782]
[1778412262739,41.73,80783.83,0.0,0.99988,0.0,0.01781]
[1778412268781,41.73,80783.45,0.0,0.99988,0.0,0.01783]
[1778412275830,41.73,80783.56,0.0,0.99988,0.0,0.01772]
[1778412282879,41.73,80783.84,0.0,0.99988,0.0,0.01771]
[1778412284915,41.73,80783.88,0.0,0.99988,0.0,0.0177]
[1778412285061,41.73,80783.88,0.0,0.99988,0.0,0.0177]
[1778412285016,41.73,80783.88,0.0,0.99988,0.0,0.0177]
[1778412285579,41.73,80783.88,0.0,0.99988,0.0,0.0177]
[1778412285808,41.73,80783.88,0.0,0.99988,0.0,0.0177]
[1778412286961,41.73,80783.88,0.0,0.99988,0.0,0.0177]
[1778412293956,41.73,80784.65,0.0,0.99989,0.0,0.01767]
[1778412295219,41.73,80784.01,0.0,0.99988,0.0,0.0177]
[1778412295312,41.73,80784.01,0.0,0.99988,0.0,0.0177]
[1778412296020,41.73,80784.01,0.0,0.99988,0.0,0.0177]
[1778412296063,41.73,80784.01,0.0,0.99988,0.0,0.0177]
[1778412296089,41.73,80784.01,0.0,0.99988,0.0,0.0177]
[1778412302012,41.73,80783.77,0.0,0.99988,0.0,0.01771]
[1778412307048,41.73,80788.0,0.0,0.99989,0.0,0.01754]
[1778412307955,41.73,80788.0,0.0,0.99989,0.0,0.01754]
[1778412308061,41.73,80788.0,0.0,0.99989,0.0,0.01754]
[1778412308159,41.73,80790.92,0.0,0.99989,0.0,0.01743]
[1778412309062,41.73,80794.33,0.0,0.99989,0.0,0.01729]
[1778412310009,41.73,80794.33,0.0,0.99989,0.0,0.01729]
[1778412310063,41.73,80794.33,0.0,0.99989,0.0,0.01729]
[1778412312083,41.73,80798.78,0.0,0.99989,0.0,0.01712]
[1778412314328,41.73,80797.43,0.0,0.99989,0.0,0.01717]
[1778412314562,41.73,80797.43,0.0,0.99989,0.0,0.01717]
[1778412314760,41.73,80797.43,0.0,0.99989,0.0,0.01717]
[1778412314812,41.73,80797.43,0.0,0.99989,0.0,0.01717]
[1778412315104,41.73,80798.12,0.0,0.99989,0.0,0.01715]
[1778412320139,41.73,80797.77,0.0,0.99989,0.0,0.01716]
[1778412321685,41.73,80795.97,0.0,0.99989,0.0,0.01723]
[1778412321818,41.73,80795.97,0.0,0.99989,0.0,0.01723]
[1778412322153,41.73,80795.51,0.0,0.99989,0.0,0.01725]
[1778412322354,41.73,80795.51,0.0,0.99989,0.0,0.01725]
[1778412322562,41.73,80795.51,0.0,0.99989,0.0,0.01725]
[1778412327824,41.73,80796.26,0.0,0.99989,0.0,0.01722]
[1778412328064,41.73,80796.26,0.0,0.99989,0.0,0.01722]
[1778412328163,41.73,80790.3,0.0,0.99989,0.0,0.01745]
[1778412328917,41.73,80790.3,0.0,0.99989,0.0,0.01745]
[1778412329059,41.73,80790.3,0.0,0.99989,0.0,0.01745]
[1778412329133,41.73,80787.18,0.0,0.99989,0.0,0.01757]
[1778412333230,41.73,80786.6,0.0,0.99989,0.0,0.01749]
[1778412338265,41.73,80785.7,0.0,0.99989,0.0,0.01753]
[1778412341054,41.73,80785.66,0.0,0.99989,0.0,0.01753]
[1778412341159,41.73,80785.7,0.0,0.99989,0.0,0.01753]
[1778412341308,41.73,80785.7,0.0,0.99989,0.0,0.01753]
[1778412341837,41.73,80785.7,0.0,0.99989,0.0,0.01753]
[1778412342059,41.73,80785.7,0.0,0.99989,0.0,0.01753]
[1778412342160,41.73,80785.74,0.0,0.99989,0.0,0.01753]
[1778412347328,41.73,80785.74,0.0,0.99989,0.0,0.01753]
[1778412354377,41.73,80786.16,0.0,0.99989,0.0,0.01751]
[1778412359412,41.73,80784.77,0.0,0.99989,0.0,0.01757]
[1778412367468,41.73,80784.34,0.0,0.99989,0.0,0.01758]
[1778412371466,41.73,80784.24,0.0,0.99989,0.0,0.01759]
[1778412371558,41.73,80784.24,0.0,0.99989,0.0,0.01759]
[1778412371758,41.73,80784.24,0.0,0.99989,0.0,0.01759]
[1778412371812,41.73,80784.24,0.0,0.99989,0.0,0.01759]
[1778412371859,41.73,80784.24,0.0,0.99989,0.0,0.01759]
[1778412377538,41.73,80784.19,0.0,0.99989,0.0,0.01759]
[1778412388619,41.73,80784.77,0.0,0.99989,0.0,0.01757]
[1778412389800,41.73,80784.77,0.0,0.99989,0.0,0.01757]
[1778412389809,41.73,80784.77,0.0,0.99989,0.0,0.01757]
[1778412389901,41.73,80784.34,0.0,0.99989,0.0,0.01758]
[1778412390676,41.73,80784.34,0.0,0.99989,0.0,0.01758]
[1778412390808,41.73,80784.34,0.0,0.99989,0.0,0.01758]
[1778412397682,41.73,80784.27,0.0,0.99989,0.0,0.01748]
[1778412399696,41.73,80787.35,0.0,0.99989,0.0,0.01736]
[1778412403028,41.73,80787.11,0.0,0.99989,0.0,0.01737]
[1778412403059,41.73,80787.11,0.0,0.99989,0.0,0.01737]
[1778412403259,41.73,80787.11,0.0,0.99989,0.0,0.01737]
[1778412404026,41.73,80787.11,0.0,0.99989,0.0,0.01737]
[1778412404062,41.73,80787.11,0.0,0.99989,0.0,0.01737]
[1778412409767,41.73,80786.42,0.0,0.99989,0.0,0.0174]
[1778412411781,41.73,80789.84,0.0,0.99989,0.0,0.01727]
[1778412412728,41.73,80789.84,0.0,0.99989,0.0,0.01727]
[1778412412808,41.73,80789.84,0.0,0.99989,0.0,0.01727]
[1778412412829,41.73,80796.02,0.0,0.99989,0.0,0.01703]
[1778412413747,41.73,80796.02,0.0,0.99989,0.0,0.01703]
[1778412413812,41.73,80796.02,0.0,0.99989,0.0,0.01703]
[1778412419838,41.73,80796.66,0.0,0.99989,0.0,0.017]
[1778412423866,41.73,80793.69,0.0,0.99989,0.0,0.01712]
[1778412424873,41.73,80792.1,0.0,0.99989,0.0,0.01718]
[1778412425411,41.73,80792.1,0.0,0.99989,0.0,0.01718]
[1778412425561,41.73,80792.1,0.0,0.99989,0.0,0.01718]
[1778412425880,41.73,80791.74,0.0,0.99989,0.0,0.01719]
[1778412426685,41.73,80791.74,0.0,0.99989,0.0,0.01719]
[1778412426808,41.73,80791.74,0.0,0.99989,0.0,0.01719]
[1778412431922,41.73,80792.71,0.0,0.99989,0.0,0.01715]
[1778412433936,41.73,80795.33,0.0,0.99989,0.0,0.01705]
[1778412434858,41.73,80795.33,0.0,0.99989,0.0,0.01705]
[1778412435059,41.73,80795.33,0.0,0.99989,0.0,0.01705]
[1778412435155,41.73,80796.91,0.0,0.99989,0.0,0.01699]
[1778412436358,41.73,80796.55,0.0,0.99989,0.0,0.01701]
[1778412436557,41.73,80796.55,0.0,0.99989,0.0,0.01701]
[1778412441992,41.73,80797.28,0.0,0.99989,0.0,0.01698]
[1778412444402,41.73,80796.65,0.0,0.99989,0.0,0.017]
[1778412444561,41.73,80796.65,0.0,0.99989,0.0,0.017]
[1778412445013,41.73,80794.58,0.0,0.99989,0.0,0.01708]
[1778412445805,41.73,80794.58,0.0,0.99989,0.0,0.01708]
[1778412445941,41.73,80794.58,0.0,0.99989,0.0,0.01708]
[1778412448035,41.73,80791.75,0.0,0.99989,0.0,0.01719]
[1778412450048,41.73,80794.77,0.0,0.99989,0.0,0.01707]
[1778412451740,41.73,80795.72,0.0,0.99989,0.0,0.01694]
[1778412451809,41.73,80795.72,0.0,0.99989,0.0,0.01694]
[1778412457154,41.73,80796.65,0.0,0.99989,0.0,0.0169]
[1778412457255,41.73,80796.64,0.0,0.99989,0.0,0.0169]
[1778412457997,41.73,80796.64,0.0,0.99989,0.0,0.0169]
[1778412458067,41.73,80796.64,0.0,0.99989,0.0,0.0169]
[1778412458104,41.73,80796.67,0.0,0.99989,0.0,0.0169]
[1778412463139,41.73,80796.63,0.0,0.99989,0.0,0.0169]
[1778412465648,41.73,80796.62,0.0,0.99989,0.0,0.0169]
[1778412465808,41.73,80796.62,0.0,0.99989,0.0,0.0169]
[1778412466160,41.73,80796.65,0.0,0.99989,0.0,0.0169]
[1778412466565,41.73,80796.65,0.0,0.99989,0.0,0.0169]
[1778412466807,41.73,80796.65,0.0,0.99989,0.0,0.0169]
[1778412472202,41.73,80796.89,0.0,0.99989,0.0,0.01689]
[1778412477237,41.73,80796.75,0.0,0.99989,0.0,0.0169]
[1778412477604,41.73,80796.75,0.0,0.99989,0.0,0.0169]
[1778412477809,41.73,80796.75,0.0,0.99989,0.0,0.0169]
[1778412478244,41.73,80796.26,0.0,0.99989,0.0,0.01692]
[1778412479225,41.73,80796.26,0.0,0.99989,0.0,0.01692]
[1778412479309,41.73,80796.26,0.0,0.99989,0.0,0.01692]
[1778412486304,41.73,80796.26,0.0,0.99989,0.0,0.01692]
[1778412491340,41.73,80795.53,0.0,0.99989,0.0,0.01695]
[1778412497381,41.73,80795.65,0.0,0.99989,0.0,0.01694]
[1778412500616,41.73,80795.69,0.0,0.99989,0.0,0.01694]
[1778412500809,41.73,80795.69,0.0,0.99989,0.0,0.01694]
[1778412500890,41.73,80795.69,0.0,0.99989,0.0,0.01694]
[1778412501857,41.73,80795.69,0.0,0.99989,0.0,0.01694]
[1778412502061,41.73,80795.69,0.0,0.99989,0.0,0.01694]
[1778412508570,41.73,80795.58,0.0,0.99989,0.0,0.01694]
[1778412508663,41.73,80797.89,0.0,0.99989,0.0,0.01686]
[1778412509883,41.73,80797.89,0.0,0.99989,0.0,0.01686]
[1778412510058,41.73,80797.89,0.0,0.99989,0.0,0.01686]
[1778412516546,41.73,80799.78,0.0,0.99989,0.0,0.01668]
[1778412517495,41.73,80799.78,0.0,0.99989,0.0,0.01668]
[1778412517567,41.73,80799.78,0.0,0.99989,0.0,0.01668]
[1778412524602,41.73,80800.14,0.0,0.99989,0.0,0.01667]
[1778412529637,41.73,80802.76,0.0,0.99989,0.0,0.01657]
[1778412530644,41.73,80805.2,0.0,0.99989,0.0,0.01648]
[1778412532360,41.73,80805.2,0.0,0.99989,0.0,0.01648]
[1778412531651,41.73,80806.9,0.0,0.99989,0.0,0.01642]
[1778412532561,41.73,80806.9,0.0,0.99989,0.0,0.01642]
[1778412534672,41.73,80813.86,0.0,0.9999,0.0,0.01616]
[1778412535679,41.73,80815.53,0.0,0.9999,0.0,0.0161]
[1778412538590,41.73,80816.22,0.0,0.9999,0.0,0.01608]
[1778412539707,41.73,80818.01,0.0,0.9999,0.0,0.01601]
[1778412544885,41.73,80818.48,0.0,0.9999,0.0,0.01599]
[1778412545059,41.73,80818.48,0.0,0.9999,0.0,0.01599]
[1778412551793,41.73,80819.08,0.0,0.9999,0.0,0.01597]
[1778412556828,41.73,80822.7,0.0,0.9999,0.0,0.01584]
[1778412557907,41.73,80822.7,0.0,0.9999,0.0,0.01584]
[1778412558060,41.73,80822.7,0.0,0.9999,0.0,0.01584]
[1778412563877,41.73,80822.83,0.0,0.9999,0.0,0.01584]
[1778412566257,41.73,80823.66,0.0,0.9999,0.0,0.01581]
[1778412566309,41.73,80823.66,0.0,0.9999,0.0,0.01581]
[1778412566411,41.73,80826.64,0.0,0.9999,0.0,0.0157]
[1778412569919,41.73,80825.14,0.0,0.9999,0.0,0.01576]
[1778412570568,41.73,80825.14,0.0,0.9999,0.0,0.01576]
[1778412570810,41.73,80825.14,0.0,0.9999,0.0,0.01576]
[1778412570926,41.73,80821.81,0.0,0.9999,0.0,0.01587]
[1778412572940,41.73,80821.33,0.0,0.9999,0.0,0.0158]
[1778412573947,41.73,80818.75,0.0,0.9999,0.0,0.01589]
[1778412574961,41.73,80818.75,0.0,0.9999,0.0,0.01589]
[1778412575067,41.73,80818.75,0.0,0.9999,0.0,0.01589]
[1778412575961,41.73,80814.75,0.0,0.9999,0.0,0.01603]
[1778412576968,41.73,80812.52,0.0,0.9999,0.0,0.01612]
[1778412577975,41.73,80806.64,0.0,0.99989,0.0,0.01633]
[1778412579002,41.73,80806.64,0.0,0.99989,0.0,0.01633]
[1778412579057,41.73,80806.64,0.0,0.99989,0.0,0.01633]
[1778412583458,41.73,80804.8,0.0,0.99989,0.0,0.0164]
[1778412583559,41.73,80804.8,0.0,0.99989,0.0,0.0164]
[1778412584018,41.73,80801.94,0.0,0.99989,0.0,0.01651]
[1778412585025,41.73,80798.66,0.0,0.99989,0.0,0.01663]
[1778412586032,41.73,80794.99,0.0,0.99989,0.0,0.01677]
[1778412586713,41.73,80794.99,0.0,0.99989,0.0,0.01677]
[1778412586808,41.73,80794.99,0.0,0.99989,0.0,0.01677]
[1778412588046,41.73,80796.15,0.0,0.99989,0.0,0.01672]
[1778412592074,41.73,80795.05,0.0,0.99989,0.0,0.01676]
[1778412593081,41.73,80792.32,0.0,0.99989,0.0,0.01687]
[1778412594088,41.73,80790.84,0.0,0.99989,0.0,0.01692]
[1778412594755,41.73,80790.84,0.0,0.99989,0.0,0.01692]
[1778412594808,41.73,80790.84,0.0,0.99989,0.0,0.01692]
[1778412597109,41.73,80785.32,0.0,0.99989,0.0,0.01714]
[1778412597724,41.73,80785.32,0.0,0.99989,0.0,0.01714]
[1778412597810,41.73,80785.32,0.0,0.99989,0.0,0.01714]
[1778412598116,41.73,80783.16,0.0,0.99989,0.0,0.01722]
[1778412600131,41.73,80781.94,0.0,0.99989,0.0,0.01727]
[1778412603049,41.73,80782.85,0.0,0.99989,0.0,0.01723]
[1778412603058,41.73,80782.85,0.0,0.99989,0.0,0.01723]
[1778412603152,41.73,80788.0,0.0,0.99989,0.0,0.01703]
[1778412606173,41.73,80789.46,0.0,0.99989,0.0,0.01698]
[1778412611211,41.73,80789.1,0.0,0.99989,0.0,0.01699]
[1778412616246,41.73,80789.61,0.0,0.99989,0.0,0.01697]
[1778412624303,41.73,80789.54,0.0,0.99989,0.0,0.01697]
[1778412635380,41.73,80789.51,0.0,0.99989,0.0,0.01687]
[1778412637988,41.73,80789.8,0.0,0.99989,0.0,0.01686]
[1778412638061,41.73,80789.8,0.0,0.99989,0.0,0.01686]
[1778412643437,41.73,80789.34,0.0,0.99989,0.0,0.01688]
[1778412644443,41.73,80790.49,0.0,0.99989,0.0,0.01684]
[1778412645450,41.73,80792.08,0.0,0.99989,0.0,0.01678]
[1778412645847,41.73,80792.08,0.0,0.99989,0.0,0.01678]
[1778412646060,41.73,80792.08,0.0,0.99989,0.0,0.01678]
[1778412653506,41.73,80791.44,0.0,0.99989,0.0,0.0168]
[1778412653857,41.73,80791.44,0.0,0.99989,0.0,0.0168]
[1778412654057,41.73,80791.44,0.0,0.99989,0.0,0.0168]
[1778412660639,41.73,80791.62,0.0,0.99989,0.0,0.01679]
[1778412660882,41.73,80791.62,0.0,0.99989,0.0,0.01679]
[1778412661057,41.73,80791.62,0.0,0.99989,0.0,0.01679]
[1778412667604,41.73,80791.72,0.0,0.99989,0.0,0.01679]
[1778412676667,41.73,80791.61,0.0,0.99989,0.0,0.01679]
[1778412681702,41.73,80790.76,0.0,0.99989,0.0,0.01683]
[1778412684930,41.73,80790.82,0.0,0.99989,0.0,0.01682]
[1778412686562,41.73,80790.01,0.0,0.99989,0.0,0.01685]
[1778412691781,41.73,80791.04,0.0,0.99989,0.0,0.01672]
[1778412696816,41.73,80791.26,0.0,0.99989,0.0,0.01671]
[1778412702859,41.73,80791.65,0.0,0.99989,0.0,0.01669]
[1778412707894,41.73,80791.12,0.0,0.99989,0.0,0.01671]
[1778412712929,41.73,80791.0,0.0,0.99989,0.0,0.01672]
[1778412717964,41.73,80791.53,0.0,0.99989,0.0,0.0167]
[1778412723549,41.73,80791.7,0.0,0.99989,0.0,0.01669]
[1778412724557,41.73,80791.7,0.0,0.99989,0.0,0.01669]
[1778412731389,41.73,80792.26,0.0,0.99989,0.0,0.01667]
[1778412731557,41.73,80792.26,0.0,0.99989,0.0,0.01667]
[1778412737097,41.73,80792.46,0.0,0.99989,0.0,0.01666]
[1778412742522,41.73,80792.35,0.0,0.99989,0.0,0.01667]
[1778412744550,41.73,80792.33,0.0,0.99989,0.0,0.01667]
[1778412744556,41.73,80792.33,0.0,0.99989,0.0,0.01667]
[1778412747168,41.73,80784.89,0.0,0.99989,0.0,0.01695]
[1778412748175,41.73,80780.97,0.0,0.99989,0.0,0.0171]
[1778412749839,41.73,80780.04,0.0,0.99989,0.0,0.01714]
[1778412750060,41.73,80780.04,0.0,0.99989,0.0,0.01714]
[1778412752203,41.73,80777.94,0.0,0.99989,0.0,0.01712]
[1778412757238,41.73,80778.0,0.0,0.99989,0.0,0.01711]
[1778412762273,41.73,80778.17,0.0,0.99989,0.0,0.01711]
[1778412765294,41.73,80780.37,0.0,0.99989,0.0,0.01702]
[1778412766301,41.73,80783.05,0.0,0.99989,0.0,0.01692]
[1778412769692,41.73,80782.97,0.0,0.99989,0.0,0.01692]
[1778412769808,41.73,80782.97,0.0,0.99989,0.0,0.01692]
[1778412775365,41.73,80784.15,0.0,0.99989,0.0,0.01688]
[1778412780399,41.73,80784.15,0.0,0.99989,0.0,0.01688]
[1778412784040,41.73,80784.15,0.0,0.99989,0.0,0.01688]
[1778412784061,41.73,80784.15,0.0,0.99989,0.0,0.01688]
[1778412796511,41.73,80783.64,0.0,0.99989,0.0,0.0169]
[1778412801546,41.73,80783.53,0.0,0.99989,0.0,0.0169]
[1778412806582,41.73,80783.54,0.0,0.99989,0.0,0.0169]
[1778412811617,41.73,80783.53,0.0,0.99989,0.0,0.0168]
[1778412816652,41.73,80783.59,0.0,0.99989,0.0,0.0168]
[1778412821687,41.73,80781.38,0.0,0.99989,0.0,0.01688]
[1778412822694,41.73,80778.16,0.0,0.99989,0.0,0.01701]
[1778412825008,41.73,80778.09,0.0,0.99989,0.0,0.01701]
[1778412825064,41.73,80778.09,0.0,0.99989,0.0,0.01701]
[1778412830750,41.73,80777.58,0.0,0.99989,0.0,0.01703]
[1778412835458,41.73,80777.75,0.0,0.99989,0.0,0.01702]
[1778412835560,41.73,80777.75,0.0,0.99989,0.0,0.01702]
[1778412840822,41.73,80776.5,0.0,0.99989,0.0,0.01707]
[1778412842982,41.73,80776.23,0.0,0.99989,0.0,0.01708]
[1778412843062,41.73,80776.23,0.0,0.99989,0.0,0.01708]
[1778412847710,41.73,80776.42,0.0,0.99989,0.0,0.01707]
[1778412847806,41.73,80776.4,0.0,0.99989,0.0,0.01707]
[1778412847874,41.73,80775.54,0.0,0.99989,0.0,0.01711]
[1778412853916,41.73,80775.75,0.0,0.99989,0.0,0.0171]
[1778412860966,41.73,80776.47,0.0,0.99989,0.0,0.01707]
[1778412861784,41.73,80776.47,0.0,0.99989,0.0,0.01707]
[1778412861812,41.73,80776.47,0.0,0.99989,0.0,0.01707]
[1778412872044,41.73,80776.23,0.0,0.99989,0.0,0.01698]
[1778412877079,41.73,80776.7,0.0,0.99989,0.0,0.01696]
[1778412882114,41.73,80775.9,0.0,0.99989,0.0,0.01699]
[1778412887149,41.73,80775.55,0.0,0.99989,0.0,0.01701]
[1778412891177,41.73,80776.95,0.0,0.99989,0.0,0.01695]
[1778412893512,41.73,80778.69,0.0,0.99989,0.0,0.01688]
[1778412894564,41.73,80778.69,0.0,0.99989,0.0,0.01688]
[1778412894623,41.73,80783.1,0.0,0.99989,0.0,0.01672]
[1778412895205,41.73,80788.1,0.0,0.99989,0.0,0.01653]
[1778412896212,41.73,80798.04,0.0,0.9999,0.0,0.01616]
[1778412897400,41.73,80798.04,0.0,0.9999,0.0,0.01616]
[1778412897561,41.73,80798.04,0.0,0.9999,0.0,0.01616]
[1778412897655,41.73,80798.24,0.0,0.9999,0.0,0.01615]
[1778412905275,41.73,80798.57,0.0,0.9999,0.0,0.01614]
[1778412916352,41.73,80798.51,0.0,0.9999,0.0,0.01614]
[1778412919373,41.73,80802.35,0.0,0.9999,0.0,0.016]
[1778412920380,41.73,80805.45,0.0,0.9999,0.0,0.01589]
[1778412922517,41.73,80805.32,0.0,0.9999,0.0,0.0159]
[1778412922560,41.73,80805.32,0.0,0.9999,0.0,0.0159]
[1778412922681,41.73,80805.32,0.0,0.9999,0.0,0.0159]
[1778412922779,41.73,80805.38,0.0,0.9999,0.0,0.0159]
[1778412922812,41.73,80805.38,0.0,0.9999,0.0,0.0159]
[1778412929445,41.73,80805.36,0.0,0.9999,0.0,0.0159]
[1778412930301,41.73,80805.36,0.0,0.9999,0.0,0.0159]
[1778412930310,41.73,80805.36,0.0,0.9999,0.0,0.0159]
[1778412933473,41.73,80804.82,0.0,0.9999,0.0,0.01582]
[1778412940522,41.73,80804.32,0.0,0.9999,0.0,0.01584]
[1778412945804,41.73,80804.15,0.0,0.9999,0.0,0.01584]
[1778412945849,41.73,80804.15,0.0,0.9999,0.0,0.01584]
[1778412946058,41.73,80804.15,0.0,0.9999,0.0,0.01584]
[1778412946564,41.73,80804.22,0.0,0.9999,0.0,0.01584]
[1778412951599,41.73,80802.24,0.0,0.9999,0.0,0.01591]
[1778412952438,41.73,80802.24,0.0,0.9999,0.0,0.01591]
[1778412952517,41.73,80802.24,0.0,0.9999,0.0,0.01591]
[1778412952562,41.73,80802.24,0.0,0.9999,0.0,0.01591]
[1778412952606,41.73,80801.52,0.0,0.9999,0.0,0.01594]
[1778412957641,41.73,80801.82,0.0,0.9999,0.0,0.01593]
[1778412962685,41.73,80802.84,0.0,0.9999,0.0,0.01589]
[1778412967720,41.73,80804.84,0.0,0.9999,0.0,0.01582]
[1778412968108,41.73,80804.84,0.0,0.9999,0.0,0.01582]
[1778412968308,41.73,80804.84,0.0,0.9999,0.0,0.01582]
[1778412968378,41.73,80804.84,0.0,0.9999,0.0,0.01582]
[1778412968563,41.73,80804.84,0.0,0.9999,0.0,0.01582]
[1778412968727,41.73,80804.86,0.0,0.9999,0.0,0.01582]
[1778412973762,41.73,80804.71,0.0,0.9999,0.0,0.01582]
[1778412975169,41.73,80804.75,0.0,0.9999,0.0,0.01582]
[1778412975312,41.73,80804.75,0.0,0.9999,0.0,0.01582]
[1778412980509,41.73,80804.63,0.0,0.9999,0.0,0.01583]
[1778412985847,41.73,80804.25,0.0,0.9999,0.0,0.01584]
[1778412990881,41.73,80804.16,0.0,0.9999,0.0,0.01584]
[1778412993902,41.73,80804.2,0.0,0.9999,0.0,0.01575]
[1778412998937,41.73,80804.17,0.0,0.9999,0.0,0.01575]
[1778413005987,41.73,80804.19,0.0,0.9999,0.0,0.01575]
[1778413011022,41.73,80804.23,0.0,0.9999,0.0,0.01575]
[1778413016604,41.73,80803.93,0.0,0.9999,0.0,0.01576]
[1778413016808,41.73,80803.93,0.0,0.9999,0.0,0.01576]
[1778413016862,41.73,80803.93,0.0,0.9999,0.0,0.01576]
[1778413017073,41.73,80803.8,0.0,0.9999,0.0,0.01576]
[1778413017174,41.73,80803.71,0.0,0.9999,0.0,0.01577]
[1778413023106,41.73,80804.35,0.0,0.9999,0.0,0.01574]
[1778413028141,41.73,80803.96,0.0,0.9999,0.0,0.01576]
[1778413033176,41.73,80804.31,0.0,0.9999,0.0,0.01574]
[1778413038212,41.73,80804.1,0.0,0.9999,0.0,0.01575]
[1778413044254,41.73,80804.04,0.0,0.9999,0.0,0.01575]
[1778413052310,41.73,80804.5,0.0,0.9999,0.0,0.01564]
[1778413055829,41.73,80804.45,0.0,0.9999,0.0,0.01564]
[1778413056067,41.73,80804.45,0.0,0.9999,0.0,0.01564]
[1778413061373,41.73,80803.6,0.0,0.9999,0.0,0.01567]
[1778413069429,41.73,80803.44,0.0,0.9999,0.0,0.01568]
[1778413074464,41.73,80803.53,0.0,0.9999,0.0,0.01568]
[1778413082520,41.73,80803.68,0.0,0.9999,0.0,0.01567]
[1778413089569,41.73,80803.75,0.0,0.9999,0.0,0.01567]
[1778413094604,41.73,80803.65,0.0,0.9999,0.0,0.01567]
[1778413100878,41.73,80803.61,0.0,0.9999,0.0,0.01567]
[1778413101058,41.73,80803.61,0.0,0.9999,0.0,0.01567]
[1778413103693,41.73,80803.61,0.0,0.9999,0.0,0.01567]
[1778413103810,41.73,80803.61,0.0,0.9999,0.0,0.01567]
[1778413103836,41.73,80803.61,0.0,0.9999,0.0,0.01567]
[1778413109710,41.73,80803.65,0.0,0.9999,0.0,0.01567]
[1778413112730,41.73,80803.58,0.0,0.9999,0.0,0.01558]
[1778413122993,41.73,80803.58,0.0,0.9999,0.0,0.01558]
[1778413123060,41.73,80803.58,0.0,0.9999,0.0,0.01558]
[1778413129849,41.73,80803.51,0.0,0.9999,0.0,0.01558]
[1778413140008,41.73,80803.58,0.0,0.9999,0.0,0.01558]
[1778413146968,41.73,80802.07,0.0,0.9999,0.0,0.01563]
[1778413147975,41.73,80797.5,0.0,0.9999,0.0,0.0158]
[1778413149795,41.73,80796.49,0.0,0.9999,0.0,0.01583]
[1778413149810,41.73,80796.49,0.0,0.9999,0.0,0.01583]
[1778413150229,41.73,80796.34,0.0,0.9999,0.0,0.01584]
[1778413150309,41.73,80796.34,0.0,0.9999,0.0,0.01584]
[1778413150996,41.73,80796.05,0.0,0.9999,0.0,0.01585]
[1778413162073,41.73,80795.37,0.0,0.9999,0.0,0.01587]
[1778413166191,41.73,80795.26,0.0,0.9999,0.0,0.01588]
[1778413166309,41.73,80795.26,0.0,0.9999,0.0,0.01588]
[1778413170755,41.73,80795.16,0.0,0.9999,0.0,0.01588]
[1778413170810,41.73,80795.16,0.0,0.9999,0.0,0.01588]
[1778413170856,41.73,80794.54,0.0,0.9999,0.0,0.0159]
[1778413171136,41.73,80794.24,0.0,0.9999,0.0,0.01582]
[1778413176171,41.73,80794.21,0.0,0.9999,0.0,0.01582]
[1778413181206,41.73,80794.13,0.0,0.9999,0.0,0.01582]
[1778413183939,41.73,80794.13,0.0,0.9999,0.0,0.01582]
[1778413184060,41.73,80794.13,0.0,0.9999,0.0,0.01582]
[1778413184227,41.73,80796.44,0.0,0.9999,0.0,0.01574]
[1778413189735,41.73,80796.48,0.0,0.9999,0.0,0.01574]
[1778413189809,41.73,80796.48,0.0,0.9999,0.0,0.01574]
[1778413189846,41.73,80796.48,0.0,0.9999,0.0,0.01574]
[1778413190059,41.73,80796.48,0.0,0.9999,0.0,0.01574]
[1778413189910,41.73,80797.56,0.0,0.9999,0.0,0.0157]
[1778413191277,41.73,80800.66,0.0,0.9999,0.0,0.01559]
[1778413196312,41.73,80802.7,0.0,0.9999,0.0,0.01552]
[1778413197319,41.73,80800.5,0.0,0.9999,0.0,0.0156]
[1778413203363,41.73,80799.05,0.0,0.9999,0.0,0.01565]
[1778413204135,41.73,80799.05,0.0,0.9999,0.0,0.01565]
[1778413204312,41.73,80799.05,0.0,0.9999,0.0,0.01565]
[1778413210412,41.73,80799.12,0.0,0.9999,0.0,0.01565]
[1778413215447,41.73,80798.58,0.0,0.9999,0.0,0.01566]
[1778413218003,41.73,80798.58,0.0,0.9999,0.0,0.01566]
[1778413218063,41.73,80798.58,0.0,0.9999,0.0,0.01566]
[1778413218451,41.73,80798.58,0.0,0.9999,0.0,0.01566]
[1778413218561,41.73,80798.58,0.0,0.9999,0.0,0.01566]
[1778413218658,41.73,80798.65,0.0,0.9999,0.0,0.01566]
[1778413225517,41.73,80798.83,0.0,0.9999,0.0,0.01566]
[1778413230553,41.73,80798.65,0.0,0.9999,0.0,0.01566]
[1778413232567,41.73,80798.58,0.0,0.9999,0.0,0.01557]
[1778413241631,41.73,80799.41,0.0,0.9999,0.0,0.01554]
[1778413250694,41.73,80798.76,0.0,0.9999,0.0,0.01556]
[1778413258750,41.73,80798.83,0.0,0.9999,0.0,0.01556]
[1778413270834,41.73,80798.69,0.0,0.9999,0.0,0.01557]
[1778413277883,41.73,80798.46,0.0,0.9999,0.0,0.01557]
[1778413282918,41.73,80798.2,0.0,0.9999,0.0,0.01558]
[1778413288960,41.73,80797.9,0.0,0.9999,0.0,0.01559]
[1778413291685,41.73,80797.85,0.0,0.9999,0.0,0.0156]
[1778413291809,41.73,80797.85,0.0,0.9999,0.0,0.0156]
[1778413291909,41.73,80797.85,0.0,0.9999,0.0,0.0155]
[1778413292238,41.73,80797.85,0.0,0.9999,0.0,0.0155]
[1778413292311,41.73,80797.85,0.0,0.9999,0.0,0.0155]
[1778413292988,41.73,80797.84,0.0,0.9999,0.0,0.0155]
[1778413298023,41.73,80797.9,0.0,0.9999,0.0,0.0155]
[1778413301044,41.73,80800.28,0.0,0.9999,0.0,0.01542]
[1778413302790,41.73,80800.19,0.0,0.9999,0.0,0.01542]
[1778413302808,41.73,80800.19,0.0,0.9999,0.0,0.01542]
[1778413305072,41.73,80797.88,0.0,0.9999,0.0,0.0155]
[1778413309100,41.73,80794.05,0.0,0.9999,0.0,0.01564]
[1778413310887,41.73,80791.92,0.0,0.9999,0.0,0.01571]
[1778413311060,41.73,80791.92,0.0,0.9999,0.0,0.01571]
[1778413311490,41.73,80791.75,0.0,0.9999,0.0,0.01572]
[1778413311560,41.73,80791.75,0.0,0.9999,0.0,0.01572]
[1778413312121,41.73,80791.38,0.0,0.9999,0.0,0.01573]
[1778413318166,41.73,80789.2,0.0,0.9999,0.0,0.01581]
[1778413322195,41.73,80792.24,0.0,0.9999,0.0,0.0157]
[1778413333271,41.73,80792.21,0.0,0.9999,0.0,0.0157]
[1778413335897,41.73,80792.09,0.0,0.9999,0.0,0.01571]
[1778413336059,41.73,80792.09,0.0,0.9999,0.0,0.01571]
[1778413349384,41.73,80792.08,0.0,0.9999,0.0,0.01571]
[1778413351399,41.73,80791.82,0.0,0.9999,0.0,0.01562]
[1778413352405,41.73,80795.17,0.0,0.9999,0.0,0.0155]
[1778413354336,41.73,80796.17,0.0,0.9999,0.0,0.01547]
[1778413354562,41.73,80796.17,0.0,0.9999,0.0,0.01547]
[1778413355027,41.73,80796.17,0.0,0.9999,0.0,0.01547]
[1778413355059,41.73,80796.17,0.0,0.9999,0.0,0.01547]
[1778413355128,41.73,80796.24,0.0,0.9999,0.0,0.01546]
[1778413360461,41.73,80796.79,0.0,0.9999,0.0,0.01545]
[1778413366503,41.73,80796.92,0.0,0.9999,0.0,0.01544]
[1778413369422,41.73,80797.02,0.0,0.9999,0.0,0.01544]
[1778413369560,41.73,80797.02,0.0,0.9999,0.0,0.01544]
[1778413376573,41.73,80796.98,0.0,0.9999,0.0,0.01544]
[1778413381608,41.73,80796.89,0.0,0.9999,0.0,0.01544]
[1778413384904,41.73,80796.9,0.0,0.9999,0.0,0.01544]
[1778413385058,41.73,80796.9,0.0,0.9999,0.0,0.01544]
[1778413390671,41.73,80797.31,0.0,0.9999,0.0,0.01543]
[1778413396713,41.73,80797.02,0.0,0.9999,0.0,0.01544]
[1778413402951,41.73,80797.37,0.0,0.9999,0.0,0.01543]
[1778413403062,41.73,80797.37,0.0,0.9999,0.0,0.01543]
[1778413403099,41.73,80797.28,0.0,0.9999,0.0,0.01543]
[1778413408800,41.73,80797.42,0.0,0.9999,0.0,0.01542]
[1778413412828,41.73,80797.48,0.0,0.9999,0.0,0.01533]
[1778413417863,41.73,80797.43,0.0,0.9999,0.0,0.01533]
[1778413422898,41.73,80797.17,0.0,0.9999,0.0,0.01534]
[1778413427933,41.73,80797.44,0.0,0.9999,0.0,0.01533]
[1778413432968,41.73,80797.47,0.0,0.9999,0.0,0.01533]
[1778413438004,41.73,80797.51,0.0,0.9999,0.0,0.01533]
[1778413440468,41.73,80798.22,0.0,0.9999,0.0,0.0153]
[1778413440563,41.73,80798.22,0.0,0.9999,0.0,0.0153]
[1778413443041,41.73,80803.41,0.0,0.9999,0.0,0.01512]
[1778413444047,41.73,80813.37,0.0,0.9999,0.0,0.01478]
[1778413445237,41.73,80813.37,0.0,0.9999,0.0,0.01478]
[1778413445054,41.73,80813.54,0.0,0.9999,0.0,0.01478]
[1778413445889,41.73,80813.54,0.0,0.9999,0.0,0.01478]
[1778413446061,41.73,80813.61,0.0,0.9999,0.0,0.01477]
[1778413446510,41.73,80813.61,0.0,0.9999,0.0,0.01477]
[1778413452103,41.73,80813.97,0.0,0.9999,0.0,0.01476]
[1778413456131,41.73,80819.05,0.0,0.99991,0.0,0.01459]
[1778413457138,41.73,80821.16,0.0,0.99991,0.0,0.01452]
[1778413457768,41.73,80821.16,0.0,0.99991,0.0,0.01452]
[1778413457814,41.73,80821.16,0.0,0.99991,0.0,0.01452]
[1778413458838,41.73,80820.83,0.0,0.99991,0.0,0.01453]
[1778413459065,41.73,80820.83,0.0,0.99991,0.0,0.01453]
[1778413459152,41.73,80822.22,0.0,0.99991,0.0,0.01449]
[1778413464187,41.73,80820.23,0.0,0.99991,0.0,0.01455]
[1778413466913,41.73,80818.8,0.0,0.99991,0.0,0.0146]
[1778413467069,41.73,80818.8,0.0,0.99991,0.0,0.0146]
[1778413472244,41.73,80818.2,0.0,0.99991,0.0,0.01453]
[1778413473806,41.73,80818.13,0.0,0.99991,0.0,0.01453]
[1778413473823,41.73,80818.13,0.0,0.99991,0.0,0.01453]
[1778413474258,41.73,80817.58,0.0,0.99991,0.0,0.01455]
[1778413478040,41.73,80816.03,0.0,0.99991,0.0,0.0146]
[1778413478064,41.73,80816.03,0.0,0.99991,0.0,0.0146]
[1778413483321,41.73,80813.78,0.0,0.9999,0.0,0.01468]
[1778413488356,41.73,80813.86,0.0,0.9999,0.0,0.01468]
[1778413489426,41.73,80813.91,0.0,0.9999,0.0,0.01467]
[1778413489559,41.73,80813.91,0.0,0.9999,0.0,0.01467]
[1778413490604,41.73,80813.91,0.0,0.9999,0.0,0.01467]
[1778413490813,41.73,80813.91,0.0,0.9999,0.0,0.01467]
[1778413490913,41.73,80813.91,0.0,0.9999,0.0,0.01467]
[1778413497419,41.73,80815.48,0.0,0.99991,0.0,0.01462]
[1778413502102,41.73,80815.4,0.0,0.99991,0.0,0.01462]
[1778413502311,41.73,80815.4,0.0,0.99991,0.0,0.01462]
[1778413507489,41.73,80816.77,0.0,0.99991,0.0,0.01458]
[1778413511628,41.73,80817.24,0.0,0.99991,0.0,0.01456]
[1778413511810,41.73,80817.24,0.0,0.99991,0.0,0.01456]
[1778413512732,41.73,80816.89,0.0,0.99991,0.0,0.01457]
[1778413512811,41.73,80816.89,0.0,0.99991,0.0,0.01457]
[1778413512833,41.73,80816.68,0.0,0.99991,0.0,0.01458]
[1778413525615,41.73,80816.91,0.0,0.99991,0.0,0.01457]
[1778413530650,41.73,80816.93,0.0,0.99991,0.0,0.01457]
[1778413532664,41.73,80816.97,0.0,0.99991,0.0,0.01448]
[1778413537699,41.73,80816.98,0.0,0.99991,0.0,0.01448]
[1778413539082,41.73,80816.98,0.0,0.99991,0.0,0.01448]
[1778413539308,41.73,80816.98,0.0,0.99991,0.0,0.01448]
[1778413544748,41.73,80817.86,0.0,0.99991,0.0,0.01445]
[1778413550790,41.73,80817.72,0.0,0.99991,0.0,0.01446]
[1778413555826,41.73,80817.69,0.0,0.99991,0.0,0.01446]
[1778413564889,41.73,80817.56,0.0,0.99991,0.0,0.01446]
[1778413571939,41.73,80818.19,0.0,0.99991,0.0,0.01444]
[1778413576974,41.73,80817.98,0.0,0.99991,0.0,0.01445]
[1778413577714,41.73,80817.98,0.0,0.99991,0.0,0.01445]
[1778413577808,41.73,80817.98,0.0,0.99991,0.0,0.01445]
[1778413578967,41.73,80818.01,0.0,0.99991,0.0,0.01445]
[1778413579062,41.73,80818.01,0.0,0.99991,0.0,0.01445]
[1778413579123,41.73,80818.01,0.0,0.99991,0.0,0.01445]
[1778413586037,41.73,80818.18,0.0,0.99991,0.0,0.01444]
[1778413588727,41.73,80819.15,0.0,0.99991,0.0,0.01441]
[1778413588808,41.73,80819.15,0.0,0.99991,0.0,0.01441]
[1778413596171,41.73,80821.33,0.0,0.99991,0.0,0.01425]
[1778413596308,41.73,80821.33,0.0,0.99991,0.0,0.01425]
[1778413597597,41.73,80823.83,0.0,0.99991,0.0,0.01417]
[1778413597811,41.73,80823.83,0.0,0.99991,0.0,0.01417]
[1778413598122,41.73,80824.2,0.0,0.99991,0.0,0.01416]
[1778413605172,41.73,80825.34,0.0,0.99991,0.0,0.01412]
[1778413606044,41.73,80825.34,0.0,0.99991,0.0,0.01412]
[1778413606060,41.73,80825.34,0.0,0.99991,0.0,0.01412]
[1778413611214,41.73,80825.4,0.0,0.99991,0.0,0.01412]
[1778413620278,41.73,80825.17,0.0,0.99991,0.0,0.01413]
[1778413624732,41.73,80825.14,0.0,0.99991,0.0,0.01413]
[1778413624810,41.73,80825.14,0.0,0.99991,0.0,0.01413]
[1778413625877,41.73,80824.97,0.0,0.99991,0.0,0.01413]
[1778413626070,41.73,80824.97,0.0,0.99991,0.0,0.01413]
[1778413626313,41.73,80824.97,0.0,0.99991,0.0,0.01413]
[1778413636390,41.73,80824.92,0.0,0.99991,0.0,0.01413]
[1778413642432,41.73,80825.26,0.0,0.99991,0.0,0.01412]
[1778413647467,41.73,80825.27,0.0,0.99991,0.0,0.01412]
[1778413649481,41.73,80823.18,0.0,0.99991,0.0,0.01419]
[1778413651495,41.73,80822.8,0.0,0.99991,0.0,0.01412]
[1778413652053,41.73,80822.8,0.0,0.99991,0.0,0.01412]
[1778413652059,41.73,80822.8,0.0,0.99991,0.0,0.01412]
[1778413653589,41.73,80822.88,0.0,0.99991,0.0,0.01411]
[1778413653811,41.73,80822.88,0.0,0.99991,0.0,0.01411]
[1778413655523,41.73,80822.33,0.0,0.99991,0.0,0.01413]
[1778413658025,41.73,80822.15,0.0,0.99991,0.0,0.01414]
[1778413658062,41.73,80822.15,0.0,0.99991,0.0,0.01414]
[1778413664586,41.73,80822.77,0.0,0.99991,0.0,0.01412]
[1778413669621,41.73,80822.54,0.0,0.99991,0.0,0.01412]
[1778413677677,41.73,80822.52,0.0,0.99991,0.0,0.01412]
[1778413682712,41.73,80822.44,0.0,0.99991,0.0,0.01413]
[1778413687747,41.73,80822.41,0.0,0.99991,0.0,0.01413]
[1778413693789,41.73,80822.51,0.0,0.99991,0.0,0.01412]
[1778413699834,41.73,80822.35,0.0,0.99991,0.0,0.01413]
[1778413708897,41.73,80822.42,0.0,0.99991,0.0,0.01413]
[1778413711210,41.73,80822.35,0.0,0.99991,0.0,0.01404]
[1778413719976,41.73,80822.93,0.0,0.99991,0.0,0.01402]
[1778413725277,41.73,80823.94,0.0,0.99991,0.0,0.01399]
[1778413727949,41.73,80824.57,0.0,0.99991,0.0,0.01397]
[1778413728062,41.73,80824.57,0.0,0.99991,0.0,0.01397]
[1778413728154,41.73,80826.36,0.0,0.99991,0.0,0.01391]
[1778413734077,41.73,80826.22,0.0,0.99991,0.0,0.01392]
[1778413739112,41.73,80825.57,0.0,0.99991,0.0,0.01394]
[1778413744147,41.73,80825.26,0.0,0.99991,0.0,0.01395]
[1778413749182,41.73,80824.0,0.0,0.99991,0.0,0.01399]
[1778413756231,41.73,80823.7,0.0,0.99991,0.0,0.014]
[1778413764287,41.73,80823.53,0.0,0.99991,0.0,0.014]
[1778413770329,41.73,80823.59,0.0,0.99991,0.0,0.014]
[1778413771336,41.73,80823.52,0.0,0.99991,0.0,0.01392]
[1778413777378,41.73,80823.46,0.0,0.99991,0.0,0.01392]
[1778413782413,41.73,80824.78,0.0,0.99991,0.0,0.01388]
[1778413786445,41.73,80828.43,0.0,0.99991,0.0,0.01376]
[1778413791480,41.73,80828.39,0.0,0.99991,0.0,0.01376]
[1778413797522,41.73,80828.67,0.0,0.99991,0.0,0.01375]
[1778413799536,41.73,80817.5,0.0,0.99991,0.0,0.01411]
[1778413800543,41.73,80810.95,0.0,0.99991,0.0,0.01433]
[1778413801550,41.73,80809.16,0.0,0.99991,0.0,0.01439]
[1778413805957,41.73,80808.89,0.0,0.99991,0.0,0.0144]
[1778413811620,41.73,80807.59,0.0,0.99991,0.0,0.01444]
[1778413816655,41.73,80806.4,0.0,0.99991,0.0,0.01448]
[1778413821690,41.73,80805.01,0.0,0.99991,0.0,0.01452]
[1778413824995,41.73,80804.44,0.0,0.99991,0.0,0.01454]
[1778413826562,41.73,80804.2,0.0,0.99991,0.0,0.01455]
[1778413832767,41.73,80804.1,0.0,0.99991,0.0,0.01447]
[1778413837803,41.73,80804.09,0.0,0.99991,0.0,0.01447]
[1778413842838,41.73,80804.06,0.0,0.99991,0.0,0.01447]
[1778413852908,41.73,80804.06,0.0,0.99991,0.0,0.01447]
[1778413855709,41.73,80803.77,0.0,0.99991,0.0,0.01448]
[1778413855807,41.73,80803.75,0.0,0.99991,0.0,0.01448]
[1778413855929,41.73,80799.76,0.0,0.99991,0.0,0.01461]
[1778413856936,41.73,80793.05,0.0,0.9999,0.0,0.01484]
[1778413858623,41.73,80793.05,0.0,0.9999,0.0,0.01484]
[1778413858724,41.73,80793.39,0.0,0.9999,0.0,0.01483]
[1778413858811,41.73,80793.39,0.0,0.9999,0.0,0.01483]
[1778413863985,41.73,80794.83,0.0,0.9999,0.0,0.01478]
[1778413864992,41.73,80797.69,0.0,0.9999,0.0,0.01468]
[1778413868142,41.73,80797.29,0.0,0.9999,0.0,0.01469]
[1778413868308,41.73,80797.29,0.0,0.9999,0.0,0.01469]
[1778413873105,41.73,80797.4,0.0,0.9999,0.0,0.01469]
[1778413874062,41.73,80803.17,0.0,0.99991,0.0,0.0145]
[1778413875069,41.73,80806.7,0.0,0.99991,0.0,0.01438]
[1778413877038,41.73,80806.77,0.0,0.99991,0.0,0.01438]
[1778413882118,41.73,80805.2,0.0,0.99991,0.0,0.01443]
[1778413889168,41.73,80805.47,0.0,0.99991,0.0,0.01442]
[1778413892189,41.73,80805.54,0.0,0.99991,0.0,0.01433]
[1778413897224,41.73,80804.42,0.0,0.99991,0.0,0.01437]
[1778413898574,41.73,80804.42,0.0,0.99991,0.0,0.01437]
[1778413898662,41.73,80804.42,0.0,0.99991,0.0,0.01437]
[1778413898810,41.73,80804.42,0.0,0.99991,0.0,0.01437]
[1778413900549,41.73,80804.59,0.0,0.99991,0.0,0.01436]
[1778413900565,41.73,80804.59,0.0,0.99991,0.0,0.01436]
[1778413907294,41.73,80802.52,0.0,0.99991,0.0,0.01443]
[1778413907835,41.73,80802.52,0.0,0.99991,0.0,0.01443]
[1778413908061,41.73,80802.52,0.0,0.99991,0.0,0.01443]
[1778413908373,41.73,80802.52,0.0,0.99991,0.0,0.01443]
[1778413908560,41.73,80802.52,0.0,0.99991,0.0,0.01443]
[1778413908659,41.73,80802.1,0.0,0.99991,0.0,0.01444]
[1778413914343,41.73,80801.55,0.0,0.99991,0.0,0.01446]
[1778413918002,41.73,80799.65,0.0,0.99991,0.0,0.01452]
[1778413918059,41.73,80799.65,0.0,0.99991,0.0,0.01452]
[1778413918371,41.73,80799.07,0.0,0.99991,0.0,0.01454]
[1778413919158,41.73,80799.07,0.0,0.99991,0.0,0.01454]
[1778413919309,41.73,80799.07,0.0,0.99991,0.0,0.01454]
[1778413925420,41.73,80798.21,0.0,0.99991,0.0,0.01457]
[1778413934484,41.73,80806.88,0.0,0.99991,0.0,0.01428]
[1778413935491,41.73,80816.53,0.0,0.99991,0.0,0.01397]
[1778413936593,41.73,80816.53,0.0,0.99991,0.0,0.01397]
[1778413936815,41.73,80816.53,0.0,0.99991,0.0,0.01397]
[1778413936600,41.73,80816.21,0.0,0.99991,0.0,0.01398]
[1778413938260,41.73,80816.39,0.0,0.99991,0.0,0.01398]
[1778413938308,41.73,80816.39,0.0,0.99991,0.0,0.01398]
[1778413938885,41.73,80816.42,0.0,0.99991,0.0,0.01397]
[1778413944555,41.73,80816.32,0.0,0.99991,0.0,0.01398]
[1778413947600,41.73,80816.42,0.0,0.99991,0.0,0.01397]
[1778413947810,41.73,80816.42,0.0,0.99991,0.0,0.01397]
[1778413947701,41.73,80816.42,0.0,0.99991,0.0,0.01397]
[1778413948583,41.73,80816.39,0.0,0.99991,0.0,0.01398]
[1778413949045,41.73,80816.39,0.0,0.99991,0.0,0.01398]
[1778413949069,41.73,80816.39,0.0,0.99991,0.0,0.01398]
[1778413952611,41.73,80820.66,0.0,0.99991,0.0,0.01375]
[1778413953653,41.73,80820.66,0.0,0.99991,0.0,0.01375]
[1778413953810,41.73,80820.66,0.0,0.99991,0.0,0.01375]
[1778413953703,41.73,80820.82,0.0,0.99991,0.0,0.01375]
[1778413954625,41.73,80820.71,0.0,0.99991,0.0,0.01375]
[1778413955141,41.73,80820.71,0.0,0.99991,0.0,0.01375]
[1778413955312,41.73,80820.71,0.0,0.99991,0.0,0.01375]
[1778413960667,41.73,80819.55,0.0,0.99991,0.0,0.01379]
[1778413965702,41.73,80818.53,0.0,0.99991,0.0,0.01382]
[1778413966475,41.73,80818.53,0.0,0.99991,0.0,0.01382]
[1778413966557,41.73,80818.53,0.0,0.99991,0.0,0.01382]
[1778413966709,41.73,80818.2,0.0,0.99991,0.0,0.01383]
[1778413966871,41.73,80818.2,0.0,0.99991,0.0,0.01383]
[1778413967058,41.73,80818.2,0.0,0.99991,0.0,0.01383]
[1778413972751,41.73,80815.71,0.0,0.99991,0.0,0.01391]
[1778413976041,41.73,80814.98,0.0,0.99991,0.0,0.01393]
[1778413976062,41.73,80814.98,0.0,0.99991,0.0,0.01393]
[1778413976782,41.73,80815.27,0.0,0.99991,0.0,0.01393]
[1778413977691,41.73,80815.27,0.0,0.99991,0.0,0.01393]
[1778413977813,41.73,80815.27,0.0,0.99991,0.0,0.01393]
[1778413982824,41.73,80813.89,0.0,0.99991,0.0,0.01397]
[1778413986147,41.73,80812.59,0.0,0.99991,0.0,0.01401]
[1778413986309,41.73,80812.59,0.0,0.99991,0.0,0.01401]
[1778413986852,41.73,80812.62,0.0,0.99991,0.0,0.01401]
[1778413987649,41.73,80812.62,0.0,0.99991,0.0,0.01401]
[1778413987810,41.73,80812.62,0.0,0.99991,0.0,0.01401]
[1778413992894,41.73,80813.36,0.0,0.99991,0.0,0.01399]
[1778413999635,41.73,80813.35,0.0,0.99991,0.0,0.01399]
[1778413999809,41.73,80813.35,0.0,0.99991,0.0,0.01399]
[1778413999844,41.73,80811.61,0.0,0.99991,0.0,0.01404]
[1778414001331,41.73,80810.43,0.0,0.99991,0.0,0.01408]
[1778414001562,41.73,80810.43,0.0,0.99991,0.0,0.01408]
[1778414007999,41.73,80810.45,0.0,0.99991,0.0,0.01408]
[1778414009719,41.73,80810.45,0.0,0.99991,0.0,0.01408]
[1778414009810,41.73,80810.45,0.0,0.99991,0.0,0.01408]
[1778414009818,41.73,80810.49,0.0,0.99991,0.0,0.01408]
[1778414011235,41.73,80810.53,0.0,0.99991,0.0,0.01408]
[1778414011311,41.73,80810.53,0.0,0.99991,0.0,0.01408]
[1778414017065,41.73,80810.48,0.0,0.99991,0.0,0.01399]
[1778414018145,41.73,80810.48,0.0,0.99991,0.0,0.01399]
[1778414018310,41.73,80810.48,0.0,0.99991,0.0,0.01399]
[1778414018353,41.73,80810.42,0.0,0.99991,0.0,0.01399]
[1778414020207,41.73,80809.66,0.0,0.99991,0.0,0.01402]
[1778414020310,41.73,80809.66,0.0,0.99991,0.0,0.01402]
[1778414021380,41.73,80809.66,0.0,0.99991,0.0,0.01402]
[1778414027136,41.73,80809.62,0.0,0.99991,0.0,0.01402]
[1778414029934,41.73,80810.46,0.0,0.99991,0.0,0.01399]
[1778414030060,41.73,80810.46,0.0,0.99991,0.0,0.01399]
[1778414030160,41.73,80810.46,0.0,0.99991,0.0,0.01399]
[1778414031121,41.73,80810.46,0.0,0.99991,0.0,0.01399]
[1778414031549,41.73,80810.46,0.0,0.99991,0.0,0.01399]
[1778414031650,41.73,80816.91,0.0,0.99991,0.0,0.01379]
[1778414032170,41.73,80821.38,0.0,0.99991,0.0,0.01365]
[1778414035040,41.73,80820.52,0.0,0.99991,0.0,0.01367]
[1778414035191,41.73,80820.44,0.0,0.99991,0.0,0.01368]
[1778414041233,41.73,80820.52,0.0,0.99991,0.0,0.01367]
[1778414042791,41.73,80820.52,0.0,0.99991,0.0,0.01367]
[1778414042813,41.73,80820.52,0.0,0.99991,0.0,0.01367]
[1778414048282,41.73,80820.31,0.0,0.99991,0.0,0.01368]
[1778414057781,41.73,80820.31,0.0,0.99991,0.0,0.01368]
[1778414059359,41.73,80816.14,0.0,0.99991,0.0,0.01381]
[1778414060855,41.73,80816.14,0.0,0.99991,0.0,0.01381]
[1778414061068,41.73,80815.92,0.0,0.99991,0.0,0.01382]
[1778414061373,41.73,80816.05,0.0,0.99991,0.0,0.01381]
[1778414062380,41.73,80814.3,0.0,0.99991,0.0,0.01387]
[1778414063191,41.73,80814.3,0.0,0.99991,0.0,0.01387]
[1778414063316,41.73,80814.3,0.0,0.99991,0.0,0.01387]
[1778414069429,41.73,80814.18,0.0,0.99991,0.0,0.01387]
[1778414075471,41.73,80813.96,0.0,0.99991,0.0,0.0138]
[1778414081513,41.73,80813.8,0.0,0.99991,0.0,0.0138]
[1778414082353,41.73,80813.8,0.0,0.99991,0.0,0.0138]
[1778414082560,41.73,80813.8,0.0,0.99991,0.0,0.0138]
[1778414082661,41.73,80813.8,0.0,0.99991,0.0,0.0138]
[1778414084161,41.73,80813.71,0.0,0.99991,0.0,0.0138]
[1778414084309,41.73,80813.71,0.0,0.99991,0.0,0.0138]
[1778414084535,41.73,80816.02,0.0,0.99991,0.0,0.01373]
[1778414090578,41.73,80815.96,0.0,0.99991,0.0,0.01373]
[1778414099641,41.73,80813.55,0.0,0.99991,0.0,0.01381]
[1778414100743,41.73,80813.55,0.0,0.99991,0.0,0.01381]
[1778414100809,41.73,80813.55,0.0,0.99991,0.0,0.01381]
[1778414100906,41.73,80814.09,0.0,0.99991,0.0,0.01379]
[1778414102577,41.73,80814.04,0.0,0.99991,0.0,0.01379]
[1778414102810,41.73,80814.04,0.0,0.99991,0.0,0.01379]
[1778414108704,41.73,80814.07,0.0,0.99991,0.0,0.01379]
[1778414110718,41.73,80812.54,0.0,0.99991,0.0,0.01384]
[1778414111254,41.73,80812.54,0.0,0.99991,0.0,0.01384]
[1778414111308,41.73,80812.54,0.0,0.99991,0.0,0.01384]
[1778414111473,41.73,80812.54,0.0,0.99991,0.0,0.01384]
[1778414113648,41.73,80812.41,0.0,0.99991,0.0,0.01384]
[1778414113812,41.73,80812.41,0.0,0.99991,0.0,0.01384]
[1778414120788,41.73,80812.43,0.0,0.99991,0.0,0.01384]
[1778414126832,41.73,80812.56,0.0,0.99991,0.0,0.01384]
[1778414131867,41.73,80812.57,0.0,0.99991,0.0,0.01375]
[1778414138916,41.73,80812.64,0.0,0.99991,0.0,0.01375]
[1778414145965,41.73,80812.59,0.0,0.99991,0.0,0.01375]
[1778414151004,41.73,80812.51,0.0,0.99991,0.0,0.01376]
[1778414151765,41.73,80812.51,0.0,0.99991,0.0,0.01376]
[1778414151808,41.73,80812.51,0.0,0.99991,0.0,0.01376]
[1778414152012,41.73,80818.29,0.0,0.99991,0.0,0.01357]
[1778414153018,41.73,80823.28,0.0,0.99991,0.0,0.01342]
[1778414154294,41.73,80822.99,0.0,0.99991,0.0,0.01343]
[1778414154311,41.73,80822.99,0.0,0.99991,0.0,0.01343]
[1778414157647,41.73,80823.12,0.0,0.99991,0.0,0.01342]
[1778414157810,41.73,80823.12,0.0,0.99991,0.0,0.01342]
[1778414158054,41.73,80823.15,0.0,0.99991,0.0,0.01342]
[1778414162086,41.73,80822.03,0.0,0.99991,0.0,0.01346]
[1778414163093,41.73,80820.76,0.0,0.99991,0.0,0.0135]
[1778414164442,41.73,80820.76,0.0,0.99991,0.0,0.0135]
[1778414164560,41.73,80820.76,0.0,0.99991,0.0,0.0135]
[1778414165107,41.73,80818.64,0.0,0.99991,0.0,0.01356]
[1778414171149,41.73,80818.38,0.0,0.99991,0.0,0.01357]
[1778414176188,41.73,80818.51,0.0,0.99991,0.0,0.01357]
[1778414181223,41.73,80818.56,0.0,0.99991,0.0,0.01356]
[1778414186258,41.73,80818.19,0.0,0.99991,0.0,0.01358]
[1778414190660,41.73,80818.26,0.0,0.99991,0.0,0.01357]
[1778414190807,41.73,80818.26,0.0,0.99991,0.0,0.01357]
[1778414198342,41.73,80818.52,0.0,0.99991,0.0,0.01348]
[1778414203377,41.73,80818.44,0.0,0.99991,0.0,0.01348]
[1778414209184,41.73,80818.47,0.0,0.99991,0.0,0.01348]
[1778414209309,41.73,80818.47,0.0,0.99991,0.0,0.01348]
[1778414209615,41.73,80833.7,0.0,0.99992,0.0,0.01302]
[1778414210439,41.73,80836.59,0.0,0.99992,0.0,0.01293]
[1778414212450,41.73,80836.63,0.0,0.99992,0.0,0.01293]
[1778414212561,41.73,80836.63,0.0,0.99992,0.0,0.01293]
[1778414214469,41.73,80835.52,0.0,0.99992,0.0,0.01296]
[1778414219504,41.73,80835.38,0.0,0.99992,0.0,0.01297]
[1778414221524,41.73,80834.21,0.0,0.99992,0.0,0.013]
[1778414225064,41.73,80833.22,0.0,0.99992,0.0,0.01303]
[1778414225085,41.73,80833.26,0.0,0.99992,0.0,0.01303]
[1778414225357,41.73,80833.26,0.0,0.99992,0.0,0.01303]
[1778414225559,41.73,80833.26,0.0,0.99992,0.0,0.01303]
[1778414229575,41.73,80829.41,0.0,0.99991,0.0,0.01315]
[1778414230519,41.73,80829.41,0.0,0.99991,0.0,0.01315]
[1778414230560,41.73,80829.41,0.0,0.99991,0.0,0.01315]
[1778414231739,41.73,80827.29,0.0,0.99991,0.0,0.01321]
[1778414231810,41.73,80827.29,0.0,0.99991,0.0,0.01321]
[1778414231909,41.73,80826.63,0.0,0.99991,0.0,0.01323]
[1778414236714,41.73,80825.69,0.0,0.99991,0.0,0.01326]
[1778414236812,41.73,80825.69,0.0,0.99991,0.0,0.01326]
[1778414242666,41.73,80825.5,0.0,0.99991,0.0,0.01327]
[1778414244198,41.73,80825.42,0.0,0.99991,0.0,0.01327]
[1778414244313,41.73,80825.42,0.0,0.99991,0.0,0.01327]
[1778414245013,41.73,80825.42,0.0,0.99991,0.0,0.01327]
[1778414245068,41.73,80825.42,0.0,0.99991,0.0,0.01327]
[1778414245114,41.73,80825.42,0.0,0.99991,0.0,0.01327]
[1778414251729,41.73,80826.69,0.0,0.99991,0.0,0.01315]
[1778414253581,41.73,80827.98,0.0,0.99992,0.0,0.01311]
[1778414253813,41.73,80827.98,0.0,0.99992,0.0,0.01311]
[1778414259785,41.73,80827.97,0.0,0.99992,0.0,0.01311]
[1778414267843,41.73,80828.34,0.0,0.99992,0.0,0.0131]
[1778414272878,41.73,80828.35,0.0,0.99992,0.0,0.0131]
[1778414277913,41.73,80830.63,0.0,0.99992,0.0,0.01303]
[1778414281406,41.73,80830.64,0.0,0.99992,0.0,0.01303]
[1778414281557,41.73,80830.64,0.0,0.99992,0.0,0.01303]
[1778414284971,41.73,80826.92,0.0,0.99991,0.0,0.01314]
[1778414286023,41.73,80826.92,0.0,0.99991,0.0,0.01314]
[1778414286061,41.73,80826.92,0.0,0.99991,0.0,0.01314]
[1778414286124,41.73,80826.98,0.0,0.99991,0.0,0.01314]
[1778414290595,41.73,80826.76,0.0,0.99991,0.0,0.01314]
[1778414290808,41.73,80826.76,0.0,0.99991,0.0,0.01314]
[1778414300076,41.73,80826.66,0.0,0.99991,0.0,0.01315]
[1778414307129,41.73,80826.62,0.0,0.99991,0.0,0.01315]
[1778414311157,41.73,80826.7,0.0,0.99992,0.0,0.01306]
[1778414316193,41.73,80826.69,0.0,0.99992,0.0,0.01306]
[1778414321563,41.73,80826.52,0.0,0.99992,0.0,0.01307]
[1778414324749,41.73,80827.29,0.0,0.99992,0.0,0.01305]
[1778414324812,41.73,80827.29,0.0,0.99992,0.0,0.01305]
[1778414326117,41.73,80827.26,0.0,0.99992,0.0,0.01305]
[1778414326159,41.73,80827.26,0.0,0.99992,0.0,0.01305]
[1778414326311,41.73,80827.26,0.0,0.99992,0.0,0.01305]
[1778414327270,41.73,80829.57,0.0,0.99992,0.0,0.01298]
[1778414332305,41.73,80829.68,0.0,0.99992,0.0,0.01297]
[1778414333269,41.73,80829.68,0.0,0.99992,0.0,0.01297]
[1778414333313,41.73,80829.68,0.0,0.99992,0.0,0.01297]
[1778414339355,41.73,80829.66,0.0,0.99992,0.0,0.01297]
[1778414341549,41.73,80829.69,0.0,0.99992,0.0,0.01297]
[1778414341560,41.73,80829.69,0.0,0.99992,0.0,0.01297]
[1778414342311,41.73,80829.66,0.0,0.99992,0.0,0.01297]
[1778414342558,41.73,80829.66,0.0,0.99992,0.0,0.01297]
[1778414342660,41.73,80829.67,0.0,0.99992,0.0,0.01297]
[1778414343383,41.73,80826.72,0.0,0.99992,0.0,0.01306]
[1778414345397,41.73,80824.48,0.0,0.99991,0.0,0.01313]
[1778414349909,41.73,80824.49,0.0,0.99991,0.0,0.01313]
[1778414350061,41.73,80824.49,0.0,0.99991,0.0,0.01313]
[1778414355467,41.73,80824.07,0.0,0.99991,0.0,0.01314]
[1778414360502,41.73,80823.97,0.0,0.99991,0.0,0.01315]
[1778414365421,41.73,80823.97,0.0,0.99991,0.0,0.01315]
[1778414365560,41.73,80823.97,0.0,0.99991,0.0,0.01315]
[1778414366640,41.73,80823.97,0.0,0.99991,0.0,0.01315]
[1778414366826,41.73,80823.97,0.0,0.99991,0.0,0.01315]
[1778414366927,41.73,80823.97,0.0,0.99991,0.0,0.01315]
[1778414371580,41.73,80823.97,0.0,0.99992,0.0,0.01306]
[1778414377622,41.73,80824.04,0.0,0.99992,0.0,0.01306]
[1778414382658,41.73,80832.04,0.0,0.99992,0.0,0.01282]
[1778414383665,41.73,80835.56,0.0,0.99992,0.0,0.01272]
[1778414384302,41.73,80835.56,0.0,0.99992,0.0,0.01272]
[1778414386074,41.73,80836.54,0.0,0.99992,0.0,0.01269]
[1778414386255,41.73,80836.54,0.0,0.99992,0.0,0.01269]
[1778414386111,41.73,80836.64,0.0,0.99992,0.0,0.01269]
[1778414386590,41.73,80836.64,0.0,0.99992,0.0,0.01269]
[1778414391721,41.73,80834.2,0.0,0.99992,0.0,0.01276]
[1778414393626,41.73,80833.46,0.0,0.99992,0.0,0.01278]
[1778414393808,41.73,80833.46,0.0,0.99992,0.0,0.01278]
[1778414396756,41.73,80821.75,0.0,0.99991,0.0,0.01313]
[1778414397763,41.73,80815.7,0.0,0.99991,0.0,0.01332]
[1778414398770,41.73,80811.32,0.0,0.99991,0.0,0.01345]
[1778414399368,41.73,80811.32,0.0,0.99991,0.0,0.01345]
[1778414399560,41.73,80811.32,0.0,0.99991,0.0,0.01345]
[1778414399777,41.73,80807.92,0.0,0.99991,0.0,0.01356]
[1778414401312,41.73,80808.38,0.0,0.99991,0.0,0.01355]
[1778414401566,41.73,80808.38,0.0,0.99991,0.0,0.01355]
[1778414401791,41.73,80808.77,0.0,0.99991,0.0,0.01353]
[1778414403805,41.73,80806.35,0.0,0.99991,0.0,0.01361]
[1778414406039,41.73,80805.21,0.0,0.99991,0.0,0.01365]
[1778414406061,41.73,80805.21,0.0,0.99991,0.0,0.01365]
[1778414409847,41.73,80808.37,0.0,0.99991,0.0,0.01355]
[1778414411060,41.73,80808.37,0.0,0.99991,0.0,0.01355]
[1778414411312,41.73,80810.1,0.0,0.99991,0.0,0.01349]
[1778414413080,41.73,80810.0,0.0,0.99991,0.0,0.0135]
[1778414413181,41.73,80810.11,0.0,0.99991,0.0,0.01349]
[1778414413314,41.73,80810.11,0.0,0.99991,0.0,0.01349]
[1778414415889,41.73,80813.33,0.0,0.99991,0.0,0.01339]
[1778414417038,41.73,80813.33,0.0,0.99991,0.0,0.01339]
[1778414417060,41.73,80813.33,0.0,0.99991,0.0,0.01339]
[1778414418913,41.73,80816.52,0.0,0.99991,0.0,0.01329]
[1778414419918,41.73,80821.66,0.0,0.99991,0.0,0.01314]
[1778414420658,41.73,80821.66,0.0,0.99991,0.0,0.01314]
[1778414422603,41.73,80822.88,0.0,0.99992,0.0,0.0131]
[1778414422805,41.73,80822.88,0.0,0.99992,0.0,0.0131]
[1778414422939,41.73,80823.55,0.0,0.99992,0.0,0.01308]
[1778414425960,41.73,80826.51,0.0,0.99992,0.0,0.01299]
[1778414427170,41.73,80826.51,0.0,0.99992,0.0,0.01299]
[1778414427310,41.73,80826.51,0.0,0.99992,0.0,0.01299]
[1778414427217,41.73,80829.17,0.0,0.99992,0.0,0.01291]
[1778414428261,41.73,80829.17,0.0,0.99992,0.0,0.01291]
[1778414428310,41.73,80829.17,0.0,0.99992,0.0,0.01291]
[1778414428981,41.73,80831.02,0.0,0.99992,0.0,0.01285]
[1778414432003,41.73,80830.58,0.0,0.99992,0.0,0.01278]
[1778414435833,41.73,80830.15,0.0,0.99992,0.0,0.0128]
[1778414436063,41.73,80830.15,0.0,0.99992,0.0,0.0128]
[1778414440058,41.73,80827.8,0.0,0.99992,0.0,0.01287]
[1778414441628,41.73,80827.47,0.0,0.99992,0.0,0.01288]
[1778414441810,41.73,80827.47,0.0,0.99992,0.0,0.01288]
[1778414443357,41.73,80825.89,0.0,0.99992,0.0,0.01293]
[1778414443560,41.73,80825.89,0.0,0.99992,0.0,0.01293]
[1778414444089,41.73,80825.82,0.0,0.99992,0.0,0.01293]
[1778414445096,41.73,80822.82,0.0,0.99992,0.0,0.01302]
[1778414447110,41.73,80820.31,0.0,0.99992,0.0,0.01309]
[1778414452145,41.73,80821.19,0.0,0.99992,0.0,0.01307]
[1778414453034,41.73,80821.19,0.0,0.99992,0.0,0.01307]
[1778414453066,41.73,80821.19,0.0,0.99992,0.0,0.01307]
[1778414458187,41.73,80820.52,0.0,0.99992,0.0,0.01309]
[1778414467252,41.73,80820.44,0.0,0.99992,0.0,0.01309]
[1778414468668,41.73,80819.22,0.0,0.99991,0.0,0.01313]
[1778414468809,41.73,80819.22,0.0,0.99991,0.0,0.01313]
[1778414470920,41.73,80818.64,0.0,0.99991,0.0,0.01314]
[1778414471062,41.73,80818.64,0.0,0.99991,0.0,0.01314]
[1778414471280,41.73,80818.18,0.0,0.99991,0.0,0.01316]
[1778414476315,41.73,80818.21,0.0,0.99991,0.0,0.01316]
[1778414477322,41.73,80815.27,0.0,0.99991,0.0,0.01325]
[1778414480530,41.73,80814.16,0.0,0.99991,0.0,0.01328]
[1778414480561,41.73,80814.16,0.0,0.99991,0.0,0.01328]
[1778414486385,41.73,80814.29,0.0,0.99991,0.0,0.01328]
[1778414487589,41.73,80814.29,0.0,0.99991,0.0,0.01328]
[1778414487810,41.73,80814.29,0.0,0.99991,0.0,0.01328]
[1778414490496,41.73,80813.39,0.0,0.99991,0.0,0.01331]
[1778414490565,41.73,80813.39,0.0,0.99991,0.0,0.01331]
[1778414490597,41.73,80812.9,0.0,0.99991,0.0,0.01332]
[1778414493207,41.73,80812.94,0.0,0.99991,0.0,0.01324]
[1778414506526,41.73,80812.9,0.0,0.99991,0.0,0.01324]
[1778414514582,41.73,80812.94,0.0,0.99991,0.0,0.01324]
[1778414520624,41.73,80812.94,0.0,0.99991,0.0,0.01324]
[1778414526899,41.73,80812.94,0.0,0.99991,0.0,0.01324]
[1778414527057,41.73,80812.94,0.0,0.99991,0.0,0.01324]
[1778414529920,41.73,80812.94,0.0,0.99991,0.0,0.01324]
[1778414530064,41.73,80812.94,0.0,0.99991,0.0,0.01324]
[1778414530161,41.73,80812.87,0.0,0.99991,0.0,0.01324]
[1778414543447,41.73,80812.83,0.0,0.99991,0.0,0.01324]
[1778414548821,41.73,80812.8,0.0,0.99991,0.0,0.01324]
[1778414552355,41.73,80812.87,0.0,0.99991,0.0,0.01324]
[1778414551842,41.73,80812.81,0.0,0.99991,0.0,0.01316]
[1778414552561,41.73,80812.81,0.0,0.99991,0.0,0.01316]
[1778414552849,41.73,80812.77,0.0,0.99991,0.0,0.01316]
[1778414557884,41.73,80811.18,0.0,0.99991,0.0,0.01321]
[1778414558891,41.73,80807.84,0.0,0.99991,0.0,0.01331]
[1778414559898,41.73,80805.69,0.0,0.99991,0.0,0.01338]
[1778414564933,41.73,80804.25,0.0,0.99991,0.0,0.01342]
[1778414567107,41.73,80802.66,0.0,0.99991,0.0,0.01347]
[1778414567309,41.73,80802.66,0.0,0.99991,0.0,0.01347]
[1778414568961,41.73,80799.34,0.0,0.99991,0.0,0.01358]
[1778414569968,41.73,80796.94,0.0,0.99991,0.0,0.01365]
[1778414574235,41.73,80795.41,0.0,0.99991,0.0,0.0137]
[1778414574313,41.73,80795.41,0.0,0.99991,0.0,0.0137]
[1778414574412,41.73,80795.16,0.0,0.99991,0.0,0.01371]
[1778414576213,41.73,80794.83,0.0,0.99991,0.0,0.01372]
[1778414576310,41.73,80794.83,0.0,0.99991,0.0,0.01372]
[1778414582053,41.73,80793.14,0.0,0.99991,0.0,0.01377]
[1778414584067,41.73,80790.2,0.0,0.99991,0.0,0.01387]
[1778414584833,41.73,80790.2,0.0,0.99991,0.0,0.01387]
[1778414585063,41.73,80790.2,0.0,0.99991,0.0,0.01387]
[1778414585074,41.73,80787.78,0.0,0.99991,0.0,0.01394]
[1778414585967,41.73,80787.78,0.0,0.99991,0.0,0.01394]
[1778414586060,41.73,80787.78,0.0,0.99991,0.0,0.01394]
[1778414592123,41.73,80785.53,0.0,0.99991,0.0,0.01402]
[1778414595621,41.73,80785.29,0.0,0.99991,0.0,0.01402]
[1778414595808,41.73,80785.29,0.0,0.99991,0.0,0.01402]
[1778414595908,41.73,80785.29,0.0,0.99991,0.0,0.01402]
[1778414596785,41.73,80785.29,0.0,0.99991,0.0,0.01402]
[1778414596814,41.73,80785.29,0.0,0.99991,0.0,0.01402]
[1778414602193,41.73,80784.94,0.0,0.99991,0.0,0.01404]
[1778414603200,41.73,80782.33,0.0,0.99991,0.0,0.01412]
[1778414605214,41.73,80780.23,0.0,0.99991,0.0,0.01419]
[1778414605764,41.73,80780.23,0.0,0.99991,0.0,0.01419]
[1778414605812,41.73,80780.23,0.0,0.99991,0.0,0.01419]
[1778414606221,41.73,80780.05,0.0,0.99991,0.0,0.0142]
[1778414607228,41.73,80776.79,0.0,0.99991,0.0,0.0143]
[1778414607901,41.73,80776.79,0.0,0.99991,0.0,0.0143]
[1778414608059,41.73,80776.79,0.0,0.99991,0.0,0.0143]
[1778414612263,41.73,80776.13,0.0,0.99991,0.0,0.01424]
[1778414614343,41.73,80776.13,0.0,0.99991,0.0,0.01424]
[1778414621326,41.73,80775.26,0.0,0.99991,0.0,0.01426]
[1778414625216,41.73,80775.23,0.0,0.99991,0.0,0.01427]
[1778414625312,41.73,80775.23,0.0,0.99991,0.0,0.01427]
[1778414625317,41.73,80775.23,0.0,0.99991,0.0,0.01427]
[1778414626529,41.73,80775.3,0.0,0.99991,0.0,0.01426]
[1778414626559,41.73,80775.3,0.0,0.99991,0.0,0.01426]
[1778414632405,41.73,80775.21,0.0,0.99991,0.0,0.01427]
[1778414639454,41.73,80775.11,0.0,0.99991,0.0,0.01427]
[1778414641468,41.73,80777.77,0.0,0.99991,0.0,0.01418]
[1778414642984,41.73,80778.9,0.0,0.99991,0.0,0.01414]
[1778414643062,41.73,80778.9,0.0,0.99991,0.0,0.01414]
[1778414643482,41.73,80778.26,0.0,0.99991,0.0,0.01417]
[1778414644112,41.73,80778.26,0.0,0.99991,0.0,0.01417]
[1778414644310,41.73,80778.26,0.0,0.99991,0.0,0.01417]
[1778414649524,41.73,80778.61,0.0,0.99991,0.0,0.01415]
[1778414657580,41.73,80778.62,0.0,0.99991,0.0,0.01415]
[1778414660602,41.73,80783.04,0.0,0.99991,0.0,0.01401]
[1778414662710,41.73,80783.44,0.0,0.99991,0.0,0.014]
[1778414662816,41.73,80783.44,0.0,0.99991,0.0,0.014]
[1778414662912,41.73,80783.78,0.0,0.99991,0.0,0.01399]
[1778414663702,41.73,80783.78,0.0,0.99991,0.0,0.01399]
[1778414663811,41.73,80783.78,0.0,0.99991,0.0,0.01399]
[1778414668659,41.73,80786.18,0.0,0.99991,0.0,0.01391]
[1778414669666,41.73,80788.66,0.0,0.99991,0.0,0.01383]
[1778414671060,41.73,80788.66,0.0,0.99991,0.0,0.01383]
[1778414671311,41.73,80788.66,0.0,0.99991,0.0,0.01383]
[1778414671410,41.73,80788.31,0.0,0.99991,0.0,0.01375]
[1778414671972,41.73,80788.31,0.0,0.99991,0.0,0.01375]
[1778414672063,41.73,80788.31,0.0,0.99991,0.0,0.01375]
[1778414678729,41.73,80787.76,0.0,0.99991,0.0,0.01377]
[1778414681667,41.73,80788.44,0.0,0.99991,0.0,0.01375]
[1778414681810,41.73,80788.44,0.0,0.99991,0.0,0.01375]
[1778414681881,41.73,80788.2,0.0,0.99991,0.0,0.01376]
[1778414682812,41.73,80788.2,0.0,0.99991,0.0,0.01376]
[1778414683059,41.73,80788.2,0.0,0.99991,0.0,0.01376]
[1778414690814,41.73,80789.43,0.0,0.99991,0.0,0.01372]
[1778414693686,41.73,80789.43,0.0,0.99991,0.0,0.01372]
[1778414693812,41.73,80789.43,0.0,0.99991,0.0,0.01372]
[1778414694506,41.73,80789.43,0.0,0.99991,0.0,0.01372]
[1778414694561,41.73,80789.43,0.0,0.99991,0.0,0.01372]
[1778414694532,41.73,80789.39,0.0,0.99991,0.0,0.01372]
[1778414695033,41.73,80789.39,0.0,0.99991,0.0,0.01372]
[1778414700884,41.73,80789.66,0.0,0.99991,0.0,0.01371]
[1778414705919,41.73,80789.21,0.0,0.99991,0.0,0.01373]
[1778414710154,41.73,80789.13,0.0,0.99991,0.0,0.01373]
[1778414710309,41.73,80789.13,0.0,0.99991,0.0,0.01373]
[1778414717952,41.73,80789.41,0.0,0.99991,0.0,0.01372]
[1778414724048,41.73,80789.04,0.0,0.99991,0.0,0.01373]
[1778414730071,41.73,80789.08,0.0,0.99991,0.0,0.01373]
[1778414731097,41.73,80789.25,0.0,0.99991,0.0,0.01364]
[1778414737139,41.73,80788.75,0.0,0.99991,0.0,0.01365]
[1778414740999,41.73,80788.72,0.0,0.99991,0.0,0.01365]
[1778414741060,41.73,80788.72,0.0,0.99991,0.0,0.01365]
[1778414741167,41.73,80788.68,0.0,0.99991,0.0,0.01366]
[1778414741949,41.73,80788.68,0.0,0.99991,0.0,0.01366]
[1778414742062,41.73,80788.68,0.0,0.99991,0.0,0.01366]
[1778414744188,41.73,80785.84,0.0,0.99991,0.0,0.01375]
[1778414749223,41.73,80784.16,0.0,0.99991,0.0,0.0138]
[1778414752753,41.73,80784.2,0.0,0.99991,0.0,0.0138]
[1778414752808,41.73,80784.2,0.0,0.99991,0.0,0.0138]
[1778414753251,41.73,80784.45,0.0,0.99991,0.0,0.01379]
[1778414753679,41.73,80784.45,0.0,0.99991,0.0,0.01379]
[1778414753810,41.73,80784.45,0.0,0.99991,0.0,0.01379]
[1778414759293,41.73,80782.86,0.0,0.99991,0.0,0.01384]
[1778414765335,41.73,80783.28,0.0,0.99991,0.0,0.01383]
[1778414770370,41.73,80783.36,0.0,0.99991,0.0,0.01383]
[1778414773461,41.73,80783.33,0.0,0.99991,0.0,0.01383]
[1778414773557,41.73,80783.33,0.0,0.99991,0.0,0.01383]
[1778414781447,41.73,80783.05,0.0,0.99991,0.0,0.01384]
[1778414790511,41.73,80783.26,0.0,0.99991,0.0,0.01383]
[1778414790810,41.73,80783.26,0.0,0.99991,0.0,0.01383]
[1778414791063,41.73,80783.26,0.0,0.99991,0.0,0.01383]
[1778414791518,41.73,80783.3,0.0,0.99991,0.0,0.01374]
[1778414792046,41.73,80783.3,0.0,0.99991,0.0,0.01374]
[1778414792063,41.73,80783.3,0.0,0.99991,0.0,0.01374]
[1778414798567,41.73,80783.3,0.0,0.99991,0.0,0.01374]
[1778414803602,41.73,80783.23,0.0,0.99991,0.0,0.01374]
[1778414808638,41.73,80783.42,0.0,0.99991,0.0,0.01374]
[1778414813324,41.73,80783.42,0.0,0.99991,0.0,0.01374]
[1778414813559,41.73,80783.42,0.0,0.99991,0.0,0.01374]
[1778414813673,41.73,80785.8,0.0,0.99991,0.0,0.01366]
[1778414815290,41.73,80785.8,0.0,0.99991,0.0,0.01366]
[1778414815310,41.73,80785.8,0.0,0.99991,0.0,0.01366]
[1778414815391,41.73,80785.8,0.0,0.99991,0.0,0.01366]
[1778414820722,41.73,80785.76,0.0,0.99991,0.0,0.01366]
[1778414822736,41.73,80783.45,0.0,0.99991,0.0,0.01374]
[1778414828778,41.73,80784.82,0.0,0.99991,0.0,0.01369]
[1778414831410,41.73,80786.2,0.0,0.99991,0.0,0.01365]
[1778414831561,41.73,80786.2,0.0,0.99991,0.0,0.01365]
[1778414836834,41.73,80786.45,0.0,0.99991,0.0,0.01364]
[1778414841869,41.73,80786.02,0.0,0.99991,0.0,0.01365]
[1778414846904,41.73,80786.39,0.0,0.99991,0.0,0.01364]
[1778414849769,41.73,80786.51,0.0,0.99991,0.0,0.01364]
[1778414849808,41.73,80786.51,0.0,0.99991,0.0,0.01364]
[1778414855969,41.73,80787.24,0.0,0.99991,0.0,0.01353]
[1778414857213,41.73,80787.24,0.0,0.99991,0.0,0.01353]
[1778414857312,41.73,80787.24,0.0,0.99991,0.0,0.01353]
[1778414857314,41.73,80787.07,0.0,0.99991,0.0,0.01354]
[1778414858226,41.73,80787.07,0.0,0.99991,0.0,0.01354]
[1778414858310,41.73,80787.07,0.0,0.99991,0.0,0.01354]
[1778414864025,41.73,80787.04,0.0,0.99991,0.0,0.01354]
[1778414867046,41.73,80789.34,0.0,0.99991,0.0,0.01346]
[1778414872610,41.73,80789.57,0.0,0.99991,0.0,0.01346]
[1778414872711,41.73,80789.57,0.0,0.99991,0.0,0.01346]
[1778414872812,41.73,80789.57,0.0,0.99991,0.0,0.01346]
[1778414873529,41.73,80789.57,0.0,0.99991,0.0,0.01346]
[1778414873565,41.73,80789.57,0.0,0.99991,0.0,0.01346]
[1778414873630,41.73,80789.57,0.0,0.99991,0.0,0.01346]
[1778414879130,41.73,80787.0,0.0,0.99991,0.0,0.01354]
[1778414883158,41.73,80791.3,0.0,0.99991,0.0,0.0134]
[1778414883903,41.73,80791.3,0.0,0.99991,0.0,0.0134]
[1778414884059,41.73,80791.3,0.0,0.99991,0.0,0.0134]
[1778414884165,41.73,80792.97,0.0,0.99991,0.0,0.01335]
[1778414885033,41.73,80792.97,0.0,0.99991,0.0,0.01335]
[1778414885066,41.73,80792.97,0.0,0.99991,0.0,0.01335]
[1778414888193,41.73,80795.5,0.0,0.99991,0.0,0.01327]
[1778414889200,41.73,80798.45,0.0,0.99991,0.0,0.01318]
[1778414889946,41.73,80798.45,0.0,0.99991,0.0,0.01318]
[1778414890059,41.73,80798.45,0.0,0.99991,0.0,0.01318]
[1778414890356,41.73,80798.45,0.0,0.99991,0.0,0.01318]
[1778414890564,41.73,80798.45,0.0,0.99991,0.0,0.01318]
[1778414890651,41.73,80800.68,0.0,0.99991,0.0,0.01311]
[1778414897256,41.73,80801.56,0.0,0.99991,0.0,0.01309]
[1778414902291,41.73,80802.44,0.0,0.99992,0.0,0.01306]
[1778414907326,41.73,80802.42,0.0,0.99992,0.0,0.01306]
[1778414909340,41.73,80804.96,0.0,0.99992,0.0,0.01298]
[1778414911354,41.73,80804.59,0.0,0.99992,0.0,0.01291]
[1778414912298,41.73,80804.59,0.0,0.99992,0.0,0.01291]
[1778414912308,41.73,80804.59,0.0,0.99992,0.0,0.01291]
[1778414912361,41.73,80804.62,0.0,0.99992,0.0,0.01291]
[1778414913260,41.73,80804.62,0.0,0.99992,0.0,0.01291]
[1778414913310,41.73,80804.62,0.0,0.99992,0.0,0.01291]
[1778414919411,41.73,80804.45,0.0,0.99992,0.0,0.01292]
[1778414919861,41.73,80804.45,0.0,0.99992,0.0,0.01292]
[1778414920067,41.73,80804.45,0.0,0.99992,0.0,0.01292]
[1778414926461,41.73,80804.55,0.0,0.99992,0.0,0.01291]
[1778414928467,41.73,80804.55,0.0,0.99992,0.0,0.01291]
[1778414929631,41.73,80804.55,0.0,0.99992,0.0,0.01291]
[1778414929807,41.73,80804.55,0.0,0.99992,0.0,0.01291]
[1778414929663,41.73,80804.52,0.0,0.99992,0.0,0.01292]
[1778414929909,41.73,80804.52,0.0,0.99992,0.0,0.01292]
[1778414934590,41.73,80804.59,0.0,0.99992,0.0,0.01291]
[1778414934815,41.73,80804.59,0.0,0.99992,0.0,0.01291]
[1778414940560,41.73,80804.52,0.0,0.99992,0.0,0.01292]
[1778414943349,41.73,80803.88,0.0,0.99992,0.0,0.01293]
[1778414943559,41.73,80803.88,0.0,0.99992,0.0,0.01293]
[1778414943581,41.73,80804.66,0.0,0.99992,0.0,0.01291]
[1778414944495,41.73,80804.66,0.0,0.99992,0.0,0.01291]
[1778414944563,41.73,80804.66,0.0,0.99992,0.0,0.01291]
[1778414950631,41.73,80804.48,0.0,0.99992,0.0,0.01292]
[1778414955666,41.73,80804.66,0.0,0.99992,0.0,0.01291]
[1778414960701,41.73,80805.63,0.0,0.99992,0.0,0.01288]
[1778414962721,41.73,80805.81,0.0,0.99992,0.0,0.01288]
[1778414962809,41.73,80805.81,0.0,0.99992,0.0,0.01288]
[1778414962823,41.73,80805.77,0.0,0.99992,0.0,0.01288]
[1778414963902,41.73,80805.77,0.0,0.99992,0.0,0.01288]
[1778414964066,41.73,80805.77,0.0,0.99992,0.0,0.01288]
[1778414969764,41.73,80805.74,0.0,0.99992,0.0,0.01288]
[1778414975806,41.73,80805.7,0.0,0.99992,0.0,0.0128]
[1778414988899,41.73,80804.35,0.0,0.99992,0.0,0.01284]
[1778414990087,41.73,80804.35,0.0,0.99992,0.0,0.01284]
[1778414990308,41.73,80804.35,0.0,0.99992,0.0,0.01284]
[1778414990341,41.73,80803.76,0.0,0.99992,0.0,0.01286]
[1778414991360,41.73,80803.76,0.0,0.99992,0.0,0.01286]
[1778414991561,41.73,80803.76,0.0,0.99992,0.0,0.01286]
[1778414992928,41.73,80801.1,0.0,0.99992,0.0,0.01294]
[1778414997963,41.73,80800.51,0.0,0.99992,0.0,0.01295]
[1778415003485,41.73,80799.83,0.0,0.99992,0.0,0.01298]
[1778415003559,41.73,80799.83,0.0,0.99992,0.0,0.01298]
[1778415003642,41.73,80796.9,0.0,0.99991,0.0,0.01306]
[1778415004831,41.73,80796.9,0.0,0.99991,0.0,0.01306]
[1778415004014,41.73,80793.07,0.0,0.99991,0.0,0.01318]
[1778415005070,41.73,80793.07,0.0,0.99991,0.0,0.01318]
[1778415006418,41.73,80793.15,0.0,0.99991,0.0,0.01318]
[1778415013072,41.73,80792.97,0.0,0.99991,0.0,0.01318]
[1778415018107,41.73,80792.94,0.0,0.99991,0.0,0.01319]
[1778415025156,41.73,80792.97,0.0,0.99991,0.0,0.01318]
[1778415031815,41.73,80792.49,0.0,0.99991,0.0,0.0132]
[1778415031909,41.73,80796.02,0.0,0.99992,0.0,0.01301]
[1778415032059,41.73,80796.02,0.0,0.99992,0.0,0.01301]
[1778415032209,41.73,80798.5,0.0,0.99992,0.0,0.01293]
[1778415033181,41.73,80798.5,0.0,0.99992,0.0,0.01293]
[1778415033309,41.73,80798.5,0.0,0.99992,0.0,0.01293]
[1778415035230,41.73,80800.83,0.0,0.99992,0.0,0.01286]
[1778415040265,41.73,80801.77,0.0,0.99992,0.0,0.01283]
[1778415045647,41.73,80801.91,0.0,0.99992,0.0,0.01283]
[1778415045809,41.73,80801.91,0.0,0.99992,0.0,0.01283]
[1778415045878,41.73,80805.83,0.0,0.99992,0.0,0.01271]
[1778415047073,41.73,80805.65,0.0,0.99992,0.0,0.01272]
[1778415047313,41.73,80805.65,0.0,0.99992,0.0,0.01272]
[1778415052425,41.73,80806.2,0.0,0.99992,0.0,0.0127]
[1778415052557,41.73,80806.2,0.0,0.99992,0.0,0.0127]
[1778415052628,41.73,80807.34,0.0,0.99992,0.0,0.01267]
[1778415053429,41.73,80807.34,0.0,0.99992,0.0,0.01267]
[1778415053562,41.73,80807.34,0.0,0.99992,0.0,0.01267]
[1778415061681,41.73,80807.69,0.0,0.99992,0.0,0.01266]
[1778415061810,41.73,80807.69,0.0,0.99992,0.0,0.01266]
[1778415061892,41.73,80807.62,0.0,0.99992,0.0,0.01266]
[1778415063381,41.73,80807.23,0.0,0.99992,0.0,0.01267]
[1778415063561,41.73,80807.23,0.0,0.99992,0.0,0.01267]
[1778415069468,41.73,80807.48,0.0,0.99992,0.0,0.01266]
[1778415075510,41.73,80807.73,0.0,0.99992,0.0,0.01266]
[1778415077524,41.73,80808.9,0.0,0.99992,0.0,0.01262]
[1778415082213,41.73,80808.76,0.0,0.99992,0.0,0.01263]
[1778415082307,41.73,80808.76,0.0,0.99992,0.0,0.01263]
[1778415087589,41.73,80808.66,0.0,0.99992,0.0,0.01263]
[1778415087910,41.73,80814.94,0.0,0.99992,0.0,0.01245]
[1778415088816,41.73,80814.94,0.0,0.99992,0.0,0.01245]
[1778415088858,41.73,80817.21,0.0,0.99992,0.0,0.01238]
[1778415089848,41.73,80817.21,0.0,0.99992,0.0,0.01238]
[1778415090061,41.73,80817.68,0.0,0.99992,0.0,0.01237]
[1778415091622,41.73,80818.23,0.0,0.99992,0.0,0.01227]
[1778415094643,41.73,80822.1,0.0,0.99992,0.0,0.01216]
[1778415096718,41.73,80822.47,0.0,0.99992,0.0,0.01215]
[1778415096812,41.73,80822.47,0.0,0.99992,0.0,0.01215]
[1778415099825,41.73,80823.3,0.0,0.99992,0.0,0.01213]
[1778415099909,41.73,80823.12,0.0,0.99992,0.0,0.01213]
[1778415100063,41.73,80823.12,0.0,0.99992,0.0,0.01213]
[1778415105720,41.73,80825.96,0.0,0.99992,0.0,0.01205]
[1778415107243,41.73,80828.01,0.0,0.99992,0.0,0.01199]
[1778415107317,41.73,80828.01,0.0,0.99992,0.0,0.01199]
[1778415113776,41.73,80829.58,0.0,0.99992,0.0,0.01195]
[1778415118811,41.73,80828.3,0.0,0.99992,0.0,0.01199]
[1778415120743,41.73,80828.33,0.0,0.99992,0.0,0.01198]
[1778415120812,41.73,80828.33,0.0,0.99992,0.0,0.01198]
[1778415122090,41.73,80827.68,0.0,0.99992,0.0,0.012]
[1778415122308,41.73,80827.68,0.0,0.99992,0.0,0.012]
[1778415122409,41.73,80827.68,0.0,0.99992,0.0,0.012]
[1778415127420,41.73,80827.41,0.0,0.99992,0.0,0.01201]
[1778415127559,41.73,80827.41,0.0,0.99992,0.0,0.01201]
[1778415132909,41.73,80828.39,0.0,0.99992,0.0,0.01198]
[1778415139958,41.73,80828.5,0.0,0.99992,0.0,0.01198]
[1778415141622,41.73,80828.5,0.0,0.99992,0.0,0.01198]
[1778415141810,41.73,80828.5,0.0,0.99992,0.0,0.01198]
[1778415141918,41.73,80828.5,0.0,0.99992,0.0,0.01198]
[1778415141972,41.73,80828.46,0.0,0.99992,0.0,0.01198]
[1778415142062,41.73,80828.46,0.0,0.99992,0.0,0.01198]
[1778415150035,41.73,80828.46,0.0,0.99992,0.0,0.01198]
[1778415151042,41.73,80828.5,0.0,0.99992,0.0,0.0119]
[1778415159098,41.73,80828.8,0.0,0.99992,0.0,0.01189]
[1778415162222,41.73,80828.49,0.0,0.99992,0.0,0.0119]
[1778415162307,41.73,80828.49,0.0,0.99992,0.0,0.0119]
[1778415164133,41.73,80830.9,0.0,0.99992,0.0,0.01184]
[1778415168677,41.73,80830.94,0.0,0.99992,0.0,0.01183]
[1778415168811,41.73,80830.94,0.0,0.99992,0.0,0.01183]
[1778415170632,41.73,80829.0,0.0,0.99992,0.0,0.01189]
[1778415170812,41.73,80829.0,0.0,0.99992,0.0,0.01189]
[1778415170910,41.73,80829.04,0.0,0.99992,0.0,0.01189]
[1778415176217,41.73,80830.09,0.0,0.99992,0.0,0.01186]
[1778415179374,41.73,80830.82,0.0,0.99992,0.0,0.01184]
[1778415179560,41.73,80830.82,0.0,0.99992,0.0,0.01184]
[1778415189308,41.73,80830.67,0.0,0.99992,0.0,0.01184]
[1778415192653,41.73,80831.6,0.0,0.99992,0.0,0.01182]
[1778415192814,41.73,80831.6,0.0,0.99992,0.0,0.01182]
[1778415194595,41.73,80833.58,0.0,0.99992,0.0,0.01176]
[1778415194812,41.73,80833.58,0.0,0.99992,0.0,0.01176]
[1778415194912,41.73,80833.62,0.0,0.99992,0.0,0.01176]
[1778415200525,41.73,80834.86,0.0,0.99992,0.0,0.01173]
[1778415202224,41.73,80835.32,0.0,0.99992,0.0,0.01171]
[1778415202310,41.73,80835.32,0.0,0.99992,0.0,0.01171]
[1778415204994,41.73,80836.03,0.0,0.99992,0.0,0.01169]
[1778415205059,41.73,80836.03,0.0,0.99992,0.0,0.01169]
[1778415205000,41.73,80835.65,0.0,0.99992,0.0,0.0117]
[1778415206427,41.73,80838.75,0.0,0.99992,0.0,0.01162]
[1778415212469,41.73,80839.0,0.0,0.99993,0.0,0.01154]
[1778415216157,41.73,80839.22,0.0,0.99993,0.0,0.01153]
[1778415216312,41.73,80839.22,0.0,0.99993,0.0,0.01153]
[1778415221534,41.73,80840.57,0.0,0.99993,0.0,0.0115]
[1778415224214,41.73,80840.95,0.0,0.99993,0.0,0.01149]
[1778415224312,41.73,80840.95,0.0,0.99993,0.0,0.01149]
[1778415226437,41.73,80840.4,0.0,0.99993,0.0,0.0115]
[1778415226561,41.73,80840.4,0.0,0.99993,0.0,0.0115]
[1778415226642,41.73,80840.4,0.0,0.99993,0.0,0.0115]
[1778415228583,41.73,80843.41,0.0,0.99993,0.0,0.01142]
[1778415229319,41.73,80843.41,0.0,0.99993,0.0,0.01142]
[1778415229559,41.73,80843.41,0.0,0.99993,0.0,0.01142]
[1778415232611,41.73,80847.85,0.0,0.99993,0.0,0.0113]
[1778415238653,41.73,80848.26,0.0,0.99993,0.0,0.01129]
[1778415239476,41.73,80848.26,0.0,0.99993,0.0,0.01129]
[1778415239563,41.73,80848.26,0.0,0.99993,0.0,0.01129]
[1778415242000,41.73,80847.76,0.0,0.99993,0.0,0.0113]
[1778415242066,41.73,80847.76,0.0,0.99993,0.0,0.0113]
[1778415242101,41.73,80847.18,0.0,0.99993,0.0,0.01132]
[1778415243805,41.73,80845.0,0.0,0.99993,0.0,0.01138]
[1778415250737,41.73,80845.35,0.0,0.99993,0.0,0.01137]
[1778415253248,41.73,80845.42,0.0,0.99993,0.0,0.01137]
[1778415253310,41.73,80845.42,0.0,0.99993,0.0,0.01137]
[1778415255649,41.73,80845.42,0.0,0.99993,0.0,0.01137]
[1778415255812,41.73,80845.42,0.0,0.99993,0.0,0.01137]
[1778415255823,41.73,80845.95,0.0,0.99993,0.0,0.01135]
[1778415261814,41.73,80846.49,0.0,0.99993,0.0,0.01134]
[1778415267856,41.73,80846.0,0.0,0.99993,0.0,0.01135]
[1778415274907,41.73,80846.07,0.0,0.99993,0.0,0.01127]
[1778415283598,41.73,80846.14,0.0,0.99993,0.0,0.01127]
[1778415289003,41.73,80846.1,0.0,0.99993,0.0,0.01127]
[1778415294045,41.73,80846.18,0.0,0.99993,0.0,0.01127]
[1778415299080,41.73,80846.07,0.0,0.99993,0.0,0.01127]
[1778415309150,41.73,80846.07,0.0,0.99993,0.0,0.01127]
[1778415314185,41.73,80846.18,0.0,0.99993,0.0,0.01127]
[1778415318828,41.73,80846.21,0.0,0.99993,0.0,0.01127]
[1778415319059,41.73,80846.21,0.0,0.99993,0.0,0.01127]
[1778415322730,41.73,80846.21,0.0,0.99993,0.0,0.01127]
[1778415322812,41.73,80846.21,0.0,0.99993,0.0,0.01127]
[1778415322831,41.73,80846.21,0.0,0.99993,0.0,0.01127]
[1778415328283,41.73,80846.5,0.0,0.99993,0.0,0.01126]
[1778415331304,41.73,80846.39,0.0,0.99993,0.0,0.01119]
[1778415337346,41.73,80846.46,0.0,0.99993,0.0,0.01119]
[1778415343060,41.73,80846.18,0.0,0.99993,0.0,0.0112]
[1778415343311,41.73,80847.72,0.0,0.99993,0.0,0.01116]
[1778415346409,41.73,80850.02,0.0,0.99993,0.0,0.0111]
[1778415356481,41.73,80850.09,0.0,0.99993,0.0,0.0111]
[1778415362524,41.73,80850.02,0.0,0.99993,0.0,0.0111]
[1778415367560,41.73,80850.24,0.0,0.99993,0.0,0.01109]
[1778415374609,41.73,80850.16,0.0,0.99993,0.0,0.01109]
[1778415377138,41.73,80850.24,0.0,0.99993,0.0,0.01109]
[1778415377310,41.73,80851.93,0.0,0.99993,0.0,0.01105]
[1778415377630,41.73,80862.17,0.0,0.99993,0.0,0.01078]
[1778415378637,41.73,80865.65,0.0,0.99993,0.0,0.01069]
[1778415380914,41.73,80866.21,0.0,0.99993,0.0,0.01068]
[1778415381062,41.73,80866.21,0.0,0.99993,0.0,0.01068]
[1778415381141,41.73,80868.45,0.0,0.99993,0.0,0.01062]
[1778415386539,41.73,80869.03,0.0,0.99993,0.0,0.01061]
[1778415386560,41.73,80869.03,0.0,0.99993,0.0,0.01061]
[1778415391729,41.73,80869.85,0.0,0.99993,0.0,0.01052]
[1778415397701,41.73,80870.1,0.0,0.99993,0.0,0.01051]
[1778415399786,41.73,80864.98,0.0,0.99993,0.0,0.01064]
[1778415400492,41.73,80864.98,0.0,0.99993,0.0,0.01064]
[1778415400561,41.73,80864.98,0.0,0.99993,0.0,0.01064]
[1778415400810,41.73,80864.98,0.0,0.99993,0.0,0.01064]
[1778415400909,41.73,80864.17,0.0,0.99993,0.0,0.01066]
[1778415401800,41.73,80861.83,0.0,0.99993,0.0,0.01072]
[1778415406835,41.73,80862.19,0.0,0.99993,0.0,0.01071]
[1778415408348,41.73,80862.51,0.0,0.99993,0.0,0.0107]
[1778415408560,41.73,80862.51,0.0,0.99993,0.0,0.0107]
[1778415409005,41.73,80862.51,0.0,0.99993,0.0,0.0107]
[1778415409060,41.73,80862.51,0.0,0.99993,0.0,0.0107]
[1778415409099,41.73,80862.62,0.0,0.99993,0.0,0.0107]
[1778415419926,41.73,80862.62,0.0,0.99993,0.0,0.0107]
[1778415425222,41.73,80863.7,0.0,0.99993,0.0,0.01067]
[1778415425311,41.73,80863.7,0.0,0.99993,0.0,0.01067]
[1778415425968,41.73,80863.83,0.0,0.99993,0.0,0.01067]
[1778415426625,41.73,80863.83,0.0,0.99993,0.0,0.01067]
[1778415426808,41.73,80863.83,0.0,0.99993,0.0,0.01067]
[1778415432012,41.73,80864.74,0.0,0.99993,0.0,0.01065]
[1778415436070,41.73,80865.78,0.0,0.99993,0.0,0.01062]
[1778415436310,41.73,80865.78,0.0,0.99993,0.0,0.01062]
[1778415436090,41.73,80865.67,0.0,0.99993,0.0,0.01062]
[1778415436878,41.73,80865.67,0.0,0.99993,0.0,0.01062]
[1778415436892,41.73,80865.67,0.0,0.99993,0.0,0.01062]
[1778415437060,41.73,80865.67,0.0,0.99993,0.0,0.01062]
[1778415438054,41.73,80869.71,0.0,0.99993,0.0,0.01052]
[1778415444096,41.73,80869.45,0.0,0.99993,0.0,0.01053]
[1778415450138,41.73,80869.38,0.0,0.99993,0.0,0.01053]
[1778415451145,41.73,80869.1,0.0,0.99993,0.0,0.01047]
[1778415452152,41.73,80866.2,0.0,0.99993,0.0,0.01054]
[1778415454592,41.73,80865.14,0.0,0.99993,0.0,0.01057]
[1778415454811,41.73,80865.14,0.0,0.99993,0.0,0.01057]
[1778415454911,41.73,80865.14,0.0,0.99993,0.0,0.01057]
[1778415455740,41.73,80865.14,0.0,0.99993,0.0,0.01057]
[1778415455810,41.73,80865.14,0.0,0.99993,0.0,0.01057]
[1778415459520,41.73,80861.25,0.0,0.99993,0.0,0.01067]
[1778415459561,41.73,80861.25,0.0,0.99993,0.0,0.01067]
[1778415459620,41.73,80861.25,0.0,0.99993,0.0,0.01067]
[1778415465243,41.73,80859.58,0.0,0.99993,0.0,0.01071]
[1778415470278,41.73,80858.97,0.0,0.99993,0.0,0.01072]
[1778415473828,41.73,80859.01,0.0,0.99993,0.0,0.01072]
[1778415474061,41.73,80859.01,0.0,0.99993,0.0,0.01072]
[1778415479343,41.73,80859.24,0.0,0.99993,0.0,0.01072]
[1778415480645,41.73,80859.24,0.0,0.99993,0.0,0.01072]
[1778415480809,41.73,80859.24,0.0,0.99993,0.0,0.01072]
[1778415481357,41.73,80859.17,0.0,0.99993,0.0,0.01072]
[1778415481498,41.73,80859.17,0.0,0.99993,0.0,0.01072]
[1778415481560,41.73,80859.17,0.0,0.99993,0.0,0.01072]
[1778415488406,41.73,80859.21,0.0,0.99993,0.0,0.01072]
[1778415493441,41.73,80859.14,0.0,0.99993,0.0,0.01072]
[1778415496213,41.73,80859.14,0.0,0.99993,0.0,0.01072]
[1778415496309,41.73,80859.14,0.0,0.99993,0.0,0.01072]
[1778415496369,41.73,80859.14,0.0,0.99993,0.0,0.01072]
[1778415498468,41.73,80859.1,0.0,0.99993,0.0,0.01072]
[1778415498559,41.73,80859.1,0.0,0.99993,0.0,0.01072]
[1778415505525,41.73,80859.0,0.0,0.99993,0.0,0.01072]
[1778415510560,41.73,80859.0,0.0,0.99993,0.0,0.01072]
[1778415514588,41.73,80859.18,0.0,0.99993,0.0,0.01065]
[1778415518070,41.73,80859.2,0.0,0.99993,0.0,0.01065]
[1778415518308,41.73,80859.2,0.0,0.99993,0.0,0.01065]
[1778415523651,41.73,80859.39,0.0,0.99993,0.0,0.01064]
[1778415528686,41.73,80859.53,0.0,0.99993,0.0,0.01064]
[1778415539190,41.73,80859.53,0.0,0.99993,0.0,0.01064]
[1778415539308,41.73,80859.53,0.0,0.99993,0.0,0.01064]
[1778415539408,41.73,80859.46,0.0,0.99993,0.0,0.01064]
[1778415540094,41.73,80859.46,0.0,0.99993,0.0,0.01064]
[1778415540310,41.73,80859.46,0.0,0.99993,0.0,0.01064]
[1778415545805,41.73,80859.53,0.0,0.99993,0.0,0.01064]
[1778415550840,41.73,80859.76,0.0,0.99993,0.0,0.01063]
[1778415555875,41.73,80854.35,0.0,0.99993,0.0,0.01077]
[1778415556882,41.73,80850.19,0.0,0.99993,0.0,0.01088]
[1778415557889,41.73,80847.64,0.0,0.99993,0.0,0.01094]
[1778415558745,41.73,80847.64,0.0,0.99993,0.0,0.01094]
[1778415558812,41.73,80847.64,0.0,0.99993,0.0,0.01094]
[1778415558896,41.73,80847.46,0.0,0.99993,0.0,0.01095]
[1778415559581,41.73,80847.46,0.0,0.99993,0.0,0.01095]
[1778415559810,41.73,80847.46,0.0,0.99993,0.0,0.01095]
[1778415562924,41.73,80843.41,0.0,0.99993,0.0,0.01105]
[1778415567959,41.73,80842.15,0.0,0.99993,0.0,0.01109]
[1778415570980,41.73,80839.63,0.0,0.99993,0.0,0.01115]
[1778415571987,41.73,80838.7,0.0,0.99993,0.0,0.01111]
[1778415572846,41.73,80838.7,0.0,0.99993,0.0,0.01111]
[1778415573062,41.73,80838.7,0.0,0.99993,0.0,0.01111]
[1778415573162,41.73,80839.19,0.0,0.99993,0.0,0.01109]
[1778415573736,41.73,80839.19,0.0,0.99993,0.0,0.01109]
[1778415573809,41.73,80839.19,0.0,0.99993,0.0,0.01109]
[1778415579039,41.73,80839.1,0.0,0.99993,0.0,0.0111]
[1778415585081,41.73,80841.37,0.0,0.99993,0.0,0.01104]
[1778415586623,41.73,80842.35,0.0,0.99993,0.0,0.01101]
[1778415586810,41.73,80842.35,0.0,0.99993,0.0,0.01101]
[1778415587477,41.73,80842.35,0.0,0.99993,0.0,0.01101]
[1778415587095,41.73,80842.43,0.0,0.99993,0.0,0.01101]
[1778415587562,41.73,80842.43,0.0,0.99993,0.0,0.01101]
[1778415593137,41.73,80843.42,0.0,0.99993,0.0,0.01098]
[1778415598172,41.73,80844.02,0.0,0.99993,0.0,0.01097]
[1778415599717,41.73,80843.94,0.0,0.99993,0.0,0.01097]
[1778415599808,41.73,80843.94,0.0,0.99993,0.0,0.01097]
[1778415606722,41.73,80843.7,0.0,0.99993,0.0,0.01098]
[1778415606810,41.73,80843.7,0.0,0.99993,0.0,0.01098]
[1778415607241,41.73,80843.73,0.0,0.99993,0.0,0.01097]
[1778415613277,41.73,80843.73,0.0,0.99993,0.0,0.01097]
[1778415618312,41.73,80843.73,0.0,0.99993,0.0,0.01097]
[1778415623347,41.73,80843.48,0.0,0.99993,0.0,0.01098]
[1778415628382,41.73,80843.66,0.0,0.99993,0.0,0.01098]
[1778415631403,41.73,80843.8,0.0,0.99993,0.0,0.0109]
[1778415637445,41.73,80843.8,0.0,0.99993,0.0,0.0109]
[1778415642480,41.73,80848.53,0.0,0.99993,0.0,0.01078]
[1778415644628,41.73,80849.02,0.0,0.99993,0.0,0.01077]
[1778415644812,41.73,80849.02,0.0,0.99993,0.0,0.01077]
[1778415650536,41.73,80850.6,0.0,0.99993,0.0,0.01073]
[1778415655400,41.73,80851.09,0.0,0.99993,0.0,0.01071]
[1778415655413,41.73,80851.34,0.0,0.99993,0.0,0.01071]
[1778415655569,41.73,80851.34,0.0,0.99993,0.0,0.01071]
[1778415656090,41.73,80851.34,0.0,0.99993,0.0,0.01071]
[1778415656310,41.73,80851.34,0.0,0.99993,0.0,0.01071]
[1778415656411,41.73,80851.27,0.0,0.99993,0.0,0.01071]
[1778415661613,41.73,80852.45,0.0,0.99993,0.0,0.01068]
[1778415666649,41.73,80852.64,0.0,0.99993,0.0,0.01067]
[1778415668366,41.73,80852.64,0.0,0.99993,0.0,0.01067]
[1778415668562,41.73,80852.64,0.0,0.99993,0.0,0.01067]
[1778415668518,41.73,80852.64,0.0,0.99993,0.0,0.01067]
[1778415669050,41.73,80852.64,0.0,0.99993,0.0,0.01067]
[1778415669062,41.73,80852.64,0.0,0.99993,0.0,0.01067]
[1778415669147,41.73,80852.64,0.0,0.99993,0.0,0.01067]
[1778415674704,41.73,80852.71,0.0,0.99993,0.0,0.01067]
[1778415681753,41.73,80852.97,0.0,0.99993,0.0,0.01067]
[1778415683675,41.73,80852.97,0.0,0.99993,0.0,0.01067]
[1778415683810,41.73,80852.97,0.0,0.99993,0.0,0.01067]
[1778415684524,41.73,80852.97,0.0,0.99993,0.0,0.01067]
[1778415684562,41.73,80852.97,0.0,0.99993,0.0,0.01067]
[1778415684621,41.73,80852.97,0.0,0.99993,0.0,0.01067]
[1778415689809,41.73,80853.23,0.0,0.99993,0.0,0.01066]
[1778415691823,41.73,80853.25,0.0,0.99993,0.0,0.01059]
[1778415696859,41.73,80852.35,0.0,0.99993,0.0,0.01061]
[1778415701894,41.73,80852.67,0.0,0.99993,0.0,0.0106]
[1778415704687,41.73,80852.78,0.0,0.99993,0.0,0.0106]
[1778415704814,41.73,80852.78,0.0,0.99993,0.0,0.0106]
[1778415705066,41.73,80852.78,0.0,0.99993,0.0,0.0106]
[1778415705084,41.73,80852.78,0.0,0.99993,0.0,0.0106]
[1778415705311,41.73,80852.78,0.0,0.99993,0.0,0.0106]
[1778415705385,41.73,80852.85,0.0,0.99993,0.0,0.0106]
[1778415714985,41.73,80853.17,0.0,0.99993,0.0,0.01059]
[1778415716905,41.73,80853.17,0.0,0.99993,0.0,0.01059]
[1778415717059,41.73,80853.17,0.0,0.99993,0.0,0.01059]
[1778415723041,41.73,80853.17,0.0,0.99993,0.0,0.01059]
[1778415728077,41.73,80853.17,0.0,0.99993,0.0,0.01059]
[1778415733112,41.73,80853.27,0.0,0.99993,0.0,0.01059]
[1778415739154,41.73,80853.34,0.0,0.99993,0.0,0.01059]
[1778415742304,41.73,80854.49,0.0,0.99993,0.0,0.01056]
[1778415742560,41.73,80854.49,0.0,0.99993,0.0,0.01056]
[1778415742571,41.73,80854.49,0.0,0.99993,0.0,0.01056]
[1778415743074,41.73,80854.49,0.0,0.99993,0.0,0.01056]
[1778415743315,41.73,80854.49,0.0,0.99993,0.0,0.01056]
[1778415752582,41.73,80854.28,0.0,0.99993,0.0,0.01056]
[1778415752631,41.73,80854.28,0.0,0.99993,0.0,0.01049]
[1778415759482,41.73,80854.03,0.0,0.99993,0.0,0.0105]
[1778415759559,41.73,80854.03,0.0,0.99993,0.0,0.0105]
[1778415759597,41.73,80854.03,0.0,0.99993,0.0,0.0105]
[1778415759698,41.73,80853.96,0.0,0.99993,0.0,0.0105]
[1778415759810,41.73,80853.96,0.0,0.99993,0.0,0.0105]
[1778415765338,41.73,80854.27,0.0,0.99993,0.0,0.01049]
[1778415773394,41.73,80854.31,0.0,0.99993,0.0,0.01049]
[1778415778429,41.73,80854.42,0.0,0.99993,0.0,0.01049]
[1778415788499,41.73,80854.45,0.0,0.99993,0.0,0.01049]
[1778415792172,41.73,80854.49,0.0,0.99993,0.0,0.01049]
[1778415792311,41.73,80854.49,0.0,0.99993,0.0,0.01049]
[1778415792375,41.73,80854.49,0.0,0.99993,0.0,0.01049]
[1778415792917,41.73,80854.49,0.0,0.99993,0.0,0.01049]
[1778415793063,41.73,80854.49,0.0,0.99993,0.0,0.01049]
[1778415794541,41.73,80861.09,0.0,0.99993,0.0,0.01033]
[1778415795548,41.73,80865.19,0.0,0.99993,0.0,0.01023]
[1778415796206,41.73,80865.19,0.0,0.99993,0.0,0.01023]
[1778415796313,41.73,80865.19,0.0,0.99993,0.0,0.01023]
[1778415796555,41.73,80867.68,0.0,0.99993,0.0,0.01017]
[1778415797249,41.73,80867.68,0.0,0.99993,0.0,0.01017]
[1778415797314,41.73,80867.68,0.0,0.99993,0.0,0.01017]
[1778415800586,41.73,80870.59,0.0,0.99994,0.0,0.01009]
[1778415805621,41.73,80871.49,0.0,0.99994,0.0,0.01007]
[1778415810656,41.73,80872.07,0.0,0.99994,0.0,0.01006]
[1778415812636,41.73,80872.07,0.0,0.99994,0.0,0.01006]
[1778415812670,41.73,80872.1,0.0,0.99994,0.0,0.00999]
[1778415812811,41.73,80872.1,0.0,0.99994,0.0,0.00999]
[1778415813655,41.73,80872.1,0.0,0.99994,0.0,0.00999]
[1778415813756,41.73,80872.1,0.0,0.99994,0.0,0.00999]
[1778415813816,41.73,80872.1,0.0,0.99994,0.0,0.00999]
[1778415819719,41.73,80871.9,0.0,0.99994,0.0,0.01]
[1778415825761,41.73,80872.38,0.0,0.99994,0.0,0.00999]
[1778415827748,41.73,80872.83,0.0,0.99994,0.0,0.00997]
[1778415827775,41.73,80873.24,0.0,0.99994,0.0,0.00996]
[1778415827809,41.73,80873.24,0.0,0.99994,0.0,0.00996]
[1778415828068,41.73,80873.24,0.0,0.99994,0.0,0.00996]
[1778415828320,41.73,80873.24,0.0,0.99994,0.0,0.00996]
[1778415828782,41.73,80873.78,0.0,0.99994,0.0,0.00995]
[1778415834824,41.73,80874.88,0.0,0.99994,0.0,0.00993]
[1778415839859,41.73,80875.01,0.0,0.99994,0.0,0.00992]
[1778415844894,41.73,80874.96,0.0,0.99994,0.0,0.00992]
[1778415848083,41.73,80874.89,0.0,0.99994,0.0,0.00993]
[1778415848309,41.73,80874.89,0.0,0.99994,0.0,0.00993]
[1778415848410,41.73,80874.96,0.0,0.99994,0.0,0.00992]
[1778415849178,41.73,80874.96,0.0,0.99994,0.0,0.00992]
[1778415849311,41.73,80874.96,0.0,0.99994,0.0,0.00992]
[1778415858436,41.73,80874.89,0.0,0.99994,0.0,0.00993]
[1778415858560,41.73,80874.89,0.0,0.99994,0.0,0.00993]
[1778415858660,41.73,80875.93,0.0,0.99994,0.0,0.0099]
[1778415859447,41.73,80875.93,0.0,0.99994,0.0,0.0099]
[1778415859606,41.73,80875.93,0.0,0.99994,0.0,0.0099]
[1778415865690,41.73,80876.14,0.0,0.99994,0.0,0.0099]
[1778415865725,41.73,80876.14,0.0,0.99994,0.0,0.0099]
[1778415865792,41.73,80883.64,0.0,0.99994,0.0,0.00972]
[1778415866042,41.73,80887.78,0.0,0.99994,0.0,0.00962]
[1778415867265,41.73,80887.78,0.0,0.99994,0.0,0.00962]
[1778415867311,41.73,80887.78,0.0,0.99994,0.0,0.00962]
[1778415873633,41.73,80889.75,0.0,0.99994,0.0,0.00952]
[1778415873817,41.73,80889.75,0.0,0.99994,0.0,0.00952]
[1778415873702,41.73,80889.77,0.0,0.99994,0.0,0.00952]
[1778415874730,41.73,80889.77,0.0,0.99994,0.0,0.00952]
[1778415874810,41.73,80889.77,0.0,0.99994,0.0,0.00952]
[1778415874100,41.73,80889.27,0.0,0.99994,0.0,0.00953]
[1778415876112,41.73,80891.93,0.0,0.99994,0.0,0.00947]
[1778415882154,41.73,80892.57,0.0,0.99994,0.0,0.00945]
[1778415883436,41.73,80892.57,0.0,0.99994,0.0,0.00945]
[1778415883558,41.73,80892.57,0.0,0.99994,0.0,0.00945]
[1778415883659,41.73,80892.78,0.0,0.99994,0.0,0.00945]
[1778415885170,41.73,80892.82,0.0,0.99994,0.0,0.00945]
[1778415885311,41.73,80892.82,0.0,0.99994,0.0,0.00945]
[1778415886182,41.73,80898.49,0.0,0.99994,0.0,0.00932]
[1778415887189,41.73,80901.15,0.0,0.99994,0.0,0.00926]
[1778415889876,41.73,80900.98,0.0,0.99994,0.0,0.00926]
[1778415890071,41.73,80900.98,0.0,0.99994,0.0,0.00926]
[1778415894820,41.73,80900.37,0.0,0.99994,0.0,0.00928]
[1778415895062,41.73,80900.3,0.0,0.99994,0.0,0.00928]
[1778415895147,41.73,80900.3,0.0,0.99994,0.0,0.00928]
[1778415900283,41.73,80900.44,0.0,0.99994,0.0,0.00928]
[1778415907333,41.73,80900.68,0.0,0.99994,0.0,0.00927]
[1778415908650,41.73,80900.68,0.0,0.99994,0.0,0.00927]
[1778415908807,41.73,80900.68,0.0,0.99994,0.0,0.00927]
[1778415908826,41.73,80905.58,0.0,0.99994,0.0,0.00916]
[1778415909349,41.73,80910.65,0.0,0.99994,0.0,0.00905]
[1778415910356,41.73,80912.03,0.0,0.99994,0.0,0.00902]
[1778415913531,41.73,80911.82,0.0,0.99994,0.0,0.00903]
[1778415913557,41.73,80911.82,0.0,0.99994,0.0,0.00903]
[1778415913671,41.73,80911.82,0.0,0.99994,0.0,0.00903]
[1778415913811,41.73,80911.82,0.0,0.99994,0.0,0.00903]
[1778415913859,41.73,80908.8,0.0,0.99994,0.0,0.00909]
[1778415914384,41.73,80906.14,0.0,0.99994,0.0,0.00915]
[1778415916398,41.73,80903.09,0.0,0.99994,0.0,0.00922]
[1778415917556,41.73,80903.09,0.0,0.99994,0.0,0.00922]
[1778415917812,41.73,80903.09,0.0,0.99994,0.0,0.00922]
[1778415917826,41.73,80900.12,0.0,0.99994,0.0,0.00928]
[1778415918540,41.73,80900.12,0.0,0.99994,0.0,0.00928]
[1778415918814,41.73,80900.12,0.0,0.99994,0.0,0.00928]
[1778415918641,41.73,80900.09,0.0,0.99994,0.0,0.00928]
[1778415919419,41.73,80900.05,0.0,0.99994,0.0,0.00928]
[1778415920426,41.73,80899.04,0.0,0.99994,0.0,0.00931]
[1778415921433,41.73,80893.5,0.0,0.99994,0.0,0.00943]
[1778415922440,41.73,80890.55,0.0,0.99994,0.0,0.0095]
[1778415923451,41.73,80890.55,0.0,0.99994,0.0,0.0095]
[1778415923569,41.73,80890.55,0.0,0.99994,0.0,0.0095]
[1778415927475,41.73,80888.96,0.0,0.99994,0.0,0.00953]
[1778415932510,41.73,80888.71,0.0,0.99994,0.0,0.00948]
[1778415935530,41.73,80888.99,0.0,0.99994,0.0,0.00947]
[1778415935562,41.73,80888.99,0.0,0.99994,0.0,0.00947]
[1778415941573,41.73,80888.81,0.0,0.99994,0.0,0.00947]
[1778415946608,41.73,80888.7,0.0,0.99994,0.0,0.00948]
[1778415951643,41.73,80888.85,0.0,0.99994,0.0,0.00947]
[1778415956651,41.73,80889.58,0.0,0.99994,0.0,0.00946]
[1778415956897,41.73,80885.06,0.0,0.99994,0.0,0.00956]
[1778415957685,41.73,80883.01,0.0,0.99994,0.0,0.00961]
[1778415958726,41.73,80883.01,0.0,0.99994,0.0,0.00961]
[1778415958814,41.73,80883.01,0.0,0.99994,0.0,0.00961]
[1778415958903,41.73,80882.76,0.0,0.99994,0.0,0.00961]
[1778415962720,41.73,80874.74,0.0,0.99994,0.0,0.0098]
[1778415963727,41.73,80871.29,0.0,0.99994,0.0,0.00988]
[1778415964588,41.73,80871.29,0.0,0.99994,0.0,0.00988]
[1778415964810,41.73,80871.29,0.0,0.99994,0.0,0.00988]
[1778415964869,41.73,80869.71,0.0,0.99994,0.0,0.00992]
[1778415966018,41.73,80869.21,0.0,0.99994,0.0,0.00993]
[1778415966060,41.73,80869.21,0.0,0.99994,0.0,0.00993]
[1778415966748,41.73,80869.14,0.0,0.99994,0.0,0.00993]
[1778415972790,41.73,80870.51,0.0,0.99994,0.0,0.0099]
[1778415979839,41.73,80870.97,0.0,0.99994,0.0,0.00989]
[1778415984415,41.73,80870.22,0.0,0.99994,0.0,0.0099]
[1778415984559,41.73,80870.22,0.0,0.99994,0.0,0.0099]
[1778415986888,41.73,80867.8,0.0,0.99994,0.0,0.00996]
[1778415991669,41.73,80867.33,0.0,0.99994,0.0,0.00997]
[1778415991809,41.73,80867.33,0.0,0.99994,0.0,0.00997]
[1778415991923,41.73,80867.25,0.0,0.99994,0.0,0.00991]
[1778415992624,41.73,80867.25,0.0,0.99994,0.0,0.00991]
[1778415992812,41.73,80867.25,0.0,0.99994,0.0,0.00991]
[1778415992930,41.73,80866.73,0.0,0.99994,0.0,0.00992]
[1778415998975,41.73,80865.49,0.0,0.99994,0.0,0.00995]
[1778416001054,41.73,80865.37,0.0,0.99994,0.0,0.00995]
[1778416001311,41.73,80865.37,0.0,0.99994,0.0,0.00995]
[1778416009045,41.73,80865.12,0.0,0.99994,0.0,0.00996]
[1778416014080,41.73,80865.09,0.0,0.99994,0.0,0.00996]
[1778416016294,41.73,80865.09,0.0,0.99994,0.0,0.00996]
[1778416016312,41.73,80865.09,0.0,0.99994,0.0,0.00996]
[1778416016340,41.73,80865.09,0.0,0.99994,0.0,0.00996]
[1778416021129,41.73,80862.64,0.0,0.99994,0.0,0.01002]
[1778416022315,41.73,80862.64,0.0,0.99994,0.0,0.01002]
[1778416022559,41.73,80862.64,0.0,0.99994,0.0,0.01002]
[1778416022631,41.73,80860.32,0.0,0.99994,0.0,0.01007]
[1778416028178,41.73,80860.9,0.0,0.99994,0.0,0.01006]
[1778416029185,41.73,80863.83,0.0,0.99994,0.0,0.00999]
[1778416030398,41.73,80863.83,0.0,0.99994,0.0,0.00999]
[1778416030558,41.73,80863.83,0.0,0.99994,0.0,0.00999]
[1778416032733,41.73,80865.87,0.0,0.99994,0.0,0.00994]
[1778416032813,41.73,80865.87,0.0,0.99994,0.0,0.00994]
[1778416032888,41.73,80867.49,0.0,0.99994,0.0,0.0099]
[1778416034468,41.73,80867.6,0.0,0.99994,0.0,0.0099]
[1778416034562,41.73,80867.6,0.0,0.99994,0.0,0.0099]
[1778416034650,41.73,80873.85,0.0,0.99994,0.0,0.00975]
[1778416035227,41.73,80876.59,0.0,0.99994,0.0,0.00969]
[1778416041269,41.74,80878.41,0.0,0.99994,0.0,0.00968]
[1778416042777,41.74,80878.41,0.0,0.99994,0.0,0.00968]
[1778416042808,41.74,80878.41,0.0,0.99994,0.0,0.00968]
[1778416044715,41.74,80878.75,0.0,0.99994,0.0,0.00967]
[1778416044816,41.74,80878.75,0.0,0.99994,0.0,0.00967]
[1778416044917,41.74,80878.65,0.0,0.99994,0.0,0.00968]
[1778416051339,41.74,80878.75,0.0,0.99994,0.0,0.00961]
[1778416052822,41.74,80878.75,0.0,0.99994,0.0,0.00961]
[1778416053061,41.74,80878.82,0.0,0.99994,0.0,0.00961]
[1778416057851,41.74,80878.92,0.0,0.99994,0.0,0.0096]
[1778416058060,41.74,80879.75,0.0,0.99994,0.0,0.00959]
[1778416059639,41.74,80881.19,0.0,0.99994,0.0,0.00955]
[1778416059810,41.74,80881.19,0.0,0.99994,0.0,0.00955]
[1778416059910,41.74,80882.14,0.0,0.99994,0.0,0.00953]
[1778416071117,41.74,80882.42,0.0,0.99994,0.0,0.00952]
[1778416071307,41.74,80882.42,0.0,0.99994,0.0,0.00952]
[1778416078528,41.74,80882.68,0.0,0.99994,0.0,0.00952]
[1778416082041,41.74,80883.34,0.0,0.99994,0.0,0.0095]
[1778416082059,41.74,80884.14,0.0,0.99994,0.0,0.00949]
[1778416082556,41.74,80888.78,0.0,0.99994,0.0,0.00938]
[1778416084515,41.74,80889.42,0.0,0.99994,0.0,0.00937]
[1778416084561,41.74,80889.42,0.0,0.99994,0.0,0.00937]
[1778416084610,41.74,80889.42,0.0,0.99994,0.0,0.00937]
[1778416085577,41.74,80891.63,0.0,0.99994,0.0,0.00932]
[1778416090645,41.74,80891.78,0.0,0.99994,0.0,0.00931]
[1778416090809,41.74,80891.78,0.0,0.99994,0.0,0.00931]
[1778416096655,41.74,80892.21,0.0,0.99994,0.0,0.0093]
[1778416098888,41.74,80892.31,0.0,0.99994,0.0,0.0093]
[1778416099058,41.74,80892.31,0.0,0.99994,0.0,0.0093]
[1778416100368,41.74,80891.05,0.0,0.99994,0.0,0.00933]
[1778416100565,41.74,80891.05,0.0,0.99994,0.0,0.00933]
[1778416100575,41.74,80891.05,0.0,0.99994,0.0,0.00933]
[1778416106725,41.74,80889.33,0.0,0.99994,0.0,0.00937]
[1778416111760,41.74,80889.31,0.0,0.99994,0.0,0.00931]
[1778416116795,41.74,80889.28,0.0,0.99994,0.0,0.00931]
[1778416126865,41.74,80889.28,0.0,0.99994,0.0,0.00931]
[1778416128035,41.74,80889.28,0.0,0.99994,0.0,0.00931]
[1778416128058,41.74,80889.28,0.0,0.99994,0.0,0.00931]
[1778416130714,41.74,80890.41,0.0,0.99994,0.0,0.00928]
[1778416130815,41.74,80890.41,0.0,0.99994,0.0,0.00928]
[1778416130912,41.74,80890.41,0.0,0.99994,0.0,0.00928]
[1778416137602,41.74,80890.41,0.0,0.99994,0.0,0.00928]
[1778416137811,41.74,80890.41,0.0,0.99994,0.0,0.00928]
[1778416142977,41.74,80888.85,0.0,0.99994,0.0,0.00932]
[1778416151754,41.74,80888.67,0.0,0.99994,0.0,0.00932]
[1778416151809,41.74,80888.67,0.0,0.99994,0.0,0.00932]
[1778416153047,41.74,80894.49,0.0,0.99994,0.0,0.00919]
[1778416155033,41.74,80895.26,0.0,0.99994,0.0,0.00917]
[1778416155062,41.74,80895.26,0.0,0.99994,0.0,0.00917]
[1778416155061,41.74,80895.57,0.0,0.99994,0.0,0.00917]
[1778416160096,41.74,80895.49,0.0,0.99994,0.0,0.00917]
[1778416164817,41.74,80895.25,0.0,0.99994,0.0,0.00917]
[1778416168492,41.74,80895.92,0.0,0.99994,0.0,0.00916]
[1778416168563,41.74,80895.92,0.0,0.99994,0.0,0.00916]
[1778416168661,41.74,80897.01,0.0,0.99994,0.0,0.00914]
[1778416171173,41.74,80897.29,0.0,0.99994,0.0,0.00907]
[1778416184268,41.74,80897.68,0.0,0.99994,0.0,0.00906]
[1778416188723,41.74,80897.57,0.0,0.99994,0.0,0.00906]
[1778416188811,41.74,80897.57,0.0,0.99994,0.0,0.00906]
[1778416191316,41.74,80900.28,0.0,0.99994,0.0,0.009]
[1778416193165,41.74,80900.28,0.0,0.99994,0.0,0.009]
[1778416194337,41.74,80906.21,0.0,0.99994,0.0,0.00887]
[1778416195344,41.74,80910.89,0.0,0.99994,0.0,0.00878]
[1778416197075,41.74,80910.89,0.0,0.99994,0.0,0.00878]
[1778416197162,41.74,80913.43,0.0,0.99994,0.0,0.00872]
[1778416197314,41.74,80913.43,0.0,0.99994,0.0,0.00872]
[1778416198176,41.74,80913.64,0.0,0.99994,0.0,0.00872]
[1778416198310,41.74,80913.64,0.0,0.99994,0.0,0.00872]
[1778416203400,41.74,80912.54,0.0,0.99994,0.0,0.00874]
[1778416208896,41.74,80911.0,0.0,0.99994,0.0,0.00877]
[1778416209060,41.74,80911.0,0.0,0.99994,0.0,0.00877]
[1778416209127,41.74,80910.97,0.0,0.99994,0.0,0.00877]
[1778416210148,41.74,80910.97,0.0,0.99994,0.0,0.00877]
[1778416210308,41.74,80910.68,0.0,0.99994,0.0,0.00878]
[1778416213480,41.74,80908.21,0.0,0.99994,0.0,0.00883]
[1778416215468,41.74,80906.78,0.0,0.99994,0.0,0.00886]
[1778416215566,41.74,80906.78,0.0,0.99994,0.0,0.00886]
[1778416215569,41.74,80904.76,0.0,0.99994,0.0,0.00891]
[1778416216306,41.74,80904.76,0.0,0.99994,0.0,0.00891]
[1778416216560,41.74,80904.76,0.0,0.99994,0.0,0.00891]
[1778416223550,41.74,80904.52,0.0,0.99994,0.0,0.00891]
[1778416225279,41.74,80905.82,0.0,0.99994,0.0,0.00888]
[1778416225310,41.74,80905.82,0.0,0.99994,0.0,0.00888]
[1778416225581,41.74,80905.82,0.0,0.99994,0.0,0.00888]
[1778416225813,41.74,80905.82,0.0,0.99994,0.0,0.00888]
[1778416225914,41.74,80906.37,0.0,0.99994,0.0,0.00887]
[1778416231608,41.74,80906.29,0.0,0.99994,0.0,0.00881]
[1778416237650,41.74,80906.37,0.0,0.99994,0.0,0.00881]
[1778416241701,41.74,80906.47,0.0,0.99994,0.0,0.00881]
[1778416241811,41.74,80906.47,0.0,0.99994,0.0,0.00881]
[1778416241910,41.74,80906.47,0.0,0.99994,0.0,0.00881]
[1778416242315,41.74,80906.47,0.0,0.99994,0.0,0.00881]
[1778416242561,41.74,80906.47,0.0,0.99994,0.0,0.00881]
[1778416247720,41.74,80908.01,0.0,0.99994,0.0,0.00878]
[1778416251749,41.74,80910.29,0.0,0.99994,0.0,0.00873]
[1778416253142,41.74,80910.29,0.0,0.99994,0.0,0.00873]
[1778416253162,41.74,80910.68,0.0,0.99994,0.0,0.00872]
[1778416253313,41.74,80910.68,0.0,0.99994,0.0,0.00872]
[1778416254252,41.74,80910.71,0.0,0.99994,0.0,0.00872]
[1778416254313,41.74,80910.71,0.0,0.99994,0.0,0.00872]
[1778416259805,41.74,80911.17,0.0,0.99994,0.0,0.00871]
[1778416261138,41.74,80911.17,0.0,0.99994,0.0,0.00871]
[1778416261313,41.74,80911.24,0.0,0.99994,0.0,0.00871]
[1778416261775,41.74,80911.24,0.0,0.99994,0.0,0.00871]
[1778416261816,41.74,80911.24,0.0,0.99994,0.0,0.00871]
[1778416261913,41.74,80911.24,0.0,0.99994,0.0,0.00871]
[1778416267861,41.74,80912.07,0.0,0.99994,0.0,0.00869]
[1778416269930,41.74,80912.28,0.0,0.99994,0.0,0.00869]
[1778416270060,41.74,80912.28,0.0,0.99994,0.0,0.00869]
[1778416270134,41.74,80912.28,0.0,0.99994,0.0,0.00869]
[1778416270617,41.74,80912.28,0.0,0.99994,0.0,0.00869]
[1778416270814,41.74,80912.28,0.0,0.99994,0.0,0.00869]
[1778416276924,41.74,80908.92,0.0,0.99994,0.0,0.00876]
[1778416279644,41.74,80906.94,0.0,0.99994,0.0,0.0088]
[1778416279812,41.74,80906.94,0.0,0.99994,0.0,0.0088]
[1778416279945,41.74,80906.68,0.0,0.99994,0.0,0.00881]
[1778416280608,41.74,80906.68,0.0,0.99994,0.0,0.00881]
[1778416280812,41.74,80906.68,0.0,0.99994,0.0,0.00881]
[1778416285987,41.74,80907.14,0.0,0.99994,0.0,0.0088]
[1778416288908,41.74,80906.46,0.0,0.99994,0.0,0.00881]
[1778416289070,41.74,80906.46,0.0,0.99994,0.0,0.00881]
[1778416289117,41.74,80906.46,0.0,0.99994,0.0,0.00881]
[1778416289714,41.74,80906.46,0.0,0.99994,0.0,0.00881]
[1778416289811,41.74,80906.46,0.0,0.99994,0.0,0.00881]
[1778416294043,41.74,80906.57,0.0,0.99994,0.0,0.00875]
[1778416299078,41.74,80906.87,0.0,0.99994,0.0,0.00874]
[1778416299636,41.74,80906.87,0.0,0.99994,0.0,0.00874]
[1778416299810,41.74,80906.87,0.0,0.99994,0.0,0.00874]
[1778416300085,41.74,80908.2,0.0,0.99994,0.0,0.00871]
[1778416300448,41.74,80908.2,0.0,0.99994,0.0,0.00871]
[1778416300569,41.74,80908.2,0.0,0.99994,0.0,0.00871]
[1778416305173,41.74,80910.21,0.0,0.99994,0.0,0.00867]
[1778416306408,41.74,80910.76,0.0,0.99994,0.0,0.00866]
[1778416306561,41.74,80910.76,0.0,0.99994,0.0,0.00866]
[1778416308279,41.74,80910.82,0.0,0.99994,0.0,0.00866]
[1778416308311,41.74,80912.04,0.0,0.99994,0.0,0.00863]
[1778416309150,41.74,80912.07,0.0,0.99994,0.0,0.00863]
[1778416317206,41.74,80911.63,0.0,0.99994,0.0,0.00864]
[1778416319137,41.74,80911.31,0.0,0.99994,0.0,0.00865]
[1778416319220,41.74,80911.0,0.0,0.99994,0.0,0.00865]
[1778416319313,41.74,80911.0,0.0,0.99994,0.0,0.00865]
[1778416319610,41.74,80911.0,0.0,0.99994,0.0,0.00865]
[1778416319813,41.74,80911.0,0.0,0.99994,0.0,0.00865]
[1778416320227,41.74,80910.84,0.0,0.99994,0.0,0.00866]
[1778416327276,41.74,80913.15,0.0,0.99994,0.0,0.00861]
[1778416329293,41.74,80913.15,0.0,0.99994,0.0,0.00861]
[1778416329313,41.74,80913.15,0.0,0.99994,0.0,0.00861]
[1778416330000,41.74,80913.15,0.0,0.99994,0.0,0.00861]
[1778416330068,41.74,80913.15,0.0,0.99994,0.0,0.00861]
[1778416330101,41.74,80913.15,0.0,0.99994,0.0,0.00861]
[1778416333318,41.74,80915.74,0.0,0.99995,0.0,0.00856]
[1778416335252,41.74,80915.74,0.0,0.99995,0.0,0.00856]
[1778416335313,41.74,80916.84,0.0,0.99995,0.0,0.00853]
[1778416338066,41.74,80917.31,0.0,0.99995,0.0,0.00852]
[1778416338313,41.74,80916.65,0.0,0.99995,0.0,0.00854]
[1778416338386,41.74,80916.65,0.0,0.99995,0.0,0.00854]
[1778416343388,41.74,80916.74,0.0,0.99995,0.0,0.00854]
[1778416346959,41.74,80916.31,0.0,0.99995,0.0,0.00854]
[1778416347062,41.74,80916.31,0.0,0.99995,0.0,0.00854]
[1778416352451,41.74,80917.32,0.0,0.99995,0.0,0.00847]
[1778416357486,41.74,80916.52,0.0,0.99995,0.0,0.00848]
[1778416360041,41.74,80916.55,0.0,0.99995,0.0,0.00848]
[1778416360061,41.74,80916.55,0.0,0.99995,0.0,0.00848]
[1778416360192,41.74,80916.58,0.0,0.99995,0.0,0.00848]
[1778416360924,41.74,80916.58,0.0,0.99995,0.0,0.00848]
[1778416361064,41.74,80916.58,0.0,0.99995,0.0,0.00848]
[1778416367556,41.74,80919.26,0.0,0.99995,0.0,0.00843]
[1778416369307,41.74,80919.26,0.0,0.99995,0.0,0.00843]
[1778416369563,41.74,80919.26,0.0,0.99995,0.0,0.00843]
[1778416370107,41.74,80919.26,0.0,0.99995,0.0,0.00843]
[1778416370311,41.74,80919.26,0.0,0.99995,0.0,0.00843]
[1778416370134,41.74,80919.26,0.0,0.99995,0.0,0.00843]
[1778416376619,41.74,80919.33,0.0,0.99995,0.0,0.00842]
[1778416381654,41.74,80918.84,0.0,0.99995,0.0,0.00843]
[1778416387696,41.74,80914.55,0.0,0.99995,0.0,0.00852]
[1778416389089,41.74,80914.55,0.0,0.99995,0.0,0.00852]
[1778416389314,41.74,80914.55,0.0,0.99995,0.0,0.00852]
[1778416389142,41.74,80911.99,0.0,0.99995,0.0,0.00858]
[1778416390105,41.74,80911.99,0.0,0.99995,0.0,0.00858]
[1778416390312,41.74,80911.99,0.0,0.99995,0.0,0.00858]
[1778416390159,41.74,80910.3,0.0,0.99994,0.0,0.00861]
[1778416391724,41.74,80913.35,0.0,0.99995,0.0,0.00855]
[1778416393738,41.74,80915.33,0.0,0.99995,0.0,0.00851]
[1778416399780,41.74,80915.06,0.0,0.99995,0.0,0.00851]
[1778416402051,41.74,80915.0,0.0,0.99995,0.0,0.00851]
[1778416402063,41.74,80915.0,0.0,0.99995,0.0,0.00851]
[1778416402149,41.74,80914.97,0.0,0.99995,0.0,0.00851]
[1778416403041,41.74,80914.97,0.0,0.99995,0.0,0.00851]
[1778416403063,41.74,80914.97,0.0,0.99995,0.0,0.00851]
[1778416408843,41.74,80915.37,0.0,0.99995,0.0,0.00851]
[1778416413878,41.74,80915.42,0.0,0.99995,0.0,0.00845]
[1778416420261,41.74,80915.81,0.0,0.99995,0.0,0.00844]
[1778416423947,41.74,80916.88,0.0,0.99995,0.0,0.00842]
[1778416424062,41.74,80916.88,0.0,0.99995,0.0,0.00842]
[1778416425651,41.74,80916.99,0.0,0.99995,0.0,0.00841]
[1778416425810,41.74,80916.99,0.0,0.99995,0.0,0.00841]
[1778416425962,41.74,80916.6,0.0,0.99995,0.0,0.00842]
[1778416433013,41.74,80917.02,0.0,0.99995,0.0,0.00841]
[1778416439055,41.74,80916.62,0.0,0.99995,0.0,0.00842]
[1778416444090,41.74,80915.28,0.0,0.99995,0.0,0.00845]
[1778416446104,41.74,80911.68,0.0,0.99995,0.0,0.00852]
[1778416447111,41.74,80909.17,0.0,0.99995,0.0,0.00858]
[1778416447844,41.74,80909.17,0.0,0.99995,0.0,0.00858]
[1778416448060,41.74,80909.17,0.0,0.99995,0.0,0.00858]
[1778416453153,41.74,80909.3,0.0,0.99995,0.0,0.00857]
[1778416458188,41.74,80908.98,0.0,0.99995,0.0,0.00858]
[1778416460202,41.74,80904.33,0.0,0.99994,0.0,0.00868]
[1778416461209,41.74,80892.4,0.0,0.99994,0.0,0.00893]
[1778416462216,41.74,80891.16,0.0,0.99994,0.0,0.00896]
[1778416462817,41.74,80891.16,0.0,0.99994,0.0,0.00896]
[1778416463060,41.74,80891.16,0.0,0.99994,0.0,0.00896]
[1778416463223,41.74,80891.13,0.0,0.99994,0.0,0.00896]
[1778416463860,41.74,80891.13,0.0,0.99994,0.0,0.00896]
[1778416464064,41.74,80891.13,0.0,0.99994,0.0,0.00896]
[1778416466244,41.74,80893.37,0.0,0.99994,0.0,0.00891]
[1778416467251,41.74,80898.01,0.0,0.99994,0.0,0.00881]
[1778416468258,41.74,80900.87,0.0,0.99994,0.0,0.00875]
[1778416468949,41.74,80900.87,0.0,0.99994,0.0,0.00875]
[1778416469062,41.74,80900.87,0.0,0.99994,0.0,0.00875]
[1778416469265,41.74,80900.94,0.0,0.99994,0.0,0.00875]
[1778416470258,41.74,80900.94,0.0,0.99994,0.0,0.00875]
[1778416470313,41.74,80900.94,0.0,0.99994,0.0,0.00875]
[1778416471279,41.74,80900.44,0.0,0.99994,0.0,0.0087]
[1778416477321,41.74,80899.59,0.0,0.99994,0.0,0.00872]
[1778416483363,41.74,80899.99,0.0,0.99994,0.0,0.00871]
[1778416485691,41.74,80900.13,0.0,0.99994,0.0,0.00871]
[1778416485811,41.74,80900.13,0.0,0.99994,0.0,0.00871]
[1778416486384,41.74,80899.27,0.0,0.99994,0.0,0.00872]
[1778416487059,41.74,80899.27,0.0,0.99994,0.0,0.00872]
[1778416487315,41.74,80899.27,0.0,0.99994,0.0,0.00872]
[1778416488398,41.74,80897.54,0.0,0.99994,0.0,0.00876]
[1778416492347,41.74,80896.26,0.0,0.99994,0.0,0.00879]
[1778416492426,41.74,80896.19,0.0,0.99994,0.0,0.00879]
[1778416492559,41.74,80896.19,0.0,0.99994,0.0,0.00879]
[1778416492758,41.74,80896.19,0.0,0.99994,0.0,0.00879]
[1778416492811,41.74,80896.19,0.0,0.99994,0.0,0.00879]
[1778416494440,41.74,80895.76,0.0,0.99994,0.0,0.0088]
[1778416497461,41.74,80892.71,0.0,0.99994,0.0,0.00886]
[1778416497901,41.74,80892.71,0.0,0.99994,0.0,0.00886]
[1778416498604,41.74,80892.44,0.0,0.99994,0.0,0.00887]
[1778416498813,41.74,80892.44,0.0,0.99994,0.0,0.00887]
[1778416499748,41.74,80892.44,0.0,0.99994,0.0,0.00887]
[1778416499817,41.74,80892.44,0.0,0.99994,0.0,0.00887]
[1778416499912,41.74,80892.44,0.0,0.99994,0.0,0.00887]
[1778416501489,41.74,80886.46,0.0,0.99994,0.0,0.009]
[1778416503023,41.74,80886.46,0.0,0.99994,0.0,0.009]
[1778416503251,41.74,80880.2,0.0,0.99994,0.0,0.00914]
[1778416503503,41.74,80878.43,0.0,0.99994,0.0,0.00919]
[1778416504823,41.74,80878.43,0.0,0.99994,0.0,0.00919]
[1778416505935,41.74,80879.79,0.0,0.99994,0.0,0.00917]
[1778416506263,41.74,80879.79,0.0,0.99994,0.0,0.00917]
[1778416506265,41.75,80879.79,0.0,0.99994,0.0,0.00918]
[1778416508538,41.75,80883.69,0.0,0.99994,0.0,0.00912]
[1778416509904,41.75,80883.69,0.0,0.99994,0.0,0.00912]
[1778416510059,41.75,80883.69,0.0,0.99994,0.0,0.00912]
[1778416510160,41.76,80888.31,0.0,0.99994,0.0,0.00903]
[1778416511057,41.76,80888.31,0.0,0.99994,0.0,0.00903]
[1778416511316,41.76,80888.31,0.0,0.99994,0.0,0.00903]
[1778416512566,41.76,80886.64,0.0,0.99994,0.0,0.00909]
[1778416517601,41.78,80885.52,0.0,0.99994,0.0,0.00916]
[1778416518540,41.78,80885.52,0.0,0.99994,0.0,0.00916]
[1778416518558,41.78,80885.52,0.0,0.99994,0.0,0.00916]
[1778416518608,41.78,80884.97,0.0,0.99994,0.0,0.00918]
[1778416520647,41.78,80885.24,0.0,0.99994,0.0,0.00918]
[1778416520811,41.78,80885.24,0.0,0.99994,0.0,0.00918]
[1778416527086,41.79,80884.97,0.0,0.99994,0.0,0.00922]
[1778416527309,41.79,80884.97,0.0,0.99994,0.0,0.00922]
[1778416527410,41.8,80884.8,0.0,0.99994,0.0,0.00926]
[1778416527675,41.83,80883.58,0.0,0.99994,0.0,0.00938]
[1778416529097,41.83,80883.58,0.0,0.99994,0.0,0.00938]
[1778416529313,41.83,80883.58,0.0,0.99994,0.0,0.00938]
[1778416530874,41.84,80881.8,0.0,0.99994,0.0,0.00944]
[1778416530912,41.84,80880.06,0.0,0.99994,0.0,0.00948]
[1778416536738,41.86,80880.62,0.0,0.99994,0.0,0.00947]
[1778416538170,41.86,80880.62,0.0,0.99994,0.0,0.00947]
[1778416538308,41.86,80880.62,0.0,0.99994,0.0,0.00947]
[1778416538396,41.86,80876.93,0.0,0.99994,0.0,0.00956]
[1778416538752,41.86,80872.63,0.0,0.99994,0.0,0.00967]
[1778416540292,41.86,80872.63,0.0,0.99994,0.0,0.00967]
[1778416540310,41.86,80872.63,0.0,0.99994,0.0,0.00967]
[1778416540393,41.87,80870.64,0.0,0.99994,0.0,0.00973]
[1778416545801,41.97,80872.89,0.0,0.99994,0.0,0.01002]
[1778416546524,41.97,80872.89,0.0,0.99994,0.0,0.01002]
[1778416546559,41.97,80872.89,0.0,0.99994,0.0,0.01002]
[1778416546808,41.97,80875.66,0.0,0.99994,0.0,0.00996]
[1778416548914,41.97,80876.07,0.0,0.99994,0.0,0.00996]
[1778416549062,41.97,80876.07,0.0,0.99994,0.0,0.00996]
[1778416552850,41.99,80877.37,0.0,0.99994,0.0,0.00999]
[1778416557885,42.01,80878.64,0.0,0.99994,0.0,0.01001]
[1778416560906,42.01,80877.4,0.0,0.99993,0.0,0.01008]
[1778416564066,42.02,80877.6,0.0,0.99993,0.0,0.01009]
[1778416564311,42.02,80877.6,0.0,0.99993,0.0,0.01009]
[1778416564357,42.02,80877.6,0.0,0.99993,0.0,0.0101]
[1778416564563,42.02,80877.6,0.0,0.99993,0.0,0.0101]
[1778416568060,42.03,80876.78,0.0,0.99993,0.0,0.01016]
[1778416568161,42.04,80876.23,0.0,0.99993,0.0,0.01018]
[1778416570404,42.04,80876.24,0.0,0.99993,0.0,0.01019]
[1778416570561,42.04,80876.23,0.0,0.99993,0.0,0.01021]
[1778416575007,42.06,80881.24,0.0,0.99993,0.0,0.01014]
[1778416575914,42.06,80881.24,0.0,0.99993,0.0,0.01014]
[1778416576063,42.06,80881.24,0.0,0.99993,0.0,0.01014]
[1778416582055,42.08,80883.59,0.0,0.99993,0.0,0.01017]
[1778416583223,42.08,80883.59,0.0,0.99993,0.0,0.01017]
[1778416583310,42.08,80883.59,0.0,0.99993,0.0,0.01017]
[1778416587362,42.1,80886.57,0.0,0.99993,0.0,0.01014]
[1778416587562,42.1,80890.4,0.0,0.99993,0.0,0.01006]
[1778416587932,42.1,80890.4,0.0,0.99993,0.0,0.01006]
[1778416588063,42.1,80890.4,0.0,0.99993,0.0,0.01006]
[1778416588099,42.1,80890.36,0.0,0.99993,0.0,0.01008]
[1778416591120,42.11,80890.04,0.0,0.99993,0.0,0.01005]
[1778416595316,42.13,80889.49,0.0,0.99993,0.0,0.0101]
[1778416595559,42.13,80889.49,0.0,0.99993,0.0,0.0101]
[1778416597163,42.14,80892.15,0.0,0.99993,0.0,0.01007]
[1778416602198,42.15,80893.29,0.0,0.99993,0.0,0.01011]
[1778416607233,42.17,80892.08,0.0,0.99993,0.0,0.0102]
[1778416608866,42.17,80892.08,0.0,0.99993,0.0,0.0102]
[1778416609060,42.17,80892.08,0.0,0.99993,0.0,0.0102]
[1778416610965,42.18,80892.06,0.0,0.99993,0.0,0.01022]
[1778416611071,42.18,80892.06,0.0,0.99993,0.0,0.01022]
[1778416611261,42.18,80892.27,0.0,0.99993,0.0,0.01024]
[1778416617303,42.3,80892.06,0.0,0.99993,0.0,0.01067]
[1778416618564,42.3,80892.06,0.0,0.99993,0.0,0.01067]
[1778416618809,42.34,80891.95,0.0,0.99993,0.0,0.0108]
[1778416625361,42.36,80890.68,0.0,0.99993,0.0,0.01093]
[1778416626485,42.36,80890.68,0.0,0.99993,0.0,0.01093]
[1778416626562,42.36,80890.68,0.0,0.99993,0.0,0.01093]
[1778416628380,42.37,80887.5,0.0,0.99993,0.0,0.01105]
[1778416628921,42.37,80887.5,0.0,0.99993,0.0,0.01105]
[1778416629062,42.37,80887.5,0.0,0.99993,0.0,0.01105]
[1778416629387,42.38,80887.4,0.0,0.99993,0.0,0.01107]
[1778416634422,42.39,80888.47,0.0,0.99993,0.0,0.0111]
[1778416635859,42.4,80890.58,0.0,0.99993,0.0,0.01106]
[1778416636061,42.4,80890.58,0.0,0.99993,0.0,0.01106]
[1778416637443,42.4,80893.51,0.0,0.99993,0.0,0.01101]
[1778416643485,42.43,80893.69,0.0,0.99993,0.0,0.01109]
[1778416648523,42.44,80891.46,0.0,0.99993,0.0,0.01121]
[1778416648900,42.44,80891.46,0.0,0.99993,0.0,0.01121]
[1778416649060,42.44,80891.46,0.0,0.99993,0.0,0.01121]
[1778416651141,42.45,80891.46,0.0,0.99993,0.0,0.01122]
[1778416651310,42.45,80891.46,0.0,0.99993,0.0,0.01122]
[1778416651544,42.45,80891.1,0.0,0.99993,0.0,0.01118]
[1778416657586,42.47,80892.48,0.0,0.99993,0.0,0.01123]
[1778416658410,42.47,80892.48,0.0,0.99993,0.0,0.01123]
[1778416658559,42.47,80892.48,0.0,0.99993,0.0,0.01123]
[1778416666649,42.51,80892.82,0.0,0.99993,0.0,0.01135]
[1778416668102,42.51,80892.82,0.0,0.99993,0.0,0.01135]
[1778416668310,42.51,80892.82,0.0,0.99993,0.0,0.01135]
[1778416670530,42.51,80889.79,0.0,0.99993,0.0,0.01145]
[1778416670562,42.51,80889.79,0.0,0.99993,0.0,0.01145]
[1778416670607,42.52,80889.72,0.0,0.99993,0.0,0.01147]
[1778416675712,42.54,80889.22,0.0,0.99992,0.0,0.01156]
[1778416678339,42.54,80889.22,0.0,0.99992,0.0,0.01156]
[1778416678560,42.54,80889.22,0.0,0.99992,0.0,0.01156]
[1778416683768,42.56,80889.44,0.0,0.99992,0.0,0.01165]
[1778416686698,42.57,80888.06,0.0,0.99992,0.0,0.01171]
[1778416686810,42.57,80888.06,0.0,0.99992,0.0,0.01171]
[1778416689501,42.58,80887.47,0.0,0.99992,0.0,0.01175]
[1778416689562,42.58,80887.47,0.0,0.99992,0.0,0.01175]
[1778416689602,42.58,80887.4,0.0,0.99992,0.0,0.01177]
[1778416695852,42.6,80888.12,0.0,0.99992,0.0,0.01183]
[1778416698188,42.6,80888.05,0.0,0.99992,0.0,0.01185]
[1778416698309,42.6,80888.05,0.0,0.99992,0.0,0.01185]
[1778416701003,42.61,80888.59,0.0,0.99992,0.0,0.01187]
[1778416701066,42.61,80888.59,0.0,0.99992,0.0,0.01187]
[1778416701104,42.62,80888.59,0.0,0.99992,0.0,0.01188]
[1778416704908,42.62,80888.39,0.0,0.99992,0.0,0.01192]
[1778416705063,42.62,80888.39,0.0,0.99992,0.0,0.01192]
[1778416706929,42.63,80883.89,0.0,0.99992,0.0,0.01208]
[1778416712095,42.65,80882.25,0.0,0.99992,0.0,0.01218]
[1778416712196,42.65,80882.22,0.0,0.99992,0.0,0.01211]
[1778416712752,42.65,80882.22,0.0,0.99992,0.0,0.01211]
[1778416712809,42.65,80882.22,0.0,0.99992,0.0,0.01211]
[1778416714048,42.65,80882.13,0.0,0.99992,0.0,0.01212]
[1778416714063,42.65,80882.13,0.0,0.99992,0.0,0.01212]
[1778416714163,42.65,80881.95,0.0,0.99992,0.0,0.01214]
[1778416717410,42.66,80881.12,0.0,0.99992,0.0,0.01219]
[1778416717560,42.66,80881.12,0.0,0.99992,0.0,0.01219]
[1778416723041,42.68,80882.26,0.0,0.99992,0.0,0.01224]
[1778416727843,42.69,80884.0,0.0,0.99992,0.0,0.01223]
[1778416728063,42.69,80884.0,0.0,0.99992,0.0,0.01223]
[1778416728076,42.69,80883.51,0.0,0.99992,0.0,0.01226]
[1778416733114,42.71,80883.15,0.0,0.99992,0.0,0.01233]
[1778416738151,42.72,80881.98,0.0,0.99992,0.0,0.01242]
[1778416743186,42.74,80880.69,0.0,0.99992,0.0,0.01251]
[1778416744063,42.74,80880.69,0.0,0.99992,0.0,0.01251]
[1778416745563,42.74,80880.6,0.0,0.99992,0.0,0.01253]
[1778416745595,42.74,80880.88,0.0,0.99992,0.0,0.01253]
[1778416745810,42.74,80880.88,0.0,0.99992,0.0,0.01253]
[1778416749228,42.75,80877.77,0.0,0.99992,0.0,0.01267]
[1778416754078,42.76,80877.52,0.0,0.99992,0.0,0.01272]
[1778416754309,42.76,80877.52,0.0,0.99992,0.0,0.01272]
[1778416760305,42.78,80877.14,0.0,0.99992,0.0,0.0128]
[1778416766347,42.8,80878.04,0.0,0.99992,0.0,0.01284]
[1778416768361,42.8,80881.4,0.0,0.99992,0.0,0.01277]
[1778416770829,42.81,80881.58,0.0,0.99992,0.0,0.01278]
[1778416771060,42.81,80881.58,0.0,0.99992,0.0,0.01278]
[1778416771393,42.81,80881.58,0.0,0.99992,0.0,0.01278]
[1778416771560,42.81,80881.58,0.0,0.99992,0.0,0.01278]
[1778416771660,42.81,80881.62,0.0,0.99992,0.0,0.01271]
[1778416775873,42.82,80881.68,0.0,0.99992,0.0,0.01274]
[1778416784474,42.84,80884.23,0.0,0.99992,0.0,0.01278]
[1778416788362,42.84,80885.03,0.0,0.99992,0.0,0.01275]
[1778416788559,42.84,80885.03,0.0,0.99992,0.0,0.01275]
[1778416788659,42.84,80885.37,0.0,0.99992,0.0,0.01274]
[1778416789509,42.84,80892.5,0.0,0.99992,0.0,0.01254]
[1778416790726,42.84,80892.5,0.0,0.99992,0.0,0.01254]
[1778416790516,42.84,80894.79,0.0,0.99992,0.0,0.01247]
[1778416790811,42.84,80894.79,0.0,0.99992,0.0,0.01247]
[1778416793537,42.84,80900.0,0.0,0.99992,0.0,0.01232]
[1778416794544,42.84,80903.72,0.0,0.99992,0.0,0.01222]
[1778416795551,42.84,80907.33,0.0,0.99992,0.0,0.01211]
[1778416797565,42.84,80912.03,0.0,0.99992,0.0,0.01198]
[1778416798177,42.84,80912.03,0.0,0.99992,0.0,0.01198]
[1778416798313,42.84,80912.03,0.0,0.99992,0.0,0.01198]
[1778416798572,42.84,80912.41,0.0,0.99992,0.0,0.01197]
[1778416799453,42.84,80912.41,0.0,0.99992,0.0,0.01197]
[1778416799561,42.84,80912.41,0.0,0.99992,0.0,0.01197]
[1778416805622,42.86,80912.36,0.0,0.99992,0.0,0.01205]
[1778416810656,42.87,80912.53,0.0,0.99992,0.0,0.01207]
[1778416815691,42.87,80912.49,0.0,0.99992,0.0,0.01207]
[1778416823327,42.87,80912.81,0.0,0.99992,0.0,0.01206]
[1778416823559,42.87,80912.81,0.0,0.99992,0.0,0.01206]
[1778416823747,42.87,80912.84,0.0,0.99992,0.0,0.01206]
[1778416824014,42.87,80912.84,0.0,0.99992,0.0,0.01206]
[1778416824066,42.87,80912.84,0.0,0.99992,0.0,0.01206]
[1778416829789,42.87,80912.58,0.0,0.99992,0.0,0.01207]
[1778416831803,42.87,80912.96,0.0,0.99992,0.0,0.01198]
[1778416841873,42.87,80913.0,0.0,0.99992,0.0,0.01198]
[1778416847915,42.87,80912.94,0.0,0.99992,0.0,0.01198]
[1778416852950,42.87,80912.73,0.0,0.99992,0.0,0.01199]
[1778416854964,42.87,80909.96,0.0,0.99992,0.0,0.01206]
[1778416857371,42.87,80909.48,0.0,0.99992,0.0,0.01208]
[1778416857565,42.87,80909.48,0.0,0.99992,0.0,0.01208]
[1778416857615,42.87,80909.44,0.0,0.99992,0.0,0.01208]
[1778416858492,42.87,80909.44,0.0,0.99992,0.0,0.01208]
[1778416858560,42.87,80909.44,0.0,0.99992,0.0,0.01208]
[1778416864027,42.87,80909.08,0.0,0.99992,0.0,0.01209]
[1778416868055,42.87,80903.98,0.0,0.99992,0.0,0.01223]
[1778416868863,42.87,80903.98,0.0,0.99992,0.0,0.01223]
[1778416869063,42.87,80903.98,0.0,0.99992,0.0,0.01223]
[1778416869330,42.87,80903.98,0.0,0.99992,0.0,0.01223]
[1778416869560,42.87,80903.98,0.0,0.99992,0.0,0.01223]
[1778416869567,42.87,80903.36,0.0,0.99992,0.0,0.01226]
[1778416871076,42.88,80901.16,0.0,0.99992,0.0,0.01235]
[1778416876111,42.89,80906.59,0.0,0.99992,0.0,0.01224]
[1778416877118,42.89,80910.47,0.0,0.99992,0.0,0.01213]
[1778416878203,42.89,80910.47,0.0,0.99992,0.0,0.01213]
[1778416878312,42.89,80910.47,0.0,0.99992,0.0,0.01213]
[1778416878828,42.89,80910.47,0.0,0.99992,0.0,0.01213]
[1778416878412,42.89,80910.64,0.0,0.99992,0.0,0.01213]
[1778416879062,42.89,80910.64,0.0,0.99992,0.0,0.01213]
[1778416884167,42.89,80910.13,0.0,0.99992,0.0,0.01214]
[1778416888704,42.89,80909.57,0.0,0.99992,0.0,0.01216]
[1778416888813,42.89,80909.57,0.0,0.99992,0.0,0.01216]
[1778416888805,42.89,80910.06,0.0,0.99992,0.0,0.01214]
[1778416889149,42.89,80910.06,0.0,0.99992,0.0,0.01214]
[1778416889312,42.89,80910.06,0.0,0.99992,0.0,0.01214]
[1778416891216,42.89,80908.69,0.0,0.99992,0.0,0.0121]
[1778416893505,42.89,80908.62,0.0,0.99992,0.0,0.0121]
[1778416899272,42.89,80908.26,0.0,0.99992,0.0,0.01211]
[1778416903064,42.89,80908.41,0.0,0.99992,0.0,0.01211]
[1778416903312,42.89,80908.41,0.0,0.99992,0.0,0.01211]
[1778416903656,42.89,80908.41,0.0,0.99992,0.0,0.01211]
[1778416903811,42.89,80908.41,0.0,0.99992,0.0,0.01211]
[1778416903684,42.89,80908.57,0.0,0.99992,0.0,0.01211]
[1778416910349,42.89,80909.5,0.0,0.99992,0.0,0.01208]
[1778416917398,42.89,80908.84,0.0,0.99992,0.0,0.0121]
[1778416919867,42.89,80908.87,0.0,0.99992,0.0,0.0121]
[1778416919909,42.89,80908.87,0.0,0.99992,0.0,0.0121]
[1778416920062,42.89,80908.87,0.0,0.99992,0.0,0.0121]
[1778416920498,42.89,80908.87,0.0,0.99992,0.0,0.0121]
[1778416920573,42.89,80908.87,0.0,0.99992,0.0,0.0121]
[1778416927468,42.89,80909.51,0.0,0.99992,0.0,0.01208]
[1778416929860,42.89,80909.5,0.0,0.99992,0.0,0.01208]
[1778416929909,42.89,80909.47,0.0,0.99992,0.0,0.01208]
[1778416930064,42.89,80909.47,0.0,0.99992,0.0,0.01208]
[1778416930279,42.89,80909.47,0.0,0.99992,0.0,0.01208]
[1778416930311,42.89,80909.47,0.0,0.99992,0.0,0.01208]
[1778416936532,42.89,80909.75,0.0,0.99992,0.0,0.01207]
[1778416940053,42.89,80910.5,0.0,0.99992,0.0,0.01205]
[1778416940061,42.89,80910.5,0.0,0.99992,0.0,0.01205]
[1778416940577,42.89,80910.5,0.0,0.99992,0.0,0.01205]
[1778416940811,42.89,80910.5,0.0,0.99992,0.0,0.01205]
[1778416940910,42.89,80910.5,0.0,0.99992,0.0,0.01205]
[1778416946602,42.89,80911.18,0.0,0.99992,0.0,0.01203]
[1778416957679,42.89,80911.18,0.0,0.99992,0.0,0.01195]
[1778416965735,42.89,80911.04,0.0,0.99992,0.0,0.01196]
[1778416969793,42.89,80911.46,0.0,0.99992,0.0,0.01195]
[1778416969813,42.89,80911.46,0.0,0.99992,0.0,0.01195]
[1778416969892,42.89,80911.57,0.0,0.99992,0.0,0.01194]
[1778416970202,42.89,80911.57,0.0,0.99992,0.0,0.01194]
[1778416970314,42.89,80911.57,0.0,0.99992,0.0,0.01194]
[1778416974397,42.89,80911.64,0.0,0.99992,0.0,0.01194]
[1778416983782,42.89,80911.49,0.0,0.99992,0.0,0.01195]
[1778416983811,42.89,80911.49,0.0,0.99992,0.0,0.01195]
[1778416983933,42.89,80911.49,0.0,0.99992,0.0,0.01195]
[1778416983886,42.89,80911.49,0.0,0.99992,0.0,0.01195]
[1778416984063,42.89,80911.49,0.0,0.99992,0.0,0.01195]
[1778416992925,42.89,80911.73,0.0,0.99992,0.0,0.01194]
[1778416997960,42.89,80911.07,0.0,0.99992,0.0,0.01196]
[1778416999863,42.89,80911.07,0.0,0.99992,0.0,0.01196]
[1778416999975,42.89,80911.11,0.0,0.99992,0.0,0.01196]
[1778417000066,42.89,80911.11,0.0,0.99992,0.0,0.01196]
[1778417000455,42.89,80911.11,0.0,0.99992,0.0,0.01196]
[1778417000564,42.89,80911.11,0.0,0.99992,0.0,0.01196]
[1778417000981,42.89,80908.4,0.0,0.99992,0.0,0.01203]
[1778417004011,42.89,80904.99,0.0,0.99992,0.0,0.01213]
[1778417005100,42.89,80904.99,0.0,0.99992,0.0,0.01213]
[1778417005313,42.89,80904.99,0.0,0.99992,0.0,0.01213]
[1778417010481,42.89,80904.7,0.0,0.99992,0.0,0.01213]
[1778417011874,42.89,80904.55,0.0,0.99992,0.0,0.01214]
[1778417011999,42.89,80905.06,0.0,0.99992,0.0,0.01205]
[1778417012062,42.89,80905.06,0.0,0.99992,0.0,0.01205]
[1778417012101,42.89,80905.23,0.0,0.99992,0.0,0.01204]
[1778417013012,42.89,80905.23,0.0,0.99992,0.0,0.01204]
[1778417013065,42.89,80905.23,0.0,0.99992,0.0,0.01204]
[1778417014063,42.89,80905.38,0.0,0.99992,0.0,0.01204]
[1778417014072,42.89,80906.94,0.0,0.99992,0.0,0.01199]
[1778417019471,42.89,80906.98,0.0,0.99992,0.0,0.01199]
[1778417019563,42.89,80906.98,0.0,0.99992,0.0,0.01199]
[1778417032198,42.89,80906.63,0.0,0.99992,0.0,0.012]
[1778417039247,42.89,80906.75,0.0,0.99992,0.0,0.012]
[1778417044282,42.89,80906.86,0.0,0.99992,0.0,0.012]
[1778417050325,42.89,80907.57,0.0,0.99992,0.0,0.01198]
[1778417052718,42.89,80907.57,0.0,0.99992,0.0,0.01198]
[1778417052808,42.89,80907.57,0.0,0.99992,0.0,0.01198]
[1778417057221,42.89,80908.89,0.0,0.99992,0.0,0.01194]
[1778417057312,42.89,80908.89,0.0,0.99992,0.0,0.01194]
[1778417057374,42.89,80908.77,0.0,0.99992,0.0,0.01194]
[1778417063416,42.89,80908.36,0.0,0.99992,0.0,0.01195]
[1778417069907,42.89,80909.0,0.0,0.99992,0.0,0.01194]
[1778417070079,42.89,80909.0,0.0,0.99992,0.0,0.01194]
[1778417075500,42.89,80909.46,0.0,0.99992,0.0,0.01185]
[1778417080535,42.89,80908.78,0.0,0.99992,0.0,0.01186]
[1778417085571,42.89,80908.85,0.0,0.99992,0.0,0.01186]
[1778417087585,42.89,80912.45,0.0,0.99992,0.0,0.01176]
[1778417088228,42.89,80912.45,0.0,0.99992,0.0,0.01176]
[1778417088312,42.89,80912.45,0.0,0.99992,0.0,0.01176]
[1778417088611,42.89,80912.45,0.0,0.99992,0.0,0.01176]
[1778417088813,42.89,80912.45,0.0,0.99992,0.0,0.01176]
[1778417088869,42.89,80912.44,0.0,0.99992,0.0,0.01176]
[1778417096648,42.89,80912.63,0.0,0.99992,0.0,0.01176]
[1778417101684,42.89,80912.82,0.0,0.99992,0.0,0.01175]
[1778417106719,42.89,80912.83,0.0,0.99992,0.0,0.01175]
[1778417108733,42.89,80914.73,0.0,0.99992,0.0,0.0117]
[1778417109693,42.89,80914.73,0.0,0.99992,0.0,0.0117]
[1778417109809,42.89,80914.73,0.0,0.99992,0.0,0.0117]
[1778417110014,42.89,80914.73,0.0,0.99992,0.0,0.0117]
[1778417110434,42.89,80914.73,0.0,0.99992,0.0,0.0117]
[1778417110560,42.89,80914.73,0.0,0.99992,0.0,0.0117]
[1778417116789,42.89,80914.95,0.0,0.99992,0.0,0.0117]
[1778417120846,42.89,80915.1,0.0,0.99992,0.0,0.01169]
[1778417121061,42.89,80915.1,0.0,0.99992,0.0,0.01169]
[1778417121064,42.89,80915.25,0.0,0.99992,0.0,0.01169]
[1778417121419,42.89,80915.25,0.0,0.99992,0.0,0.01169]
[1778417121559,42.89,80915.25,0.0,0.99992,0.0,0.01169]
[1778417126859,42.89,80916.05,0.0,0.99992,0.0,0.01167]
[1778417131258,42.89,80916.08,0.0,0.99992,0.0,0.01166]
[1778417133411,42.89,80916.48,0.0,0.99992,0.0,0.01158]
[1778417133559,42.89,80916.48,0.0,0.99992,0.0,0.01158]
[1778417133885,42.89,80916.48,0.0,0.99992,0.0,0.01158]
[1778417134062,42.89,80916.48,0.0,0.99992,0.0,0.01158]
[1778417133908,42.89,80916.41,0.0,0.99992,0.0,0.01158]
[1778417136929,42.89,80919.53,0.0,0.99992,0.0,0.0115]
[1778417137969,42.89,80919.53,0.0,0.99992,0.0,0.0115]
[1778417138077,42.89,80919.53,0.0,0.99992,0.0,0.0115]
[1778417143158,42.89,80919.25,0.0,0.99992,0.0,0.0115]
[1778417143309,42.89,80919.25,0.0,0.99992,0.0,0.0115]
[1778417143371,42.89,80919.25,0.0,0.99992,0.0,0.0115]
[1778417147109,42.89,80919.5,0.0,0.99992,0.0,0.0115]
[1778417147313,42.89,80919.68,0.0,0.99992,0.0,0.01149]
[1778417153051,42.89,80920.46,0.0,0.99992,0.0,0.01147]
[1778417156851,42.89,80920.28,0.0,0.99992,0.0,0.01148]
[1778417157060,42.89,80920.28,0.0,0.99992,0.0,0.01148]
[1778417157108,42.89,80920.28,0.0,0.99992,0.0,0.01148]
[1778417157426,42.89,80920.28,0.0,0.99992,0.0,0.01148]
[1778417157560,42.89,80920.28,0.0,0.99992,0.0,0.01148]
[1778417163121,42.89,80921.56,0.0,0.99993,0.0,0.01144]
[1778417164128,42.89,80925.97,0.0,0.99993,0.0,0.01133]
[1778417165092,42.89,80925.97,0.0,0.99993,0.0,0.01133]
[1778417165135,42.89,80932.48,0.0,0.99993,0.0,0.01116]
[1778417165310,42.89,80932.48,0.0,0.99993,0.0,0.01116]
[1778417166142,42.89,80933.03,0.0,0.99993,0.0,0.01114]
[1778417166338,42.89,80933.03,0.0,0.99993,0.0,0.01114]
[1778417166559,42.89,80933.03,0.0,0.99993,0.0,0.01114]
[1778417172184,42.89,80934.26,0.0,0.99993,0.0,0.01111]
[1778417173241,42.89,80934.26,0.0,0.99993,0.0,0.01111]
[1778417173310,42.89,80934.26,0.0,0.99993,0.0,0.01111]
[1778417173777,42.89,80934.26,0.0,0.99993,0.0,0.01111]
[1778417173809,42.89,80934.26,0.0,0.99993,0.0,0.01111]
[1778417173878,42.89,80934.25,0.0,0.99993,0.0,0.01111]
[1778417179235,42.89,80932.42,0.0,0.99993,0.0,0.01116]
[1778417180640,42.89,80932.42,0.0,0.99993,0.0,0.01116]
[1778417180810,42.89,80932.42,0.0,0.99993,0.0,0.01116]
[1778417180910,42.89,80930.87,0.0,0.99993,0.0,0.0112]
[1778417181345,42.89,80930.87,0.0,0.99993,0.0,0.0112]
[1778417181558,42.89,80930.87,0.0,0.99993,0.0,0.0112]
[1778417181659,42.89,80929.13,0.0,0.99993,0.0,0.01124]
[1778417182256,42.89,80927.43,0.0,0.99993,0.0,0.01129]
[1778417187291,42.89,80927.84,0.0,0.99993,0.0,0.01128]
[1778417191319,42.89,80930.91,0.0,0.99993,0.0,0.01112]
[1778417192653,42.89,80930.91,0.0,0.99993,0.0,0.01112]
[1778417192808,42.89,80930.91,0.0,0.99993,0.0,0.01112]
[1778417192825,42.89,80930.19,0.0,0.99993,0.0,0.01114]
[1778417193667,42.89,80930.19,0.0,0.99993,0.0,0.01114]
[1778417193811,42.89,80930.19,0.0,0.99993,0.0,0.01114]
[1778417200382,42.89,80929.83,0.0,0.99993,0.0,0.01115]
[1778417206047,42.89,80929.76,0.0,0.99993,0.0,0.01115]
[1778417206061,42.89,80929.76,0.0,0.99993,0.0,0.01115]
[1778417206161,42.89,80930.1,0.0,0.99993,0.0,0.01114]
[1778417207131,42.89,80930.1,0.0,0.99993,0.0,0.01114]
[1778417207310,42.89,80929.58,0.0,0.99993,0.0,0.01116]
[1778417209445,42.89,80926.86,0.0,0.99993,0.0,0.01123]
[1778417213012,42.89,80926.78,0.0,0.99993,0.0,0.01123]
[1778417213061,42.89,80926.78,0.0,0.99993,0.0,0.01123]
[1778417213163,42.89,80925.41,0.0,0.99993,0.0,0.01127]
[1778417214118,42.89,80925.41,0.0,0.99993,0.0,0.01127]
[1778417214156,42.89,80921.11,0.0,0.99993,0.0,0.01138]
[1778417214316,42.89,80921.11,0.0,0.99993,0.0,0.01138]
[1778417214480,42.89,80919.6,0.0,0.99993,0.0,0.01142]
[1778417219515,42.89,80919.57,0.0,0.99993,0.0,0.01142]
[1778417220825,42.89,80919.57,0.0,0.99993,0.0,0.01142]
[1778417221064,42.89,80919.57,0.0,0.99993,0.0,0.01142]
[1778417221080,42.89,80916.89,0.0,0.99992,0.0,0.01149]
[1778417221871,42.89,80916.89,0.0,0.99992,0.0,0.01149]
[1778417222065,42.89,80916.89,0.0,0.99992,0.0,0.01149]
[1778417226564,42.89,80914.77,0.0,0.99992,0.0,0.01155]
[1778417227384,42.89,80914.77,0.0,0.99992,0.0,0.01155]
[1778417227559,42.89,80914.77,0.0,0.99992,0.0,0.01155]
[1778417227700,42.89,80912.84,0.0,0.99992,0.0,0.0116]
[1778417228650,42.89,80912.84,0.0,0.99992,0.0,0.0116]
[1778417228811,42.89,80912.84,0.0,0.99992,0.0,0.0116]
[1778417230772,42.89,80912.6,0.0,0.99992,0.0,0.0116]
[1778417230810,42.89,80912.6,0.0,0.99992,0.0,0.0116]
[1778417230936,42.89,80907.94,0.0,0.99992,0.0,0.01173]
[1778417231595,42.89,80907.94,0.0,0.99992,0.0,0.01173]
[1778417231811,42.89,80907.94,0.0,0.99992,0.0,0.01173]
[1778417231898,42.89,80903.69,0.0,0.99992,0.0,0.01185]
[1778417236634,42.89,80907.7,0.0,0.99992,0.0,0.01174]
[1778417237641,42.89,80910.15,0.0,0.99992,0.0,0.01167]
[1778417238867,42.89,80910.15,0.0,0.99992,0.0,0.01167]
[1778417239067,42.89,80910.15,0.0,0.99992,0.0,0.01167]
[1778417239141,42.89,80913.13,0.0,0.99992,0.0,0.01159]
[1778417239655,42.89,80918.28,0.0,0.99992,0.0,0.01145]
[1778417242676,42.89,80920.8,0.0,0.99993,0.0,0.01139]
[1778417243988,42.89,80920.8,0.0,0.99993,0.0,0.01139]
[1778417244065,42.89,80920.8,0.0,0.99993,0.0,0.01139]
[1778417250871,42.89,80921.15,0.0,0.99993,0.0,0.01138]
[1778417252069,42.89,80921.63,0.0,0.99993,0.0,0.01129]
[1778417252079,42.89,80920.94,0.0,0.99993,0.0,0.01131]
[1778417252477,42.89,80920.94,0.0,0.99993,0.0,0.01131]
[1778417252559,42.89,80920.94,0.0,0.99993,0.0,0.01131]
[1778417261809,42.89,80920.29,0.0,0.99993,0.0,0.01132]
[1778417268858,42.89,80920.68,0.0,0.99993,0.0,0.01131]
[1778417281949,42.89,80920.79,0.0,0.99993,0.0,0.01131]
[1778417286984,42.89,80920.72,0.0,0.99993,0.0,0.01131]
[1778417288998,42.89,80918.06,0.0,0.99993,0.0,0.01138]
[1778417290280,42.89,80918.06,0.0,0.99993,0.0,0.01138]
[1778417290007,42.89,80913.2,0.0,0.99992,0.0,0.01151]
[1778417290311,42.89,80913.2,0.0,0.99992,0.0,0.01151]
[1778417291012,42.89,80910.34,0.0,0.99992,0.0,0.01159]
[1778417291978,42.89,80910.34,0.0,0.99992,0.0,0.01159]
[1778417292062,42.89,80910.34,0.0,0.99992,0.0,0.01159]
[1778417292162,42.89,80910.05,0.0,0.99992,0.0,0.0116]
[1778417297692,42.89,80908.92,0.0,0.99992,0.0,0.01163]
[1778417297813,42.89,80908.92,0.0,0.99992,0.0,0.01163]
[1778417303143,42.89,80906.91,0.0,0.99992,0.0,0.01169]
[1778417303312,42.9,80908.26,0.0,0.99992,0.0,0.01168]
[1778417304066,42.9,80908.26,0.0,0.99992,0.0,0.01168]
[1778417304241,42.9,80908.87,0.0,0.99992,0.0,0.01167]
[1778417304312,42.9,80908.87,0.0,0.99992,0.0,0.01167]
[1778417310145,42.91,80909.95,0.0,0.99992,0.0,0.01169]
[1778417310973,42.91,80909.95,0.0,0.99992,0.0,0.01169]
[1778417311065,42.91,80909.95,0.0,0.99992,0.0,0.01169]
[1778417311152,42.91,80910.15,0.0,0.99992,0.0,0.0116]
[1778417316187,42.91,80909.86,0.0,0.99992,0.0,0.01161]
[1778417318170,42.91,80909.33,0.0,0.99992,0.0,0.01163]
[1778417318311,42.91,80909.33,0.0,0.99992,0.0,0.01163]
[1778417319214,42.91,80909.37,0.0,0.99992,0.0,0.01163]
[1778417319316,42.91,80909.37,0.0,0.99992,0.0,0.01163]
[1778417319263,42.91,80908.19,0.0,0.99992,0.0,0.01166]
[1778417325253,42.91,80907.66,0.0,0.99992,0.0,0.01167]
[1778417330288,42.91,80908.48,0.0,0.99992,0.0,0.01165]
[1778417332302,42.91,80911.34,0.0,0.99992,0.0,0.01157]
[1778417332525,42.91,80911.34,0.0,0.99992,0.0,0.01157]
[1778417332561,42.91,80911.34,0.0,0.99992,0.0,0.01157]
[1778417335323,42.91,80915.37,0.0,0.99992,0.0,0.01146]
[1778417335694,42.91,80915.37,0.0,0.99992,0.0,0.01146]
[1778417335811,42.91,80915.37,0.0,0.99992,0.0,0.01146]
[1778417336330,42.91,80917.79,0.0,0.99993,0.0,0.0114]
[1778417337430,42.91,80919.49,0.0,0.99993,0.0,0.01136]
[1778417337561,42.91,80919.49,0.0,0.99993,0.0,0.01136]
[1778417338345,42.91,80919.6,0.0,0.99993,0.0,0.01135]
[1778417343380,42.91,80919.3,0.0,0.99993,0.0,0.01136]
[1778417346588,42.91,80919.33,0.0,0.99993,0.0,0.01136]
[1778417346808,42.91,80919.33,0.0,0.99993,0.0,0.01136]
[1778417349422,42.91,80922.24,0.0,0.99993,0.0,0.01128]
[1778417350497,42.91,80922.24,0.0,0.99993,0.0,0.01128]
[1778417350566,42.91,80922.24,0.0,0.99993,0.0,0.01128]
[1778417350666,42.91,80921.92,0.0,0.99993,0.0,0.01129]
[1778417356471,42.91,80922.76,0.0,0.99993,0.0,0.01127]
[1778417361506,42.91,80922.85,0.0,0.99993,0.0,0.01127]
[1778417367548,42.91,80922.96,0.0,0.99993,0.0,0.01126]
[1778417368549,42.91,80922.96,0.0,0.99993,0.0,0.01126]
[1778417368559,42.91,80922.96,0.0,0.99993,0.0,0.01126]
[1778417374597,42.91,80923.07,0.0,0.99993,0.0,0.01119]
[1778417376931,42.91,80923.04,0.0,0.99993,0.0,0.01119]
[1778417377065,42.91,80923.04,0.0,0.99993,0.0,0.01119]
[1778417378396,42.91,80922.71,0.0,0.99993,0.0,0.0112]
[1778417378559,42.91,80922.71,0.0,0.99993,0.0,0.0112]
[1778417378625,42.91,80922.68,0.0,0.99993,0.0,0.0112]
[1778417382595,42.91,80923.14,0.0,0.99993,0.0,0.01118]
[1778417382811,42.91,80923.14,0.0,0.99993,0.0,0.01118]
[1778417384756,42.91,80925.23,0.0,0.99993,0.0,0.01113]
[1778417384811,42.91,80925.23,0.0,0.99993,0.0,0.01113]
[1778417384911,42.91,80929.3,0.0,0.99993,0.0,0.01103]
[1778417385674,42.91,80932.34,0.0,0.99993,0.0,0.01095]
[1778417389694,42.91,80933.6,0.0,0.99993,0.0,0.01092]
[1778417389810,42.91,80933.6,0.0,0.99993,0.0,0.01092]
[1778417393242,42.91,80931.72,0.0,0.99993,0.0,0.01096]
[1778417393313,42.91,80931.72,0.0,0.99993,0.0,0.01096]
[1778417393291,42.91,80924.62,0.0,0.99993,0.0,0.01115]
[1778417395938,42.91,80923.88,0.0,0.99993,0.0,0.01117]
[1778417396065,42.91,80923.88,0.0,0.99993,0.0,0.01117]
[1778417396751,42.91,80917.15,0.0,0.99993,0.0,0.01134]
[1778417397764,42.91,80917.15,0.0,0.99993,0.0,0.01134]
[1778417397809,42.91,80917.15,0.0,0.99993,0.0,0.01134]
[1778417397865,42.91,80913.78,0.0,0.99993,0.0,0.01143]
[1778417398765,42.92,80908.6,0.0,0.99992,0.0,0.01158]
[1778417399760,42.92,80908.6,0.0,0.99992,0.0,0.01158]
[1778417399808,42.92,80908.6,0.0,0.99992,0.0,0.01158]
[1778417399910,42.92,80907.17,0.0,0.99992,0.0,0.01163]
[1778417405814,42.94,80907.15,0.0,0.99992,0.0,0.01171]
[1778417407380,42.94,80907.15,0.0,0.99992,0.0,0.01171]
[1778417406821,42.94,80910.15,0.0,0.99992,0.0,0.01164]
[1778417407558,42.94,80910.15,0.0,0.99992,0.0,0.01164]
[1778417412863,42.96,80911.97,0.0,0.99992,0.0,0.01167]
[1778417417898,42.98,80912.08,0.0,0.99992,0.0,0.01173]
[1778417420008,42.98,80912.4,0.0,0.99992,0.0,0.01173]
[1778417422729,42.99,80913.35,0.0,0.99992,0.0,0.01174]
[1778417422811,42.99,80913.35,0.0,0.99992,0.0,0.01174]
[1778417422933,42.99,80914.46,0.0,0.99992,0.0,0.01173]
[1778417427968,43.01,80916.52,0.0,0.99992,0.0,0.01173]
[1778417431996,43.02,80917.11,0.0,0.99992,0.0,0.01169]
[1778417433581,43.03,80916.89,0.0,0.99992,0.0,0.01171]
[1778417433810,43.03,80916.89,0.0,0.99992,0.0,0.01171]
[1778417433911,43.03,80916.89,0.0,0.99992,0.0,0.01172]
[1778417439045,43.05,80917.27,0.0,0.99992,0.0,0.01178]
[1778417444080,43.06,80916.82,0.0,0.99992,0.0,0.01185]
[1778417450126,43.08,80915.89,0.0,0.99992,0.0,0.01195]
[1778417456168,43.1,80914.89,0.0,0.99992,0.0,0.01205]
[1778417461203,43.12,80914.64,0.0,0.99992,0.0,0.01212]
[1778417462210,43.12,80911.62,0.0,0.99992,0.0,0.01222]
[1778417464225,43.13,80909.41,0.0,0.99992,0.0,0.01231]
[1778417470267,43.14,80907.85,0.0,0.99992,0.0,0.01242]
[1778417476309,43.14,80906.8,0.0,0.99992,0.0,0.01245]
[1778417482351,43.14,80906.74,0.0,0.99992,0.0,0.01245]
[1778417488393,43.14,80906.83,0.0,0.99992,0.0,0.01245]
[1778417496449,43.14,80906.9,0.0,0.99992,0.0,0.01237]
[1778417501484,43.14,80906.73,0.0,0.99992,0.0,0.01237]
[1778417506519,43.14,80906.93,0.0,0.99992,0.0,0.01237]
[1778417513568,43.14,80906.62,0.0,0.99992,0.0,0.01237]
[1778417524653,43.14,80906.69,0.0,0.99992,0.0,0.01237]
[1778417536738,43.14,80906.87,0.0,0.99992,0.0,0.01237]
[1778417541773,43.14,80906.83,0.0,0.99992,0.0,0.01237]
[1778417546810,43.14,80907.81,0.0,0.99992,0.0,0.01234]
[1778417551845,43.14,80908.79,0.0,0.99992,0.0,0.01223]
[1778417558894,43.14,80909.29,0.0,0.99992,0.0,0.01222]
[1778417572995,43.14,80909.13,0.0,0.99992,0.0,0.01222]
[1778417579036,43.14,80910.26,0.0,0.99992,0.0,0.01219]
[1778417586603,43.14,80910.22,0.0,0.99992,0.0,0.01219]
[1778417593134,43.14,80910.19,0.0,0.99992,0.0,0.01219]
[1778417598170,43.14,80910.91,0.0,0.99992,0.0,0.01217]
[1778417603205,43.14,80910.77,0.0,0.99992,0.0,0.01218]
[1778417608240,43.14,80911.45,0.0,0.99992,0.0,0.01216]
[1778417611261,43.14,80911.65,0.0,0.99992,0.0,0.01207]
[1778417618310,43.14,80911.5,0.0,0.99992,0.0,0.01208]
[1778417624352,43.14,80911.66,0.0,0.99992,0.0,0.01207]
[1778417631401,43.14,80911.61,0.0,0.99992,0.0,0.01207]
[1778417636436,43.14,80911.64,0.0,0.99992,0.0,0.01207]
[1778417643486,43.14,80911.58,0.0,0.99992,0.0,0.01207]
[1778417651543,43.14,80911.51,0.0,0.99992,0.0,0.01208]
[1778417663627,43.14,80911.56,0.0,0.99992,0.0,0.01207]
[1778417671683,43.14,80911.23,0.0,0.99992,0.0,0.012]
[1778417677725,43.14,80911.27,0.0,0.99992,0.0,0.012]
[1778417686788,43.14,80911.42,0.0,0.99992,0.0,0.012]
[1778417691823,43.14,80911.23,0.0,0.99992,0.0,0.012]
[1778417701894,43.14,80909.27,0.0,0.99992,0.0,0.01206]
[1778417710956,43.14,80909.27,0.0,0.99992,0.0,0.01206]
[1778417715991,43.14,80908.97,0.0,0.99992,0.0,0.01207]
[1778417723045,43.14,80908.46,0.0,0.99992,0.0,0.01208]
[1778417731275,43.14,80908.46,0.0,0.99992,0.0,0.01208]
[1778417731376,43.14,80908.39,0.0,0.99992,0.0,0.012]
[1778417739157,43.14,80907.41,0.0,0.99992,0.0,0.01203]
[1778417744192,43.14,80906.4,0.0,0.99992,0.0,0.01206]
[1778417749227,43.14,80905.92,0.0,0.99992,0.0,0.01207]
[1778417763325,43.14,80905.97,0.0,0.99992,0.0,0.01207]
[1778417773396,43.14,80905.97,0.0,0.99992,0.0,0.01207]
[1778417778431,43.14,80904.84,0.0,0.99992,0.0,0.0121]
[1778417783466,43.14,80905.01,0.0,0.99992,0.0,0.0121]
[1778417794544,43.14,80905.16,0.0,0.99992,0.0,0.01201]
[1778417800586,43.14,80905.23,0.0,0.99992,0.0,0.01201]
[1778417802600,43.14,80908.96,0.0,0.99992,0.0,0.01191]
[1778417807635,43.14,80909.18,0.0,0.99992,0.0,0.0119]
[1778417814684,43.14,80909.21,0.0,0.99992,0.0,0.0119]
[1778417822740,43.14,80909.18,0.0,0.99992,0.0,0.0119]
[1778417828782,43.14,80908.04,0.0,0.99992,0.0,0.01193]
[1778417838852,43.14,80907.89,0.0,0.99992,0.0,0.01194]
[1778417849929,43.14,80907.99,0.0,0.99992,0.0,0.01193]
[1778417851086,43.14,80907.99,0.0,0.99992,0.0,0.01193]
[1778417851313,43.14,80907.99,0.0,0.99992,0.0,0.01193]
[1778417851414,43.14,80907.99,0.0,0.99992,0.0,0.01185]
[1778417856978,43.14,80907.42,0.0,0.99992,0.0,0.01187]
[1778417858993,43.14,80901.81,0.0,0.99992,0.0,0.01202]
[1778417860000,43.14,80897.77,0.0,0.99992,0.0,0.01214]
[1778417866042,43.14,80898.27,0.0,0.99992,0.0,0.01212]
[1778417871077,43.14,80898.59,0.0,0.99992,0.0,0.01211]
[1778417878127,43.14,80898.63,0.0,0.99992,0.0,0.01211]
[1778417886183,43.14,80898.16,0.0,0.99992,0.0,0.01213]
[1778417893234,43.14,80898.33,0.0,0.99992,0.0,0.01212]
[1778417903304,43.14,80898.41,0.0,0.99992,0.0,0.01212]
[1778417915393,43.14,80898.37,0.0,0.99992,0.0,0.01204]
[1778417925464,43.14,80898.37,0.0,0.99992,0.0,0.01204]
[1778417933520,43.14,80897.93,0.0,0.99992,0.0,0.01205]
[1778417934468,43.14,80897.93,0.0,0.99992,0.0,0.01205]
[1778417936062,43.14,80898.18,0.0,0.99992,0.0,0.01205]
[1778417941576,43.14,80898.07,0.0,0.99992,0.0,0.01205]
[1778417949636,43.14,80898.04,0.0,0.99992,0.0,0.01205]
[1778417950639,43.14,80895.73,0.0,0.99992,0.0,0.01211]
[1778417953263,43.14,80894.8,0.0,0.99992,0.0,0.01214]
[1778417953310,43.14,80894.8,0.0,0.99992,0.0,0.01214]
[1778417953874,43.14,80894.8,0.0,0.99992,0.0,0.01214]
[1778417953975,43.14,80894.43,0.0,0.99992,0.0,0.01215]
[1778417954065,43.14,80894.43,0.0,0.99992,0.0,0.01215]
[1778417959702,43.14,80893.76,0.0,0.99992,0.0,0.01217]
[1778417962820,43.14,80893.84,0.0,0.99992,0.0,0.01217]
[1778417962912,43.14,80893.64,0.0,0.99992,0.0,0.01217]
[1778417963061,43.14,80893.64,0.0,0.99992,0.0,0.01217]
[1778417964293,43.14,80893.64,0.0,0.99992,0.0,0.01217]
[1778417964309,43.14,80893.64,0.0,0.99992,0.0,0.01217]
[1778417968765,43.14,80896.14,0.0,0.99992,0.0,0.0121]
[1778417971227,43.14,80897.72,0.0,0.99992,0.0,0.01206]
[1778417971392,43.14,80897.72,0.0,0.99992,0.0,0.01206]
[1778417971564,43.14,80897.72,0.0,0.99992,0.0,0.01206]
[1778417971786,43.14,80898.6,0.0,0.99992,0.0,0.01195]
[1778417972047,43.14,80898.6,0.0,0.99992,0.0,0.01195]
[1778417972062,43.14,80898.6,0.0,0.99992,0.0,0.01195]
[1778417977828,43.14,80898.87,0.0,0.99992,0.0,0.01195]
[1778417979732,43.14,80899.03,0.0,0.99992,0.0,0.01194]
[1778417979812,43.14,80899.03,0.0,0.99992,0.0,0.01194]
[1778417979842,43.14,80899.46,0.0,0.99992,0.0,0.01193]
[1778417980303,43.14,80899.46,0.0,0.99992,0.0,0.01193]
[1778417980311,43.14,80899.46,0.0,0.99992,0.0,0.01193]
[1778417982863,43.14,80905.75,0.0,0.99992,0.0,0.01176]
[1778417983948,43.14,80905.75,0.0,0.99992,0.0,0.01176]
[1778417984001,43.14,80906.61,0.0,0.99992,0.0,0.01173]
[1778417984064,43.14,80906.61,0.0,0.99992,0.0,0.01173]
[1778417984738,43.14,80906.61,0.0,0.99992,0.0,0.01173]
[1778417984813,43.14,80906.61,0.0,0.99992,0.0,0.01173]
[1778417990919,43.14,80907.12,0.0,0.99992,0.0,0.01172]
[1778417991193,43.14,80907.12,0.0,0.99992,0.0,0.01172]
[1778417991310,43.14,80907.12,0.0,0.99992,0.0,0.01172]
[1778417991926,43.14,80907.45,0.0,0.99992,0.0,0.01171]
[1778417992933,43.14,80912.17,0.0,0.99992,0.0,0.01158]
[1778417993940,43.14,80915.81,0.0,0.99992,0.0,0.01149]
[1778417994949,43.14,80920.02,0.0,0.99993,0.0,0.01138]
[1778417995889,43.14,80920.02,0.0,0.99993,0.0,0.01138]
[1778417995955,43.14,80922.86,0.0,0.99993,0.0,0.0113]
[1778417996064,43.14,80922.86,0.0,0.99993,0.0,0.0113]
[1778417999983,43.14,80921.08,0.0,0.99993,0.0,0.01135]
[1778418000990,43.14,80917.07,0.0,0.99992,0.0,0.01145]
[1778418002468,43.14,80917.12,0.0,0.99992,0.0,0.01145]
[1778418002564,43.14,80917.12,0.0,0.99992,0.0,0.01145]
[1778418003004,43.14,80916.64,0.0,0.99992,0.0,0.01147]
[1778418003567,43.14,80916.64,0.0,0.99992,0.0,0.01147]
[1778418003809,43.14,80916.64,0.0,0.99992,0.0,0.01147]
[1778418009050,43.14,80914.49,0.0,0.99992,0.0,0.01152]
[1778418012977,43.14,80914.13,0.0,0.99992,0.0,0.01153]
[1778418013020,43.14,80906.93,0.0,0.99992,0.0,0.01173]
[1778418013063,43.14,80906.93,0.0,0.99992,0.0,0.01173]
[1778418013738,43.14,80906.93,0.0,0.99992,0.0,0.01173]
[1778418013808,43.14,80906.93,0.0,0.99992,0.0,0.01173]
[1778418013839,43.14,80903.87,0.0,0.99992,0.0,0.01181]
[1778418019118,43.14,80897.89,0.0,0.99992,0.0,0.01197]
[1778418020230,43.14,80897.89,0.0,0.99992,0.0,0.01197]
[1778418020311,43.14,80897.89,0.0,0.99992,0.0,0.01197]
[1778418020776,43.14,80892.01,0.0,0.99992,0.0,0.01214]
[1778418021266,43.14,80892.01,0.0,0.99992,0.0,0.01214]
[1778418021310,43.14,80892.01,0.0,0.99992,0.0,0.01214]
[1778418027174,43.14,80897.53,0.0,0.99992,0.0,0.01198]
[1778418028181,43.14,80900.33,0.0,0.99992,0.0,0.01191]
[1778418029864,43.14,80900.33,0.0,0.99992,0.0,0.01191]
[1778418030059,43.14,80900.33,0.0,0.99992,0.0,0.01191]
[1778418029965,43.14,80901.86,0.0,0.99992,0.0,0.01186]
[1778418030781,43.14,80901.86,0.0,0.99992,0.0,0.01186]
[1778418030810,43.14,80901.86,0.0,0.99992,0.0,0.01186]
[1778418031202,43.14,80902.14,0.0,0.99992,0.0,0.01178]
[1778418036237,43.14,80902.72,0.0,0.99992,0.0,0.01176]
[1778418037741,43.14,80902.72,0.0,0.99992,0.0,0.01176]
[1778418037812,43.14,80902.72,0.0,0.99992,0.0,0.01176]
[1778418037842,43.14,80904.93,0.0,0.99992,0.0,0.0117]
[1778418038564,43.14,80904.93,0.0,0.99992,0.0,0.0117]
[1778418038811,43.14,80904.93,0.0,0.99992,0.0,0.0117]
[1778418047110,43.14,80905.1,0.0,0.99992,0.0,0.0117]
[1778418047307,43.14,80905.1,0.0,0.99992,0.0,0.0117]
[1778418053040,43.14,80905.89,0.0,0.99992,0.0,0.01168]
[1778418053061,43.14,80905.89,0.0,0.99992,0.0,0.01168]
[1778418053763,43.14,80905.86,0.0,0.99992,0.0,0.01168]
[1778418053814,43.14,80905.86,0.0,0.99992,0.0,0.01168]
[1778418053856,43.14,80905.41,0.0,0.99992,0.0,0.01169]
[1778418056378,43.14,80902.69,0.0,0.99992,0.0,0.01176]
[1778418057384,43.14,80899.18,0.0,0.99992,0.0,0.01186]
[1778418058292,43.14,80899.18,0.0,0.99992,0.0,0.01186]
[1778418058310,43.14,80899.18,0.0,0.99992,0.0,0.01186]
[1778418058996,43.14,80899.18,0.0,0.99992,0.0,0.01186]
[1778418059066,43.14,80899.18,0.0,0.99992,0.0,0.01186]
[1778418058496,43.14,80899.68,0.0,0.99992,0.0,0.01184]
[1778418059398,43.14,80902.3,0.0,0.99992,0.0,0.01177]
[1778418064767,43.14,80901.62,0.0,0.99992,0.0,0.01179]
[1778418064808,43.14,80901.62,0.0,0.99992,0.0,0.01179]
[1778418064868,43.14,80903.33,0.0,0.99992,0.0,0.01175]
[1778418065455,43.14,80903.33,0.0,0.99992,0.0,0.01175]
[1778418065561,43.14,80903.33,0.0,0.99992,0.0,0.01175]
[1778418071484,43.14,80904.72,0.0,0.99992,0.0,0.01171]
[1778418080547,43.14,80904.79,0.0,0.99992,0.0,0.01171]
[1778418085582,43.14,80903.82,0.0,0.99992,0.0,0.01173]
[1778418090617,43.14,80903.7,0.0,0.99992,0.0,0.01174]
[1778418094645,43.14,80903.94,0.0,0.99992,0.0,0.01165]
[1778418100687,43.14,80903.56,0.0,0.99992,0.0,0.01166]
[1778418105722,43.14,80903.83,0.0,0.99992,0.0,0.01165]
[1778418110757,43.14,80904.72,0.0,0.99992,0.0,0.01163]
[1778418113439,43.14,80906.11,0.0,0.99992,0.0,0.01159]
[1778418113559,43.14,80906.11,0.0,0.99992,0.0,0.01159]
[1778418113778,43.14,80905.44,0.0,0.99992,0.0,0.01161]
[1778418114189,43.14,80905.44,0.0,0.99992,0.0,0.01161]
[1778418114314,43.14,80905.44,0.0,0.99992,0.0,0.01161]
[1778418123679,43.14,80905.3,0.0,0.99992,0.0,0.01161]
[1778418123808,43.14,80905.3,0.0,0.99992,0.0,0.01161]
[1778418129890,43.14,80906.93,0.0,0.99992,0.0,0.01157]
[1778418131115,43.14,80906.93,0.0,0.99992,0.0,0.01157]
[1778418131151,43.14,80911.95,0.0,0.99992,0.0,0.01144]
[1778418131313,43.14,80911.95,0.0,0.99992,0.0,0.01144]
[1778418131904,43.14,80915.31,0.0,0.99993,0.0,0.01135]
[1778418132391,43.14,80915.31,0.0,0.99993,0.0,0.01135]
[1778418132560,43.14,80915.31,0.0,0.99993,0.0,0.01135]
[1778418137324,43.14,80915.76,0.0,0.99993,0.0,0.01134]
[1778418137561,43.14,80915.76,0.0,0.99993,0.0,0.01134]
[1778418142982,43.14,80916.74,0.0,0.99993,0.0,0.01131]
[1778418145082,43.14,80916.81,0.0,0.99993,0.0,0.01131]
[1778418145183,43.14,80919.37,0.0,0.99993,0.0,0.01124]
[1778418145312,43.14,80919.37,0.0,0.99993,0.0,0.01124]
[1778418146006,43.14,80919.37,0.0,0.99993,0.0,0.01124]
[1778418146064,43.14,80919.37,0.0,0.99993,0.0,0.01124]
[1778418146088,43.14,80919.9,0.0,0.99993,0.0,0.01123]
[1778418149024,43.14,80923.88,0.0,0.99993,0.0,0.01112]
[1778418150031,43.14,80926.11,0.0,0.99993,0.0,0.01107]
[1778418150382,43.14,80926.11,0.0,0.99993,0.0,0.01107]
[1778418150584,43.14,80926.11,0.0,0.99993,0.0,0.01107]
[1778418151151,43.14,80926.11,0.0,0.99993,0.0,0.01107]
[1778418151168,43.14,80926.11,0.0,0.99993,0.0,0.01099]
[1778418151309,43.14,80926.11,0.0,0.99993,0.0,0.01099]
[1778418152045,43.14,80926.63,0.0,0.99993,0.0,0.01098]
[1778418153052,43.14,80922.82,0.0,0.99993,0.0,0.01108]
[1778418154634,43.14,80922.21,0.0,0.99993,0.0,0.01109]
[1778418154809,43.14,80922.21,0.0,0.99993,0.0,0.01109]
[1778418160101,43.14,80920.75,0.0,0.99993,0.0,0.01113]
[1778418161108,43.14,80918.36,0.0,0.99993,0.0,0.01119]
[1778418161429,43.14,80918.36,0.0,0.99993,0.0,0.01119]
[1778418161558,43.14,80918.36,0.0,0.99993,0.0,0.01119]
[1778418162115,43.14,80915.62,0.0,0.99993,0.0,0.01126]
[1778418162276,43.14,80915.62,0.0,0.99993,0.0,0.01126]
[1778418162314,43.14,80915.62,0.0,0.99993,0.0,0.01126]
[1778418168157,43.14,80914.56,0.0,0.99993,0.0,0.01129]
[1778418170155,43.14,80914.2,0.0,0.99993,0.0,0.0113]
[1778418170312,43.14,80914.2,0.0,0.99993,0.0,0.0113]
[1778418170906,43.14,80914.2,0.0,0.99993,0.0,0.0113]
[1778418171059,43.14,80914.2,0.0,0.99993,0.0,0.0113]
[1778418171178,43.14,80912.76,0.0,0.99993,0.0,0.01134]
[1778418174200,43.14,80907.28,0.0,0.99992,0.0,0.01148]
[1778418174328,43.14,80907.28,0.0,0.99992,0.0,0.01148]
[1778418174560,43.14,80907.28,0.0,0.99992,0.0,0.01148]
[1778418174888,43.14,80907.28,0.0,0.99992,0.0,0.01148]
[1778418175069,43.14,80907.28,0.0,0.99992,0.0,0.01148]
[1778418175207,43.14,80906.08,0.0,0.99992,0.0,0.01152]
[1778418180242,43.14,80905.2,0.0,0.99992,0.0,0.01154]
[1778418182469,43.14,80905.23,0.0,0.99992,0.0,0.01154]
[1778418182563,43.14,80905.23,0.0,0.99992,0.0,0.01154]
[1778418188340,43.14,80905.73,0.0,0.99992,0.0,0.01152]
[1778418188564,43.14,80905.73,0.0,0.99992,0.0,0.01152]
[1778418188765,43.14,80905.73,0.0,0.99992,0.0,0.01152]
[1778418188813,43.14,80905.73,0.0,0.99992,0.0,0.01152]
[1778418188911,43.14,80905.73,0.0,0.99992,0.0,0.01152]
[1778418195347,43.14,80905.77,0.0,0.99992,0.0,0.01152]
[1778418197251,43.14,80905.97,0.0,0.99992,0.0,0.01152]
[1778418198368,43.14,80902.36,0.0,0.99992,0.0,0.01162]
[1778418199908,43.14,80902.36,0.0,0.99992,0.0,0.01162]
[1778418200073,43.14,80902.36,0.0,0.99992,0.0,0.01162]
[1778418200172,43.14,80900.76,0.0,0.99992,0.0,0.01166]
[1778418200796,43.14,80900.76,0.0,0.99992,0.0,0.01166]
[1778418200810,43.14,80900.76,0.0,0.99992,0.0,0.01166]
[1778418206424,43.14,80898.89,0.0,0.99992,0.0,0.01171]
[1778418207431,43.14,80903.01,0.0,0.99992,0.0,0.0116]
[1778418208707,43.14,80903.01,0.0,0.99992,0.0,0.0116]
[1778418208809,43.14,80903.01,0.0,0.99992,0.0,0.0116]
[1778418208910,43.14,80906.13,0.0,0.99992,0.0,0.01151]
[1778418209709,43.14,80906.13,0.0,0.99992,0.0,0.01151]
[1778418209810,43.14,80906.13,0.0,0.99992,0.0,0.01151]
[1778418216494,43.14,80906.38,0.0,0.99992,0.0,0.01143]
[1778418221530,43.14,80905.86,0.0,0.99992,0.0,0.01144]
[1778418225827,43.14,80905.71,0.0,0.99992,0.0,0.01145]
[1778418226067,43.14,80905.71,0.0,0.99992,0.0,0.01145]
[1778418226163,43.14,80905.71,0.0,0.99992,0.0,0.01145]
[1778418226259,43.14,80905.92,0.0,0.99992,0.0,0.01144]
[1778418226312,43.14,80905.92,0.0,0.99992,0.0,0.01144]
[1778418231600,43.14,80905.02,0.0,0.99992,0.0,0.01147]
[1778418232660,43.14,80905.02,0.0,0.99992,0.0,0.01147]
[1778418232811,43.14,80905.02,0.0,0.99992,0.0,0.01147]
[1778418232958,43.14,80905.02,0.0,0.99992,0.0,0.01147]
[1778418233067,43.14,80905.02,0.0,0.99992,0.0,0.01147]
[1778418233162,43.14,80904.63,0.0,0.99992,0.0,0.01148]
[1778418236635,43.14,80906.67,0.0,0.99992,0.0,0.01142]
[1778418241477,43.14,80906.51,0.0,0.99992,0.0,0.01143]
[1778418241559,43.14,80906.51,0.0,0.99992,0.0,0.01143]
[1778418241673,43.14,80906.79,0.0,0.99992,0.0,0.01142]
[1778418242595,43.14,80906.79,0.0,0.99992,0.0,0.01142]
[1778418242814,43.14,80906.79,0.0,0.99992,0.0,0.01142]
[1778418247698,43.14,80907.05,0.0,0.99992,0.0,0.01141]
[1778418247808,43.14,80907.05,0.0,0.99992,0.0,0.01141]
[1778418247909,43.14,80906.84,0.0,0.99992,0.0,0.01142]
[1778418248730,43.14,80904.51,0.0,0.99992,0.0,0.01148]
[1778418250273,43.14,80904.51,0.0,0.99992,0.0,0.01148]
[1778418249737,43.14,80903.28,0.0,0.99992,0.0,0.01151]
[1778418250310,43.14,80903.28,0.0,0.99992,0.0,0.01151]
[1778418252522,43.14,80902.39,0.0,0.99992,0.0,0.01154]
[1778418252558,43.14,80902.39,0.0,0.99992,0.0,0.01154]
[1778418252758,43.14,80902.2,0.0,0.99992,0.0,0.01154]
[1778418253777,43.14,80902.2,0.0,0.99992,0.0,0.01154]
[1778418253810,43.14,80902.2,0.0,0.99992,0.0,0.01154]
[1778418253879,43.14,80900.92,0.0,0.99992,0.0,0.01158]
[1778418259807,43.14,80900.41,0.0,0.99992,0.0,0.01159]
[1778418264248,43.14,80900.41,0.0,0.99992,0.0,0.01159]
[1778418264252,43.14,80901.15,0.0,0.99992,0.0,0.01157]
[1778418264307,43.14,80901.15,0.0,0.99992,0.0,0.01157]
[1778418265220,43.14,80901.15,0.0,0.99992,0.0,0.01157]
[1778418264842,43.14,80901.54,0.0,0.99992,0.0,0.01156]
[1778418265312,43.14,80901.54,0.0,0.99992,0.0,0.01156]
[1778418271757,43.14,80901.58,0.0,0.99992,0.0,0.01156]
[1778418280250,43.14,80901.68,0.0,0.99992,0.0,0.01148]
[1778418281449,43.14,80901.68,0.0,0.99992,0.0,0.01148]
[1778418281560,43.14,80901.68,0.0,0.99992,0.0,0.01148]
[1778418288566,43.14,80903.38,0.0,0.99992,0.0,0.01143]
[1778418288813,43.14,80903.38,0.0,0.99992,0.0,0.01143]
[1778418294048,43.14,80903.54,0.0,0.99992,0.0,0.01143]
[1778418299083,43.14,80903.57,0.0,0.99992,0.0,0.01143]
[1778418304118,43.14,80903.89,0.0,0.99992,0.0,0.01142]
[1778418305098,43.14,80903.89,0.0,0.99992,0.0,0.01142]
[1778418305316,43.14,80903.89,0.0,0.99992,0.0,0.01142]
[1778418311535,43.14,80903.45,0.0,0.99992,0.0,0.01143]
[1778418312174,43.14,80904.69,0.0,0.99992,0.0,0.0114]
[1778418313558,43.14,80904.6,0.0,0.99992,0.0,0.0114]
[1778418313808,43.14,80904.6,0.0,0.99992,0.0,0.0114]
[1778418319223,43.14,80905.3,0.0,0.99992,0.0,0.01138]
[1778418324258,43.14,80905.26,0.0,0.99992,0.0,0.01138]
[1778418333321,43.14,80905.21,0.0,0.99993,0.0,0.01131]
[1778418334328,43.14,80906.65,0.0,0.99993,0.0,0.01127]
[1778418335352,43.14,80906.65,0.0,0.99993,0.0,0.01127]
[1778418335335,43.14,80907.71,0.0,0.99993,0.0,0.01124]
[1778418335559,43.14,80907.71,0.0,0.99993,0.0,0.01124]
[1778418341377,43.14,80908.95,0.0,0.99993,0.0,0.01121]
[1778418344863,43.14,80908.98,0.0,0.99993,0.0,0.01121]
[1778418345059,43.14,80908.98,0.0,0.99993,0.0,0.01121]
[1778418345566,43.14,80908.98,0.0,0.99993,0.0,0.01121]
[1778418346060,43.14,80908.98,0.0,0.99993,0.0,0.01121]
[1778418346097,43.14,80909.02,0.0,0.99993,0.0,0.01121]
[1778418352455,43.14,80910.95,0.0,0.99993,0.0,0.01116]
[1778418357863,43.14,80910.57,0.0,0.99993,0.0,0.01117]
[1778418358060,43.14,80910.57,0.0,0.99993,0.0,0.01117]
[1778418363532,43.14,80910.79,0.0,0.99993,0.0,0.01116]
[1778418367454,43.14,80911.59,0.0,0.99993,0.0,0.01114]
[1778418367557,43.14,80911.59,0.0,0.99993,0.0,0.01114]
[1778418369088,43.14,80911.52,0.0,0.99993,0.0,0.01114]
[1778418369311,43.14,80911.52,0.0,0.99993,0.0,0.01114]
[1778418369334,43.14,80911.52,0.0,0.99993,0.0,0.01114]
[1778418373286,43.14,80911.38,0.0,0.99993,0.0,0.01115]
[1778418373310,43.14,80911.38,0.0,0.99993,0.0,0.01115]
[1778418373387,43.14,80900.53,0.0,0.99992,0.0,0.01143]
[1778418373602,43.14,80894.77,0.0,0.99992,0.0,0.01159]
[1778418374941,43.14,80894.77,0.0,0.99992,0.0,0.01159]
[1778418375062,43.14,80894.77,0.0,0.99992,0.0,0.01159]
[1778418375108,43.14,80890.4,0.0,0.99992,0.0,0.0117]
[1778418376109,43.14,80890.4,0.0,0.99992,0.0,0.0117]
[1778418376311,43.14,80890.4,0.0,0.99992,0.0,0.0117]
[1778418376157,43.14,80888.95,0.0,0.99992,0.0,0.01174]
[1778418382226,43.14,80890.78,0.0,0.99992,0.0,0.01169]
[1778418382309,43.14,80890.78,0.0,0.99992,0.0,0.01169]
[1778418385213,43.14,80886.92,0.0,0.99992,0.0,0.0118]
[1778418385309,43.14,80886.92,0.0,0.99992,0.0,0.0118]
[1778418385411,43.14,80884.83,0.0,0.99992,0.0,0.01186]
[1778418389429,43.14,80882.83,0.0,0.99992,0.0,0.01191]
[1778418389559,43.14,80882.83,0.0,0.99992,0.0,0.01191]
[1778418392735,43.14,80882.48,0.0,0.99992,0.0,0.01184]
[1778418397770,43.14,80882.73,0.0,0.99992,0.0,0.01183]
[1778418399690,43.14,80882.15,0.0,0.99992,0.0,0.01185]
[1778418399808,43.14,80882.15,0.0,0.99992,0.0,0.01185]
[1778418401401,43.14,80882.12,0.0,0.99992,0.0,0.01185]
[1778418401568,43.14,80882.12,0.0,0.99992,0.0,0.01185]
[1778418401669,43.14,80882.12,0.0,0.99992,0.0,0.01185]
[1778418406836,43.14,80879.59,0.0,0.99992,0.0,0.01192]
[1778418414892,43.14,80879.71,0.0,0.99992,0.0,0.01192]
[1778418415894,43.14,80879.71,0.0,0.99992,0.0,0.01192]
[1778418416060,43.14,80879.71,0.0,0.99992,0.0,0.01192]
[1778418419037,43.14,80879.48,0.0,0.99992,0.0,0.01192]
[1778418422193,43.14,80877.82,0.0,0.99992,0.0,0.01197]
[1778418422310,43.14,80877.82,0.0,0.99992,0.0,0.01197]
[1778418424159,43.14,80875.84,0.0,0.99992,0.0,0.01202]
[1778418424312,43.14,80875.84,0.0,0.99992,0.0,0.01202]
[1778418424325,43.14,80875.81,0.0,0.99992,0.0,0.01203]
[1778418430108,43.14,80876.79,0.0,0.99992,0.0,0.012]
[1778418430307,43.14,80876.79,0.0,0.99992,0.0,0.012]
[1778418435033,43.14,80873.27,0.0,0.99992,0.0,0.0121]
[1778418436040,43.14,80867.97,0.0,0.99992,0.0,0.01225]
[1778418437227,43.14,80867.97,0.0,0.99992,0.0,0.01225]
[1778418437308,43.14,80867.97,0.0,0.99992,0.0,0.01225]
[1778418437328,43.14,80864.03,0.0,0.99992,0.0,0.01236]
[1778418439273,43.14,80864.21,0.0,0.99992,0.0,0.01235]
[1778418439312,43.14,80864.21,0.0,0.99992,0.0,0.01235]
[1778418439372,43.14,80864.24,0.0,0.99992,0.0,0.01235]
[1778418443081,43.14,80865.47,0.0,0.99992,0.0,0.01232]
[1778418443309,43.14,80865.47,0.0,0.99992,0.0,0.01232]
[1778418448944,43.14,80864.58,0.0,0.99992,0.0,0.01234]
[1778418449061,43.14,80864.58,0.0,0.99992,0.0,0.01234]
[1778418449131,43.14,80866.85,0.0,0.99992,0.0,0.01228]
[1778418449768,43.14,80866.85,0.0,0.99992,0.0,0.01228]
[1778418449809,43.14,80866.85,0.0,0.99992,0.0,0.01228]
[1778418450138,43.14,80867.82,0.0,0.99992,0.0,0.01225]
[1778418451145,43.14,80868.23,0.0,0.99992,0.0,0.01216]
[1778418456954,43.14,80870.33,0.0,0.99992,0.0,0.0121]
[1778418462222,43.14,80869.5,0.0,0.99992,0.0,0.01212]
[1778418465524,43.14,80869.57,0.0,0.99992,0.0,0.01212]
[1778418465558,43.14,80869.57,0.0,0.99992,0.0,0.01212]
[1778418469594,43.14,80868.78,0.0,0.99992,0.0,0.01214]
[1778418469810,43.14,80868.78,0.0,0.99992,0.0,0.01214]
[1778418470278,43.14,80868.82,0.0,0.99992,0.0,0.01214]
[1778418475313,43.14,80869.17,0.0,0.99992,0.0,0.01213]
[1778418476764,43.14,80869.83,0.0,0.99992,0.0,0.01211]
[1778418476808,43.14,80869.83,0.0,0.99992,0.0,0.01211]
[1778418482185,43.14,80870.52,0.0,0.99992,0.0,0.01209]
[1778418482313,43.14,80870.52,0.0,0.99992,0.0,0.01209]
[1778418482363,43.14,80877.75,0.0,0.99992,0.0,0.01189]
[1778418483370,43.14,80883.85,0.0,0.99992,0.0,0.01172]
[1778418485405,43.14,80884.41,0.0,0.99992,0.0,0.01171]
[1778418485507,43.14,80884.52,0.0,0.99992,0.0,0.01171]
[1778418485563,43.14,80884.52,0.0,0.99992,0.0,0.01171]
[1778418491427,43.14,80884.7,0.0,0.99992,0.0,0.0117]
[1778418496462,43.14,80885.69,0.0,0.99992,0.0,0.01167]
[1778418498157,43.14,80885.69,0.0,0.99992,0.0,0.01167]
[1778418498308,43.14,80885.69,0.0,0.99992,0.0,0.01167]
[1778418506511,43.14,80885.69,0.0,0.99992,0.0,0.01167]
[1778418506557,43.14,80884.74,0.0,0.99992,0.0,0.0117]
[1778418508550,43.14,80888.34,0.0,0.99992,0.0,0.0116]
[1778418509557,43.14,80890.83,0.0,0.99992,0.0,0.01154]
[1778418510897,43.14,80890.83,0.0,0.99992,0.0,0.01154]
[1778418511063,43.14,80890.83,0.0,0.99992,0.0,0.01154]
[1778418511164,43.14,80893.4,0.0,0.99992,0.0,0.01139]
[1778418512578,43.14,80895.74,0.0,0.99993,0.0,0.01133]
[1778418513585,43.14,80901.57,0.0,0.99993,0.0,0.01118]
[1778418514592,43.14,80904.51,0.0,0.99993,0.0,0.0111]
[1778418515599,43.14,80912.15,0.0,0.99993,0.0,0.0109]
[1778418516606,43.14,80914.32,0.0,0.99993,0.0,0.01085]
[1778418519024,43.14,80915.15,0.0,0.99993,0.0,0.01083]
[1778418519066,43.14,80915.15,0.0,0.99993,0.0,0.01083]
[1778418519118,43.14,80915.19,0.0,0.99993,0.0,0.01083]
[1778418524662,43.14,80914.73,0.0,0.99993,0.0,0.01084]
[1778418529697,43.14,80914.77,0.0,0.99993,0.0,0.01084]
[1778418538760,43.14,80913.98,0.0,0.99993,0.0,0.01086]
[1778418539642,43.14,80913.98,0.0,0.99993,0.0,0.01086]
[1778418543939,43.14,80911.91,0.0,0.99993,0.0,0.01091]
[1778418544063,43.14,80911.91,0.0,0.99993,0.0,0.01091]
[1778418544163,43.14,80914.19,0.0,0.99993,0.0,0.01085]
[1778418544802,43.14,80919.23,0.0,0.99993,0.0,0.01072]
[1778418550844,43.14,80918.3,0.0,0.99993,0.0,0.01075]
[1778418555879,43.14,80918.98,0.0,0.99993,0.0,0.01073]
[1778418560914,43.14,80911.23,0.0,0.99993,0.0,0.01093]
[1778418561921,43.14,80908.21,0.0,0.99993,0.0,0.011]
[1778418566956,43.14,80907.28,0.0,0.99993,0.0,0.01103]
[1778418569979,43.14,80905.14,0.0,0.99993,0.0,0.01108]
[1778418574005,43.15,80905.71,0.0,0.99993,0.0,0.01103]
[1778418579040,43.17,80905.24,0.0,0.99993,0.0,0.01111]
[1778418584075,43.19,80905.13,0.0,0.99993,0.0,0.01117]
[1778418590117,43.2,80905.0,0.0,0.99993,0.0,0.01123]
[1778418595152,43.22,80905.21,0.0,0.99993,0.0,0.01128]
[1778418601194,43.24,80906.08,0.0,0.99992,0.0,0.01133]
[1778418606229,43.25,80905.49,0.0,0.99992,0.0,0.01139]
[1778418614285,43.27,80905.63,0.0,0.99992,0.0,0.01147]
[1778418619320,43.29,80906.63,0.0,0.99992,0.0,0.0115]
[1778418626369,43.31,80905.99,0.0,0.99992,0.0,0.0116]
[1778418632411,43.31,80909.56,0.0,0.99992,0.0,0.01145]
[1778418637446,43.33,80911.17,0.0,0.99992,0.0,0.01147]
[1778418646509,43.36,80908.87,0.0,0.99992,0.0,0.01164]
[1778418651544,43.37,80909.39,0.0,0.99992,0.0,0.01168]
[1778418656579,43.39,80910.05,0.0,0.99992,0.0,0.01172]
[1778418661614,43.4,80910.01,0.0,0.99992,0.0,0.01178]
[1778418666649,43.42,80909.46,0.0,0.99992,0.0,0.01186]
[1778418676720,43.45,80911.39,0.0,0.99992,0.0,0.01193]
[1778418681756,43.47,80912.13,0.0,0.99992,0.0,0.01197]
[1778418686791,43.51,80911.5,0.0,0.99992,0.0,0.01214]
[1778418692833,43.55,80911.46,0.0,0.99992,0.0,0.01223]
[1778418697868,43.56,80911.58,0.0,0.99992,0.0,0.01228]
[1778418703916,43.58,80911.44,0.0,0.99992,0.0,0.01235]
[1778418706937,43.59,80908.5,0.0,0.99992,0.0,0.01246]
[1778418708951,43.59,80904.6,0.0,0.99992,0.0,0.0126]
[1778418710966,43.6,80902.33,0.0,0.99992,0.0,0.01268]
[1778418714994,43.61,80900.09,0.0,0.99991,0.0,0.01279]
[1778418721036,43.62,80900.03,0.0,0.99991,0.0,0.01285]
[1778418727078,43.63,80899.78,0.0,0.99991,0.0,0.01291]
[1778418730647,43.64,80899.14,0.0,0.99991,0.0,0.01294]
[1778418732061,43.64,80898.96,0.0,0.99991,0.0,0.01297]
[1778418737148,43.66,80897.54,0.0,0.99991,0.0,0.01307]
[1778418747544,43.66,80897.4,0.0,0.99991,0.0,0.0131]
[1778418751246,43.68,80897.47,0.0,0.99991,0.0,0.0131]
[1778418757292,43.69,80898.82,0.0,0.99991,0.0,0.01307]
[1778418760866,43.69,80898.88,0.0,0.99991,0.0,0.01307]
[1778418761062,43.69,80898.88,0.0,0.99991,0.0,0.01307]
[1778418761684,43.69,80898.88,0.0,0.99991,0.0,0.01307]
[1778418761785,43.69,80898.88,0.0,0.99991,0.0,0.01307]
[1778418761811,43.69,80898.88,0.0,0.99991,0.0,0.01307]
[1778418767359,43.69,80898.88,0.0,0.99991,0.0,0.01307]
[1778418770380,43.69,80902.04,0.0,0.99991,0.0,0.01298]
[1778418771387,43.69,80905.56,0.0,0.99991,0.0,0.01287]
[1778418772181,43.69,80905.56,0.0,0.99991,0.0,0.01287]
[1778418772310,43.69,80905.56,0.0,0.99991,0.0,0.01287]
[1778418772394,43.69,80906.54,0.0,0.99991,0.0,0.01284]
[1778418773069,43.69,80906.54,0.0,0.99991,0.0,0.01284]
[1778418773310,43.69,80906.54,0.0,0.99991,0.0,0.01284]
[1778418778436,43.69,80905.59,0.0,0.99991,0.0,0.01287]
[1778418781866,43.69,80905.27,0.0,0.99991,0.0,0.01288]
[1778418783758,43.69,80905.27,0.0,0.99991,0.0,0.01288]
[1778418783810,43.69,80905.27,0.0,0.99991,0.0,0.01288]
[1778418784543,43.69,80905.27,0.0,0.99991,0.0,0.01288]
[1778418784561,43.69,80905.27,0.0,0.99991,0.0,0.01288]
[1778418784644,43.69,80905.27,0.0,0.99991,0.0,0.01288]
[1778418792534,43.69,80906.57,0.0,0.99991,0.0,0.01284]
[1778418798206,43.69,80906.98,0.0,0.99991,0.0,0.01283]
[1778418798311,43.69,80906.98,0.0,0.99991,0.0,0.01283]
[1778418798410,43.69,80906.98,0.0,0.99991,0.0,0.01283]
[1778418799284,43.69,80906.98,0.0,0.99991,0.0,0.01283]
[1778418799310,43.69,80906.98,0.0,0.99991,0.0,0.01283]
[1778418806632,43.69,80906.98,0.0,0.99991,0.0,0.01283]
[1778418809653,43.69,80910.96,0.0,0.99992,0.0,0.01272]
[1778418811527,43.69,80911.77,0.0,0.99992,0.0,0.01269]
[1778418811561,43.69,80911.77,0.0,0.99992,0.0,0.01269]
[1778418811667,43.69,80911.88,0.0,0.99992,0.0,0.0126]
[1778418812303,43.69,80911.88,0.0,0.99992,0.0,0.0126]
[1778418812308,43.69,80911.88,0.0,0.99992,0.0,0.0126]
[1778418817594,43.69,80912.58,0.0,0.99992,0.0,0.01258]
[1778418822744,43.69,80910.72,0.0,0.99992,0.0,0.01264]
[1778418823304,43.69,80910.72,0.0,0.99992,0.0,0.01264]
[1778418823562,43.69,80910.72,0.0,0.99992,0.0,0.01264]
[1778418823751,43.69,80911.18,0.0,0.99992,0.0,0.01262]
[1778418824661,43.69,80911.18,0.0,0.99992,0.0,0.01262]
[1778418824812,43.69,80911.18,0.0,0.99992,0.0,0.01262]
[1778418834828,43.69,80911.04,0.0,0.99992,0.0,0.01263]
[1778418838806,43.69,80911.01,0.0,0.99992,0.0,0.01263]
[1778418838856,43.69,80910.97,0.0,0.99992,0.0,0.01263]
[1778418839061,43.69,80910.97,0.0,0.99992,0.0,0.01263]
[1778418839607,43.69,80910.97,0.0,0.99992,0.0,0.01263]
[1778418839811,43.69,80910.97,0.0,0.99992,0.0,0.01263]
[1778418846912,43.69,80911.18,0.0,0.99992,0.0,0.01262]
[1778418848267,43.69,80911.18,0.0,0.99992,0.0,0.01262]
[1778418848309,43.69,80911.18,0.0,0.99992,0.0,0.01262]
[1778418848354,43.69,80910.72,0.0,0.99992,0.0,0.01264]
[1778418849169,43.69,80910.72,0.0,0.99992,0.0,0.01264]
[1778418849313,43.69,80910.72,0.0,0.99992,0.0,0.01264]
[1778418854968,43.69,80911.61,0.0,0.99992,0.0,0.01261]
[1778418856349,43.69,80911.61,0.0,0.99992,0.0,0.01261]
[1778418856560,43.69,80911.61,0.0,0.99992,0.0,0.01261]
[1778418856565,43.69,80911.58,0.0,0.99992,0.0,0.01261]
[1778418857004,43.69,80911.58,0.0,0.99992,0.0,0.01261]
[1778418857062,43.69,80911.58,0.0,0.99992,0.0,0.01261]
[1778418865038,43.69,80914.14,0.0,0.99992,0.0,0.01254]
[1778418866045,43.69,80919.49,0.0,0.99992,0.0,0.01239]
[1778418867301,43.69,80919.49,0.0,0.99992,0.0,0.01239]
[1778418867311,43.69,80919.49,0.0,0.99992,0.0,0.01239]
[1778418867402,43.69,80926.16,0.0,0.99992,0.0,0.0122]
[1778418868634,43.69,80926.16,0.0,0.99992,0.0,0.0122]
[1778418868813,43.69,80926.16,0.0,0.99992,0.0,0.0122]
[1778418870339,43.69,80926.46,0.0,0.99992,0.0,0.01219]
[1778418871080,43.69,80926.49,0.0,0.99992,0.0,0.01211]
[1778418875109,43.69,80930.46,0.0,0.99992,0.0,0.012]
[1778418876116,43.69,80932.92,0.0,0.99992,0.0,0.01193]
[1778418878023,43.69,80933.06,0.0,0.99992,0.0,0.01193]
[1778418878064,43.69,80933.06,0.0,0.99992,0.0,0.01193]
[1778418878130,43.69,80933.2,0.0,0.99992,0.0,0.01192]
[1778418879576,43.69,80933.2,0.0,0.99992,0.0,0.01192]
[1778418879808,43.69,80933.2,0.0,0.99992,0.0,0.01192]
[1778418885179,43.69,80933.28,0.0,0.99992,0.0,0.01192]
[1778418889031,43.69,80933.84,0.0,0.99992,0.0,0.01191]
[1778418889068,43.69,80933.84,0.0,0.99992,0.0,0.01191]
[1778418889207,43.69,80932.8,0.0,0.99992,0.0,0.01193]
[1778418890032,43.69,80932.8,0.0,0.99992,0.0,0.01193]
[1778418890065,43.69,80932.8,0.0,0.99992,0.0,0.01193]
[1778418893235,43.69,80930.76,0.0,0.99992,0.0,0.01199]
[1778418895798,43.69,80929.12,0.0,0.99992,0.0,0.01204]
[1778418895818,43.69,80929.12,0.0,0.99992,0.0,0.01204]
[1778418895918,43.69,80928.32,0.0,0.99992,0.0,0.01206]
[1778418896420,43.69,80925.95,0.0,0.99992,0.0,0.01212]
[1778418897283,43.69,80925.95,0.0,0.99992,0.0,0.01212]
[1778418897310,43.69,80925.95,0.0,0.99992,0.0,0.01212]
[1778418897410,43.69,80923.25,0.0,0.99992,0.0,0.0122]
[1778418898270,43.69,80919.79,0.0,0.99992,0.0,0.0123]
[1778418900284,43.69,80916.77,0.0,0.99992,0.0,0.01238]
[1778418901291,43.69,80913.86,0.0,0.99992,0.0,0.01246]
[1778418903111,43.69,80914.08,0.0,0.99992,0.0,0.01246]
[1778418903312,43.69,80914.08,0.0,0.99992,0.0,0.01246]
[1778418903390,43.69,80914.15,0.0,0.99992,0.0,0.01246]
[1778418904306,43.69,80914.15,0.0,0.99992,0.0,0.01246]
[1778418904563,43.69,80914.15,0.0,0.99992,0.0,0.01246]
[1778418910357,43.69,80914.13,0.0,0.99992,0.0,0.01246]
[1778418917140,43.69,80914.09,0.0,0.99992,0.0,0.01246]
[1778418919948,43.69,80913.6,0.0,0.99992,0.0,0.01247]
[1778418920062,43.69,80913.35,0.0,0.99992,0.0,0.01248]
[1778418920427,43.69,80913.97,0.0,0.99992,0.0,0.01246]
[1778418921259,43.69,80913.97,0.0,0.99992,0.0,0.01246]
[1778418921315,43.69,80913.97,0.0,0.99992,0.0,0.01246]
[1778418921434,43.69,80920.84,0.0,0.99992,0.0,0.01227]
[1778418922441,43.69,80922.7,0.0,0.99992,0.0,0.01221]
[1778418924455,43.69,80925.65,0.0,0.99992,0.0,0.01213]
[1778418926092,43.69,80926.6,0.0,0.99992,0.0,0.01211]
[1778418926310,43.69,80926.6,0.0,0.99992,0.0,0.01211]
[1778418926839,43.69,80926.6,0.0,0.99992,0.0,0.01211]
[1778418926872,43.69,80927.76,0.0,0.99992,0.0,0.01207]
[1778418927063,43.69,80927.76,0.0,0.99992,0.0,0.01207]
[1778418930066,43.69,80928.16,0.0,0.99992,0.0,0.01206]
[1778418930102,43.69,80928.16,0.0,0.99992,0.0,0.01206]
[1778418931504,43.69,80927.98,0.0,0.99992,0.0,0.01199]
[1778418932213,43.69,80927.98,0.0,0.99992,0.0,0.01199]
[1778418932311,43.69,80927.98,0.0,0.99992,0.0,0.01199]
[1778418934525,43.69,80925.5,0.0,0.99992,0.0,0.01205]
[1778418935532,43.69,80921.1,0.0,0.99992,0.0,0.01218]
[1778418936036,43.69,80921.1,0.0,0.99992,0.0,0.01218]
[1778418936059,43.69,80921.1,0.0,0.99992,0.0,0.01218]
[1778418936965,43.69,80921.1,0.0,0.99992,0.0,0.01218]
[1778418936539,43.69,80920.54,0.0,0.99992,0.0,0.01219]
[1778418937061,43.69,80920.54,0.0,0.99992,0.0,0.01219]
[1778418942581,43.69,80920.9,0.0,0.99992,0.0,0.01218]
[1778418944595,43.69,80916.4,0.0,0.99992,0.0,0.01231]
[1778418945602,43.69,80914.36,0.0,0.99992,0.0,0.01237]
[1778418946374,43.69,80914.36,0.0,0.99992,0.0,0.01237]
[1778418946559,43.69,80914.36,0.0,0.99992,0.0,0.01237]
[1778418946609,43.69,80914.34,0.0,0.99992,0.0,0.01237]
[1778418947359,43.69,80914.34,0.0,0.99992,0.0,0.01237]
[1778418947560,43.69,80914.34,0.0,0.99992,0.0,0.01237]
[1778418952651,43.69,80913.88,0.0,0.99992,0.0,0.01238]
[1778418958693,43.69,80915.53,0.0,0.99992,0.0,0.01233]
[1778418961542,43.69,80916.96,0.0,0.99992,0.0,0.01229]
[1778418961559,43.69,80916.96,0.0,0.99992,0.0,0.01229]
[1778418961714,43.69,80916.86,0.0,0.99992,0.0,0.0123]
[1778418962687,43.69,80916.86,0.0,0.99992,0.0,0.0123]
[1778418962809,43.69,80916.86,0.0,0.99992,0.0,0.0123]
[1778418970777,43.69,80916.41,0.0,0.99992,0.0,0.01231]
[1778418974119,43.69,80916.41,0.0,0.99992,0.0,0.01231]
[1778418975812,43.69,80911.81,0.0,0.99992,0.0,0.01244]
[1778418976336,43.69,80911.81,0.0,0.99992,0.0,0.01244]
[1778418976561,43.69,80911.81,0.0,0.99992,0.0,0.01244]
[1778418976819,43.69,80909.93,0.0,0.99992,0.0,0.01249]
[1778418977442,43.69,80909.93,0.0,0.99992,0.0,0.01249]
[1778418977571,43.69,80909.93,0.0,0.99992,0.0,0.01249]
[1778418982861,43.69,80909.43,0.0,0.99992,0.0,0.01251]
[1778418988903,43.69,80908.83,0.0,0.99992,0.0,0.01252]
[1778418996959,43.69,80908.94,0.0,0.99992,0.0,0.01244]
[1778418999937,43.69,80908.94,0.0,0.99992,0.0,0.01244]
[1778419000038,43.69,80908.94,0.0,0.99992,0.0,0.01244]
[1778419000063,43.69,80908.94,0.0,0.99992,0.0,0.01244]
[1778419000974,43.69,80908.94,0.0,0.99992,0.0,0.01244]
[1778419000987,43.69,80908.78,0.0,0.99992,0.0,0.01244]
[1778419001063,43.69,80908.78,0.0,0.99992,0.0,0.01244]
[1778419009044,43.69,80908.7,0.0,0.99992,0.0,0.01244]
[1778419011342,43.69,80908.15,0.0,0.99992,0.0,0.01246]
[1778419011560,43.69,80908.15,0.0,0.99992,0.0,0.01246]
[1778419011607,43.69,80908.15,0.0,0.99992,0.0,0.01246]
[1778419012480,43.69,80908.15,0.0,0.99992,0.0,0.01246]
[1778419012562,43.69,80908.15,0.0,0.99992,0.0,0.01246]
[1778419018127,43.69,80907.13,0.0,0.99992,0.0,0.01249]
[1778419020976,43.69,80907.13,0.0,0.99992,0.0,0.01249]
[1778419021065,43.69,80907.13,0.0,0.99992,0.0,0.01249]
[1778419027024,43.69,80907.15,0.0,0.99992,0.0,0.01249]
[1778419027059,43.69,80907.15,0.0,0.99992,0.0,0.01249]
[1778419027025,43.69,80902.83,0.0,0.99992,0.0,0.01261]
[1778419027190,43.69,80899.58,0.0,0.99991,0.0,0.01271]
[1778419028320,43.69,80899.58,0.0,0.99991,0.0,0.01271]
[1778419028560,43.69,80899.58,0.0,0.99991,0.0,0.01271]
[1778419035246,43.69,80898.44,0.0,0.99991,0.0,0.01274]
[1778419037872,43.69,80898.44,0.0,0.99991,0.0,0.01274]
[1778419038071,43.69,80898.44,0.0,0.99991,0.0,0.01274]
[1778419038094,43.69,80898.29,0.0,0.99991,0.0,0.01274]
[1778419039072,43.69,80898.29,0.0,0.99991,0.0,0.01274]
[1778419039310,43.69,80898.33,0.0,0.99991,0.0,0.01274]
[1778419045316,43.69,80898.31,0.0,0.99991,0.0,0.01274]
[1778419050351,43.69,80898.45,0.0,0.99991,0.0,0.01274]
[1778419056393,43.69,80899.91,0.0,0.99992,0.0,0.01261]
[1778419057400,43.69,80901.81,0.0,0.99992,0.0,0.01256]
[1778419058849,43.69,80901.81,0.0,0.99992,0.0,0.01256]
[1778419059061,43.69,80901.81,0.0,0.99992,0.0,0.01256]
[1778419058936,43.69,80903.41,0.0,0.99992,0.0,0.01251]
[1778419060041,43.69,80903.41,0.0,0.99992,0.0,0.01251]
[1778419060066,43.69,80903.41,0.0,0.99992,0.0,0.01251]
[1778419059414,43.69,80905.81,0.0,0.99992,0.0,0.01244]
[1778419064449,43.69,80905.52,0.0,0.99992,0.0,0.01245]
[1778419069484,43.69,80905.4,0.0,0.99992,0.0,0.01245]
[1778419074519,43.69,80905.98,0.0,0.99992,0.0,0.01244]
[1778419077527,43.69,80905.98,0.0,0.99992,0.0,0.01244]
[1778419077557,43.69,80905.98,0.0,0.99992,0.0,0.01244]
[1778419083582,43.69,80905.97,0.0,0.99992,0.0,0.01244]
[1778419085117,43.69,80905.97,0.0,0.99992,0.0,0.01244]
[1778419084589,43.69,80909.94,0.0,0.99992,0.0,0.01233]
[1778419085311,43.69,80909.94,0.0,0.99992,0.0,0.01233]
[1778419085596,43.69,80911.3,0.0,0.99992,0.0,0.01229]
[1778419086611,43.69,80911.3,0.0,0.99992,0.0,0.01229]
[1778419086809,43.69,80911.3,0.0,0.99992,0.0,0.01229]
[1778419096673,43.69,80912.47,0.0,0.99992,0.0,0.01225]
[1778419103125,43.69,80912.4,0.0,0.99992,0.0,0.01226]
[1778419103313,43.69,80912.36,0.0,0.99992,0.0,0.01226]
[1778419103561,43.69,80912.36,0.0,0.99992,0.0,0.01226]
[1778419103659,43.69,80912.36,0.0,0.99992,0.0,0.01226]
[1778419106743,43.69,80915.65,0.0,0.99992,0.0,0.01216]
[1778419107398,43.69,80915.65,0.0,0.99992,0.0,0.01216]
[1778419107568,43.69,80915.65,0.0,0.99992,0.0,0.01216]
[1778419107736,43.69,80915.65,0.0,0.99992,0.0,0.01216]
[1778419107812,43.69,80915.65,0.0,0.99992,0.0,0.01216]
[1778419107910,43.69,80916.07,0.0,0.99992,0.0,0.01215]
[1778419109764,43.69,80917.73,0.0,0.99992,0.0,0.01211]
[1778419114799,43.69,80918.22,0.0,0.99992,0.0,0.01201]
[1778419115411,43.69,80918.22,0.0,0.99992,0.0,0.01201]
[1778419115559,43.69,80918.22,0.0,0.99992,0.0,0.01201]
[1778419115806,43.69,80918.37,0.0,0.99992,0.0,0.01201]
[1778419116717,43.69,80918.37,0.0,0.99992,0.0,0.01201]
[1778419116810,43.69,80918.37,0.0,0.99992,0.0,0.01201]
[1778419121848,43.69,80919.37,0.0,0.99992,0.0,0.01198]
[1778419128052,43.69,80919.29,0.0,0.99992,0.0,0.01198]
[1778419128060,43.69,80919.29,0.0,0.99992,0.0,0.01198]
[1778419128153,43.69,80918.66,0.0,0.99992,0.0,0.012]
[1778419129888,43.69,80918.66,0.0,0.99992,0.0,0.012]
[1778419130065,43.69,80918.66,0.0,0.99992,0.0,0.012]
[1778419135946,43.69,80918.66,0.0,0.99992,0.0,0.012]
[1778419137065,43.69,80918.66,0.0,0.99992,0.0,0.012]
[1778419137163,43.69,80918.75,0.0,0.99992,0.0,0.012]
[1778419137314,43.69,80918.75,0.0,0.99992,0.0,0.012]
[1778419137960,43.69,80922.69,0.0,0.99992,0.0,0.01189]
[1778419139117,43.69,80922.69,0.0,0.99992,0.0,0.01189]
[1778419139312,43.69,80922.94,0.0,0.99992,0.0,0.01188]
[1778419144004,43.69,80924.07,0.0,0.99992,0.0,0.01185]
[1778419146016,43.69,80925.83,0.0,0.99992,0.0,0.0118]
[1778419146788,43.69,80925.83,0.0,0.99992,0.0,0.0118]
[1778419146809,43.69,80925.83,0.0,0.99992,0.0,0.0118]
[1778419152058,43.69,80925.54,0.0,0.99992,0.0,0.01181]
[1778419154061,43.69,80925.53,0.0,0.99992,0.0,0.01181]
[1778419154072,43.69,80925.35,0.0,0.99992,0.0,0.01182]
[1778419155248,43.69,80925.42,0.0,0.99992,0.0,0.01181]
[1778419155312,43.69,80925.42,0.0,0.99992,0.0,0.01181]
[1778419162128,43.69,80925.7,0.0,0.99992,0.0,0.01181]
[1778419169177,43.69,80925.83,0.0,0.99992,0.0,0.0118]
[1778419172015,43.69,80929.72,0.0,0.99992,0.0,0.01162]
[1778419172063,43.69,80929.72,0.0,0.99992,0.0,0.01162]
[1778419173152,43.69,80930.11,0.0,0.99992,0.0,0.01161]
[1778419173205,43.69,80930.78,0.0,0.99992,0.0,0.01159]
[1778419173308,43.69,80930.78,0.0,0.99992,0.0,0.01159]
[1778419180097,43.69,80931.22,0.0,0.99992,0.0,0.01158]
[1778419180254,43.69,80928.54,0.0,0.99992,0.0,0.01165]
[1778419183199,43.69,80928.57,0.0,0.99992,0.0,0.01165]
[1778419183316,43.69,80928.57,0.0,0.99992,0.0,0.01165]
[1778419190324,43.69,80928.5,0.0,0.99992,0.0,0.01165]
[1778419193028,43.69,80928.5,0.0,0.99992,0.0,0.01165]
[1778419193064,43.69,80928.5,0.0,0.99992,0.0,0.01165]
[1778419194227,43.69,80928.58,0.0,0.99992,0.0,0.01165]
[1778419194315,43.69,80928.54,0.0,0.99992,0.0,0.01165]
[1778419194352,43.69,80928.61,0.0,0.99992,0.0,0.01165]
[1778419199387,43.69,80928.54,0.0,0.99992,0.0,0.01165]
[1778419204422,43.69,80928.43,0.0,0.99992,0.0,0.01165]
[1778419211471,43.69,80928.99,0.0,0.99992,0.0,0.01164]
[1778419216506,43.69,80928.38,0.0,0.99992,0.0,0.01165]
[1778419221541,43.69,80929.08,0.0,0.99992,0.0,0.01164]
[1778419224295,43.69,80929.25,0.0,0.99992,0.0,0.01163]
[1778419224315,43.69,80929.25,0.0,0.99992,0.0,0.01163]
[1778419225742,43.69,80929.8,0.0,0.99992,0.0,0.01162]
[1778419225809,43.69,80929.8,0.0,0.99992,0.0,0.01162]
[1778419225843,43.69,80929.8,0.0,0.99992,0.0,0.01162]
[1778419231611,43.69,80931.09,0.0,0.99992,0.0,0.0115]
[1778419236646,43.69,80930.71,0.0,0.99992,0.0,0.01151]
[1778419241681,43.69,80931.06,0.0,0.99992,0.0,0.0115]
[1778419246718,43.69,80931.3,0.0,0.99992,0.0,0.0115]
[1778419247449,43.69,80931.3,0.0,0.99992,0.0,0.0115]
[1778419247560,43.69,80931.3,0.0,0.99992,0.0,0.0115]
[1778419252760,43.69,80931.5,0.0,0.99992,0.0,0.01149]
[1778419257707,43.69,80931.12,0.0,0.99992,0.0,0.0115]
[1778419257809,43.69,80931.12,0.0,0.99992,0.0,0.0115]
[1778419258977,43.69,80931.12,0.0,0.99992,0.0,0.0115]
[1778419259061,43.69,80931.12,0.0,0.99992,0.0,0.0115]
[1778419259128,43.69,80931.12,0.0,0.99992,0.0,0.0115]
[1778419264845,43.69,80931.95,0.0,0.99992,0.0,0.01148]
[1778419265580,43.69,80931.95,0.0,0.99992,0.0,0.01148]
[1778419265808,43.69,80931.95,0.0,0.99992,0.0,0.01148]
[1778419267866,43.69,80937.78,0.0,0.99992,0.0,0.01133]
[1778419273208,43.69,80937.78,0.0,0.99992,0.0,0.01133]
[1778419273311,43.69,80937.78,0.0,0.99992,0.0,0.01133]
[1778419274295,43.69,80937.87,0.0,0.99992,0.0,0.01132]
[1778419274312,43.69,80937.87,0.0,0.99992,0.0,0.01132]
[1778419274915,43.69,80938.0,0.0,0.99992,0.0,0.01132]
[1778419279950,43.69,80938.82,0.0,0.99992,0.0,0.0113]
[1778419284985,43.69,80938.98,0.0,0.99992,0.0,0.0113]
[1778419287713,43.69,80940.04,0.0,0.99993,0.0,0.01127]
[1778419287812,43.69,80940.04,0.0,0.99993,0.0,0.01127]
[1778419289218,43.69,80940.04,0.0,0.99993,0.0,0.01127]
[1778419289310,43.69,80940.04,0.0,0.99993,0.0,0.01127]
[1778419289317,43.69,80939.95,0.0,0.99993,0.0,0.01127]
[1778419293604,43.69,80941.34,0.0,0.99993,0.0,0.01116]
[1778419293809,43.69,80941.34,0.0,0.99993,0.0,0.01116]
[1778419299084,43.69,80943.35,0.0,0.99993,0.0,0.01111]
[1778419302105,43.69,80945.51,0.0,0.99993,0.0,0.01105]
[1778419302878,43.69,80945.51,0.0,0.99993,0.0,0.01105]
[1778419303061,43.69,80945.51,0.0,0.99993,0.0,0.01105]
[1778419304080,43.69,80947.45,0.0,0.99993,0.0,0.011]
[1778419304310,43.69,80947.45,0.0,0.99993,0.0,0.011]
[1778419304123,43.69,80947.59,0.0,0.99993,0.0,0.011]
[1778419309154,43.69,80951.01,0.0,0.99993,0.0,0.01091]
[1778419310161,43.69,80953.72,0.0,0.99993,0.0,0.01084]
[1778419310568,43.69,80953.72,0.0,0.99993,0.0,0.01084]
[1778419310810,43.69,80953.72,0.0,0.99993,0.0,0.01084]
[1778419314189,43.69,80957.4,0.0,0.99993,0.0,0.01075]
[1778419319224,43.69,80969.99,0.0,0.99993,0.0,0.01044]
[1778419320232,43.69,80973.77,0.0,0.99993,0.0,0.01035]
[1778419322400,43.69,80973.98,0.0,0.99993,0.0,0.01034]
[1778419322562,43.69,80973.98,0.0,0.99993,0.0,0.01034]
[1778419324071,43.69,80974.25,0.0,0.99993,0.0,0.01034]
[1778419324311,43.69,80974.25,0.0,0.99993,0.0,0.01034]
[1778419324260,43.69,80974.33,0.0,0.99993,0.0,0.01034]
[1778419331309,43.69,80970.45,0.0,0.99993,0.0,0.01043]
[1778419332316,43.69,80962.33,0.0,0.99993,0.0,0.01063]
[1778419332583,43.69,80962.33,0.0,0.99993,0.0,0.01063]
[1778419332813,43.69,80962.33,0.0,0.99993,0.0,0.01063]
[1778419333323,43.69,80960.19,0.0,0.99993,0.0,0.01068]
[1778419335337,43.69,80959.57,0.0,0.99993,0.0,0.0107]
[1778419337351,43.69,80955.54,0.0,0.99993,0.0,0.0108]
[1778419337976,43.69,80955.54,0.0,0.99993,0.0,0.0108]
[1778419338063,43.69,80955.54,0.0,0.99993,0.0,0.0108]
[1778419339603,43.69,80954.74,0.0,0.99993,0.0,0.01082]
[1778419339812,43.69,80954.74,0.0,0.99993,0.0,0.01082]
[1778419340373,43.69,80955.16,0.0,0.99993,0.0,0.01081]
[1778419347421,43.69,80955.04,0.0,0.99993,0.0,0.01081]
[1778419351612,43.69,80955.1,0.0,0.99993,0.0,0.01081]
[1778419351708,43.69,80955.1,0.0,0.99993,0.0,0.01081]
[1778419351809,43.69,80954.74,0.0,0.99993,0.0,0.01074]
[1778419360571,43.69,80953.52,0.0,0.99993,0.0,0.01077]
[1778419360809,43.69,80953.52,0.0,0.99993,0.0,0.01077]
[1778419361519,43.69,80957.73,0.0,0.99993,0.0,0.01067]
[1778419362972,43.69,80957.73,0.0,0.99993,0.0,0.01067]
[1778419363061,43.69,80957.73,0.0,0.99993,0.0,0.01067]
[1778419363117,43.69,80959.75,0.0,0.99993,0.0,0.01062]
[1778419364055,43.69,80959.75,0.0,0.99993,0.0,0.01062]
[1778419364310,43.69,80959.75,0.0,0.99993,0.0,0.01062]
[1778419364411,43.69,80963.6,0.0,0.99993,0.0,0.01052]
[1778419366554,43.69,80968.6,0.0,0.99993,0.0,0.0104]
[1778419369575,43.69,80965.46,0.0,0.99993,0.0,0.01048]
[1778419371706,43.69,80965.44,0.0,0.99993,0.0,0.01048]
[1778419371813,43.69,80965.44,0.0,0.99993,0.0,0.01048]
[1778419371883,43.69,80965.27,0.0,0.99993,0.0,0.01048]
[1778419376060,43.69,80963.34,0.0,0.99993,0.0,0.01053]
[1778419382667,43.69,80961.12,0.0,0.99993,0.0,0.01058]
[1778419390449,43.69,80961.12,0.0,0.99993,0.0,0.01058]
[1778419390562,43.69,80960.86,0.0,0.99993,0.0,0.01059]
[1778419390985,43.69,80960.86,0.0,0.99993,0.0,0.01059]
[1778419391063,43.69,80960.86,0.0,0.99993,0.0,0.01059]
[1778419391086,43.69,80960.86,0.0,0.99993,0.0,0.01059]
[1778419393746,43.69,80963.2,0.0,0.99993,0.0,0.01053]
[1778419394753,43.69,80966.15,0.0,0.99993,0.0,0.01046]
[1778419397614,43.69,80966.3,0.0,0.99993,0.0,0.01046]
[1778419397674,43.69,80966.3,0.0,0.99993,0.0,0.01046]
[1778419397810,43.69,80966.3,0.0,0.99993,0.0,0.01046]
[1778419397911,43.69,80968.0,0.0,0.99993,0.0,0.01042]
[1778419401802,43.69,80965.88,0.0,0.99993,0.0,0.01047]
[1778419405831,43.69,80963.14,0.0,0.99993,0.0,0.01053]
[1778419406943,43.69,80963.14,0.0,0.99993,0.0,0.01053]
[1778419407060,43.69,80963.14,0.0,0.99993,0.0,0.01053]
[1778419407158,43.69,80962.99,0.0,0.99993,0.0,0.01054]
[1778419407797,43.69,80962.99,0.0,0.99993,0.0,0.01054]
[1778419407818,43.69,80962.99,0.0,0.99993,0.0,0.01054]
[1778419408860,43.69,80958.98,0.0,0.99993,0.0,0.01064]
[1778419410246,43.69,80958.98,0.0,0.99993,0.0,0.01064]
[1778419410311,43.69,80958.98,0.0,0.99993,0.0,0.01064]
[1778419410347,43.69,80962.85,0.0,0.99993,0.0,0.01054]
[1778419411112,43.69,80962.85,0.0,0.99993,0.0,0.01054]
[1778419411314,43.69,80962.85,0.0,0.99993,0.0,0.01054]
[1778419417201,43.69,80967.9,0.0,0.99993,0.0,0.01035]
[1778419417310,43.69,80967.9,0.0,0.99993,0.0,0.01035]
[1778419417409,43.69,80967.9,0.0,0.99993,0.0,0.01035]
[1778419417928,43.69,80967.9,0.0,0.99993,0.0,0.01035]
[1778419418061,43.69,80967.9,0.0,0.99993,0.0,0.01035]
[1778419422872,43.69,80968.55,0.0,0.99993,0.0,0.01033]
[1778419423062,43.69,80968.55,0.0,0.99993,0.0,0.01033]
[1778419423155,43.69,80969.44,0.0,0.99993,0.0,0.01031]
[1778419423535,43.69,80969.44,0.0,0.99993,0.0,0.01031]
[1778419423565,43.69,80969.44,0.0,0.99993,0.0,0.01031]
[1778419430008,43.69,80968.92,0.0,0.99993,0.0,0.01032]
[1778419435043,43.69,80969.28,0.0,0.99993,0.0,0.01031]
[1778419436051,43.69,80967.19,0.0,0.99993,0.0,0.01036]
[1778419437094,43.69,80967.19,0.0,0.99993,0.0,0.01036]
[1778419437310,43.69,80967.19,0.0,0.99993,0.0,0.01036]
[1778419437412,43.69,80965.81,0.0,0.99993,0.0,0.0104]
[1778419437921,43.69,80965.81,0.0,0.99993,0.0,0.0104]
[1778419438064,43.69,80965.81,0.0,0.99993,0.0,0.0104]
[1778419443100,43.69,80964.14,0.0,0.99993,0.0,0.01044]
[1778419443784,43.69,80964.14,0.0,0.99993,0.0,0.01044]
[1778419443809,43.69,80964.14,0.0,0.99993,0.0,0.01044]
[1778419444107,43.69,80965.69,0.0,0.99993,0.0,0.0104]
[1778419445040,43.69,80965.69,0.0,0.99993,0.0,0.0104]
[1778419445063,43.69,80965.69,0.0,0.99993,0.0,0.0104]
[1778419445114,43.69,80968.19,0.0,0.99993,0.0,0.01034]
[1778419450149,43.69,80967.91,0.0,0.99993,0.0,0.01035]
[1778419455184,43.69,80968.13,0.0,0.99993,0.0,0.01034]
[1778419460219,43.69,80968.58,0.0,0.99993,0.0,0.01033]
[1778419460652,43.69,80968.58,0.0,0.99993,0.0,0.01033]
[1778419460811,43.69,80968.58,0.0,0.99993,0.0,0.01033]
[1778419461073,43.69,80968.58,0.0,0.99993,0.0,0.01033]
[1778419461308,43.69,80968.58,0.0,0.99993,0.0,0.01033]
[1778419461409,43.69,80968.75,0.0,0.99993,0.0,0.01033]
[1778419467268,43.69,80966.72,0.0,0.99993,0.0,0.01038]
[1778419468328,43.69,80966.72,0.0,0.99993,0.0,0.01038]
[1778419468367,43.69,80962.77,0.0,0.99993,0.0,0.01047]
[1778419468561,43.69,80962.77,0.0,0.99993,0.0,0.01047]
[1778419469405,43.69,80962.77,0.0,0.99993,0.0,0.01047]
[1778419469562,43.69,80961.72,0.0,0.99993,0.0,0.0105]
[1778419471504,43.69,80961.72,0.0,0.99993,0.0,0.01042]
[1778419477338,43.69,80961.99,0.0,0.99993,0.0,0.01042]
[1778419482373,43.69,80961.98,0.0,0.99993,0.0,0.01042]
[1778419483084,43.69,80961.98,0.0,0.99993,0.0,0.01042]
[1778419483310,43.69,80961.98,0.0,0.99993,0.0,0.01042]
[1778419483341,43.69,80961.98,0.0,0.99993,0.0,0.01042]
[1778419484025,43.69,80961.98,0.0,0.99993,0.0,0.01042]
[1778419484062,43.69,80961.98,0.0,0.99993,0.0,0.01042]
[1778419488415,43.69,80959.5,0.0,0.99993,0.0,0.01048]
[1778419493450,43.69,80959.39,0.0,0.99993,0.0,0.01048]
[1778419495136,43.69,80959.39,0.0,0.99993,0.0,0.01048]
[1778419495310,43.69,80959.39,0.0,0.99993,0.0,0.01048]
[1778419495354,43.69,80959.39,0.0,0.99993,0.0,0.01048]
[1778419495970,43.69,80959.39,0.0,0.99993,0.0,0.01048]
[1778419496059,43.69,80959.39,0.0,0.99993,0.0,0.01048]
[1778419501506,43.69,80957.74,0.0,0.99993,0.0,0.01052]
[1778419503364,43.69,80957.74,0.0,0.99993,0.0,0.01052]
[1778419503561,43.69,80957.74,0.0,0.99993,0.0,0.01052]
[1778419503509,43.69,80957.74,0.0,0.99993,0.0,0.01052]
[1778419504260,43.69,80957.74,0.0,0.99993,0.0,0.01052]
[1778419504309,43.69,80957.74,0.0,0.99993,0.0,0.01052]
[1778419504361,43.69,80957.74,0.0,0.99993,0.0,0.01052]
[1778419508556,43.69,80952.82,0.0,0.99993,0.0,0.01064]
[1778419510083,43.69,80952.38,0.0,0.99993,0.0,0.01065]
[1778419510314,43.69,80952.38,0.0,0.99993,0.0,0.01065]
[1778419515608,43.69,80952.85,0.0,0.99993,0.0,0.01064]
[1778419520644,43.69,80952.99,0.0,0.99993,0.0,0.01064]
[1778419523106,43.69,80952.26,0.0,0.99993,0.0,0.01066]
[1778419523312,43.69,80952.26,0.0,0.99993,0.0,0.01066]
[1778419523411,43.69,80952.26,0.0,0.99993,0.0,0.01066]
[1778419526966,43.69,80952.35,0.0,0.99993,0.0,0.01065]
[1778419527064,43.69,80952.35,0.0,0.99993,0.0,0.01065]
[1778419530040,43.69,80952.26,0.0,0.99993,0.0,0.01066]
[1778419535440,43.69,80952.3,0.0,0.99993,0.0,0.01066]
[1778419535563,43.69,80952.3,0.0,0.99993,0.0,0.01066]
[1778419535541,43.69,80955.88,0.0,0.99993,0.0,0.01049]
[1778419536062,43.69,80955.88,0.0,0.99993,0.0,0.01049]
[1778419536313,43.69,80955.88,0.0,0.99993,0.0,0.01049]
[1778419536355,43.69,80955.81,0.0,0.99993,0.0,0.0105]
[1778419542798,43.69,80955.95,0.0,0.99993,0.0,0.01049]
[1778419548840,43.69,80955.88,0.0,0.99993,0.0,0.01049]
[1778419552092,43.69,80956.21,0.0,0.99993,0.0,0.01049]
[1778419552312,43.69,80956.21,0.0,0.99993,0.0,0.01049]
[1778419552314,43.69,80955.88,0.0,0.99993,0.0,0.01049]
[1778419553029,43.69,80955.88,0.0,0.99993,0.0,0.01049]
[1778419553062,43.69,80955.88,0.0,0.99993,0.0,0.01049]
[1778419561935,43.69,80956.56,0.0,0.99993,0.0,0.01048]
[1778419563949,43.69,80958.82,0.0,0.99993,0.0,0.01042]
[1778419564956,43.69,80963.62,0.0,0.99993,0.0,0.01031]
[1778419565813,43.69,80963.62,0.0,0.99993,0.0,0.01031]
[1778419566552,43.69,80963.62,0.0,0.99993,0.0,0.01031]
[1778419566562,43.69,80963.62,0.0,0.99993,0.0,0.01031]
[1778419565966,43.69,80962.38,0.0,0.99993,0.0,0.01034]
[1778419572223,43.69,80962.41,0.0,0.99993,0.0,0.01034]
[1778419574021,43.69,80965.01,0.0,0.99993,0.0,0.01027]
[1778419575512,43.69,80965.01,0.0,0.99993,0.0,0.01027]
[1778419575562,43.69,80965.01,0.0,0.99993,0.0,0.01027]
[1778419575613,43.69,80968.67,0.0,0.99993,0.0,0.01019]
[1778419576526,43.69,80968.67,0.0,0.99993,0.0,0.01019]
[1778419576564,43.69,80968.67,0.0,0.99993,0.0,0.01019]
[1778419580063,43.69,80970.65,0.0,0.99993,0.0,0.01014]
[1778419585098,43.69,80970.49,0.0,0.99993,0.0,0.01014]
[1778419590133,43.69,80971.6,0.0,0.99993,0.0,0.01012]
[1778419591222,43.69,80971.6,0.0,0.99993,0.0,0.01012]
[1778419591312,43.69,80971.6,0.0,0.99993,0.0,0.01012]
[1778419591394,43.69,80971.6,0.0,0.99993,0.0,0.01005]
[1778419592017,43.69,80971.6,0.0,0.99993,0.0,0.01005]
[1778419592063,43.69,80971.6,0.0,0.99993,0.0,0.01005]
[1778419597182,43.69,80971.44,0.0,0.99993,0.0,0.01005]
[1778419600203,43.69,80973.45,0.0,0.99993,0.0,0.01]
[1778419600767,43.69,80973.45,0.0,0.99993,0.0,0.01]
[1778419600810,43.69,80973.45,0.0,0.99993,0.0,0.01]
[1778419601210,43.69,80973.81,0.0,0.99993,0.0,0.00999]
[1778419601851,43.69,80973.81,0.0,0.99993,0.0,0.00999]
[1778419602061,43.69,80973.81,0.0,0.99993,0.0,0.00999]
[1778419611691,43.69,80973.77,0.0,0.99993,0.0,0.01]
[1778419617322,43.69,80974.14,0.0,0.99993,0.0,0.00999]
[1778419624455,43.69,80974.47,0.0,0.99993,0.0,0.00998]
[1778419624560,43.69,80974.47,0.0,0.99993,0.0,0.00998]
[1778419624660,43.69,80979.47,0.0,0.99993,0.0,0.00986]
[1778419626007,43.69,80979.98,0.0,0.99993,0.0,0.00985]
[1778419626065,43.69,80979.98,0.0,0.99993,0.0,0.00985]
[1778419629406,43.69,80983.35,0.0,0.99994,0.0,0.00977]
[1778419631416,43.69,80983.63,0.0,0.99994,0.0,0.00977]
[1778419631562,43.69,80983.63,0.0,0.99994,0.0,0.00977]
[1778419631663,43.69,80987.96,0.0,0.99994,0.0,0.00967]
[1778419632427,43.69,80991.95,0.0,0.99994,0.0,0.00958]
[1778419633617,43.69,80991.95,0.0,0.99994,0.0,0.00958]
[1778419633661,43.69,80994.05,0.0,0.99994,0.0,0.00953]
[1778419633814,43.69,80994.05,0.0,0.99994,0.0,0.00953]
[1778419639476,43.69,80991.29,0.0,0.99994,0.0,0.00959]
[1778419641304,43.69,80990.91,0.0,0.99994,0.0,0.0096]
[1778419641559,43.69,80990.91,0.0,0.99994,0.0,0.0096]
[1778419641638,43.69,80990.31,0.0,0.99994,0.0,0.00962]
[1778419643125,43.69,80990.88,0.0,0.99994,0.0,0.0096]
[1778419643311,43.69,80990.88,0.0,0.99994,0.0,0.0096]
[1778419646526,43.69,80987.36,0.0,0.99994,0.0,0.00968]
[1778419648540,43.69,80982.47,0.0,0.99994,0.0,0.00979]
[1778419649048,43.69,80982.47,0.0,0.99994,0.0,0.00979]
[1778419649060,43.69,80982.47,0.0,0.99994,0.0,0.00979]
[1778419649547,43.69,80979.05,0.0,0.99993,0.0,0.00987]
[1778419650090,43.69,80979.05,0.0,0.99993,0.0,0.00987]
[1778419650312,43.69,80979.05,0.0,0.99993,0.0,0.00987]
[1778419651562,43.69,80978.54,0.0,0.99994,0.0,0.00982]
[1778419656596,43.69,80979.28,0.0,0.99994,0.0,0.0098]
[1778419659213,43.69,80979.35,0.0,0.99994,0.0,0.0098]
[1778419659309,43.69,80979.35,0.0,0.99994,0.0,0.0098]
[1778419659314,43.69,80979.35,0.0,0.99994,0.0,0.0098]
[1778419660588,43.69,80979.35,0.0,0.99994,0.0,0.0098]
[1778419660812,43.69,80979.33,0.0,0.99994,0.0,0.0098]
[1778419663647,43.69,80982.32,0.0,0.99994,0.0,0.00973]
[1778419668682,43.69,80982.96,0.0,0.99994,0.0,0.00971]
[1778419669236,43.69,80982.96,0.0,0.99994,0.0,0.00971]
[1778419669310,43.69,80982.96,0.0,0.99994,0.0,0.00971]
[1778419669689,43.69,80980.15,0.0,0.99994,0.0,0.00978]
[1778419670715,43.69,80980.15,0.0,0.99994,0.0,0.00978]
[1778419670696,43.69,80978.56,0.0,0.99994,0.0,0.00982]
[1778419670792,43.69,80978.56,0.0,0.99994,0.0,0.00982]
[1778419671703,43.69,80975.44,0.0,0.99993,0.0,0.00989]
[1778419672710,43.69,80972.28,0.0,0.99993,0.0,0.00996]
[1778419673717,43.69,80966.54,0.0,0.99993,0.0,0.0101]
[1778419674005,43.69,80966.54,0.0,0.99993,0.0,0.0101]
[1778419674068,43.69,80966.54,0.0,0.99993,0.0,0.0101]
[1778419674724,43.69,80966.15,0.0,0.99993,0.0,0.0101]
[1778419675224,43.69,80966.15,0.0,0.99993,0.0,0.0101]
[1778419675315,43.69,80966.15,0.0,0.99993,0.0,0.0101]
[1778419680766,43.69,80965.56,0.0,0.99993,0.0,0.01012]
[1778419685041,43.69,80964.76,0.0,0.99993,0.0,0.01014]
[1778419690836,43.69,80965.12,0.0,0.99993,0.0,0.01013]
[1778419695871,43.69,80965.62,0.0,0.99993,0.0,0.01012]
[1778419701273,43.69,80965.44,0.0,0.99993,0.0,0.01012]
[1778419701309,43.69,80965.44,0.0,0.99993,0.0,0.01012]
[1778419701374,43.69,80964.68,0.0,0.99993,0.0,0.01014]
[1778419702854,43.69,80964.78,0.0,0.99993,0.0,0.01014]
[1778419703067,43.69,80964.78,0.0,0.99993,0.0,0.01014]
[1778419710976,43.69,80964.31,0.0,0.99993,0.0,0.01015]
[1778419711923,43.69,80964.31,0.0,0.99993,0.0,0.01015]
[1778419712061,43.69,80964.31,0.0,0.99993,0.0,0.01015]
[1778419712123,43.69,80964.54,0.0,0.99993,0.0,0.01007]
[1778419713426,43.69,80964.54,0.0,0.99993,0.0,0.01007]
[1778419713562,43.69,80964.54,0.0,0.99993,0.0,0.01007]
[1778419719033,43.69,80964.03,0.0,0.99993,0.0,0.01008]
[1778419724738,43.69,80963.95,0.0,0.99993,0.0,0.01009]
[1778419724787,43.69,80963.87,0.0,0.99993,0.0,0.01009]
[1778419724814,43.69,80963.87,0.0,0.99993,0.0,0.01009]
[1778419725075,43.69,80963.14,0.0,0.99993,0.0,0.0101]
[1778419726634,43.69,80963.14,0.0,0.99993,0.0,0.0101]
[1778419726813,43.69,80959.93,0.0,0.99993,0.0,0.01018]
[1778419732124,43.69,80957.62,0.0,0.99993,0.0,0.01024]
[1778419738727,43.69,80957.69,0.0,0.99993,0.0,0.01023]
[1778419740382,43.69,80956.96,0.0,0.99993,0.0,0.01025]
[1778419740563,43.69,80956.96,0.0,0.99993,0.0,0.01025]
[1778419746389,43.69,80956.66,0.0,0.99993,0.0,0.01026]
[1778419746562,43.69,80956.66,0.0,0.99993,0.0,0.01026]
[1778419750251,43.69,80955.12,0.0,0.99993,0.0,0.0103]
[1778419753708,43.69,80954.33,0.0,0.99993,0.0,0.01031]
[1778419753812,43.69,80954.33,0.0,0.99993,0.0,0.01031]
[1778419753756,43.69,80951.97,0.0,0.99993,0.0,0.01037]
[1778419754064,43.69,80951.97,0.0,0.99993,0.0,0.01037]
[1778419754279,43.69,80951.26,0.0,0.99993,0.0,0.01039]
[1778419760321,43.69,80951.19,0.0,0.99993,0.0,0.01039]
[1778419763278,43.69,80951.15,0.0,0.99993,0.0,0.01039]
[1778419765585,43.69,80950.87,0.0,0.99993,0.0,0.0104]
[1778419766363,43.69,80949.77,0.0,0.99993,0.0,0.01043]
[1778419767327,43.69,80949.77,0.0,0.99993,0.0,0.01043]
[1778419767560,43.69,80949.77,0.0,0.99993,0.0,0.01043]
[1778419768377,43.69,80946.6,0.0,0.99993,0.0,0.0105]
[1778419773412,43.69,80947.15,0.0,0.99993,0.0,0.01042]
[1778419778447,43.69,80948.08,0.0,0.99993,0.0,0.01039]
[1778419779454,43.69,80952.43,0.0,0.99993,0.0,0.01029]
[1778419781067,43.69,80952.2,0.0,0.99993,0.0,0.01029]
[1778419781312,43.69,80952.2,0.0,0.99993,0.0,0.01029]
[1778419783679,43.69,80952.54,0.0,0.99993,0.0,0.01029]
[1778419784490,43.69,80975.44,0.0,0.99994,0.0,0.00975]
[1778419785496,43.69,80981.92,0.0,0.99994,0.0,0.0096]
[1778419787638,43.69,80981.45,0.0,0.99994,0.0,0.00961]
[1778419789524,43.69,80979.93,0.0,0.99994,0.0,0.00965]
[1778419790531,43.69,80976.16,0.0,0.99994,0.0,0.00973]
[1778419793801,43.69,80976.05,0.0,0.99994,0.0,0.00974]
[1778419794559,43.69,80972.64,0.0,0.99994,0.0,0.00981]
[1778419795131,43.69,80972.64,0.0,0.99994,0.0,0.00981]
[1778419795312,43.69,80972.64,0.0,0.99994,0.0,0.00981]
[1778419795816,43.69,80972.64,0.0,0.99994,0.0,0.00981]
[1778419795884,43.69,80971.64,0.0,0.99993,0.0,0.00984]
[1778419796573,43.69,80970.43,0.0,0.99993,0.0,0.00986]
[1778419799815,43.69,80970.36,0.0,0.99993,0.0,0.00987]
[1778419800601,43.69,80970.44,0.0,0.99993,0.0,0.00986]
[1778419803551,43.69,80969.56,0.0,0.99993,0.0,0.00988]
[1778419803556,43.69,80969.56,0.0,0.99993,0.0,0.00988]
[1778419805290,43.69,80969.03,0.0,0.99993,0.0,0.0099]
[1778419805314,43.69,80969.03,0.0,0.99993,0.0,0.0099]
[1778419810671,43.69,80969.04,0.0,0.99993,0.0,0.0099]
[1778419815941,43.69,80969.09,0.0,0.99993,0.0,0.0099]
[1778419816061,43.69,80969.09,0.0,0.99993,0.0,0.0099]
[1778419818545,43.69,80968.34,0.0,0.99993,0.0,0.00991]
[1778419818559,43.69,80968.34,0.0,0.99993,0.0,0.00991]
[1778419818584,43.69,80968.34,0.0,0.99993,0.0,0.00991]
[1778419823762,43.69,80964.56,0.0,0.99993,0.0,0.01]
[1778419824769,43.69,80961.41,0.0,0.99993,0.0,0.01008]
[1778419825796,43.69,80961.41,0.0,0.99993,0.0,0.01008]
[1778419825809,43.69,80961.41,0.0,0.99993,0.0,0.01008]
[1778419832825,43.69,80959.86,0.0,0.99993,0.0,0.01004]
[1778419834488,43.69,80959.86,0.0,0.99993,0.0,0.01004]
[1778419834561,43.69,80959.86,0.0,0.99993,0.0,0.01004]
[1778419836854,43.69,80949.9,0.0,0.99993,0.0,0.01028]
[1778419837691,43.69,80949.9,0.0,0.99993,0.0,0.01028]
[1778419837817,43.69,80949.9,0.0,0.99993,0.0,0.01028]
[1778419837861,43.69,80950.71,0.0,0.99993,0.0,0.01026]
[1778419838868,43.69,80950.64,0.0,0.99993,0.0,0.01026]
[1778419841863,43.69,80950.73,0.0,0.99993,0.0,0.01026]
[1778419842063,43.69,80949.66,0.0,0.99993,0.0,0.01028]
[1778419847798,43.69,80947.58,0.0,0.99993,0.0,0.01033]
[1778419847808,43.69,80947.58,0.0,0.99993,0.0,0.01033]
[1778419849992,43.69,80945.35,0.0,0.99993,0.0,0.01039]
[1778419850062,43.69,80945.35,0.0,0.99993,0.0,0.01039]
[1778419850953,43.69,80945.15,0.0,0.99993,0.0,0.01039]
[1778419853447,43.69,80944.33,0.0,0.99993,0.0,0.01041]
[1778419853562,43.69,80944.33,0.0,0.99993,0.0,0.01041]
[1778419859008,43.69,80943.64,0.0,0.99993,0.0,0.01043]
[1778419862267,43.69,80943.68,0.0,0.99993,0.0,0.01043]
[1778419862310,43.69,80943.68,0.0,0.99993,0.0,0.01043]
[1778419862366,43.69,80948.9,0.0,0.99993,0.0,0.0103]
[1778419863514,43.69,80948.9,0.0,0.99993,0.0,0.0103]
[1778419863562,43.69,80948.9,0.0,0.99993,0.0,0.0103]
[1778419863661,43.69,80955.64,0.0,0.99993,0.0,0.01014]
[1778419870085,43.69,80955.43,0.0,0.99993,0.0,0.01015]
[1778419872251,43.69,80956.99,0.0,0.99993,0.0,0.01011]
[1778419872310,43.69,80956.99,0.0,0.99993,0.0,0.01011]
[1778419872351,43.69,80959.5,0.0,0.99993,0.0,0.01005]
[1778419875120,43.69,80955.53,0.0,0.99993,0.0,0.01014]
[1778419876925,43.69,80955.53,0.0,0.99993,0.0,0.01014]
[1778419877061,43.69,80955.52,0.0,0.99993,0.0,0.01014]
[1778419878141,43.69,80952.21,0.0,0.99993,0.0,0.01022]
[1778419879224,43.69,80952.21,0.0,0.99993,0.0,0.01022]
[1778419879311,43.69,80952.21,0.0,0.99993,0.0,0.01022]
[1778419879325,43.69,80951.96,0.0,0.99993,0.0,0.01023]
[1778419889218,43.69,80951.92,0.0,0.99993,0.0,0.01023]
[1778419897614,43.69,80951.92,0.0,0.99993,0.0,0.01023]
[1778419897715,43.69,80951.92,0.0,0.99993,0.0,0.01016]
[1778419905330,43.69,80952.42,0.0,0.99993,0.0,0.01015]
[1778419909759,43.69,80952.42,0.0,0.99993,0.0,0.01015]
[1778419909811,43.69,80952.42,0.0,0.99993,0.0,0.01015]
[1778419909854,43.69,80938.17,0.0,0.99993,0.0,0.01049]
[1778419910371,43.69,80935.15,0.0,0.99993,0.0,0.01056]
[1778419913056,43.69,80935.06,0.0,0.99993,0.0,0.01057]
[1778419913310,43.69,80935.06,0.0,0.99993,0.0,0.01057]
[1778419913392,43.69,80934.95,0.0,0.99993,0.0,0.01057]
[1778419917968,43.69,80935.08,0.0,0.99993,0.0,0.01057]
[1778419918060,43.69,80935.01,0.0,0.99993,0.0,0.01057]
[1778419923498,43.69,80935.69,0.0,0.99993,0.0,0.01055]
[1778419923562,43.69,80935.69,0.0,0.99993,0.0,0.01055]
[1778419924908,43.69,80936.04,0.0,0.99993,0.0,0.01054]
[1778419924938,43.69,80936.04,0.0,0.99993,0.0,0.01054]
[1778419925061,43.69,80936.04,0.0,0.99993,0.0,0.01054]
[1778419928725,43.69,80937.43,0.0,0.99993,0.0,0.01051]
[1778419928808,43.69,80937.43,0.0,0.99993,0.0,0.01051]
[1778419928870,43.69,80934.99,0.0,0.99993,0.0,0.01057]
[1778419929504,43.69,80930.92,0.0,0.99993,0.0,0.01067]
[1778419935027,43.69,80930.34,0.0,0.99993,0.0,0.01068]
[1778419935059,43.69,80929.2,0.0,0.99993,0.0,0.01071]
[1778419935876,43.69,80929.2,0.0,0.99993,0.0,0.01071]
[1778419935910,43.69,80929.27,0.0,0.99993,0.0,0.01071]
[1778419936059,43.69,80929.27,0.0,0.99993,0.0,0.01071]
[1778419940541,43.69,80929.03,0.0,0.99993,0.0,0.01072]
[1778419947630,43.69,80927.07,0.0,0.99993,0.0,0.01076]
[1778419951658,43.69,80927.57,0.0,0.99993,0.0,0.01068]
[1778419954009,43.69,80927.57,0.0,0.99993,0.0,0.01068]
[1778419954061,43.69,80927.57,0.0,0.99993,0.0,0.01068]
[1778419954110,43.69,80927.57,0.0,0.99993,0.0,0.01068]
[1778419957700,43.69,80931.43,0.0,0.99993,0.0,0.01058]
[1778419958708,43.69,80934.39,0.0,0.99993,0.0,0.01051]
[1778419959714,43.69,80940.77,0.0,0.99993,0.0,0.01035]
[1778419966763,43.69,80941.36,0.0,0.99993,0.0,0.01034]
[1778419972805,43.69,80940.74,0.0,0.99993,0.0,0.01035]
[1778419977840,43.69,80940.0,0.0,0.99993,0.0,0.01037]
[1778419988917,43.69,80940.53,0.0,0.99993,0.0,0.01036]
[1778419998987,43.69,80941.31,0.0,0.99993,0.0,0.01034]
[1778420005034,43.69,80941.23,0.0,0.99993,0.0,0.01034]
[1778420006040,43.69,80945.67,0.0,0.99993,0.0,0.01024]
[1778420007047,43.69,80949.16,0.0,0.99993,0.0,0.01015]
[1778420007812,43.69,80949.16,0.0,0.99993,0.0,0.01015]
[1778420008377,43.69,80950.32,0.0,0.99993,0.0,0.01013]
[1778420014096,43.69,80951.38,0.0,0.99993,0.0,0.01003]
[1778420015104,43.69,80953.74,0.0,0.99993,0.0,0.00997]
[1778420018130,43.69,80952.98,0.0,0.99993,0.0,0.00999]
[1778420018311,43.69,80952.98,0.0,0.99993,0.0,0.00999]
[1778420018371,43.69,80952.98,0.0,0.99993,0.0,0.00999]
[1778420022153,43.69,80955.57,0.0,0.99993,0.0,0.00993]
[1778420027188,43.69,80957.13,0.0,0.99993,0.0,0.0099]
[1778420032223,43.69,80960.71,0.0,0.99993,0.0,0.00981]
[1778420034237,43.69,80968.11,0.0,0.99994,0.0,0.00964]
[1778420039272,43.69,80968.85,0.0,0.99994,0.0,0.00963]
[1778420044307,43.69,80968.61,0.0,0.99994,0.0,0.00963]
[1778420049342,43.69,80969.88,0.0,0.99994,0.0,0.0096]
[1778420053370,43.69,80972.25,0.0,0.99994,0.0,0.00955]
[1778420057398,43.69,80975.11,0.0,0.99994,0.0,0.00949]
[1778420062434,43.69,80974.83,0.0,0.99994,0.0,0.00949]
[1778420067469,43.69,80974.98,0.0,0.99994,0.0,0.00949]
[1778420072504,43.69,80976.84,0.0,0.99994,0.0,0.00938]
[1778420074518,43.69,80979.82,0.0,0.99994,0.0,0.00932]
[1778420076532,43.69,80982.81,0.0,0.99994,0.0,0.00925]
[1778420078546,43.69,80988.39,0.0,0.99994,0.0,0.00913]
[1778420083583,43.69,80988.5,0.0,0.99994,0.0,0.00913]
[1778420084226,43.69,80988.5,0.0,0.99994,0.0,0.00913]
[1778420084307,43.69,80988.5,0.0,0.99994,0.0,0.00913]
[1778420084589,43.69,80984.55,0.0,0.99994,0.0,0.00921]
[1778420089624,43.69,80984.55,0.0,0.99994,0.0,0.00921]
[1778420092150,43.69,80984.0,0.0,0.99994,0.0,0.00922]
[1778420092177,43.69,80984.21,0.0,0.99994,0.0,0.00922]
[1778420092310,43.69,80984.21,0.0,0.99994,0.0,0.00922]
[1778420098687,43.69,80984.33,0.0,0.99994,0.0,0.00922]
[1778420103722,43.69,80985.09,0.0,0.99994,0.0,0.0092]
[1778420105809,43.69,80985.39,0.0,0.99994,0.0,0.00919]
[1778420107750,43.69,80982.53,0.0,0.99994,0.0,0.00926]
[1778420108757,43.69,80975.53,0.0,0.99994,0.0,0.00941]
[1778420109764,43.69,80970.97,0.0,0.99994,0.0,0.00951]
[1778420110459,43.69,80970.97,0.0,0.99994,0.0,0.00951]
[1778420110563,43.69,80970.97,0.0,0.99994,0.0,0.00951]
[1778420110771,43.69,80972.36,0.0,0.99994,0.0,0.00948]
[1778420111390,43.69,80972.36,0.0,0.99994,0.0,0.00948]
[1778420111562,43.69,80972.36,0.0,0.99994,0.0,0.00948]
[1778420123862,43.69,80972.95,0.0,0.99994,0.0,0.00947]
[1778420131918,43.69,80972.96,0.0,0.99994,0.0,0.0094]
[1778420135079,43.69,80973.29,0.0,0.99994,0.0,0.00939]
[1778420135308,43.69,80973.33,0.0,0.99994,0.0,0.00939]
[1778420141989,43.69,80974.22,0.0,0.99994,0.0,0.00937]
[1778420145169,43.69,80975.45,0.0,0.99994,0.0,0.00935]
[1778420145262,43.69,80975.33,0.0,0.99994,0.0,0.00935]
[1778420145310,43.69,80975.33,0.0,0.99994,0.0,0.00935]
[1778420145951,43.69,80975.33,0.0,0.99994,0.0,0.00935]
[1778420146062,43.69,80975.33,0.0,0.99994,0.0,0.00935]
[1778420153066,43.69,80974.3,0.0,0.99994,0.0,0.00937]
[1778420158101,43.69,80974.54,0.0,0.99994,0.0,0.00937]
[1778420164143,43.69,80974.61,0.0,0.99994,0.0,0.00936]
[1778420169178,43.69,80974.61,0.0,0.99994,0.0,0.00936]
[1778420175220,43.69,80980.09,0.0,0.99994,0.0,0.00924]
[1778420176227,43.69,80983.31,0.0,0.99994,0.0,0.00917]
[1778420178029,43.69,80984.55,0.0,0.99994,0.0,0.00915]
[1778420178063,43.69,80984.55,0.0,0.99994,0.0,0.00915]
[1778420178241,43.69,80984.88,0.0,0.99994,0.0,0.00914]
[1778420179088,43.69,80984.88,0.0,0.99994,0.0,0.00914]
[1778420179308,43.69,80984.88,0.0,0.99994,0.0,0.00914]
[1778420184805,43.69,80984.33,0.0,0.99994,0.0,0.00915]
[1778420191332,43.69,80984.42,0.0,0.99994,0.0,0.00909]
[1778420197374,43.69,80984.49,0.0,0.99994,0.0,0.00908]
[1778420209458,43.69,80984.34,0.0,0.99994,0.0,0.00909]
[1778420214493,43.69,80982.68,0.0,0.99994,0.0,0.00912]
[1778420215582,43.69,80982.68,0.0,0.99994,0.0,0.00912]
[1778420215811,43.69,80982.68,0.0,0.99994,0.0,0.00912]
[1778420215911,43.69,80982.86,0.0,0.99994,0.0,0.00912]
[1778420216698,43.69,80982.86,0.0,0.99994,0.0,0.00912]
[1778420216808,43.69,80982.86,0.0,0.99994,0.0,0.00912]
[1778420223135,43.69,80981.38,0.0,0.99994,0.0,0.00915]
[1778420223310,43.69,80981.38,0.0,0.99994,0.0,0.00915]
[1778420223346,43.69,80980.37,0.0,0.99994,0.0,0.00917]
[1778420224185,43.69,80980.37,0.0,0.99994,0.0,0.00917]
[1778420224312,43.69,80980.37,0.0,0.99994,0.0,0.00917]
[1778420225571,43.69,80982.82,0.0,0.99994,0.0,0.00912]
[1778420230606,43.69,80982.7,0.0,0.99994,0.0,0.00912]
[1778420236270,43.69,80982.99,0.0,0.99994,0.0,0.00912]
[1778420236311,43.69,80982.99,0.0,0.99994,0.0,0.00912]
[1778420236371,43.69,80982.96,0.0,0.99994,0.0,0.00912]
[1778420237005,43.69,80982.96,0.0,0.99994,0.0,0.00912]
[1778420237061,43.69,80982.96,0.0,0.99994,0.0,0.00912]
[1778420243697,43.69,80983.95,0.0,0.99994,0.0,0.0091]
[1778420253394,43.69,80984.13,0.0,0.99994,0.0,0.00909]
[1778420252761,43.69,80984.22,0.0,0.99994,0.0,0.00902]
[1778420253558,43.69,80984.22,0.0,0.99994,0.0,0.00902]
[1778420258802,43.69,80984.15,0.0,0.99994,0.0,0.00903]
[1778420264844,43.69,80982.62,0.0,0.99994,0.0,0.00906]
[1778420266964,43.69,80982.15,0.0,0.99994,0.0,0.00907]
[1778420267062,43.69,80982.15,0.0,0.99994,0.0,0.00907]
[1778420267161,43.69,80982.15,0.0,0.99994,0.0,0.00907]
[1778420267779,43.69,80982.15,0.0,0.99994,0.0,0.00907]
[1778420267809,43.69,80982.15,0.0,0.99994,0.0,0.00907]
[1778420272900,43.69,80981.55,0.0,0.99994,0.0,0.00908]
[1778420280956,43.69,80981.87,0.0,0.99994,0.0,0.00908]
[1778420282753,43.69,80981.87,0.0,0.99994,0.0,0.00908]
[1778420282810,43.69,80981.87,0.0,0.99994,0.0,0.00908]
[1778420282926,43.69,80981.87,0.0,0.99994,0.0,0.00908]
[1778420283063,43.69,80981.87,0.0,0.99994,0.0,0.00908]
[1778420283163,43.69,80981.87,0.0,0.99994,0.0,0.00908]
[1778420289013,43.69,80981.04,0.0,0.99994,0.0,0.00909]
[1778420291028,43.69,80969.66,0.0,0.99994,0.0,0.00934]
[1778420292035,43.69,80969.39,0.0,0.99994,0.0,0.00935]
[1778420292806,43.69,80969.39,0.0,0.99994,0.0,0.00935]
[1778420293064,43.69,80969.39,0.0,0.99994,0.0,0.00935]
[1778420293161,43.69,80969.28,0.0,0.99994,0.0,0.00935]
[1778420293475,43.69,80969.28,0.0,0.99994,0.0,0.00935]
[1778420293560,43.69,80969.28,0.0,0.99994,0.0,0.00935]
[1778420300091,43.69,80969.17,0.0,0.99994,0.0,0.00935]
[1778420302105,43.69,80967.13,0.0,0.99994,0.0,0.0094]
[1778420303375,43.69,80967.13,0.0,0.99994,0.0,0.0094]
[1778420303410,43.69,80967.1,0.0,0.99994,0.0,0.0094]
[1778420303560,43.69,80967.1,0.0,0.99994,0.0,0.0094]
[1778420304053,43.69,80967.1,0.0,0.99994,0.0,0.0094]
[1778420304061,43.69,80967.1,0.0,0.99994,0.0,0.0094]
[1778420310161,43.69,80967.03,0.0,0.99994,0.0,0.0094]
[1778420311168,43.69,80966.99,0.0,0.99994,0.0,0.00933]
[1778420319224,43.69,80966.9,0.0,0.99994,0.0,0.00933]
[1778420324259,43.69,80964.13,0.0,0.99994,0.0,0.0094]
[1778420325044,43.69,80964.13,0.0,0.99994,0.0,0.0094]
[1778420325061,43.69,80964.13,0.0,0.99994,0.0,0.0094]
[1778420325266,43.69,80963.11,0.0,0.99994,0.0,0.00942]
[1778420325882,43.69,80963.11,0.0,0.99994,0.0,0.00942]
[1778420326064,43.69,80963.11,0.0,0.99994,0.0,0.00942]
[1778420335338,43.69,80963.11,0.0,0.99994,0.0,0.00942]
[1778420340372,43.69,80963.4,0.0,0.99994,0.0,0.00941]
[1778420342386,43.69,80967.8,0.0,0.99994,0.0,0.00931]
[1778420344457,43.69,80967.75,0.0,0.99994,0.0,0.00932]
[1778420344560,43.69,80968.01,0.0,0.99994,0.0,0.00931]
[1778420345160,43.69,80968.01,0.0,0.99994,0.0,0.00931]
[1778420345311,43.69,80968.01,0.0,0.99994,0.0,0.00931]
[1778420345407,43.69,80968.08,0.0,0.99994,0.0,0.00931]
[1778420353463,43.69,80968.4,0.0,0.99994,0.0,0.0093]
[1778420355696,43.69,80968.43,0.0,0.99994,0.0,0.0093]
[1778420355812,43.69,80968.43,0.0,0.99994,0.0,0.0093]
[1778420356484,43.69,80968.37,0.0,0.99994,0.0,0.0093]
[1778420356622,43.69,80968.37,0.0,0.99994,0.0,0.0093]
[1778420356814,43.69,80968.37,0.0,0.99994,0.0,0.0093]
[1778420358498,43.69,80962.15,0.0,0.99994,0.0,0.00944]
[1778420363293,43.69,80961.34,0.0,0.99994,0.0,0.00946]
[1778420363311,43.69,80961.34,0.0,0.99994,0.0,0.00946]
[1778420363374,43.69,80961.34,0.0,0.99994,0.0,0.00946]
[1778420364118,43.69,80961.34,0.0,0.99994,0.0,0.00946]
[1778420364219,43.69,80967.22,0.0,0.99994,0.0,0.00933]
[1778420364674,43.69,80967.22,0.0,0.99994,0.0,0.00933]
[1778420364813,43.69,80967.22,0.0,0.99994,0.0,0.00933]
[1778420373603,43.69,80968.02,0.0,0.99994,0.0,0.00924]
[1778420374610,43.69,80963.91,0.0,0.99994,0.0,0.00933]
[1778420375796,43.69,80963.91,0.0,0.99994,0.0,0.00933]
[1778420375809,43.69,80963.91,0.0,0.99994,0.0,0.00933]
[1778420375897,43.69,80962.15,0.0,0.99994,0.0,0.00937]
[1778420376782,43.69,80962.15,0.0,0.99994,0.0,0.00937]
[1778420376812,43.69,80962.15,0.0,0.99994,0.0,0.00937]
[1778420376832,43.69,80959.99,0.0,0.99994,0.0,0.00942]
[1778420381659,43.69,80956.47,0.0,0.99994,0.0,0.0095]
[1778420383282,43.69,80956.47,0.0,0.99994,0.0,0.0095]
[1778420383310,43.69,80956.47,0.0,0.99994,0.0,0.0095]
[1778420383383,43.69,80956.3,0.0,0.99994,0.0,0.0095]
[1778420383760,43.69,80956.3,0.0,0.99994,0.0,0.0095]
[1778420383812,43.69,80956.3,0.0,0.99994,0.0,0.0095]
[1778420387701,43.69,80953.83,0.0,0.99994,0.0,0.00956]
[1778420388967,43.69,80953.83,0.0,0.99994,0.0,0.00956]
[1778420389060,43.69,80953.83,0.0,0.99994,0.0,0.00956]
[1778420389161,43.69,80952.57,0.0,0.99994,0.0,0.00959]
[1778420389857,43.69,80952.57,0.0,0.99994,0.0,0.00959]
[1778420390067,43.69,80952.57,0.0,0.99994,0.0,0.00959]
[1778420395757,43.69,80952.78,0.0,0.99994,0.0,0.00958]
[1778420401801,43.69,80952.67,0.0,0.99994,0.0,0.00958]
[1778420402566,43.69,80952.67,0.0,0.99994,0.0,0.00958]
[1778420402811,43.69,80952.67,0.0,0.99994,0.0,0.00958]
[1778420403491,43.69,80952.67,0.0,0.99994,0.0,0.00958]
[1778420402912,43.69,80949.47,0.0,0.99994,0.0,0.00966]
[1778420403562,43.69,80949.47,0.0,0.99994,0.0,0.00966]
[1778420409861,43.69,80947.58,0.0,0.99994,0.0,0.0097]
[1778420414915,43.69,80947.7,0.0,0.99994,0.0,0.0097]
[1778420421948,43.69,80947.22,0.0,0.99994,0.0,0.00971]
[1778420426984,43.69,80946.75,0.0,0.99994,0.0,0.00972]
[1778420431012,43.69,80946.68,0.0,0.99994,0.0,0.00965]
[1778420433026,43.69,80944.7,0.0,0.99994,0.0,0.0097]
[1778420434913,43.69,80944.63,0.0,0.99994,0.0,0.0097]
[1778420435066,43.69,80944.63,0.0,0.99994,0.0,0.0097]
[1778420435165,43.69,80944.59,0.0,0.99994,0.0,0.0097]
[1778420435946,43.69,80944.59,0.0,0.99994,0.0,0.0097]
[1778420436061,43.69,80944.59,0.0,0.99994,0.0,0.0097]
[1778420442089,43.69,80945.77,0.0,0.99994,0.0,0.00967]
[1778420447124,43.69,80947.15,0.0,0.99994,0.0,0.00964]
[1778420452171,43.69,80946.97,0.0,0.99994,0.0,0.00965]
[1778420452309,43.69,80946.97,0.0,0.99994,0.0,0.00965]
[1778420452410,43.69,80946.97,0.0,0.99994,0.0,0.00965]
[1778420453050,43.69,80946.97,0.0,0.99994,0.0,0.00965]
[1778420453064,43.69,80946.97,0.0,0.99994,0.0,0.00965]
[1778420459208,43.69,80946.69,0.0,0.99994,0.0,0.00965]
[1778420465250,43.69,80946.87,0.0,0.99994,0.0,0.00965]
[1778420468271,43.69,80952.07,0.0,0.99994,0.0,0.00953]
[1778420469430,43.69,80952.07,0.0,0.99994,0.0,0.00953]
[1778420469559,43.69,80952.07,0.0,0.99994,0.0,0.00953]
[1778420469596,43.69,80955.48,0.0,0.99994,0.0,0.00945]
[1778420470545,43.69,80955.48,0.0,0.99994,0.0,0.00945]
[1778420470562,43.69,80955.48,0.0,0.99994,0.0,0.00945]
[1778420474742,43.69,80955.77,0.0,0.99994,0.0,0.00945]
[1778420479348,43.69,80952.99,0.0,0.99994,0.0,0.00951]
[1778420480355,43.69,80951.01,0.0,0.99994,0.0,0.00955]
[1778420480779,43.69,80951.01,0.0,0.99994,0.0,0.00955]
[1778420480810,43.69,80951.01,0.0,0.99994,0.0,0.00955]
[1778420481362,43.69,80950.67,0.0,0.99994,0.0,0.00956]
[1778420481908,43.69,80950.67,0.0,0.99994,0.0,0.00956]
[1778420482062,43.69,80950.67,0.0,0.99994,0.0,0.00956]
[1778420485390,43.69,80944.94,0.0,0.99994,0.0,0.00969]
[1778420485834,43.69,80944.94,0.0,0.99994,0.0,0.00969]
[1778420486063,43.69,80944.94,0.0,0.99994,0.0,0.00969]
[1778420486397,43.69,80941.05,0.0,0.99993,0.0,0.00978]
[1778420486724,43.69,80941.05,0.0,0.99993,0.0,0.00978]
[1778420486811,43.69,80941.05,0.0,0.99993,0.0,0.00978]
[1778420491432,43.69,80940.58,0.0,0.99994,0.0,0.00972]
[1778420493698,43.69,80940.43,0.0,0.99994,0.0,0.00973]
[1778420493816,43.69,80940.43,0.0,0.99994,0.0,0.00973]
[1778420495660,43.69,80939.5,0.0,0.99994,0.0,0.00975]
[1778420495811,43.69,80939.5,0.0,0.99994,0.0,0.00975]
[1778420496467,43.69,80938.39,0.0,0.99993,0.0,0.00977]
[1778420498688,43.69,80937.61,0.0,0.99993,0.0,0.00979]
[1778420498816,43.69,80937.61,0.0,0.99993,0.0,0.00979]
[1778420505531,43.69,80937.25,0.0,0.99993,0.0,0.0098]
[1778420507206,43.69,80937.25,0.0,0.99993,0.0,0.0098]
[1778420507310,43.69,80937.25,0.0,0.99993,0.0,0.0098]
[1778420507408,43.69,80937.25,0.0,0.99993,0.0,0.0098]
[1778420508332,43.69,80937.25,0.0,0.99993,0.0,0.0098]
[1778420508562,43.69,80937.25,0.0,0.99993,0.0,0.0098]
[1778420508552,43.69,80939.63,0.0,0.99994,0.0,0.00974]
[1778420509560,43.69,80942.22,0.0,0.99994,0.0,0.00969]
[1778420513294,43.69,80943.39,0.0,0.99994,0.0,0.00966]
[1778420513311,43.69,80943.39,0.0,0.99994,0.0,0.00966]
[1778420513587,43.69,80949.15,0.0,0.99994,0.0,0.00953]
[1778420514629,43.69,80949.15,0.0,0.99994,0.0,0.00953]
[1778420514816,43.69,80950.17,0.0,0.99994,0.0,0.00951]
[1778420520636,43.69,80949.33,0.0,0.99994,0.0,0.00952]
[1778420523657,43.69,80947.13,0.0,0.99994,0.0,0.00957]
[1778420524549,43.69,80947.13,0.0,0.99994,0.0,0.00957]
[1778420524564,43.69,80947.13,0.0,0.99994,0.0,0.00957]
[1778420524664,43.69,80946.88,0.0,0.99994,0.0,0.00958]
[1778420525952,43.69,80946.81,0.0,0.99994,0.0,0.00958]
[1778420526062,43.69,80946.81,0.0,0.99994,0.0,0.00958]
[1778420530973,43.69,80946.0,0.0,0.99994,0.0,0.0096]
[1778420531061,43.69,80946.0,0.0,0.99994,0.0,0.0096]
[1778420531131,43.69,80945.57,0.0,0.99994,0.0,0.00961]
[1778420540776,43.69,80945.87,0.0,0.99994,0.0,0.0096]
[1778420545811,43.69,80945.84,0.0,0.99994,0.0,0.0096]
[1778420553867,43.69,80945.79,0.0,0.99994,0.0,0.00954]
[1778420555881,43.69,80944.31,0.0,0.99994,0.0,0.00957]
[1778420560916,43.69,80944.03,0.0,0.99994,0.0,0.00958]
[1778420562024,43.69,80944.03,0.0,0.99994,0.0,0.00958]
[1778420562059,43.69,80944.03,0.0,0.99994,0.0,0.00958]
[1778420562231,43.69,80944.14,0.0,0.99994,0.0,0.00957]
[1778420563423,43.69,80944.14,0.0,0.99994,0.0,0.00957]
[1778420563562,43.69,80944.14,0.0,0.99994,0.0,0.00957]
[1778420568973,43.69,80944.35,0.0,0.99994,0.0,0.00957]
[1778420579043,43.69,80944.35,0.0,0.99994,0.0,0.00957]
[1778420582932,43.69,80943.48,0.0,0.99994,0.0,0.00959]
[1778420583062,43.69,80943.48,0.0,0.99994,0.0,0.00959]
[1778420583071,43.69,80943.34,0.0,0.99994,0.0,0.00959]
[1778420584488,43.69,80943.34,0.0,0.99994,0.0,0.00959]
[1778420584561,43.69,80943.34,0.0,0.99994,0.0,0.00959]
[1778420587028,43.69,80943.63,0.0,0.99994,0.0,0.00958]
[1778420591033,43.69,80943.55,0.0,0.99994,0.0,0.00959]
[1778420591066,43.69,80943.55,0.0,0.99994,0.0,0.00959]
[1778420591254,43.69,80938.25,0.0,0.99994,0.0,0.00971]
[1778420592134,43.69,80935.31,0.0,0.99993,0.0,0.00977]
[1778420592918,43.69,80935.31,0.0,0.99993,0.0,0.00977]
[1778420593060,43.69,80935.31,0.0,0.99993,0.0,0.00977]
[1778420595155,43.69,80933.33,0.0,0.99993,0.0,0.00982]
[1778420603213,43.69,80932.81,0.0,0.99993,0.0,0.00983]
[1778420603309,43.69,80932.81,0.0,0.99993,0.0,0.00983]
[1778420603410,43.69,80931.41,0.0,0.99993,0.0,0.00987]
[1778420604218,43.69,80930.12,0.0,0.99993,0.0,0.0099]
[1778420605123,43.69,80930.12,0.0,0.99993,0.0,0.0099]
[1778420605310,43.69,80930.12,0.0,0.99993,0.0,0.0099]
[1778420610260,43.69,80928.1,0.0,0.99993,0.0,0.00994]
[1778420614514,43.69,80928.28,0.0,0.99993,0.0,0.00987]
[1778420614560,43.69,80928.28,0.0,0.99993,0.0,0.00987]
[1778420619795,43.69,80928.0,0.0,0.99993,0.0,0.00987]
[1778420621811,43.69,80928.17,0.0,0.99993,0.0,0.00987]
[1778420621911,43.69,80928.17,0.0,0.99993,0.0,0.00987]
[1778420628388,43.69,80927.89,0.0,0.99993,0.0,0.00988]
[1778420636445,43.69,80926.85,0.0,0.99993,0.0,0.0099]
[1778420638842,43.69,80926.56,0.0,0.99993,0.0,0.00991]
[1778420639062,43.69,80926.56,0.0,0.99993,0.0,0.00991]
[1778420643496,43.69,80929.13,0.0,0.99993,0.0,0.00985]
[1778420648648,43.69,80928.8,0.0,0.99993,0.0,0.00986]
[1778420648809,43.69,80928.8,0.0,0.99993,0.0,0.00986]
[1778420650168,43.69,80928.53,0.0,0.99993,0.0,0.00986]
[1778420650310,43.69,80928.53,0.0,0.99993,0.0,0.00986]
[1778420650377,43.69,80928.53,0.0,0.99993,0.0,0.00986]
[1778420651808,43.69,80928.53,0.0,0.99993,0.0,0.00986]
[1778420653567,43.69,80931.86,0.0,0.99993,0.0,0.00978]
[1778420658602,43.69,80930.8,0.0,0.99993,0.0,0.00981]
[1778420664644,43.69,80930.83,0.0,0.99993,0.0,0.00981]
[1778420668500,43.69,80932.54,0.0,0.99993,0.0,0.00977]
[1778420668562,43.69,80932.54,0.0,0.99993,0.0,0.00977]
[1778420668672,43.69,80936.61,0.0,0.99994,0.0,0.00968]
[1778420669679,43.69,80939.33,0.0,0.99994,0.0,0.00961]
[1778420670175,43.69,80939.33,0.0,0.99994,0.0,0.00961]
[1778420670311,43.69,80939.33,0.0,0.99994,0.0,0.00961]
[1778420670686,43.69,80943.19,0.0,0.99994,0.0,0.00953]
[1778420673707,43.69,80947.05,0.0,0.99994,0.0,0.00937]
[1778420674790,43.69,80947.05,0.0,0.99994,0.0,0.00937]
[1778420674810,43.69,80947.05,0.0,0.99994,0.0,0.00937]
[1778420678743,43.69,80949.83,0.0,0.99994,0.0,0.00931]
[1778420679698,43.69,80949.83,0.0,0.99994,0.0,0.00931]
[1778420679812,43.69,80949.83,0.0,0.99994,0.0,0.00931]
[1778420679749,43.69,80953.66,0.0,0.99994,0.0,0.00923]
[1778420681236,43.69,80955.48,0.0,0.99994,0.0,0.00919]
[1778420681311,43.69,80955.48,0.0,0.99994,0.0,0.00919]
[1778420681763,43.69,80956.93,0.0,0.99994,0.0,0.00916]
[1778420683777,43.69,80960.65,0.0,0.99994,0.0,0.00908]
[1778420684784,43.69,80963.2,0.0,0.99994,0.0,0.00902]
[1778420686166,43.69,80962.7,0.0,0.99994,0.0,0.00903]
[1778420686310,43.69,80962.7,0.0,0.99994,0.0,0.00903]
[1778420691833,43.69,80963.42,0.0,0.99994,0.0,0.00902]
[1778420693127,43.69,80963.49,0.0,0.99994,0.0,0.00902]
[1778420693309,43.69,80963.49,0.0,0.99994,0.0,0.00902]
[1778420694492,43.69,80963.49,0.0,0.99994,0.0,0.00902]
[1778420694559,43.69,80963.49,0.0,0.99994,0.0,0.00902]
[1778420694858,43.69,80964.41,0.0,0.99994,0.0,0.009]
[1778420697879,43.69,80975.03,0.0,0.99994,0.0,0.00877]
[1778420698991,43.69,80975.03,0.0,0.99994,0.0,0.00877]
[1778420699059,43.69,80975.03,0.0,0.99994,0.0,0.00877]
[1778420699092,43.69,80980.01,0.0,0.99994,0.0,0.00867]
[1778420704928,43.69,80979.47,0.0,0.99994,0.0,0.00868]
[1778420705935,43.69,80972.99,0.0,0.99994,0.0,0.00881]
[1778420707187,43.69,80972.99,0.0,0.99994,0.0,0.00881]
[1778420707310,43.69,80972.99,0.0,0.99994,0.0,0.00881]
[1778420709068,43.69,80973.42,0.0,0.99994,0.0,0.00881]
[1778420709320,43.69,80973.42,0.0,0.99994,0.0,0.00881]
[1778420709340,43.69,80973.11,0.0,0.99994,0.0,0.00881]
[1778420716009,43.69,80972.66,0.0,0.99994,0.0,0.00882]
[1778420718022,43.69,80969.43,0.0,0.99994,0.0,0.00889]
[1778420719612,43.69,80969.43,0.0,0.99994,0.0,0.00889]
[1778420719809,43.69,80969.43,0.0,0.99994,0.0,0.00889]
[1778420725071,43.69,80966.12,0.0,0.99994,0.0,0.00896]
[1778420727975,43.69,80966.16,0.0,0.99994,0.0,0.00896]
[1778420728033,43.69,80966.16,0.0,0.99994,0.0,0.00896]
[1778420728093,43.69,80961.56,0.0,0.99994,0.0,0.00906]
[1778420729100,43.69,80958.42,0.0,0.99994,0.0,0.00912]
[1778420730107,43.69,80954.78,0.0,0.99994,0.0,0.0092]
[1778420731127,43.69,80954.78,0.0,0.99994,0.0,0.0092]
[1778420731313,43.69,80954.78,0.0,0.99994,0.0,0.0092]
[1778420731397,43.69,80954.71,0.0,0.99994,0.0,0.00914]
[1778420737812,43.69,80954.46,0.0,0.99994,0.0,0.00914]
[1778420738063,43.69,80954.08,0.0,0.99994,0.0,0.00915]
[1778420739170,43.69,80956.46,0.0,0.99994,0.0,0.0091]
[1778420744205,43.69,80957.94,0.0,0.99994,0.0,0.00907]
[1778420745959,43.69,80959.1,0.0,0.99994,0.0,0.00904]
[1778420746060,43.69,80959.1,0.0,0.99994,0.0,0.00904]
[1778420748025,43.69,80958.61,0.0,0.99994,0.0,0.00906]
[1778420748070,43.69,80958.61,0.0,0.99994,0.0,0.00906]
[1778420748126,43.69,80958.61,0.0,0.99994,0.0,0.00906]
[1778420753337,43.69,80958.64,0.0,0.99994,0.0,0.00905]
[1778420756182,43.69,80957.95,0.0,0.99994,0.0,0.00907]
[1778420756309,43.69,80957.95,0.0,0.99994,0.0,0.00907]
[1778420761006,43.69,80957.45,0.0,0.99994,0.0,0.00908]
[1778420761066,43.69,80957.45,0.0,0.99994,0.0,0.00908]
[1778420761325,43.69,80958.25,0.0,0.99994,0.0,0.00906]
[1778420765858,43.69,80958.06,0.0,0.99994,0.0,0.00907]
[1778420766059,43.69,80958.76,0.0,0.99994,0.0,0.00905]
[1778420775422,43.69,80959.33,0.0,0.99994,0.0,0.00904]
[1778420782471,43.69,80959.05,0.0,0.99994,0.0,0.00905]
[1778420786312,43.69,80960.19,0.0,0.99994,0.0,0.00902]
[1778420786560,43.69,80960.19,0.0,0.99994,0.0,0.00902]
[1778420788695,43.69,80961.94,0.0,0.99994,0.0,0.00898]
[1778420788812,43.69,80961.94,0.0,0.99994,0.0,0.00898]
[1778420788910,43.69,80965.04,0.0,0.99994,0.0,0.00892]
[1778420790876,43.69,80966.43,0.0,0.99994,0.0,0.00889]
[1778420791059,43.69,80967.24,0.0,0.99994,0.0,0.00887]
[1778420791534,43.69,80967.17,0.0,0.99994,0.0,0.00881]
[1778420796410,43.69,80965.99,0.0,0.99994,0.0,0.00883]
[1778420796558,43.69,80965.99,0.0,0.99994,0.0,0.00883]
[1778420796569,43.69,80963.05,0.0,0.99994,0.0,0.0089]
[1778420797576,43.69,80960.6,0.0,0.99994,0.0,0.00895]
[1778420798228,43.69,80960.6,0.0,0.99994,0.0,0.00895]
[1778420798315,43.69,80960.6,0.0,0.99994,0.0,0.00895]
[1778420798583,43.69,80960.32,0.0,0.99994,0.0,0.00895]
[1778420803353,43.69,80960.95,0.0,0.99994,0.0,0.00894]
[1778420803561,43.69,80960.95,0.0,0.99994,0.0,0.00894]
[1778420803660,43.69,80960.95,0.0,0.99994,0.0,0.00894]
[1778420809663,43.69,80961.85,0.0,0.99994,0.0,0.00892]
[1778420815410,43.69,80961.95,0.0,0.99994,0.0,0.00892]
[1778420815811,43.69,80961.95,0.0,0.99994,0.0,0.00892]
[1778420821747,43.69,80961.15,0.0,0.99994,0.0,0.00894]
[1778420826782,43.69,80962.9,0.0,0.99994,0.0,0.0089]
[1778420828095,43.69,80962.9,0.0,0.99994,0.0,0.0089]
[1778420828313,43.69,80962.9,0.0,0.99994,0.0,0.0089]
[1778420828412,43.69,80962.9,0.0,0.99994,0.0,0.0089]
[1778420835756,43.69,80962.97,0.0,0.99994,0.0,0.0089]
[1778420835810,43.69,80962.97,0.0,0.99994,0.0,0.0089]
[1778420840880,43.69,80963.95,0.0,0.99994,0.0,0.00888]
[1778420845463,43.69,80963.97,0.0,0.99994,0.0,0.00888]
[1778420848490,43.69,80966.24,0.0,0.99994,0.0,0.00883]
[1778420848561,43.69,80966.24,0.0,0.99994,0.0,0.00883]
[1778420848936,43.69,80969.67,0.0,0.99994,0.0,0.00876]
[1778420851957,43.69,80969.23,0.0,0.99994,0.0,0.0087]
[1778420856992,43.69,80970.41,0.0,0.99994,0.0,0.00868]
[1778420862030,43.69,80969.55,0.0,0.99994,0.0,0.0087]
[1778420867065,43.69,80970.64,0.0,0.99994,0.0,0.00867]
[1778420872100,43.69,80970.58,0.0,0.99994,0.0,0.00868]
[1778420884184,43.69,80970.58,0.0,0.99994,0.0,0.00868]
[1778420889219,43.69,80970.45,0.0,0.99994,0.0,0.00868]
[1778420896269,43.69,80972.65,0.0,0.99994,0.0,0.00863]
[1778420901304,43.69,80974.23,0.0,0.99994,0.0,0.0086]
[1778420906339,43.69,80974.19,0.0,0.99994,0.0,0.0086]
[1778420912381,43.69,80974.19,0.0,0.99994,0.0,0.00854]
[1778420917417,43.69,80973.66,0.0,0.99994,0.0,0.00855]
[1778420922451,43.69,80973.45,0.0,0.99994,0.0,0.00855]
[1778420927486,43.69,80973.71,0.0,0.99994,0.0,0.00855]
[1778420932522,43.69,80973.95,0.0,0.99994,0.0,0.00854]
[1778420935543,43.69,80969.51,0.0,0.99994,0.0,0.00863]
[1778420940578,43.69,80968.07,0.0,0.99994,0.0,0.00866]
[1778420945613,43.69,80967.21,0.0,0.99994,0.0,0.00868]
[1778420951655,43.69,80965.42,0.0,0.99994,0.0,0.00872]
[1778420958704,43.69,80964.43,0.0,0.99994,0.0,0.00874]
[1778420963739,43.69,80959.06,0.0,0.99994,0.0,0.00885]
[1778420968774,43.69,80957.43,0.0,0.99994,0.0,0.00889]
[1778420973809,43.69,80957.06,0.0,0.99994,0.0,0.00883]
[1778420974816,43.69,80954.58,0.0,0.99994,0.0,0.00888]
[1778420979851,43.69,80954.14,0.0,0.99994,0.0,0.00889]
[1778420985893,43.69,80953.94,0.0,0.99994,0.0,0.0089]
[1778420992942,43.69,80954.76,0.0,0.99994,0.0,0.00888]
[1778420997977,43.69,80954.8,0.0,0.99994,0.0,0.00888]
[1778421004019,43.69,80953.84,0.0,0.99994,0.0,0.0089]
[1778421014089,43.69,80953.84,0.0,0.99994,0.0,0.0089]
[1778421015096,43.69,80958.01,0.0,0.99994,0.0,0.00881]
[1778421020131,43.69,80960.89,0.0,0.99994,0.0,0.00875]
[1778421023153,43.69,80962.9,0.0,0.99994,0.0,0.00871]
[1778421025166,43.69,80965.12,0.0,0.99994,0.0,0.00866]
[1778421028187,43.69,80967.47,0.0,0.99994,0.0,0.00861]
[1778421031208,43.69,80966.69,0.0,0.99994,0.0,0.00857]
[1778421037250,43.69,80966.75,0.0,0.99994,0.0,0.00857]
[1778421042285,43.69,80967.5,0.0,0.99994,0.0,0.00855]
[1778421050343,43.69,80968.08,0.0,0.99994,0.0,0.00854]
[1778421055378,43.69,80967.43,0.0,0.99994,0.0,0.00855]
[1778421060414,43.69,80967.36,0.0,0.99994,0.0,0.00855]
[1778421065449,43.69,80966.97,0.0,0.99994,0.0,0.00856]
[1778421070484,43.69,80966.1,0.0,0.99994,0.0,0.00858]
[1778421072498,43.69,80963.96,0.0,0.99994,0.0,0.00862]
[1778421078541,43.69,80959.09,0.0,0.99994,0.0,0.00872]
[1778421088611,43.69,80957.56,0.0,0.99994,0.0,0.00876]
[1778421092642,43.69,80957.16,0.0,0.99994,0.0,0.0087]
[1778421102713,43.69,80957.16,0.0,0.99994,0.0,0.0087]
[1778421112783,43.69,80956.27,0.0,0.99994,0.0,0.00872]
[1778421118825,43.69,80955.8,0.0,0.99994,0.0,0.00873]
[1778421121846,43.69,80950.45,0.0,0.99994,0.0,0.00884]
[1778421123860,43.69,80952.65,0.0,0.99994,0.0,0.0088]
[1778421128895,43.69,80952.94,0.0,0.99994,0.0,0.00879]
[1778421133930,43.69,80952.97,0.0,0.99994,0.0,0.00879]
[1778421144000,43.69,80952.85,0.0,0.99994,0.0,0.00879]
[1778421146014,43.69,80956.75,0.0,0.99994,0.0,0.00871]
[1778421152056,43.69,80957.04,0.0,0.99994,0.0,0.00864]
[1778421158098,43.69,80956.94,0.0,0.99994,0.0,0.00864]
[1778421167161,43.69,80956.83,0.0,0.99994,0.0,0.00865]
[1778421169175,43.69,80961.93,0.0,0.99994,0.0,0.00854]
[1778421174210,43.69,80961.36,0.0,0.99994,0.0,0.00855]
[1778421179245,43.69,80960.84,0.0,0.99994,0.0,0.00856]
[1778421181259,43.69,80958.17,0.0,0.99994,0.0,0.00862]
[1778421189315,43.69,80958.03,0.0,0.99994,0.0,0.00862]
[1778421195357,43.69,80956.55,0.0,0.99994,0.0,0.00865]
[1778421200392,43.69,80956.62,0.0,0.99994,0.0,0.00865]
[1778421209459,43.69,80956.64,0.0,0.99994,0.0,0.00865]
[1778421212480,43.69,80956.65,0.0,0.99994,0.0,0.00859]
[1778421220536,43.69,80955.94,0.0,0.99994,0.0,0.0086]
[1778421226578,43.69,80955.69,0.0,0.99994,0.0,0.00861]
[1778421233627,43.69,80956.29,0.0,0.99994,0.0,0.00859]
[1778421238663,43.69,80954.81,0.0,0.99994,0.0,0.00862]
[1778421243699,43.69,80955.46,0.0,0.99994,0.0,0.00861]
[1778421248735,43.69,80955.58,0.0,0.99994,0.0,0.00861]
[1778421255784,43.69,80956.32,0.0,0.99994,0.0,0.00859]
[1778421258805,43.69,80960.02,0.0,0.99994,0.0,0.00852]
[1778421259813,43.69,80963.68,0.0,0.99994,0.0,0.00844]
[1778421264848,43.69,80965.35,0.0,0.99994,0.0,0.00841]
[1778421269883,43.69,80964.99,0.0,0.99994,0.0,0.00842]
[1778421271897,43.69,80965.49,0.0,0.99994,0.0,0.00835]
[1778421276932,43.69,80965.55,0.0,0.99994,0.0,0.00834]
[1778421281967,43.69,80965.64,0.0,0.99994,0.0,0.00834]
[1778421287002,43.69,80963.62,0.0,0.99994,0.0,0.00838]
[1778421290023,43.69,80961.55,0.0,0.99994,0.0,0.00842]
[1778421291030,43.69,80959.11,0.0,0.99994,0.0,0.00847]
[1778421293044,43.69,80955.86,0.0,0.99994,0.0,0.00854]
[1778421298079,43.69,80954.81,0.0,0.99994,0.0,0.00856]
[1778421303114,43.69,80955.85,0.0,0.99994,0.0,0.00854]
[1778421308150,43.69,80956.09,0.0,0.99994,0.0,0.00854]
[1778421309157,43.69,80951.27,0.0,0.99994,0.0,0.00863]
[1778421314192,43.69,80950.1,0.0,0.99994,0.0,0.00866]
[1778421319227,43.69,80948.33,0.0,0.99994,0.0,0.00869]
[1778421324262,43.69,80949.38,0.0,0.99994,0.0,0.00867]
[1778421333325,43.69,80949.41,0.0,0.99994,0.0,0.00861]
[1778421339367,43.69,80948.83,0.0,0.99994,0.0,0.00862]
[1778421350444,43.69,80948.52,0.0,0.99994,0.0,0.00863]
[1778421357493,43.69,80947.72,0.0,0.99994,0.0,0.00864]
[1778421361521,43.69,80943.82,0.0,0.99994,0.0,0.00873]
[1778421365549,43.69,80941.58,0.0,0.99994,0.0,0.00877]
[1778421368570,43.69,80938.77,0.0,0.99994,0.0,0.00883]
[1778421373605,43.69,80938.66,0.0,0.99994,0.0,0.00883]
[1778421378641,43.69,80938.52,0.0,0.99994,0.0,0.00884]
[1778421380424,43.69,80938.52,0.0,0.99994,0.0,0.00884]
[1778421381810,43.69,80938.36,0.0,0.99994,0.0,0.00884]
[1778421388711,43.69,80937.27,0.0,0.99994,0.0,0.00886]
[1778421391732,43.69,80933.75,0.0,0.99994,0.0,0.00887]
[1778421392739,43.69,80931.17,0.0,0.99994,0.0,0.00893]
[1778421393844,43.69,80931.17,0.0,0.99994,0.0,0.00893]
[1778421394066,43.69,80931.17,0.0,0.99994,0.0,0.00893]
[1778421394095,43.69,80929.99,0.0,0.99994,0.0,0.00895]
[1778421394759,43.69,80929.99,0.0,0.99994,0.0,0.00895]
[1778421394811,43.69,80929.99,0.0,0.99994,0.0,0.00895]
[1778421407844,43.69,80935.71,0.0,0.99994,0.0,0.00883]
[1778421410502,43.69,80937.49,0.0,0.99994,0.0,0.00879]
[1778421410565,43.69,80937.49,0.0,0.99994,0.0,0.00879]
[1778421410534,43.69,80936.38,0.0,0.99994,0.0,0.00882]
[1778421411415,43.69,80936.38,0.0,0.99994,0.0,0.00882]
[1778421411561,43.69,80936.38,0.0,0.99994,0.0,0.00882]
[1778421422713,43.69,80936.68,0.0,0.99994,0.0,0.00881]
[1778421427169,43.69,80936.61,0.0,0.99994,0.0,0.00881]
[1778421427308,43.69,80936.61,0.0,0.99994,0.0,0.00881]
[1778421427365,43.69,80936.61,0.0,0.99994,0.0,0.00881]
[1778421428217,43.69,80936.61,0.0,0.99994,0.0,0.00881]
[1778421428307,43.69,80936.61,0.0,0.99994,0.0,0.00881]
[1778421439064,43.69,80939.44,0.0,0.99994,0.0,0.00875]
[1778421440899,43.69,80940.81,0.0,0.99994,0.0,0.00872]
[1778421441065,43.69,80940.81,0.0,0.99994,0.0,0.00872]
[1778421441078,43.69,80940.85,0.0,0.99994,0.0,0.00872]
[1778421441826,43.69,80940.85,0.0,0.99994,0.0,0.00872]
[1778421442060,43.69,80940.85,0.0,0.99994,0.0,0.00872]
[1778421450141,43.69,80941.4,0.0,0.99994,0.0,0.00871]
[1778421452537,43.69,80941.4,0.0,0.99994,0.0,0.00871]
[1778421452559,43.69,80941.4,0.0,0.99994,0.0,0.00871]
[1778421452585,43.69,80941.38,0.0,0.99994,0.0,0.00865]
[1778421453443,43.69,80941.38,0.0,0.99994,0.0,0.00865]
[1778421453568,43.69,80941.38,0.0,0.99994,0.0,0.00865]
[1778421465246,43.69,80941.45,0.0,0.99994,0.0,0.00865]
[1778421467470,43.69,80941.45,0.0,0.99994,0.0,0.00865]
[1778421467560,43.69,80941.45,0.0,0.99994,0.0,0.00865]
[1778421467534,43.69,80941.45,0.0,0.99994,0.0,0.00865]
[1778421468537,43.69,80941.45,0.0,0.99994,0.0,0.00865]
[1778421468568,43.69,80941.45,0.0,0.99994,0.0,0.00865]
[1778421475316,43.69,80942.17,0.0,0.99994,0.0,0.00863]
[1778421477279,43.69,80942.17,0.0,0.99994,0.0,0.00863]
[1778421477310,43.69,80942.17,0.0,0.99994,0.0,0.00863]
[1778421477410,43.69,80942.17,0.0,0.99994,0.0,0.00863]
[1778421478149,43.69,80942.17,0.0,0.99994,0.0,0.00863]
[1778421478312,43.69,80942.17,0.0,0.99994,0.0,0.00863]
[1778421485386,43.69,80941.05,0.0,0.99994,0.0,0.00866]
[1778421487530,43.69,80941.05,0.0,0.99994,0.0,0.00866]
[1778421487564,43.69,80941.05,0.0,0.99994,0.0,0.00866]
[1778421487632,43.69,80941.05,0.0,0.99994,0.0,0.00866]
[1778421488226,43.69,80941.05,0.0,0.99994,0.0,0.00866]
[1778421488311,43.69,80941.05,0.0,0.99994,0.0,0.00866]
[1778421493442,43.69,80941.24,0.0,0.99994,0.0,0.00865]
[1778421497235,43.69,80941.93,0.0,0.99994,0.0,0.00864]
[1778421497311,43.69,80941.93,0.0,0.99994,0.0,0.00864]
[1778421497332,43.69,80941.93,0.0,0.99994,0.0,0.00864]
[1778421497909,43.69,80941.93,0.0,0.99994,0.0,0.00864]
[1778421498063,43.69,80941.93,0.0,0.99994,0.0,0.00864]
[1778421505526,43.69,80941.21,0.0,0.99994,0.0,0.00865]
[1778421507140,43.69,80941.21,0.0,0.99994,0.0,0.00865]
[1778421507311,43.69,80941.21,0.0,0.99994,0.0,0.00865]
[1778421507405,43.69,80941.21,0.0,0.99994,0.0,0.00865]
[1778421507836,43.69,80941.21,0.0,0.99994,0.0,0.00865]
[1778421508061,43.69,80941.21,0.0,0.99994,0.0,0.00865]
[1778421511568,43.69,80941.09,0.0,0.99994,0.0,0.00859]
[1778421517254,43.69,80941.8,0.0,0.99994,0.0,0.00858]
[1778421517311,43.69,80941.8,0.0,0.99994,0.0,0.00858]
[1778421517411,43.69,80941.8,0.0,0.99994,0.0,0.00858]
[1778421517948,43.69,80941.8,0.0,0.99994,0.0,0.00858]
[1778421518061,43.69,80941.8,0.0,0.99994,0.0,0.00858]
[1778421523653,43.69,80941.89,0.0,0.99994,0.0,0.00858]
[1778421527143,43.69,80941.18,0.0,0.99994,0.0,0.00859]
[1778421527309,43.69,80941.18,0.0,0.99994,0.0,0.00859]
[1778421527315,43.69,80941.18,0.0,0.99994,0.0,0.00859]
[1778421527797,43.69,80941.18,0.0,0.99994,0.0,0.00859]
[1778421527819,43.69,80941.18,0.0,0.99994,0.0,0.00859]
[1778421530402,43.69,80941.18,0.0,0.99994,0.0,0.00859]
[1778421535738,43.69,80941.59,0.0,0.99994,0.0,0.00858]
[1778421537200,43.69,80941.59,0.0,0.99994,0.0,0.00858]
[1778421537311,43.69,80941.59,0.0,0.99994,0.0,0.00858]
[1778421537377,43.69,80941.59,0.0,0.99994,0.0,0.00858]
[1778421538104,43.69,80941.59,0.0,0.99994,0.0,0.00858]
[1778421538311,43.69,80941.59,0.0,0.99994,0.0,0.00858]
[1778421545808,43.69,80941.16,0.0,0.99994,0.0,0.00859]
[1778421549836,43.69,80944.35,0.0,0.99994,0.0,0.00853]
[1778421551496,43.69,80944.35,0.0,0.99994,0.0,0.00853]
[1778421551559,43.69,80944.35,0.0,0.99994,0.0,0.00853]
[1778421551595,43.69,80948.62,0.0,0.99994,0.0,0.00844]
[1778421552621,43.69,80948.62,0.0,0.99994,0.0,0.00844]
[1778421552811,43.69,80950.21,0.0,0.99994,0.0,0.00841]
[1778421552857,43.69,80952.33,0.0,0.99994,0.0,0.00836]
[1778421557892,43.69,80953.72,0.0,0.99994,0.0,0.00834]
[1778421562686,43.69,80953.54,0.0,0.99994,0.0,0.00834]
[1778421562729,43.69,80953.2,0.0,0.99994,0.0,0.00835]
[1778421562815,43.69,80953.2,0.0,0.99994,0.0,0.00835]
[1778421562927,43.69,80953.43,0.0,0.99994,0.0,0.00834]
[1778421563940,43.69,80953.43,0.0,0.99994,0.0,0.00834]
[1778421564062,43.69,80953.43,0.0,0.99994,0.0,0.00834]
[1778421564151,43.69,80958.17,0.0,0.99995,0.0,0.00825]
[1778421564941,43.69,80960.55,0.0,0.99995,0.0,0.0082]
[1778421565808,43.69,80960.55,0.0,0.99995,0.0,0.0082]
[1778421565948,43.69,80962.06,0.0,0.99995,0.0,0.00817]
[1778421568520,43.69,80962.96,0.0,0.99995,0.0,0.00815]
[1778421568565,43.69,80962.96,0.0,0.99995,0.0,0.00815]
[1778421568659,43.69,80962.94,0.0,0.99995,0.0,0.00815]
[1778421569785,43.69,80962.91,0.0,0.99995,0.0,0.00815]
[1778421569810,43.69,80962.91,0.0,0.99995,0.0,0.00815]
[1778421574004,43.69,80961.89,0.0,0.99995,0.0,0.00811]
[1778421578391,43.69,80962.34,0.0,0.99995,0.0,0.00811]
[1778421578559,43.69,80962.34,0.0,0.99995,0.0,0.00811]
[1778421581874,43.69,80962.16,0.0,0.99995,0.0,0.00811]
[1778421582062,43.69,80962.16,0.0,0.99995,0.0,0.00811]
[1778421582128,43.69,80962.16,0.0,0.99995,0.0,0.00811]
[1778421584074,43.69,80964.39,0.0,0.99995,0.0,0.00807]
[1778421589109,43.69,80964.01,0.0,0.99995,0.0,0.00807]
[1778421590116,43.69,80961.63,0.0,0.99995,0.0,0.00812]
[1778421591758,43.69,80961.63,0.0,0.99995,0.0,0.00812]
[1778421591123,43.69,80958.94,0.0,0.99995,0.0,0.00817]
[1778421591813,43.69,80958.94,0.0,0.99995,0.0,0.00817]
[1778421597165,43.69,80959.7,0.0,0.99995,0.0,0.00816]
[1778421601194,43.69,80955.62,0.0,0.99995,0.0,0.00824]
[1778421602200,43.69,80951.12,0.0,0.99994,0.0,0.00833]
[1778421603234,43.69,80951.12,0.0,0.99994,0.0,0.00833]
[1778421603313,43.69,80951.12,0.0,0.99994,0.0,0.00833]
[1778421603391,43.69,80950.07,0.0,0.99994,0.0,0.00835]
[1778421604425,43.69,80950.07,0.0,0.99994,0.0,0.00835]
[1778421604559,43.69,80950.07,0.0,0.99994,0.0,0.00835]
[1778421611109,43.69,80949.82,0.0,0.99994,0.0,0.00835]
[1778421619319,43.69,80949.82,0.0,0.99994,0.0,0.00835]
[1778421629390,43.69,80949.82,0.0,0.99994,0.0,0.00835]
[1778421634425,43.69,80951.08,0.0,0.99995,0.0,0.00827]
[1778421637451,43.69,80951.33,0.0,0.99995,0.0,0.00826]
[1778421637560,43.69,80951.33,0.0,0.99995,0.0,0.00826]
[1778421637893,43.69,80951.33,0.0,0.99995,0.0,0.00826]
[1778421638060,43.69,80951.33,0.0,0.99995,0.0,0.00826]
[1778421638160,43.69,80951.33,0.0,0.99995,0.0,0.00826]
[1778421644495,43.69,80951.25,0.0,0.99995,0.0,0.00826]
[1778421650537,43.69,80950.35,0.0,0.99994,0.0,0.00828]
[1778421655572,43.69,80950.53,0.0,0.99994,0.0,0.00828]
[1778421660607,43.69,80950.85,0.0,0.99994,0.0,0.00827]
[1778421667656,43.69,80951.33,0.0,0.99995,0.0,0.00826]
[1778421669670,43.69,80949.61,0.0,0.99994,0.0,0.0083]
[1778421671685,43.69,80947.6,0.0,0.99994,0.0,0.00834]
[1778421672160,43.69,80947.6,0.0,0.99994,0.0,0.00834]
[1778421672310,43.69,80947.6,0.0,0.99994,0.0,0.00834]
[1778421677727,43.69,80946.96,0.0,0.99994,0.0,0.00835]
[1778421679603,43.69,80946.96,0.0,0.99994,0.0,0.00835]
[1778421679811,43.69,80946.96,0.0,0.99994,0.0,0.00835]
[1778421680661,43.69,80947.18,0.0,0.99994,0.0,0.00834]
[1778421680809,43.69,80947.18,0.0,0.99994,0.0,0.00834]
[1778421680748,43.69,80945.72,0.0,0.99994,0.0,0.00837]
[1778421681755,43.69,80945.71,0.0,0.99994,0.0,0.00837]
[1778421686790,43.69,80942.8,0.0,0.99994,0.0,0.00843]
[1778421688260,43.69,80941.61,0.0,0.99994,0.0,0.00846]
[1778421688308,43.69,80941.61,0.0,0.99994,0.0,0.00846]
[1778421694504,43.69,80944.31,0.0,0.99994,0.0,0.00834]
[1778421694566,43.69,80944.31,0.0,0.99994,0.0,0.00834]
[1778421694846,43.69,80944.33,0.0,0.99994,0.0,0.00834]
[1778421695566,43.69,80944.33,0.0,0.99994,0.0,0.00834]
[1778421695813,43.69,80944.33,0.0,0.99994,0.0,0.00834]
[1778421701895,43.69,80945.66,0.0,0.99994,0.0,0.00831]
[1778421706930,43.69,80946.25,0.0,0.99994,0.0,0.0083]
[1778421712972,43.69,80945.13,0.0,0.99994,0.0,0.00832]
[1778421714575,43.69,80945.13,0.0,0.99994,0.0,0.00832]
[1778421714811,43.69,80945.13,0.0,0.99994,0.0,0.00832]
[1778421714660,43.69,80943.85,0.0,0.99994,0.0,0.00835]
[1778421714986,43.69,80942.66,0.0,0.99994,0.0,0.00837]
[1778421716061,43.69,80942.66,0.0,0.99994,0.0,0.00837]
[1778421721409,43.69,80940.34,0.0,0.99994,0.0,0.00842]
[1778421721561,43.69,80940.34,0.0,0.99994,0.0,0.00842]
[1778421721663,43.69,80943.95,0.0,0.99994,0.0,0.00835]
[1778421722179,43.69,80943.95,0.0,0.99994,0.0,0.00835]
[1778421722310,43.69,80943.95,0.0,0.99994,0.0,0.00835]
[1778421728080,43.69,80945.16,0.0,0.99994,0.0,0.00832]
[1778421734122,43.69,80945.12,0.0,0.99994,0.0,0.00832]
[1778421739158,43.69,80945.2,0.0,0.99994,0.0,0.00832]
[1778421743912,43.69,80945.32,0.0,0.99994,0.0,0.00832]
[1778421744059,43.69,80945.32,0.0,0.99994,0.0,0.00832]
[1778421752248,43.69,80945.32,0.0,0.99995,0.0,0.00826]
[1778421758290,43.69,80945.17,0.0,0.99994,0.0,0.00826]
[1778421762708,43.69,80945.7,0.0,0.99995,0.0,0.00825]
[1778421762810,43.69,80945.7,0.0,0.99995,0.0,0.00825]
[1778421762855,43.69,80945.4,0.0,0.99995,0.0,0.00826]
[1778421764260,43.69,80945.4,0.0,0.99995,0.0,0.00826]
[1778421764312,43.69,80945.4,0.0,0.99995,0.0,0.00826]
[1778421767353,43.69,80948.7,0.0,0.99995,0.0,0.00819]
[1778421768360,43.69,80951.1,0.0,0.99995,0.0,0.00815]
[1778421770950,43.69,80951.1,0.0,0.99995,0.0,0.00815]
[1778421771068,43.69,80951.17,0.0,0.99995,0.0,0.00814]
[1778421771096,43.69,80951.17,0.0,0.99995,0.0,0.00814]
[1778421772855,43.69,80951.17,0.0,0.99995,0.0,0.00814]
[1778421773061,43.69,80951.21,0.0,0.99995,0.0,0.00814]
[1778421778430,43.69,80951.82,0.0,0.99995,0.0,0.00813]
[1778421784789,43.69,80951.82,0.0,0.99995,0.0,0.00813]
[1778421784812,43.69,80951.82,0.0,0.99995,0.0,0.00813]
[1778421784964,43.69,80953.44,0.0,0.99995,0.0,0.0081]
[1778421785479,43.69,80955.22,0.0,0.99995,0.0,0.00807]
[1778421786330,43.69,80955.22,0.0,0.99995,0.0,0.00807]
[1778421786559,43.69,80955.22,0.0,0.99995,0.0,0.00807]
[1778421791521,43.69,80966.98,0.0,0.99995,0.0,0.00784]
[1778421792528,43.69,80968.14,0.0,0.99995,0.0,0.00782]
[1778421793090,43.69,80968.14,0.0,0.99995,0.0,0.00782]
[1778421793535,43.69,80967.66,0.0,0.99995,0.0,0.00783]
[1778421794961,43.69,80967.66,0.0,0.99995,0.0,0.00783]
[1778421795751,43.69,80968.17,0.0,0.99995,0.0,0.00782]
[1778421795810,43.69,80968.17,0.0,0.99995,0.0,0.00782]
[1778421795908,43.69,80968.49,0.0,0.99995,0.0,0.00781]
[1778421802599,43.69,80968.63,0.0,0.99995,0.0,0.00781]
[1778421804494,43.69,80968.63,0.0,0.99995,0.0,0.00781]
[1778421804557,43.69,80968.63,0.0,0.99995,0.0,0.00781]
[1778421804771,43.69,80968.63,0.0,0.99995,0.0,0.00781]
[1778421806692,43.69,80968.63,0.0,0.99995,0.0,0.00781]
[1778421806810,43.69,80968.63,0.0,0.99995,0.0,0.00781]
[1778421813676,43.69,80968.23,0.0,0.99995,0.0,0.00776]
[1778421815592,43.69,80968.34,0.0,0.99995,0.0,0.00776]
[1778421815810,43.69,80968.34,0.0,0.99995,0.0,0.00776]
[1778421815874,43.69,80969.48,0.0,0.99995,0.0,0.00773]
[1778421817889,43.69,80970.12,0.0,0.99995,0.0,0.00772]
[1778421818059,43.69,80970.19,0.0,0.99995,0.0,0.00772]
[1778421824753,43.69,80961.69,0.0,0.99995,0.0,0.00788]
[1778421825760,43.69,80955.1,0.0,0.99995,0.0,0.00801]
[1778421826767,43.69,80950.82,0.0,0.99995,0.0,0.00809]
[1778421828313,43.69,80950.88,0.0,0.99995,0.0,0.00809]
[1778421828559,43.69,80950.88,0.0,0.99995,0.0,0.00809]
[1778421828781,43.69,80946.66,0.0,0.99995,0.0,0.00817]
[1778421829788,43.69,80943.05,0.0,0.99995,0.0,0.00824]
[1778421832814,43.69,80941.9,0.0,0.99994,0.0,0.00827]
[1778421837849,43.69,80941.64,0.0,0.99994,0.0,0.00827]
[1778421839350,43.69,80941.71,0.0,0.99994,0.0,0.00827]
[1778421839560,43.69,80941.71,0.0,0.99994,0.0,0.00827]
[1778421849935,43.69,80941.72,0.0,0.99994,0.0,0.00827]
[1778421851109,43.69,80941.72,0.0,0.99994,0.0,0.00827]
[1778421851613,43.69,80941.72,0.0,0.99994,0.0,0.00827]
[1778421853568,43.69,80941.75,0.0,0.99994,0.0,0.00827]
[1778421853811,43.69,80941.75,0.0,0.99994,0.0,0.00827]
[1778421858998,43.69,80941.79,0.0,0.99994,0.0,0.00827]
[1778421864035,43.69,80943.35,0.0,0.99995,0.0,0.00824]
[1778421865692,43.69,80943.12,0.0,0.99995,0.0,0.00824]
[1778421865808,43.69,80943.12,0.0,0.99995,0.0,0.00824]
[1778421867056,43.69,80944.46,0.0,0.99995,0.0,0.00822]
[1778421872873,43.69,80944.62,0.0,0.99995,0.0,0.00815]
[1778421873063,43.69,80946.02,0.0,0.99995,0.0,0.00812]
[1778421873098,43.69,80947.99,0.0,0.99995,0.0,0.00809]
[1778421874105,43.69,80950.02,0.0,0.99995,0.0,0.00805]
[1778421876119,43.69,80947.72,0.0,0.99995,0.0,0.00809]
[1778421877861,43.69,80947.72,0.0,0.99995,0.0,0.00809]
[1778421878062,43.69,80947.72,0.0,0.99995,0.0,0.00809]
[1778421877910,43.69,80945.52,0.0,0.99995,0.0,0.00813]
[1778421882161,43.69,80944.45,0.0,0.99995,0.0,0.00816]
[1778421883229,43.69,80944.45,0.0,0.99995,0.0,0.00816]
[1778421883311,43.69,80944.45,0.0,0.99995,0.0,0.00816]
[1778421883331,43.69,80941.41,0.0,0.99995,0.0,0.00822]
[1778421889210,43.69,80940.47,0.0,0.99995,0.0,0.00823]
[1778421894247,43.69,80940.68,0.0,0.99995,0.0,0.00823]
[1778421896261,43.69,80938.01,0.0,0.99994,0.0,0.00828]
[1778421897268,43.69,80936.88,0.0,0.99994,0.0,0.00831]
[1778421898375,43.69,80936.88,0.0,0.99994,0.0,0.00831]
[1778421898561,43.69,80936.88,0.0,0.99994,0.0,0.00831]
[1778421902303,43.69,80935.13,0.0,0.99994,0.0,0.00834]
[1778421907338,43.69,80935.39,0.0,0.99994,0.0,0.00834]
[1778421913381,43.69,80935.53,0.0,0.99994,0.0,0.00833]
[1778421918415,43.69,80935.63,0.0,0.99994,0.0,0.00833]
[1778421924460,43.69,80935.59,0.0,0.99994,0.0,0.00833]
[1778421931509,43.69,80935.24,0.0,0.99994,0.0,0.00828]
[1778421932715,43.69,80935.24,0.0,0.99994,0.0,0.00828]
[1778421932809,43.69,80935.24,0.0,0.99994,0.0,0.00828]
[1778421941579,43.69,80934.48,0.0,0.99994,0.0,0.00829]
[1778421951207,43.69,80933.72,0.0,0.99994,0.0,0.00831]
[1778421951310,43.69,80933.72,0.0,0.99994,0.0,0.00831]
[1778421957691,43.69,80933.68,0.0,0.99994,0.0,0.00831]
[1778421964307,43.69,80933.75,0.0,0.99994,0.0,0.00831]
[1778421970782,43.69,80933.75,0.0,0.99994,0.0,0.00831]
[1778421972796,43.69,80932.73,0.0,0.99994,0.0,0.00833]
[1778421980852,43.69,80932.24,0.0,0.99994,0.0,0.00834]
[1778421981763,43.69,80932.24,0.0,0.99994,0.0,0.00834]
[1778421981810,43.69,80932.24,0.0,0.99994,0.0,0.00834]
[1778421984880,43.69,80930.52,0.0,0.99994,0.0,0.00837]
[1778421985887,43.69,80928.64,0.0,0.99994,0.0,0.00841]
[1778421990923,43.69,80927.89,0.0,0.99994,0.0,0.00842]
[1778421992399,43.69,80927.89,0.0,0.99994,0.0,0.00842]
[1778421992559,43.69,80927.89,0.0,0.99994,0.0,0.00842]
[1778421996965,43.69,80925.99,0.0,0.99994,0.0,0.0084]
[1778421998134,43.69,80925.99,0.0,0.99994,0.0,0.0084]
[1778421998164,43.69,80924.68,0.0,0.99994,0.0,0.00843]
[1778421998310,43.69,80924.68,0.0,0.99994,0.0,0.00843]
[1778421998979,43.69,80920.41,0.0,0.99994,0.0,0.00851]
[1778422000993,43.69,80918.61,0.0,0.99994,0.0,0.00855]
[1778422006028,43.69,80917.14,0.0,0.99994,0.0,0.00858]
[1778422007954,43.69,80916.62,0.0,0.99994,0.0,0.00859]
[1778422008061,43.69,80916.62,0.0,0.99994,0.0,0.00859]
[1778422011063,43.69,80918.37,0.0,0.99994,0.0,0.00856]
[1778422012070,43.69,80921.39,0.0,0.99994,0.0,0.00849]
[1778422013180,43.69,80921.39,0.0,0.99994,0.0,0.00849]
[1778422013077,43.69,80924.68,0.0,0.99994,0.0,0.00843]
[1778422013311,43.69,80924.68,0.0,0.99994,0.0,0.00843]
[1778422019119,43.69,80925.21,0.0,0.99994,0.0,0.00842]
[1778422023614,43.69,80925.12,0.0,0.99994,0.0,0.00842]
[1778422023811,43.69,80925.12,0.0,0.99994,0.0,0.00842]
[1778422029190,43.69,80925.89,0.0,0.99994,0.0,0.0084]
[1778422030421,43.69,80925.91,0.0,0.99994,0.0,0.0084]
[1778422030562,43.69,80925.91,0.0,0.99994,0.0,0.0084]
[1778422034228,43.69,80928.59,0.0,0.99994,0.0,0.00835]
[1778422040267,43.69,80929.11,0.0,0.99994,0.0,0.00834]
[1778422041794,43.69,80929.11,0.0,0.99994,0.0,0.00834]
[1778422041814,43.69,80929.11,0.0,0.99994,0.0,0.00834]
[1778422042281,43.69,80927.78,0.0,0.99994,0.0,0.00836]
[1778422043288,43.69,80925.26,0.0,0.99994,0.0,0.00842]
[1778422048323,43.69,80925.08,0.0,0.99994,0.0,0.00842]
[1778422053563,43.69,80924.81,0.0,0.99994,0.0,0.00836]
[1778422053808,43.69,80924.81,0.0,0.99994,0.0,0.00836]
[1778422053909,43.69,80921.46,0.0,0.99994,0.0,0.00843]
[1778422059873,43.69,80920.76,0.0,0.99994,0.0,0.00844]
[1778422060063,43.69,80920.76,0.0,0.99994,0.0,0.00844]
[1778422060407,43.69,80917.98,0.0,0.99994,0.0,0.0085]
[1778422065442,43.69,80917.25,0.0,0.99994,0.0,0.00852]
[1778422070477,43.69,80916.67,0.0,0.99994,0.0,0.00853]
[1778422071281,43.69,80916.67,0.0,0.99994,0.0,0.00853]
[1778422071312,43.69,80916.67,0.0,0.99994,0.0,0.00853]
[1778422071484,43.69,80915.3,0.0,0.99994,0.0,0.00856]
[1778422078533,43.69,80914.93,0.0,0.99994,0.0,0.00856]
[1778422084215,43.69,80914.18,0.0,0.99994,0.0,0.00858]
[1778422083568,43.69,80911.65,0.0,0.99994,0.0,0.00863]
[1778422084309,43.69,80911.65,0.0,0.99994,0.0,0.00863]
[1778422091265,43.69,80910.99,0.0,0.99994,0.0,0.00865]
[1778422091309,43.69,80911.18,0.0,0.99994,0.0,0.00864]
[1778422091625,43.69,80912.47,0.0,0.99994,0.0,0.00861]
[1778422096660,43.69,80912.94,0.0,0.99994,0.0,0.0086]
[1778422108151,43.69,80912.89,0.0,0.99994,0.0,0.00861]
[1778422108308,43.69,80912.89,0.0,0.99994,0.0,0.00861]
[1778422109752,43.69,80911.46,0.0,0.99994,0.0,0.00864]
[1778422115794,43.69,80911.3,0.0,0.99994,0.0,0.00858]
[1778422120829,43.69,80911.12,0.0,0.99994,0.0,0.00858]
[1778422131126,43.69,80911.08,0.0,0.99994,0.0,0.00858]
[1778422131309,43.69,80911.08,0.0,0.99994,0.0,0.00858]
[1778422137948,43.69,80911.08,0.0,0.99994,0.0,0.00858]
[1778422142983,43.69,80910.94,0.0,0.99994,0.0,0.00858]
[1778422143784,43.69,80910.94,0.0,0.99994,0.0,0.00858]
[1778422143990,43.69,80913.29,0.0,0.99994,0.0,0.00853]
[1778422144997,43.69,80915.59,0.0,0.99994,0.0,0.00849]
[1778422150032,43.69,80916.04,0.0,0.99994,0.0,0.00848]
[1778422153053,43.69,80918.62,0.0,0.99994,0.0,0.00843]
[1778422158088,43.69,80918.67,0.0,0.99994,0.0,0.00842]
[1778422163123,43.69,80918.99,0.0,0.99994,0.0,0.00842]
[1778422165137,43.69,80921.41,0.0,0.99994,0.0,0.00837]
[1778422178229,43.69,80921.1,0.0,0.99994,0.0,0.00831]
[1778422180243,43.69,80922.49,0.0,0.99994,0.0,0.00829]
[1778422184271,43.69,80924.8,0.0,0.99994,0.0,0.00824]
[1778422196358,43.69,80924.59,0.0,0.99994,0.0,0.00824]
[1778422200386,43.69,80925.59,0.0,0.99995,0.0,0.00822]
[1778422201393,43.69,80928.23,0.0,0.99995,0.0,0.00817]
[1778422202412,43.69,80929.6,0.0,0.99995,0.0,0.00815]
[1778422203407,43.69,80932.4,0.0,0.99995,0.0,0.00809]
[1778422207435,43.69,80933.51,0.0,0.99995,0.0,0.00807]
[1778422212470,43.69,80934.23,0.0,0.99995,0.0,0.00805]
[1778422215491,43.69,80935.25,0.0,0.99995,0.0,0.00803]
[1778422221534,43.69,80935.96,0.0,0.99995,0.0,0.00802]
[1778422226570,43.69,80936.37,0.0,0.99995,0.0,0.00801]
[1778422235633,43.69,80936.72,0.0,0.99995,0.0,0.00795]
[1778422237647,43.69,80937.93,0.0,0.99995,0.0,0.00792]
[1778422240668,43.69,80939.23,0.0,0.99995,0.0,0.0079]
[1778422245703,43.69,80940.18,0.0,0.99995,0.0,0.00788]
[1778422246710,43.69,80944.5,0.0,0.99995,0.0,0.0078]
[1778422247717,43.69,80947.76,0.0,0.99995,0.0,0.00774]
[1778422250738,43.69,80948.89,0.0,0.99995,0.0,0.00772]
[1778422251745,43.69,80953.44,0.0,0.99995,0.0,0.00763]
[1778422252549,43.69,80953.44,0.0,0.99995,0.0,0.00763]
[1778422252557,43.69,80953.44,0.0,0.99995,0.0,0.00763]
[1778422252753,43.69,80954.87,0.0,0.99995,0.0,0.0076]
[1778422253759,43.69,80958.9,0.0,0.99995,0.0,0.00753]
[1778422255773,43.69,80960.44,0.0,0.99995,0.0,0.0075]
[1778422262007,43.69,80960.44,0.0,0.99995,0.0,0.0075]
[1778422262401,43.69,80961.62,0.0,0.99995,0.0,0.00748]
[1778422263067,43.69,80961.62,0.0,0.99995,0.0,0.00748]
[1778422263074,43.69,80962.52,0.0,0.99995,0.0,0.00747]
[1778422267061,43.69,80962.67,0.0,0.99995,0.0,0.00746]
[1778422267109,43.69,80964.25,0.0,0.99995,0.0,0.00743]
[1778422270883,43.69,80966.45,0.0,0.99995,0.0,0.00739]
[1778422274911,43.69,80968.72,0.0,0.99995,0.0,0.00735]
[1778422275655,43.69,80968.72,0.0,0.99995,0.0,0.00735]
[1778422275809,43.69,80968.72,0.0,0.99995,0.0,0.00735]
[1778422275823,43.69,80968.72,0.0,0.99995,0.0,0.00735]
[1778422276058,43.69,80968.72,0.0,0.99995,0.0,0.00735]
[1778422276159,43.69,80969.99,0.0,0.99995,0.0,0.00733]
[1778422281960,43.69,80969.59,0.0,0.99995,0.0,0.00734]
[1778422284981,43.69,80968.57,0.0,0.99995,0.0,0.00736]
[1778422285570,43.69,80968.57,0.0,0.99995,0.0,0.00736]
[1778422285988,43.69,80967.56,0.0,0.99995,0.0,0.00737]
[1778422295392,43.69,80967.56,0.0,0.99995,0.0,0.00737]
[1778422295490,43.69,80965.82,0.0,0.99995,0.0,0.00735]
[1778422296058,43.69,80963.66,0.0,0.99995,0.0,0.00739]
[1778422297070,43.69,80963.66,0.0,0.99995,0.0,0.00739]
[1778422297168,43.69,80964.94,0.0,0.99995,0.0,0.00737]
[1778422304114,43.69,80963.44,0.0,0.99995,0.0,0.00739]
[1778422314184,43.69,80963.44,0.0,0.99995,0.0,0.00739]
[1778422319219,43.69,80963.92,0.0,0.99995,0.0,0.00738]
[1778422324254,43.69,80964.03,0.0,0.99995,0.0,0.00738]
[1778422326268,43.69,80961.72,0.0,0.99995,0.0,0.00742]
[1778422331303,43.69,80959.69,0.0,0.99995,0.0,0.00746]
[1778422337345,43.69,80958.48,0.0,0.99995,0.0,0.00748]
[1778422339359,43.69,80953.63,0.0,0.99995,0.0,0.00757]
[1778422341373,43.69,80950.53,0.0,0.99995,0.0,0.00763]
[1778422346408,43.69,80950.61,0.0,0.99995,0.0,0.00763]
[1778422349045,43.69,80949.01,0.0,0.99995,0.0,0.00766]
[1778422349057,43.69,80949.01,0.0,0.99995,0.0,0.00766]
[1778422349429,43.69,80948.63,0.0,0.99995,0.0,0.00766]
[1778422350436,43.69,80946.46,0.0,0.99995,0.0,0.0077]
[1778422354464,43.69,80951.04,0.0,0.99995,0.0,0.00756]
[1778422355471,43.69,80955.96,0.0,0.99995,0.0,0.00747]
[1778422356478,43.69,80957.93,0.0,0.99995,0.0,0.00744]
[1778422361513,43.69,80959.03,0.0,0.99995,0.0,0.00742]
[1778422365541,43.69,80960.33,0.0,0.99995,0.0,0.00739]
[1778422370576,43.69,80960.4,0.0,0.99995,0.0,0.00739]
[1778422373071,43.69,80961.02,0.0,0.99995,0.0,0.00738]
[1778422373112,43.69,80961.93,0.0,0.99995,0.0,0.00736]
[1778422374604,43.69,80964.46,0.0,0.99995,0.0,0.00732]
[1778422379639,43.69,80963.39,0.0,0.99995,0.0,0.00734]
[1778422384674,43.69,80965.17,0.0,0.99995,0.0,0.00731]
[1778422389709,43.69,80966.26,0.0,0.99995,0.0,0.00729]
[1778422395751,43.69,80965.0,0.0,0.99995,0.0,0.00731]
[1778422400786,43.69,80963.49,0.0,0.99995,0.0,0.00734]
[1778422402801,43.69,80961.3,0.0,0.99995,0.0,0.00738]
[1778422403808,43.69,80958.68,0.0,0.99995,0.0,0.00742]
[1778422408843,43.69,80956.26,0.0,0.99995,0.0,0.00747]
[1778422412871,43.69,80956.04,0.0,0.99995,0.0,0.00741]
[1778422417906,43.69,80953.51,0.0,0.99995,0.0,0.00746]
[1778422427977,43.69,80951.86,0.0,0.99995,0.0,0.00749]
[1778422432006,43.69,80949.1,0.0,0.99995,0.0,0.00754]
[1778422434020,43.69,80945.93,0.0,0.99995,0.0,0.0076]
[1778422440062,43.69,80945.57,0.0,0.99995,0.0,0.00761]
[1778422441069,43.69,80949.26,0.0,0.99995,0.0,0.00754]
[1778422442076,43.69,80952.21,0.0,0.99995,0.0,0.00748]
[1778422449125,43.69,80953.27,0.0,0.99995,0.0,0.00746]
[1778422454160,43.69,80953.27,0.0,0.99995,0.0,0.00746]
[1778422460202,43.69,80953.28,0.0,0.99995,0.0,0.00746]
[1778422465237,43.69,80956.2,0.0,0.99995,0.0,0.00741]
[1778422466244,43.69,80958.82,0.0,0.99995,0.0,0.00736]
[1778422471281,43.69,80959.51,0.0,0.99995,0.0,0.0073]
[1778422477323,43.69,80958.99,0.0,0.99995,0.0,0.00731]
[1778422478330,43.69,80955.87,0.0,0.99995,0.0,0.00736]
[1778422479337,43.69,80953.42,0.0,0.99995,0.0,0.00741]
[1778422480344,43.69,80950.03,0.0,0.99995,0.0,0.00747]
[1778422482358,43.69,80947.47,0.0,0.99995,0.0,0.00751]
[1778422484372,43.69,80944.28,0.0,0.99995,0.0,0.00757]
[1778422486386,43.69,80939.76,0.0,0.99995,0.0,0.00766]
[1778422491422,43.69,80939.31,0.0,0.99995,0.0,0.00766]
[1778422496457,43.69,80937.12,0.0,0.99995,0.0,0.0077]
[1778422497464,43.69,80927.13,0.0,0.99995,0.0,0.00789]
[1778422498471,43.69,80924.79,0.0,0.99995,0.0,0.00794]
[1778422500485,43.69,80920.7,0.0,0.99995,0.0,0.00802]
[1778422500724,43.69,80920.7,0.0,0.99995,0.0,0.00802]
[1778422501063,43.69,80920.7,0.0,0.99995,0.0,0.00802]
[1778422501492,43.69,80920.54,0.0,0.99995,0.0,0.00802]
[1778422506527,43.69,80917.11,0.0,0.99995,0.0,0.00809]
[1778422507534,43.69,80912.79,0.0,0.99995,0.0,0.00817]
[1778422510555,43.69,80911.04,0.0,0.99995,0.0,0.00821]
[1778422511433,43.69,80911.04,0.0,0.99995,0.0,0.00821]
[1778422511562,43.69,80911.04,0.0,0.99995,0.0,0.00821]
[1778422511631,43.69,80911.04,0.0,0.99995,0.0,0.00821]
[1778422511922,43.69,80911.04,0.0,0.99995,0.0,0.00821]
[1778422511942,43.69,80911.04,0.0,0.99995,0.0,0.00821]
[1778422517604,43.69,80909.35,0.0,0.99994,0.0,0.00824]
[1778422518462,43.69,80909.35,0.0,0.99994,0.0,0.00824]
[1778422518561,43.69,80909.35,0.0,0.99994,0.0,0.00824]
[1778422518614,43.69,80909.52,0.0,0.99994,0.0,0.00824]
[1778422518850,43.69,80909.52,0.0,0.99994,0.0,0.00824]
[1778422519066,43.69,80909.52,0.0,0.99994,0.0,0.00824]
[1778422525666,43.69,80909.66,0.0,0.99994,0.0,0.00823]
[1778422527680,43.69,80914.24,0.0,0.99995,0.0,0.00814]
[1778422529371,43.69,80913.52,0.0,0.99995,0.0,0.00816]
[1778422529562,43.69,80913.52,0.0,0.99995,0.0,0.00816]
[1778422529626,43.69,80913.52,0.0,0.99995,0.0,0.00816]
[1778422529694,43.69,80913.45,0.0,0.99995,0.0,0.00816]
[1778422529808,43.69,80913.45,0.0,0.99995,0.0,0.00816]
[1778422535736,43.69,80914.29,0.0,0.99995,0.0,0.00808]
[1778422536744,43.69,80920.04,0.0,0.99995,0.0,0.00797]
[1778422539444,43.69,80920.24,0.0,0.99995,0.0,0.00797]
[1778422539561,43.69,80920.24,0.0,0.99995,0.0,0.00797]
[1778422539661,43.69,80917.75,0.0,0.99995,0.0,0.00802]
[1778422539997,43.69,80917.75,0.0,0.99995,0.0,0.00802]
[1778422540060,43.69,80917.75,0.0,0.99995,0.0,0.00802]
[1778422546381,43.69,80917.46,0.0,0.99995,0.0,0.00802]
[1778422546542,43.69,80917.46,0.0,0.99995,0.0,0.00802]
[1778422546561,43.69,80917.46,0.0,0.99995,0.0,0.00802]
[1778422546588,43.69,80915.45,0.0,0.99995,0.0,0.00806]
[1778422551848,43.69,80914.86,0.0,0.99995,0.0,0.00807]
[1778422555876,43.69,80912.29,0.0,0.99995,0.0,0.00812]
[1778422557715,43.69,80912.29,0.0,0.99995,0.0,0.00812]
[1778422557775,43.69,80912.29,0.0,0.99995,0.0,0.00812]
[1778422557818,43.69,80912.29,0.0,0.99995,0.0,0.00812]
[1778422558125,43.69,80912.29,0.0,0.99995,0.0,0.00812]
[1778422558310,43.69,80912.29,0.0,0.99995,0.0,0.00812]
[1778422565946,43.69,80912.06,0.0,0.99995,0.0,0.00813]
[1778422569244,43.69,80912.06,0.0,0.99995,0.0,0.00813]
[1778422569312,43.69,80912.06,0.0,0.99995,0.0,0.00813]
[1778422569574,43.69,80912.06,0.0,0.99995,0.0,0.00813]
[1778422569675,43.69,80912.15,0.0,0.99995,0.0,0.00812]
[1778422569811,43.69,80912.15,0.0,0.99995,0.0,0.00812]
[1778422576016,43.69,80911.54,0.0,0.99995,0.0,0.00814]
[1778422581051,43.69,80911.68,0.0,0.99995,0.0,0.00813]
[1778422586112,43.69,80911.75,0.0,0.99995,0.0,0.00813]
[1778422586122,43.69,80911.75,0.0,0.99995,0.0,0.00813]
[1778422586311,43.69,80911.75,0.0,0.99995,0.0,0.00813]
[1778422586338,43.69,80911.97,0.0,0.99995,0.0,0.00813]
[1778422590715,43.69,80912.27,0.0,0.99995,0.0,0.00812]
[1778422590813,43.69,80912.27,0.0,0.99995,0.0,0.00812]
[1778422590761,43.69,80912.28,0.0,0.99995,0.0,0.00812]
[1778422590887,43.69,80912.28,0.0,0.99995,0.0,0.00812]
[1778422591065,43.69,80912.28,0.0,0.99995,0.0,0.00812]
[1778422598172,43.69,80917.9,0.0,0.99995,0.0,0.00795]
[1778422599179,43.69,80915.59,0.0,0.99995,0.0,0.008]
[1778422605816,43.69,80915.45,0.0,0.99995,0.0,0.008]
[1778422605906,43.69,80915.45,0.0,0.99995,0.0,0.008]
[1778422606065,43.69,80915.45,0.0,0.99995,0.0,0.008]
[1778422606167,43.69,80915.45,0.0,0.99995,0.0,0.008]
[1778422611196,43.69,80915.45,0.0,0.99995,0.0,0.008]
[1778422621334,43.69,80915.96,0.0,0.99995,0.0,0.00799]
[1778422623075,43.69,80915.96,0.0,0.99995,0.0,0.00799]
[1778422623152,43.69,80915.96,0.0,0.99995,0.0,0.00799]
[1778422623308,43.69,80915.96,0.0,0.99995,0.0,0.00799]
[1778422623348,43.69,80915.88,0.0,0.99995,0.0,0.00799]
[1778422628383,43.69,80915.96,0.0,0.99995,0.0,0.00799]
[1778422638453,43.69,80915.96,0.0,0.99995,0.0,0.00799]
[1778422639156,43.69,80915.96,0.0,0.99995,0.0,0.00799]
[1778422639203,43.69,80915.96,0.0,0.99995,0.0,0.00799]
[1778422639309,43.69,80915.96,0.0,0.99995,0.0,0.00799]
[1778422639359,43.69,80915.96,0.0,0.99995,0.0,0.00799]
[1778422648523,43.69,80915.96,0.0,0.99995,0.0,0.00799]
[1778422658593,43.69,80915.96,0.0,0.99995,0.0,0.00793]
[1778422665642,43.69,80914.89,0.0,0.99995,0.0,0.00795]
[1778422666649,43.69,80911.41,0.0,0.99995,0.0,0.00802]
[1778422667656,43.69,80909.09,0.0,0.99995,0.0,0.00806]
[1778422668916,43.69,80908.89,0.0,0.99995,0.0,0.00807]
[1778422669071,43.69,80908.89,0.0,0.99995,0.0,0.00807]
[1778422669193,43.69,80908.89,0.0,0.99995,0.0,0.00807]
[1778422669310,43.69,80908.89,0.0,0.99995,0.0,0.00807]
[1778422669411,43.69,80908.89,0.0,0.99995,0.0,0.00807]
[1778422674705,43.69,80908.87,0.0,0.99995,0.0,0.00807]
[1778422688803,43.69,80908.66,0.0,0.99995,0.0,0.00807]
[1778422691977,43.69,80909.68,0.0,0.99995,0.0,0.00805]
[1778422692035,43.69,80909.68,0.0,0.99995,0.0,0.00805]
[1778422692062,43.69,80909.68,0.0,0.99995,0.0,0.00805]
[1778422692831,43.69,80910.21,0.0,0.99995,0.0,0.00804]
[1778422696772,43.69,80910.23,0.0,0.99995,0.0,0.00804]
[1778422696813,43.69,80910.23,0.0,0.99995,0.0,0.00804]
[1778422696865,43.69,80910.23,0.0,0.99995,0.0,0.00804]
[1778422696873,43.69,80910.88,0.0,0.99995,0.0,0.00803]
[1778422697059,43.69,80910.88,0.0,0.99995,0.0,0.00803]
[1778422703908,43.69,80910.67,0.0,0.99995,0.0,0.00803]
[1778422708943,43.69,80909.46,0.0,0.99995,0.0,0.00806]
[1778422710356,43.69,80909.46,0.0,0.99995,0.0,0.00806]
[1778422710536,43.69,80909.46,0.0,0.99995,0.0,0.00806]
[1778422710564,43.69,80909.46,0.0,0.99995,0.0,0.00806]
[1778422710579,43.69,80909.46,0.0,0.99995,0.0,0.00806]
[1778422711965,43.69,80908.99,0.0,0.99995,0.0,0.00801]
[1778422712972,43.69,80905.27,0.0,0.99995,0.0,0.00808]
[1778422714442,43.69,80905.27,0.0,0.99995,0.0,0.00808]
[1778422716405,43.69,80905.24,0.0,0.99995,0.0,0.00808]
[1778422716561,43.69,80905.24,0.0,0.99995,0.0,0.00808]
[1778422716590,43.69,80905.24,0.0,0.99995,0.0,0.00808]
[1778422716809,43.69,80905.24,0.0,0.99995,0.0,0.00808]
[1778422716910,43.69,80906.09,0.0,0.99995,0.0,0.00806]
[1778422726063,43.69,80906.09,0.0,0.99995,0.0,0.00806]
[1778422728670,43.69,80906.26,0.0,0.99995,0.0,0.00806]
[1778422728812,43.69,80906.26,0.0,0.99995,0.0,0.00806]
[1778422728838,43.69,80906.26,0.0,0.99995,0.0,0.00806]
[1778422728878,43.69,80906.26,0.0,0.99995,0.0,0.00806]
[1778422729070,43.69,80906.26,0.0,0.99995,0.0,0.00806]
[1778422736133,43.69,80906.95,0.0,0.99995,0.0,0.00804]
[1778422737716,43.69,80906.95,0.0,0.99995,0.0,0.00804]
[1778422737812,43.69,80906.95,0.0,0.99995,0.0,0.00804]
[1778422737911,43.69,80906.96,0.0,0.99995,0.0,0.00804]
[1778422738078,43.69,80906.96,0.0,0.99995,0.0,0.00804]
[1778422738312,43.69,80906.96,0.0,0.99995,0.0,0.00804]
[1778422748217,43.69,80906.2,0.0,0.99995,0.0,0.00806]
[1778422750668,43.69,80906.34,0.0,0.99995,0.0,0.00806]
[1778422750818,43.69,80906.34,0.0,0.99995,0.0,0.00806]
[1778422750899,43.69,80906.34,0.0,0.99995,0.0,0.00806]
[1778422751028,43.69,80906.34,0.0,0.99995,0.0,0.00806]
[1778422751068,43.69,80906.34,0.0,0.99995,0.0,0.00806]
[1778422756273,43.69,80906.93,0.0,0.99995,0.0,0.00805]
[1778422757050,43.69,80906.93,0.0,0.99995,0.0,0.00805]
[1778422757063,43.69,80906.93,0.0,0.99995,0.0,0.00805]
[1778422762315,43.69,80906.38,0.0,0.99995,0.0,0.00806]
[1778422767279,43.69,80906.14,0.0,0.99995,0.0,0.00806]
[1778422767310,43.69,80906.14,0.0,0.99995,0.0,0.00806]
[1778422767599,43.69,80906.14,0.0,0.99995,0.0,0.00806]
[1778422767813,43.69,80906.14,0.0,0.99995,0.0,0.00806]
[1778422767815,43.69,80905.8,0.0,0.99995,0.0,0.00807]
[1778422773658,43.69,80905.0,0.0,0.99995,0.0,0.00808]
[1778422773793,43.69,80905.0,0.0,0.99995,0.0,0.00808]
[1778422773825,43.69,80905.0,0.0,0.99995,0.0,0.00808]
[1778422773892,43.69,80905.43,0.0,0.99995,0.0,0.00801]
[1778422782458,43.69,80906.39,0.0,0.99995,0.0,0.008]
[1778422784472,43.69,80909.03,0.0,0.99995,0.0,0.00794]
[1778422785479,43.69,80911.95,0.0,0.99995,0.0,0.00789]
[1778422786043,43.69,80911.95,0.0,0.99995,0.0,0.00789]
[1778422786062,43.69,80911.95,0.0,0.99995,0.0,0.00789]
[1778422786355,43.69,80911.95,0.0,0.99995,0.0,0.00789]
[1778422786566,43.69,80911.95,0.0,0.99995,0.0,0.00789]
[1778422786663,43.69,80912.04,0.0,0.99995,0.0,0.00789]
[1778422792789,43.69,80912.75,0.0,0.99995,0.0,0.00787]
[1778422792813,43.69,80912.75,0.0,0.99995,0.0,0.00787]
[1778422792977,43.69,80912.75,0.0,0.99995,0.0,0.00787]
[1778422792914,43.69,80912.75,0.0,0.99995,0.0,0.00787]
[1778422793063,43.69,80912.75,0.0,0.99995,0.0,0.00787]
[1778422798570,43.69,80912.6,0.0,0.99995,0.0,0.00788]
[1778422807633,43.69,80911.9,0.0,0.99995,0.0,0.00789]
[1778422809779,43.69,80911.79,0.0,0.99995,0.0,0.00789]
[1778422809812,43.69,80911.79,0.0,0.99995,0.0,0.00789]
[1778422809972,43.69,80911.79,0.0,0.99995,0.0,0.00789]
[1778422809880,43.69,80911.79,0.0,0.99995,0.0,0.00789]
[1778422810069,43.69,80911.79,0.0,0.99995,0.0,0.00789]
[1778422814682,43.69,80905.89,0.0,0.99995,0.0,0.00801]
[1778422815718,43.69,80905.89,0.0,0.99995,0.0,0.00801]
[1778422815812,43.69,80905.89,0.0,0.99995,0.0,0.00801]
[1778422815918,43.69,80905.89,0.0,0.99995,0.0,0.00801]
[1778422816020,43.69,80905.06,0.0,0.99995,0.0,0.00802]
[1778422816066,43.69,80905.06,0.0,0.99995,0.0,0.00802]
[1778422821731,43.69,80903.29,0.0,0.99995,0.0,0.00806]
[1778422822351,43.69,80903.29,0.0,0.99995,0.0,0.00806]
[1778422822562,43.69,80903.29,0.0,0.99995,0.0,0.00806]
[1778422826787,43.69,80901.9,0.0,0.99995,0.0,0.00808]
[1778422826816,43.69,80901.9,0.0,0.99995,0.0,0.00808]
[1778422826916,43.69,80901.4,0.0,0.99995,0.0,0.00809]
[1778422828953,43.69,80901.36,0.0,0.99995,0.0,0.00809]
[1778422831801,43.69,80900.32,0.0,0.99995,0.0,0.00805]
[1778422833157,43.69,80900.33,0.0,0.99995,0.0,0.00805]
[1778422833312,43.69,80900.33,0.0,0.99995,0.0,0.00805]
[1778422840864,43.69,80900.0,0.0,0.99995,0.0,0.00806]
[1778422841871,43.69,80902.39,0.0,0.99995,0.0,0.00801]
[1778422843023,43.69,80902.39,0.0,0.99995,0.0,0.00801]
[1778422843062,43.69,80902.39,0.0,0.99995,0.0,0.00801]
[1778422843465,43.69,80902.39,0.0,0.99995,0.0,0.00801]
[1778422843559,43.69,80902.39,0.0,0.99995,0.0,0.00801]
[1778422843566,43.69,80902.39,0.0,0.99995,0.0,0.00801]
[1778422848920,43.69,80901.53,0.0,0.99995,0.0,0.00803]
[1778422853955,43.69,80900.84,0.0,0.99995,0.0,0.00804]
[1778422854921,43.69,80900.84,0.0,0.99995,0.0,0.00804]
[1778422855064,43.69,80900.84,0.0,0.99995,0.0,0.00804]
[1778422855000,43.69,80900.22,0.0,0.99995,0.0,0.00806]
[1778422855223,43.69,80900.22,0.0,0.99995,0.0,0.00806]
[1778422855315,43.69,80900.22,0.0,0.99995,0.0,0.00806]
[1778422855969,43.69,80899.78,0.0,0.99995,0.0,0.00806]
[1778422858990,43.69,80897.3,0.0,0.99995,0.0,0.00811]
[1778422870068,43.69,80896.83,0.0,0.99995,0.0,0.00812]
[1778422872367,43.69,80896.46,0.0,0.99995,0.0,0.00813]
[1778422872564,43.69,80896.46,0.0,0.99995,0.0,0.00813]
[1778422872653,43.69,80896.46,0.0,0.99995,0.0,0.00813]
[1778422872811,43.69,80896.46,0.0,0.99995,0.0,0.00813]
[1778422873089,43.69,80895.78,0.0,0.99995,0.0,0.00814]
[1778422879866,43.69,80895.78,0.0,0.99995,0.0,0.00814]
[1778422884163,43.69,80895.82,0.0,0.99995,0.0,0.00814]
[1778422884313,43.69,80895.82,0.0,0.99995,0.0,0.00814]
[1778422884337,43.69,80895.82,0.0,0.99995,0.0,0.00814]
[1778422884562,43.69,80895.82,0.0,0.99995,0.0,0.00814]
[1778422884661,43.69,80895.82,0.0,0.99995,0.0,0.00814]
[1778422888194,43.69,80887.41,0.0,0.99994,0.0,0.00831]
[1778422889308,43.69,80887.41,0.0,0.99994,0.0,0.00831]
[1778422889561,43.69,80887.41,0.0,0.99994,0.0,0.00831]
[1778422889836,43.69,80887.41,0.0,0.99994,0.0,0.00831]
[1778422890062,43.69,80887.41,0.0,0.99994,0.0,0.00831]
[1778422890138,43.69,80884.86,0.0,0.99994,0.0,0.00836]
[1778422895244,43.69,80886.77,0.0,0.99994,0.0,0.00826]
[1778422900279,43.69,80886.29,0.0,0.99994,0.0,0.00827]
[1778422902368,43.69,80885.9,0.0,0.99994,0.0,0.00828]
[1778422902567,43.69,80885.9,0.0,0.99994,0.0,0.00828]
[1778422902918,43.69,80885.9,0.0,0.99994,0.0,0.00828]
[1778422903061,43.69,80885.9,0.0,0.99994,0.0,0.00828]
[1778422903019,43.69,80885.69,0.0,0.99994,0.0,0.00828]
[1778422908336,43.69,80885.47,0.0,0.99994,0.0,0.00829]
[1778422915385,43.69,80885.38,0.0,0.99994,0.0,0.00829]
[1778422924448,43.69,80885.56,0.0,0.99994,0.0,0.00828]
[1778422929483,43.69,80885.56,0.0,0.99994,0.0,0.00828]
[1778422931915,43.69,80885.89,0.0,0.99994,0.0,0.00828]
[1778422932060,43.69,80885.89,0.0,0.99994,0.0,0.00828]
[1778422932084,43.69,80886.33,0.0,0.99994,0.0,0.00827]
[1778422932417,43.69,80886.33,0.0,0.99994,0.0,0.00827]
[1778422932561,43.69,80886.33,0.0,0.99994,0.0,0.00827]
[1778422938058,43.69,80887.44,0.0,0.99994,0.0,0.00825]
[1778422938082,43.69,80889.9,0.0,0.99994,0.0,0.0082]
[1778422938311,43.69,80889.9,0.0,0.99994,0.0,0.0082]
[1778422938656,43.69,80889.9,0.0,0.99994,0.0,0.0082]
[1778422938813,43.69,80889.9,0.0,0.99994,0.0,0.0082]
[1778422938870,43.69,80891.05,0.0,0.99995,0.0,0.00818]
[1778422944016,43.69,80891.65,0.0,0.99995,0.0,0.00816]
[1778422944064,43.69,80891.65,0.0,0.99995,0.0,0.00816]
[1778422953655,43.69,80894.97,0.0,0.99995,0.0,0.00804]
[1778422955179,43.69,80894.97,0.0,0.99995,0.0,0.00804]
[1778422955309,43.69,80894.97,0.0,0.99995,0.0,0.00804]
[1778422955856,43.69,80894.97,0.0,0.99995,0.0,0.00804]
[1778422956063,43.69,80894.97,0.0,0.99995,0.0,0.00804]
[1778422956091,43.69,80894.97,0.0,0.99995,0.0,0.00804]
[1778422960704,43.69,80892.91,0.0,0.99995,0.0,0.00808]
[1778422966746,43.69,80892.84,0.0,0.99995,0.0,0.00808]
[1778422976821,43.69,80892.84,0.0,0.99995,0.0,0.00808]
[1778422977794,43.69,80892.84,0.0,0.99995,0.0,0.00808]
[1778422977815,43.69,80892.84,0.0,0.99995,0.0,0.00808]
[1778422977890,43.69,80892.84,0.0,0.99995,0.0,0.00808]
[1778422978574,43.69,80892.84,0.0,0.99995,0.0,0.00808]
[1778422978809,43.69,80892.84,0.0,0.99995,0.0,0.00808]
[1778422982912,43.69,80892.73,0.0,0.99995,0.0,0.00808]
[1778422983066,43.69,80892.73,0.0,0.99995,0.0,0.00808]
[1778422983166,43.69,80893.95,0.0,0.99995,0.0,0.00806]
[1778422984877,43.69,80895.61,0.0,0.99995,0.0,0.00802]
[1778422989912,43.69,80899.73,0.0,0.99995,0.0,0.00794]
[1778422991176,43.69,80899.73,0.0,0.99995,0.0,0.00794]
[1778422990919,43.69,80902.9,0.0,0.99995,0.0,0.00788]
[1778422991310,43.69,80902.9,0.0,0.99995,0.0,0.00788]
[1778422997968,43.69,80903.01,0.0,0.99995,0.0,0.00788]
[1778422998674,43.69,80903.01,0.0,0.99995,0.0,0.00788]
[1778422998812,43.69,80903.01,0.0,0.99995,0.0,0.00788]
[1778422998975,43.69,80903.13,0.0,0.99995,0.0,0.00788]
[1778422999373,43.69,80903.13,0.0,0.99995,0.0,0.00788]
[1778422999561,43.69,80903.13,0.0,0.99995,0.0,0.00788]
[1778423000989,43.69,80905.4,0.0,0.99995,0.0,0.00784]
[1778423011059,43.69,80907.83,0.0,0.99995,0.0,0.00773]
[1778423013073,43.69,80912.69,0.0,0.99995,0.0,0.00764]
[1778423013838,43.69,80912.69,0.0,0.99995,0.0,0.00764]
[1778423014062,43.69,80912.69,0.0,0.99995,0.0,0.00764]
[1778423014080,43.69,80914.66,0.0,0.99995,0.0,0.0076]
[1778423014592,43.69,80914.66,0.0,0.99995,0.0,0.0076]
[1778423014808,43.69,80914.66,0.0,0.99995,0.0,0.0076]
[1778423018108,43.69,80913.04,0.0,0.99995,0.0,0.00763]
[1778423021367,43.69,80913.58,0.0,0.99995,0.0,0.00762]
[1778423021562,43.69,80913.58,0.0,0.99995,0.0,0.00762]
[1778423021870,43.69,80913.58,0.0,0.99995,0.0,0.00762]
[1778423022059,43.69,80913.58,0.0,0.99995,0.0,0.00762]
[1778423022158,43.69,80913.58,0.0,0.99995,0.0,0.00762]
[1778423030192,43.69,80913.47,0.0,0.99995,0.0,0.00763]
[1778423037241,43.69,80913.58,0.0,0.99995,0.0,0.00762]
[1778423037559,43.69,80913.58,0.0,0.99995,0.0,0.00762]
[1778423037811,43.69,80913.58,0.0,0.99995,0.0,0.00762]
[1778423038248,43.69,80913.62,0.0,0.99995,0.0,0.00762]
[1778423038782,43.69,80913.62,0.0,0.99995,0.0,0.00762]
[1778423038809,43.69,80913.62,0.0,0.99995,0.0,0.00762]
[1778423050332,43.69,80913.7,0.0,0.99995,0.0,0.00762]
[1778423053289,43.69,80913.7,0.0,0.99995,0.0,0.00762]
[1778423053308,43.69,80913.7,0.0,0.99995,0.0,0.00762]
[1778423058388,43.69,80913.67,0.0,0.99995,0.0,0.00762]
[1778423063059,43.69,80914.24,0.0,0.99995,0.0,0.00761]
[1778423063160,43.69,80914.24,0.0,0.99995,0.0,0.00761]
[1778423071479,43.69,80914.24,0.0,0.99995,0.0,0.00755]
[1778423074894,43.69,80914.35,0.0,0.99995,0.0,0.00755]
[1778423075062,43.69,80914.35,0.0,0.99995,0.0,0.00755]
[1778423080542,43.69,80914.84,0.0,0.99995,0.0,0.00754]
[1778423082592,43.69,80914.88,0.0,0.99995,0.0,0.00754]
[1778423082812,43.69,80914.88,0.0,0.99995,0.0,0.00754]
[1778423083114,43.69,80914.88,0.0,0.99995,0.0,0.00754]
[1778423083310,43.69,80914.88,0.0,0.99995,0.0,0.00754]
[1778423083156,43.69,80915.52,0.0,0.99995,0.0,0.00753]
[1778423088598,43.69,80915.5,0.0,0.99995,0.0,0.00753]
[1778423094640,43.69,80915.48,0.0,0.99995,0.0,0.00753]
[1778423100484,43.69,80915.46,0.0,0.99995,0.0,0.00753]
[1778423100564,43.69,80915.46,0.0,0.99995,0.0,0.00753]
[1778423110753,43.69,80915.51,0.0,0.99995,0.0,0.00753]
[1778423120823,43.69,80915.48,0.0,0.99995,0.0,0.00753]
[1778423129886,43.69,80915.58,0.0,0.99995,0.0,0.00753]
[1778423131900,43.69,80915.51,0.0,0.99995,0.0,0.00747]
[1778423141970,43.69,80915.51,0.0,0.99995,0.0,0.00747]
[1778423153047,43.69,80915.48,0.0,0.99995,0.0,0.00747]
[1778423154260,43.69,80915.48,0.0,0.99995,0.0,0.00747]
[1778423154309,43.69,80915.48,0.0,0.99995,0.0,0.00747]
[1778423156450,43.69,80915.48,0.0,0.99995,0.0,0.00747]
[1778423156480,43.69,80915.48,0.0,0.99995,0.0,0.00747]
[1778423157075,43.69,80915.44,0.0,0.99995,0.0,0.00747]
[1778423166089,43.69,80915.44,0.0,0.99995,0.0,0.00747]
[1778423166309,43.69,80915.44,0.0,0.99995,0.0,0.00747]
[1778423168656,43.69,80912.55,0.0,0.99995,0.0,0.00753]
[1778423168810,43.69,80912.55,0.0,0.99995,0.0,0.00753]
[1778423169159,43.69,80912.45,0.0,0.99995,0.0,0.00753]
[1778423174194,43.69,80912.41,0.0,0.99995,0.0,0.00753]
[1778423179229,43.69,80911.35,0.0,0.99995,0.0,0.00755]
[1778423184264,43.69,80910.61,0.0,0.99995,0.0,0.00756]
[1778423186372,43.69,80910.61,0.0,0.99995,0.0,0.00756]
[1778423186505,43.69,80910.48,0.0,0.99995,0.0,0.00757]
[1778423191313,43.69,80908.98,0.0,0.99995,0.0,0.00754]
[1778423193968,43.69,80907.65,0.0,0.99995,0.0,0.00756]
[1778423194058,43.69,80907.65,0.0,0.99995,0.0,0.00756]
[1778423194334,43.69,80905.36,0.0,0.99995,0.0,0.0076]
[1778423196644,43.69,80904.12,0.0,0.99995,0.0,0.00763]
[1778423196811,43.69,80904.12,0.0,0.99995,0.0,0.00763]
[1778423197355,43.69,80903.96,0.0,0.99995,0.0,0.00763]
[1778423204406,43.69,80903.84,0.0,0.99995,0.0,0.00763]
[1778423205021,43.69,80903.84,0.0,0.99995,0.0,0.00763]
[1778423205065,43.69,80903.84,0.0,0.99995,0.0,0.00763]
[1778423210448,43.69,80902.53,0.0,0.99995,0.0,0.00766]
[1778423212582,43.69,80901.95,0.0,0.99995,0.0,0.00767]
[1778423212810,43.69,80901.95,0.0,0.99995,0.0,0.00767]
[1778423214771,43.69,80901.64,0.0,0.99995,0.0,0.00767]
[1778423214813,43.69,80901.64,0.0,0.99995,0.0,0.00767]
[1778423217498,43.69,80901.6,0.0,0.99995,0.0,0.00767]
[1778423224547,43.69,80900.85,0.0,0.99995,0.0,0.00769]
[1778423231002,43.69,80900.85,0.0,0.99995,0.0,0.00769]
[1778423231058,43.69,80900.85,0.0,0.99995,0.0,0.00769]
[1778423233899,43.69,80900.67,0.0,0.99995,0.0,0.00769]
[1778423234061,43.69,80900.67,0.0,0.99995,0.0,0.00769]
[1778423234161,43.69,80900.67,0.0,0.99995,0.0,0.00769]
[1778423240659,43.69,80900.32,0.0,0.99995,0.0,0.0077]
[1778423252744,43.69,80900.57,0.0,0.99995,0.0,0.00763]
[1778423259793,43.69,80900.96,0.0,0.99995,0.0,0.00763]
[1778423270497,43.69,80900.96,0.0,0.99995,0.0,0.00763]
[1778423286983,43.69,80901.15,0.0,0.99995,0.0,0.00762]
[1778423295040,43.69,80901.19,0.0,0.99995,0.0,0.00762]
[1778423304103,43.69,80901.01,0.0,0.99995,0.0,0.00763]
[1778423309138,43.69,80900.33,0.0,0.99995,0.0,0.00764]
[1778423311152,43.69,80900.54,0.0,0.99995,0.0,0.00758]
[1778423316187,43.69,80900.23,0.0,0.99995,0.0,0.00758]
[1778423324243,43.69,80900.54,0.0,0.99995,0.0,0.00758]
[1778423331292,43.69,80900.53,0.0,0.99995,0.0,0.00758]
[1778423343376,43.69,80900.53,0.0,0.99995,0.0,0.00758]
[1778423345675,43.69,80900.53,0.0,0.99995,0.0,0.00758]
[1778423345812,43.69,80900.53,0.0,0.99995,0.0,0.00758]
[1778423345842,43.69,80900.53,0.0,0.99995,0.0,0.00758]
[1778423353457,43.69,80900.81,0.0,0.99995,0.0,0.00757]
[1778423358483,43.69,80900.66,0.0,0.99995,0.0,0.00757]
[1778423365532,43.69,80900.67,0.0,0.99995,0.0,0.00757]
[1778423375602,43.69,80900.67,0.0,0.99995,0.0,0.00752]
[1778423385673,43.69,80900.67,0.0,0.99995,0.0,0.00752]
[1778423390707,43.69,80900.36,0.0,0.99995,0.0,0.00752]
[1778423396749,43.69,80901.19,0.0,0.99995,0.0,0.00751]
[1778423397756,43.69,80903.47,0.0,0.99995,0.0,0.00746]
[1778423401784,43.69,80905.8,0.0,0.99995,0.0,0.00742]
[1778423402793,43.69,80908.79,0.0,0.99995,0.0,0.00737]
[1778423408835,43.69,80909.86,0.0,0.99995,0.0,0.00735]
[1778423415884,43.69,80910.07,0.0,0.99995,0.0,0.00735]
[1778423416891,43.69,80905.98,0.0,0.99995,0.0,0.00742]
[1778423417900,43.69,80901.2,0.0,0.99995,0.0,0.00751]
[1778423418906,43.69,80904.53,0.0,0.99995,0.0,0.00745]
[1778423423941,43.69,80904.67,0.0,0.99995,0.0,0.00744]
[1778423430990,43.69,80905.27,0.0,0.99995,0.0,0.00743]
[1778423435019,43.69,80905.24,0.0,0.99995,0.0,0.00738]
[1778423440054,43.69,80904.52,0.0,0.99995,0.0,0.00739]
[1778423445089,43.69,80903.64,0.0,0.99995,0.0,0.0074]
[1778423450124,43.69,80903.9,0.0,0.99995,0.0,0.0074]
[1778423456166,43.69,80904.16,0.0,0.99995,0.0,0.0074]
[1778423461201,43.69,80904.1,0.0,0.99995,0.0,0.0074]
[1778423466236,43.69,80904.17,0.0,0.99995,0.0,0.0074]
[1778423472278,43.69,80906.35,0.0,0.99995,0.0,0.00736]
[1778423479329,43.69,80907.29,0.0,0.99995,0.0,0.00734]
[1778423484364,43.69,80907.67,0.0,0.99995,0.0,0.00733]
[1778423496448,43.69,80907.92,0.0,0.99995,0.0,0.00727]
[1778423505511,43.69,80908.64,0.0,0.99995,0.0,0.00726]
[1778423511553,43.69,80910.0,0.0,0.99995,0.0,0.00723]
[1778423516588,43.69,80909.75,0.0,0.99995,0.0,0.00724]
[1778423522630,43.69,80909.57,0.0,0.99995,0.0,0.00724]
[1778423532700,43.69,80911.84,0.0,0.99995,0.0,0.0072]
[1778423535721,43.69,80917.76,0.0,0.99995,0.0,0.0071]
[1778423536728,43.69,80922.43,0.0,0.99995,0.0,0.00702]
[1778423537735,43.69,80925.84,0.0,0.99995,0.0,0.00696]
[1778423540756,43.69,80928.4,0.0,0.99995,0.0,0.00691]
[1778423545791,43.69,80928.61,0.0,0.99995,0.0,0.00691]
[1778423557875,43.69,80930.42,0.0,0.99995,0.0,0.00683]
[1778423558883,43.69,80933.77,0.0,0.99995,0.0,0.00677]
[1778423563917,43.69,80933.38,0.0,0.99995,0.0,0.00678]
[1778423569959,43.69,80935.53,0.0,0.99995,0.0,0.00674]
[1778423570966,43.69,80938.04,0.0,0.99996,0.0,0.0067]
[1778423571973,43.69,80943.05,0.0,0.99996,0.0,0.00662]
[1778423582043,43.69,80944.78,0.0,0.99996,0.0,0.00659]
[1778423587079,43.69,80945.86,0.0,0.99996,0.0,0.00657]
[1778423592113,43.69,80946.22,0.0,0.99996,0.0,0.00657]
[1778423597151,43.69,80955.97,0.0,0.99996,0.0,0.00641]
[1778423598191,43.69,80955.97,0.0,0.99996,0.0,0.00641]
[1778423598310,43.69,80955.97,0.0,0.99996,0.0,0.00641]
[1778423598348,43.69,80967.57,0.0,0.99996,0.0,0.00623]
[1778423599165,43.69,80968.38,0.0,0.99996,0.0,0.00621]
[1778423604200,43.69,80967.86,0.0,0.99996,0.0,0.00622]
[1778423608516,43.69,80968.15,0.0,0.99996,0.0,0.00622]
[1778423608560,43.69,80968.15,0.0,0.99996,0.0,0.00622]
[1778423608773,43.69,80967.81,0.0,0.99996,0.0,0.00622]
[1778423611721,43.69,80967.85,0.0,0.99996,0.0,0.00617]
[1778423624498,43.69,80968.34,0.0,0.99996,0.0,0.00617]
[1778423625061,43.69,80969.47,0.0,0.99996,0.0,0.00615]
[1778423626423,43.69,80969.22,0.0,0.99996,0.0,0.00615]
[1778423626562,43.69,80969.22,0.0,0.99996,0.0,0.00615]
[1778423626626,43.69,80969.22,0.0,0.99996,0.0,0.00615]
[1778423629059,43.69,80969.22,0.0,0.99996,0.0,0.00615]
[1778423637431,43.69,80965.82,0.0,0.99996,0.0,0.00621]
[1778423638438,43.69,80962.51,0.0,0.99996,0.0,0.00626]
[1778423640134,43.69,80960.78,0.0,0.99996,0.0,0.00628]
[1778423640314,43.69,80960.78,0.0,0.99996,0.0,0.00628]
[1778423640452,43.69,80960.76,0.0,0.99996,0.0,0.00628]
[1778423641082,43.69,80960.76,0.0,0.99996,0.0,0.00628]
[1778423641310,43.69,80960.76,0.0,0.99996,0.0,0.00628]
[1778423641459,43.69,80958.55,0.0,0.99996,0.0,0.00632]
[1778423646701,43.69,80958.43,0.0,0.99996,0.0,0.00632]
[1778423646810,43.69,80958.43,0.0,0.99996,0.0,0.00632]
[1778423646845,43.69,80958.36,0.0,0.99996,0.0,0.00632]
[1778423647275,43.69,80958.36,0.0,0.99996,0.0,0.00632]
[1778423647310,43.69,80958.36,0.0,0.99996,0.0,0.00632]
[1778423652536,43.69,80957.74,0.0,0.99996,0.0,0.00633]
[1778423653544,43.69,80955.68,0.0,0.99996,0.0,0.00636]
[1778423654583,43.69,80955.68,0.0,0.99996,0.0,0.00636]
[1778423654812,43.69,80955.68,0.0,0.99996,0.0,0.00636]
[1778423654818,43.69,80954.48,0.0,0.99996,0.0,0.00638]
[1778423656015,43.69,80953.72,0.0,0.99996,0.0,0.00639]
[1778423656058,43.69,80953.72,0.0,0.99996,0.0,0.00639]
[1778423661599,43.69,80953.39,0.0,0.99996,0.0,0.0064]
[1778423663613,43.69,80951.22,0.0,0.99996,0.0,0.00643]
[1778423664091,43.69,80951.22,0.0,0.99996,0.0,0.00643]
[1778423664317,43.69,80951.22,0.0,0.99996,0.0,0.00643]
[1778423664620,43.69,80950.88,0.0,0.99996,0.0,0.00644]
[1778423665562,43.69,80950.88,0.0,0.99996,0.0,0.00644]
[1778423665808,43.69,80950.88,0.0,0.99996,0.0,0.00644]
[1778423670474,43.69,80950.46,0.0,0.99996,0.0,0.00645]
[1778423670561,43.69,80950.46,0.0,0.99996,0.0,0.00645]
[1778423670662,43.69,80951.09,0.0,0.99996,0.0,0.00644]
[1778423671574,43.69,80951.09,0.0,0.99996,0.0,0.00644]
[1778423671815,43.69,80951.09,0.0,0.99996,0.0,0.00644]
[1778423671916,43.69,80951.13,0.0,0.99996,0.0,0.00639]
[1778423677711,43.69,80951.09,0.0,0.99996,0.0,0.00639]
[1778423685767,43.69,80950.55,0.0,0.99996,0.0,0.00639]
[1778423690940,43.69,80950.31,0.0,0.99996,0.0,0.0064]
[1778423691063,43.69,80949.37,0.0,0.99996,0.0,0.00641]
[1778423691877,43.69,80949.37,0.0,0.99996,0.0,0.00641]
[1778423691913,43.69,80949.34,0.0,0.99996,0.0,0.00641]
[1778423692062,43.69,80949.34,0.0,0.99996,0.0,0.00641]
[1778423701879,43.69,80949.34,0.0,0.99996,0.0,0.00641]
[1778423704231,43.69,80949.34,0.0,0.99996,0.0,0.00641]
[1778423704314,43.69,80949.34,0.0,0.99996,0.0,0.00641]
[1778423704900,43.69,80949.88,0.0,0.99996,0.0,0.00641]
[1778423705356,43.69,80949.88,0.0,0.99996,0.0,0.00641]
[1778423705560,43.69,80949.88,0.0,0.99996,0.0,0.00641]
[1778423713965,43.69,80949.82,0.0,0.99996,0.0,0.00641]
[1778423719000,43.69,80949.8,0.0,0.99996,0.0,0.00641]
[1778423725046,43.69,80954.12,0.0,0.99996,0.0,0.00634]
[1778423726532,43.69,80954.12,0.0,0.99996,0.0,0.00634]
[1778423726562,43.69,80954.12,0.0,0.99996,0.0,0.00634]
[1778423726579,43.69,80954.93,0.0,0.99996,0.0,0.00633]
[1778423727579,43.69,80954.93,0.0,0.99996,0.0,0.00633]
[1778423727812,43.69,80954.93,0.0,0.99996,0.0,0.00633]
[1778423730081,43.69,80957.04,0.0,0.99996,0.0,0.00629]
[1778423737130,43.69,80957.09,0.0,0.99996,0.0,0.00624]
[1778423739589,43.69,80957.09,0.0,0.99996,0.0,0.00624]
[1778423739815,43.69,80957.09,0.0,0.99996,0.0,0.00624]
[1778423739914,43.69,80957.14,0.0,0.99996,0.0,0.00624]
[1778423740741,43.69,80957.14,0.0,0.99996,0.0,0.00624]
[1778423740813,43.69,80957.14,0.0,0.99996,0.0,0.00624]
[1778423746193,43.69,80958.08,0.0,0.99996,0.0,0.00623]
[1778423749781,43.69,80958.25,0.0,0.99996,0.0,0.00622]
[1778423749810,43.69,80958.25,0.0,0.99996,0.0,0.00622]
[1778423753242,43.69,80955.23,0.0,0.99996,0.0,0.00627]
[1778423756415,43.69,80954.7,0.0,0.99996,0.0,0.00628]
[1778423756562,43.69,80954.7,0.0,0.99996,0.0,0.00628]
[1778423756643,43.69,80954.7,0.0,0.99996,0.0,0.00628]
[1778423757206,43.69,80954.7,0.0,0.99996,0.0,0.00628]
[1778423757311,43.69,80954.7,0.0,0.99996,0.0,0.00628]
[1778423761733,43.69,80953.46,0.0,0.99996,0.0,0.0063]
[1778423761828,43.69,80953.46,0.0,0.99996,0.0,0.0063]
[1778423761834,43.69,80951.25,0.0,0.99996,0.0,0.00633]
[1778423762259,43.69,80951.25,0.0,0.99996,0.0,0.00633]
[1778423762317,43.69,80951.25,0.0,0.99996,0.0,0.00633]
[1778423768347,43.69,80950.82,0.0,0.99996,0.0,0.00634]
[1778423777167,43.69,80950.82,0.0,0.99996,0.0,0.00634]
[1778423777315,43.69,80950.82,0.0,0.99996,0.0,0.00634]
[1778423777399,43.69,80950.82,0.0,0.99996,0.0,0.00634]
[1778423777566,43.69,80950.82,0.0,0.99996,0.0,0.00634]
[1778423777613,43.69,80950.82,0.0,0.99996,0.0,0.00634]
[1778423785100,43.69,80950.64,0.0,0.99996,0.0,0.00634]
[1778423790501,43.69,80949.87,0.0,0.99996,0.0,0.00636]
[1778423800571,43.69,80949.87,0.0,0.99996,0.0,0.00631]
[1778423802585,43.69,80945.89,0.0,0.99996,0.0,0.00637]
[1778423803679,43.69,80945.89,0.0,0.99996,0.0,0.00637]
[1778423803814,43.69,80945.89,0.0,0.99996,0.0,0.00637]
[1778423803912,43.69,80946.37,0.0,0.99996,0.0,0.00636]
[1778423804849,43.69,80946.37,0.0,0.99996,0.0,0.00636]
[1778423805060,43.69,80946.37,0.0,0.99996,0.0,0.00636]
[1778423809634,43.69,80944.41,0.0,0.99996,0.0,0.00639]
[1778423811442,43.69,80943.79,0.0,0.99996,0.0,0.0064]
[1778423811564,43.69,80943.79,0.0,0.99996,0.0,0.0064]
[1778423811648,43.69,80941.76,0.0,0.99996,0.0,0.00643]
[1778423812726,43.69,80941.76,0.0,0.99996,0.0,0.00643]
[1778423812811,43.69,80941.76,0.0,0.99996,0.0,0.00643]
[1778423818697,43.69,80940.99,0.0,0.99996,0.0,0.00645]
[1778423824739,43.69,80940.71,0.0,0.99996,0.0,0.00645]
[1778423829360,43.69,80940.64,0.0,0.99996,0.0,0.00645]
[1778423829562,43.69,80940.64,0.0,0.99996,0.0,0.00645]
[1778423829774,43.69,80938.21,0.0,0.99996,0.0,0.00649]
[1778423831087,43.69,80938.21,0.0,0.99996,0.0,0.00649]
[1778423830781,43.69,80930.85,0.0,0.99996,0.0,0.00661]
[1778423831310,43.69,80930.85,0.0,0.99996,0.0,0.00661]
[1778423836823,43.69,80929.14,0.0,0.99996,0.0,0.00664]
[1778423838202,43.69,80929.17,0.0,0.99996,0.0,0.00664]
[1778423839411,43.69,80929.17,0.0,0.99996,0.0,0.00664]
[1778423839567,43.69,80929.17,0.0,0.99996,0.0,0.00664]
[1778423844879,43.69,80931.71,0.0,0.99996,0.0,0.0066]
[1778423847696,43.69,80933.17,0.0,0.99996,0.0,0.00657]
[1778423847813,43.69,80933.17,0.0,0.99996,0.0,0.00657]
[1778423847914,43.69,80933.17,0.0,0.99996,0.0,0.00657]
[1778423848511,43.69,80933.17,0.0,0.99996,0.0,0.00657]
[1778423848560,43.69,80933.17,0.0,0.99996,0.0,0.00657]
[1778423851928,43.69,80931.35,0.0,0.99996,0.0,0.00655]
[1778423856965,43.69,80930.83,0.0,0.99996,0.0,0.00656]
[1778423857727,43.69,80930.83,0.0,0.99996,0.0,0.00656]
[1778423857810,43.69,80930.83,0.0,0.99996,0.0,0.00656]
[1778423857972,43.69,80931.0,0.0,0.99996,0.0,0.00656]
[1778423858712,43.69,80931.0,0.0,0.99996,0.0,0.00656]
[1778423858811,43.69,80931.0,0.0,0.99996,0.0,0.00656]
[1778423871064,43.69,80931.07,0.0,0.99996,0.0,0.00656]
[1778423876161,43.69,80932.54,0.0,0.99996,0.0,0.00653]
[1778423876177,43.69,80932.54,0.0,0.99996,0.0,0.00653]
[1778423876311,43.69,80932.54,0.0,0.99996,0.0,0.00653]
[1778423877190,43.69,80932.54,0.0,0.99996,0.0,0.00653]
[1778423877311,43.69,80932.54,0.0,0.99996,0.0,0.00653]
[1778423877400,43.69,80932.54,0.0,0.99996,0.0,0.00653]
[1778423883149,43.69,80931.82,0.0,0.99996,0.0,0.00654]
[1778423885577,43.69,80931.09,0.0,0.99996,0.0,0.00656]
[1778423885811,43.69,80931.09,0.0,0.99996,0.0,0.00656]
[1778423885855,43.69,80931.09,0.0,0.99996,0.0,0.00656]
[1778423887128,43.69,80931.09,0.0,0.99996,0.0,0.00656]
[1778423887312,43.69,80931.09,0.0,0.99996,0.0,0.00656]
[1778423894226,43.69,80932.07,0.0,0.99996,0.0,0.00654]
[1778423895492,43.69,80932.07,0.0,0.99996,0.0,0.00654]
[1778423895560,43.69,80932.07,0.0,0.99996,0.0,0.00654]
[1778423895582,43.69,80932.03,0.0,0.99996,0.0,0.00654]
[1778423896720,43.69,80932.03,0.0,0.99996,0.0,0.00654]
[1778423896810,43.69,80932.03,0.0,0.99996,0.0,0.00654]
[1778423904296,43.69,80931.31,0.0,0.99996,0.0,0.00655]
[1778423905846,43.69,80931.31,0.0,0.99996,0.0,0.00655]
[1778423906062,43.69,80931.31,0.0,0.99996,0.0,0.00655]
[1778423906149,43.69,80931.31,0.0,0.99996,0.0,0.00655]
[1778423906952,43.69,80931.31,0.0,0.99996,0.0,0.00655]
[1778423907060,43.69,80931.31,0.0,0.99996,0.0,0.00655]
[1778423914366,43.69,80932.04,0.0,0.99996,0.0,0.00649]
[1778423915799,43.69,80932.04,0.0,0.99996,0.0,0.00649]
[1778423915810,43.69,80932.04,0.0,0.99996,0.0,0.00649]
[1778423915850,43.69,80932.03,0.0,0.99996,0.0,0.00649]
[1778423917027,43.69,80932.03,0.0,0.99996,0.0,0.00649]
[1778423917060,43.69,80932.03,0.0,0.99996,0.0,0.00649]
[1778423924436,43.69,80931.45,0.0,0.99996,0.0,0.0065]
[1778423925524,43.69,80931.45,0.0,0.99996,0.0,0.0065]
[1778423925561,43.69,80931.45,0.0,0.99996,0.0,0.0065]
[1778423925578,43.69,80931.2,0.0,0.99996,0.0,0.0065]
[1778423926779,43.69,80931.2,0.0,0.99996,0.0,0.0065]
[1778423926812,43.69,80931.2,0.0,0.99996,0.0,0.0065]
[1778423932492,43.69,80932.71,0.0,0.99996,0.0,0.00648]
[1778423933404,43.69,80932.71,0.0,0.99996,0.0,0.00648]
[1778423933561,43.69,80932.71,0.0,0.99996,0.0,0.00648]
[1778423934614,43.69,80932.74,0.0,0.99996,0.0,0.00648]
[1778423934811,43.69,80932.74,0.0,0.99996,0.0,0.00648]
[1778423934829,43.69,80936.61,0.0,0.99996,0.0,0.00642]
[1778423935513,43.69,80939.93,0.0,0.99996,0.0,0.00636]
[1778423936521,43.69,80941.78,0.0,0.99996,0.0,0.00633]
[1778423937527,43.69,80939.78,0.0,0.99996,0.0,0.00637]
[1778423942562,43.69,80940.15,0.0,0.99996,0.0,0.00636]
[1778423946567,43.69,80939.81,0.0,0.99996,0.0,0.00636]
[1778423946814,43.69,80939.81,0.0,0.99996,0.0,0.00636]
[1778423948177,43.69,80939.87,0.0,0.99996,0.0,0.00636]
[1778423954646,43.69,80942.02,0.0,0.99996,0.0,0.00633]
[1778423955953,43.69,80942.02,0.0,0.99996,0.0,0.00633]
[1778423956061,43.69,80942.02,0.0,0.99996,0.0,0.00633]
[1778423956100,43.69,80941.95,0.0,0.99996,0.0,0.00633]
[1778423957219,43.69,80941.95,0.0,0.99996,0.0,0.00633]
[1778423957310,43.69,80941.95,0.0,0.99996,0.0,0.00633]
[1778423962702,43.69,80941.77,0.0,0.99996,0.0,0.00633]
[1778423970758,43.69,80941.95,0.0,0.99996,0.0,0.00633]
[1778423974786,43.69,80941.59,0.0,0.99996,0.0,0.00629]
[1778423982842,43.69,80941.44,0.0,0.99996,0.0,0.00629]
[1778423985601,43.69,80942.17,0.0,0.99996,0.0,0.00628]
[1778423985810,43.69,80942.17,0.0,0.99996,0.0,0.00628]
[1778423985850,43.69,80942.17,0.0,0.99996,0.0,0.00628]
[1778423987165,43.69,80942.17,0.0,0.99996,0.0,0.00628]
[1778423987310,43.69,80942.17,0.0,0.99996,0.0,0.00628]
[1778423994845,43.69,80942.17,0.0,0.99996,0.0,0.00628]
[1778423995061,43.69,80942.17,0.0,0.99996,0.0,0.00628]
[1778423995095,43.69,80941.55,0.0,0.99996,0.0,0.00629]
[1778423996198,43.69,80941.55,0.0,0.99996,0.0,0.00629]
[1778423996310,43.69,80941.55,0.0,0.99996,0.0,0.00629]
[1778424004998,43.69,80942.31,0.0,0.99996,0.0,0.00628]
[1778424005362,43.69,80942.31,0.0,0.99996,0.0,0.00628]
[1778424005562,43.69,80942.31,0.0,0.99996,0.0,0.00628]
[1778424005618,43.69,80942.31,0.0,0.99996,0.0,0.00628]
[1778424006996,43.69,80942.31,0.0,0.99996,0.0,0.00628]
[1778424007059,43.69,80942.31,0.0,0.99996,0.0,0.00628]
[1778424014807,43.69,80942.2,0.0,0.99996,0.0,0.00628]
[1778424015063,43.69,80942.2,0.0,0.99996,0.0,0.00628]
[1778424015068,43.69,80941.48,0.0,0.99996,0.0,0.00629]
[1778424016495,43.69,80941.18,0.0,0.99996,0.0,0.00629]
[1778424016560,43.69,80941.18,0.0,0.99996,0.0,0.00629]
[1778424023124,43.69,80940.38,0.0,0.99996,0.0,0.00631]
[1778424024785,43.69,80940.38,0.0,0.99996,0.0,0.00631]
[1778424024809,43.69,80940.38,0.0,0.99996,0.0,0.00631]
[1778424025138,43.69,80941.11,0.0,0.99996,0.0,0.00629]
[1778424026386,43.69,80941.11,0.0,0.99996,0.0,0.00629]
[1778424026561,43.69,80941.11,0.0,0.99996,0.0,0.00629]
[1778424032187,43.69,80941.04,0.0,0.99996,0.0,0.00625]
[1778424033194,43.69,80943.84,0.0,0.99996,0.0,0.0062]
[1778424033536,43.69,80943.84,0.0,0.99996,0.0,0.0062]
[1778424033558,43.69,80943.84,0.0,0.99996,0.0,0.0062]
[1778424034201,43.69,80948.56,0.0,0.99996,0.0,0.00613]
[1778424035754,43.69,80949.29,0.0,0.99996,0.0,0.00612]
[1778424035811,43.69,80949.29,0.0,0.99996,0.0,0.00612]
[1778424041250,43.69,80949.32,0.0,0.99996,0.0,0.00612]
[1778424041746,43.69,80949.32,0.0,0.99996,0.0,0.00612]
[1778424042259,43.69,80956.32,0.0,0.99996,0.0,0.00601]
[1778424043264,43.69,80963.95,0.0,0.99996,0.0,0.0059]
[1778424044272,43.69,80967.09,0.0,0.99996,0.0,0.00585]
[1778424045278,43.69,80968.11,0.0,0.99996,0.0,0.00584]
[1778424045666,43.69,80968.11,0.0,0.99996,0.0,0.00584]
[1778424046285,43.69,80966.4,0.0,0.99996,0.0,0.00586]
[1778424048299,43.69,80964.7,0.0,0.99996,0.0,0.00589]
[1778424049306,43.69,80962.62,0.0,0.99996,0.0,0.00592]
[1778424050313,43.69,80960.58,0.0,0.99996,0.0,0.00595]
[1778424051813,43.69,80960.75,0.0,0.99996,0.0,0.00595]
[1778424052327,43.69,80961.21,0.0,0.99996,0.0,0.00594]
[1778424053334,43.69,80959.28,0.0,0.99996,0.0,0.00597]
[1778424054341,43.69,80957.89,0.0,0.99996,0.0,0.00599]
[1778424055030,43.69,80957.89,0.0,0.99996,0.0,0.00599]
[1778424055348,43.69,80950.46,0.0,0.99996,0.0,0.0061]
[1778424056355,43.69,80948.3,0.0,0.99996,0.0,0.00613]
[1778424056508,43.69,80948.3,0.0,0.99996,0.0,0.00613]
[1778424056558,43.69,80948.3,0.0,0.99996,0.0,0.00613]
[1778424063404,43.69,80947.71,0.0,0.99996,0.0,0.00614]
[1778424069446,43.69,80948.05,0.0,0.99996,0.0,0.00614]
[1778424070453,43.69,80946.97,0.0,0.99996,0.0,0.00615]
[1778424075488,43.69,80947.18,0.0,0.99996,0.0,0.00615]
[1778424079232,43.69,80946.97,0.0,0.99996,0.0,0.00615]
[1778424079333,43.69,80942.01,0.0,0.99996,0.0,0.00623]
[1778424079809,43.69,80942.01,0.0,0.99996,0.0,0.00623]
[1778424079868,43.69,80937.52,0.0,0.99996,0.0,0.0063]
[1778424080526,43.69,80930.86,0.0,0.99996,0.0,0.00641]
[1778424081532,43.69,80929.22,0.0,0.99996,0.0,0.00643]
[1778424082776,43.69,80929.22,0.0,0.99996,0.0,0.00643]
[1778424082811,43.69,80929.22,0.0,0.99996,0.0,0.00643]
[1778424085560,43.69,80925.38,0.0,0.99996,0.0,0.00649]
[1778424089588,43.69,80926.37,0.0,0.99996,0.0,0.00648]
[1778424095630,43.69,80928.05,0.0,0.99996,0.0,0.0064]
[1778424097329,43.69,80929.73,0.0,0.99996,0.0,0.00637]
[1778424097815,43.69,80929.73,0.0,0.99996,0.0,0.00637]
[1778424097876,43.69,80930.85,0.0,0.99996,0.0,0.00636]
[1778424099370,43.69,80930.85,0.0,0.99996,0.0,0.00636]
[1778424099561,43.69,80932.75,0.0,0.99996,0.0,0.00633]
[1778424105700,43.69,80933.1,0.0,0.99996,0.0,0.00632]
[1778424110521,43.69,80932.57,0.0,0.99996,0.0,0.00633]
[1778424110561,43.69,80932.57,0.0,0.99996,0.0,0.00633]
[1778424111794,43.69,80932.57,0.0,0.99996,0.0,0.00633]
[1778424111810,43.69,80932.57,0.0,0.99996,0.0,0.00633]
[1778424111816,43.69,80932.93,0.0,0.99996,0.0,0.00632]
[1778424117787,43.69,80932.93,0.0,0.99996,0.0,0.00632]
[1778424119801,43.69,80927.86,0.0,0.99996,0.0,0.0064]
[1778424121435,43.69,80927.86,0.0,0.99996,0.0,0.0064]
[1778424121560,43.69,80928.52,0.0,0.99996,0.0,0.00639]
[1778424126850,43.69,80928.52,0.0,0.99996,0.0,0.00639]
[1778424127645,43.69,80928.52,0.0,0.99996,0.0,0.00639]
[1778424127814,43.69,80928.52,0.0,0.99996,0.0,0.00639]
[1778424128153,43.69,80928.52,0.0,0.99996,0.0,0.00639]
[1778424128310,43.69,80928.52,0.0,0.99996,0.0,0.00639]
[1778424128410,43.69,80928.77,0.0,0.99996,0.0,0.00639]
[1778424133516,43.69,80928.63,0.0,0.99996,0.0,0.00639]
[1778424133559,43.69,80928.63,0.0,0.99996,0.0,0.00639]
[1778424138212,43.69,80928.64,0.0,0.99996,0.0,0.00639]
[1778424138310,43.69,80928.64,0.0,0.99996,0.0,0.00639]
[1778424138314,43.69,80929.28,0.0,0.99996,0.0,0.00638]
[1778424144976,43.69,80930.3,0.0,0.99996,0.0,0.00636]
[1778424146000,43.69,80930.3,0.0,0.99996,0.0,0.00636]
[1778424146061,43.69,80930.3,0.0,0.99996,0.0,0.00636]
[1778424148565,43.69,80928.29,0.0,0.99996,0.0,0.0064]
[1778424148814,43.69,80928.29,0.0,0.99996,0.0,0.0064]
[1778424149004,43.69,80922.7,0.0,0.99996,0.0,0.00649]
[1778424152025,43.69,80922.85,0.0,0.99996,0.0,0.00643]
[1778424153032,43.69,80920.12,0.0,0.99996,0.0,0.00648]
[1778424153846,43.69,80920.12,0.0,0.99996,0.0,0.00648]
[1778424154063,43.69,80920.12,0.0,0.99996,0.0,0.00648]
[1778424160081,43.69,80917.54,0.0,0.99996,0.0,0.00652]
[1778424164085,43.69,80916.21,0.0,0.99996,0.0,0.00654]
[1778424164311,43.69,80916.21,0.0,0.99996,0.0,0.00654]
[1778424165900,43.69,80915.92,0.0,0.99996,0.0,0.00654]
[1778424166060,43.69,80915.92,0.0,0.99996,0.0,0.00654]
[1778424166123,43.69,80915.87,0.0,0.99996,0.0,0.00655]
[1778424174179,43.69,80915.35,0.0,0.99996,0.0,0.00655]
[1778424181228,43.69,80915.56,0.0,0.99996,0.0,0.00655]
[1778424183027,43.69,80915.56,0.0,0.99996,0.0,0.00655]
[1778424183063,43.69,80915.56,0.0,0.99996,0.0,0.00655]
[1778424184858,43.69,80916.63,0.0,0.99996,0.0,0.00653]
[1778424185061,43.69,80916.63,0.0,0.99996,0.0,0.00653]
[1778424185256,43.69,80917.6,0.0,0.99996,0.0,0.00652]
[1778424191298,43.69,80918.59,0.0,0.99996,0.0,0.0065]
[1778424196333,43.69,80918.25,0.0,0.99996,0.0,0.00651]
[1778424196627,43.69,80918.25,0.0,0.99996,0.0,0.00651]
[1778424196813,43.69,80918.25,0.0,0.99996,0.0,0.00651]
[1778424202375,43.69,80918.84,0.0,0.99996,0.0,0.0065]
[1778424203343,43.69,80918.84,0.0,0.99996,0.0,0.0065]
[1778424203561,43.69,80918.84,0.0,0.99996,0.0,0.0065]
[1778424205155,43.69,80919.81,0.0,0.99996,0.0,0.00648]
[1778424205314,43.69,80919.81,0.0,0.99996,0.0,0.00648]
[1778424205396,43.69,80919.84,0.0,0.99996,0.0,0.00648]
[1778424210431,43.69,80918.24,0.0,0.99996,0.0,0.00651]
[1778424211438,43.69,80917.86,0.0,0.99996,0.0,0.00646]
[1778424211533,43.69,80917.86,0.0,0.99996,0.0,0.00646]
[1778424211559,43.69,80917.86,0.0,0.99996,0.0,0.00646]
[1778424213056,43.69,80917.11,0.0,0.99996,0.0,0.00647]
[1778424213312,43.69,80917.11,0.0,0.99996,0.0,0.00647]
[1778424214459,43.69,80914.59,0.0,0.99996,0.0,0.00652]
[1778424215389,43.69,80914.59,0.0,0.99996,0.0,0.00652]
[1778424215562,43.69,80913.59,0.0,0.99996,0.0,0.00653]
[1778424222515,43.69,80912.48,0.0,0.99996,0.0,0.00655]
[1778424224594,43.69,80913.29,0.0,0.99996,0.0,0.00654]
[1778424224811,43.69,80913.29,0.0,0.99996,0.0,0.00654]
[1778424226677,43.69,80913.3,0.0,0.99996,0.0,0.00654]
[1778424226814,43.69,80913.3,0.0,0.99996,0.0,0.00654]
[1778424227552,43.69,80913.01,0.0,0.99996,0.0,0.00654]
[1778424228258,43.69,80913.01,0.0,0.99996,0.0,0.00654]
[1778424228310,43.69,80913.01,0.0,0.99996,0.0,0.00654]
[1778424228558,43.69,80909.25,0.0,0.99996,0.0,0.0066]
[1778424230572,43.69,80903.48,0.0,0.99996,0.0,0.0067]
[1778424231528,43.69,80903.48,0.0,0.99996,0.0,0.0067]
[1778424231560,43.69,80903.48,0.0,0.99996,0.0,0.0067]
[1778424231553,43.69,80903.48,0.0,0.99996,0.0,0.0067]
[1778424231579,43.69,80900.17,0.0,0.99995,0.0,0.00675]
[1778424235398,43.69,80899.82,0.0,0.99995,0.0,0.00676]
[1778424235559,43.69,80899.82,0.0,0.99995,0.0,0.00676]
[1778424235545,43.69,80897.68,0.0,0.99995,0.0,0.00679]
[1778424238628,43.69,80895.65,0.0,0.99995,0.0,0.00683]
[1778424243666,43.69,80895.35,0.0,0.99995,0.0,0.00683]
[1778424247211,43.69,80895.97,0.0,0.99995,0.0,0.00682]
[1778424247312,43.69,80895.97,0.0,0.99995,0.0,0.00682]
[1778424247411,43.69,80896.04,0.0,0.99995,0.0,0.00682]
[1778424251809,43.69,80896.72,0.0,0.99995,0.0,0.00681]
[1778424254753,43.69,80893.95,0.0,0.99995,0.0,0.00686]
[1778424257258,43.69,80894.78,0.0,0.99995,0.0,0.00684]
[1778424257312,43.69,80894.78,0.0,0.99995,0.0,0.00684]
[1778424257412,43.69,80894.09,0.0,0.99995,0.0,0.00686]
[1778424257976,43.69,80894.09,0.0,0.99995,0.0,0.00686]
[1778424258065,43.69,80894.09,0.0,0.99995,0.0,0.00686]
[1778424259806,43.69,80883.1,0.0,0.99995,0.0,0.00704]
[1778424260797,43.69,80881.12,0.0,0.99995,0.0,0.00708]
[1778424263814,43.69,80880.02,0.0,0.99995,0.0,0.0071]
[1778424264062,43.69,80880.02,0.0,0.99995,0.0,0.0071]
[1778424264162,43.69,80880.66,0.0,0.99995,0.0,0.00709]
[1778424265685,43.69,80881.2,0.0,0.99995,0.0,0.00708]
[1778424265812,43.69,80881.2,0.0,0.99995,0.0,0.00708]
[1778424274897,43.69,80880.57,0.0,0.99995,0.0,0.00703]
[1778424277918,43.69,80886.88,0.0,0.99995,0.0,0.00692]
[1778424281075,43.69,80888.61,0.0,0.99995,0.0,0.00689]
[1778424281309,43.69,80888.61,0.0,0.99995,0.0,0.00689]
[1778424281408,43.69,80889.0,0.0,0.99995,0.0,0.00689]
[1778424282216,43.69,80889.0,0.0,0.99995,0.0,0.00689]
[1778424282309,43.69,80889.0,0.0,0.99995,0.0,0.00689]
[1778424292620,43.69,80890.37,0.0,0.99995,0.0,0.00686]
[1778424297689,43.69,80889.03,0.0,0.99995,0.0,0.00689]
[1778424297813,43.69,80889.03,0.0,0.99995,0.0,0.00689]
[1778424298499,43.69,80889.03,0.0,0.99995,0.0,0.00689]
[1778424298561,43.69,80889.03,0.0,0.99995,0.0,0.00689]
[1778424298600,43.69,80888.61,0.0,0.99995,0.0,0.00689]
[1778424305107,43.69,80889.53,0.0,0.99995,0.0,0.00688]
[1778424306424,43.69,80889.53,0.0,0.99995,0.0,0.00688]
[1778424306561,43.69,80889.53,0.0,0.99995,0.0,0.00688]
[1778424306455,43.69,80889.68,0.0,0.99995,0.0,0.00688]
[1778424307275,43.69,80889.68,0.0,0.99995,0.0,0.00688]
[1778424307313,43.69,80889.68,0.0,0.99995,0.0,0.00688]
[1778424314170,43.69,80888.85,0.0,0.99995,0.0,0.00689]
[1778424316733,43.69,80888.85,0.0,0.99995,0.0,0.00689]
[1778424316811,43.69,80888.85,0.0,0.99995,0.0,0.00689]
[1778424317606,43.69,80888.85,0.0,0.99995,0.0,0.00689]
[1778424317666,43.69,80888.85,0.0,0.99995,0.0,0.00689]
[1778424317811,43.69,80888.85,0.0,0.99995,0.0,0.00689]
[1778424326018,43.69,80888.85,0.0,0.99995,0.0,0.00689]
[1778424326254,43.69,80893.5,0.0,0.99995,0.0,0.00681]
[1778424327261,43.69,80895.69,0.0,0.99995,0.0,0.00677]
[1778424328239,43.69,80895.69,0.0,0.99995,0.0,0.00677]
[1778424328317,43.69,80895.69,0.0,0.99995,0.0,0.00677]
[1778424328399,43.69,80896.53,0.0,0.99995,0.0,0.00676]
[1778424329034,43.69,80896.53,0.0,0.99995,0.0,0.00676]
[1778424329060,43.69,80896.53,0.0,0.99995,0.0,0.00676]
[1778424331099,43.69,80896.6,0.0,0.99995,0.0,0.00671]
[1778424342366,43.69,80896.66,0.0,0.99995,0.0,0.00671]
[1778424345132,43.69,80896.66,0.0,0.99995,0.0,0.00671]
[1778424345312,43.69,80896.66,0.0,0.99995,0.0,0.00671]
[1778424345338,43.69,80896.66,0.0,0.99995,0.0,0.00671]
[1778424345819,43.69,80896.66,0.0,0.99995,0.0,0.00671]
[1778424346063,43.69,80896.66,0.0,0.99995,0.0,0.00671]
[1778424355457,43.69,80897.03,0.0,0.99995,0.0,0.0067]
[1778424359485,43.69,80892.01,0.0,0.99995,0.0,0.00678]
[1778424360492,43.69,80886.99,0.0,0.99995,0.0,0.00687]
[1778424361077,43.69,80886.99,0.0,0.99995,0.0,0.00687]
[1778424361310,43.69,80886.99,0.0,0.99995,0.0,0.00687]
[1778424361499,43.69,80886.37,0.0,0.99995,0.0,0.00688]
[1778424362096,43.69,80886.37,0.0,0.99995,0.0,0.00688]
[1778424362310,43.69,80886.37,0.0,0.99995,0.0,0.00688]
[1778424369555,43.69,80885.71,0.0,0.99995,0.0,0.00689]
[1778424372242,43.69,80885.23,0.0,0.99995,0.0,0.0069]
[1778424372309,43.69,80885.23,0.0,0.99995,0.0,0.0069]
[1778424372576,43.69,80884.43,0.0,0.99995,0.0,0.00691]
[1778424373000,43.69,80884.43,0.0,0.99995,0.0,0.00691]
[1778424373066,43.69,80884.43,0.0,0.99995,0.0,0.00691]
[1778424377617,43.69,80883.55,0.0,0.99995,0.0,0.00693]
[1778424380007,43.69,80882.92,0.0,0.99995,0.0,0.00694]
[1778424380070,43.69,80882.92,0.0,0.99995,0.0,0.00694]
[1778424380751,43.69,80882.92,0.0,0.99995,0.0,0.00694]
[1778424380817,43.69,80882.92,0.0,0.99995,0.0,0.00694]
[1778424381639,43.69,80882.61,0.0,0.99995,0.0,0.00694]
[1778424386674,43.69,80882.86,0.0,0.99995,0.0,0.00694]
[1778424391709,43.69,80882.34,0.0,0.99995,0.0,0.00689]
[1778424393520,43.69,80882.78,0.0,0.99995,0.0,0.00689]
[1778424393562,43.69,80882.78,0.0,0.99995,0.0,0.00689]
[1778424393723,43.69,80882.74,0.0,0.99995,0.0,0.00689]
[1778424393913,43.69,80882.74,0.0,0.99995,0.0,0.00689]
[1778424394060,43.69,80882.74,0.0,0.99995,0.0,0.00689]
[1778424405807,43.69,80881.95,0.0,0.99995,0.0,0.0069]
[1778424409782,43.69,80881.99,0.0,0.99995,0.0,0.0069]
[1778424409810,43.69,80881.99,0.0,0.99995,0.0,0.0069]
[1778424410747,43.69,80881.99,0.0,0.99995,0.0,0.0069]
[1778424409884,43.69,80881.1,0.0,0.99995,0.0,0.00692]
[1778424410813,43.69,80881.1,0.0,0.99995,0.0,0.00692]
[1778424410843,43.69,80877.88,0.0,0.99995,0.0,0.00697]
[1778424412857,43.69,80876.0,0.0,0.99995,0.0,0.007]
[1778424414871,43.69,80874.15,0.0,0.99995,0.0,0.00704]
[1778424416588,43.69,80874.15,0.0,0.99995,0.0,0.00704]
[1778424416689,43.69,80870.75,0.0,0.99995,0.0,0.0071]
[1778424416809,43.69,80870.75,0.0,0.99995,0.0,0.0071]
[1778424416885,43.69,80870.6,0.0,0.99995,0.0,0.0071]
[1778424417892,43.69,80867.43,0.0,0.99995,0.0,0.00715]
[1778424419042,43.69,80867.43,0.0,0.99995,0.0,0.00715]
[1778424419064,43.69,80867.43,0.0,0.99995,0.0,0.00715]
[1778424419093,43.69,80865.04,0.0,0.99995,0.0,0.0072]
[1778424423935,43.69,80863.16,0.0,0.99995,0.0,0.00723]
[1778424425949,43.69,80855.85,0.0,0.99995,0.0,0.00736]
[1778424427289,43.69,80855.85,0.0,0.99995,0.0,0.00736]
[1778424427309,43.69,80855.85,0.0,0.99995,0.0,0.00736]
[1778424427515,43.69,80854.12,0.0,0.99995,0.0,0.00739]
[1778424428263,43.69,80854.12,0.0,0.99995,0.0,0.00739]
[1778424428314,43.69,80854.12,0.0,0.99995,0.0,0.00739]
[1778424430992,43.69,80843.42,0.0,0.99995,0.0,0.00759]
[1778424431997,43.69,80834.09,0.0,0.99995,0.0,0.00777]
[1778424433004,43.69,80832.63,0.0,0.99995,0.0,0.0078]
[1778424434848,43.69,80833.81,0.0,0.99995,0.0,0.00777]
[1778424435021,43.69,80833.19,0.0,0.99995,0.0,0.00779]
[1778424435925,43.69,80833.19,0.0,0.99995,0.0,0.00779]
[1778424436065,43.69,80833.19,0.0,0.99995,0.0,0.00779]
[1778424436142,43.69,80831.62,0.0,0.99995,0.0,0.00782]
[1778424438043,43.69,80827.18,0.0,0.99995,0.0,0.0079]
[1778424439887,43.69,80826.76,0.0,0.99995,0.0,0.00791]
[1778424440061,43.69,80826.76,0.0,0.99995,0.0,0.00791]
[1778424442072,43.69,80819.82,0.0,0.99995,0.0,0.00805]
[1778424443079,43.69,80816.75,0.0,0.99994,0.0,0.00811]
[1778424445093,43.69,80820.69,0.0,0.99995,0.0,0.00803]
[1778424446387,43.69,80820.69,0.0,0.99995,0.0,0.00803]
[1778424446561,43.69,80820.69,0.0,0.99995,0.0,0.00803]
[1778424446604,43.69,80823.17,0.0,0.99995,0.0,0.00798]
[1778424448426,43.69,80824.27,0.0,0.99995,0.0,0.00796]
[1778424448572,43.69,80824.27,0.0,0.99995,0.0,0.00796]
[1778424448633,43.69,80826.63,0.0,0.99995,0.0,0.00791]
[1778424451135,43.69,80826.72,0.0,0.99995,0.0,0.00785]
[1778424453333,43.69,80826.83,0.0,0.99995,0.0,0.00785]
[1778424453558,43.69,80826.83,0.0,0.99995,0.0,0.00785]
[1778424453653,43.69,80829.44,0.0,0.99995,0.0,0.0078]
[1778424454156,43.69,80836.03,0.0,0.99995,0.0,0.00767]
[1778424455523,43.69,80836.03,0.0,0.99995,0.0,0.00767]
[1778424455561,43.69,80836.03,0.0,0.99995,0.0,0.00767]
[1778424456170,43.69,80833.09,0.0,0.99995,0.0,0.00773]
[1778424458184,43.69,80831.26,0.0,0.99995,0.0,0.00776]
[1778424461056,43.69,80831.55,0.0,0.99995,0.0,0.00776]
[1778424461313,43.69,80831.55,0.0,0.99995,0.0,0.00776]
[1778424461592,43.69,80831.55,0.0,0.99995,0.0,0.00776]
[1778424461810,43.69,80831.55,0.0,0.99995,0.0,0.00776]
[1778424461637,43.69,80831.47,0.0,0.99995,0.0,0.00776]
[1778424468947,43.69,80830.32,0.0,0.99995,0.0,0.00778]
[1778424471100,43.69,80829.6,0.0,0.99995,0.0,0.00779]
[1778424471309,43.69,80829.6,0.0,0.99995,0.0,0.00779]
[1778424471743,43.69,80829.6,0.0,0.99995,0.0,0.00779]
[1778424471813,43.69,80829.6,0.0,0.99995,0.0,0.00779]
[1778424471777,43.69,80829.6,0.0,0.99995,0.0,0.00779]
[1778424475309,43.69,80826.88,0.0,0.99995,0.0,0.00785]
[1778424476856,43.69,80826.86,0.0,0.99995,0.0,0.00785]
[1778424477471,43.69,80826.86,0.0,0.99995,0.0,0.00785]
[1778424477562,43.69,80826.86,0.0,0.99995,0.0,0.00785]
[1778424478756,43.69,80826.26,0.0,0.99995,0.0,0.00786]
[1778424478809,43.69,80826.26,0.0,0.99995,0.0,0.00786]
[1778424478330,43.69,80821.63,0.0,0.99995,0.0,0.00795]
[1778424479337,43.69,80820.57,0.0,0.99995,0.0,0.00797]
[1778424480688,43.69,80820.57,0.0,0.99995,0.0,0.00797]
[1778424480812,43.69,80820.57,0.0,0.99995,0.0,0.00797]
[1778424486386,43.69,80817.8,0.0,0.99995,0.0,0.00802]
[1778424491421,43.69,80816.64,0.0,0.99995,0.0,0.00805]
[1778424492428,43.69,80814.03,0.0,0.99994,0.0,0.0081]
[1778424494186,43.69,80812.86,0.0,0.99994,0.0,0.00812]
[1778424494309,43.69,80812.86,0.0,0.99994,0.0,0.00812]
[1778424494442,43.69,80812.85,0.0,0.99994,0.0,0.00812]
[1778424495063,43.69,80812.85,0.0,0.99994,0.0,0.00812]
[1778424495311,43.69,80812.85,0.0,0.99994,0.0,0.00812]
[1778424497463,43.69,80809.45,0.0,0.99994,0.0,0.00819]
[1778424502498,43.69,80808.3,0.0,0.99994,0.0,0.00821]
[1778424507533,43.69,80814.96,0.0,0.99994,0.0,0.00808]
[1778424508540,43.69,80817.39,0.0,0.99995,0.0,0.00803]
[1778424509064,43.69,80817.39,0.0,0.99995,0.0,0.00803]
[1778424509310,43.69,80817.39,0.0,0.99995,0.0,0.00803]
[1778424509547,43.69,80817.91,0.0,0.99995,0.0,0.00802]
[1778424510156,43.69,80817.91,0.0,0.99995,0.0,0.00802]
[1778424510317,43.69,80817.91,0.0,0.99995,0.0,0.00802]
[1778424516596,43.69,80821.17,0.0,0.99995,0.0,0.0079]
[1778424521632,43.69,80821.06,0.0,0.99995,0.0,0.0079]
[1778424523645,43.69,80823.16,0.0,0.99995,0.0,0.00786]
[1778424524665,43.69,80823.16,0.0,0.99995,0.0,0.00786]
[1778424524810,43.69,80823.16,0.0,0.99995,0.0,0.00786]
[1778424524869,43.69,80824.83,0.0,0.99995,0.0,0.00783]
[1778424525716,43.69,80824.83,0.0,0.99995,0.0,0.00783]
[1778424525812,43.69,80824.83,0.0,0.99995,0.0,0.00783]
[1778424528680,43.69,80827.34,0.0,0.99995,0.0,0.00778]
[1778424529839,43.69,80827.34,0.0,0.99995,0.0,0.00778]
[1778424529842,43.69,80830.2,0.0,0.99995,0.0,0.00772]
[1778424530061,43.69,80830.2,0.0,0.99995,0.0,0.00772]
[1778424530694,43.69,80831.09,0.0,0.99995,0.0,0.00771]
[1778424531063,43.69,80831.09,0.0,0.99995,0.0,0.00771]
[1778424531313,43.69,80831.09,0.0,0.99995,0.0,0.00771]
[1778424532708,43.69,80832.91,0.0,0.99995,0.0,0.00767]
[1778424539758,43.69,80831.29,0.0,0.99995,0.0,0.0077]
[1778424540683,43.69,80831.29,0.0,0.99995,0.0,0.0077]
[1778424540810,43.69,80831.29,0.0,0.99995,0.0,0.0077]
[1778424540784,43.69,80831.11,0.0,0.99995,0.0,0.00771]
[1778424541772,43.69,80830.65,0.0,0.99995,0.0,0.00771]
[1778424541955,43.69,80830.65,0.0,0.99995,0.0,0.00771]
[1778424542063,43.69,80830.65,0.0,0.99995,0.0,0.00771]
[1778424543786,43.69,80829.09,0.0,0.99995,0.0,0.00774]
[1778424548822,43.69,80828.92,0.0,0.99995,0.0,0.00775]
[1778424550006,43.69,80828.66,0.0,0.99995,0.0,0.00775]
[1778424550059,43.69,80828.66,0.0,0.99995,0.0,0.00775]
[1778424550836,43.69,80828.63,0.0,0.99995,0.0,0.00775]
[1778424551329,43.69,80828.63,0.0,0.99995,0.0,0.00775]
[1778424551572,43.69,80828.63,0.0,0.99995,0.0,0.00775]
[1778424557885,43.69,80826.25,0.0,0.99995,0.0,0.0078]
[1778424558959,43.69,80826.07,0.0,0.99995,0.0,0.0078]
[1778424559061,43.69,80826.07,0.0,0.99995,0.0,0.0078]
[1778424559899,43.69,80826.03,0.0,0.99995,0.0,0.0078]
[1778424560285,43.69,80826.03,0.0,0.99995,0.0,0.0078]
[1778424560312,43.69,80826.03,0.0,0.99995,0.0,0.0078]
[1778424565941,43.69,80825.74,0.0,0.99995,0.0,0.00781]
[1778424571983,43.69,80825.99,0.0,0.99995,0.0,0.00774]
[1778424576960,43.69,80826.29,0.0,0.99995,0.0,0.00774]
[1778424577059,43.69,80826.29,0.0,0.99995,0.0,0.00774]
[1778424577161,43.69,80827.06,0.0,0.99995,0.0,0.00772]
[1778424578215,43.69,80827.06,0.0,0.99995,0.0,0.00772]
[1778424578311,43.69,80827.06,0.0,0.99995,0.0,0.00772]
[1778424580039,43.69,80823.23,0.0,0.99995,0.0,0.0078]
[1778424581138,43.69,80823.23,0.0,0.99995,0.0,0.0078]
[1778424581312,43.69,80823.23,0.0,0.99995,0.0,0.0078]
[1778424581352,43.69,80823.23,0.0,0.99995,0.0,0.0078]
[1778424581560,43.69,80823.23,0.0,0.99995,0.0,0.0078]
[1778424581660,43.69,80819.37,0.0,0.99995,0.0,0.00787]
[1778424584852,43.69,80819.06,0.0,0.99995,0.0,0.00788]
[1778424584906,43.69,80823.4,0.0,0.99995,0.0,0.00779]
[1778424585064,43.69,80823.4,0.0,0.99995,0.0,0.00779]
[1778424590110,43.69,80822.83,0.0,0.99995,0.0,0.0078]
[1778424591661,43.69,80822.83,0.0,0.99995,0.0,0.0078]
[1778424591808,43.69,80822.83,0.0,0.99995,0.0,0.0078]
[1778424591909,43.69,80822.91,0.0,0.99995,0.0,0.0078]
[1778424592391,43.69,80822.91,0.0,0.99995,0.0,0.0078]
[1778424592561,43.69,80822.91,0.0,0.99995,0.0,0.0078]
[1778424598166,43.69,80822.65,0.0,0.99995,0.0,0.00781]
[1778424599303,43.69,80822.65,0.0,0.99995,0.0,0.00781]
[1778424600814,43.69,80822.65,0.0,0.99995,0.0,0.00781]
[1778424600825,43.69,80822.65,0.0,0.99995,0.0,0.00781]
[1778424600907,43.69,80825.04,0.0,0.99995,0.0,0.00776]
[1778424602392,43.69,80825.4,0.0,0.99995,0.0,0.00775]
[1778424602561,43.69,80825.4,0.0,0.99995,0.0,0.00775]
[1778424608236,43.69,80826.97,0.0,0.99995,0.0,0.00772]
[1778424613406,43.69,80827.01,0.0,0.99995,0.0,0.00772]
[1778424613558,43.69,80827.01,0.0,0.99995,0.0,0.00772]
[1778424613584,43.69,80836.59,0.0,0.99995,0.0,0.00754]
[1778424614278,43.69,80839.15,0.0,0.99995,0.0,0.0075]
[1778424615492,43.69,80839.15,0.0,0.99995,0.0,0.0075]
[1778424615569,43.69,80839.15,0.0,0.99995,0.0,0.0075]
[1778424615666,43.69,80836.42,0.0,0.99995,0.0,0.00755]
[1778424616292,43.69,80831.57,0.0,0.99995,0.0,0.00764]
[1778424617299,43.69,80829.96,0.0,0.99995,0.0,0.00767]
[1778424622334,43.69,80830.86,0.0,0.99995,0.0,0.00765]
[1778424627877,43.69,80830.31,0.0,0.99995,0.0,0.00766]
[1778424627932,43.69,80830.31,0.0,0.99995,0.0,0.00766]
[1778424628064,43.69,80830.31,0.0,0.99995,0.0,0.00766]
[1778424629383,43.69,80837.44,0.0,0.99995,0.0,0.00753]
[1778424630390,43.69,80844.69,0.0,0.99995,0.0,0.00739]
[1778424631393,43.69,80844.69,0.0,0.99995,0.0,0.00739]
[1778424631559,43.69,80844.69,0.0,0.99995,0.0,0.00739]
[1778424636432,43.69,80847.67,0.0,0.99995,0.0,0.00728]
[1778424638452,43.69,80855.47,0.0,0.99995,0.0,0.00714]
[1778424640466,43.69,80854.35,0.0,0.99995,0.0,0.00716]
[1778424641473,43.69,80857.02,0.0,0.99995,0.0,0.00711]
[1778424642480,43.69,80861.21,0.0,0.99995,0.0,0.00704]
[1778424643289,43.69,80861.21,0.0,0.99995,0.0,0.00704]
[1778424643310,43.69,80861.21,0.0,0.99995,0.0,0.00704]
[1778424644494,43.69,80873.6,0.0,0.99995,0.0,0.00683]
[1778424645501,43.69,80878.71,0.0,0.99995,0.0,0.00674]
[1778424647235,43.69,80878.6,0.0,0.99995,0.0,0.00674]
[1778424648522,43.69,80886.08,0.0,0.99996,0.0,0.00662]
[1778424649529,43.69,80888.13,0.0,0.99996,0.0,0.00658]
[1778424650537,43.69,80890.56,0.0,0.99996,0.0,0.00655]
[1778424651086,43.69,80890.56,0.0,0.99996,0.0,0.00655]
[1778424651544,43.69,80896.35,0.0,0.99996,0.0,0.00645]
[1778424652821,43.69,80896.35,0.0,0.99996,0.0,0.00645]
[1778424652922,43.69,80902.97,0.0,0.99996,0.0,0.00635]
[1778424653558,43.69,80909.14,0.0,0.99996,0.0,0.00625]
[1778424654956,43.69,80909.14,0.0,0.99996,0.0,0.00625]
[1778424655010,43.69,80909.14,0.0,0.99996,0.0,0.00625]
[1778424654565,43.69,80916.02,0.0,0.99996,0.0,0.00614]
[1778424655088,43.69,80916.02,0.0,0.99996,0.0,0.00614]
[1778424655572,43.69,80915.45,0.0,0.99996,0.0,0.00615]
[1778424657313,43.69,80914.87,0.0,0.99996,0.0,0.00616]
[1778424657586,43.69,80912.45,0.0,0.99996,0.0,0.0062]
[1778424659600,43.69,80904.09,0.0,0.99996,0.0,0.00633]
[1778424661615,43.69,80903.49,0.0,0.99996,0.0,0.00634]
[1778424666644,43.69,80902.79,0.0,0.99996,0.0,0.00635]
[1778424666876,43.69,80897.53,0.0,0.99996,0.0,0.00643]
[1778424667059,43.69,80897.53,0.0,0.99996,0.0,0.00643]
[1778424667657,43.69,80897.34,0.0,0.99996,0.0,0.00644]
[1778424668590,43.69,80897.34,0.0,0.99996,0.0,0.00644]
[1778424668812,43.69,80897.34,0.0,0.99996,0.0,0.00644]
[1778424674706,43.69,80896.71,0.0,0.99996,0.0,0.00645]
[1778424680749,43.69,80895.96,0.0,0.99996,0.0,0.00646]
[1778424685311,43.69,80895.28,0.0,0.99996,0.0,0.00647]
[1778424685784,43.69,80899.98,0.0,0.99996,0.0,0.00639]
[1778424687471,43.69,80901.64,0.0,0.99996,0.0,0.00637]
[1778424687559,43.69,80901.64,0.0,0.99996,0.0,0.00637]
[1778424693840,43.69,80907.19,0.0,0.99996,0.0,0.00623]
[1778424694597,43.69,80907.19,0.0,0.99996,0.0,0.00623]
[1778424694809,43.69,80907.19,0.0,0.99996,0.0,0.00623]
[1778424694847,43.69,80910.13,0.0,0.99996,0.0,0.00618]
[1778424697223,43.69,80910.81,0.0,0.99996,0.0,0.00617]
[1778424697311,43.69,80910.81,0.0,0.99996,0.0,0.00617]
[1778424697868,43.69,80911.93,0.0,0.99996,0.0,0.00616]
[1778424700890,43.69,80914.33,0.0,0.99996,0.0,0.00612]
[1778424701896,43.69,80926.32,0.0,0.99996,0.0,0.00594]
[1778424703613,43.69,80926.94,0.0,0.99996,0.0,0.00593]
[1778424703655,43.69,80926.94,0.0,0.99996,0.0,0.00593]
[1778424704896,43.69,80926.94,0.0,0.99996,0.0,0.00593]
[1778424709952,43.69,80934.89,0.0,0.99996,0.0,0.00581]
[1778424712397,43.69,80933.39,0.0,0.99996,0.0,0.00583]
[1778424712564,43.69,80933.39,0.0,0.99996,0.0,0.00583]
[1778424714987,43.69,80930.21,0.0,0.99996,0.0,0.00588]
[1778424715681,43.69,80930.21,0.0,0.99996,0.0,0.00588]
[1778424715810,43.69,80930.21,0.0,0.99996,0.0,0.00588]
[1778424715994,43.69,80929.87,0.0,0.99996,0.0,0.00588]
[1778424721029,43.69,80929.66,0.0,0.99996,0.0,0.00589]
[1778424722036,43.69,80927.44,0.0,0.99996,0.0,0.00592]
[1778424723043,43.69,80923.93,0.0,0.99996,0.0,0.00597]
[1778424723609,43.69,80923.93,0.0,0.99996,0.0,0.00597]
[1778424723810,43.69,80923.93,0.0,0.99996,0.0,0.00597]
[1778424726064,43.69,80921.73,0.0,0.99996,0.0,0.00601]
[1778424726198,43.69,80921.73,0.0,0.99996,0.0,0.00601]
[1778424726310,43.69,80921.73,0.0,0.99996,0.0,0.00601]
[1778424727071,43.69,80921.58,0.0,0.99996,0.0,0.00601]
[1778424731765,43.69,80919.63,0.0,0.99996,0.0,0.00604]
[1778424731808,43.69,80919.63,0.0,0.99996,0.0,0.00604]
[1778424743184,43.69,80916.35,0.0,0.99996,0.0,0.00609]
[1778424747315,43.69,80914.69,0.0,0.99996,0.0,0.00611]
[1778424747561,43.69,80914.69,0.0,0.99996,0.0,0.00611]
[1778424749116,43.69,80914.69,0.0,0.99996,0.0,0.00611]
[1778424749314,43.69,80914.73,0.0,0.99996,0.0,0.00611]
[1778424749339,43.69,80914.73,0.0,0.99996,0.0,0.00611]
[1778424752247,43.69,80914.76,0.0,0.99996,0.0,0.00606]
[1778424754866,43.69,80919.7,0.0,0.99996,0.0,0.00599]
[1778424755383,43.69,80919.7,0.0,0.99996,0.0,0.00599]
[1778424755560,43.69,80919.7,0.0,0.99996,0.0,0.00599]
[1778424762317,43.69,80921.37,0.0,0.99996,0.0,0.00596]
[1778424764545,43.69,80922.42,0.0,0.99996,0.0,0.00595]
[1778424764560,43.69,80922.42,0.0,0.99996,0.0,0.00595]
[1778424764747,43.69,80924.61,0.0,0.99996,0.0,0.00591]
[1778424766853,43.69,80924.68,0.0,0.99996,0.0,0.00591]
[1778424767060,43.69,80924.68,0.0,0.99996,0.0,0.00591]
[1778424766924,43.69,80928.67,0.0,0.99996,0.0,0.00585]
[1778424767400,43.69,80931.17,0.0,0.99996,0.0,0.00582]
[1778424768618,43.69,80931.17,0.0,0.99996,0.0,0.00582]
[1778424768813,43.69,80931.17,0.0,0.99996,0.0,0.00582]
[1778424768814,43.69,80935.43,0.0,0.99996,0.0,0.00576]
[1778424770537,43.69,80936.18,0.0,0.99996,0.0,0.00575]
[1778424770562,43.69,80936.18,0.0,0.99996,0.0,0.00575]
[1778424770638,43.69,80936.4,0.0,0.99996,0.0,0.00574]
[1778424775657,43.69,80936.6,0.0,0.99996,0.0,0.00574]
[1778424775809,43.69,80936.6,0.0,0.99996,0.0,0.00574]
[1778424781451,43.69,80933.63,0.0,0.99996,0.0,0.00578]
[1778424782177,43.69,80933.63,0.0,0.99996,0.0,0.00578]
[1778424782308,43.69,80933.63,0.0,0.99996,0.0,0.00578]
[1778424784539,43.69,80932.87,0.0,0.99996,0.0,0.00579]
[1778424784564,43.69,80932.87,0.0,0.99996,0.0,0.00579]
[1778424784641,43.69,80932.83,0.0,0.99996,0.0,0.00579]
[1778424794541,43.69,80932.95,0.0,0.99996,0.0,0.00579]
[1778424795928,43.69,80932.95,0.0,0.99996,0.0,0.00579]
[1778424796061,43.69,80932.95,0.0,0.99996,0.0,0.00579]
[1778424797562,43.69,80938.21,0.0,0.99996,0.0,0.00572]
[1778424800001,43.69,80939.1,0.0,0.99996,0.0,0.0057]
[1778424800586,43.69,80962.25,0.0,0.99996,0.0,0.00538]
[1778424801592,43.69,80968.85,0.0,0.99996,0.0,0.00529]
[1778424803930,43.69,80970.21,0.0,0.99996,0.0,0.00527]
[1778424808641,43.69,80975.62,0.0,0.99997,0.0,0.0052]
[1778424809648,43.69,80978.1,0.0,0.99997,0.0,0.00517]
[1778424812670,43.69,80984.15,0.0,0.99997,0.0,0.00505]
[1778424813834,43.69,80984.15,0.0,0.99997,0.0,0.00505]
[1778424814059,43.69,80984.15,0.0,0.99997,0.0,0.00505]
[1778424817293,43.69,80984.31,0.0,0.99997,0.0,0.00505]
[1778424817309,43.69,80984.31,0.0,0.99997,0.0,0.00505]
[1778424818174,43.69,80983.83,0.0,0.99997,0.0,0.00505]
[1778424818455,43.69,80983.83,0.0,0.99997,0.0,0.00505]
[1778424818559,43.69,80983.83,0.0,0.99997,0.0,0.00505]
[1778424818712,43.69,80985.82,0.0,0.99997,0.0,0.00503]
[1778424820726,43.69,80983.25,0.0,0.99997,0.0,0.00506]
[1778424821675,43.69,80983.25,0.0,0.99997,0.0,0.00506]
[1778424821810,43.69,80983.25,0.0,0.99997,0.0,0.00506]
[1778424821911,43.69,80981.48,0.0,0.99997,0.0,0.00508]
[1778424822368,43.69,80981.48,0.0,0.99997,0.0,0.00508]
[1778424822559,43.69,80981.48,0.0,0.99997,0.0,0.00508]
[1778424824754,43.69,80974.93,0.0,0.99997,0.0,0.00517]
[1778424826336,43.69,80974.72,0.0,0.99997,0.0,0.00517]
[1778424826562,43.69,80974.72,0.0,0.99997,0.0,0.00517]
[1778424826768,43.69,80974.46,0.0,0.99997,0.0,0.00517]
[1778424831803,43.69,80974.1,0.0,0.99997,0.0,0.00518]
[1778424834910,43.69,80971.8,0.0,0.99997,0.0,0.00521]
[1778424836063,43.69,80971.8,0.0,0.99997,0.0,0.00521]
[1778424842881,43.69,80971.54,0.0,0.99997,0.0,0.00521]
[1778424844509,43.69,80971.57,0.0,0.99997,0.0,0.00521]
[1778424844560,43.69,80971.57,0.0,0.99997,0.0,0.00521]
[1778424847054,43.69,80971.61,0.0,0.99997,0.0,0.00521]
[1778424847110,43.69,80971.57,0.0,0.99997,0.0,0.00521]
[1778424847315,43.69,80971.57,0.0,0.99997,0.0,0.00521]
[1778424848339,43.69,80971.57,0.0,0.99997,0.0,0.00521]
[1778424853958,43.69,80973.34,0.0,0.99997,0.0,0.00519]
[1778424857986,43.69,80987.61,0.0,0.99997,0.0,0.005]
[1778424858993,43.69,80993.92,0.0,0.99997,0.0,0.00492]
[1778424860000,43.69,80993.95,0.0,0.99997,0.0,0.00492]
[1778424861222,43.69,80993.95,0.0,0.99997,0.0,0.00492]
[1778424862310,43.69,80994.07,0.0,0.99997,0.0,0.00492]
[1778424862562,43.69,80994.07,0.0,0.99997,0.0,0.00492]
[1778424863021,43.69,80993.97,0.0,0.99997,0.0,0.00492]
[1778424865045,43.69,80993.9,0.0,0.99997,0.0,0.00492]
[1778424867049,43.69,80990.84,0.0,0.99997,0.0,0.00496]
[1778424868056,43.69,80985.67,0.0,0.99997,0.0,0.00503]
[1778424870233,43.69,80985.72,0.0,0.99997,0.0,0.00503]
[1778424870310,43.69,80986.79,0.0,0.99997,0.0,0.00501]
[1778424871077,43.69,80987.05,0.0,0.99997,0.0,0.00497]
[1778424876112,43.69,80986.06,0.0,0.99997,0.0,0.00498]
[1778424882154,43.69,80985.99,0.0,0.99997,0.0,0.00498]
[1778424886194,43.69,80985.95,0.0,0.99997,0.0,0.00498]
[1778424888198,43.69,80982.31,0.0,0.99997,0.0,0.00503]
[1778424889309,43.69,80981.6,0.0,0.99997,0.0,0.00504]
[1778424889700,43.69,80981.6,0.0,0.99997,0.0,0.00504]
[1778424889810,43.69,80981.6,0.0,0.99997,0.0,0.00504]
[1778424890210,43.69,80981.42,0.0,0.99997,0.0,0.00504]
[1778424895245,43.69,80981.17,0.0,0.99997,0.0,0.00504]
[1778424900280,43.69,80975.12,0.0,0.99997,0.0,0.00512]
[1778424901063,43.69,80975.12,0.0,0.99997,0.0,0.00512]
[1778424901288,43.69,80972.61,0.0,0.99997,0.0,0.00516]
[1778424901311,43.69,80972.61,0.0,0.99997,0.0,0.00516]
[1778424907330,43.69,80972.17,0.0,0.99997,0.0,0.00516]
[1778424912365,43.69,80977.03,0.0,0.99997,0.0,0.0051]
[1778424915069,43.69,80977.54,0.0,0.99997,0.0,0.00509]
[1778424915161,43.69,80977.62,0.0,0.99997,0.0,0.00509]
[1778424916298,43.69,80977.62,0.0,0.99997,0.0,0.00509]
[1778424916315,43.69,80977.0,0.0,0.99997,0.0,0.0051]
[1778424920421,43.69,80973.6,0.0,0.99997,0.0,0.00514]
[1778424921428,43.69,80969.91,0.0,0.99997,0.0,0.00519]
[1778424922588,43.69,80969.91,0.0,0.99997,0.0,0.00519]
[1778424922813,43.69,80969.91,0.0,0.99997,0.0,0.00519]
[1778424922827,43.69,80970.27,0.0,0.99997,0.0,0.00519]
[1778424923589,43.69,80970.27,0.0,0.99997,0.0,0.00519]
[1778424923812,43.69,80970.27,0.0,0.99997,0.0,0.00519]
[1778424929485,43.69,80965.73,0.0,0.99997,0.0,0.00525]
[1778424932089,43.69,80964.27,0.0,0.99996,0.0,0.00527]
[1778424932311,43.69,80964.27,0.0,0.99996,0.0,0.00527]
[1778424932125,43.69,80964.02,0.0,0.99997,0.0,0.00523]
[1778424933333,43.69,80963.51,0.0,0.99997,0.0,0.00523]
[1778424933560,43.69,80963.51,0.0,0.99997,0.0,0.00523]
[1778424936534,43.69,80959.27,0.0,0.99996,0.0,0.00529]
[1778424937541,43.69,80953.66,0.0,0.99996,0.0,0.00537]
[1778424938679,43.69,80953.66,0.0,0.99996,0.0,0.00537]
[1778424938817,43.69,80953.66,0.0,0.99996,0.0,0.00537]
[1778424938912,43.69,80953.62,0.0,0.99996,0.0,0.00537]
[1778424940159,43.69,80953.62,0.0,0.99996,0.0,0.00537]
[1778424940310,43.69,80953.62,0.0,0.99996,0.0,0.00537]
[1778424943583,43.69,80958.73,0.0,0.99996,0.0,0.0053]
[1778424945520,43.69,80960.12,0.0,0.99996,0.0,0.00528]
[1778424945565,43.69,80960.12,0.0,0.99996,0.0,0.00528]
[1778424945597,43.69,80961.96,0.0,0.99997,0.0,0.00525]
[1778424946892,43.69,80961.96,0.0,0.99997,0.0,0.00525]
[1778424947060,43.69,80961.96,0.0,0.99997,0.0,0.00525]
[1778424952646,43.69,80962.25,0.0,0.99997,0.0,0.00525]
[1778424958688,43.69,80961.36,0.0,0.99996,0.0,0.00526]
[1778424961504,43.69,80961.01,0.0,0.99996,0.0,0.00527]
[1778424961562,43.69,80961.01,0.0,0.99996,0.0,0.00527]
[1778424961709,43.69,80960.09,0.0,0.99996,0.0,0.00528]
[1778424962975,43.69,80960.09,0.0,0.99996,0.0,0.00528]
[1778424963064,43.69,80960.09,0.0,0.99996,0.0,0.00528]
[1778424968758,43.69,80960.24,0.0,0.99996,0.0,0.00528]
[1778424975807,43.69,80959.92,0.0,0.99996,0.0,0.00528]
[1778424976814,43.69,80953.16,0.0,0.99996,0.0,0.00537]
[1778424978330,43.69,80953.16,0.0,0.99996,0.0,0.00537]
[1778424977821,43.69,80950.23,0.0,0.99996,0.0,0.00541]
[1778424978563,43.69,80950.23,0.0,0.99996,0.0,0.00541]
[1778424978828,43.69,80949.95,0.0,0.99996,0.0,0.00542]
[1778424980511,43.69,80948.31,0.0,0.99996,0.0,0.00544]
[1778424980567,43.69,80948.31,0.0,0.99996,0.0,0.00544]
[1778424982856,43.69,80943.31,0.0,0.99996,0.0,0.00551]
[1778424984549,43.69,80943.31,0.0,0.99996,0.0,0.00551]
[1778424984562,43.69,80943.31,0.0,0.99996,0.0,0.00551]
[1778424984647,43.69,80943.31,0.0,0.99996,0.0,0.00551]
[1778424985443,43.69,80943.31,0.0,0.99996,0.0,0.00551]
[1778424985566,43.69,80943.31,0.0,0.99996,0.0,0.00551]
[1778424989905,43.69,80948.32,0.0,0.99996,0.0,0.00544]
[1778424992131,43.69,80949.18,0.0,0.99996,0.0,0.00543]
[1778424992310,43.69,80949.18,0.0,0.99996,0.0,0.00543]
[1778424992374,43.69,80949.83,0.0,0.99996,0.0,0.00537]
[1778424992926,43.69,80951.71,0.0,0.99996,0.0,0.00535]
[1778424993711,43.69,80951.71,0.0,0.99996,0.0,0.00535]
[1778424993809,43.69,80951.71,0.0,0.99996,0.0,0.00535]
[1778424996954,43.69,80946.39,0.0,0.99996,0.0,0.00542]
[1778424998257,43.69,80946.39,0.0,0.99996,0.0,0.00542]
[1778424998311,43.69,80946.39,0.0,0.99996,0.0,0.00542]
[1778424998258,43.69,80944.33,0.0,0.99996,0.0,0.00545]
[1778424998968,43.69,80944.08,0.0,0.99996,0.0,0.00545]
[1778424999873,43.69,80944.08,0.0,0.99996,0.0,0.00545]
[1778425000060,43.69,80944.08,0.0,0.99996,0.0,0.00545]
[1778425006022,43.69,80943.21,0.0,0.99996,0.0,0.00546]
[1778425011057,43.69,80943.21,0.0,0.99996,0.0,0.00546]
[1778425012170,43.69,80943.21,0.0,0.99996,0.0,0.00546]
[1778425012309,43.69,80943.21,0.0,0.99996,0.0,0.00546]
[1778425012399,43.69,80943.21,0.0,0.99996,0.0,0.00546]
[1778425013450,43.69,80943.21,0.0,0.99996,0.0,0.00546]
[1778425013562,43.69,80943.21,0.0,0.99996,0.0,0.00546]
[1778425022134,43.69,80943.3,0.0,0.99996,0.0,0.00546]
[1778425023141,43.69,80946.6,0.0,0.99996,0.0,0.00542]
[1778425024148,43.69,80949.69,0.0,0.99996,0.0,0.00538]
[1778425024926,43.69,80949.69,0.0,0.99996,0.0,0.00538]
[1778425025069,43.69,80949.69,0.0,0.99996,0.0,0.00538]
[1778425025155,43.69,80950.51,0.0,0.99996,0.0,0.00536]
[1778425026119,43.69,80950.51,0.0,0.99996,0.0,0.00536]
[1778425026315,43.69,80950.51,0.0,0.99996,0.0,0.00536]
[1778425035225,43.69,80950.07,0.0,0.99996,0.0,0.00537]
[1778425037497,43.69,80950.07,0.0,0.99996,0.0,0.00537]
[1778425037559,43.69,80950.07,0.0,0.99996,0.0,0.00537]
[1778425037652,43.69,80950.07,0.0,0.99996,0.0,0.00537]
[1778425038726,43.69,80950.07,0.0,0.99996,0.0,0.00537]
[1778425038814,43.69,80950.07,0.0,0.99996,0.0,0.00537]
[1778425044303,43.69,80951.58,0.0,0.99996,0.0,0.00535]
[1778425049338,43.69,80951.44,0.0,0.99996,0.0,0.00535]
[1778425051353,43.69,80951.36,0.0,0.99996,0.0,0.00531]
[1778425055032,43.69,80951.34,0.0,0.99996,0.0,0.00531]
[1778425055069,43.69,80951.34,0.0,0.99996,0.0,0.00531]
[1778425055555,43.69,80951.34,0.0,0.99996,0.0,0.00531]
[1778425055813,43.69,80951.34,0.0,0.99996,0.0,0.00531]
[1778425056394,43.69,80949.33,0.0,0.99996,0.0,0.00534]
[1778425060422,43.69,80946.71,0.0,0.99996,0.0,0.00537]
[1778425061429,43.69,80940.71,0.0,0.99996,0.0,0.00545]
[1778425061635,43.69,80940.71,0.0,0.99996,0.0,0.00545]
[1778425061810,43.69,80940.71,0.0,0.99996,0.0,0.00545]
[1778425062437,43.69,80939.75,0.0,0.99996,0.0,0.00547]
[1778425063073,43.69,80939.75,0.0,0.99996,0.0,0.00547]
[1778425063314,43.69,80939.75,0.0,0.99996,0.0,0.00547]
[1778425074520,43.69,80937.93,0.0,0.99996,0.0,0.00549]
[1778425076887,43.69,80937.93,0.0,0.99996,0.0,0.00549]
[1778425077071,43.69,80937.93,0.0,0.99996,0.0,0.00549]
[1778425077093,43.69,80937.93,0.0,0.99996,0.0,0.00549]
[1778425078047,43.69,80937.93,0.0,0.99996,0.0,0.00549]
[1778425078063,43.69,80937.93,0.0,0.99996,0.0,0.00549]
[1778425081125,43.69,80938.18,0.0,0.99996,0.0,0.00549]
[1778425087611,43.69,80936.77,0.0,0.99996,0.0,0.00551]
[1778425089513,43.69,80936.48,0.0,0.99996,0.0,0.00551]
[1778425089560,43.69,80936.48,0.0,0.99996,0.0,0.00551]
[1778425089736,43.69,80936.48,0.0,0.99996,0.0,0.00551]
[1778425090981,43.69,80936.48,0.0,0.99996,0.0,0.00551]
[1778425091065,43.69,80936.48,0.0,0.99996,0.0,0.00551]
[1778425102716,43.69,80936.36,0.0,0.99996,0.0,0.00551]
[1778425104233,43.69,80936.36,0.0,0.99996,0.0,0.00551]
[1778425104309,43.69,80936.36,0.0,0.99996,0.0,0.00551]
[1778425104329,43.69,80936.36,0.0,0.99996,0.0,0.00551]
[1778425105728,43.69,80936.32,0.0,0.99996,0.0,0.00552]
[1778425105814,43.69,80936.32,0.0,0.99996,0.0,0.00552]
[1778425111781,43.69,80936.07,0.0,0.99996,0.0,0.00547]
[1778425117823,43.69,80935.86,0.0,0.99996,0.0,0.00548]
[1778425124872,43.69,80935.86,0.0,0.99996,0.0,0.00548]
[1778425132928,43.69,80936.35,0.0,0.99996,0.0,0.00547]
[1778425137987,43.69,80936.26,0.0,0.99996,0.0,0.00547]
[1778425143022,43.69,80936.26,0.0,0.99996,0.0,0.00547]
[1778425150071,43.69,80936.2,0.0,0.99996,0.0,0.00547]
[1778425154099,43.69,80938.28,0.0,0.99996,0.0,0.00544]
[1778425155508,43.69,80938.28,0.0,0.99996,0.0,0.00544]
[1778425155106,43.69,80940.99,0.0,0.99996,0.0,0.00541]
[1778425155560,43.69,80940.99,0.0,0.99996,0.0,0.00541]
[1778425156113,43.69,80940.81,0.0,0.99996,0.0,0.00541]
[1778425157024,43.69,80940.81,0.0,0.99996,0.0,0.00541]
[1778425157060,43.69,80940.81,0.0,0.99996,0.0,0.00541]
[1778425162155,43.69,80942.23,0.0,0.99996,0.0,0.00539]
[1778425163162,43.69,80940.73,0.0,0.99996,0.0,0.00541]
[1778425164478,43.69,80940.73,0.0,0.99996,0.0,0.00541]
[1778425164559,43.69,80940.73,0.0,0.99996,0.0,0.00541]
[1778425165176,43.69,80940.06,0.0,0.99996,0.0,0.00542]
[1778425165973,43.69,80940.06,0.0,0.99996,0.0,0.00542]
[1778425166066,43.69,80940.06,0.0,0.99996,0.0,0.00542]
[1778425171218,43.69,80940.84,0.0,0.99996,0.0,0.00536]
[1778425173086,43.69,80940.45,0.0,0.99996,0.0,0.00537]
[1778425173309,43.69,80940.45,0.0,0.99996,0.0,0.00537]
[1778425173409,43.69,80946.18,0.0,0.99996,0.0,0.00529]
[1778425174239,43.69,80948.34,0.0,0.99996,0.0,0.00526]
[1778425174939,43.69,80948.34,0.0,0.99996,0.0,0.00526]
[1778425175061,43.69,80948.34,0.0,0.99996,0.0,0.00526]
[1778425176253,43.69,80952.52,0.0,0.99997,0.0,0.00521]
[1778425177260,43.69,80955.71,0.0,0.99997,0.0,0.00517]
[1778425178267,43.69,80957.1,0.0,0.99997,0.0,0.00515]
[1778425180932,43.69,80957.75,0.0,0.99997,0.0,0.00514]
[1778425181062,43.69,80957.75,0.0,0.99997,0.0,0.00514]
[1778425181288,43.69,80957.45,0.0,0.99997,0.0,0.00514]
[1778425181606,43.69,80957.45,0.0,0.99997,0.0,0.00514]
[1778425181811,43.69,80957.45,0.0,0.99997,0.0,0.00514]
[1778425186323,43.69,80959.12,0.0,0.99997,0.0,0.00512]
[1778425187949,43.69,80959.58,0.0,0.99997,0.0,0.00511]
[1778425188060,43.69,80959.58,0.0,0.99997,0.0,0.00511]
[1778425188579,43.69,80959.58,0.0,0.99997,0.0,0.00511]
[1778425188338,43.69,80959.89,0.0,0.99997,0.0,0.00511]
[1778425188812,43.69,80959.89,0.0,0.99997,0.0,0.00511]
[1778425193294,43.69,80960.62,0.0,0.99997,0.0,0.0051]
[1778425193315,43.69,80960.62,0.0,0.99997,0.0,0.0051]
[1778425194471,43.69,80960.68,0.0,0.99997,0.0,0.0051]
[1778425194558,43.69,80960.68,0.0,0.99997,0.0,0.0051]
[1778425194530,43.69,80961.08,0.0,0.99997,0.0,0.0051]
[1778425195386,43.69,80960.06,0.0,0.99997,0.0,0.00511]
[1778425197400,43.69,80971.84,0.0,0.99997,0.0,0.00496]
[1778425198407,43.69,80978.89,0.0,0.99997,0.0,0.00487]
[1778425199414,43.69,80981.7,0.0,0.99997,0.0,0.00483]
[1778425201428,43.69,80981.46,0.0,0.99997,0.0,0.00484]
[1778425202435,43.69,80979.52,0.0,0.99997,0.0,0.00486]
[1778425202656,43.69,80979.52,0.0,0.99997,0.0,0.00486]
[1778425202811,43.69,80979.52,0.0,0.99997,0.0,0.00486]
[1778425203442,43.69,80980.86,0.0,0.99997,0.0,0.00484]
[1778425205505,43.69,80979.88,0.0,0.99997,0.0,0.00486]
[1778425205558,43.69,80979.88,0.0,0.99997,0.0,0.00486]
[1778425205601,43.69,80979.3,0.0,0.99997,0.0,0.00486]
[1778425211498,43.69,80977.83,0.0,0.99997,0.0,0.00488]
[1778425214668,43.69,80978.12,0.0,0.99997,0.0,0.00488]
[1778425214812,43.69,80978.12,0.0,0.99997,0.0,0.00488]
[1778425216573,43.69,80978.12,0.0,0.99997,0.0,0.00488]
[1778425216534,43.69,80978.09,0.0,0.99997,0.0,0.00488]
[1778425216812,43.69,80978.09,0.0,0.99997,0.0,0.00488]
[1778425222576,43.69,80977.92,0.0,0.99997,0.0,0.00488]
[1778425224438,43.69,80977.92,0.0,0.99997,0.0,0.00488]
[1778425224558,43.69,80977.92,0.0,0.99997,0.0,0.00488]
[1778425224590,43.69,80977.22,0.0,0.99997,0.0,0.00489]
[1778425225427,43.69,80977.22,0.0,0.99997,0.0,0.00489]
[1778425225564,43.69,80977.22,0.0,0.99997,0.0,0.00489]
[1778425229349,43.69,80977.22,0.0,0.99997,0.0,0.00489]
[1778425230388,43.69,80977.22,0.0,0.99997,0.0,0.00489]
[1778425230564,43.69,80977.22,0.0,0.99997,0.0,0.00489]
[1778425230594,43.69,80972.34,0.0,0.99997,0.0,0.00495]
[1778425231639,43.69,80972.03,0.0,0.99997,0.0,0.00491]
[1778425233653,43.69,80970.89,0.0,0.99997,0.0,0.00493]
[1778425236674,43.69,80969.81,0.0,0.99997,0.0,0.00494]
[1778425239595,43.69,80969.66,0.0,0.99997,0.0,0.00494]
[1778425239812,43.69,80970.27,0.0,0.99997,0.0,0.00494]
[1778425246745,43.69,80969.57,0.0,0.99997,0.0,0.00495]
[1778425252102,43.69,80969.68,0.0,0.99997,0.0,0.00494]
[1778425254816,43.69,80969.71,0.0,0.99997,0.0,0.00494]
[1778425255059,43.69,80969.71,0.0,0.99997,0.0,0.00494]
[1778425260843,43.69,80970.57,0.0,0.99997,0.0,0.00493]
[1778425265249,43.69,80970.54,0.0,0.99997,0.0,0.00493]
[1778425265311,43.69,80970.54,0.0,0.99997,0.0,0.00493]
[1778425270913,43.69,80970.29,0.0,0.99997,0.0,0.00494]
[1778425271920,43.69,80975.26,0.0,0.99997,0.0,0.00487]
[1778425273177,43.69,80975.26,0.0,0.99997,0.0,0.00487]
[1778425273319,43.69,80975.26,0.0,0.99997,0.0,0.00487]
[1778425274941,43.69,80977.77,0.0,0.99997,0.0,0.00484]
[1778425275948,43.69,80980.18,0.0,0.99997,0.0,0.00481]
[1778425277735,43.69,80980.6,0.0,0.99997,0.0,0.00481]
[1778425277813,43.69,80980.6,0.0,0.99997,0.0,0.00481]
[1778425282997,43.69,80981.25,0.0,0.99997,0.0,0.0048]
[1778425288036,43.69,80981.23,0.0,0.99997,0.0,0.0048]
[1778425290050,43.69,80980.11,0.0,0.99997,0.0,0.00481]
[1778425291057,43.69,80979.65,0.0,0.99997,0.0,0.00478]
[1778425295085,43.69,80980.62,0.0,0.99997,0.0,0.00477]
[1778425297265,43.69,80980.62,0.0,0.99997,0.0,0.00477]
[1778425297310,43.69,80980.62,0.0,0.99997,0.0,0.00477]
[1778425297368,43.69,80975.37,0.0,0.99997,0.0,0.00483]
[1778425300120,43.69,80974.24,0.0,0.99997,0.0,0.00485]
[1778425305157,43.69,80973.48,0.0,0.99997,0.0,0.00486]
[1778425306092,43.69,80973.48,0.0,0.99997,0.0,0.00486]
[1778425306311,43.69,80973.48,0.0,0.99997,0.0,0.00486]
[1778425314592,43.69,80973.55,0.0,0.99997,0.0,0.00486]
[1778425316509,43.69,80974.07,0.0,0.99997,0.0,0.00485]
[1778425316560,43.69,80974.07,0.0,0.99997,0.0,0.00485]
[1778425318248,43.69,80972.56,0.0,0.99997,0.0,0.00487]
[1778425320262,43.69,80978.58,0.0,0.99997,0.0,0.00479]
[1778425321197,43.69,80978.58,0.0,0.99997,0.0,0.00479]
[1778425321309,43.69,80978.58,0.0,0.99997,0.0,0.00479]
[1778425322976,43.69,80978.89,0.0,0.99997,0.0,0.00479]
[1778425323479,43.69,81007.37,0.0,0.99997,0.0,0.00445]
[1778425324298,43.69,81024.29,0.0,0.99997,0.0,0.00426]
[1778425325305,43.69,81023.87,0.0,0.99997,0.0,0.00427]
[1778425326797,43.69,81023.69,0.0,0.99997,0.0,0.00427]
[1778425332354,43.69,81022.9,0.0,0.99997,0.0,0.00428]
[1778425334368,43.69,81024.22,0.0,0.99997,0.0,0.00426]
[1778425335317,43.69,81024.22,0.0,0.99997,0.0,0.00426]
[1778425336382,43.69,81032.07,0.0,0.99997,0.0,0.00418]
[1778425338396,43.69,81036.58,0.0,0.99997,0.0,0.00413]
[1778425339403,43.69,81038.94,0.0,0.99997,0.0,0.0041]
[1778425340411,43.69,81037.98,0.0,0.99997,0.0,0.00412]
[1778425341417,43.69,81030.23,0.0,0.99997,0.0,0.0042]
[1778425343431,43.69,81032.19,0.0,0.99997,0.0,0.00418]
[1778425343768,43.69,81032.19,0.0,0.99997,0.0,0.00418]
[1778425343810,43.69,81032.19,0.0,0.99997,0.0,0.00418]
[1778425344438,43.69,81034.42,0.0,0.99997,0.0,0.00415]
[1778425345445,43.69,81031.56,0.0,0.99997,0.0,0.00418]
[1778425346452,43.69,81028.87,0.0,0.99997,0.0,0.00421]
[1778425346801,43.69,81028.87,0.0,0.99997,0.0,0.00421]
[1778425347459,43.69,81035.0,0.0,0.99997,0.0,0.00415]
[1778425350803,43.69,81036.33,0.0,0.99997,0.0,0.00413]
[1778425351489,43.69,81035.52,0.0,0.99997,0.0,0.00411]
[1778425352496,43.69,81030.14,0.0,0.99997,0.0,0.00416]
[1778425355159,43.69,81028.27,0.0,0.99997,0.0,0.00418]
[1778425355308,43.69,81028.27,0.0,0.99997,0.0,0.00418]
[1778425355517,43.69,81026.51,0.0,0.99997,0.0,0.0042]
[1778425356321,43.69,81026.51,0.0,0.99997,0.0,0.0042]
[1778425356559,43.69,81026.51,0.0,0.99997,0.0,0.0042]
[1778425356659,43.69,81023.69,0.0,0.99997,0.0,0.00423]
[1778425362566,43.69,81025.61,0.0,0.99997,0.0,0.00421]
[1778425364580,43.69,81030.04,0.0,0.99997,0.0,0.00416]
[1778425367925,43.69,81031.76,0.0,0.99997,0.0,0.00415]
[1778425368061,43.69,81031.76,0.0,0.99997,0.0,0.00415]
[1778425370208,43.69,81032.14,0.0,0.99997,0.0,0.00414]
[1778425370310,43.69,81032.14,0.0,0.99997,0.0,0.00414]
[1778425370622,43.69,81031.61,0.0,0.99997,0.0,0.00415]
[1778425371629,43.69,81027.08,0.0,0.99997,0.0,0.0042]
[1778425373643,43.69,81021.6,0.0,0.99997,0.0,0.00426]
[1778425374113,43.69,81021.6,0.0,0.99997,0.0,0.00426]
[1778425374312,43.69,81021.6,0.0,0.99997,0.0,0.00426]
[1778425377671,43.69,81024.1,0.0,0.99997,0.0,0.00423]
[1778425378678,43.69,81027.6,0.0,0.99997,0.0,0.00419]
[1778425379877,43.69,81029.3,0.0,0.99997,0.0,0.00417]
[1778425380062,43.69,81029.3,0.0,0.99997,0.0,0.00417]
[1778425382463,43.69,81028.56,0.0,0.99997,0.0,0.00418]
[1778425382563,43.69,81028.56,0.0,0.99997,0.0,0.00418]
[1778425382706,43.69,81026.65,0.0,0.99997,0.0,0.0042]
[1778425387741,43.69,81029.04,0.0,0.99997,0.0,0.00418]
[1778425393894,43.69,81027.89,0.0,0.99997,0.0,0.00419]
[1778425394061,43.69,81027.89,0.0,0.99997,0.0,0.00419]
[1778425399826,43.69,81028.8,0.0,0.99997,0.0,0.00418]
[1778425404861,43.69,81028.28,0.0,0.99997,0.0,0.00418]
[1778425405868,43.69,81032.92,0.0,0.99997,0.0,0.00413]
[1778425407445,43.69,81032.92,0.0,0.99997,0.0,0.00413]
[1778425407559,43.69,81032.92,0.0,0.99997,0.0,0.00413]
[1778425407647,43.69,81035.58,0.0,0.99997,0.0,0.00411]
[1778425408889,43.69,81039.86,0.0,0.99997,0.0,0.00406]
[1778425410212,43.69,81039.86,0.0,0.99997,0.0,0.00406]
[1778425410313,43.69,81042.48,0.0,0.99997,0.0,0.00403]
[1778425412484,43.69,81042.75,0.0,0.99997,0.0,0.00403]
[1778425413558,43.69,81047.45,0.0,0.99997,0.0,0.00395]
[1778425413813,43.69,81047.45,0.0,0.99997,0.0,0.00395]
[1778425416945,43.69,81051.07,0.0,0.99997,0.0,0.00391]
[1778425418959,43.69,81046.0,0.0,0.99997,0.0,0.00396]
[1778425420143,43.69,81046.0,0.0,0.99997,0.0,0.00396]
[1778425420198,43.69,81028.6,0.0,0.99997,0.0,0.00415]
[1778425420979,43.69,81007.73,0.0,0.99997,0.0,0.00437]
[1778425421986,43.69,81007.33,0.0,0.99997,0.0,0.00438]
[1778425424153,43.69,81005.96,0.0,0.99997,0.0,0.00439]
[1778425424773,43.69,81005.96,0.0,0.99997,0.0,0.00439]
[1778425424810,43.69,81005.96,0.0,0.99997,0.0,0.00439]
[1778425426014,43.69,81010.11,0.0,0.99997,0.0,0.00435]
[1778425431049,43.69,81009.34,0.0,0.99997,0.0,0.00436]
[1778425435077,43.69,81018.67,0.0,0.99997,0.0,0.00425]
[1778425436084,43.69,81033.75,0.0,0.99997,0.0,0.00409]
[1778425437091,43.69,81033.87,0.0,0.99997,0.0,0.00409]
[1778425438835,43.69,81033.87,0.0,0.99997,0.0,0.00409]
[1778425439104,43.69,81035.14,0.0,0.99997,0.0,0.00408]
[1778425441122,43.69,81037.82,0.0,0.99997,0.0,0.00405]
[1778425442129,43.69,81040.57,0.0,0.99997,0.0,0.00402]
[1778425443600,43.69,81040.57,0.0,0.99997,0.0,0.00402]
[1778425443754,43.69,81040.57,0.0,0.99997,0.0,0.00402]
[1778425443687,43.69,81044.03,0.0,0.99997,0.0,0.00398]
[1778425444144,43.69,81046.13,0.0,0.99997,0.0,0.00396]
[1778425445150,43.69,81051.17,0.0,0.99997,0.0,0.00391]
[1778425446026,43.69,81051.17,0.0,0.99997,0.0,0.00391]
[1778425446061,43.69,81051.17,0.0,0.99997,0.0,0.00391]
[1778425446157,43.69,81050.61,0.0,0.99997,0.0,0.00392]
[1778425450214,43.69,81051.07,0.0,0.99997,0.0,0.00391]
[1778425450276,43.69,81069.17,0.0,0.99998,0.0,0.00373]
[1778425451229,43.69,81090.79,0.0,0.99998,0.0,0.00353]
[1778425452236,43.69,81086.14,0.0,0.99998,0.0,0.00357]
[1778425454204,43.69,81085.4,0.0,0.99998,0.0,0.00358]
[1778425455257,43.69,81078.55,0.0,0.99998,0.0,0.00364]
[1778425460292,43.69,81077.01,0.0,0.99998,0.0,0.00366]
[1778425464321,43.69,81072.24,0.0,0.99998,0.0,0.0037]
[1778425465328,43.69,81063.34,0.0,0.99998,0.0,0.00379]
[1778425466352,43.69,81061.93,0.0,0.99998,0.0,0.0038]
[1778425467354,43.69,81051.49,0.0,0.99997,0.0,0.00391]
[1778425468677,43.69,81049.15,0.0,0.99997,0.0,0.00393]
[1778425468941,43.69,81049.15,0.0,0.99997,0.0,0.00393]
[1778425469063,43.69,81049.15,0.0,0.99997,0.0,0.00393]
[1778425471527,43.69,81046.86,0.0,0.99997,0.0,0.00395]
[1778425471560,43.69,81046.86,0.0,0.99997,0.0,0.00395]
[1778425471628,43.69,81048.41,0.0,0.99997,0.0,0.0039]
[1778425473396,43.69,81044.47,0.0,0.99997,0.0,0.00394]
[1778425474403,43.69,81041.59,0.0,0.99997,0.0,0.00397]
[1778425475886,43.69,81040.99,0.0,0.99997,0.0,0.00398]
[1778425476060,43.69,81040.99,0.0,0.99997,0.0,0.00398]
[1778425481452,43.69,81041.86,0.0,0.99997,0.0,0.00397]
[1778425482459,43.69,81046.75,0.0,0.99997,0.0,0.00392]
[1778425483466,43.69,81051.53,0.0,0.99997,0.0,0.00387]
[1778425484163,43.69,81051.53,0.0,0.99997,0.0,0.00387]
[1778425484310,43.69,81051.53,0.0,0.99997,0.0,0.00387]
[1778425484473,43.69,81053.61,0.0,0.99997,0.0,0.00385]
[1778425486487,43.69,81050.84,0.0,0.99997,0.0,0.00388]
[1778425487588,43.69,81050.84,0.0,0.99997,0.0,0.00388]
[1778425487811,43.69,81050.84,0.0,0.99997,0.0,0.00388]
[1778425487661,43.69,81051.33,0.0,0.99997,0.0,0.00388]
[1778425492159,43.69,81050.77,0.0,0.99997,0.0,0.00388]
[1778425492313,43.69,81050.77,0.0,0.99997,0.0,0.00388]
[1778425492529,43.69,81047.01,0.0,0.99997,0.0,0.00392]
[1778425493536,43.69,81043.99,0.0,0.99997,0.0,0.00395]
[1778425496830,43.69,81043.54,0.0,0.99997,0.0,0.00395]
[1778425496832,43.69,81043.21,0.0,0.99997,0.0,0.00396]
[1778425497061,43.69,81043.21,0.0,0.99997,0.0,0.00396]
[1778425497238,43.69,81043.21,0.0,0.99997,0.0,0.00396]
[1778425497294,43.69,81043.21,0.0,0.99997,0.0,0.00396]
[1778425497564,43.69,81040.01,0.0,0.99997,0.0,0.00399]
[1778425501005,43.69,81041.73,0.0,0.99997,0.0,0.00397]
[1778425501060,43.69,81041.73,0.0,0.99997,0.0,0.00397]
[1778425501594,43.69,81047.02,0.0,0.99997,0.0,0.00392]
[1778425502601,43.69,81054.77,0.0,0.99997,0.0,0.00384]
[1778425504575,43.69,81055.94,0.0,0.99997,0.0,0.00383]
[1778425504811,43.69,81055.94,0.0,0.99997,0.0,0.00383]
[1778425504829,43.69,81056.28,0.0,0.99997,0.0,0.00383]
[1778425509837,43.69,81057.78,0.0,0.99997,0.0,0.00381]
[1778425510311,43.69,81058.92,0.0,0.99998,0.0,0.0038]
[1778425510658,43.69,81051.46,0.0,0.99997,0.0,0.00387]
[1778425511665,43.69,81048.89,0.0,0.99997,0.0,0.0039]
[1778425514094,43.69,81049.6,0.0,0.99997,0.0,0.00389]
[1778425514312,43.69,81049.6,0.0,0.99997,0.0,0.00389]
[1778425514686,43.69,81049.51,0.0,0.99997,0.0,0.00389]
[1778425515693,43.69,81044.36,0.0,0.99997,0.0,0.00395]
[1778425516700,43.69,81042.27,0.0,0.99997,0.0,0.00397]
[1778425517647,43.69,81042.27,0.0,0.99997,0.0,0.00397]
[1778425517811,43.69,81042.27,0.0,0.99997,0.0,0.00397]
[1778425517851,43.69,81042.06,0.0,0.99997,0.0,0.00397]
[1778425520728,43.69,81039.77,0.0,0.99997,0.0,0.00399]
[1778425522555,43.69,81039.74,0.0,0.99997,0.0,0.00399]
[1778425522810,43.69,81039.74,0.0,0.99997,0.0,0.00399]
[1778425522911,43.69,81044.8,0.0,0.99997,0.0,0.00394]
[1778425523749,43.69,81047.93,0.0,0.99997,0.0,0.00391]
[1778425527304,43.69,81046.64,0.0,0.99997,0.0,0.00392]
[1778425527791,43.69,81052.88,0.0,0.99997,0.0,0.00386]
[1778425528798,43.69,81058.76,0.0,0.99998,0.0,0.0038]
[1778425529805,43.69,81060.76,0.0,0.99998,0.0,0.00378]
[1778425531252,43.69,81059.36,0.0,0.99998,0.0,0.0038]
[1778425531819,43.69,81055.62,0.0,0.99998,0.0,0.0038]
[1778425532826,43.69,81052.94,0.0,0.99997,0.0,0.00383]
[1778425533833,43.69,81047.44,0.0,0.99997,0.0,0.00388]
[1778425537861,43.69,81050.08,0.0,0.99997,0.0,0.00385]
[1778425540121,43.69,81048.92,0.0,0.99997,0.0,0.00387]
[1778425540312,43.69,81048.92,0.0,0.99997,0.0,0.00387]
[1778425540884,43.69,81048.56,0.0,0.99997,0.0,0.00387]
[1778425541337,43.69,81048.56,0.0,0.99997,0.0,0.00387]
[1778425541891,43.69,81051.34,0.0,0.99997,0.0,0.00384]
[1778425546926,43.69,81053.34,0.0,0.99997,0.0,0.00382]
[1778425547933,43.69,81057.22,0.0,0.99998,0.0,0.00378]
[1778425549947,43.69,81060.52,0.0,0.99998,0.0,0.00375]
[1778425550239,43.69,81060.52,0.0,0.99998,0.0,0.00375]
[1778425550318,43.69,81060.52,0.0,0.99998,0.0,0.00375]
[1778425550954,43.69,81061.82,0.0,0.99998,0.0,0.00374]
[1778425553975,43.69,81058.2,0.0,0.99998,0.0,0.00377]
[1778425559010,43.69,81057.27,0.0,0.99998,0.0,0.00378]
[1778425564050,43.69,81060.0,0.0,0.99998,0.0,0.00376]
[1778425565057,43.69,81062.51,0.0,0.99998,0.0,0.00373]
[1778425566064,43.69,81068.37,0.0,0.99998,0.0,0.00368]
[1778425569088,43.69,81065.88,0.0,0.99998,0.0,0.0037]
[1778425571101,43.69,81063.32,0.0,0.99998,0.0,0.00372]
[1778425576136,43.69,81060.54,0.0,0.99998,0.0,0.00375]
[1778425581171,43.69,81057.63,0.0,0.99998,0.0,0.00378]
[1778425586206,43.69,81055.76,0.0,0.99998,0.0,0.0038]
[1778425591241,43.69,81055.25,0.0,0.99998,0.0,0.00377]
[1778425596276,43.69,81053.51,0.0,0.99998,0.0,0.00379]
[1778425598290,43.69,81050.21,0.0,0.99997,0.0,0.00382]
[1778425603325,43.69,81050.08,0.0,0.99997,0.0,0.00382]
[1778425608361,43.69,81050.12,0.0,0.99997,0.0,0.00382]
[1778425613396,43.69,81049.21,0.0,0.99997,0.0,0.00383]
[1778425618431,43.69,81049.32,0.0,0.99997,0.0,0.00383]
[1778425619438,43.69,81046.38,0.0,0.99997,0.0,0.00386]
[1778425622459,43.69,81051.22,0.0,0.99997,0.0,0.00381]
[1778425626487,43.69,81053.63,0.0,0.99998,0.0,0.00379]
[1778425627494,43.69,81055.93,0.0,0.99998,0.0,0.00376]
[1778425632529,43.69,81057.54,0.0,0.99998,0.0,0.00375]
[1778425634545,43.69,81053.91,0.0,0.99998,0.0,0.00378]
[1778425635552,43.69,81050.23,0.0,0.99997,0.0,0.00382]
[1778425642601,43.69,81050.15,0.0,0.99997,0.0,0.00382]
[1778425644615,43.69,81046.61,0.0,0.99997,0.0,0.00386]
[1778425645622,43.69,81041.85,0.0,0.99997,0.0,0.0039]
[1778425650657,43.69,81041.18,0.0,0.99997,0.0,0.00391]
[1778425651664,43.69,81039.2,0.0,0.99997,0.0,0.0039]
[1778425656699,43.69,81038.7,0.0,0.99997,0.0,0.0039]
[1778425661734,43.69,81038.8,0.0,0.99997,0.0,0.0039]
[1778425666769,43.69,81039.06,0.0,0.99997,0.0,0.0039]
[1778425669790,43.69,81035.27,0.0,0.99997,0.0,0.00394]
[1778425674826,43.69,81033.93,0.0,0.99997,0.0,0.00395]
[1778425675833,43.69,81021.36,0.0,0.99997,0.0,0.00408]
[1778425676840,43.69,81020.64,0.0,0.99997,0.0,0.00409]
[1778425679861,43.69,81018.69,0.0,0.99997,0.0,0.00411]
[1778425684896,43.69,81018.77,0.0,0.99997,0.0,0.00411]
[1778425685903,43.69,81021.27,0.0,0.99997,0.0,0.00408]
[1778425686301,43.69,81021.27,0.0,0.99997,0.0,0.00408]
[1778425689309,43.69,81020.93,0.0,0.99997,0.0,0.00409]
[1778425690088,43.69,81020.93,0.0,0.99997,0.0,0.00409]
[1778425689931,43.69,81018.49,0.0,0.99997,0.0,0.00411]
[1778425690312,43.69,81018.49,0.0,0.99997,0.0,0.00411]
[1778425690938,43.69,81018.36,0.0,0.99997,0.0,0.00411]
[1778425691945,43.69,81012.59,0.0,0.99997,0.0,0.00418]
[1778425692952,43.69,81005.87,0.0,0.99997,0.0,0.00425]
[1778425694966,43.69,81003.93,0.0,0.99997,0.0,0.00427]
[1778425697987,43.69,81001.22,0.0,0.99997,0.0,0.0043]
[1778425700955,43.69,81000.79,0.0,0.99997,0.0,0.00431]
[1778425701063,43.69,81000.79,0.0,0.99997,0.0,0.00431]
[1778425701056,43.69,80998.05,0.0,0.99997,0.0,0.00434]
[1778425707050,43.69,80991.3,0.0,0.99997,0.0,0.00441]
[1778425708057,43.69,80987.05,0.0,0.99997,0.0,0.00446]
[1778425709743,43.69,80987.48,0.0,0.99997,0.0,0.00446]
[1778425709813,43.69,80987.48,0.0,0.99997,0.0,0.00446]
[1778425710071,43.69,80986.17,0.0,0.99997,0.0,0.00447]
[1778425711078,43.69,80984.76,0.0,0.99997,0.0,0.00445]
[1778425711978,43.69,80984.76,0.0,0.99997,0.0,0.00445]
[1778425712060,43.69,80984.76,0.0,0.99997,0.0,0.00445]
[1778425715106,43.69,80982.56,0.0,0.99997,0.0,0.00447]
[1778425719163,43.69,80963.69,0.0,0.99997,0.0,0.0047]
[1778425720144,43.69,80947.67,0.0,0.99997,0.0,0.00489]
[1778425721151,43.69,80944.3,0.0,0.99997,0.0,0.00494]
[1778425724979,43.69,80943.68,0.0,0.99997,0.0,0.00494]
[1778425725078,43.69,80943.68,0.0,0.99997,0.0,0.00494]
[1778425725011,43.69,80943.4,0.0,0.99997,0.0,0.00495]
[1778425725197,43.69,80943.4,0.0,0.99997,0.0,0.00495]
[1778425726194,43.69,80949.18,0.0,0.99997,0.0,0.00488]
[1778425729175,43.69,80950.47,0.0,0.99997,0.0,0.00486]
[1778425729783,43.69,80950.47,0.0,0.99997,0.0,0.00486]
[1778425729807,43.69,80950.47,0.0,0.99997,0.0,0.00486]
[1778425729837,43.69,80953.0,0.0,0.99997,0.0,0.00483]
[1778425730222,43.69,80955.3,0.0,0.99997,0.0,0.0048]
[1778425731229,43.69,80957.37,0.0,0.99997,0.0,0.00477]
[1778425737271,43.69,80958.04,0.0,0.99997,0.0,0.00477]
[1778425738278,43.69,80960.08,0.0,0.99997,0.0,0.00474]
[1778425739204,43.69,80960.08,0.0,0.99997,0.0,0.00474]
[1778425739317,43.69,80960.08,0.0,0.99997,0.0,0.00474]
[1778425740292,43.69,80964.54,0.0,0.99997,0.0,0.00469]
[1778425742666,43.69,80964.39,0.0,0.99997,0.0,0.00469]
[1778425742815,43.69,80964.39,0.0,0.99997,0.0,0.00469]
[1778425742913,43.69,80964.32,0.0,0.99997,0.0,0.00469]
[1778425745313,43.69,80964.53,0.0,0.99997,0.0,0.00469]
[1778425745559,43.69,80964.53,0.0,0.99997,0.0,0.00469]
[1778425751369,43.69,80965.03,0.0,0.99997,0.0,0.00468]
[1778425752377,43.69,80965.03,0.0,0.99997,0.0,0.00468]
[1778425752561,43.69,80965.03,0.0,0.99997,0.0,0.00468]
[1778425752699,43.69,80965.03,0.0,0.99997,0.0,0.00468]
[1778425752816,43.69,80965.03,0.0,0.99997,0.0,0.00468]
[1778425752912,43.69,80965.13,0.0,0.99997,0.0,0.00468]
[1778425756404,43.69,80967.48,0.0,0.99997,0.0,0.00465]
[1778425757411,43.69,80970.5,0.0,0.99997,0.0,0.00462]
[1778425759114,43.69,80970.5,0.0,0.99997,0.0,0.00462]
[1778425759309,43.69,80970.18,0.0,0.99997,0.0,0.00462]
[1778425759425,43.69,80967.29,0.0,0.99997,0.0,0.00465]
[1778425760434,43.69,80954.93,0.0,0.99997,0.0,0.0048]
[1778425761440,43.69,80953.79,0.0,0.99997,0.0,0.00482]
[1778425763101,43.69,80953.79,0.0,0.99997,0.0,0.00482]
[1778425763310,43.69,80952.82,0.0,0.99997,0.0,0.00483]
[1778425763454,43.69,80949.22,0.0,0.99997,0.0,0.00487]
[1778425764461,43.69,80947.07,0.0,0.99997,0.0,0.0049]
[1778425767484,43.69,80942.87,0.0,0.99997,0.0,0.00495]
[1778425768489,43.69,80937.46,0.0,0.99997,0.0,0.00502]
[1778425769919,43.69,80937.46,0.0,0.99997,0.0,0.00502]
[1778425770066,43.69,80937.46,0.0,0.99997,0.0,0.00502]
[1778425770083,43.69,80934.99,0.0,0.99997,0.0,0.00506]
[1778425771853,43.69,80935.01,0.0,0.99997,0.0,0.00506]
[1778425772063,43.69,80935.01,0.0,0.99997,0.0,0.00506]
[1778425774531,43.69,80940.42,0.0,0.99997,0.0,0.00494]
[1778425775538,43.69,80945.43,0.0,0.99997,0.0,0.00488]
[1778425777233,43.69,80944.66,0.0,0.99997,0.0,0.00489]
[1778425777912,43.69,80944.66,0.0,0.99997,0.0,0.00489]
[1778425777961,43.69,80943.84,0.0,0.99997,0.0,0.0049]
[1778425778234,43.69,80943.84,0.0,0.99997,0.0,0.0049]
[1778425783594,43.69,80943.82,0.0,0.99997,0.0,0.0049]
[1778425785041,43.69,80946.51,0.0,0.99997,0.0,0.00487]
[1778425785608,43.69,80948.66,0.0,0.99997,0.0,0.00484]
[1778425786872,43.69,80948.66,0.0,0.99997,0.0,0.00484]
[1778425787069,43.69,80948.66,0.0,0.99997,0.0,0.00484]
[1778425787090,43.69,80948.19,0.0,0.99997,0.0,0.00485]
[1778425788226,43.69,80948.54,0.0,0.99997,0.0,0.00484]
[1778425788311,43.69,80948.54,0.0,0.99997,0.0,0.00484]
[1778425795679,43.69,80948.25,0.0,0.99997,0.0,0.00485]
[1778425797693,43.69,80945.18,0.0,0.99997,0.0,0.00488]
[1778425798952,43.69,80945.18,0.0,0.99997,0.0,0.00488]
[1778425799061,43.69,80945.18,0.0,0.99997,0.0,0.00488]
[1778425799160,43.69,80945.11,0.0,0.99997,0.0,0.00489]
[1778425799627,43.69,80945.11,0.0,0.99997,0.0,0.00489]
[1778425799812,43.69,80945.11,0.0,0.99997,0.0,0.00489]
[1778425801721,43.69,80947.89,0.0,0.99997,0.0,0.00485]
[1778425806761,43.69,80939.57,0.0,0.99997,0.0,0.00496]
[1778425808245,43.69,80939.07,0.0,0.99997,0.0,0.00496]
[1778425808311,43.69,80939.07,0.0,0.99997,0.0,0.00496]
[1778425808775,43.69,80936.76,0.0,0.99997,0.0,0.00499]
[1778425809457,43.69,80936.76,0.0,0.99997,0.0,0.00499]
[1778425809563,43.69,80936.76,0.0,0.99997,0.0,0.00499]
[1778425813810,43.69,80934.85,0.0,0.99997,0.0,0.00502]
[1778425815432,43.69,80934.85,0.0,0.99997,0.0,0.00502]
[1778425815568,43.69,80934.85,0.0,0.99997,0.0,0.00502]
[1778425815824,43.69,80934.5,0.0,0.99997,0.0,0.00502]
[1778425816922,43.69,80934.5,0.0,0.99997,0.0,0.00502]
[1778425817061,43.69,80934.5,0.0,0.99997,0.0,0.00502]
[1778425824887,43.69,80931.73,0.0,0.99997,0.0,0.00506]
[1778425827908,43.69,80936.32,0.0,0.99997,0.0,0.005]
[1778425828816,43.69,80936.32,0.0,0.99997,0.0,0.005]
[1778425829063,43.69,80936.32,0.0,0.99997,0.0,0.005]
[1778425829160,43.69,80936.51,0.0,0.99997,0.0,0.00499]
[1778425829922,43.69,80941.84,0.0,0.99997,0.0,0.00493]
[1778425830929,43.69,80946.51,0.0,0.99997,0.0,0.00487]
[1778425831488,43.69,80946.51,0.0,0.99997,0.0,0.00487]
[1778425831561,43.69,80946.51,0.0,0.99997,0.0,0.00487]
[1778425831936,43.69,80947.25,0.0,0.99997,0.0,0.00482]
[1778425834957,43.69,80952.7,0.0,0.99997,0.0,0.00475]
[1778425836972,43.69,80956.98,0.0,0.99997,0.0,0.0047]
[1778425837532,43.69,80956.98,0.0,0.99997,0.0,0.0047]
[1778425837558,43.69,80956.98,0.0,0.99997,0.0,0.0047]
[1778425837979,43.69,80957.21,0.0,0.99997,0.0,0.0047]
[1778425838499,43.69,80957.21,0.0,0.99997,0.0,0.0047]
[1778425838563,43.69,80957.21,0.0,0.99997,0.0,0.0047]
[1778425844025,43.69,80957.0,0.0,0.99997,0.0,0.0047]
[1778425847045,43.69,80960.16,0.0,0.99997,0.0,0.00466]
[1778425848052,43.69,80963.91,0.0,0.99997,0.0,0.00462]
[1778425849688,43.69,80963.81,0.0,0.99997,0.0,0.00462]
[1778425849811,43.69,80963.81,0.0,0.99997,0.0,0.00462]
[1778425850066,43.69,80963.7,0.0,0.99997,0.0,0.00462]
[1778425850844,43.69,80963.7,0.0,0.99997,0.0,0.00462]
[1778425851062,43.69,80963.7,0.0,0.99997,0.0,0.00462]
[1778425853704,43.69,80963.45,0.0,0.99997,0.0,0.00462]
[1778425859129,43.69,80963.72,0.0,0.99997,0.0,0.00462]
[1778425865174,43.69,80963.58,0.0,0.99997,0.0,0.00462]
[1778425865524,43.69,80963.58,0.0,0.99997,0.0,0.00462]
[1778425865564,43.69,80963.58,0.0,0.99997,0.0,0.00462]
[1778425865907,43.69,80963.58,0.0,0.99997,0.0,0.00462]
[1778425866061,43.69,80963.58,0.0,0.99997,0.0,0.00462]
[1778425866180,43.69,80963.61,0.0,0.99997,0.0,0.00462]
[1778425872222,43.69,80963.63,0.0,0.99997,0.0,0.00462]
[1778425875243,43.69,80961.44,0.0,0.99997,0.0,0.00465]
[1778425876250,43.69,80958.19,0.0,0.99997,0.0,0.00468]
[1778425876886,43.69,80958.19,0.0,0.99997,0.0,0.00468]
[1778425877062,43.69,80958.19,0.0,0.99997,0.0,0.00468]
[1778425877163,43.69,80958.19,0.0,0.99997,0.0,0.00468]
[1778425877682,43.69,80958.19,0.0,0.99997,0.0,0.00468]
[1778425877816,43.69,80958.19,0.0,0.99997,0.0,0.00468]
[1778425881285,43.69,80964.51,0.0,0.99997,0.0,0.00461]
[1778425882636,43.69,80964.51,0.0,0.99997,0.0,0.00461]
[1778425882810,43.69,80964.51,0.0,0.99997,0.0,0.00461]
[1778425882870,43.69,80967.35,0.0,0.99997,0.0,0.00458]
[1778425883665,43.69,80967.35,0.0,0.99997,0.0,0.00458]
[1778425883811,43.69,80967.35,0.0,0.99997,0.0,0.00458]
[1778425885313,43.69,80972.2,0.0,0.99997,0.0,0.00452]
[1778425887773,43.69,80973.18,0.0,0.99997,0.0,0.00451]
[1778425887808,43.69,80973.18,0.0,0.99997,0.0,0.00451]
[1778425888241,43.69,80973.18,0.0,0.99997,0.0,0.00451]
[1778425887909,43.69,80974.06,0.0,0.99997,0.0,0.0045]
[1778425888312,43.69,80974.06,0.0,0.99997,0.0,0.0045]
[1778425891355,43.69,80973.88,0.0,0.99997,0.0,0.00446]
[1778425893369,43.69,80976.61,0.0,0.99997,0.0,0.00443]
[1778425895893,43.69,80977.47,0.0,0.99997,0.0,0.00442]
[1778425896072,43.69,80977.47,0.0,0.99997,0.0,0.00442]
[1778425896161,43.69,80981.63,0.0,0.99997,0.0,0.00437]
[1778425896937,43.69,80981.63,0.0,0.99997,0.0,0.00437]
[1778425897062,43.69,80981.63,0.0,0.99997,0.0,0.00437]
[1778425901425,43.69,80983.8,0.0,0.99997,0.0,0.00435]
[1778425906460,43.69,80983.72,0.0,0.99997,0.0,0.00435]
[1778425909743,43.69,80983.72,0.0,0.99997,0.0,0.00435]
[1778425909811,43.69,80983.72,0.0,0.99997,0.0,0.00435]
[1778425909835,43.69,80983.72,0.0,0.99997,0.0,0.00435]
[1778425910060,43.69,80983.72,0.0,0.99997,0.0,0.00435]
[1778425910161,43.69,80983.72,0.0,0.99997,0.0,0.00435]
[1778425912503,43.69,80985.23,0.0,0.99997,0.0,0.00433]
[1778425917889,43.69,80986.06,0.0,0.99997,0.0,0.00432]
[1778425918001,43.69,80986.06,0.0,0.99997,0.0,0.00432]
[1778425918074,43.69,80986.06,0.0,0.99997,0.0,0.00432]
[1778425918094,43.69,80986.38,0.0,0.99997,0.0,0.00432]
[1778425923581,43.69,80986.03,0.0,0.99997,0.0,0.00432]
[1778425928618,43.69,80985.98,0.0,0.99997,0.0,0.00432]
[1778425937681,43.69,80985.48,0.0,0.99997,0.0,0.00433]
[1778425940702,43.69,80980.67,0.0,0.99997,0.0,0.00438]
[1778425941533,43.69,80980.67,0.0,0.99997,0.0,0.00438]
[1778425941560,43.69,80980.67,0.0,0.99997,0.0,0.00438]
[1778425941709,43.69,80979.24,0.0,0.99997,0.0,0.0044]
[1778425942830,43.69,80979.24,0.0,0.99997,0.0,0.0044]
[1778425943062,43.69,80979.24,0.0,0.99997,0.0,0.0044]
[1778425949765,43.69,80980.02,0.0,0.99997,0.0,0.00439]
[1778425951176,43.69,80980.02,0.0,0.99997,0.0,0.00439]
[1778425951309,43.69,80980.02,0.0,0.99997,0.0,0.00439]
[1778425951277,43.69,80982.97,0.0,0.99997,0.0,0.00432]
[1778425952299,43.69,80982.97,0.0,0.99997,0.0,0.00432]
[1778425952314,43.69,80982.97,0.0,0.99997,0.0,0.00432]
[1778425952365,43.69,80984.49,0.0,0.99997,0.0,0.0043]
[1778425959835,43.69,80985.22,0.0,0.99997,0.0,0.0043]
[1778425964870,43.69,80985.5,0.0,0.99997,0.0,0.00429]
[1778425965493,43.69,80985.5,0.0,0.99997,0.0,0.00429]
[1778425965560,43.69,80985.5,0.0,0.99997,0.0,0.00429]
[1778425965877,43.69,80985.47,0.0,0.99997,0.0,0.00429]
[1778425966887,43.69,80985.47,0.0,0.99997,0.0,0.00429]
[1778425967066,43.69,80985.47,0.0,0.99997,0.0,0.00429]
[1778425969905,43.69,80983.12,0.0,0.99997,0.0,0.00432]
[1778425973594,43.69,80983.4,0.0,0.99997,0.0,0.00432]
[1778425973811,43.69,80983.4,0.0,0.99997,0.0,0.00432]
[1778425974145,43.69,80983.4,0.0,0.99997,0.0,0.00432]
[1778425974246,43.69,80983.23,0.0,0.99997,0.0,0.00432]
[1778425974642,43.69,80983.23,0.0,0.99997,0.0,0.00432]
[1778425974810,43.69,80983.23,0.0,0.99997,0.0,0.00432]
[1778425974940,43.69,80985.85,0.0,0.99997,0.0,0.00429]
[1778425979975,43.69,80985.89,0.0,0.99997,0.0,0.00429]
[1778425980982,43.69,80988.25,0.0,0.99997,0.0,0.00426]
[1778425981804,43.69,80988.25,0.0,0.99997,0.0,0.00426]
[1778425982063,43.69,80988.25,0.0,0.99997,0.0,0.00426]
[1778425982163,43.69,80991.42,0.0,0.99997,0.0,0.00423]
[1778425983251,43.69,80991.42,0.0,0.99997,0.0,0.00423]
[1778425983311,43.69,80991.42,0.0,0.99997,0.0,0.00423]
[1778425987025,43.69,80993.39,0.0,0.99997,0.0,0.00421]
[1778425992060,43.69,80993.71,0.0,0.99997,0.0,0.0042]
[1778425992552,43.69,80993.71,0.0,0.99997,0.0,0.0042]
[1778425992560,43.69,80993.71,0.0,0.99997,0.0,0.0042]
[1778425993067,43.69,80994.15,0.0,0.99997,0.0,0.0042]
[1778425993808,43.69,80994.15,0.0,0.99997,0.0,0.0042]
[1778425994063,43.69,80994.15,0.0,0.99997,0.0,0.0042]
[1778425997231,43.69,80994.22,0.0,0.99997,0.0,0.0042]
[1778425997308,43.69,80994.22,0.0,0.99997,0.0,0.0042]
[1778425997385,43.69,80999.55,0.0,0.99997,0.0,0.00414]
[1778425998102,43.69,81004.94,0.0,0.99997,0.0,0.00408]
[1778425998967,43.69,81004.94,0.0,0.99997,0.0,0.00408]
[1778425999065,43.69,81004.94,0.0,0.99997,0.0,0.00408]
[1778426002130,43.69,81007.47,0.0,0.99997,0.0,0.00406]
[1778426002665,43.69,81007.47,0.0,0.99997,0.0,0.00406]
[1778426002808,43.69,81007.47,0.0,0.99997,0.0,0.00406]
[1778426003138,43.69,81006.86,0.0,0.99997,0.0,0.00406]
[1778426004149,43.69,81006.86,0.0,0.99997,0.0,0.00406]
[1778426004315,43.69,81006.86,0.0,0.99997,0.0,0.00406]
[1778426007165,43.69,81008.58,0.0,0.99997,0.0,0.00404]
[1778426008172,43.69,81010.57,0.0,0.99997,0.0,0.00402]
[1778426014214,43.69,81011.68,0.0,0.99997,0.0,0.00398]
[1778426016834,43.69,81011.82,0.0,0.99997,0.0,0.00398]
[1778426017064,43.69,81011.82,0.0,0.99997,0.0,0.00398]
[1778426018065,43.69,81011.85,0.0,0.99997,0.0,0.00398]
[1778426018089,43.69,81011.85,0.0,0.99997,0.0,0.00398]
[1778426023277,43.69,81011.82,0.0,0.99997,0.0,0.00398]
[1778426026383,43.69,81010.97,0.0,0.99997,0.0,0.00398]
[1778426026562,43.69,81011.47,0.0,0.99997,0.0,0.00398]
[1778426032340,43.69,81010.77,0.0,0.99997,0.0,0.00399]
[1778426033136,43.69,81010.77,0.0,0.99997,0.0,0.00399]
[1778426033313,43.69,81010.77,0.0,0.99997,0.0,0.00399]
[1778426033934,43.69,81010.31,0.0,0.99997,0.0,0.00399]
[1778426034063,43.69,81010.31,0.0,0.99997,0.0,0.00399]
[1778426034355,43.69,81011.23,0.0,0.99997,0.0,0.00398]
[1778426039390,43.69,81013.55,0.0,0.99997,0.0,0.00396]
[1778426040397,43.69,81016.26,0.0,0.99997,0.0,0.00393]
[1778426041050,43.69,81016.26,0.0,0.99997,0.0,0.00393]
[1778426041062,43.69,81016.26,0.0,0.99997,0.0,0.00393]
[1778426041404,43.69,81020.64,0.0,0.99997,0.0,0.00389]
[1778426047446,43.69,81018.34,0.0,0.99997,0.0,0.00391]
[1778426048453,43.69,81020.7,0.0,0.99997,0.0,0.00388]
[1778426050060,43.69,81021.97,0.0,0.99997,0.0,0.00387]
[1778426050310,43.69,81021.97,0.0,0.99997,0.0,0.00387]
[1778426051350,43.69,81022.04,0.0,0.99997,0.0,0.00387]
[1778426051474,43.69,81022.08,0.0,0.99997,0.0,0.00387]
[1778426051561,43.69,81022.08,0.0,0.99997,0.0,0.00387]
[1778426059487,43.69,81022.58,0.0,0.99997,0.0,0.00387]
[1778426058523,43.69,81026.16,0.0,0.99997,0.0,0.00383]
[1778426059561,43.69,81026.16,0.0,0.99997,0.0,0.00383]
[1778426063558,43.69,81030.41,0.0,0.99998,0.0,0.00379]
[1778426064979,43.69,81030.41,0.0,0.99998,0.0,0.00379]
[1778426065061,43.69,81030.41,0.0,0.99998,0.0,0.00379]
[1778426065162,43.69,81030.45,0.0,0.99998,0.0,0.00379]
[1778426070608,43.69,81030.98,0.0,0.99998,0.0,0.00378]
[1778426070810,43.69,81030.98,0.0,0.99998,0.0,0.00378]
[1778426074635,43.69,81032.07,0.0,0.99998,0.0,0.00374]
[1778426076197,43.69,81032.07,0.0,0.99998,0.0,0.00374]
[1778426076312,43.69,81032.07,0.0,0.99998,0.0,0.00374]
[1778426077211,43.69,81032.47,0.0,0.99998,0.0,0.00373]
[1778426077315,43.69,81032.47,0.0,0.99998,0.0,0.00373]
[1778426077413,43.69,81033.0,0.0,0.99998,0.0,0.00373]
[1778426083701,43.69,81035.09,0.0,0.99998,0.0,0.00371]
[1778426085742,43.69,81040.61,0.0,0.99998,0.0,0.00366]
[1778426086635,43.69,81040.61,0.0,0.99998,0.0,0.00366]
[1778426086813,43.69,81040.61,0.0,0.99998,0.0,0.00366]
[1778426087641,43.69,81041.58,0.0,0.99998,0.0,0.00365]
[1778426087812,43.69,81041.58,0.0,0.99998,0.0,0.00365]
[1778426087911,43.69,81041.58,0.0,0.99998,0.0,0.00365]
[1778426093799,43.69,81041.76,0.0,0.99998,0.0,0.00365]
[1778426098834,43.69,81038.86,0.0,0.99998,0.0,0.00367]
[1778426100195,43.69,81038.86,0.0,0.99998,0.0,0.00367]
[1778426100310,43.69,81038.86,0.0,0.99998,0.0,0.00367]
[1778426100354,43.69,81035.96,0.0,0.99998,0.0,0.0037]
[1778426105016,43.69,81037.42,0.0,0.99998,0.0,0.00369]
[1778426105071,43.69,81037.42,0.0,0.99998,0.0,0.00369]
[1778426105117,43.69,81038.01,0.0,0.99998,0.0,0.00368]
[1778426107806,43.69,81037.92,0.0,0.99998,0.0,0.00368]
[1778426108063,43.69,81037.92,0.0,0.99998,0.0,0.00368]
[1778426108164,43.69,81031.31,0.0,0.99998,0.0,0.00375]
[1778426114172,43.69,81029.58,0.0,0.99998,0.0,0.00376]
[1778426114315,43.69,81029.58,0.0,0.99998,0.0,0.00376]
[1778426116640,43.69,81028.49,0.0,0.99998,0.0,0.00377]
[1778426116813,43.69,81028.49,0.0,0.99998,0.0,0.00377]
[1778426117151,43.69,81027.18,0.0,0.99998,0.0,0.00379]
[1778426118358,43.69,81027.18,0.0,0.99998,0.0,0.00379]
[1778426118453,43.69,81021.89,0.0,0.99997,0.0,0.00384]
[1778426118562,43.69,81021.89,0.0,0.99997,0.0,0.00384]
[1778426119982,43.69,81012.93,0.0,0.99997,0.0,0.00393]
[1778426120989,43.69,81007.72,0.0,0.99997,0.0,0.00398]
[1778426122288,43.69,81007.72,0.0,0.99997,0.0,0.00398]
[1778426122312,43.69,81007.72,0.0,0.99997,0.0,0.00398]
[1778426122390,43.69,81006.99,0.0,0.99997,0.0,0.00399]
[1778426123003,43.69,81013.07,0.0,0.99997,0.0,0.00393]
[1778426124210,43.69,81013.07,0.0,0.99997,0.0,0.00393]
[1778426124312,43.69,81013.07,0.0,0.99997,0.0,0.00393]
[1778426124371,43.69,81018.19,0.0,0.99997,0.0,0.00388]
[1778426125018,43.69,81021.28,0.0,0.99997,0.0,0.00385]
[1778426131060,43.69,81021.61,0.0,0.99997,0.0,0.00381]
[1778426132227,43.69,81021.61,0.0,0.99997,0.0,0.00381]
[1778426132309,43.69,81021.61,0.0,0.99997,0.0,0.00381]
[1778426133196,43.69,81021.17,0.0,0.99997,0.0,0.00381]
[1778426133311,43.69,81021.17,0.0,0.99997,0.0,0.00381]
[1778426133348,43.69,81021.12,0.0,0.99997,0.0,0.00381]
[1778426139116,43.69,81019.18,0.0,0.99997,0.0,0.00383]
[1778426144151,43.69,81020.35,0.0,0.99997,0.0,0.00382]
[1778426145264,43.69,81020.35,0.0,0.99997,0.0,0.00382]
[1778426145312,43.69,81020.35,0.0,0.99997,0.0,0.00382]
[1778426152209,43.69,81021.59,0.0,0.99997,0.0,0.00381]
[1778426155131,43.69,81020.13,0.0,0.99997,0.0,0.00382]
[1778426155310,43.69,81020.13,0.0,0.99997,0.0,0.00382]
[1778426156758,43.69,81020.09,0.0,0.99997,0.0,0.00382]
[1778426156811,43.69,81020.09,0.0,0.99997,0.0,0.00382]
[1778426157244,43.69,81019.88,0.0,0.99997,0.0,0.00383]
[1778426162279,43.69,81017.98,0.0,0.99997,0.0,0.00385]
[1778426164879,43.69,81019.13,0.0,0.99997,0.0,0.00383]
[1778426165060,43.69,81019.13,0.0,0.99997,0.0,0.00383]
[1778426173357,43.69,81019.28,0.0,0.99997,0.0,0.00383]
[1778426173848,43.69,81019.28,0.0,0.99997,0.0,0.00383]
[1778426174061,43.69,81019.28,0.0,0.99997,0.0,0.00383]
[1778426176107,43.69,81018.51,0.0,0.99997,0.0,0.00384]
[1778426176310,43.69,81018.51,0.0,0.99997,0.0,0.00384]
[1778426176340,43.69,81018.51,0.0,0.99997,0.0,0.00384]
[1778426180824,43.69,81016.57,0.0,0.99997,0.0,0.00386]
[1778426181062,43.69,81016.57,0.0,0.99997,0.0,0.00386]
[1778426181416,43.69,81009.14,0.0,0.99997,0.0,0.00393]
[1778426183430,43.69,81009.13,0.0,0.99997,0.0,0.00394]
[1778426188465,43.69,81008.87,0.0,0.99997,0.0,0.00394]
[1778426194507,43.69,81009.08,0.0,0.99997,0.0,0.0039]
[1778426198301,43.69,81008.41,0.0,0.99997,0.0,0.00391]
[1778426198309,43.69,81008.41,0.0,0.99997,0.0,0.00391]
[1778426198535,43.69,81006.18,0.0,0.99997,0.0,0.00393]
[1778426201296,43.69,81005.7,0.0,0.99997,0.0,0.00394]
[1778426201314,43.69,81005.7,0.0,0.99997,0.0,0.00394]
[1778426201345,43.69,81005.7,0.0,0.99997,0.0,0.00394]
[1778426203540,43.69,81005.42,0.0,0.99997,0.0,0.00394]
[1778426206591,43.69,81000.07,0.0,0.99997,0.0,0.00399]
[1778426207896,43.69,81000.3,0.0,0.99997,0.0,0.00399]
[1778426208064,43.69,81000.3,0.0,0.99997,0.0,0.00399]
[1778426208605,43.69,81000.34,0.0,0.99997,0.0,0.00399]
[1778426213640,43.69,81000.41,0.0,0.99997,0.0,0.00399]
[1778426218677,43.69,81001.04,0.0,0.99997,0.0,0.00398]
[1778426219684,43.69,81003.31,0.0,0.99997,0.0,0.00396]
[1778426223712,43.69,81006.26,0.0,0.99997,0.0,0.00393]
[1778426228747,43.69,81008.11,0.0,0.99997,0.0,0.00391]
[1778426229754,43.69,81012.64,0.0,0.99997,0.0,0.00387]
[1778426234789,43.69,81015.62,0.0,0.99997,0.0,0.00384]
[1778426239824,43.69,81015.61,0.0,0.99997,0.0,0.00384]
[1778426244859,43.69,81017.0,0.0,0.99997,0.0,0.00382]
[1778426250909,43.69,81017.11,0.0,0.99997,0.0,0.00382]
[1778426253930,43.69,81017.15,0.0,0.99997,0.0,0.00379]
[1778426255947,43.69,81013.95,0.0,0.99997,0.0,0.00382]
[1778426265010,43.69,81015.06,0.0,0.99997,0.0,0.00381]
[1778426271052,43.69,81014.53,0.0,0.99997,0.0,0.00381]
[1778426274073,43.69,81012.0,0.0,0.99997,0.0,0.00384]
[1778426275080,43.69,81009.1,0.0,0.99997,0.0,0.00387]
[1778426280115,43.69,81007.48,0.0,0.99997,0.0,0.00388]
[1778426285150,43.69,81008.14,0.0,0.99997,0.0,0.00388]
[1778426292199,43.69,81008.82,0.0,0.99997,0.0,0.00387]
[1778426297235,43.69,81009.29,0.0,0.99997,0.0,0.00387]
[1778426302270,43.69,81013.15,0.0,0.99997,0.0,0.00383]
[1778426309319,43.69,81013.45,0.0,0.99997,0.0,0.00382]
[1778426310326,43.69,81015.42,0.0,0.99997,0.0,0.0038]
[1778426315361,43.69,81017.28,0.0,0.99998,0.0,0.00375]
[1778426320396,43.69,81017.0,0.0,0.99998,0.0,0.00376]
[1778426326438,43.69,81016.92,0.0,0.99998,0.0,0.00376]
[1778426332480,43.69,81016.85,0.0,0.99998,0.0,0.00376]
[1778426342551,43.69,81014.75,0.0,0.99998,0.0,0.00378]
[1778426345572,43.69,81010.76,0.0,0.99997,0.0,0.00382]
[1778426346579,43.69,81006.05,0.0,0.99997,0.0,0.00387]
[1778426347586,43.69,81004.0,0.0,0.99997,0.0,0.00389]
[1778426352621,43.69,81003.9,0.0,0.99997,0.0,0.00389]
[1778426353628,43.69,81007.89,0.0,0.99997,0.0,0.00385]
[1778426355643,43.69,81009.88,0.0,0.99997,0.0,0.00383]
[1778426357656,43.69,81012.76,0.0,0.99997,0.0,0.0038]
[1778426363698,43.69,81011.06,0.0,0.99997,0.0,0.00382]
[1778426365712,43.69,81008.39,0.0,0.99997,0.0,0.00384]
[1778426370747,43.69,81006.56,0.0,0.99997,0.0,0.00386]
[1778426371754,43.69,81006.49,0.0,0.99997,0.0,0.00383]
[1778426376789,43.69,81004.45,0.0,0.99997,0.0,0.00385]
[1778426381824,43.69,81004.65,0.0,0.99997,0.0,0.00385]
[1778426383838,43.69,81006.58,0.0,0.99997,0.0,0.00383]
[1778426388873,43.69,81006.92,0.0,0.99997,0.0,0.00382]
[1778426392901,43.69,81004.25,0.0,0.99997,0.0,0.00385]
[1778426397937,43.69,81002.15,0.0,0.99997,0.0,0.00387]
[1778426402972,43.69,81000.99,0.0,0.99997,0.0,0.00388]
[1778426408008,43.69,81000.47,0.0,0.99997,0.0,0.00389]
[1778426413042,43.69,80999.53,0.0,0.99997,0.0,0.0039]
[1778426416064,43.69,80997.6,0.0,0.99997,0.0,0.00392]
[1778426421098,43.69,80997.41,0.0,0.99997,0.0,0.00392]
[1778426428150,43.69,80997.56,0.0,0.99997,0.0,0.00392]
[1778426431172,43.69,80997.76,0.0,0.99997,0.0,0.00388]
[1778426436207,43.69,80998.3,0.0,0.99997,0.0,0.00388]
[1778426441242,43.69,80998.33,0.0,0.99997,0.0,0.00388]
[1778426446280,43.69,80997.44,0.0,0.99997,0.0,0.00389]
[1778426453329,43.69,80997.48,0.0,0.99997,0.0,0.00388]
[1778426458364,43.69,80997.41,0.0,0.99997,0.0,0.00389]
[1778426461385,43.69,80993.96,0.0,0.99997,0.0,0.00392]
[1778426466420,43.69,80994.09,0.0,0.99997,0.0,0.00392]
[1778426471455,43.69,80993.65,0.0,0.99997,0.0,0.00392]
[1778426476490,43.69,80993.58,0.0,0.99997,0.0,0.00392]
[1778426481525,43.69,80994.91,0.0,0.99997,0.0,0.00391]
[1778426486560,43.69,80994.87,0.0,0.99997,0.0,0.00391]
[1778426491595,43.69,80994.97,0.0,0.99997,0.0,0.00388]
[1778426495623,43.69,80997.05,0.0,0.99997,0.0,0.00386]
[1778426500658,43.69,80998.31,0.0,0.99997,0.0,0.00384]
[1778426505693,43.69,80998.59,0.0,0.99997,0.0,0.00384]
[1778426514756,43.69,80998.18,0.0,0.99997,0.0,0.00384]
[1778426521805,43.69,80999.93,0.0,0.99997,0.0,0.00383]
[1778426523819,43.69,81001.92,0.0,0.99997,0.0,0.00381]
[1778426528854,43.69,81001.82,0.0,0.99997,0.0,0.00381]
[1778426534896,43.69,81000.96,0.0,0.99997,0.0,0.00382]
[1778426541945,43.69,81000.85,0.0,0.99997,0.0,0.00382]
[1778426542952,43.69,80997.02,0.0,0.99997,0.0,0.00386]
[1778426547987,43.69,80995.62,0.0,0.99997,0.0,0.00387]
[1778426551008,43.69,80995.59,0.0,0.99997,0.0,0.00384]
[1778426552018,43.69,80997.78,0.0,0.99997,0.0,0.00382]
[1778426559066,43.69,80997.41,0.0,0.99997,0.0,0.00382]
[1778426565108,43.69,80998.31,0.0,0.99997,0.0,0.00381]
[1778426574171,43.69,80997.85,0.0,0.99997,0.0,0.00381]
[1778426580213,43.69,80993.74,0.0,0.99997,0.0,0.00386]
[1778426582227,43.69,80991.79,0.0,0.99997,0.0,0.00388]
[1778426594311,43.69,80991.69,0.0,0.99997,0.0,0.00388]
[1778426600353,43.69,80991.1,0.0,0.99997,0.0,0.00388]
[1778426606395,43.69,80991.15,0.0,0.99997,0.0,0.00388]
[1778426615458,43.69,80991.04,0.0,0.99997,0.0,0.00385]
[1778426620493,43.69,80992.07,0.0,0.99997,0.0,0.00384]
[1778426624522,43.69,80994.06,0.0,0.99997,0.0,0.00382]
[1778426629557,43.69,80994.82,0.0,0.99997,0.0,0.00381]
[1778426634592,43.69,80994.72,0.0,0.99997,0.0,0.00381]
[1778426639627,43.69,80992.77,0.0,0.99997,0.0,0.00383]
[1778426643013,43.69,80989.36,0.0,0.99997,0.0,0.00387]
[1778426648696,43.69,80987.07,0.0,0.99997,0.0,0.00389]
[1778426653731,43.69,80986.95,0.0,0.99997,0.0,0.00389]
[1778426657895,43.69,80987.14,0.0,0.99997,0.0,0.00389]
[1778426660062,43.69,80987.0,0.0,0.99997,0.0,0.00389]
[1778426667273,43.69,80986.15,0.0,0.99997,0.0,0.0039]
[1778426667317,43.69,80986.15,0.0,0.99997,0.0,0.0039]
[1778426667761,43.69,80986.15,0.0,0.99997,0.0,0.0039]
[1778426667810,43.69,80986.15,0.0,0.99997,0.0,0.0039]
[1778426667829,43.69,80985.74,0.0,0.99997,0.0,0.0039]
[1778426672864,43.69,80985.07,0.0,0.99997,0.0,0.00388]
[1778426677899,43.69,80985.3,0.0,0.99997,0.0,0.00387]
[1778426683941,43.69,80983.88,0.0,0.99997,0.0,0.00389]
[1778426685409,43.69,80983.89,0.0,0.99997,0.0,0.00389]
[1778426685566,43.69,80983.89,0.0,0.99997,0.0,0.00389]
[1778426685864,43.69,80983.89,0.0,0.99997,0.0,0.00389]
[1778426686061,43.69,80983.89,0.0,0.99997,0.0,0.00389]
[1778426686162,43.69,80983.71,0.0,0.99997,0.0,0.00389]
[1778426687116,43.69,80983.71,0.0,0.99997,0.0,0.00389]
[1778426687969,43.69,80976.34,0.0,0.99997,0.0,0.00397]
[1778426688976,43.69,80969.44,0.0,0.99997,0.0,0.00404]
[1778426690821,43.69,80967.72,0.0,0.99997,0.0,0.00406]
[1778426691064,43.69,80967.72,0.0,0.99997,0.0,0.00406]
[1778426691159,43.69,80967.98,0.0,0.99997,0.0,0.00405]
[1778426691627,43.69,80967.98,0.0,0.99997,0.0,0.00405]
[1778426691810,43.69,80967.98,0.0,0.99997,0.0,0.00405]
[1778426696027,43.69,80965.55,0.0,0.99997,0.0,0.00408]
[1778426697417,43.69,80965.44,0.0,0.99997,0.0,0.00408]
[1778426697560,43.69,80965.44,0.0,0.99997,0.0,0.00408]
[1778426697636,43.69,80965.44,0.0,0.99997,0.0,0.00408]
[1778426699884,43.69,80965.76,0.0,0.99997,0.0,0.00408]
[1778426700060,43.69,80965.76,0.0,0.99997,0.0,0.00408]
[1778426706098,43.69,80963.33,0.0,0.99997,0.0,0.0041]
[1778426711133,43.69,80963.81,0.0,0.99997,0.0,0.0041]
[1778426716168,43.69,80962.4,0.0,0.99997,0.0,0.00411]
[1778426722075,43.69,80962.21,0.0,0.99997,0.0,0.00411]
[1778426722121,43.69,80962.21,0.0,0.99997,0.0,0.00411]
[1778426722312,43.69,80962.21,0.0,0.99997,0.0,0.00411]
[1778426722612,43.69,80962.21,0.0,0.99997,0.0,0.00411]
[1778426722811,43.69,80962.21,0.0,0.99997,0.0,0.00411]
[1778426728253,43.69,80962.36,0.0,0.99997,0.0,0.00411]
[1778426734024,43.69,80965.14,0.0,0.99997,0.0,0.00405]
[1778426734062,43.69,80965.14,0.0,0.99997,0.0,0.00405]
[1778426734125,43.69,80965.15,0.0,0.99997,0.0,0.00405]
[1778426734670,43.69,80965.15,0.0,0.99997,0.0,0.00405]
[1778426734813,43.69,80965.15,0.0,0.99997,0.0,0.00405]
[1778426742351,43.69,80965.09,0.0,0.99997,0.0,0.00405]
[1778426748394,43.69,80971.14,0.0,0.99997,0.0,0.00399]
[1778426749400,43.69,80974.45,0.0,0.99997,0.0,0.00395]
[1778426751146,43.69,80974.45,0.0,0.99997,0.0,0.00395]
[1778426751166,43.69,80974.37,0.0,0.99997,0.0,0.00395]
[1778426751311,43.69,80974.37,0.0,0.99997,0.0,0.00395]
[1778426751893,43.69,80974.37,0.0,0.99997,0.0,0.00395]
[1778426752063,43.69,80974.37,0.0,0.99997,0.0,0.00395]
[1778426757456,43.69,80974.47,0.0,0.99997,0.0,0.00395]
[1778426762493,43.69,80974.57,0.0,0.99997,0.0,0.00395]
[1778426765114,43.69,80975.54,0.0,0.99997,0.0,0.00394]
[1778426765211,43.69,80975.54,0.0,0.99997,0.0,0.00394]
[1778426765310,43.69,80975.54,0.0,0.99997,0.0,0.00394]
[1778426766084,43.69,80975.54,0.0,0.99997,0.0,0.00394]
[1778426766309,43.69,80975.43,0.0,0.99997,0.0,0.00394]
[1778426768536,43.69,80978.52,0.0,0.99997,0.0,0.00391]
[1778426771097,43.69,80978.39,0.0,0.99997,0.0,0.00391]
[1778426771153,43.69,80978.53,0.0,0.99997,0.0,0.00391]
[1778426771311,43.69,80978.53,0.0,0.99997,0.0,0.00391]
[1778426772233,43.69,80978.53,0.0,0.99997,0.0,0.00391]
[1778426771556,43.69,80982.11,0.0,0.99997,0.0,0.00387]
[1778426772313,43.69,80982.11,0.0,0.99997,0.0,0.00387]
[1778426777528,43.69,80984.38,0.0,0.99997,0.0,0.00385]
[1778426777595,43.69,80984.38,0.0,0.99997,0.0,0.00385]
[1778426777693,43.69,80984.38,0.0,0.99997,0.0,0.00385]
[1778426778308,43.69,80984.38,0.0,0.99997,0.0,0.00385]
[1778426778562,43.69,80984.38,0.0,0.99997,0.0,0.00385]
[1778426784133,43.69,80984.15,0.0,0.99997,0.0,0.00385]
[1778426784161,43.69,80984.15,0.0,0.99997,0.0,0.00385]
[1778426784312,43.69,80984.15,0.0,0.99997,0.0,0.00385]
[1778426784649,43.69,80984.04,0.0,0.99997,0.0,0.00385]
[1778426789684,43.69,80984.05,0.0,0.99997,0.0,0.00385]
[1778426793712,43.69,80978.07,0.0,0.99997,0.0,0.00388]
[1778426794719,43.69,80976.22,0.0,0.99997,0.0,0.0039]
[1778426796007,43.69,80976.22,0.0,0.99997,0.0,0.0039]
[1778426796062,43.69,80976.22,0.0,0.99997,0.0,0.0039]
[1778426798573,43.69,80975.37,0.0,0.99997,0.0,0.00391]
[1778426803782,43.69,80974.14,0.0,0.99997,0.0,0.00392]
[1778426805295,43.69,80973.97,0.0,0.99997,0.0,0.00392]
[1778426805312,43.69,80973.97,0.0,0.99997,0.0,0.00392]
[1778426806058,43.69,80973.97,0.0,0.99997,0.0,0.00392]
[1778426806159,43.69,80973.84,0.0,0.99997,0.0,0.00392]
[1778426806310,43.69,80973.84,0.0,0.99997,0.0,0.00392]
[1778426811838,43.69,80973.56,0.0,0.99997,0.0,0.00393]
[1778426814035,43.69,80973.72,0.0,0.99997,0.0,0.00392]
[1778426814065,43.69,80973.72,0.0,0.99997,0.0,0.00392]
[1778426814091,43.69,80973.76,0.0,0.99997,0.0,0.00392]
[1778426814646,43.69,80973.76,0.0,0.99997,0.0,0.00392]
[1778426814814,43.69,80973.76,0.0,0.99997,0.0,0.00392]
[1778426822919,43.69,80974.07,0.0,0.99997,0.0,0.00392]
[1778426827955,43.69,80974.55,0.0,0.99997,0.0,0.00392]
[1778426833312,43.69,80974.42,0.0,0.99997,0.0,0.00392]
[1778426833560,43.69,80974.42,0.0,0.99997,0.0,0.00392]
[1778426836112,43.69,80974.28,0.0,0.99997,0.0,0.00392]
[1778426836309,43.69,80974.28,0.0,0.99997,0.0,0.00392]
[1778426836163,43.69,80974.06,0.0,0.99997,0.0,0.00392]
[1778426837036,43.69,80973.88,0.0,0.99997,0.0,0.00392]
[1778426843078,43.69,80973.91,0.0,0.99997,0.0,0.00392]
[1778426845586,43.69,80973.71,0.0,0.99997,0.0,0.00392]
[1778426845812,43.69,80973.71,0.0,0.99997,0.0,0.00392]
[1778426851135,43.69,80973.52,0.0,0.99997,0.0,0.00389]
[1778426862212,43.69,80973.6,0.0,0.99997,0.0,0.00389]
[1778426863513,43.69,80973.56,0.0,0.99997,0.0,0.00389]
[1778426863560,43.69,80973.56,0.0,0.99997,0.0,0.00389]
[1778426864287,43.69,80973.56,0.0,0.99997,0.0,0.00389]
[1778426864311,43.69,80973.56,0.0,0.99997,0.0,0.00389]
[1778426864308,43.69,80973.56,0.0,0.99997,0.0,0.00389]
[1778426872282,43.69,80973.81,0.0,0.99997,0.0,0.00389]
[1778426876310,43.69,80979.09,0.0,0.99997,0.0,0.00384]
[1778426877317,43.69,80981.89,0.0,0.99997,0.0,0.00381]
[1778426877627,43.69,80981.89,0.0,0.99997,0.0,0.00381]
[1778426877808,43.69,80981.89,0.0,0.99997,0.0,0.00381]
[1778426878324,43.69,80982.86,0.0,0.99997,0.0,0.0038]
[1778426878656,43.69,80982.86,0.0,0.99997,0.0,0.0038]
[1778426878809,43.69,80982.86,0.0,0.99997,0.0,0.0038]
[1778426881345,43.69,80978.3,0.0,0.99997,0.0,0.00384]
[1778426882352,43.69,80975.24,0.0,0.99997,0.0,0.00387]
[1778426882585,43.69,80975.24,0.0,0.99997,0.0,0.00387]
[1778426882812,43.69,80975.24,0.0,0.99997,0.0,0.00387]
[1778426891908,43.69,80976.23,0.0,0.99997,0.0,0.00386]
[1778426894982,43.69,80975.51,0.0,0.99997,0.0,0.00387]
[1778426895061,43.69,80975.51,0.0,0.99997,0.0,0.00387]
[1778426895082,43.69,80975.48,0.0,0.99997,0.0,0.00387]
[1778426895894,43.69,80975.48,0.0,0.99997,0.0,0.00387]
[1778426896060,43.69,80975.48,0.0,0.99997,0.0,0.00387]
[1778426897458,43.69,80973.24,0.0,0.99997,0.0,0.00389]
[1778426902493,43.69,80973.37,0.0,0.99997,0.0,0.00389]
[1778426907528,43.69,80973.3,0.0,0.99997,0.0,0.00389]
[1778426910498,43.69,80973.26,0.0,0.99997,0.0,0.00389]
[1778426910560,43.69,80973.26,0.0,0.99997,0.0,0.00389]
[1778426910652,43.69,80970.94,0.0,0.99997,0.0,0.00392]
[1778426911806,43.69,80970.94,0.0,0.99997,0.0,0.00392]
[1778426912065,43.69,80970.94,0.0,0.99997,0.0,0.00392]
[1778426912164,43.69,80970.08,0.0,0.99997,0.0,0.00389]
[1778426917599,43.69,80969.2,0.0,0.99997,0.0,0.0039]
[1778426922635,43.69,80968.12,0.0,0.99997,0.0,0.00391]
[1778426929684,43.69,80968.17,0.0,0.99997,0.0,0.00391]
[1778426934595,43.69,80968.23,0.0,0.99997,0.0,0.00391]
[1778426934814,43.69,80968.23,0.0,0.99997,0.0,0.00391]
[1778426941770,43.69,80968.19,0.0,0.99997,0.0,0.00391]
[1778426943071,43.69,80968.19,0.0,0.99997,0.0,0.00391]
[1778426943310,43.69,80968.19,0.0,0.99997,0.0,0.00391]
[1778426943343,43.69,80972.77,0.0,0.99997,0.0,0.00387]
[1778426943992,43.69,80972.77,0.0,0.99997,0.0,0.00387]
[1778426944063,43.69,80972.77,0.0,0.99997,0.0,0.00387]
[1778426944161,43.69,80974.85,0.0,0.99997,0.0,0.00384]
[1778426951171,43.69,80975.18,0.0,0.99997,0.0,0.00384]
[1778426951311,43.69,80975.18,0.0,0.99997,0.0,0.00384]
[1778426951317,43.69,80975.36,0.0,0.99997,0.0,0.00384]
[1778426951855,43.69,80975.36,0.0,0.99997,0.0,0.00384]
[1778426952062,43.69,80975.36,0.0,0.99997,0.0,0.00384]
[1778426952847,43.69,80976.89,0.0,0.99997,0.0,0.00382]
[1778426953854,43.69,80978.6,0.0,0.99997,0.0,0.00381]
[1778426958533,43.69,80978.81,0.0,0.99997,0.0,0.00381]
[1778426958559,43.69,80978.81,0.0,0.99997,0.0,0.00381]
[1778426959259,43.69,80978.81,0.0,0.99997,0.0,0.00381]
[1778426959266,43.69,80978.81,0.0,0.99997,0.0,0.00381]
[1778426959355,43.69,80978.59,0.0,0.99997,0.0,0.00381]
[1778426963924,43.69,80976.58,0.0,0.99997,0.0,0.00383]
[1778426964625,43.69,80976.58,0.0,0.99997,0.0,0.00383]
[1778426964810,43.69,80976.58,0.0,0.99997,0.0,0.00383]
[1778426964936,43.69,80975.22,0.0,0.99997,0.0,0.00384]
[1778426965562,43.69,80975.22,0.0,0.99997,0.0,0.00384]
[1778426965815,43.69,80975.22,0.0,0.99997,0.0,0.00384]
[1778426968961,43.69,80972.76,0.0,0.99997,0.0,0.00387]
[1778426971547,43.69,80972.22,0.0,0.99997,0.0,0.00387]
[1778426971562,43.69,80972.22,0.0,0.99997,0.0,0.00387]
[1778426971982,43.69,80972.26,0.0,0.99997,0.0,0.00384]
[1778426977018,43.69,80972.37,0.0,0.99997,0.0,0.00384]
[1778426982453,43.69,80972.23,0.0,0.99997,0.0,0.00384]
[1778426982559,43.69,80972.3,0.0,0.99997,0.0,0.00384]
[1778426983060,43.69,80973.01,0.0,0.99997,0.0,0.00383]
[1778426983575,43.69,80973.01,0.0,0.99997,0.0,0.00383]
[1778426983811,43.69,80973.01,0.0,0.99997,0.0,0.00383]
[1778426989102,43.69,80972.13,0.0,0.99997,0.0,0.00384]
[1778426994010,43.69,80971.45,0.0,0.99997,0.0,0.00385]
[1778426994058,43.69,80971.45,0.0,0.99997,0.0,0.00385]
[1778426994137,43.69,80971.22,0.0,0.99997,0.0,0.00385]
[1778426995291,43.69,80971.22,0.0,0.99997,0.0,0.00385]
[1778426995313,43.69,80971.22,0.0,0.99997,0.0,0.00385]
[1778426996151,43.69,80968.14,0.0,0.99997,0.0,0.00388]
[1778426997012,43.69,80968.14,0.0,0.99997,0.0,0.00388]
[1778426997064,43.69,80968.14,0.0,0.99997,0.0,0.00388]
[1778426997160,43.69,80963.92,0.0,0.99997,0.0,0.00392]
[1778426997703,43.69,80963.92,0.0,0.99997,0.0,0.00392]
[1778426997814,43.69,80963.92,0.0,0.99997,0.0,0.00392]
[1778426998167,43.69,80957.51,0.0,0.99997,0.0,0.00399]
[1778426999174,43.69,80956.0,0.0,0.99997,0.0,0.004]
[1778427001939,43.69,80955.05,0.0,0.99997,0.0,0.00401]
[1778427002064,43.69,80955.05,0.0,0.99997,0.0,0.00401]
[1778427002195,43.69,80953.33,0.0,0.99997,0.0,0.00403]
[1778427007231,43.69,80953.06,0.0,0.99997,0.0,0.00404]
[1778427007589,43.69,80953.06,0.0,0.99997,0.0,0.00404]
[1778427007811,43.69,80953.06,0.0,0.99997,0.0,0.00404]
[1778427008238,43.69,80953.08,0.0,0.99997,0.0,0.00404]
[1778427013273,43.69,80953.3,0.0,0.99997,0.0,0.00403]
[1778427015287,43.69,80951.59,0.0,0.99997,0.0,0.00405]
[1778427015806,43.69,80951.59,0.0,0.99997,0.0,0.00405]
[1778427016066,43.69,80951.59,0.0,0.99997,0.0,0.00405]
[1778427017637,43.69,80951.39,0.0,0.99997,0.0,0.00405]
[1778427023343,43.69,80951.52,0.0,0.99997,0.0,0.00405]
[1778427024350,43.69,80953.19,0.0,0.99997,0.0,0.00403]
[1778427024964,43.69,80953.19,0.0,0.99997,0.0,0.00403]
[1778427025065,43.69,80953.19,0.0,0.99997,0.0,0.00403]
[1778427025357,43.69,80954.58,0.0,0.99997,0.0,0.00402]
[1778427026941,43.69,80954.77,0.0,0.99997,0.0,0.00402]
[1778427027061,43.69,80954.77,0.0,0.99997,0.0,0.00402]
[1778427030073,43.69,80956.0,0.0,0.99997,0.0,0.004]
[1778427030310,43.69,80956.0,0.0,0.99997,0.0,0.004]
[1778427030392,43.69,80960.67,0.0,0.99997,0.0,0.00396]
[1778427031358,43.69,80960.67,0.0,0.99997,0.0,0.00396]
[1778427031562,43.69,80961.98,0.0,0.99997,0.0,0.00391]
[1778427037441,43.69,80962.25,0.0,0.99997,0.0,0.00391]
[1778427038958,43.69,80962.09,0.0,0.99997,0.0,0.00391]
[1778427039059,43.69,80962.09,0.0,0.99997,0.0,0.00391]
[1778427039455,43.69,80959.55,0.0,0.99997,0.0,0.00393]
[1778427041110,43.69,80958.83,0.0,0.99997,0.0,0.00394]
[1778427041311,43.69,80958.83,0.0,0.99997,0.0,0.00394]
[1778427045251,43.69,80958.71,0.0,0.99997,0.0,0.00394]
[1778427045498,43.69,80965.95,0.0,0.99997,0.0,0.00387]
[1778427046505,43.69,80974.56,0.0,0.99997,0.0,0.00378]
[1778427047512,43.69,80976.48,0.0,0.99997,0.0,0.00376]
[1778427047664,43.69,80976.48,0.0,0.99997,0.0,0.00376]
[1778427047809,43.69,80976.48,0.0,0.99997,0.0,0.00376]
[1778427053554,43.69,80975.43,0.0,0.99997,0.0,0.00377]
[1778427055706,43.69,80975.76,0.0,0.99997,0.0,0.00377]
[1778427055811,43.69,80975.76,0.0,0.99997,0.0,0.00377]
[1778427058589,43.69,80973.97,0.0,0.99997,0.0,0.00379]
[1778427061814,43.69,80973.8,0.0,0.99997,0.0,0.00379]
[1778427062063,43.69,80973.8,0.0,0.99997,0.0,0.00379]
[1778427062163,43.69,80970.59,0.0,0.99997,0.0,0.00382]
[1778427062618,43.69,80968.35,0.0,0.99997,0.0,0.00384]
[1778427063625,43.69,80964.43,0.0,0.99997,0.0,0.00388]
[1778427065249,43.69,80962.72,0.0,0.99997,0.0,0.0039]
[1778427071421,43.69,80962.41,0.0,0.99997,0.0,0.0039]
[1778427071560,43.69,80962.46,0.0,0.99997,0.0,0.0039]
[1778427078730,43.69,80963.3,0.0,0.99997,0.0,0.00389]
[1778427083765,43.69,80962.75,0.0,0.99997,0.0,0.0039]
[1778427089479,43.69,80961.87,0.0,0.99997,0.0,0.00391]
[1778427089569,43.69,80961.87,0.0,0.99997,0.0,0.00391]
[1778427089516,43.69,80959.85,0.0,0.99997,0.0,0.00393]
[1778427091823,43.69,80959.67,0.0,0.99997,0.0,0.0039]
[1778427095851,43.69,80964.84,0.0,0.99997,0.0,0.00384]
[1778427097084,43.69,80964.84,0.0,0.99997,0.0,0.00384]
[1778427097311,43.69,80964.84,0.0,0.99997,0.0,0.00384]
[1778427097409,43.69,80969.95,0.0,0.99997,0.0,0.00379]
[1778427103907,43.69,80970.27,0.0,0.99997,0.0,0.00379]
[1778427104914,43.69,80972.59,0.0,0.99997,0.0,0.00377]
[1778427107920,43.69,80973.42,0.0,0.99997,0.0,0.00376]
[1778427108067,43.69,80973.42,0.0,0.99997,0.0,0.00376]
[1778427108150,43.69,80975.54,0.0,0.99998,0.0,0.00374]
[1778427109949,43.69,80977.19,0.0,0.99998,0.0,0.00372]
[1778427110956,43.69,80978.96,0.0,0.99998,0.0,0.0037]
[1778427114466,43.69,80978.81,0.0,0.99998,0.0,0.00371]
[1778427114558,43.69,80978.81,0.0,0.99998,0.0,0.00371]
[1778427114984,43.69,80980.88,0.0,0.99998,0.0,0.00369]
[1778427122035,43.69,80981.15,0.0,0.99998,0.0,0.00368]
[1778427123042,43.69,80977.68,0.0,0.99998,0.0,0.00372]
[1778427124049,43.69,80975.64,0.0,0.99998,0.0,0.00374]
[1778427125056,43.69,80976.75,0.0,0.99998,0.0,0.00373]
[1778427126167,43.69,80976.75,0.0,0.99998,0.0,0.00373]
[1778427126312,43.69,80976.75,0.0,0.99998,0.0,0.00373]
[1778427127818,43.69,80977.29,0.0,0.99998,0.0,0.00372]
[1778427128078,43.69,80979.65,0.0,0.99998,0.0,0.0037]
[1778427132284,43.69,80979.43,0.0,0.99998,0.0,0.0037]
[1778427132308,43.69,80979.43,0.0,0.99998,0.0,0.0037]
[1778427132338,43.69,80977.43,0.0,0.99998,0.0,0.00372]
[1778427138147,43.69,80977.01,0.0,0.99998,0.0,0.00372]
[1778427140733,43.69,80977.66,0.0,0.99998,0.0,0.00372]
[1778427140811,43.69,80977.66,0.0,0.99998,0.0,0.00372]
[1778427142175,43.69,80975.7,0.0,0.99998,0.0,0.00374]
[1778427146225,43.69,80975.08,0.0,0.99998,0.0,0.00374]
[1778427146309,43.69,80975.08,0.0,0.99998,0.0,0.00374]
[1778427148217,43.69,80977.41,0.0,0.99998,0.0,0.00372]
[1778427150231,43.69,80979.44,0.0,0.99998,0.0,0.0037]
[1778427151398,43.69,80979.44,0.0,0.99998,0.0,0.0037]
[1778427151561,43.69,80979.44,0.0,0.99998,0.0,0.0037]
[1778427153252,43.69,80981.27,0.0,0.99998,0.0,0.00365]
[1778427155266,43.69,80982.54,0.0,0.99998,0.0,0.00364]
[1778427159707,43.69,80983.25,0.0,0.99998,0.0,0.00363]
[1778427159811,43.69,80983.25,0.0,0.99998,0.0,0.00363]
[1778427160301,43.69,80977.83,0.0,0.99998,0.0,0.00368]
[1778427161308,43.69,80975.71,0.0,0.99998,0.0,0.0037]
[1778427162452,43.69,80975.71,0.0,0.99998,0.0,0.0037]
[1778427162573,43.69,80975.71,0.0,0.99998,0.0,0.0037]
[1778427162553,43.69,80974.31,0.0,0.99998,0.0,0.00372]
[1778427163322,43.69,80972.73,0.0,0.99998,0.0,0.00373]
[1778427164329,43.69,80965.37,0.0,0.99997,0.0,0.00381]
[1778427165336,43.69,80963.72,0.0,0.99997,0.0,0.00382]
[1778427167698,43.69,80963.57,0.0,0.99997,0.0,0.00382]
[1778427167810,43.69,80963.57,0.0,0.99997,0.0,0.00382]
[1778427169364,43.69,80967.25,0.0,0.99997,0.0,0.00379]
[1778427170371,43.69,80970.02,0.0,0.99997,0.0,0.00376]
[1778427173238,43.69,80970.35,0.0,0.99997,0.0,0.00376]
[1778427173310,43.69,80970.35,0.0,0.99997,0.0,0.00376]
[1778427173392,43.69,80971.64,0.0,0.99998,0.0,0.00374]
[1778427174399,43.69,80972.71,0.0,0.99998,0.0,0.00373]
[1778427179435,43.69,80973.18,0.0,0.99998,0.0,0.00373]
[1778427181449,43.69,80971.89,0.0,0.99998,0.0,0.00374]
[1778427182778,43.69,80972.75,0.0,0.99998,0.0,0.00373]
[1778427182808,43.69,80972.75,0.0,0.99998,0.0,0.00373]
[1778427190512,43.69,80972.56,0.0,0.99998,0.0,0.00373]
[1778427196554,43.69,80972.42,0.0,0.99998,0.0,0.00374]
[1778427196689,43.69,80972.42,0.0,0.99998,0.0,0.00374]
[1778427196807,43.69,80972.42,0.0,0.99998,0.0,0.00374]
[1778427200585,43.69,80971.0,0.0,0.99998,0.0,0.00375]
[1778427203605,43.69,80974.32,0.0,0.99998,0.0,0.00372]
[1778427204554,43.69,80974.32,0.0,0.99998,0.0,0.00372]
[1778427204612,43.69,80982.46,0.0,0.99998,0.0,0.00364]
[1778427206626,43.69,80981.75,0.0,0.99998,0.0,0.00365]
[1778427207529,43.69,80981.75,0.0,0.99998,0.0,0.00365]
[1778427212670,43.69,80983.51,0.0,0.99998,0.0,0.0036]
[1778427213566,43.69,80983.51,0.0,0.99998,0.0,0.0036]
[1778427213677,43.69,80983.62,0.0,0.99998,0.0,0.0036]
[1778427216341,43.69,80983.76,0.0,0.99998,0.0,0.00359]
[1778427216559,43.69,80983.76,0.0,0.99998,0.0,0.00359]
[1778427223747,43.69,80984.26,0.0,0.99998,0.0,0.00359]
[1778427224754,43.69,80985.79,0.0,0.99998,0.0,0.00357]
[1778427225819,43.69,80985.79,0.0,0.99998,0.0,0.00357]
[1778427226060,43.69,80985.79,0.0,0.99998,0.0,0.00357]
[1778427226157,43.69,80986.79,0.0,0.99998,0.0,0.00357]
[1778427228782,43.69,80985.73,0.0,0.99998,0.0,0.00358]
[1778427231560,43.69,80985.28,0.0,0.99998,0.0,0.00358]
[1778427231593,43.69,80985.28,0.0,0.99998,0.0,0.00358]
[1778427231661,43.69,80981.76,0.0,0.99998,0.0,0.00361]
[1778427231807,43.69,80981.76,0.0,0.99998,0.0,0.00361]
[1778427231836,43.69,80978.21,0.0,0.99998,0.0,0.00365]
[1778427233560,43.69,80978.21,0.0,0.99998,0.0,0.00365]
[1778427233607,43.69,80975.47,0.0,0.99998,0.0,0.00367]
[1778427233817,43.69,80972.74,0.0,0.99998,0.0,0.0037]
[1778427234827,43.69,80969.04,0.0,0.99998,0.0,0.00374]
[1778427237517,43.69,80968.17,0.0,0.99998,0.0,0.00374]
[1778427237557,43.69,80968.17,0.0,0.99998,0.0,0.00374]
[1778427237618,43.69,80968.17,0.0,0.99998,0.0,0.00374]
[1778427242888,43.69,80969.0,0.0,0.99998,0.0,0.00374]
[1778427244902,43.69,80971.59,0.0,0.99998,0.0,0.00371]
[1778427249937,43.69,80971.84,0.0,0.99998,0.0,0.00371]
[1778427255564,43.69,80971.62,0.0,0.99998,0.0,0.00371]
[1778427255665,43.69,80975.89,0.0,0.99998,0.0,0.00367]
[1778427258150,43.69,80975.71,0.0,0.99998,0.0,0.00367]
[1778427258309,43.69,80975.71,0.0,0.99998,0.0,0.00367]
[1778427258377,43.69,80975.71,0.0,0.99998,0.0,0.00367]
[1778427264036,43.69,80977.21,0.0,0.99998,0.0,0.00366]
[1778427267397,43.69,80976.71,0.0,0.99998,0.0,0.00366]
[1778427267559,43.69,80976.71,0.0,0.99998,0.0,0.00366]
[1778427270078,43.69,80973.47,0.0,0.99998,0.0,0.00369]
[1778427271085,43.69,80972.3,0.0,0.99998,0.0,0.00367]
[1778427274397,43.69,80972.94,0.0,0.99998,0.0,0.00367]
[1778427277138,43.69,80972.17,0.0,0.99998,0.0,0.00367]
[1778427277310,43.69,80972.17,0.0,0.99998,0.0,0.00367]
[1778427277344,43.69,80972.38,0.0,0.99998,0.0,0.00367]
[1778427283169,43.69,80972.28,0.0,0.99998,0.0,0.00367]
[1778427284176,43.69,80976.65,0.0,0.99998,0.0,0.00363]
[1778427285183,43.69,80981.39,0.0,0.99998,0.0,0.00358]
[1778427287197,43.69,80984.07,0.0,0.99998,0.0,0.00356]
[1778427290218,43.69,80986.28,0.0,0.99998,0.0,0.00354]
[1778427295253,43.69,80985.24,0.0,0.99998,0.0,0.00355]
[1778427300288,43.69,80985.39,0.0,0.99998,0.0,0.00355]
[1778427305323,43.69,80985.89,0.0,0.99998,0.0,0.00354]
[1778427310358,43.69,80985.79,0.0,0.99998,0.0,0.00354]
[1778427316282,43.69,80986.58,0.0,0.99998,0.0,0.00354]
[1778427321435,43.69,80986.13,0.0,0.99998,0.0,0.00354]
[1778427327477,43.69,80988.01,0.0,0.99998,0.0,0.00352]
[1778427333519,43.69,80987.93,0.0,0.99998,0.0,0.00349]
[1778427337547,43.69,80992.03,0.0,0.99998,0.0,0.00345]
[1778427338554,43.69,80994.35,0.0,0.99998,0.0,0.00343]
[1778427344596,43.69,80994.39,0.0,0.99998,0.0,0.00343]
[1778427344988,43.69,80994.39,0.0,0.99998,0.0,0.00343]
[1778427345059,43.69,80994.39,0.0,0.99998,0.0,0.00343]
[1778427350638,43.69,80994.57,0.0,0.99998,0.0,0.00343]
[1778427355566,43.69,80995.51,0.0,0.99998,0.0,0.00342]
[1778427355673,43.69,81000.39,0.0,0.99998,0.0,0.00338]
[1778427357687,43.69,81002.85,0.0,0.99998,0.0,0.00336]
[1778427357965,43.69,81002.85,0.0,0.99998,0.0,0.00336]
[1778427358062,43.69,81002.85,0.0,0.99998,0.0,0.00336]
[1778427358694,43.69,81002.89,0.0,0.99998,0.0,0.00336]
[1778427359558,43.69,81002.89,0.0,0.99998,0.0,0.00336]
[1778427361715,43.69,81007.53,0.0,0.99998,0.0,0.00332]
[1778427363729,43.69,81011.79,0.0,0.99998,0.0,0.00328]
[1778427365517,43.69,81011.87,0.0,0.99998,0.0,0.00328]
[1778427365560,43.69,81011.87,0.0,0.99998,0.0,0.00328]
[1778427365743,43.69,81011.96,0.0,0.99998,0.0,0.00328]
[1778427367496,43.69,81012.81,0.0,0.99998,0.0,0.00327]
[1778427367558,43.69,81012.81,0.0,0.99998,0.0,0.00327]
[1778427369771,43.69,81016.42,0.0,0.99998,0.0,0.00324]
[1778427372498,43.69,81016.68,0.0,0.99998,0.0,0.00324]
[1778427372561,43.69,81016.68,0.0,0.99998,0.0,0.00324]
[1778427372792,43.69,81017.6,0.0,0.99998,0.0,0.00323]
[1778427373027,43.69,81017.6,0.0,0.99998,0.0,0.00323]
[1778427373060,43.69,81017.6,0.0,0.99998,0.0,0.00323]
[1778427378834,43.69,81019.62,0.0,0.99998,0.0,0.00321]
[1778427379841,43.69,81023.22,0.0,0.99998,0.0,0.00318]
[1778427380848,43.69,81025.7,0.0,0.99998,0.0,0.00316]
[1778427382862,43.69,81030.02,0.0,0.99998,0.0,0.00312]
[1778427383638,43.69,81030.02,0.0,0.99998,0.0,0.00312]
[1778427383811,43.69,81030.02,0.0,0.99998,0.0,0.00312]
[1778427383869,43.69,81030.36,0.0,0.99998,0.0,0.00312]
[1778427384908,43.69,81030.36,0.0,0.99998,0.0,0.00312]
[1778427385058,43.69,81030.36,0.0,0.99998,0.0,0.00312]
[1778427385887,43.69,81030.36,0.0,0.99998,0.0,0.00312]
[1778427386452,43.69,81037.08,0.0,0.99998,0.0,0.00306]
[1778427387292,43.69,81060.7,0.0,0.99998,0.0,0.00288]
[1778427388196,43.69,81064.05,0.0,0.99998,0.0,0.00285]
[1778427389812,43.69,81064.05,0.0,0.99998,0.0,0.00285]
[1778427389816,43.69,81069.32,0.0,0.99998,0.0,0.00281]
[1778427389932,43.69,81073.27,0.0,0.99998,0.0,0.00278]
[1778427390943,43.69,81079.35,0.0,0.99998,0.0,0.00274]
[1778427391948,43.69,81085.35,0.0,0.99998,0.0,0.00267]
[1778427392955,43.69,81082.65,0.0,0.99998,0.0,0.00269]
[1778427393964,43.69,81079.16,0.0,0.99998,0.0,0.00271]
[1778427394969,43.69,81083.0,0.0,0.99998,0.0,0.00269]
[1778427395976,43.69,81079.96,0.0,0.99998,0.0,0.00271]
[1778427398997,43.69,81076.99,0.0,0.99998,0.0,0.00273]
[1778427400217,43.69,81076.99,0.0,0.99998,0.0,0.00273]
[1778427401013,43.69,81072.0,0.0,0.99998,0.0,0.00277]
[1778427402020,43.69,81067.47,0.0,0.99998,0.0,0.0028]
[1778427403027,43.69,81071.85,0.0,0.99998,0.0,0.00277]
[1778427404197,43.69,81071.85,0.0,0.99998,0.0,0.00277]
[1778427404277,43.69,81074.61,0.0,0.99998,0.0,0.00275]
[1778427410076,43.69,81075.22,0.0,0.99998,0.0,0.00274]
[1778427412096,43.69,81076.22,0.0,0.99998,0.0,0.00273]
[1778427412312,43.69,81076.22,0.0,0.99998,0.0,0.00273]
[1778427412360,43.69,81076.41,0.0,0.99998,0.0,0.00273]
[1778427414110,43.69,81073.68,0.0,0.99998,0.0,0.00275]
[1778427416227,43.69,81072.28,0.0,0.99998,0.0,0.00276]
[1778427416309,43.69,81072.28,0.0,0.99998,0.0,0.00276]
[1778427420552,43.69,81074.66,0.0,0.99998,0.0,0.00275]
[1778427420616,43.69,81074.66,0.0,0.99998,0.0,0.00275]
[1778427420668,43.69,81071.38,0.0,0.99998,0.0,0.00277]
[1778427421527,43.69,81071.38,0.0,0.99998,0.0,0.00277]
[1778427421551,43.69,81063.13,0.0,0.99998,0.0,0.00283]
[1778427422166,43.69,81059.74,0.0,0.99998,0.0,0.00286]
[1778427424604,43.69,81060.06,0.0,0.99998,0.0,0.00286]
[1778427425187,43.69,81057.76,0.0,0.99998,0.0,0.00287]
[1778427426194,43.69,81049.9,0.0,0.99998,0.0,0.00293]
[1778427427205,43.69,81047.57,0.0,0.99998,0.0,0.00295]
[1778427428212,43.69,81039.42,0.0,0.99998,0.0,0.00302]
[1778427430515,43.69,81039.45,0.0,0.99998,0.0,0.00302]
[1778427430561,43.69,81039.45,0.0,0.99998,0.0,0.00302]
[1778427430568,43.69,81040.91,0.0,0.99998,0.0,0.00301]
[1778427431233,43.69,81044.8,0.0,0.99998,0.0,0.00297]
[1778427432488,43.69,81044.8,0.0,0.99998,0.0,0.00297]
[1778427432558,43.69,81044.8,0.0,0.99998,0.0,0.00297]
[1778427436405,43.69,81042.9,0.0,0.99998,0.0,0.00299]
[1778427436560,43.69,81042.9,0.0,0.99998,0.0,0.00299]
[1778427436602,43.69,81041.94,0.0,0.99998,0.0,0.003]
[1778427436980,43.69,81041.94,0.0,0.99998,0.0,0.003]
[1778427437060,43.69,81041.94,0.0,0.99998,0.0,0.003]
[1778427438282,43.69,81048.85,0.0,0.99998,0.0,0.00294]
[1778427439289,43.69,81045.17,0.0,0.99998,0.0,0.00297]
[1778427440221,43.69,81045.17,0.0,0.99998,0.0,0.00297]
[1778427440314,43.69,81045.17,0.0,0.99998,0.0,0.00297]
[1778427440859,43.69,81045.17,0.0,0.99998,0.0,0.00297]
[1778427440912,43.69,81044.33,0.0,0.99998,0.0,0.00298]
[1778427441060,43.69,81044.33,0.0,0.99998,0.0,0.00298]
[1778427446338,43.69,81044.84,0.0,0.99998,0.0,0.00297]
[1778427447345,43.69,81049.11,0.0,0.99998,0.0,0.00294]
[1778427448352,43.69,81054.35,0.0,0.99998,0.0,0.0029]
[1778427449779,43.69,81054.35,0.0,0.99998,0.0,0.0029]
[1778427449813,43.69,81054.35,0.0,0.99998,0.0,0.0029]
[1778427449877,43.69,81055.52,0.0,0.99998,0.0,0.00289]
[1778427450492,43.69,81055.52,0.0,0.99998,0.0,0.00289]
[1778427450559,43.69,81055.52,0.0,0.99998,0.0,0.00289]
[1778427451373,43.69,81055.95,0.0,0.99998,0.0,0.00286]
[1778427456408,43.69,81061.44,0.0,0.99998,0.0,0.00282]
[1778427457415,43.69,81065.89,0.0,0.99998,0.0,0.00279]
[1778427458271,43.69,81065.89,0.0,0.99998,0.0,0.00279]
[1778427458310,43.69,81065.89,0.0,0.99998,0.0,0.00279]
[1778427458422,43.69,81064.88,0.0,0.99998,0.0,0.00279]
[1778427459197,43.69,81064.88,0.0,0.99998,0.0,0.00279]
[1778427459308,43.69,81064.88,0.0,0.99998,0.0,0.00279]
[1778427464464,43.69,81063.83,0.0,0.99998,0.0,0.0028]
[1778427465471,43.69,81065.82,0.0,0.99998,0.0,0.00279]
[1778427466309,43.69,81065.82,0.0,0.99998,0.0,0.00279]
[1778427466560,43.69,81065.82,0.0,0.99998,0.0,0.00279]
[1778427466636,43.69,81067.83,0.0,0.99998,0.0,0.00277]
[1778427467385,43.69,81067.83,0.0,0.99998,0.0,0.00277]
[1778427467559,43.69,81067.83,0.0,0.99998,0.0,0.00277]
[1778427475749,43.69,81068.58,0.0,0.99998,0.0,0.00277]
[1778427475952,43.69,81068.58,0.0,0.99998,0.0,0.00277]
[1778427476060,43.69,81070.04,0.0,0.99998,0.0,0.00276]
[1778427476603,43.69,81070.04,0.0,0.99998,0.0,0.00276]
[1778427476807,43.69,81070.04,0.0,0.99998,0.0,0.00276]
[1778427476908,43.69,81069.9,0.0,0.99998,0.0,0.00276]
[1778427480576,43.69,81067.16,0.0,0.99998,0.0,0.00278]
[1778427482590,43.69,81069.13,0.0,0.99998,0.0,0.00276]
[1778427483046,43.69,81069.13,0.0,0.99998,0.0,0.00276]
[1778427483062,43.69,81069.13,0.0,0.99998,0.0,0.00276]
[1778427483682,43.69,81069.13,0.0,0.99998,0.0,0.00276]
[1778427483811,43.69,81069.13,0.0,0.99998,0.0,0.00276]
[1778427483911,43.69,81068.99,0.0,0.99998,0.0,0.00276]
[1778427489641,43.69,81067.05,0.0,0.99998,0.0,0.00278]
[1778427492265,43.69,81066.87,0.0,0.99998,0.0,0.00278]
[1778427492312,43.69,81066.87,0.0,0.99998,0.0,0.00278]
[1778427492679,43.69,81066.87,0.0,0.99998,0.0,0.00278]
[1778427492811,43.69,81066.87,0.0,0.99998,0.0,0.00278]
[1778427492910,43.69,81066.87,0.0,0.99998,0.0,0.00278]
[1778427495683,43.69,81072.37,0.0,0.99998,0.0,0.00274]
[1778427496690,43.69,81075.19,0.0,0.99998,0.0,0.00272]
[1778427498556,43.69,81075.47,0.0,0.99998,0.0,0.00272]
[1778427498704,43.69,81074.33,0.0,0.99998,0.0,0.00272]
[1778427499341,43.69,81074.33,0.0,0.99998,0.0,0.00272]
[1778427499405,43.69,81074.33,0.0,0.99998,0.0,0.00272]
[1778427499558,43.69,81074.33,0.0,0.99998,0.0,0.00272]
[1778427502732,43.69,81078.83,0.0,0.99998,0.0,0.00269]
[1778427503739,43.69,81085.15,0.0,0.99998,0.0,0.00265]
[1778427505758,43.69,81091.87,0.0,0.99998,0.0,0.0026]
[1778427507316,43.69,81092.23,0.0,0.99998,0.0,0.0026]
[1778427507560,43.69,81092.23,0.0,0.99998,0.0,0.0026]
[1778427507772,43.69,81089.58,0.0,0.99998,0.0,0.00261]
[1778427509430,43.69,81089.83,0.0,0.99998,0.0,0.00261]
[1778427509560,43.69,81089.83,0.0,0.99998,0.0,0.00261]
[1778427511065,43.69,81088.72,0.0,0.99998,0.0,0.00262]
[1778427511800,43.69,81088.79,0.0,0.99998,0.0,0.0026]
[1778427516836,43.69,81089.79,0.0,0.99998,0.0,0.00259]
[1778427518849,43.69,81086.88,0.0,0.99998,0.0,0.00261]
[1778427519856,43.69,81082.19,0.0,0.99998,0.0,0.00264]
[1778427522214,43.69,81081.96,0.0,0.99998,0.0,0.00264]
[1778427522311,43.69,81081.96,0.0,0.99998,0.0,0.00264]
[1778427522877,43.69,81079.98,0.0,0.99998,0.0,0.00266]
[1778427523923,43.69,81079.98,0.0,0.99998,0.0,0.00266]
[1778427524024,43.69,81076.49,0.0,0.99998,0.0,0.00268]
[1778427524063,43.69,81076.49,0.0,0.99998,0.0,0.00268]
[1778427524891,43.69,81074.19,0.0,0.99998,0.0,0.0027]
[1778427526905,43.69,81071.89,0.0,0.99998,0.0,0.00272]
[1778427527402,43.69,81071.89,0.0,0.99998,0.0,0.00272]
[1778427527570,43.69,81071.89,0.0,0.99998,0.0,0.00272]
[1778427528919,43.69,81077.24,0.0,0.99998,0.0,0.00268]
[1778427529902,43.69,81077.24,0.0,0.99998,0.0,0.00268]
[1778427529926,43.69,81079.35,0.0,0.99998,0.0,0.00266]
[1778427530068,43.69,81079.35,0.0,0.99998,0.0,0.00266]
[1778427530640,43.69,81079.35,0.0,0.99998,0.0,0.00266]
[1778427530812,43.69,81079.35,0.0,0.99998,0.0,0.00266]
[1778427533954,43.69,81084.6,0.0,0.99998,0.0,0.00263]
[1778427534961,43.69,81086.86,0.0,0.99998,0.0,0.00261]
[1778427535716,43.69,81086.86,0.0,0.99998,0.0,0.00261]
[1778427535810,43.69,81086.86,0.0,0.99998,0.0,0.00261]
[1778427535968,43.69,81087.44,0.0,0.99998,0.0,0.00261]
[1778427536909,43.69,81087.44,0.0,0.99998,0.0,0.00261]
[1778427537067,43.69,81087.69,0.0,0.99998,0.0,0.0026]
[1778427539996,43.69,81090.53,0.0,0.99998,0.0,0.00258]
[1778427542010,43.69,81092.41,0.0,0.99998,0.0,0.00257]
[1778427543017,43.69,81094.93,0.0,0.99998,0.0,0.00255]
[1778427544024,43.69,81097.21,0.0,0.99998,0.0,0.00254]
[1778427545006,43.69,81097.21,0.0,0.99998,0.0,0.00254]
[1778427545065,43.69,81097.42,0.0,0.99998,0.0,0.00254]
[1778427545741,43.69,81097.42,0.0,0.99998,0.0,0.00254]
[1778427545808,43.69,81097.42,0.0,0.99998,0.0,0.00254]
[1778427551076,43.69,81098.16,0.0,0.99998,0.0,0.00253]
[1778427553667,43.69,81097.85,0.0,0.99998,0.0,0.00253]
[1778427553813,43.69,81097.85,0.0,0.99998,0.0,0.00253]
[1778427553883,43.69,81098.32,0.0,0.99998,0.0,0.00253]
[1778427555837,43.69,81098.08,0.0,0.99998,0.0,0.00253]
[1778427556058,43.69,81098.08,0.0,0.99998,0.0,0.00253]
[1778427556071,43.69,81093.73,0.0,0.99998,0.0,0.00256]
[1778427556112,43.69,81090.25,0.0,0.99998,0.0,0.00259]
[1778427561147,43.69,81090.01,0.0,0.99998,0.0,0.00259]
[1778427564284,43.69,81090.91,0.0,0.99998,0.0,0.00258]
[1778427564311,43.69,81090.91,0.0,0.99998,0.0,0.00258]
[1778427564663,43.69,81090.91,0.0,0.99998,0.0,0.00258]
[1778427564812,43.69,81090.91,0.0,0.99998,0.0,0.00258]
[1778427564912,43.69,81090.91,0.0,0.99998,0.0,0.00258]
[1778427567189,43.69,81093.47,0.0,0.99998,0.0,0.00256]
[1778427569069,43.69,81093.47,0.0,0.99998,0.0,0.00256]
[1778427568196,43.69,81096.81,0.0,0.99998,0.0,0.00254]
[1778427569311,43.69,81096.81,0.0,0.99998,0.0,0.00254]
[1778427574238,43.69,81096.92,0.0,0.99998,0.0,0.00252]
[1778427578441,43.69,81097.1,0.0,0.99998,0.0,0.00251]
[1778427578567,43.69,81097.1,0.0,0.99998,0.0,0.00251]
[1778427578661,43.69,81098.6,0.0,0.99998,0.0,0.0025]
[1778427579179,43.69,81098.6,0.0,0.99998,0.0,0.0025]
[1778427579312,43.69,81098.6,0.0,0.99998,0.0,0.0025]
[1778427585315,43.69,81099.16,0.0,0.99998,0.0,0.0025]
[1778427590350,43.69,81098.94,0.0,0.99998,0.0,0.0025]
[1778427591357,43.69,81096.6,0.0,0.99998,0.0,0.00252]
[1778427593154,43.69,81096.12,0.0,0.99998,0.0,0.00252]
[1778427593311,43.69,81096.12,0.0,0.99998,0.0,0.00252]
[1778427594024,43.69,81096.12,0.0,0.99998,0.0,0.00252]
[1778427594058,43.69,81096.12,0.0,0.99998,0.0,0.00252]
[1778427593406,43.69,81096.12,0.0,0.99998,0.0,0.00252]
[1778427598406,43.69,81095.73,0.0,0.99998,0.0,0.00252]
[1778427600036,43.69,81095.73,0.0,0.99998,0.0,0.00252]
[1778427600074,43.69,81095.73,0.0,0.99998,0.0,0.00252]
[1778427599413,43.69,81087.78,0.0,0.99998,0.0,0.00258]
[1778427600989,43.69,81087.78,0.0,0.99998,0.0,0.00258]
[1778427601060,43.69,81087.78,0.0,0.99998,0.0,0.00258]
[1778427601090,43.69,81088.37,0.0,0.99998,0.0,0.00257]
[1778427603441,43.69,81090.53,0.0,0.99998,0.0,0.00256]
[1778427608537,43.69,81091.81,0.0,0.99998,0.0,0.00255]
[1778427608560,43.69,81091.81,0.0,0.99998,0.0,0.00255]
[1778427608691,43.69,81091.81,0.0,0.99998,0.0,0.00255]
[1778427609227,43.69,81091.81,0.0,0.99998,0.0,0.00255]
[1778427609311,43.69,81091.81,0.0,0.99998,0.0,0.00255]
[1778427614518,43.69,81092.17,0.0,0.99998,0.0,0.00255]
[1778427619553,43.69,81094.01,0.0,0.99998,0.0,0.00254]
[1778427621974,43.69,81094.58,0.0,0.99998,0.0,0.00253]
[1778427622060,43.69,81094.58,0.0,0.99998,0.0,0.00253]
[1778427622022,43.69,81094.97,0.0,0.99998,0.0,0.00253]
[1778427622574,43.69,81097.67,0.0,0.99998,0.0,0.00251]
[1778427623273,43.69,81097.67,0.0,0.99998,0.0,0.00251]
[1778427623312,43.69,81097.67,0.0,0.99998,0.0,0.00251]
[1778427623581,43.69,81099.43,0.0,0.99998,0.0,0.0025]
[1778427628619,43.69,81098.45,0.0,0.99998,0.0,0.00251]
[1778427630194,43.69,81097.76,0.0,0.99998,0.0,0.00251]
[1778427630308,43.69,81097.76,0.0,0.99998,0.0,0.00251]
[1778427630913,43.69,81097.76,0.0,0.99998,0.0,0.00251]
[1778427631063,43.69,81097.76,0.0,0.99998,0.0,0.00251]
[1778427631129,43.69,81098.38,0.0,0.99998,0.0,0.00248]
[1778427634663,43.69,81100.21,0.0,0.99998,0.0,0.00247]
[1778427637318,43.69,81100.95,0.0,0.99998,0.0,0.00247]
[1778427637459,43.69,81100.95,0.0,0.99998,0.0,0.00247]
[1778427637684,43.69,81101.63,0.0,0.99998,0.0,0.00246]
[1778427638630,43.69,81101.63,0.0,0.99998,0.0,0.00246]
[1778427638813,43.69,81101.63,0.0,0.99998,0.0,0.00246]
[1778427648293,43.69,81101.85,0.0,0.99998,0.0,0.00246]
[1778427648765,43.69,81133.33,0.0,0.99999,0.0,0.00226]
[1778427649776,43.69,81161.26,0.0,0.99999,0.0,0.00209]
[1778427650782,43.69,81171.44,0.0,0.99999,0.0,0.00204]
[1778427652102,43.69,81171.44,0.0,0.99999,0.0,0.00204]
[1778427652161,43.69,81161.64,0.0,0.99999,0.0,0.00209]
[1778427652800,43.69,81156.15,0.0,0.99999,0.0,0.00212]
[1778427653806,43.69,81149.22,0.0,0.99999,0.0,0.00216]
[1778427654813,43.69,81155.98,0.0,0.99999,0.0,0.00212]
[1778427657834,43.69,81153.99,0.0,0.99999,0.0,0.00213]
[1778427658841,43.69,81152.04,0.0,0.99999,0.0,0.00215]
[1778427659848,43.69,81148.93,0.0,0.99999,0.0,0.00216]
[1778427660818,43.69,81148.93,0.0,0.99999,0.0,0.00216]
[1778427661057,43.69,81148.93,0.0,0.99999,0.0,0.00216]
[1778427661862,43.69,81146.64,0.0,0.99999,0.0,0.00218]
[1778427662869,43.69,81157.28,0.0,0.99999,0.0,0.00212]
[1778427663876,43.69,81158.64,0.0,0.99999,0.0,0.00211]
[1778427664509,43.69,81158.64,0.0,0.99999,0.0,0.00211]
[1778427664558,43.69,81158.64,0.0,0.99999,0.0,0.00211]
[1778427664883,43.69,81158.61,0.0,0.99999,0.0,0.00211]
[1778427665890,43.69,81154.29,0.0,0.99999,0.0,0.00213]
[1778427666897,43.69,81146.19,0.0,0.99999,0.0,0.00218]
[1778427667922,43.69,81146.19,0.0,0.99999,0.0,0.00218]
[1778427668063,43.69,81146.19,0.0,0.99999,0.0,0.00218]
[1778427668128,43.69,81142.79,0.0,0.99999,0.0,0.0022]
[1778427673921,43.69,81143.56,0.0,0.99999,0.0,0.0022]
[1778427674059,43.69,81143.56,0.0,0.99999,0.0,0.0022]
[1778427674118,43.69,81142.96,0.0,0.99999,0.0,0.0022]
[1778427674381,43.69,81142.96,0.0,0.99999,0.0,0.0022]
[1778427674564,43.69,81142.96,0.0,0.99999,0.0,0.0022]
[1778427679705,43.69,81143.02,0.0,0.99999,0.0,0.0022]
[1778427679813,43.69,81143.02,0.0,0.99999,0.0,0.0022]
[1778427679988,43.69,81143.34,0.0,0.99999,0.0,0.0022]
[1778427680950,43.69,81143.34,0.0,0.99999,0.0,0.0022]
[1778427681061,43.69,81143.34,0.0,0.99999,0.0,0.0022]
[1778427681159,43.69,81139.25,0.0,0.99999,0.0,0.00222]
[1778427682002,43.69,81136.1,0.0,0.99999,0.0,0.00224]
[1778427685023,43.69,81130.08,0.0,0.99999,0.0,0.00228]
[1778427686031,43.69,81123.18,0.0,0.99998,0.0,0.00232]
[1778427686743,43.69,81123.18,0.0,0.99998,0.0,0.00232]
[1778427686811,43.69,81123.18,0.0,0.99998,0.0,0.00232]
[1778427687037,43.69,81124.29,0.0,0.99998,0.0,0.00231]
[1778427688157,43.69,81124.29,0.0,0.99998,0.0,0.00231]
[1778427688315,43.69,81125.36,0.0,0.99998,0.0,0.00231]
[1778427689051,43.69,81129.34,0.0,0.99999,0.0,0.00228]
[1778427690058,43.69,81137.76,0.0,0.99999,0.0,0.00223]
[1778427691047,43.69,81137.76,0.0,0.99999,0.0,0.00223]
[1778427691067,43.69,81137.76,0.0,0.99999,0.0,0.00223]
[1778427691122,43.69,81143.22,0.0,0.99999,0.0,0.00218]
[1778427691500,43.69,81143.22,0.0,0.99999,0.0,0.00218]
[1778427691560,43.69,81143.22,0.0,0.99999,0.0,0.00218]
[1778427694086,43.69,81137.73,0.0,0.99999,0.0,0.00221]
[1778427695093,43.69,81134.8,0.0,0.99999,0.0,0.00223]
[1778427695286,43.69,81134.8,0.0,0.99999,0.0,0.00223]
[1778427695311,43.69,81134.8,0.0,0.99999,0.0,0.00223]
[1778427695485,43.69,81134.8,0.0,0.99999,0.0,0.00223]
[1778427695564,43.69,81134.8,0.0,0.99999,0.0,0.00223]
[1778427696100,43.69,81134.69,0.0,0.99999,0.0,0.00223]
[1778427697107,43.69,81137.28,0.0,0.99999,0.0,0.00221]
[1778427702147,43.69,81127.06,0.0,0.99999,0.0,0.00228]
[1778427703153,43.69,81121.63,0.0,0.99998,0.0,0.00231]
[1778427704160,43.69,81124.24,0.0,0.99999,0.0,0.00229]
[1778427705710,43.69,81124.67,0.0,0.99999,0.0,0.00229]
[1778427705817,43.69,81124.67,0.0,0.99999,0.0,0.00229]
[1778427709007,43.69,81124.49,0.0,0.99999,0.0,0.00229]
[1778427709207,43.69,81088.92,0.0,0.99998,0.0,0.00252]
[1778427710210,43.69,81057.0,0.0,0.99998,0.0,0.00275]
[1778427711217,43.69,81058.35,0.0,0.99998,0.0,0.00274]
[1778427712224,43.69,81060.61,0.0,0.99998,0.0,0.00272]
[1778427712972,43.69,81060.61,0.0,0.99998,0.0,0.00272]
[1778427713231,43.69,81057.29,0.0,0.99998,0.0,0.00275]
[1778427714239,43.69,81063.85,0.0,0.99998,0.0,0.0027]
[1778427716254,43.69,81067.91,0.0,0.99998,0.0,0.00267]
[1778427717261,43.69,81073.22,0.0,0.99998,0.0,0.00263]
[1778427719385,43.69,81073.03,0.0,0.99998,0.0,0.00263]
[1778427719470,43.69,81073.68,0.0,0.99998,0.0,0.00263]
[1778427721289,43.69,81078.14,0.0,0.99998,0.0,0.0026]
[1778427722296,43.69,81079.55,0.0,0.99998,0.0,0.00259]
[1778427723303,43.69,81070.36,0.0,0.99998,0.0,0.00265]
[1778427724310,43.69,81068.24,0.0,0.99998,0.0,0.00267]
[1778427725317,43.69,81066.91,0.0,0.99998,0.0,0.00268]
[1778427727331,43.69,81064.94,0.0,0.99998,0.0,0.00269]
[1778427730352,43.69,81058.43,0.0,0.99998,0.0,0.00274]
[1778427732138,43.69,81058.43,0.0,0.99998,0.0,0.00274]
[1778427732187,43.69,81061.52,0.0,0.99998,0.0,0.00272]
[1778427732312,43.69,81061.52,0.0,0.99998,0.0,0.00272]
[1778427732366,43.69,81069.11,0.0,0.99998,0.0,0.00266]
[1778427734205,43.69,81069.11,0.0,0.99998,0.0,0.00266]
[1778427734260,43.69,81073.28,0.0,0.99998,0.0,0.00263]
[1778427734310,43.69,81073.28,0.0,0.99998,0.0,0.00263]
[1778427740422,43.69,81072.58,0.0,0.99998,0.0,0.00264]
[1778427745458,43.69,81067.88,0.0,0.99998,0.0,0.00267]
[1778427747048,43.69,81067.88,0.0,0.99998,0.0,0.00267]
[1778427747058,43.69,81067.88,0.0,0.99998,0.0,0.00267]
[1778427747149,43.69,81066.09,0.0,0.99998,0.0,0.00268]
[1778427748464,43.69,81066.94,0.0,0.99998,0.0,0.00268]
[1778427748561,43.69,81066.94,0.0,0.99998,0.0,0.00268]
[1778427750493,43.69,81068.75,0.0,0.99998,0.0,0.00266]
[1778427753663,43.69,81069.09,0.0,0.99998,0.0,0.00264]
[1778427753808,43.69,81069.09,0.0,0.99998,0.0,0.00264]
[1778427754301,43.69,81069.09,0.0,0.99998,0.0,0.00264]
[1778427754310,43.69,81068.57,0.0,0.99998,0.0,0.00264]
[1778427756537,43.69,81067.27,0.0,0.99998,0.0,0.00265]
[1778427757544,43.69,81066.26,0.0,0.99998,0.0,0.00266]
[1778427761585,43.69,81064.37,0.0,0.99998,0.0,0.00267]
[1778427762761,43.69,81064.37,0.0,0.99998,0.0,0.00267]
[1778427762809,43.69,81064.37,0.0,0.99998,0.0,0.00267]
[1778427762910,43.69,81063.02,0.0,0.99998,0.0,0.00268]
[1778427764771,43.69,81062.16,0.0,0.99998,0.0,0.00269]
[1778427764814,43.69,81062.16,0.0,0.99998,0.0,0.00269]
[1778427764873,43.69,81064.11,0.0,0.99998,0.0,0.00267]
[1778427765613,43.69,81066.47,0.0,0.99998,0.0,0.00266]
[1778427766620,43.69,81071.39,0.0,0.99998,0.0,0.00262]
[1778427767627,43.69,81072.67,0.0,0.99998,0.0,0.00261]
[1778427768832,43.69,81072.67,0.0,0.99998,0.0,0.00261]
[1778427769061,43.69,81072.67,0.0,0.99998,0.0,0.00261]
[1778427771656,43.69,81074.09,0.0,0.99998,0.0,0.0026]
[1778427774994,43.69,81077.91,0.0,0.99998,0.0,0.00258]
[1778427776039,43.69,81077.91,0.0,0.99998,0.0,0.00258]
[1778427776062,43.69,81077.91,0.0,0.99998,0.0,0.00258]
[1778427776140,43.69,81086.62,0.0,0.99998,0.0,0.00252]
[1778427776813,43.69,81086.62,0.0,0.99998,0.0,0.00252]
[1778427776910,43.69,81086.78,0.0,0.99998,0.0,0.00251]
[1778427780723,43.69,81089.5,0.0,0.99998,0.0,0.0025]
[1778427781730,43.69,81091.72,0.0,0.99998,0.0,0.00248]
[1778427782737,43.69,81089.3,0.0,0.99998,0.0,0.0025]
[1778427783588,43.69,81089.3,0.0,0.99998,0.0,0.0025]
[1778427783810,43.69,81089.3,0.0,0.99998,0.0,0.0025]
[1778427786765,43.69,81091.93,0.0,0.99998,0.0,0.00248]
[1778427789488,43.69,81093.01,0.0,0.99998,0.0,0.00247]
[1778427789558,43.69,81093.01,0.0,0.99998,0.0,0.00247]
[1778427790538,43.69,81093.23,0.0,0.99998,0.0,0.00247]
[1778427790563,43.69,81093.23,0.0,0.99998,0.0,0.00247]
[1778427790793,43.69,81093.83,0.0,0.99998,0.0,0.00247]
[1778427795828,43.69,81094.08,0.0,0.99998,0.0,0.00247]
[1778427800863,43.69,81090.62,0.0,0.99998,0.0,0.00249]
[1778427801523,43.69,81090.62,0.0,0.99998,0.0,0.00249]
[1778427801560,43.69,81090.62,0.0,0.99998,0.0,0.00249]
[1778427806905,43.69,81089.01,0.0,0.99998,0.0,0.0025]
[1778427808069,43.69,81089.01,0.0,0.99998,0.0,0.0025]
[1778427808311,43.69,81089.01,0.0,0.99998,0.0,0.0025]
[1778427808162,43.69,81085.87,0.0,0.99998,0.0,0.00252]
[1778427810125,43.69,81084.57,0.0,0.99998,0.0,0.00253]
[1778427810203,43.69,81084.57,0.0,0.99998,0.0,0.00253]
[1778427810304,43.69,81084.14,0.0,0.99998,0.0,0.00253]
[1778427811940,43.69,81081.63,0.0,0.99998,0.0,0.00253]
[1778427813994,43.69,81081.27,0.0,0.99998,0.0,0.00253]
[1778427814062,43.69,81081.27,0.0,0.99998,0.0,0.00253]
[1778427814142,43.69,81077.72,0.0,0.99998,0.0,0.00255]
[1778427819996,43.69,81076.83,0.0,0.99998,0.0,0.00256]
[1778427820766,43.69,81076.83,0.0,0.99998,0.0,0.00256]
[1778427820817,43.69,81076.83,0.0,0.99998,0.0,0.00256]
[1778427823017,43.69,81073.18,0.0,0.99998,0.0,0.00258]
[1778427824018,43.69,81073.18,0.0,0.99998,0.0,0.00258]
[1778427824059,43.69,81073.18,0.0,0.99998,0.0,0.00258]
[1778427824161,43.69,81072.79,0.0,0.99998,0.0,0.00259]
[1778427825567,43.69,81071.91,0.0,0.99998,0.0,0.00259]
[1778427825810,43.69,81071.91,0.0,0.99998,0.0,0.00259]
[1778427831073,43.69,81072.6,0.0,0.99998,0.0,0.00259]
[1778427836108,43.69,81072.78,0.0,0.99998,0.0,0.00259]
[1778427838763,43.69,81074.21,0.0,0.99998,0.0,0.00258]
[1778427838814,43.69,81074.21,0.0,0.99998,0.0,0.00258]
[1778427840930,43.69,81073.6,0.0,0.99998,0.0,0.00258]
[1778427841061,43.69,81073.6,0.0,0.99998,0.0,0.00258]
[1778427841143,43.69,81073.28,0.0,0.99998,0.0,0.00258]
[1778427843817,43.69,81074.42,0.0,0.99998,0.0,0.00258]
[1778427844061,43.69,81074.42,0.0,0.99998,0.0,0.00258]
[1778427844165,43.69,81080.84,0.0,0.99998,0.0,0.00253]
[1778427845171,43.69,81083.34,0.0,0.99998,0.0,0.00251]
[1778427846178,43.69,81085.6,0.0,0.99998,0.0,0.0025]
[1778427850209,43.69,81091.42,0.0,0.99998,0.0,0.00246]
[1778427851216,43.69,81097.52,0.0,0.99998,0.0,0.00242]
[1778427851745,43.69,81097.52,0.0,0.99998,0.0,0.00242]
[1778427851811,43.69,81097.52,0.0,0.99998,0.0,0.00242]
[1778427854240,43.69,81102.86,0.0,0.99998,0.0,0.00239]
[1778427855437,43.69,81103.84,0.0,0.99998,0.0,0.00238]
[1778427855561,43.69,81103.84,0.0,0.99998,0.0,0.00238]
[1778427855660,43.69,81103.84,0.0,0.99998,0.0,0.00238]
[1778427858824,43.69,81104.8,0.0,0.99998,0.0,0.00237]
[1778427859065,43.69,81104.8,0.0,0.99998,0.0,0.00237]
[1778427861289,43.69,81107.57,0.0,0.99998,0.0,0.00235]
[1778427864716,43.69,81107.82,0.0,0.99998,0.0,0.00235]
[1778427864811,43.69,81107.82,0.0,0.99998,0.0,0.00235]
[1778427865317,43.69,81107.78,0.0,0.99998,0.0,0.00235]
[1778427871359,43.69,81107.19,0.0,0.99998,0.0,0.00234]
[1778427872543,43.69,81107.05,0.0,0.99998,0.0,0.00234]
[1778427872558,43.69,81107.05,0.0,0.99998,0.0,0.00234]
[1778427878408,43.69,81108.95,0.0,0.99998,0.0,0.00232]
[1778427881857,43.69,81108.95,0.0,0.99998,0.0,0.00232]
[1778427882060,43.69,81108.95,0.0,0.99998,0.0,0.00232]
[1778427884842,43.69,81107.21,0.0,0.99998,0.0,0.00234]
[1778427885064,43.69,81107.21,0.0,0.99998,0.0,0.00234]
[1778427885163,43.69,81107.18,0.0,0.99998,0.0,0.00234]
[1778427886923,43.69,81107.55,0.0,0.99998,0.0,0.00233]
[1778427889489,43.69,81113.97,0.0,0.99999,0.0,0.00229]
[1778427891503,43.69,81120.98,0.0,0.99999,0.0,0.00225]
[1778427893402,43.69,81120.98,0.0,0.99999,0.0,0.00225]
[1778427893563,43.69,81121.62,0.0,0.99999,0.0,0.00225]
[1778427894854,43.69,81121.84,0.0,0.99999,0.0,0.00224]
[1778427895063,43.69,81121.84,0.0,0.99999,0.0,0.00224]
[1778427895127,43.69,81121.33,0.0,0.99999,0.0,0.00225]
[1778427897545,43.69,81125.06,0.0,0.99999,0.0,0.00222]
[1778427898552,43.69,81129.99,0.0,0.99999,0.0,0.00219]
[1778427901573,43.69,81127.17,0.0,0.99999,0.0,0.00221]
[1778427902580,43.69,81131.28,0.0,0.99999,0.0,0.00219]
[1778427903587,43.69,81134.72,0.0,0.99999,0.0,0.00217]
[1778427906608,43.69,81141.62,0.0,0.99999,0.0,0.00213]
[1778427907615,43.69,81145.42,0.0,0.99999,0.0,0.0021]
[1778427909629,43.69,81143.46,0.0,0.99999,0.0,0.00212]
[1778427914664,43.69,81142.98,0.0,0.99999,0.0,0.00212]
[1778427920706,43.69,81143.05,0.0,0.99999,0.0,0.00212]
[1778427925744,43.69,81139.88,0.0,0.99999,0.0,0.00214]
[1778427926748,43.69,81135.23,0.0,0.99999,0.0,0.00216]
[1778427927755,43.69,81125.09,0.0,0.99999,0.0,0.00222]
[1778427928762,43.69,81123.94,0.0,0.99999,0.0,0.00223]
[1778427931783,43.69,81125.48,0.0,0.99999,0.0,0.0022]
[1778427933797,43.69,81131.4,0.0,0.99999,0.0,0.00217]
[1778427934804,43.69,81141.35,0.0,0.99999,0.0,0.00211]
[1778427935811,43.69,81144.38,0.0,0.99999,0.0,0.00209]
[1778427940846,43.69,81149.59,0.0,0.99999,0.0,0.00206]
[1778427941853,43.69,81151.58,0.0,0.99999,0.0,0.00205]
[1778427942860,43.69,81155.03,0.0,0.99999,0.0,0.00203]
[1778427943867,43.69,81159.51,0.0,0.99999,0.0,0.00201]
[1778427948902,43.69,81159.38,0.0,0.99999,0.0,0.00201]
[1778427950916,43.69,81156.21,0.0,0.99999,0.0,0.00202]
[1778427951923,43.69,81158.33,0.0,0.99999,0.0,0.00201]
[1778427953937,43.69,81161.59,0.0,0.99999,0.0,0.00199]
[1778427954944,43.69,81164.07,0.0,0.99999,0.0,0.00198]
[1778427959279,43.69,81164.86,0.0,0.99999,0.0,0.00198]
[1778427959381,43.69,81173.58,0.0,0.99999,0.0,0.00193]
[1778427960058,43.69,81173.58,0.0,0.99999,0.0,0.00193]
[1778427960160,43.69,81174.7,0.0,0.99999,0.0,0.00192]
[1778427960990,43.69,81177.06,0.0,0.99999,0.0,0.00191]
[1778427962528,43.69,81177.06,0.0,0.99999,0.0,0.00191]
[1778427964017,43.69,81180.04,0.0,0.99999,0.0,0.0019]
[1778427966456,43.69,81178.76,0.0,0.99999,0.0,0.0019]
[1778427967038,43.69,81183.29,0.0,0.99999,0.0,0.00188]
[1778427968045,43.69,81180.4,0.0,0.99999,0.0,0.00189]
[1778427969052,43.69,81178.19,0.0,0.99999,0.0,0.0019]
[1778427970059,43.69,81172.92,0.0,0.99999,0.0,0.00193]
[1778427971066,43.69,81169.79,0.0,0.99999,0.0,0.00195]
[1778427972073,43.69,81174.64,0.0,0.99999,0.0,0.00192]
[1778427973080,43.69,81182.49,0.0,0.99999,0.0,0.00188]
[1778427974026,43.69,81182.49,0.0,0.99999,0.0,0.00188]
[1778427974067,43.69,81182.49,0.0,0.99999,0.0,0.00188]
[1778427974087,43.69,81181.81,0.0,0.99999,0.0,0.00189]
[1778427976833,43.69,81183.3,0.0,0.99999,0.0,0.00188]
[1778427980845,43.69,81182.6,0.0,0.99999,0.0,0.00188]
[1778427986177,43.69,81180.17,0.0,0.99999,0.0,0.00189]
[1778427988922,43.69,81180.89,0.0,0.99999,0.0,0.00189]
[1778427989072,43.69,81180.89,0.0,0.99999,0.0,0.00189]
[1778427989198,43.69,81181.94,0.0,0.99999,0.0,0.00189]
[1778427990213,43.69,81187.0,0.0,0.99999,0.0,0.00186]
[1778427992225,43.69,81196.83,0.0,0.99999,0.0,0.00179]
[1778427993232,43.69,81200.58,0.0,0.99999,0.0,0.00177]
[1778427994239,43.69,81203.43,0.0,0.99999,0.0,0.00176]
[1778427996256,43.69,81208.95,0.0,0.99999,0.0,0.00173]
[1778427997281,43.69,81213.99,0.0,0.99999,0.0,0.00171]
[1778427998284,43.69,81226.08,0.0,0.99999,0.0,0.00165]
[1778427999291,43.69,81222.35,0.0,0.99999,0.0,0.00167]
[1778428000298,43.69,81219.16,0.0,0.99999,0.0,0.00168]
[1778428000806,43.69,81219.16,0.0,0.99999,0.0,0.00168]
[1778428001193,43.69,81219.16,0.0,0.99999,0.0,0.00168]
[1778428004143,43.69,81218.49,0.0,0.99999,0.0,0.00169]
[1778428004332,43.69,81243.58,0.0,0.99999,0.0,0.00157]
[1778428005333,43.69,81295.93,0.0,0.99999,0.0,0.00136]
[1778428006341,43.69,81296.03,0.0,0.99999,0.0,0.00136]
[1778428007347,43.69,81290.15,0.0,0.99999,0.0,0.00138]
[1778428008094,43.69,81290.15,0.0,0.99999,0.0,0.00138]
[1778428008354,43.69,81305.22,0.0,0.99999,0.0,0.00133]
[1778428009361,43.69,81301.69,0.0,0.99999,0.0,0.00134]
[1778428011375,43.69,81299.51,0.0,0.99999,0.0,0.00135]
[1778428015403,43.69,81305.71,0.0,0.99999,0.0,0.00132]
[1778428016410,43.69,81313.17,0.0,0.99999,0.0,0.0013]
[1778428021446,43.69,81321.49,0.0,0.99999,0.0,0.00127]
[1778428022452,43.69,81327.92,0.0,0.99999,0.0,0.00124]
[1778428022833,43.69,81327.92,0.0,0.99999,0.0,0.00124]
[1778428023459,43.69,81339.32,0.0,0.99999,0.0,0.0012]
[1778428024466,43.69,81343.89,0.0,0.99999,0.0,0.00119]
[1778428025483,43.69,81347.82,0.0,0.99999,0.0,0.00118]
[1778428026485,43.69,81345.86,0.0,0.99999,0.0,0.00118]
[1778428026842,43.69,81345.86,0.0,0.99999,0.0,0.00118]
[1778428027492,43.69,81339.15,0.0,0.99999,0.0,0.0012]
[1778428028500,43.69,81332.8,0.0,0.99999,0.0,0.00123]
[1778428029506,43.69,81330.46,0.0,0.99999,0.0,0.00123]
[1778428030541,43.69,81330.46,0.0,0.99999,0.0,0.00123]
[1778428031527,43.69,81338.95,0.0,0.99999,0.0,0.00121]
[1778428032534,43.69,81334.05,0.0,0.99999,0.0,0.00122]
[1778428033541,43.69,81326.79,0.0,0.99999,0.0,0.00125]
[1778428034534,43.69,81326.79,0.0,0.99999,0.0,0.00125]
[1778428034548,43.69,81319.76,0.0,0.99999,0.0,0.00127]
[1778428035555,43.69,81312.45,0.0,0.99999,0.0,0.0013]
[1778428036562,43.69,81309.43,0.0,0.99999,0.0,0.00131]
[1778428037569,43.69,81302.87,0.0,0.99999,0.0,0.00133]
[1778428038576,43.69,81298.42,0.0,0.99999,0.0,0.00135]
[1778428039583,43.69,81294.94,0.0,0.99999,0.0,0.00136]
[1778428040590,43.69,81283.84,0.0,0.99999,0.0,0.00141]
[1778428041597,43.69,81284.37,0.0,0.99999,0.0,0.00141]
[1778428042604,43.69,81282.08,0.0,0.99999,0.0,0.00141]
[1778428044618,43.69,81280.16,0.0,0.99999,0.0,0.00142]
[1778428045625,43.69,81270.74,0.0,0.99999,0.0,0.00146]
[1778428046691,43.69,81270.74,0.0,0.99999,0.0,0.00146]
[1778428047061,43.69,81270.74,0.0,0.99999,0.0,0.00146]
[1778428047155,43.69,81264.3,0.0,0.99999,0.0,0.00149]
[1778428047642,43.69,81259.99,0.0,0.99999,0.0,0.0015]
[1778428048651,43.69,81250.77,0.0,0.99999,0.0,0.00154]
[1778428050590,43.69,81250.77,0.0,0.99999,0.0,0.00154]
[1778428049658,43.69,81249.45,0.0,0.99999,0.0,0.00155]
[1778428050816,43.69,81232.24,0.0,0.99999,0.0,0.00162]
[1778428051687,43.69,81209.71,0.0,0.99999,0.0,0.00171]
[1778428052700,43.69,81206.97,0.0,0.99999,0.0,0.00173]
[1778428054585,43.69,81206.97,0.0,0.99999,0.0,0.00173]
[1778428054725,43.69,81215.9,0.0,0.99999,0.0,0.00168]
[1778428055732,43.69,81228.05,0.0,0.99999,0.0,0.00163]
[1778428057360,43.69,81228.05,0.0,0.99999,0.0,0.00163]
[1778428057461,43.69,81232.72,0.0,0.99999,0.0,0.00161]
[1778428058542,43.69,81232.72,0.0,0.99999,0.0,0.00161]
[1778428060767,43.69,81230.04,0.0,0.99999,0.0,0.00162]
[1778428062558,43.69,81230.04,0.0,0.99999,0.0,0.00162]
[1778428062781,43.69,81233.44,0.0,0.99999,0.0,0.0016]
[1778428063788,43.69,81239.76,0.0,0.99999,0.0,0.00158]
[1778428064803,43.69,81243.98,0.0,0.99999,0.0,0.00156]
[1778428065806,43.69,81246.6,0.0,0.99999,0.0,0.00155]
[1778428067152,43.69,81246.6,0.0,0.99999,0.0,0.00155]
[1778428067313,43.69,81246.6,0.0,0.99999,0.0,0.00155]
[1778428067357,43.69,81250.51,0.0,0.99999,0.0,0.00153]
[1778428068323,43.69,81244.37,0.0,0.99999,0.0,0.00156]
[1778428069602,43.69,81244.37,0.0,0.99999,0.0,0.00156]
[1778428068827,43.69,81236.74,0.0,0.99999,0.0,0.00159]
[1778428070117,43.69,81263.08,0.0,0.99999,0.0,0.00148]
[1778428070842,43.69,81288.38,0.0,0.99999,0.0,0.00138]
[1778428071849,43.69,81291.17,0.0,0.99999,0.0,0.00137]
[1778428073560,43.69,81291.17,0.0,0.99999,0.0,0.00137]
[1778428073605,43.69,81289.39,0.0,0.99999,0.0,0.00137]
[1778428075877,43.69,81287.03,0.0,0.99999,0.0,0.00138]
[1778428076888,43.69,81279.9,0.0,0.99999,0.0,0.00141]
[1778428077891,43.69,81291.79,0.0,0.99999,0.0,0.00136]
[1778428079905,43.69,81288.31,0.0,0.99999,0.0,0.00138]
[1778428080914,43.69,81285.51,0.0,0.99999,0.0,0.00139]
[1778428081764,43.69,81285.51,0.0,0.99999,0.0,0.00139]
[1778428082068,43.69,81285.51,0.0,0.99999,0.0,0.00139]
[1778428082152,43.69,81294.78,0.0,0.99999,0.0,0.00135]
[1778428082928,43.69,81300.22,0.0,0.99999,0.0,0.00133]
[1778428083935,43.69,81299.13,0.0,0.99999,0.0,0.00133]
[1778428084802,43.69,81299.13,0.0,0.99999,0.0,0.00133]
[1778428085072,43.69,81299.13,0.0,0.99999,0.0,0.00133]
[1778428085165,43.69,81298.77,0.0,0.99999,0.0,0.00134]
[1778428086956,43.69,81291.17,0.0,0.99999,0.0,0.00137]
[1778428087963,43.69,81288.81,0.0,0.99999,0.0,0.00137]
[1778428090984,43.69,81285.96,0.0,0.99999,0.0,0.00139]
[1778428092998,43.69,81282.4,0.0,0.99999,0.0,0.0014]
[1778428094005,43.69,81279.23,0.0,0.99999,0.0,0.00141]
[1778428095215,43.69,81279.23,0.0,0.99999,0.0,0.00141]
[1778428095292,43.69,81275.79,0.0,0.99999,0.0,0.00143]
[1778428096022,43.69,81273.59,0.0,0.99999,0.0,0.00143]
[1778428098036,43.69,81271.38,0.0,0.99999,0.0,0.00144]
[1778428099043,43.69,81274.87,0.0,0.99999,0.0,0.00143]
[1778428100106,43.69,81274.87,0.0,0.99999,0.0,0.00143]
[1778428100310,43.69,81274.87,0.0,0.99999,0.0,0.00143]
[1778428100409,43.69,81276.2,0.0,0.99999,0.0,0.00142]
[1778428102064,43.69,81280.51,0.0,0.99999,0.0,0.00141]
[1778428103071,43.69,81285.1,0.0,0.99999,0.0,0.00139]
[1778428104105,43.69,81285.1,0.0,0.99999,0.0,0.00139]
[1778428104309,43.69,81285.1,0.0,0.99999,0.0,0.00139]
[1778428104384,43.69,81282.25,0.0,0.99999,0.0,0.0014]
[1778428105085,43.69,81278.0,0.0,0.99999,0.0,0.00142]
[1778428107100,43.69,81280.0,0.0,0.99999,0.0,0.00141]
[1778428107782,43.69,81280.0,0.0,0.99999,0.0,0.00141]
[1778428107811,43.69,81280.0,0.0,0.99999,0.0,0.00141]
[1778428108106,43.69,81281.25,0.0,0.99999,0.0,0.0014]
[1778428109113,43.69,81278.77,0.0,0.99999,0.0,0.00141]
[1778428111127,43.69,81278.05,0.0,0.99999,0.0,0.0014]
[1778428112134,43.69,81281.48,0.0,0.99999,0.0,0.00139]
[1778428113141,43.69,81285.63,0.0,0.99999,0.0,0.00137]
[1778428115565,43.69,81284.13,0.0,0.99999,0.0,0.00138]
[1778428116601,43.69,81282.51,0.0,0.99999,0.0,0.00138]
[1778428116641,43.69,81282.98,0.0,0.99999,0.0,0.00138]
[1778428116810,43.69,81282.98,0.0,0.99999,0.0,0.00138]
[1778428119183,43.69,81293.22,0.0,0.99999,0.0,0.00134]
[1778428120191,43.69,81294.51,0.0,0.99999,0.0,0.00134]
[1778428121479,43.69,81294.51,0.0,0.99999,0.0,0.00134]
[1778428121564,43.69,81294.51,0.0,0.99999,0.0,0.00134]
[1778428126232,43.69,81298.09,0.0,0.99999,0.0,0.00133]
[1778428128550,43.69,81298.11,0.0,0.99999,0.0,0.00133]
[1778428128560,43.69,81298.11,0.0,0.99999,0.0,0.00133]
[1778428128620,43.69,81297.85,0.0,0.99999,0.0,0.00133]
[1778428131717,43.69,81297.31,0.0,0.99999,0.0,0.00133]
[1778428131809,43.69,81296.48,0.0,0.99999,0.0,0.00133]
[1778428138215,43.69,81293.96,0.0,0.99999,0.0,0.00134]
[1778428138310,43.69,81293.96,0.0,0.99999,0.0,0.00134]
[1778428138316,43.69,81292.95,0.0,0.99999,0.0,0.00134]
[1778428139785,43.69,81291.91,0.0,0.99999,0.0,0.00135]
[1778428140330,43.69,81289.98,0.0,0.99999,0.0,0.00136]
[1778428141175,43.69,81289.98,0.0,0.99999,0.0,0.00136]
[1778428141313,43.69,81289.98,0.0,0.99999,0.0,0.00136]
[1778428142344,43.69,81295.47,0.0,0.99999,0.0,0.00134]
[1778428143351,43.69,81305.01,0.0,0.99999,0.0,0.0013]
[1778428144622,43.69,81305.01,0.0,0.99999,0.0,0.0013]
[1778428144723,43.69,81309.7,0.0,0.99999,0.0,0.00128]
[1778428144817,43.69,81309.7,0.0,0.99999,0.0,0.00128]
[1778428146373,43.69,81317.03,0.0,0.99999,0.0,0.00126]
[1778428147773,43.69,81317.03,0.0,0.99999,0.0,0.00126]
[1778428147810,43.69,81318.47,0.0,0.99999,0.0,0.00125]
[1778428150401,43.69,81311.82,0.0,0.99999,0.0,0.00128]
[1778428151408,43.69,81306.8,0.0,0.99999,0.0,0.00129]
[1778428153616,43.69,81306.26,0.0,0.99999,0.0,0.0013]
[1778428153717,43.69,81305.58,0.0,0.99999,0.0,0.0013]
[1778428153812,43.69,81305.58,0.0,0.99999,0.0,0.0013]
[1778428155436,43.69,81316.82,0.0,0.99999,0.0,0.00126]
[1778428156443,43.69,81320.25,0.0,0.99999,0.0,0.00125]
[1778428157450,43.69,81320.25,0.0,0.99999,0.0,0.00125]
[1778428157562,43.69,81320.25,0.0,0.99999,0.0,0.00125]
[1778428163493,43.69,81320.67,0.0,0.99999,0.0,0.00124]
[1778428163901,43.69,81320.67,0.0,0.99999,0.0,0.00124]
[1778428164059,43.69,81320.67,0.0,0.99999,0.0,0.00124]
[1778428164500,43.69,81321.19,0.0,0.99999,0.0,0.00124]
[1778428165453,43.69,81321.19,0.0,0.99999,0.0,0.00124]
[1778428165559,43.69,81321.19,0.0,0.99999,0.0,0.00124]
[1778428171549,43.69,81320.53,0.0,0.99999,0.0,0.00123]
[1778428173048,43.69,81320.53,0.0,0.99999,0.0,0.00123]
[1778428173564,43.69,81347.62,0.0,0.99999,0.0,0.00114]
[1778428174571,43.69,81355.46,0.0,0.99999,0.0,0.00112]
[1778428175578,43.69,81353.61,0.0,0.99999,0.0,0.00112]
[1778428177041,43.69,81352.64,0.0,0.99999,0.0,0.00113]
[1778428178599,43.69,81355.3,0.0,0.99999,0.0,0.00112]
[1778428183634,43.69,81352.01,0.0,0.99999,0.0,0.00113]
[1778428185977,43.69,81353.54,0.0,0.99999,0.0,0.00112]
[1778428186059,43.69,81353.54,0.0,0.99999,0.0,0.00112]
[1778428186655,43.69,81353.9,0.0,0.99999,0.0,0.00112]
[1778428187191,43.69,81353.9,0.0,0.99999,0.0,0.00112]
[1778428187311,43.69,81353.9,0.0,0.99999,0.0,0.00112]
[1778428190683,43.69,81351.47,0.0,0.99999,0.0,0.00113]
[1778428191690,43.69,81349.62,0.0,0.99999,0.0,0.00113]
[1778428194649,43.69,81349.41,0.0,0.99999,0.0,0.00114]
[1778428194810,43.69,81349.41,0.0,0.99999,0.0,0.00114]
[1778428194711,43.69,81348.77,0.0,0.99999,0.0,0.00114]
[1778428195573,43.69,81348.77,0.0,0.99999,0.0,0.00114]
[1778428195811,43.69,81348.77,0.0,0.99999,0.0,0.00114]
[1778428195718,43.69,81348.52,0.0,0.99999,0.0,0.00114]
[1778428196725,43.69,81344.48,0.0,0.99999,0.0,0.00115]
[1778428197732,43.69,81340.62,0.0,0.99999,0.0,0.00116]
[1778428198739,43.69,81337.72,0.0,0.99999,0.0,0.00117]
[1778428199201,43.69,81337.72,0.0,0.99999,0.0,0.00117]
[1778428199309,43.69,81337.72,0.0,0.99999,0.0,0.00117]
[1778428200753,43.69,81334.05,0.0,0.99999,0.0,0.00119]
[1778428202768,43.69,81340.31,0.0,0.99999,0.0,0.00117]
[1778428203377,43.69,81340.31,0.0,0.99999,0.0,0.00117]
[1778428203563,43.69,81340.31,0.0,0.99999,0.0,0.00117]
[1778428203775,43.69,81340.2,0.0,0.99999,0.0,0.00117]
[1778428204782,43.69,81348.08,0.0,0.99999,0.0,0.00114]
[1778428205867,43.69,81349.11,0.0,0.99999,0.0,0.00114]
[1778428206065,43.69,81349.11,0.0,0.99999,0.0,0.00114]
[1778428207803,43.69,81343.7,0.0,0.99999,0.0,0.00115]
[1778428210825,43.69,81350.03,0.0,0.99999,0.0,0.00113]
[1778428211279,43.69,81350.03,0.0,0.99999,0.0,0.00113]
[1778428211311,43.69,81350.03,0.0,0.99999,0.0,0.00113]
[1778428211832,43.69,81350.64,0.0,0.99999,0.0,0.00113]
[1778428212561,43.69,81350.64,0.0,0.99999,0.0,0.00113]
[1778428212813,43.69,81350.64,0.0,0.99999,0.0,0.00113]
[1778428217874,43.69,81349.27,0.0,0.99999,0.0,0.00114]
[1778428218926,43.69,81349.27,0.0,0.99999,0.0,0.00114]
[1778428219061,43.69,81349.27,0.0,0.99999,0.0,0.00114]
[1778428219160,43.69,81350.83,0.0,0.99999,0.0,0.00113]
[1778428220317,43.69,81350.83,0.0,0.99999,0.0,0.00113]
[1778428220573,43.69,81350.83,0.0,0.99999,0.0,0.00113]
[1778428226938,43.69,81351.07,0.0,0.99999,0.0,0.00113]
[1778428228528,43.69,81351.07,0.0,0.99999,0.0,0.00113]
[1778428228559,43.69,81351.07,0.0,0.99999,0.0,0.00113]
[1778428228767,43.69,81348.73,0.0,0.99999,0.0,0.00114]
[1778428228953,43.69,81347.17,0.0,0.99999,0.0,0.00114]
[1778428230207,43.69,81347.17,0.0,0.99999,0.0,0.00114]
[1778428230316,43.69,81347.17,0.0,0.99999,0.0,0.00114]
[1778428235779,43.69,81350.48,0.0,0.99999,0.0,0.00112]
[1778428235809,43.69,81350.48,0.0,0.99999,0.0,0.00112]
[1778428235867,43.69,81350.26,0.0,0.99999,0.0,0.00112]
[1778428236648,43.69,81350.26,0.0,0.99999,0.0,0.00112]
[1778428236816,43.69,81350.26,0.0,0.99999,0.0,0.00112]
[1778428242047,43.69,81351.86,0.0,0.99999,0.0,0.00112]
[1778428246054,43.69,81352.47,0.0,0.99999,0.0,0.00111]
[1778428246311,43.69,81352.47,0.0,0.99999,0.0,0.00111]
[1778428246411,43.69,81350.64,0.0,0.99999,0.0,0.00112]
[1778428247425,43.69,81350.64,0.0,0.99999,0.0,0.00112]
[1778428247570,43.69,81350.64,0.0,0.99999,0.0,0.00112]
[1778428254131,43.69,81348.1,0.0,0.99999,0.0,0.00113]
[1778428256035,43.69,81348.13,0.0,0.99999,0.0,0.00113]
[1778428256058,43.69,81348.13,0.0,0.99999,0.0,0.00113]
[1778428256875,43.69,81348.13,0.0,0.99999,0.0,0.00113]
[1778428256145,43.69,81348.19,0.0,0.99999,0.0,0.00113]
[1778428257063,43.69,81348.19,0.0,0.99999,0.0,0.00113]
[1778428261835,43.69,81348.03,0.0,0.99999,0.0,0.00113]
[1778428261180,43.69,81351.95,0.0,0.99999,0.0,0.00112]
[1778428262059,43.69,81351.95,0.0,0.99999,0.0,0.00112]
[1778428262187,43.69,81352.24,0.0,0.99999,0.0,0.00111]
[1778428263135,43.69,81352.24,0.0,0.99999,0.0,0.00111]
[1778428263312,43.69,81352.24,0.0,0.99999,0.0,0.00111]
[1778428268229,43.69,81350.8,0.0,0.99999,0.0,0.00112]
[1778428269000,43.69,81350.8,0.0,0.99999,0.0,0.00112]
[1778428269059,43.69,81350.8,0.0,0.99999,0.0,0.00112]
[1778428269895,43.69,81350.8,0.0,0.99999,0.0,0.00112]
[1778428269236,43.69,81350.04,0.0,0.99999,0.0,0.00112]
[1778428270066,43.69,81350.04,0.0,0.99999,0.0,0.00112]
[1778428272257,43.69,81348.18,0.0,0.99999,0.0,0.00113]
[1778428273871,43.69,81348.18,0.0,0.99999,0.0,0.00113]
[1778428274065,43.69,81347.34,0.0,0.99999,0.0,0.00113]
[1778428275289,43.69,81346.7,0.0,0.99999,0.0,0.00113]
[1778428275309,43.69,81346.7,0.0,0.99999,0.0,0.00113]
[1778428275566,43.69,81356.8,0.0,0.99999,0.0,0.0011]
[1778428276285,43.69,81357.94,0.0,0.99999,0.0,0.0011]
[1778428281320,43.69,81356.91,0.0,0.99999,0.0,0.0011]
[1778428283334,43.69,81359.06,0.0,0.99999,0.0,0.00109]
[1778428285348,43.69,81360.9,0.0,0.99999,0.0,0.00109]
[1778428287103,43.69,81361.94,0.0,0.99999,0.0,0.00108]
[1778428287313,43.69,81361.94,0.0,0.99999,0.0,0.00108]
[1778428287362,43.69,81363.45,0.0,0.99999,0.0,0.00108]
[1778428288369,43.69,81369.14,0.0,0.99999,0.0,0.00106]
[1778428289380,43.69,81375.58,0.0,0.99999,0.0,0.00104]
[1778428290385,43.69,81380.21,0.0,0.99999,0.0,0.00103]
[1778428291782,43.69,81380.21,0.0,0.99999,0.0,0.00103]
[1778428291812,43.69,81380.21,0.0,0.99999,0.0,0.00103]
[1778428291829,43.69,81382.11,0.0,0.99999,0.0,0.00101]
[1778428292405,43.69,81378.4,0.0,0.99999,0.0,0.00102]
[1778428293406,43.69,81372.37,0.0,0.99999,0.0,0.00104]
[1778428294413,43.69,81369.44,0.0,0.99999,0.0,0.00105]
[1778428295420,43.69,81371.59,0.0,0.99999,0.0,0.00104]
[1778428296158,43.69,81371.59,0.0,0.99999,0.0,0.00104]
[1778428296313,43.69,81371.59,0.0,0.99999,0.0,0.00104]
[1778428296925,43.69,81371.59,0.0,0.99999,0.0,0.00104]
[1778428296427,43.69,81374.58,0.0,0.99999,0.0,0.00104]
[1778428297064,43.69,81374.58,0.0,0.99999,0.0,0.00104]
[1778428297434,43.69,81382.14,0.0,0.99999,0.0,0.00101]
[1778428298958,43.69,81382.51,0.0,0.99999,0.0,0.00101]
[1778428299062,43.69,81382.51,0.0,0.99999,0.0,0.00101]
[1778428304089,43.69,81382.65,0.0,0.99999,0.0,0.00101]
[1778428304312,43.69,81382.65,0.0,0.99999,0.0,0.00101]
[1778428304483,43.69,81381.69,0.0,0.99999,0.0,0.00102]
[1778428306348,43.69,81381.93,0.0,0.99999,0.0,0.00101]
[1778428306561,43.69,81381.93,0.0,0.99999,0.0,0.00101]
[1778428311394,43.69,81382.03,0.0,0.99999,0.0,0.00101]
[1778428311561,43.69,81382.03,0.0,0.99999,0.0,0.00101]
[1778428312648,43.69,81381.82,0.0,0.99999,0.0,0.00101]
[1778428312817,43.69,81381.82,0.0,0.99999,0.0,0.00101]
[1778428312919,43.69,81381.96,0.0,0.99999,0.0,0.00101]
[1778428313547,43.69,81378.54,0.0,0.99999,0.0,0.00102]
[1778428314554,43.69,81376.87,0.0,0.99999,0.0,0.00103]
[1778428316568,43.69,81379.82,0.0,0.99999,0.0,0.00102]
[1778428317301,43.69,81379.82,0.0,0.99999,0.0,0.00102]
[1778428317310,43.69,81379.82,0.0,0.99999,0.0,0.00102]
[1778428317575,43.69,81376.22,0.0,0.99999,0.0,0.00103]
[1778428318582,43.69,81370.27,0.0,0.99999,0.0,0.00105]
[1778428319589,43.69,81365.23,0.0,0.99999,0.0,0.00106]
[1778428320596,43.69,81356.41,0.0,0.99999,0.0,0.00109]
[1778428321603,43.69,81348.33,0.0,0.99999,0.0,0.00112]
[1778428322700,43.69,81348.33,0.0,0.99999,0.0,0.00112]
[1778428322807,43.69,81348.33,0.0,0.99999,0.0,0.00112]
[1778428322907,43.69,81348.34,0.0,0.99999,0.0,0.00112]
[1778428323619,43.69,81351.99,0.0,0.99999,0.0,0.0011]
[1778428324626,43.69,81360.37,0.0,0.99999,0.0,0.00108]
[1778428325633,43.69,81363.43,0.0,0.99999,0.0,0.00107]
[1778428326337,43.69,81363.43,0.0,0.99999,0.0,0.00107]
[1778428326562,43.69,81363.43,0.0,0.99999,0.0,0.00107]
[1778428330081,43.69,81362.83,0.0,0.99999,0.0,0.00107]
[1778428330308,43.69,81362.83,0.0,0.99999,0.0,0.00107]
[1778428330670,43.69,81359.81,0.0,0.99999,0.0,0.00108]
[1778428331694,43.69,81359.81,0.0,0.99999,0.0,0.00108]
[1778428331815,43.69,81359.81,0.0,0.99999,0.0,0.00108]
[1778428338726,43.69,81357.57,0.0,0.99999,0.0,0.00109]
[1778428340979,43.69,81357.82,0.0,0.99999,0.0,0.00109]
[1778428340740,43.69,81360.33,0.0,0.99999,0.0,0.00108]
[1778428341060,43.69,81360.33,0.0,0.99999,0.0,0.00108]
[1778428341747,43.69,81362.83,0.0,0.99999,0.0,0.00107]
[1778428342754,43.69,81363.92,0.0,0.99999,0.0,0.00107]
[1778428343063,43.69,81363.92,0.0,0.99999,0.0,0.00107]
[1778428343761,43.69,81363.99,0.0,0.99999,0.0,0.00107]
[1778428344768,43.69,81366.24,0.0,0.99999,0.0,0.00106]
[1778428345775,43.69,81370.41,0.0,0.99999,0.0,0.00105]
[1778428346782,43.69,81373.51,0.0,0.99999,0.0,0.00104]
[1778428347112,43.69,81373.51,0.0,0.99999,0.0,0.00104]
[1778428347312,43.69,81373.51,0.0,0.99999,0.0,0.00104]
[1778428351817,43.69,81374.14,0.0,0.99999,0.0,0.00103]
[1778428352824,43.69,81376.52,0.0,0.99999,0.0,0.00102]
[1778428355002,43.69,81376.02,0.0,0.99999,0.0,0.00102]
[1778428355065,43.69,81375.73,0.0,0.99999,0.0,0.00102]
[1778428356254,43.69,81375.98,0.0,0.99999,0.0,0.00102]
[1778428356311,43.69,81375.98,0.0,0.99999,0.0,0.00102]
[1778428356355,43.69,81375.98,0.0,0.99999,0.0,0.00102]
[1778428359563,43.69,81377.04,0.0,0.99999,0.0,0.00102]
[1778428359815,43.69,81377.04,0.0,0.99999,0.0,0.00102]
[1778428360880,43.69,81380.48,0.0,0.99999,0.0,0.00101]
[1778428365915,43.69,81382.18,0.0,0.99999,0.0,0.001]
[1778428367929,43.69,81389.33,0.0,0.99999,0.0,0.00098]
[1778428368936,43.69,81393.73,0.0,0.99999,0.0,0.00097]
[1778428370884,43.69,81394.72,0.0,0.99999,0.0,0.00097]
[1778428370976,43.69,81397.91,0.0,0.99999,0.0,0.00096]
[1778428371197,43.69,81397.91,0.0,0.99999,0.0,0.00096]
[1778428371963,43.69,81423.09,0.0,0.99999,0.0,0.00089]
[1778428372970,43.69,81425.41,0.0,0.99999,0.0,0.00089]
[1778428374986,43.69,81420.03,0.0,0.99999,0.0,0.0009]
[1778428375053,43.69,81420.03,0.0,0.99999,0.0,0.0009]
[1778428381031,43.69,81418.48,0.0,0.99999,0.0,0.0009]
[1778428384052,43.69,81416.5,0.0,0.99999,0.0,0.00091]
[1778428385060,43.69,81414.43,0.0,0.99999,0.0,0.00091]
[1778428386067,43.69,81405.13,0.0,0.99999,0.0,0.00094]
[1778428387074,43.69,81401.88,0.0,0.99999,0.0,0.00095]
[1778428388081,43.69,81392.19,0.0,0.99999,0.0,0.00097]
[1778428389602,43.69,81392.19,0.0,0.99999,0.0,0.00097]
[1778428389813,43.69,81392.19,0.0,0.99999,0.0,0.00097]
[1778428389868,43.69,81388.64,0.0,0.99999,0.0,0.00098]
[1778428390096,43.69,81379.43,0.0,0.99999,0.0,0.00101]
[1778428391104,43.69,81374.91,0.0,0.99999,0.0,0.00102]
[1778428392109,43.69,81368.23,0.0,0.99999,0.0,0.00104]
[1778428393943,43.69,81368.23,0.0,0.99999,0.0,0.00104]
[1778428394059,43.69,81367.22,0.0,0.99999,0.0,0.00105]
[1778428395233,43.69,81367.02,0.0,0.99999,0.0,0.00105]
[1778428395311,43.69,81367.02,0.0,0.99999,0.0,0.00105]
[1778428395688,43.69,81367.02,0.0,0.99999,0.0,0.00105]
[1778428397144,43.69,81369.37,0.0,0.99999,0.0,0.00104]
[1778428400834,43.69,81368.46,0.0,0.99999,0.0,0.00104]
[1778428401062,43.69,81367.36,0.0,0.99999,0.0,0.00105]
[1778428406821,43.69,81366.31,0.0,0.99999,0.0,0.00105]
[1778428409713,43.69,81365.86,0.0,0.99999,0.0,0.00105]
[1778428409811,43.69,81365.86,0.0,0.99999,0.0,0.00105]
[1778428410236,43.69,81362.0,0.0,0.99999,0.0,0.00106]
[1778428411243,43.69,81359.65,0.0,0.99999,0.0,0.00106]
[1778428412250,43.69,81357.05,0.0,0.99999,0.0,0.00107]
[1778428413157,43.69,81357.05,0.0,0.99999,0.0,0.00107]
[1778428413309,43.69,81357.05,0.0,0.99999,0.0,0.00107]
[1778428413382,43.69,81355.81,0.0,0.99999,0.0,0.00107]
[1778428417285,43.69,81351.74,0.0,0.99999,0.0,0.00108]
[1778428418292,43.69,81342.07,0.0,0.99999,0.0,0.00111]
[1778428419299,43.69,81338.67,0.0,0.99999,0.0,0.00112]
[1778428420307,43.69,81339.6,0.0,0.99999,0.0,0.00112]
[1778428421313,43.69,81345.64,0.0,0.99999,0.0,0.0011]
[1778428422741,43.69,81345.64,0.0,0.99999,0.0,0.0011]
[1778428422811,43.69,81345.64,0.0,0.99999,0.0,0.0011]
[1778428424334,43.69,81349.88,0.0,0.99999,0.0,0.00109]
[1778428426886,43.69,81350.01,0.0,0.99999,0.0,0.00109]
[1778428427061,43.69,81350.01,0.0,0.99999,0.0,0.00109]
[1778428426987,43.69,81350.06,0.0,0.99999,0.0,0.00109]
[1778428429947,43.69,81349.99,0.0,0.99999,0.0,0.00109]
[1778428430061,43.69,81349.99,0.0,0.99999,0.0,0.00109]
[1778428436418,43.69,81350.48,0.0,0.99999,0.0,0.00109]
[1778428441430,43.69,81350.47,0.0,0.99999,0.0,0.00109]
[1778428441453,43.69,81347.21,0.0,0.99999,0.0,0.0011]
[1778428442948,43.69,81347.21,0.0,0.99999,0.0,0.0011]
[1778428443061,43.69,81347.21,0.0,0.99999,0.0,0.0011]
[1778428443026,43.69,81343.79,0.0,0.99999,0.0,0.00111]
[1778428444638,43.69,81343.92,0.0,0.99999,0.0,0.00111]
[1778428444809,43.69,81343.92,0.0,0.99999,0.0,0.00111]
[1778428444910,43.69,81344.27,0.0,0.99999,0.0,0.00111]
[1778428449171,43.69,81342.74,0.0,0.99999,0.0,0.00111]
[1778428449310,43.69,81342.74,0.0,0.99999,0.0,0.00111]
[1778428449509,43.69,81336.11,0.0,0.99999,0.0,0.00113]
[1778428452905,43.69,81334.67,0.0,0.99999,0.0,0.00114]
[1778428453066,43.69,81334.67,0.0,0.99999,0.0,0.00114]
[1778428452942,43.69,81335.03,0.0,0.99999,0.0,0.00114]
[1778428456558,43.69,81326.31,0.0,0.99999,0.0,0.00116]
[1778428458572,43.69,81333.02,0.0,0.99999,0.0,0.00114]
[1778428459288,43.69,81333.02,0.0,0.99999,0.0,0.00114]
[1778428459309,43.69,81333.02,0.0,0.99999,0.0,0.00114]
[1778428462600,43.69,81318.27,0.0,0.99999,0.0,0.00119]
[1778428463607,43.69,81312.03,0.0,0.99999,0.0,0.00121]
[1778428464398,43.69,81312.03,0.0,0.99999,0.0,0.00121]
[1778428464562,43.69,81312.03,0.0,0.99999,0.0,0.00121]
[1778428466708,43.69,81312.13,0.0,0.99999,0.0,0.00121]
[1778428466811,43.69,81312.13,0.0,0.99999,0.0,0.00121]
[1778428466910,43.69,81311.87,0.0,0.99999,0.0,0.00121]
[1778428467635,43.69,81308.83,0.0,0.99999,0.0,0.00122]
[1778428472674,43.69,81308.47,0.0,0.99999,0.0,0.00121]
[1778428473817,43.69,81308.47,0.0,0.99999,0.0,0.00121]
[1778428474061,43.69,81308.47,0.0,0.99999,0.0,0.00121]
[1778428477708,43.69,81305.52,0.0,0.99999,0.0,0.00122]
[1778428478715,43.69,81309.75,0.0,0.99999,0.0,0.00121]
[1778428479839,43.69,81309.75,0.0,0.99999,0.0,0.00121]
[1778428480061,43.69,81309.75,0.0,0.99999,0.0,0.00121]
[1778428480122,43.69,81316.49,0.0,0.99999,0.0,0.00118]
[1778428480729,43.69,81321.24,0.0,0.99999,0.0,0.00117]
[1778428481863,43.69,81321.24,0.0,0.99999,0.0,0.00117]
[1778428482060,43.69,81321.24,0.0,0.99999,0.0,0.00117]
[1778428482112,43.69,81321.17,0.0,0.99999,0.0,0.00117]
[1778428483751,43.69,81323.53,0.0,0.99999,0.0,0.00116]
[1778428484250,43.69,81323.53,0.0,0.99999,0.0,0.00116]
[1778428484309,43.69,81323.53,0.0,0.99999,0.0,0.00116]
[1778428484757,43.69,81327.18,0.0,0.99999,0.0,0.00115]
[1778428486771,43.69,81332.79,0.0,0.99999,0.0,0.00113]
[1778428487560,43.69,81332.79,0.0,0.99999,0.0,0.00113]
[1778428487811,43.69,81332.79,0.0,0.99999,0.0,0.00113]
[1778428487835,43.69,81333.56,0.0,0.99999,0.0,0.00113]
[1778428489385,43.69,81333.56,0.0,0.99999,0.0,0.00113]
[1778428489560,43.69,81333.56,0.0,0.99999,0.0,0.00113]
[1778428494827,43.69,81333.37,0.0,0.99999,0.0,0.00113]
[1778428495956,43.69,81333.37,0.0,0.99999,0.0,0.00113]
[1778428496060,43.69,81333.37,0.0,0.99999,0.0,0.00113]
[1778428497161,43.69,81332.98,0.0,0.99999,0.0,0.00113]
[1778428497315,43.69,81332.98,0.0,0.99999,0.0,0.00113]
[1778428497848,43.69,81333.27,0.0,0.99999,0.0,0.00113]
[1778428500697,43.69,81331.87,0.0,0.99999,0.0,0.00113]
[1778428500808,43.69,81331.87,0.0,0.99999,0.0,0.00113]
[1778428503867,43.69,81331.63,0.0,0.99999,0.0,0.00113]
[1778428504068,43.69,81331.63,0.0,0.99999,0.0,0.00113]
[1778428504009,43.69,81335.15,0.0,0.99999,0.0,0.00112]
[1778428504471,43.69,81335.15,0.0,0.99999,0.0,0.00112]
[1778428504558,43.69,81335.15,0.0,0.99999,0.0,0.00112]
[1778428504897,43.69,81341.07,0.0,0.99999,0.0,0.0011]
[1778428508928,43.69,81343.51,0.0,0.99999,0.0,0.0011]
[1778428511058,43.69,81344.15,0.0,0.99999,0.0,0.0011]
[1778428511065,43.69,81347.57,0.0,0.99999,0.0,0.00108]
[1778428511309,43.69,81347.57,0.0,0.99999,0.0,0.00108]
[1778428511946,43.69,81350.57,0.0,0.99999,0.0,0.00108]
[1778428513418,43.69,81351.32,0.0,0.99999,0.0,0.00107]
[1778428513560,43.69,81351.32,0.0,0.99999,0.0,0.00107]
[1778428513960,43.69,81351.43,0.0,0.99999,0.0,0.00107]
[1778428515245,43.69,81353.24,0.0,0.99999,0.0,0.00107]
[1778428515308,43.69,81353.24,0.0,0.99999,0.0,0.00107]
[1778428520024,43.69,81354.31,0.0,0.99999,0.0,0.00106]
[1778428520058,43.69,81354.31,0.0,0.99999,0.0,0.00106]
[1778428521009,43.69,81360.41,0.0,0.99999,0.0,0.00105]
[1778428522016,43.69,81362.93,0.0,0.99999,0.0,0.00104]
[1778428523244,43.69,81363.44,0.0,0.99999,0.0,0.00104]
[1778428523312,43.69,81363.44,0.0,0.99999,0.0,0.00104]
[1778428524030,43.69,81363.4,0.0,0.99999,0.0,0.00104]
[1778428529065,43.69,81363.73,0.0,0.99999,0.0,0.00104]
[1778428529939,43.69,81363.73,0.0,0.99999,0.0,0.00104]
[1778428530062,43.69,81363.73,0.0,0.99999,0.0,0.00104]
[1778428531079,43.69,81363.81,0.0,0.99999,0.0,0.00102]
[1778428532086,43.69,81366.61,0.0,0.99999,0.0,0.00102]
[1778428533317,43.69,81367.29,0.0,0.99999,0.0,0.00101]
[1778428533561,43.69,81367.29,0.0,0.99999,0.0,0.00101]
[1778428534100,43.69,81366.89,0.0,0.99999,0.0,0.00102]
[1778428535107,43.69,81364.61,0.0,0.99999,0.0,0.00102]
[1778428535778,43.69,81364.61,0.0,0.99999,0.0,0.00102]
[1778428535808,43.69,81364.61,0.0,0.99999,0.0,0.00102]
[1778428536114,43.69,81367.32,0.0,0.99999,0.0,0.00101]
[1778428540176,43.69,81366.03,0.0,0.99999,0.0,0.00102]
[1778428540142,43.69,81362.62,0.0,0.99999,0.0,0.00103]
[1778428540309,43.69,81362.62,0.0,0.99999,0.0,0.00103]
[1778428541149,43.69,81361.2,0.0,0.99999,0.0,0.00103]
[1778428547191,43.69,81361.54,0.0,0.99999,0.0,0.00103]
[1778428549061,43.69,81361.54,0.0,0.99999,0.0,0.00103]
[1778428554624,43.69,81361.31,0.0,0.99999,0.0,0.00103]
[1778428554809,43.69,81361.31,0.0,0.99999,0.0,0.00103]
[1778428554816,43.69,81361.52,0.0,0.99999,0.0,0.00103]
[1778428560283,43.69,81361.56,0.0,0.99999,0.0,0.00103]
[1778428562297,43.69,81363.45,0.0,0.99999,0.0,0.00103]
[1778428563822,43.69,81363.45,0.0,0.99999,0.0,0.00103]
[1778428564059,43.69,81363.45,0.0,0.99999,0.0,0.00103]
[1778428565319,43.69,81366.58,0.0,0.99999,0.0,0.00102]
[1778428570512,43.69,81366.45,0.0,0.99999,0.0,0.00102]
[1778428570559,43.69,81366.45,0.0,0.99999,0.0,0.00102]
[1778428571360,43.69,81371.89,0.0,0.99999,0.0,0.001]
[1778428572961,43.69,81371.89,0.0,0.99999,0.0,0.001]
[1778428573063,43.69,81371.89,0.0,0.99999,0.0,0.001]
[1778428573114,43.69,81372.16,0.0,0.99999,0.0,0.001]
[1778428574664,43.69,81372.12,0.0,0.99999,0.0,0.001]
[1778428574809,43.69,81372.12,0.0,0.99999,0.0,0.001]
[1778428575388,43.69,81379.79,0.0,0.99999,0.0,0.00098]
[1778428576395,43.69,81382.64,0.0,0.99999,0.0,0.00097]
[1778428577774,43.69,81383.06,0.0,0.99999,0.0,0.00097]
[1778428582441,43.69,81385.4,0.0,0.99999,0.0,0.00096]
[1778428586553,43.69,81387.12,0.0,0.99999,0.0,0.00096]
[1778428586809,43.69,81387.12,0.0,0.99999,0.0,0.00096]
[1778428586909,43.69,81387.12,0.0,0.99999,0.0,0.00096]
[1778428592511,43.69,81387.12,0.0,0.99999,0.0,0.00095]
[1778428593512,43.69,81387.12,0.0,0.99999,0.0,0.00095]
[1778428599157,43.69,81386.88,0.0,0.99999,0.0,0.00095]
[1778428599253,43.69,81386.36,0.0,0.99999,0.0,0.00095]
[1778428599309,43.69,81386.36,0.0,0.99999,0.0,0.00095]
[1778428600109,43.69,81383.11,0.0,0.99999,0.0,0.00096]
[1778428600567,43.69,81380.78,0.0,0.99999,0.0,0.00097]
[1778428601574,43.69,81377.24,0.0,0.99999,0.0,0.00098]
[1778428602581,43.69,81374.63,0.0,0.99999,0.0,0.00098]
[1778428607391,43.69,81374.44,0.0,0.99999,0.0,0.00098]
[1778428607616,43.69,81381.99,0.0,0.99999,0.0,0.00096]
[1778428609060,43.69,81381.99,0.0,0.99999,0.0,0.00096]
[1778428612578,43.69,81382.65,0.0,0.99999,0.0,0.00096]
[1778428612812,43.69,81382.65,0.0,0.99999,0.0,0.00096]
[1778428613064,43.69,81382.65,0.0,0.99999,0.0,0.00096]
[1778428613165,43.69,81384.48,0.0,0.99999,0.0,0.00096]
[1778428615673,43.69,81386.89,0.0,0.99999,0.0,0.00095]
[1778428618266,43.69,81388.31,0.0,0.99999,0.0,0.00095]
[1778428618309,43.69,81389.91,0.0,0.99999,0.0,0.00094]
[1778428618992,43.69,81389.91,0.0,0.99999,0.0,0.00094]
[1778428619059,43.69,81389.91,0.0,0.99999,0.0,0.00094]
[1778428619093,43.69,81388.79,0.0,0.99999,0.0,0.00094]
[1778428624737,43.69,81388.33,0.0,0.99999,0.0,0.00095]
[1778428625743,43.69,81391.47,0.0,0.99999,0.0,0.00094]
[1778428626750,43.69,81395.51,0.0,0.99999,0.0,0.00093]
[1778428628673,43.69,81396.53,0.0,0.99999,0.0,0.00092]
[1778428628811,43.69,81396.53,0.0,0.99999,0.0,0.00092]
[1778428628910,43.69,81396.77,0.0,0.99999,0.0,0.00092]
[1778428630143,43.69,81396.77,0.0,0.99999,0.0,0.00092]
[1778428630318,43.69,81396.88,0.0,0.99999,0.0,0.00092]
[1778428633799,43.69,81399.04,0.0,0.99999,0.0,0.00092]
[1778428635813,43.69,81403.24,0.0,0.99999,0.0,0.00091]
[1778428636904,43.69,81403.24,0.0,0.99999,0.0,0.00091]
[1778428637061,43.69,81403.24,0.0,0.99999,0.0,0.00091]
[1778428637063,43.69,81402.69,0.0,0.99999,0.0,0.00091]
[1778428639261,43.69,81402.22,0.0,0.99999,0.0,0.00091]
[1778428639308,43.69,81401.93,0.0,0.99999,0.0,0.00091]
[1778428642639,43.69,81401.5,0.0,0.99999,0.0,0.00091]
[1778428647897,43.69,81401.7,0.0,0.99999,0.0,0.00091]
[1778428649533,43.69,81400.65,0.0,0.99999,0.0,0.00091]
[1778428649563,43.69,81400.65,0.0,0.99999,0.0,0.00091]
[1778428649911,43.69,81400.77,0.0,0.99999,0.0,0.00091]
[1778428651521,43.69,81401.28,0.0,0.99999,0.0,0.00091]
[1778428651558,43.69,81401.28,0.0,0.99999,0.0,0.00091]
[1778428651925,43.69,81399.42,0.0,0.99999,0.0,0.00091]
[1778428652932,43.69,81397.04,0.0,0.99999,0.0,0.00091]
[1778428656035,43.69,81397.12,0.0,0.99999,0.0,0.00091]
[1778428656060,43.69,81397.12,0.0,0.99999,0.0,0.00091]
[1778428656063,43.69,81396.4,0.0,0.99999,0.0,0.00091]
[1778428656870,43.69,81396.4,0.0,0.99999,0.0,0.00091]
[1778428657059,43.69,81396.4,0.0,0.99999,0.0,0.00091]
[1778428659981,43.69,81394.13,0.0,0.99999,0.0,0.00092]
[1778428660988,43.69,81391.11,0.0,0.99999,0.0,0.00093]
[1778428661461,43.69,81391.11,0.0,0.99999,0.0,0.00093]
[1778428661558,43.69,81391.11,0.0,0.99999,0.0,0.00093]
[1778428661995,43.69,81390.35,0.0,0.99999,0.0,0.00093]
[1778428662476,43.69,81390.35,0.0,0.99999,0.0,0.00093]
[1778428662559,43.69,81390.35,0.0,0.99999,0.0,0.00093]
[1778428665016,43.69,81387.53,0.0,0.99999,0.0,0.00094]
[1778428666023,43.69,81384.66,0.0,0.99999,0.0,0.00095]
[1778428666670,43.69,81384.66,0.0,0.99999,0.0,0.00095]
[1778428666809,43.69,81384.66,0.0,0.99999,0.0,0.00095]
[1778428667030,43.69,81384.69,0.0,0.99999,0.0,0.00095]
[1778428667876,43.69,81384.69,0.0,0.99999,0.0,0.00095]
[1778428668063,43.69,81384.69,0.0,0.99999,0.0,0.00095]
[1778428670051,43.69,81387.32,0.0,0.99999,0.0,0.00094]
[1778428672065,43.69,81389.04,0.0,0.99999,0.0,0.00093]
[1778428676180,43.69,81389.07,0.0,0.99999,0.0,0.00093]
[1778428676309,43.69,81389.07,0.0,0.99999,0.0,0.00093]
[1778428676302,43.69,81390.83,0.0,0.99999,0.0,0.00093]
[1778428677288,43.69,81390.83,0.0,0.99999,0.0,0.00093]
[1778428677310,43.69,81390.83,0.0,0.99999,0.0,0.00093]
[1778428677100,43.69,81390.92,0.0,0.99999,0.0,0.00093]
[1778428680121,43.69,81393.29,0.0,0.99999,0.0,0.00092]
[1778428681838,43.69,81394.64,0.0,0.99999,0.0,0.00092]
[1778428682065,43.69,81394.64,0.0,0.99999,0.0,0.00092]
[1778428682135,43.69,81398.6,0.0,0.99999,0.0,0.00091]
[1778428683594,43.69,81399.4,0.0,0.99999,0.0,0.00091]
[1778428683809,43.69,81399.4,0.0,0.99999,0.0,0.00091]
[1778428685156,43.69,81394.47,0.0,0.99999,0.0,0.00092]
[1778428689199,43.69,81393.97,0.0,0.99999,0.0,0.00092]
[1778428689310,43.69,81393.97,0.0,0.99999,0.0,0.00092]
[1778428689239,43.69,81392.27,0.0,0.99999,0.0,0.00093]
[1778428690191,43.69,81391.26,0.0,0.99999,0.0,0.00093]
[1778428691198,43.69,81396.55,0.0,0.99999,0.0,0.00091]
[1778428692205,43.69,81401.25,0.0,0.99999,0.0,0.0009]
[1778428694219,43.69,81404.27,0.0,0.99999,0.0,0.00089]
[1778428694731,43.69,81404.27,0.0,0.99999,0.0,0.00089]
[1778428694813,43.69,81404.27,0.0,0.99999,0.0,0.00089]
[1778428697241,43.69,81408.31,0.0,0.99999,0.0,0.00088]
[1778428702275,43.69,81406.84,0.0,0.99999,0.0,0.00089]
[1778428702663,43.69,81406.84,0.0,0.99999,0.0,0.00089]
[1778428702808,43.69,81406.84,0.0,0.99999,0.0,0.00089]
[1778428708317,43.69,81407.58,0.0,0.99999,0.0,0.00089]
[1778428711338,43.69,81406.73,0.0,0.99999,0.0,0.00088]
[1778428712366,43.69,81406.73,0.0,0.99999,0.0,0.00088]
[1778428712559,43.69,81406.88,0.0,0.99999,0.0,0.00088]
[1778428713352,43.69,81406.85,0.0,0.99999,0.0,0.00088]
[1778428714164,43.69,81406.85,0.0,0.99999,0.0,0.00088]
[1778428714308,43.69,81406.85,0.0,0.99999,0.0,0.00088]
[1778428717380,43.69,81404.91,0.0,0.99999,0.0,0.00088]
[1778428720573,43.69,81403.99,0.0,0.99999,0.0,0.00089]
[1778428720811,43.69,81403.99,0.0,0.99999,0.0,0.00089]
[1778428721075,43.69,81403.99,0.0,0.99999,0.0,0.00089]
[1778428721309,43.69,81403.99,0.0,0.99999,0.0,0.00089]
[1778428721141,43.69,81405.37,0.0,0.99999,0.0,0.00088]
[1778428726444,43.69,81406.21,0.0,0.99999,0.0,0.00088]
[1778428731732,43.69,81406.65,0.0,0.99999,0.0,0.00088]
[1778428731810,43.69,81406.65,0.0,0.99999,0.0,0.00088]
[1778428731893,43.69,81407.51,0.0,0.99999,0.0,0.00088]
[1778428733228,43.69,81407.51,0.0,0.99999,0.0,0.00088]
[1778428733311,43.69,81407.51,0.0,0.99999,0.0,0.00088]
[1778428738528,43.69,81407.46,0.0,0.99999,0.0,0.00088]
[1778428742556,43.69,81410.6,0.0,0.99999,0.0,0.00087]
[1778428743882,43.69,81410.6,0.0,0.99999,0.0,0.00087]
[1778428744059,43.69,81410.6,0.0,0.99999,0.0,0.00087]
[1778428744159,43.69,81416.43,0.0,0.99999,0.0,0.00085]
[1778428744570,43.69,81414.65,0.0,0.99999,0.0,0.00086]
[1778428745847,43.69,81414.65,0.0,0.99999,0.0,0.00086]
[1778428746066,43.69,81414.65,0.0,0.99999,0.0,0.00086]
[1778428751207,43.69,81412.99,0.0,0.99999,0.0,0.00086]
[1778428751310,43.69,81412.99,0.0,0.99999,0.0,0.00086]
[1778428751364,43.69,81410.17,0.0,0.99999,0.0,0.00087]
[1778428751621,43.69,81408.62,0.0,0.99999,0.0,0.00087]
[1778428753083,43.69,81408.62,0.0,0.99999,0.0,0.00087]
[1778428753311,43.69,81408.62,0.0,0.99999,0.0,0.00087]
[1778428753635,43.69,81410.89,0.0,0.99999,0.0,0.00087]
[1778428755650,43.69,81412.51,0.0,0.99999,0.0,0.00086]
[1778428760685,43.69,81411.99,0.0,0.99999,0.0,0.00087]
[1778428761572,43.69,81411.99,0.0,0.99999,0.0,0.00087]
[1778428761888,43.69,81411.99,0.0,0.99999,0.0,0.00087]
[1778428762059,43.69,81411.99,0.0,0.99999,0.0,0.00087]
[1778428762161,43.69,81411.44,0.0,0.99999,0.0,0.00087]
[1778428763716,43.69,81411.02,0.0,0.99999,0.0,0.00087]
[1778428763812,43.69,81411.02,0.0,0.99999,0.0,0.00087]
[1778428772773,43.69,81410.39,0.0,0.99999,0.0,0.00086]
[1778428776364,43.69,81410.39,0.0,0.99999,0.0,0.00086]
[1778428776382,43.69,81409.87,0.0,0.99999,0.0,0.00086]
[1778428776560,43.69,81409.87,0.0,0.99999,0.0,0.00086]
[1778428776801,43.69,81410.25,0.0,0.99999,0.0,0.00086]
[1778428778368,43.69,81410.25,0.0,0.99999,0.0,0.00086]
[1778428778563,43.69,81410.29,0.0,0.99999,0.0,0.00086]
[1778428783850,43.69,81408.7,0.0,0.99999,0.0,0.00086]
[1778428786413,43.69,81408.37,0.0,0.99999,0.0,0.00086]
[1778428786559,43.69,81407.85,0.0,0.99999,0.0,0.00087]
[1778428786871,43.69,81409.46,0.0,0.99999,0.0,0.00086]
[1778428788240,43.69,81409.46,0.0,0.99999,0.0,0.00086]
[1778428788316,43.69,81409.46,0.0,0.99999,0.0,0.00086]
[1778428792415,43.69,81408.84,0.0,0.99999,0.0,0.00086]
[1778428792559,43.69,81407.79,0.0,0.99999,0.0,0.00087]
[1778428792913,43.69,81404.32,0.0,0.99999,0.0,0.00088]
[1778428794235,43.69,81404.32,0.0,0.99999,0.0,0.00088]
[1778428794314,43.69,81404.32,0.0,0.99999,0.0,0.00088]
[1778428794336,43.69,81403.07,0.0,0.99999,0.0,0.00088]
[1778428799962,43.69,81405.42,0.0,0.99999,0.0,0.00087]
[1778428800806,43.69,81405.42,0.0,0.99999,0.0,0.00087]
[1778428801135,43.69,81405.42,0.0,0.99999,0.0,0.00087]
[1778428801197,43.69,81408.45,0.0,0.99999,0.0,0.00086]
[1778428801976,43.69,81428.59,0.0,0.99999,0.0,0.00082]
[1778428802983,43.69,81431.05,0.0,0.99999,0.0,0.00081]
[1778428803990,43.69,81429.41,0.0,0.99999,0.0,0.00081]
[1778428805043,43.69,81429.41,0.0,0.99999,0.0,0.00081]
[1778428805055,43.69,81429.48,0.0,0.99999,0.0,0.00081]
[1778428808018,43.69,81426.38,0.0,0.99999,0.0,0.00082]
[1778428809025,43.69,81429.14,0.0,0.99999,0.0,0.00081]
[1778428810032,43.69,81433.46,0.0,1.0,0.0,0.0008]
[1778428811071,43.69,81433.46,0.0,1.0,0.0,0.0008]
[1778428811172,43.69,81435.07,0.0,1.0,0.0,0.0008]
[1778428812046,43.69,81433.09,0.0,0.99999,0.0,0.00081]
[1778428813425,43.69,81433.09,0.0,0.99999,0.0,0.00081]
[1778428813444,43.69,81428.04,0.0,0.99999,0.0,0.00082]
[1778428813800,43.69,81428.04,0.0,0.99999,0.0,0.00082]
[1778428813869,43.69,81428.04,0.0,0.99999,0.0,0.00082]
[1778428814060,43.69,81427.3,0.0,0.99999,0.0,0.00082]
[1778428816229,43.69,81427.65,0.0,0.99999,0.0,0.00082]
[1778428816312,43.69,81427.65,0.0,0.99999,0.0,0.00082]
[1778428816330,43.69,81422.75,0.0,0.99999,0.0,0.00083]
[1778428817082,43.69,81421.24,0.0,0.99999,0.0,0.00083]
[1778428817920,43.69,81421.24,0.0,0.99999,0.0,0.00083]
[1778428818062,43.69,81421.24,0.0,0.99999,0.0,0.00083]
[1778428818089,43.69,81420.26,0.0,0.99999,0.0,0.00084]
[1778428819096,43.69,81414.7,0.0,0.99999,0.0,0.00085]
[1778428820103,43.69,81410.83,0.0,0.99999,0.0,0.00086]
[1778428821713,43.69,81411.0,0.0,0.99999,0.0,0.00086]
[1778428821809,43.69,81411.0,0.0,0.99999,0.0,0.00086]
[1778428822117,43.69,81412.07,0.0,0.99999,0.0,0.00086]
[1778428826685,43.69,81412.31,0.0,0.99999,0.0,0.00086]
[1778428826813,43.69,81412.31,0.0,0.99999,0.0,0.00086]
[1778428827152,43.69,81425.64,0.0,0.99999,0.0,0.00082]
[1778428828159,43.69,81426.67,0.0,0.99999,0.0,0.00082]
[1778428829166,43.69,81418.02,0.0,0.99999,0.0,0.00084]
[1778428830174,43.69,81415.2,0.0,0.99999,0.0,0.00085]
[1778428830867,43.69,81415.2,0.0,0.99999,0.0,0.00085]
[1778428831012,43.69,81415.2,0.0,0.99999,0.0,0.00085]
[1778428831181,43.69,81410.61,0.0,0.99999,0.0,0.00085]
[1778428832187,43.69,81409.64,0.0,0.99999,0.0,0.00085]
[1778428834201,43.69,81416.05,0.0,0.99999,0.0,0.00084]
[1778428834883,43.69,81416.05,0.0,0.99999,0.0,0.00084]
[1778428834985,43.69,81416.05,0.0,0.99999,0.0,0.00084]
[1778428835111,43.69,81416.05,0.0,0.99999,0.0,0.00084]
[1778428835115,43.69,81416.05,0.0,0.99999,0.0,0.00084]
[1778428835120,43.69,81416.05,0.0,0.99999,0.0,0.00084]
[1778428835208,43.69,81422.31,0.0,0.99999,0.0,0.00082]
[1778428836215,43.69,81419.4,0.0,0.99999,0.0,0.00083]
[1778428837222,43.69,81417.22,0.0,0.99999,0.0,0.00083]
[1778428838831,43.69,81416.63,0.0,0.99999,0.0,0.00084]
[1778428839236,43.69,81413.61,0.0,0.99999,0.0,0.00084]
[1778428844271,43.69,81412.21,0.0,0.99999,0.0,0.00085]
[1778428844787,43.69,81412.21,0.0,0.99999,0.0,0.00085]
[1778428844811,43.69,81412.21,0.0,0.99999,0.0,0.00085]
[1778428845278,43.69,81411.24,0.0,0.99999,0.0,0.00085]
[1778428846708,43.69,81410.88,0.0,0.99999,0.0,0.00085]
[1778428846814,43.69,81410.88,0.0,0.99999,0.0,0.00085]
[1778428852327,43.69,81409.87,0.0,0.99999,0.0,0.00085]
[1778428854341,43.69,81416.07,0.0,0.99999,0.0,0.00084]
[1778428855365,43.69,81416.07,0.0,0.99999,0.0,0.00084]
[1778428855403,43.69,81420.69,0.0,0.99999,0.0,0.00083]
[1778428856356,43.69,81424.4,0.0,0.99999,0.0,0.00082]
[1778428858370,43.69,81426.39,0.0,0.99999,0.0,0.00081]
[1778428859267,43.69,81426.39,0.0,0.99999,0.0,0.00081]
[1778428862406,43.69,81433.82,0.0,1.0,0.0,0.0008]
[1778428863413,43.69,81440.48,0.0,1.0,0.0,0.00078]
[1778428864518,43.69,81440.48,0.0,1.0,0.0,0.00078]
[1778428865427,43.69,81443.03,0.0,1.0,0.0,0.00077]
[1778428866492,43.69,81443.03,0.0,1.0,0.0,0.00077]
[1778428870462,43.69,81449.1,0.0,1.0,0.0,0.00076]
[1778428871471,43.69,81452.3,0.0,1.0,0.0,0.00075]
[1778428875643,43.69,81453.62,0.0,1.0,0.0,0.00075]
[1778428875812,43.69,81453.62,0.0,1.0,0.0,0.00075]
[1778428877747,43.69,81453.16,0.0,1.0,0.0,0.00075]
[1778428883557,43.69,81449.96,0.0,1.0,0.0,0.00076]
[1778428884562,43.69,81447.54,0.0,1.0,0.0,0.00076]
[1778428886015,43.69,81447.54,0.0,1.0,0.0,0.00076]
[1778428886061,43.69,81447.54,0.0,1.0,0.0,0.00076]
[1778428886673,43.69,81449.01,0.0,1.0,0.0,0.00076]
[1778428886811,43.69,81449.01,0.0,1.0,0.0,0.00076]
[1778428886848,43.69,81449.95,0.0,1.0,0.0,0.00076]
[1778428891611,43.69,81451.75,0.0,1.0,0.0,0.00075]
[1778428894632,43.69,81449.61,0.0,1.0,0.0,0.00075]
[1778428896228,43.69,81449.61,0.0,1.0,0.0,0.00075]
[1778428896310,43.69,81449.61,0.0,1.0,0.0,0.00075]
[1778428898660,43.69,81447.41,0.0,1.0,0.0,0.00076]
[1778428899667,43.69,81441.26,0.0,1.0,0.0,0.00077]
[1778428900674,43.69,81437.94,0.0,1.0,0.0,0.00078]
[1778428901690,43.69,81437.94,0.0,1.0,0.0,0.00078]
[1778428901814,43.69,81437.94,0.0,1.0,0.0,0.00078]
[1778428902290,43.69,81437.94,0.0,1.0,0.0,0.00078]
[1778428902309,43.69,81437.94,0.0,1.0,0.0,0.00078]
[1778428902386,43.69,81437.02,0.0,1.0,0.0,0.00078]
[1778428907723,43.69,81436.27,0.0,1.0,0.0,0.00078]
[1778428908730,43.69,81441.34,0.0,1.0,0.0,0.00077]
[1778428909737,43.69,81444.21,0.0,1.0,0.0,0.00076]
[1778428911394,43.69,81444.21,0.0,1.0,0.0,0.00076]
[1778428911559,43.69,81444.21,0.0,1.0,0.0,0.00076]
[1778428911496,43.69,81442.05,0.0,1.0,0.0,0.00077]
[1778428916786,43.69,81442.71,0.0,1.0,0.0,0.00077]
[1778428921821,43.69,81446.34,0.0,1.0,0.0,0.00076]
[1778428924149,43.69,81447.43,0.0,1.0,0.0,0.00076]
[1778428924312,43.69,81447.43,0.0,1.0,0.0,0.00076]
[1778428924949,43.69,81448.26,0.0,1.0,0.0,0.00075]
[1778428925061,43.69,81448.26,0.0,1.0,0.0,0.00075]
[1778428925153,43.69,81448.17,0.0,1.0,0.0,0.00075]
[1778428930461,43.69,81447.71,0.0,1.0,0.0,0.00076]
[1778428931891,43.69,81450.76,0.0,1.0,0.0,0.00075]
[1778428933116,43.69,81450.76,0.0,1.0,0.0,0.00075]
[1778428933310,43.69,81450.76,0.0,1.0,0.0,0.00075]
[1778428938940,43.69,81450.73,0.0,1.0,0.0,0.00075]
[1778428942212,43.69,81449.17,0.0,1.0,0.0,0.00075]
[1778428942311,43.69,81449.17,0.0,1.0,0.0,0.00075]
[1778428943273,43.69,81448.55,0.0,1.0,0.0,0.00075]
[1778428943312,43.69,81448.55,0.0,1.0,0.0,0.00075]
[1778428943372,43.69,81448.39,0.0,1.0,0.0,0.00075]
[1778428945991,43.69,81444.49,0.0,1.0,0.0,0.00076]
[1778428946998,43.69,81440.73,0.0,1.0,0.0,0.00077]
[1778428947760,43.69,81440.73,0.0,1.0,0.0,0.00077]
[1778428947811,43.69,81440.73,0.0,1.0,0.0,0.00077]
[1778428948008,43.69,81437.82,0.0,1.0,0.0,0.00078]
[1778428949012,43.69,81434.56,0.0,1.0,0.0,0.00079]
[1778428951026,43.69,81434.07,0.0,1.0,0.0,0.00078]
[1778428953040,43.69,81436.73,0.0,1.0,0.0,0.00077]
[1778428953907,43.69,81436.73,0.0,1.0,0.0,0.00077]
[1778428954061,43.69,81436.73,0.0,1.0,0.0,0.00077]
[1778428954161,43.69,81440.16,0.0,1.0,0.0,0.00076]
[1778428955030,43.69,81440.16,0.0,1.0,0.0,0.00076]
[1778428955063,43.69,81440.16,0.0,1.0,0.0,0.00076]
[1778428955131,43.69,81439.87,0.0,1.0,0.0,0.00076]
[1778428958843,43.69,81439.69,0.0,1.0,0.0,0.00077]
[1778428959064,43.69,81439.69,0.0,1.0,0.0,0.00077]
[1778428966118,43.69,81437.84,0.0,1.0,0.0,0.00077]
[1778428966312,43.69,81437.84,0.0,1.0,0.0,0.00077]
[1778428967141,43.69,81423.11,0.0,1.0,0.0,0.0008]
[1778428968148,43.69,81414.35,0.0,0.99999,0.0,0.00082]
[1778428969155,43.69,81409.44,0.0,0.99999,0.0,0.00084]
[1778428970294,43.69,81409.44,0.0,0.99999,0.0,0.00084]
[1778428970314,43.69,81409.44,0.0,0.99999,0.0,0.00084]
[1778428970374,43.69,81406.4,0.0,0.99999,0.0,0.00084]
[1778428972176,43.69,81397.07,0.0,0.99999,0.0,0.00087]
[1778428973183,43.69,81393.86,0.0,0.99999,0.0,0.00087]
[1778428974190,43.69,81390.38,0.0,0.99999,0.0,0.00088]
[1778428976267,43.69,81389.81,0.0,0.99999,0.0,0.00088]
[1778428976312,43.69,81389.81,0.0,0.99999,0.0,0.00088]
[1778428977938,43.69,81390.67,0.0,0.99999,0.0,0.00088]
[1778428978059,43.69,81390.67,0.0,0.99999,0.0,0.00088]
[1778428978218,43.69,81396.52,0.0,0.99999,0.0,0.00087]
[1778428979225,43.69,81399.41,0.0,0.99999,0.0,0.00086]
[1778428980232,43.69,81392.54,0.0,0.99999,0.0,0.00088]
[1778428980740,43.69,81392.54,0.0,0.99999,0.0,0.00088]
[1778428980814,43.69,81392.54,0.0,0.99999,0.0,0.00088]
[1778428981239,43.69,81395.36,0.0,0.99999,0.0,0.00087]
[1778428982246,43.69,81398.84,0.0,0.99999,0.0,0.00086]
[1778428983763,43.69,81398.83,0.0,0.99999,0.0,0.00086]
[1778428983812,43.69,81398.83,0.0,0.99999,0.0,0.00086]
[1778428984260,43.69,81401.19,0.0,0.99999,0.0,0.00086]
[1778428985015,43.69,81401.19,0.0,0.99999,0.0,0.00086]
[1778428985066,43.69,81401.19,0.0,0.99999,0.0,0.00086]
[1778428990302,43.69,81398.74,0.0,0.99999,0.0,0.00086]
[1778428991469,43.69,81398.74,0.0,0.99999,0.0,0.00086]
[1778428991560,43.69,81398.74,0.0,0.99999,0.0,0.00086]
[1778428992316,43.69,81404.2,0.0,0.99999,0.0,0.00085]
[1778428993653,43.69,81404.2,0.0,0.99999,0.0,0.00085]
[1778428993808,43.69,81406.03,0.0,0.99999,0.0,0.00084]
[1778428994330,43.69,81406.25,0.0,0.99999,0.0,0.00084]
[1778428996344,43.69,81408.81,0.0,0.99999,0.0,0.00084]
[1778429001379,43.69,81409.53,0.0,0.99999,0.0,0.00084]
[1778429006415,43.69,81409.38,0.0,0.99999,0.0,0.00084]
[1778429007957,43.69,81409.18,0.0,0.99999,0.0,0.00084]
[1778429008065,43.69,81409.18,0.0,0.99999,0.0,0.00084]
[1778429009772,43.69,81407.58,0.0,0.99999,0.0,0.00084]
[1778429009814,43.69,81407.58,0.0,0.99999,0.0,0.00084]
[1778429010443,43.69,81405.92,0.0,0.99999,0.0,0.00084]
[1778429011450,43.69,81405.07,0.0,0.99999,0.0,0.00084]
[1778429015495,43.69,81405.5,0.0,0.99999,0.0,0.00084]
[1778429015563,43.69,81405.5,0.0,0.99999,0.0,0.00084]
[1778429015586,43.69,81402.95,0.0,0.99999,0.0,0.00084]
[1778429018646,43.69,81402.88,0.0,0.99999,0.0,0.00084]
[1778429018662,43.69,81398.46,0.0,0.99999,0.0,0.00085]
[1778429018817,43.69,81398.46,0.0,0.99999,0.0,0.00085]
[1778429021802,43.69,81396.68,0.0,0.99999,0.0,0.00086]
[1778429021811,43.69,81396.68,0.0,0.99999,0.0,0.00086]
[1778429025548,43.69,81398.85,0.0,0.99999,0.0,0.00085]
[1778429026069,43.69,81398.85,0.0,0.99999,0.0,0.00085]
[1778429026311,43.69,81398.85,0.0,0.99999,0.0,0.00085]
[1778429027937,43.69,81401.45,0.0,0.99999,0.0,0.00085]
[1778429028064,43.69,81401.45,0.0,0.99999,0.0,0.00085]
[1778429028569,43.69,81399.97,0.0,0.99999,0.0,0.00085]
[1778429032534,43.69,81400.47,0.0,0.99999,0.0,0.00085]
[1778429032559,43.69,81400.47,0.0,0.99999,0.0,0.00085]
[1778429032597,43.69,81402.61,0.0,0.99999,0.0,0.00084]
[1778429037632,43.69,81401.79,0.0,0.99999,0.0,0.00085]
[1778429040580,43.69,81401.78,0.0,0.99999,0.0,0.00085]
[1778429040810,43.69,81401.82,0.0,0.99999,0.0,0.00085]
[1778429042577,43.69,81402.21,0.0,0.99999,0.0,0.00084]
[1778429042667,43.69,81400.26,0.0,0.99999,0.0,0.00085]
[1778429042813,43.69,81400.26,0.0,0.99999,0.0,0.00085]
[1778429045467,43.69,81400.08,0.0,0.99999,0.0,0.00085]
[1778429045563,43.69,81400.08,0.0,0.99999,0.0,0.00085]
[1778429048709,43.69,81397.51,0.0,0.99999,0.0,0.00086]
[1778429051537,43.69,81397.54,0.0,0.99999,0.0,0.00086]
[1778429051561,43.69,81397.54,0.0,0.99999,0.0,0.00086]
[1778429052737,43.69,81395.48,0.0,0.99999,0.0,0.00086]
[1778429053998,43.69,81395.48,0.0,0.99999,0.0,0.00086]
[1778429054059,43.69,81395.48,0.0,0.99999,0.0,0.00086]
[1778429054099,43.69,81395.18,0.0,0.99999,0.0,0.00086]
[1778429060262,43.69,81394.1,0.0,0.99999,0.0,0.00086]
[1778429060308,43.69,81394.1,0.0,0.99999,0.0,0.00086]
[1778429060793,43.69,81397.86,0.0,0.99999,0.0,0.00086]
[1778429065351,43.69,81397.34,0.0,0.99999,0.0,0.00086]
[1778429065508,43.69,81397.34,0.0,0.99999,0.0,0.00086]
[1778429065559,43.69,81397.34,0.0,0.99999,0.0,0.00086]
[1778429065609,43.69,81395.64,0.0,0.99999,0.0,0.00086]
[1778429070869,43.69,81394.57,0.0,0.99999,0.0,0.00086]
[1778429071876,43.69,81394.42,0.0,0.99999,0.0,0.00085]
[1778429075904,43.69,81392.42,0.0,0.99999,0.0,0.00086]
[1778429076911,43.69,81386.37,0.0,0.99999,0.0,0.00087]
[1778429079159,43.69,81382.74,0.0,0.99999,0.0,0.00088]
[1778429081950,43.69,81375.18,0.0,0.99999,0.0,0.0009]
[1778429083960,43.69,81379.95,0.0,0.99999,0.0,0.00089]
[1778429086412,43.69,81381.06,0.0,0.99999,0.0,0.00089]
[1778429087314,43.69,81379.49,0.0,0.99999,0.0,0.00089]
[1778429094031,43.69,81383.71,0.0,0.99999,0.0,0.00088]
[1778429094809,43.69,81383.71,0.0,0.99999,0.0,0.00088]
[1778429095038,43.69,81384.33,0.0,0.99999,0.0,0.00088]
[1778429097052,43.69,81393.22,0.0,0.99999,0.0,0.00086]
[1778429098060,43.69,81398.34,0.0,0.99999,0.0,0.00085]
[1778429099067,43.69,81403.22,0.0,0.99999,0.0,0.00083]
[1778429100074,43.69,81406.39,0.0,0.99999,0.0,0.00083]
[1778429102356,43.69,81407.22,0.0,0.99999,0.0,0.00082]
[1778429102560,43.69,81407.22,0.0,0.99999,0.0,0.00082]
[1778429105910,43.69,81407.27,0.0,0.99999,0.0,0.00082]
[1778429108131,43.69,81405.19,0.0,0.99999,0.0,0.00083]
[1778429110145,43.69,81402.27,0.0,0.99999,0.0,0.00084]
[1778429111145,43.69,81402.27,0.0,0.99999,0.0,0.00084]
[1778429111309,43.69,81402.27,0.0,0.99999,0.0,0.00084]
[1778429111364,43.69,81402.38,0.0,0.99999,0.0,0.00084]
[1778429113332,43.69,81402.31,0.0,0.99999,0.0,0.00084]
[1778429113563,43.69,81402.31,0.0,0.99999,0.0,0.00084]
[1778429115180,43.69,81397.98,0.0,0.99999,0.0,0.00085]
[1778429116187,43.69,81393.62,0.0,0.99999,0.0,0.00086]
[1778429118011,43.69,81393.38,0.0,0.99999,0.0,0.00086]
[1778429119208,43.69,81390.88,0.0,0.99999,0.0,0.00086]
[1778429122021,43.69,81390.24,0.0,0.99999,0.0,0.00087]
[1778429126258,43.69,81385.9,0.0,0.99999,0.0,0.00088]
[1778429127596,43.69,81385.9,0.0,0.99999,0.0,0.00088]
[1778429127813,43.69,81384.14,0.0,0.99999,0.0,0.00088]
[1778429129511,43.69,81384.35,0.0,0.99999,0.0,0.00088]
[1778429129561,43.69,81384.35,0.0,0.99999,0.0,0.00088]
[1778429129605,43.69,81387.39,0.0,0.99999,0.0,0.00087]
[1778429131293,43.69,81384.62,0.0,0.99999,0.0,0.00087]
[1778429135571,43.69,81383.44,0.0,0.99999,0.0,0.00087]
[1778429135811,43.69,81382.49,0.0,0.99999,0.0,0.00088]
[1778429140358,43.69,81373.74,0.0,0.99999,0.0,0.0009]
[1778429141648,43.69,81367.92,0.0,0.99999,0.0,0.00091]
[1778429142371,43.69,81366.06,0.0,0.99999,0.0,0.00092]
[1778429144236,43.69,81365.73,0.0,0.99999,0.0,0.00092]
[1778429144309,43.69,81365.73,0.0,0.99999,0.0,0.00092]
[1778429144385,43.69,81365.55,0.0,0.99999,0.0,0.00092]
[1778429145777,43.69,81365.55,0.0,0.99999,0.0,0.00092]
[1778429145812,43.69,81365.55,0.0,0.99999,0.0,0.00092]
[1778429150427,43.69,81359.88,0.0,0.99999,0.0,0.00093]
[1778429151434,43.69,81355.55,0.0,0.99999,0.0,0.00095]
[1778429152464,43.69,81355.55,0.0,0.99999,0.0,0.00095]
[1778429152558,43.69,81355.55,0.0,0.99999,0.0,0.00095]
[1778429152658,43.69,81353.83,0.0,0.99999,0.0,0.00095]
[1778429155013,43.69,81354.44,0.0,0.99999,0.0,0.00095]
[1778429155061,43.69,81354.44,0.0,0.99999,0.0,0.00095]
[1778429155462,43.69,81356.97,0.0,0.99999,0.0,0.00094]
[1778429156469,43.69,81365.21,0.0,0.99999,0.0,0.00092]
[1778429157538,43.69,81365.21,0.0,0.99999,0.0,0.00092]
[1778429157558,43.69,81365.21,0.0,0.99999,0.0,0.00092]
[1778429157574,43.69,81366.04,0.0,0.99999,0.0,0.00092]
[1778429158500,43.69,81366.04,0.0,0.99999,0.0,0.00092]
[1778429158562,43.69,81366.04,0.0,0.99999,0.0,0.00092]
[1778429164525,43.69,81365.34,0.0,0.99999,0.0,0.00092]
[1778429168553,43.69,81369.05,0.0,0.99999,0.0,0.00091]
[1778429169675,43.69,81369.05,0.0,0.99999,0.0,0.00091]
[1778429169810,43.69,81369.05,0.0,0.99999,0.0,0.00091]
[1778429169776,43.69,81370.7,0.0,0.99999,0.0,0.00091]
[1778429170822,43.69,81370.7,0.0,0.99999,0.0,0.00091]
[1778429171062,43.69,81371.09,0.0,0.99999,0.0,0.0009]
[1778429172581,43.69,81374.68,0.0,0.99999,0.0,0.0009]
[1778429173588,43.69,81376.49,0.0,0.99999,0.0,0.00089]
[1778429178649,43.69,81377.3,0.0,0.99999,0.0,0.00089]
[1778429178809,43.69,81377.3,0.0,0.99999,0.0,0.00089]
[1778429178811,43.69,81377.13,0.0,0.99999,0.0,0.00089]
[1778429179811,43.69,81377.13,0.0,0.99999,0.0,0.00089]
[1778429180060,43.69,81377.13,0.0,0.99999,0.0,0.00089]
[1778429185672,43.69,81376.6,0.0,0.99999,0.0,0.00089]
[1778429186679,43.69,81381.07,0.0,0.99999,0.0,0.00088]
[1778429187037,43.69,81381.07,0.0,0.99999,0.0,0.00088]
[1778429187074,43.69,81381.07,0.0,0.99999,0.0,0.00088]
[1778429187686,43.69,81383.49,0.0,0.99999,0.0,0.00087]
[1778429187974,43.69,81383.49,0.0,0.99999,0.0,0.00087]
[1778429188063,43.69,81383.49,0.0,0.99999,0.0,0.00087]
[1778429193728,43.69,81381.47,0.0,0.99999,0.0,0.00087]
[1778429196749,43.69,81388.49,0.0,0.99999,0.0,0.00085]
[1778429197756,43.69,81391.99,0.0,0.99999,0.0,0.00084]
[1778429198763,43.69,81393.86,0.0,0.99999,0.0,0.00084]
[1778429199163,43.69,81393.86,0.0,0.99999,0.0,0.00084]
[1778429199309,43.69,81393.86,0.0,0.99999,0.0,0.00084]
[1778429199770,43.69,81394.17,0.0,0.99999,0.0,0.00084]
[1778429200732,43.69,81394.17,0.0,0.99999,0.0,0.00084]
[1778429200810,43.69,81394.17,0.0,0.99999,0.0,0.00084]
[1778429205812,43.69,81400.01,0.0,0.99999,0.0,0.00082]
[1778429206663,43.69,81400.01,0.0,0.99999,0.0,0.00082]
[1778429206812,43.69,81400.01,0.0,0.99999,0.0,0.00082]
[1778429206819,43.69,81401.0,0.0,0.99999,0.0,0.00082]
[1778429207941,43.69,81400.82,0.0,0.99999,0.0,0.00082]
[1778429208062,43.69,81400.82,0.0,0.99999,0.0,0.00082]
[1778429208833,43.69,81405.23,0.0,0.99999,0.0,0.00081]
[1778429214875,43.69,81405.68,0.0,0.99999,0.0,0.00081]
[1778429216483,43.69,81405.47,0.0,0.99999,0.0,0.00081]
[1778429216558,43.69,81405.47,0.0,0.99999,0.0,0.00081]
[1778429216561,43.69,81405.47,0.0,0.99999,0.0,0.00081]
[1778429217119,43.69,81405.47,0.0,0.99999,0.0,0.00081]
[1778429217311,43.69,81405.47,0.0,0.99999,0.0,0.00081]
[1778429219910,43.69,81402.48,0.0,0.99999,0.0,0.00082]
[1778429221972,43.69,81402.44,0.0,0.99999,0.0,0.00082]
[1778429225952,43.69,81400.49,0.0,0.99999,0.0,0.00082]
[1778429226985,43.69,81400.49,0.0,0.99999,0.0,0.00082]
[1778429227067,43.69,81400.49,0.0,0.99999,0.0,0.00082]
[1778429227155,43.69,81400.44,0.0,0.99999,0.0,0.00082]
[1778429228154,43.69,81400.44,0.0,0.99999,0.0,0.00082]
[1778429228308,43.69,81400.44,0.0,0.99999,0.0,0.00082]
[1778429228393,43.69,81398.64,0.0,0.99999,0.0,0.00083]
[1778429230987,43.69,81393.34,0.0,0.99999,0.0,0.00084]
[1778429233001,43.69,81391.0,0.0,0.99999,0.0,0.00085]
[1778429234024,43.69,81391.0,0.0,0.99999,0.0,0.00085]
[1778429234060,43.69,81391.0,0.0,0.99999,0.0,0.00085]
[1778429234161,43.69,81388.48,0.0,0.99999,0.0,0.00085]
[1778429235750,43.69,81388.48,0.0,0.99999,0.0,0.00085]
[1778429235808,43.69,81388.48,0.0,0.99999,0.0,0.00085]
[1778429235779,43.69,81386.02,0.0,0.99999,0.0,0.00086]
[1778429237029,43.69,81383.85,0.0,0.99999,0.0,0.00086]
[1778429239043,43.69,81385.68,0.0,0.99999,0.0,0.00086]
[1778429244078,43.69,81385.73,0.0,0.99999,0.0,0.00086]
[1778429249113,43.69,81385.76,0.0,0.99999,0.0,0.00086]
[1778429251127,43.69,81385.71,0.0,0.99999,0.0,0.00085]
[1778429256163,43.69,81384.75,0.0,0.99999,0.0,0.00085]
[1778429257642,43.69,81384.75,0.0,0.99999,0.0,0.00085]
[1778429257814,43.69,81384.75,0.0,0.99999,0.0,0.00085]
[1778429257896,43.69,81384.6,0.0,0.99999,0.0,0.00085]
[1778429258071,43.69,81384.6,0.0,0.99999,0.0,0.00085]
[1778429258310,43.69,81384.6,0.0,0.99999,0.0,0.00085]
[1778429263798,43.69,81384.68,0.0,0.99999,0.0,0.00085]
[1778429263811,43.69,81384.68,0.0,0.99999,0.0,0.00085]
[1778429263892,43.69,81383.73,0.0,0.99999,0.0,0.00085]
[1778429264081,43.69,81383.73,0.0,0.99999,0.0,0.00085]
[1778429264309,43.69,81383.73,0.0,0.99999,0.0,0.00085]
[1778429270172,43.69,81385.1,0.0,0.99999,0.0,0.00085]
[1778429270319,43.69,81385.1,0.0,0.99999,0.0,0.00085]
[1778429272601,43.69,81384.81,0.0,0.99999,0.0,0.00085]
[1778429272812,43.69,81384.81,0.0,0.99999,0.0,0.00085]
[1778429272891,43.69,81389.1,0.0,0.99999,0.0,0.00084]
[1778429273282,43.69,81391.92,0.0,0.99999,0.0,0.00083]
[1778429274609,43.69,81391.92,0.0,0.99999,0.0,0.00083]
[1778429274811,43.69,81391.92,0.0,0.99999,0.0,0.00083]
[1778429276303,43.69,81397.08,0.0,0.99999,0.0,0.00082]
[1778429277310,43.69,81401.06,0.0,0.99999,0.0,0.00081]
[1778429278067,43.69,81401.06,0.0,0.99999,0.0,0.00081]
[1778429278310,43.69,81401.06,0.0,0.99999,0.0,0.00081]
[1778429281590,43.69,81399.54,0.0,0.99999,0.0,0.00082]
[1778429282345,43.69,81396.85,0.0,0.99999,0.0,0.00082]
[1778429283268,43.69,81396.85,0.0,0.99999,0.0,0.00082]
[1778429283308,43.69,81396.85,0.0,0.99999,0.0,0.00082]
[1778429283409,43.69,81396.13,0.0,0.99999,0.0,0.00082]
[1778429285104,43.69,81395.4,0.0,0.99999,0.0,0.00083]
[1778429285312,43.69,81395.4,0.0,0.99999,0.0,0.00083]
[1778429287380,43.69,81392.79,0.0,0.99999,0.0,0.00083]
[1778429288572,43.69,81392.79,0.0,0.99999,0.0,0.00083]
[1778429288812,43.69,81392.79,0.0,0.99999,0.0,0.00083]
[1778429288911,43.69,81389.8,0.0,0.99999,0.0,0.00084]
[1778429290032,43.69,81388.41,0.0,0.99999,0.0,0.00084]
[1778429290065,43.69,81388.41,0.0,0.99999,0.0,0.00084]
[1778429295494,43.69,81387.9,0.0,0.99999,0.0,0.00084]
[1778429295566,43.69,81387.9,0.0,0.99999,0.0,0.00084]
[1778429295594,43.69,81387.32,0.0,0.99999,0.0,0.00085]
[1778429297205,43.69,81387.29,0.0,0.99999,0.0,0.00085]
[1778429297309,43.69,81387.29,0.0,0.99999,0.0,0.00085]
[1778429302486,43.69,81387.39,0.0,0.99999,0.0,0.00084]
[1778429309535,43.69,81388.66,0.0,0.99999,0.0,0.00084]
[1778429311961,43.69,81388.72,0.0,0.99999,0.0,0.00084]
[1778429312061,43.69,81389.62,0.0,0.99999,0.0,0.00083]
[1778429311998,43.69,81389.62,0.0,0.99999,0.0,0.00083]
[1778429313626,43.69,81389.62,0.0,0.99999,0.0,0.00083]
[1778429313811,43.69,81389.62,0.0,0.99999,0.0,0.00083]
[1778429313833,43.69,81389.33,0.0,0.99999,0.0,0.00083]
[1778429317591,43.69,81387.57,0.0,0.99999,0.0,0.00084]
[1778429321460,43.69,81387.32,0.0,0.99999,0.0,0.00084]
[1778429321561,43.69,81387.32,0.0,0.99999,0.0,0.00084]
[1778429321619,43.69,81387.25,0.0,0.99999,0.0,0.00084]
[1778429323456,43.69,81387.29,0.0,0.99999,0.0,0.00084]
[1778429323558,43.69,81387.29,0.0,0.99999,0.0,0.00084]
[1778429323633,43.69,81385.99,0.0,0.99999,0.0,0.00084]
[1778429324640,43.69,81388.88,0.0,0.99999,0.0,0.00083]
[1778429329675,43.69,81389.58,0.0,0.99999,0.0,0.00083]
[1778429332467,43.69,81390.35,0.0,0.99999,0.0,0.00083]
[1778429332561,43.69,81390.35,0.0,0.99999,0.0,0.00083]
[1778429332697,43.69,81393.28,0.0,0.99999,0.0,0.00082]
[1778429334392,43.69,81394.07,0.0,0.99999,0.0,0.00082]
[1778429334560,43.69,81394.07,0.0,0.99999,0.0,0.00082]
[1778429335718,43.69,81398.18,0.0,0.99999,0.0,0.00081]
[1778429337732,43.69,81399.85,0.0,0.99999,0.0,0.00081]
[1778429338256,43.69,81399.85,0.0,0.99999,0.0,0.00081]
[1778429338309,43.69,81399.85,0.0,0.99999,0.0,0.00081]
[1778429338739,43.69,81399.88,0.0,0.99999,0.0,0.00081]
[1778429340753,43.69,81402.74,0.0,1.0,0.0,0.0008]
[1778429341760,43.69,81404.51,0.0,1.0,0.0,0.0008]
[1778429342186,43.69,81404.51,0.0,1.0,0.0,0.0008]
[1778429342310,43.69,81404.51,0.0,1.0,0.0,0.0008]
[1778429342740,43.69,81404.51,0.0,1.0,0.0,0.0008]
[1778429342812,43.69,81404.51,0.0,1.0,0.0,0.0008]
[1778429342901,43.69,81407.47,0.0,1.0,0.0,0.00079]
[1778429343774,43.69,81409.78,0.0,1.0,0.0,0.00078]
[1778429349816,43.69,81409.73,0.0,1.0,0.0,0.00078]
[1778429351830,43.69,81413.25,0.0,1.0,0.0,0.00078]
[1778429352941,43.69,81413.25,0.0,1.0,0.0,0.00078]
[1778429352989,43.69,81413.91,0.0,1.0,0.0,0.00077]
[1778429353059,43.69,81413.91,0.0,1.0,0.0,0.00077]
[1778429353844,43.69,81414.09,0.0,1.0,0.0,0.00077]
[1778429355162,43.69,81414.48,0.0,1.0,0.0,0.00077]
[1778429355312,43.69,81414.48,0.0,1.0,0.0,0.00077]
[1778429360893,43.69,81414.02,0.0,1.0,0.0,0.00077]
[1778429365928,43.69,81414.23,0.0,1.0,0.0,0.00077]
[1778429367803,43.69,81414.23,0.0,1.0,0.0,0.00077]
[1778429367942,43.69,81419.75,0.0,1.0,0.0,0.00076]
[1778429368059,43.69,81419.75,0.0,1.0,0.0,0.00076]
[1778429368949,43.69,81422.83,0.0,1.0,0.0,0.00075]
[1778429370179,43.69,81422.83,0.0,1.0,0.0,0.00075]
[1778429370311,43.69,81422.83,0.0,1.0,0.0,0.00075]
[1778429371970,43.69,81430.61,0.0,1.0,0.0,0.00073]
[1778429372977,43.69,81437.83,0.0,1.0,0.0,0.00071]
[1778429373985,43.69,81438.94,0.0,1.0,0.0,0.00071]
[1778429374992,43.69,81437.2,0.0,1.0,0.0,0.00072]
[1778429375355,43.69,81437.2,0.0,1.0,0.0,0.00072]
[1778429375567,43.69,81437.2,0.0,1.0,0.0,0.00072]
[1778429381034,43.69,81438.05,0.0,1.0,0.0,0.00071]
[1778429387076,43.69,81438.77,0.0,1.0,0.0,0.00071]
[1778429394762,43.69,81438.7,0.0,1.0,0.0,0.00071]
[1778429394863,43.69,81445.1,0.0,1.0,0.0,0.0007]
[1778429396061,43.69,81445.1,0.0,1.0,0.0,0.0007]
[1778429395779,43.69,81449.86,0.0,1.0,0.0,0.00069]
[1778429396139,43.69,81449.95,0.0,1.0,0.0,0.00069]
[1778429398223,43.69,81450.14,0.0,1.0,0.0,0.00069]
[1778429398313,43.69,81450.14,0.0,1.0,0.0,0.00069]
[1778429404195,43.69,81451.26,0.0,1.0,0.0,0.00069]
[1778429406977,43.69,81451.74,0.0,1.0,0.0,0.00069]
[1778429407062,43.69,81451.74,0.0,1.0,0.0,0.00069]
[1778429408226,43.69,81449.7,0.0,1.0,0.0,0.00069]
[1778429410133,43.69,81449.38,0.0,1.0,0.0,0.00069]
[1778429410311,43.69,81449.38,0.0,1.0,0.0,0.00069]
[1778429410401,43.69,81449.72,0.0,1.0,0.0,0.00069]
[1778429414268,43.69,81452.86,0.0,1.0,0.0,0.00068]
[1778429416709,43.69,81453.57,0.0,1.0,0.0,0.00068]
[1778429416809,43.69,81453.57,0.0,1.0,0.0,0.00068]
[1778429422324,43.69,81453.79,0.0,1.0,0.0,0.00068]
[1778429428366,43.69,81453.96,0.0,1.0,0.0,0.00068]
[1778429433401,43.69,81453.67,0.0,1.0,0.0,0.00067]
[1778429435415,43.69,81456.62,0.0,1.0,0.0,0.00067]
[1778429436795,43.69,81456.62,0.0,1.0,0.0,0.00067]
[1778429436815,43.69,81456.62,0.0,1.0,0.0,0.00067]
[1778429438100,43.69,81456.84,0.0,1.0,0.0,0.00067]
[1778429438312,43.69,81458.22,0.0,1.0,0.0,0.00067]
[1778429438436,43.69,81458.7,0.0,1.0,0.0,0.00066]
[1778429443471,43.69,81458.6,0.0,1.0,0.0,0.00066]
[1778429448506,43.69,81458.42,0.0,1.0,0.0,0.00066]
[1778429454548,43.69,81458.71,0.0,1.0,0.0,0.00066]
[1778429456848,43.69,81458.71,0.0,1.0,0.0,0.00066]
[1778429457065,43.69,81458.71,0.0,1.0,0.0,0.00066]
[1778429462605,43.69,81459.76,0.0,1.0,0.0,0.00066]
[1778429467642,43.69,81465.68,0.0,1.0,0.0,0.00065]
[1778429468648,43.69,81470.42,0.0,1.0,0.0,0.00064]
[1778429470306,43.69,81471.44,0.0,1.0,0.0,0.00064]
[1778429470564,43.69,81471.44,0.0,1.0,0.0,0.00064]
[1778429471521,43.69,81472.2,0.0,1.0,0.0,0.00064]
[1778429471561,43.69,81472.2,0.0,1.0,0.0,0.00064]
[1778429471669,43.69,81472.42,0.0,1.0,0.0,0.00064]
[1778429475697,43.69,81477.08,0.0,1.0,0.0,0.00063]
[1778429476704,43.69,81479.09,0.0,1.0,0.0,0.00063]
[1778429478491,43.69,81479.59,0.0,1.0,0.0,0.00062]
[1778429478568,43.69,81479.59,0.0,1.0,0.0,0.00062]
[1778429483754,43.69,81479.99,0.0,1.0,0.0,0.00062]
[1778429488789,43.69,81483.25,0.0,1.0,0.0,0.00062]
[1778429492287,43.69,81483.5,0.0,1.0,0.0,0.00062]
[1778429492313,43.69,81483.5,0.0,1.0,0.0,0.00062]
[1778429492389,43.69,81483.5,0.0,1.0,0.0,0.00061]
[1778429493753,43.69,81483.5,0.0,1.0,0.0,0.00061]
[1778429493812,43.69,81483.5,0.0,1.0,0.0,0.00061]
[1778429493824,43.69,81482.66,0.0,1.0,0.0,0.00061]
[1778429495838,43.69,81486.09,0.0,1.0,0.0,0.00061]
[1778429500899,43.69,81486.32,0.0,1.0,0.0,0.00061]
[1778429501059,43.69,81486.32,0.0,1.0,0.0,0.00061]
[1778429509936,43.69,81486.6,0.0,1.0,0.0,0.00061]
[1778429515979,43.69,81486.78,0.0,1.0,0.0,0.0006]
[1778429521019,43.69,81484.18,0.0,1.0,0.0,0.00061]
[1778429522727,43.69,81483.67,0.0,1.0,0.0,0.00061]
[1778429522811,43.69,81483.67,0.0,1.0,0.0,0.00061]
[1778429524218,43.69,81483.79,0.0,1.0,0.0,0.00061]
[1778429524310,43.69,81483.79,0.0,1.0,0.0,0.00061]
[1778429527061,43.69,81483.72,0.0,1.0,0.0,0.00061]
[1778429532098,43.69,81483.8,0.0,1.0,0.0,0.00061]
[1778429534805,43.69,81483.26,0.0,1.0,0.0,0.00061]
[1778429535059,43.69,81483.26,0.0,1.0,0.0,0.00061]
[1778429542170,43.69,81479.76,0.0,1.0,0.0,0.00062]
[1778429543384,43.69,81479.88,0.0,1.0,0.0,0.00062]
[1778429543559,43.69,81479.88,0.0,1.0,0.0,0.00062]
[1778429545005,43.69,81479.1,0.0,1.0,0.0,0.00062]
[1778429545069,43.69,81479.1,0.0,1.0,0.0,0.00062]
[1778429545190,43.69,81479.07,0.0,1.0,0.0,0.00062]
[1778429548421,43.69,81477.97,0.0,1.0,0.0,0.00062]
[1778429548558,43.69,81477.97,0.0,1.0,0.0,0.00062]
[1778429551232,43.69,81478.08,0.0,1.0,0.0,0.00061]
[1778429556267,43.69,81478.24,0.0,1.0,0.0,0.00061]
[1778429558281,43.69,81481.63,0.0,1.0,0.0,0.00061]
[1778429559598,43.69,81481.63,0.0,1.0,0.0,0.00061]
[1778429559813,43.69,81481.63,0.0,1.0,0.0,0.00061]
[1778429560512,43.69,81481.66,0.0,1.0,0.0,0.00061]
[1778429560560,43.69,81481.66,0.0,1.0,0.0,0.00061]
[1778429560660,43.69,81481.59,0.0,1.0,0.0,0.00061]
[1778429562309,43.69,81479.19,0.0,1.0,0.0,0.00061]
[1778429566338,43.69,81472.82,0.0,1.0,0.0,0.00062]
[1778429568008,43.69,81472.82,0.0,1.0,0.0,0.00062]
[1778429568065,43.69,81472.82,0.0,1.0,0.0,0.00062]
[1778429568109,43.69,81466.84,0.0,1.0,0.0,0.00063]
[1778429570366,43.69,81463.65,0.0,1.0,0.0,0.00064]
[1778429575401,43.69,81463.0,0.0,1.0,0.0,0.00064]
[1778429580436,43.69,81462.64,0.0,1.0,0.0,0.00064]
[1778429582450,43.69,81459.51,0.0,1.0,0.0,0.00065]
[1778429584722,43.69,81459.23,0.0,1.0,0.0,0.00065]
[1778429584810,43.69,81459.23,0.0,1.0,0.0,0.00065]
[1778429586821,43.69,81459.0,0.0,1.0,0.0,0.00065]
[1778429587059,43.69,81459.0,0.0,1.0,0.0,0.00065]
[1778429587106,43.69,81458.15,0.0,1.0,0.0,0.00065]
[1778429589499,43.69,81454.38,0.0,1.0,0.0,0.00066]
[1778429594535,43.69,81454.7,0.0,1.0,0.0,0.00066]
[1778429595581,43.69,81454.7,0.0,1.0,0.0,0.00066]
[1778429595809,43.69,81454.7,0.0,1.0,0.0,0.00066]
[1778429601584,43.69,81454.97,0.0,1.0,0.0,0.00066]
[1778429606619,43.69,81453.08,0.0,1.0,0.0,0.00066]
[1778429607809,43.69,81453.08,0.0,1.0,0.0,0.00066]
[1778429608060,43.69,81453.08,0.0,1.0,0.0,0.00066]
[1778429609959,43.69,81452.41,0.0,1.0,0.0,0.00066]
[1778429610066,43.69,81452.41,0.0,1.0,0.0,0.00066]
[1778429610162,43.69,81452.48,0.0,1.0,0.0,0.00066]
[1778429611670,43.69,81450.65,0.0,1.0,0.0,0.00067]
[1778429611809,43.69,81450.65,0.0,1.0,0.0,0.00067]
[1778429611840,43.69,81447.5,0.0,1.0,0.0,0.00066]
[1778429613668,43.69,81445.26,0.0,1.0,0.0,0.00067]
[1778429618703,43.69,81443.6,0.0,1.0,0.0,0.00067]
[1778429619710,43.69,81441.32,0.0,1.0,0.0,0.00068]
[1778429620644,43.69,81441.32,0.0,1.0,0.0,0.00068]
[1778429620812,43.69,81441.32,0.0,1.0,0.0,0.00068]
[1778429623595,43.69,81439.87,0.0,1.0,0.0,0.00068]
[1778429623808,43.69,81439.87,0.0,1.0,0.0,0.00068]
[1778429623897,43.69,81435.69,0.0,1.0,0.0,0.00069]
[1778429624617,43.69,81435.69,0.0,1.0,0.0,0.00069]
[1778429624809,43.69,81435.69,0.0,1.0,0.0,0.00069]
[1778429624910,43.69,81433.81,0.0,1.0,0.0,0.00069]
[1778429628574,43.69,81432.84,0.0,1.0,0.0,0.00069]
[1778429628810,43.69,81432.84,0.0,1.0,0.0,0.00069]
[1778429628892,43.69,81433.17,0.0,1.0,0.0,0.00069]
[1778429629631,43.69,81433.17,0.0,1.0,0.0,0.00069]
[1778429629813,43.69,81433.17,0.0,1.0,0.0,0.00069]
[1778429630787,43.69,81439.6,0.0,1.0,0.0,0.00068]
[1778429632546,43.69,81439.12,0.0,1.0,0.0,0.00068]
[1778429632560,43.69,81439.12,0.0,1.0,0.0,0.00068]
[1778429632801,43.69,81437.97,0.0,1.0,0.0,0.00068]
[1778429635774,43.69,81436.56,0.0,1.0,0.0,0.00069]
[1778429635809,43.69,81436.56,0.0,1.0,0.0,0.00069]
[1778429641105,43.69,81436.16,0.0,1.0,0.0,0.00069]
[1778429641932,43.69,81435.81,0.0,1.0,0.0,0.00069]
[1778429642059,43.69,81435.81,0.0,1.0,0.0,0.00069]
[1778429642656,43.69,81436.45,0.0,1.0,0.0,0.00069]
[1778429642808,43.69,81436.45,0.0,1.0,0.0,0.00069]
[1778429642871,43.69,81436.41,0.0,1.0,0.0,0.00069]
[1778429645892,43.69,81440.09,0.0,1.0,0.0,0.00068]
[1778429650928,43.69,81440.27,0.0,1.0,0.0,0.00068]
[1778429654334,43.69,81442.64,0.0,1.0,0.0,0.00067]
[1778429654961,43.69,81447.17,0.0,1.0,0.0,0.00066]
[1778429656064,43.69,81447.17,0.0,1.0,0.0,0.00066]
[1778429661017,43.69,81445.51,0.0,1.0,0.0,0.00067]
[1778429661063,43.69,81445.51,0.0,1.0,0.0,0.00067]
[1778429661115,43.69,81444.13,0.0,1.0,0.0,0.00067]
[1778429661406,43.69,81444.13,0.0,1.0,0.0,0.00067]
[1778429661558,43.69,81444.13,0.0,1.0,0.0,0.00067]
[1778429669059,43.69,81441.32,0.0,1.0,0.0,0.00068]
[1778429671284,43.69,81441.32,0.0,1.0,0.0,0.00068]
[1778429671310,43.69,81441.32,0.0,1.0,0.0,0.00068]
[1778429671385,43.69,81441.25,0.0,1.0,0.0,0.00067]
[1778429672189,43.69,81441.25,0.0,1.0,0.0,0.00067]
[1778429672309,43.69,81441.25,0.0,1.0,0.0,0.00067]
[1778429674094,43.69,81438.9,0.0,1.0,0.0,0.00067]
[1778429679129,43.69,81438.77,0.0,1.0,0.0,0.00067]
[1778429680136,43.69,81435.22,0.0,1.0,0.0,0.00068]
[1778429681230,43.69,81435.22,0.0,1.0,0.0,0.00068]
[1778429681310,43.69,81435.22,0.0,1.0,0.0,0.00068]
[1778429681296,43.69,81433.83,0.0,1.0,0.0,0.00068]
[1778429681966,43.69,81433.83,0.0,1.0,0.0,0.00068]
[1778429682063,43.69,81433.83,0.0,1.0,0.0,0.00068]
[1778429687185,43.69,81433.88,0.0,1.0,0.0,0.00068]
[1778429690206,43.69,81435.73,0.0,1.0,0.0,0.00068]
[1778429691857,43.69,81436.23,0.0,1.0,0.0,0.00068]
[1778429692062,43.69,81436.23,0.0,1.0,0.0,0.00068]
[1778429692162,43.69,81436.23,0.0,1.0,0.0,0.00068]
[1778429692788,43.69,81436.23,0.0,1.0,0.0,0.00068]
[1778429692809,43.69,81436.23,0.0,1.0,0.0,0.00068]
[1778429694234,43.69,81439.1,0.0,1.0,0.0,0.00067]
[1778429695241,43.69,81446.22,0.0,1.0,0.0,0.00066]
[1778429696248,43.69,81448.6,0.0,1.0,0.0,0.00065]
[1778429696654,43.69,81448.6,0.0,1.0,0.0,0.00065]
[1778429696809,43.69,81448.6,0.0,1.0,0.0,0.00065]
[1778429697255,43.69,81452.64,0.0,1.0,0.0,0.00065]
[1778429698262,43.69,81455.8,0.0,1.0,0.0,0.00064]
[1778429698460,43.69,81455.8,0.0,1.0,0.0,0.00064]
[1778429698559,43.69,81455.8,0.0,1.0,0.0,0.00064]
[1778429699269,43.69,81458.68,0.0,1.0,0.0,0.00064]
[1778429700276,43.69,81464.75,0.0,1.0,0.0,0.00062]
[1778429701283,43.69,81469.12,0.0,1.0,0.0,0.00062]
[1778429702290,43.69,81473.17,0.0,1.0,0.0,0.00061]
[1778429703405,43.69,81473.17,0.0,1.0,0.0,0.00061]
[1778429703561,43.69,81472.85,0.0,1.0,0.0,0.00061]
[1778429704304,43.69,81472.62,0.0,1.0,0.0,0.00061]
[1778429704548,43.69,81472.62,0.0,1.0,0.0,0.00061]
[1778429704560,43.69,81472.62,0.0,1.0,0.0,0.00061]
[1778429710346,43.69,81471.67,0.0,1.0,0.0,0.00061]
[1778429712360,43.69,81468.28,0.0,1.0,0.0,0.00062]
[1778429713367,43.69,81462.13,0.0,1.0,0.0,0.00063]
[1778429714374,43.69,81459.58,0.0,1.0,0.0,0.00063]
[1778429715415,43.69,81459.58,0.0,1.0,0.0,0.00063]
[1778429715381,43.69,81456.31,0.0,1.0,0.0,0.00064]
[1778429715562,43.69,81456.31,0.0,1.0,0.0,0.00064]
[1778429716388,43.69,81455.61,0.0,1.0,0.0,0.00064]
[1778429717005,43.69,81455.61,0.0,1.0,0.0,0.00064]
[1778429717059,43.69,81455.61,0.0,1.0,0.0,0.00064]
[1778429722430,43.69,81454.41,0.0,1.0,0.0,0.00064]
[1778429724445,43.69,81451.93,0.0,1.0,0.0,0.00065]
[1778429726299,43.69,81451.93,0.0,1.0,0.0,0.00065]
[1778429726310,43.69,81451.93,0.0,1.0,0.0,0.00065]
[1778429726386,43.69,81448.61,0.0,1.0,0.0,0.00065]
[1778429727234,43.69,81448.61,0.0,1.0,0.0,0.00065]
[1778429727308,43.69,81448.61,0.0,1.0,0.0,0.00065]
[1778429731493,43.69,81446.39,0.0,1.0,0.0,0.00065]
[1778429734198,43.69,81446.42,0.0,1.0,0.0,0.00065]
[1778429734315,43.69,81446.42,0.0,1.0,0.0,0.00065]
[1778429734392,43.69,81446.35,0.0,1.0,0.0,0.00065]
[1778429735019,43.69,81446.35,0.0,1.0,0.0,0.00065]
[1778429735063,43.69,81446.35,0.0,1.0,0.0,0.00065]
[1778429738542,43.69,81440.91,0.0,1.0,0.0,0.00066]
[1778429739549,43.69,81437.63,0.0,1.0,0.0,0.00067]
[1778429740490,43.69,81437.63,0.0,1.0,0.0,0.00067]
[1778429740562,43.69,81437.63,0.0,1.0,0.0,0.00067]
[1778429741357,43.69,81437.63,0.0,1.0,0.0,0.00067]
[1778429741414,43.69,81435.61,0.0,1.0,0.0,0.00067]
[1778429741561,43.69,81435.61,0.0,1.0,0.0,0.00067]
[1778429742570,43.69,81428.27,0.0,1.0,0.0,0.00069]
[1778429743577,43.69,81424.93,0.0,1.0,0.0,0.00069]
[1778429744945,43.69,81424.93,0.0,1.0,0.0,0.00069]
[1778429745064,43.69,81424.93,0.0,1.0,0.0,0.00069]
[1778429746928,43.69,81423.88,0.0,1.0,0.0,0.0007]
[1778429747059,43.69,81423.88,0.0,1.0,0.0,0.0007]
[1778429747083,43.69,81424.02,0.0,1.0,0.0,0.0007]
[1778429750626,43.69,81420.11,0.0,1.0,0.0,0.0007]
[1778429756668,43.69,81420.08,0.0,1.0,0.0,0.0007]
[1778429761930,43.69,81419.22,0.0,1.0,0.0,0.00071]
[1778429762064,43.69,81419.22,0.0,1.0,0.0,0.00071]
[1778429763717,43.69,81415.82,0.0,1.0,0.0,0.00071]
[1778429764724,43.69,81414.08,0.0,1.0,0.0,0.00072]
[1778429765731,43.69,81411.51,0.0,1.0,0.0,0.00072]
[1778429766965,43.69,81411.51,0.0,1.0,0.0,0.00072]
[1778429767059,43.69,81411.51,0.0,1.0,0.0,0.00072]
[1778429767066,43.69,81412.62,0.0,1.0,0.0,0.00072]
[1778429767846,43.69,81412.62,0.0,1.0,0.0,0.00072]
[1778429768063,43.69,81412.62,0.0,1.0,0.0,0.00072]
[1778429774794,43.69,81410.74,0.0,1.0,0.0,0.00072]
[1778429775957,43.69,81410.74,0.0,1.0,0.0,0.00072]
[1778429776065,43.69,81410.74,0.0,1.0,0.0,0.00072]
[1778429776855,43.69,81410.17,0.0,1.0,0.0,0.00073]
[1778429777058,43.69,81410.17,0.0,1.0,0.0,0.00073]
[1778429777087,43.69,81408.94,0.0,1.0,0.0,0.00073]
[1778429777815,43.69,81399.39,0.0,1.0,0.0,0.00075]
[1778429778822,43.69,81392.36,0.0,1.0,0.0,0.00076]
[1778429779829,43.69,81398.92,0.0,1.0,0.0,0.00075]
[1778429780836,43.69,81403.14,0.0,1.0,0.0,0.00074]
[1778429781601,43.69,81403.14,0.0,1.0,0.0,0.00074]
[1778429781812,43.69,81403.14,0.0,1.0,0.0,0.00074]
[1778429788892,43.69,81403.74,0.0,1.0,0.0,0.00074]
[1778429791913,43.69,81403.78,0.0,1.0,0.0,0.00073]
[1778429796948,43.69,81403.2,0.0,1.0,0.0,0.00073]
[1778429799255,43.69,81402.69,0.0,1.0,0.0,0.00073]
[1778429799309,43.69,81402.69,0.0,1.0,0.0,0.00073]
[1778429799356,43.69,81402.58,0.0,1.0,0.0,0.00073]
[1778429800124,43.69,81402.58,0.0,1.0,0.0,0.00073]
[1778429800312,43.69,81402.58,0.0,1.0,0.0,0.00073]
[1778429809032,43.69,81403.87,0.0,1.0,0.0,0.00073]
[1778429813127,43.69,81403.52,0.0,1.0,0.0,0.00073]
[1778429813310,43.69,81403.52,0.0,1.0,0.0,0.00073]
[1778429813361,43.69,81400.79,0.0,1.0,0.0,0.00074]
[1778429814209,43.69,81400.79,0.0,1.0,0.0,0.00074]
[1778429814311,43.69,81400.79,0.0,1.0,0.0,0.00074]
[1778429814412,43.69,81398.97,0.0,1.0,0.0,0.00074]
[1778429820109,43.69,81397.3,0.0,1.0,0.0,0.00074]
[1778429822575,43.69,81396.68,0.0,1.0,0.0,0.00075]
[1778429822811,43.69,81396.68,0.0,1.0,0.0,0.00075]
[1778429827158,43.69,81399.73,0.0,1.0,0.0,0.00074]
[1778429828864,43.69,81399.95,0.0,1.0,0.0,0.00074]
[1778429829062,43.69,81399.95,0.0,1.0,0.0,0.00074]
[1778429829532,43.69,81399.95,0.0,1.0,0.0,0.00074]
[1778429829172,43.69,81401.01,0.0,1.0,0.0,0.00074]
[1778429829560,43.69,81401.01,0.0,1.0,0.0,0.00074]
[1778429833200,43.69,81396.35,0.0,1.0,0.0,0.00075]
[1778429834110,43.69,81396.35,0.0,1.0,0.0,0.00075]
[1778429834310,43.69,81396.35,0.0,1.0,0.0,0.00075]
[1778429834314,43.69,81394.88,0.0,1.0,0.0,0.00075]
[1778429834872,43.69,81394.88,0.0,1.0,0.0,0.00075]
[1778429835065,43.69,81394.88,0.0,1.0,0.0,0.00075]
[1778429837228,43.69,81389.96,0.0,1.0,0.0,0.00076]
[1778429838322,43.69,81389.96,0.0,1.0,0.0,0.00076]
[1778429838560,43.69,81389.96,0.0,1.0,0.0,0.00076]
[1778429838365,43.69,81389.99,0.0,1.0,0.0,0.00076]
[1778429839135,43.69,81389.99,0.0,1.0,0.0,0.00076]
[1778429839313,43.69,81389.99,0.0,1.0,0.0,0.00076]
[1778429839412,43.69,81390.03,0.0,1.0,0.0,0.00076]
[1778429845284,43.69,81390.11,0.0,1.0,0.0,0.00076]
[1778429847522,43.69,81389.52,0.0,1.0,0.0,0.00076]
[1778429847559,43.69,81389.52,0.0,1.0,0.0,0.00076]
[1778429848305,43.69,81388.93,0.0,1.0,0.0,0.00076]
[1778429848885,43.69,81388.93,0.0,1.0,0.0,0.00076]
[1778429849061,43.69,81388.93,0.0,1.0,0.0,0.00076]
[1778429850319,43.69,81382.09,0.0,1.0,0.0,0.00078]
[1778429851326,43.69,81375.01,0.0,1.0,0.0,0.00079]
[1778429851601,43.69,81375.01,0.0,1.0,0.0,0.00079]
[1778429851810,43.69,81375.01,0.0,1.0,0.0,0.00079]
[1778429852331,43.69,81375.01,0.0,1.0,0.0,0.00079]
[1778429852561,43.69,81375.01,0.0,1.0,0.0,0.00079]
[1778429852333,43.69,81373.32,0.0,1.0,0.0,0.00079]
[1778429854347,43.69,81371.56,0.0,1.0,0.0,0.00079]
[1778429855354,43.69,81368.9,0.0,0.99999,0.0,0.0008]
[1778429856251,43.69,81368.9,0.0,0.99999,0.0,0.0008]
[1778429856310,43.69,81368.9,0.0,0.99999,0.0,0.0008]
[1778429858375,43.69,81364.59,0.0,0.99999,0.0,0.00081]
[1778429859382,43.69,81362.96,0.0,0.99999,0.0,0.00081]
[1778429859699,43.69,81362.96,0.0,0.99999,0.0,0.00081]
[1778429859808,43.69,81362.96,0.0,0.99999,0.0,0.00081]
[1778429860389,43.69,81358.36,0.0,0.99999,0.0,0.00083]
[1778429861396,43.69,81355.93,0.0,0.99999,0.0,0.00083]
[1778429862073,43.69,81355.93,0.0,0.99999,0.0,0.00083]
[1778429862311,43.69,81355.93,0.0,0.99999,0.0,0.00083]
[1778429863411,43.69,81353.11,0.0,0.99999,0.0,0.00084]
[1778429864417,43.69,81350.76,0.0,0.99999,0.0,0.00084]
[1778429865424,43.69,81345.85,0.0,0.99999,0.0,0.00086]
[1778429866431,43.69,81344.39,0.0,0.99999,0.0,0.00086]
[1778429867219,43.69,81344.39,0.0,0.99999,0.0,0.00086]
[1778429867232,43.69,81344.39,0.0,0.99999,0.0,0.00086]
[1778429867438,43.69,81344.06,0.0,0.99999,0.0,0.00086]
[1778429868921,43.69,81343.61,0.0,0.99999,0.0,0.00086]
[1778429869064,43.69,81343.61,0.0,0.99999,0.0,0.00086]
[1778429874487,43.69,81342.06,0.0,0.99999,0.0,0.00087]
[1778429874724,43.69,81342.06,0.0,0.99999,0.0,0.00087]
[1778429874808,43.69,81342.06,0.0,0.99999,0.0,0.00087]
[1778429875494,43.69,81342.49,0.0,0.99999,0.0,0.00086]
[1778429876035,43.69,81342.49,0.0,0.99999,0.0,0.00086]
[1778429876067,43.69,81342.49,0.0,0.99999,0.0,0.00086]
[1778429878515,43.69,81340.91,0.0,0.99999,0.0,0.00087]
[1778429883392,43.69,81340.88,0.0,0.99999,0.0,0.00087]
[1778429883558,43.69,81340.88,0.0,0.99999,0.0,0.00087]
[1778429883592,43.69,81339.91,0.0,0.99999,0.0,0.00087]
[1778429884542,43.69,81339.91,0.0,0.99999,0.0,0.00087]
[1778429884560,43.69,81339.91,0.0,0.99999,0.0,0.00087]
[1778429884557,43.69,81338.7,0.0,0.99999,0.0,0.00087]
[1778429885564,43.69,81343.44,0.0,0.99999,0.0,0.00086]
[1778429886571,43.69,81347.18,0.0,0.99999,0.0,0.00085]
[1778429888586,43.69,81344.1,0.0,0.99999,0.0,0.00086]
[1778429889593,43.69,81342.17,0.0,0.99999,0.0,0.00087]
[1778429889828,43.69,81342.17,0.0,0.99999,0.0,0.00087]
[1778429889884,43.69,81342.17,0.0,0.99999,0.0,0.00087]
[1778429890600,43.69,81339.82,0.0,0.99999,0.0,0.00087]
[1778429891134,43.69,81339.82,0.0,0.99999,0.0,0.00087]
[1778429891317,43.69,81339.82,0.0,0.99999,0.0,0.00087]
[1778429894084,43.69,81339.37,0.0,0.99999,0.0,0.00087]
[1778429894309,43.69,81339.37,0.0,0.99999,0.0,0.00087]
[1778429894410,43.69,81337.5,0.0,0.99999,0.0,0.00088]
[1778429895226,43.69,81337.5,0.0,0.99999,0.0,0.00088]
[1778429895312,43.69,81337.5,0.0,0.99999,0.0,0.00088]
[1778429895323,43.69,81333.92,0.0,0.99999,0.0,0.00089]
[1778429896647,43.69,81335.24,0.0,0.99999,0.0,0.00088]
[1778429901682,43.69,81334.7,0.0,0.99999,0.0,0.00088]
[1778429903098,43.69,81334.7,0.0,0.99999,0.0,0.00088]
[1778429903307,43.69,81334.7,0.0,0.99999,0.0,0.00088]
[1778429903408,43.69,81333.93,0.0,0.99999,0.0,0.00089]
[1778429904602,43.69,81333.93,0.0,0.99999,0.0,0.00089]
[1778429904812,43.69,81333.97,0.0,0.99999,0.0,0.00089]
[1778429905710,43.69,81335.74,0.0,0.99999,0.0,0.00088]
[1778429906717,43.69,81336.82,0.0,0.99999,0.0,0.00088]
[1778429911752,43.69,81337.87,0.0,0.99999,0.0,0.00087]
[1778429914004,43.69,81337.87,0.0,0.99999,0.0,0.00087]
[1778429914059,43.69,81337.87,0.0,0.99999,0.0,0.00087]
[1778429914105,43.69,81337.83,0.0,0.99999,0.0,0.00087]
[1778429914893,43.69,81337.83,0.0,0.99999,0.0,0.00087]
[1778429915060,43.69,81337.83,0.0,0.99999,0.0,0.00087]
[1778429919501,43.69,81337.65,0.0,0.99999,0.0,0.00087]
[1778429919559,43.69,81337.65,0.0,0.99999,0.0,0.00087]
[1778429919602,43.69,81337.58,0.0,0.99999,0.0,0.00087]
[1778429920535,43.69,81337.58,0.0,0.99999,0.0,0.00087]
[1778429920565,43.69,81337.58,0.0,0.99999,0.0,0.00087]
[1778429920633,43.69,81335.04,0.0,0.99999,0.0,0.00087]
[1778429920818,43.69,81332.64,0.0,0.99999,0.0,0.00088]
[1778429924847,43.69,81331.16,0.0,0.99999,0.0,0.00088]
[1778429927210,43.69,81331.34,0.0,0.99999,0.0,0.00088]
[1778429927311,43.69,81331.34,0.0,0.99999,0.0,0.00088]
[1778429927412,43.69,81329.81,0.0,0.99999,0.0,0.00089]
[1778429932071,43.69,81330.46,0.0,0.99999,0.0,0.00089]
[1778429932139,43.69,81337.0,0.0,0.99999,0.0,0.00087]
[1778429932965,43.69,81337.0,0.0,0.99999,0.0,0.00087]
[1778429933060,43.69,81337.0,0.0,0.99999,0.0,0.00087]
[1778429933061,43.69,81339.65,0.0,0.99999,0.0,0.00086]
[1778429939473,43.69,81340.38,0.0,0.99999,0.0,0.00086]
[1778429941965,43.69,81345.04,0.0,0.99999,0.0,0.00085]
[1778429942972,43.69,81352.02,0.0,0.99999,0.0,0.00083]
[1778429944073,43.69,81352.02,0.0,0.99999,0.0,0.00083]
[1778429944312,43.69,81352.02,0.0,0.99999,0.0,0.00083]
[1778429947573,43.69,81351.92,0.0,0.99999,0.0,0.00083]
[1778429947587,43.69,81350.54,0.0,0.99999,0.0,0.00084]
[1778429947808,43.69,81350.54,0.0,0.99999,0.0,0.00084]
[1778429948450,43.69,81350.54,0.0,0.99999,0.0,0.00084]
[1778429948561,43.69,81350.54,0.0,0.99999,0.0,0.00084]
[1778429953042,43.69,81361.01,0.0,0.99999,0.0,0.00081]
[1778429954049,43.69,81367.98,0.0,1.0,0.0,0.00079]
[1778429954895,43.69,81367.98,0.0,1.0,0.0,0.00079]
[1778429955067,43.69,81367.98,0.0,1.0,0.0,0.00079]
[1778429956897,43.69,81369.09,0.0,1.0,0.0,0.00079]
[1778429957059,43.69,81369.09,0.0,1.0,0.0,0.00079]
[1778429957070,43.69,81372.14,0.0,1.0,0.0,0.00078]
[1778429961098,43.69,81369.92,0.0,1.0,0.0,0.00079]
[1778429963185,43.69,81370.14,0.0,1.0,0.0,0.00079]
[1778429963308,43.69,81370.14,0.0,1.0,0.0,0.00079]
[1778429969154,43.69,81369.08,0.0,1.0,0.0,0.00079]
[1778429971168,43.69,81368.82,0.0,1.0,0.0,0.00078]
[1778429973182,43.69,81371.61,0.0,1.0,0.0,0.00078]
[1778429975513,43.69,81371.57,0.0,1.0,0.0,0.00078]
[1778429975561,43.69,81371.57,0.0,1.0,0.0,0.00078]
[1778429975596,43.69,81371.44,0.0,1.0,0.0,0.00078]
[1778429977646,43.69,81371.52,0.0,1.0,0.0,0.00078]
[1778429977210,43.69,81369.55,0.0,1.0,0.0,0.00078]
[1778429977811,43.69,81369.55,0.0,1.0,0.0,0.00078]
[1778429978217,43.69,81365.82,0.0,1.0,0.0,0.00079]
[1778429979224,43.69,81363.11,0.0,0.99999,0.0,0.0008]
[1778429980231,43.69,81361.04,0.0,0.99999,0.0,0.0008]
[1778429981238,43.69,81357.61,0.0,0.99999,0.0,0.00081]
[1778429982017,43.69,81357.61,0.0,0.99999,0.0,0.00081]
[1778429982060,43.69,81357.61,0.0,0.99999,0.0,0.00081]
[1778429984259,43.69,81354.48,0.0,0.99999,0.0,0.00082]
[1778429985110,43.69,81354.48,0.0,0.99999,0.0,0.00082]
[1778429985309,43.69,81354.48,0.0,0.99999,0.0,0.00082]
[1778429985399,43.69,81354.48,0.0,0.99999,0.0,0.00082]
[1778429993329,43.69,81351.25,0.0,0.99999,0.0,0.00082]
[1778429995593,43.69,81351.28,0.0,0.99999,0.0,0.00082]
[1778429995809,43.69,81351.39,0.0,0.99999,0.0,0.00082]
[1778430000757,43.69,81350.24,0.0,0.99999,0.0,0.00083]
[1778430000810,43.69,81349.92,0.0,0.99999,0.0,0.00083]
[1778430001388,43.69,81349.36,0.0,0.99999,0.0,0.00083]
[1778430002413,43.69,81349.36,0.0,0.99999,0.0,0.00083]
[1778430002565,43.69,81349.36,0.0,0.99999,0.0,0.00083]
[1778430002615,43.69,81354.84,0.0,0.99999,0.0,0.00082]
[1778430004408,43.69,81352.59,0.0,0.99999,0.0,0.00082]
[1778430009443,43.69,81352.06,0.0,0.99999,0.0,0.00082]
[1778430010634,43.69,81352.06,0.0,0.99999,0.0,0.00082]
[1778430010660,43.69,81358.05,0.0,0.99999,0.0,0.00081]
[1778430010816,43.69,81358.05,0.0,0.99999,0.0,0.00081]
[1778430011457,43.69,81364.69,0.0,1.0,0.0,0.00079]
[1778430012464,43.69,81368.03,0.0,1.0,0.0,0.00079]
[1778430013992,43.69,81368.42,0.0,1.0,0.0,0.00078]
[1778430014061,43.69,81368.42,0.0,1.0,0.0,0.00078]
[1778430014478,43.69,81368.24,0.0,1.0,0.0,0.00078]
[1778430017561,43.69,81368.32,0.0,1.0,0.0,0.00078]
[1778430017810,43.69,81368.39,0.0,1.0,0.0,0.00078]
[1778430024328,43.69,81369.61,0.0,1.0,0.0,0.00078]
[1778430028818,43.69,81371.26,0.0,1.0,0.0,0.00078]
[1778430029060,43.69,81371.26,0.0,1.0,0.0,0.00078]
[1778430031765,43.69,81371.22,0.0,1.0,0.0,0.00078]
[1778430031771,43.69,81373.72,0.0,1.0,0.0,0.00076]
[1778430031811,43.69,81373.72,0.0,1.0,0.0,0.00076]
[1778430032605,43.69,81377.29,0.0,1.0,0.0,0.00076]
[1778430034619,43.69,81374.97,0.0,1.0,0.0,0.00076]
[1778430035903,43.69,81374.97,0.0,1.0,0.0,0.00076]
[1778430036062,43.69,81374.97,0.0,1.0,0.0,0.00076]
[1778430038647,43.69,81377.83,0.0,1.0,0.0,0.00075]
[1778430039710,43.69,81377.83,0.0,1.0,0.0,0.00075]
[1778430039750,43.69,81378.6,0.0,1.0,0.0,0.00075]
[1778430039815,43.69,81378.6,0.0,1.0,0.0,0.00075]
[1778430040661,43.69,81373.79,0.0,1.0,0.0,0.00076]
[1778430040977,43.69,81373.79,0.0,1.0,0.0,0.00076]
[1778430041061,43.69,81373.79,0.0,1.0,0.0,0.00076]
[1778430041668,43.69,81370.41,0.0,1.0,0.0,0.00077]
[1778430043682,43.69,81368.38,0.0,1.0,0.0,0.00078]
[1778430047553,43.69,81366.58,0.0,1.0,0.0,0.00078]
[1778430047559,43.69,81366.58,0.0,1.0,0.0,0.00078]
[1778430047710,43.69,81363.57,0.0,1.0,0.0,0.00079]
[1778430050285,43.69,81362.82,0.0,1.0,0.0,0.00079]
[1778430050312,43.69,81362.82,0.0,1.0,0.0,0.00079]
[1778430050731,43.69,81362.65,0.0,1.0,0.0,0.00079]
[1778430055766,43.69,81362.14,0.0,1.0,0.0,0.00079]
[1778430060801,43.69,81361.99,0.0,1.0,0.0,0.00079]
[1778430062845,43.69,81362.42,0.0,1.0,0.0,0.00079]
[1778430063064,43.69,81362.42,0.0,1.0,0.0,0.00079]
[1778430069864,43.69,81361.31,0.0,1.0,0.0,0.00079]
[1778430070841,43.69,81361.31,0.0,1.0,0.0,0.00079]
[1778430077127,43.69,81360.78,0.0,1.0,0.0,0.00079]
[1778430077310,43.69,81360.78,0.0,1.0,0.0,0.00079]
[1778430077920,43.69,81356.16,0.0,0.99999,0.0,0.0008]
[1778430079975,43.69,81355.7,0.0,0.99999,0.0,0.00081]
[1778430080063,43.69,81355.7,0.0,0.99999,0.0,0.00081]
[1778430080069,43.69,81355.52,0.0,0.99999,0.0,0.00081]
[1778430082173,43.69,81354.93,0.0,0.99999,0.0,0.00081]
[1778430082309,43.69,81354.93,0.0,0.99999,0.0,0.00081]
[1778430082410,43.69,81349.06,0.0,0.99999,0.0,0.00082]
[1778430082955,43.69,81345.62,0.0,0.99999,0.0,0.00083]
[1778430085976,43.69,81345.37,0.0,0.99999,0.0,0.00083]
[1778430090007,43.69,81339.53,0.0,0.99999,0.0,0.00084]
[1778430091011,43.69,81339.7,0.0,0.99999,0.0,0.00083]
[1778430092064,43.69,81339.7,0.0,0.99999,0.0,0.00083]
[1778430093027,43.69,81336.48,0.0,0.99999,0.0,0.00084]
[1778430094093,43.69,81336.48,0.0,0.99999,0.0,0.00084]
[1778430094310,43.69,81336.48,0.0,0.99999,0.0,0.00084]
[1778430094411,43.69,81334.01,0.0,0.99999,0.0,0.00085]
[1778430095041,43.69,81331.12,0.0,0.99999,0.0,0.00086]
[1778430097055,43.69,81328.91,0.0,0.99999,0.0,0.00086]
[1778430102090,43.69,81328.77,0.0,0.99999,0.0,0.00086]
[1778430103442,43.69,81328.77,0.0,0.99999,0.0,0.00086]
[1778430104104,43.69,81332.91,0.0,0.99999,0.0,0.00085]
[1778430107414,43.69,81333.3,0.0,0.99999,0.0,0.00085]
[1778430107560,43.69,81333.3,0.0,0.99999,0.0,0.00085]
[1778430107640,43.69,81331.49,0.0,0.99999,0.0,0.00086]
[1778430111862,43.69,81325.21,0.0,0.99999,0.0,0.00087]
[1778430115181,43.69,81320.94,0.0,0.99999,0.0,0.00088]
[1778430117089,43.69,81320.91,0.0,0.99999,0.0,0.00088]
[1778430117309,43.69,81320.91,0.0,0.99999,0.0,0.00088]
[1778430117311,43.69,81320.9,0.0,0.99999,0.0,0.00088]
[1778430121224,43.69,81323.65,0.0,0.99999,0.0,0.00088]
[1778430124245,43.69,81331.15,0.0,0.99999,0.0,0.00086]
[1778430129280,43.69,81331.25,0.0,0.99999,0.0,0.00086]
[1778430133308,43.69,81336.83,0.0,0.99999,0.0,0.00084]
[1778430138343,43.69,81338.03,0.0,0.99999,0.0,0.00084]
[1778430140357,43.69,81332.73,0.0,0.99999,0.0,0.00085]
[1778430144385,43.69,81330.68,0.0,0.99999,0.0,0.00086]
[1778430150427,43.69,81330.5,0.0,0.99999,0.0,0.00086]
[1778430151434,43.69,81330.68,0.0,0.99999,0.0,0.00085]
[1778430156470,43.69,81326.88,0.0,0.99999,0.0,0.00086]
[1778430157476,43.69,81330.02,0.0,0.99999,0.0,0.00085]
[1778430163518,43.69,81330.85,0.0,0.99999,0.0,0.00085]
[1778430168553,43.69,81331.57,0.0,0.99999,0.0,0.00085]
[1778430173590,43.69,81331.07,0.0,0.99999,0.0,0.00085]
[1778430175604,43.69,81327.27,0.0,0.99999,0.0,0.00086]
[1778430178625,43.69,81325.3,0.0,0.99999,0.0,0.00086]
[1778430179632,43.69,81328.36,0.0,0.99999,0.0,0.00085]
[1778430182655,43.69,81330.67,0.0,0.99999,0.0,0.00085]
[1778430185674,43.69,81327.08,0.0,0.99999,0.0,0.00086]
[1778430186681,43.69,81324.81,0.0,0.99999,0.0,0.00086]
[1778430188696,43.69,81322.16,0.0,0.99999,0.0,0.00087]
[1778430189703,43.69,81318.6,0.0,0.99999,0.0,0.00088]
[1778430194738,43.69,81318.26,0.0,0.99999,0.0,0.00088]
[1778430197759,43.69,81314.82,0.0,0.99999,0.0,0.00089]
[1778430202797,43.69,81314.68,0.0,0.99999,0.0,0.00089]
[1778430204811,43.69,81316.74,0.0,0.99999,0.0,0.00088]
[1778430209846,43.69,81316.56,0.0,0.99999,0.0,0.00088]
[1778430211860,43.69,81314.65,0.0,0.99999,0.0,0.00088]
[1778430213874,43.69,81312.0,0.0,0.99999,0.0,0.00089]
[1778430218909,43.69,81311.91,0.0,0.99999,0.0,0.00089]
[1778430223944,43.69,81311.54,0.0,0.99999,0.0,0.00089]
[1778430227972,43.69,81305.22,0.0,0.99999,0.0,0.0009]
[1778430228979,43.69,81298.47,0.0,0.99999,0.0,0.00092]
[1778430234014,43.69,81299.41,0.0,0.99999,0.0,0.00092]
[1778430239049,43.69,81298.38,0.0,0.99999,0.0,0.00092]
[1778430244085,43.69,81298.22,0.0,0.99999,0.0,0.00092]
[1778430249121,43.69,81297.38,0.0,0.99999,0.0,0.00092]
[1778430253149,43.69,81295.46,0.0,0.99999,0.0,0.00093]
[1778430256170,43.69,81292.75,0.0,0.99999,0.0,0.00094]
[1778430257177,43.69,81295.23,0.0,0.99999,0.0,0.00093]
[1778430259756,43.69,81296.24,0.0,0.99999,0.0,0.00093]
[1778430259810,43.69,81296.24,0.0,0.99999,0.0,0.00093]
[1778430259857,43.69,81296.34,0.0,0.99999,0.0,0.00093]
[1778430265233,43.69,81296.64,0.0,0.99999,0.0,0.00093]
[1778430266240,43.69,81292.29,0.0,0.99999,0.0,0.00094]
[1778430270268,43.69,81289.01,0.0,0.99999,0.0,0.00095]
[1778430271275,43.69,81288.76,0.0,0.99999,0.0,0.00094]
[1778430273289,43.69,81291.66,0.0,0.99999,0.0,0.00093]
[1778430274361,43.69,81291.66,0.0,0.99999,0.0,0.00093]
[1778430274558,43.69,81291.66,0.0,0.99999,0.0,0.00093]
[1778430280338,43.69,81290.82,0.0,0.99999,0.0,0.00093]
[1778430281345,43.69,81288.7,0.0,0.99999,0.0,0.00094]
[1778430282352,43.69,81285.57,0.0,0.99999,0.0,0.00095]
[1778430283386,43.69,81285.57,0.0,0.99999,0.0,0.00095]
[1778430283570,43.69,81285.57,0.0,0.99999,0.0,0.00095]
[1778430283993,43.69,81285.57,0.0,0.99999,0.0,0.00095]
[1778430284061,43.69,81285.57,0.0,0.99999,0.0,0.00095]
[1778430284085,43.69,81284.68,0.0,0.99999,0.0,0.00095]
[1778430289401,43.69,81284.21,0.0,0.99999,0.0,0.00095]
[1778430296450,43.69,81282.98,0.0,0.99999,0.0,0.00095]
[1778430297457,43.69,81278.37,0.0,0.99999,0.0,0.00097]
[1778430300478,43.69,81273.12,0.0,0.99999,0.0,0.00098]
[1778430301444,43.69,81273.12,0.0,0.99999,0.0,0.00098]
[1778430301566,43.69,81273.12,0.0,0.99999,0.0,0.00098]
[1778430301577,43.69,81273.55,0.0,0.99999,0.0,0.00098]
[1778430303499,43.69,81269.66,0.0,0.99999,0.0,0.00099]
[1778430306203,43.69,81269.62,0.0,0.99999,0.0,0.00099]
[1778430306309,43.69,81269.62,0.0,0.99999,0.0,0.00099]
[1778430312562,43.69,81270.26,0.0,0.99999,0.0,0.00099]
[1778430313755,43.69,81270.26,0.0,0.99999,0.0,0.00099]
[1778430313813,43.69,81270.26,0.0,0.99999,0.0,0.00099]
[1778430313911,43.69,81270.19,0.0,0.99999,0.0,0.00099]
[1778430314395,43.69,81270.19,0.0,0.99999,0.0,0.00099]
[1778430314559,43.69,81270.19,0.0,0.99999,0.0,0.00099]
[1778430317597,43.69,81268.07,0.0,0.99999,0.0,0.001]
[1778430320511,43.69,81266.85,0.0,0.99999,0.0,0.001]
[1778430320568,43.69,81266.85,0.0,0.99999,0.0,0.001]
[1778430320618,43.69,81266.1,0.0,0.99999,0.0,0.001]
[1778430321293,43.69,81266.1,0.0,0.99999,0.0,0.001]
[1778430321312,43.69,81266.1,0.0,0.99999,0.0,0.001]
[1778430322633,43.69,81260.54,0.0,0.99999,0.0,0.00102]
[1778430323639,43.69,81254.81,0.0,0.99999,0.0,0.00104]
[1778430326929,43.69,81254.31,0.0,0.99999,0.0,0.00104]
[1778430327062,43.69,81254.31,0.0,0.99999,0.0,0.00104]
[1778430327140,43.69,81252.03,0.0,0.99999,0.0,0.00104]
[1778430327667,43.69,81249.74,0.0,0.99999,0.0,0.00105]
[1778430330871,43.7,81251.17,0.0,0.99999,0.0,0.00105]
[1778430331061,43.7,81251.17,0.0,0.99999,0.0,0.00105]
[1778430331695,43.7,81251.71,0.0,0.99999,0.0,0.00104]
[1778430332704,43.7,81253.57,0.0,0.99999,0.0,0.00103]
[1778430337737,43.7,81254.01,0.0,0.99999,0.0,0.00103]
[1778430340758,43.7,81252.14,0.0,0.99999,0.0,0.00104]
[1778430341765,43.7,81246.9,0.0,0.99999,0.0,0.00105]
[1778430342200,43.7,81246.9,0.0,0.99999,0.0,0.00105]
[1778430342322,43.7,81246.9,0.0,0.99999,0.0,0.00105]
[1778430342900,43.7,81246.9,0.0,0.99999,0.0,0.00105]
[1778430343062,43.7,81246.9,0.0,0.99999,0.0,0.00105]
[1778430343137,43.7,81246.66,0.0,0.99999,0.0,0.00106]
[1778430349821,43.73,81244.94,0.0,0.99999,0.0,0.00107]
[1778430350828,43.73,81248.56,0.0,0.99999,0.0,0.00106]
[1778430353623,43.74,81248.08,0.0,0.99999,0.0,0.00107]
[1778430353813,43.74,81248.08,0.0,0.99999,0.0,0.00107]
[1778430353849,43.74,81248.03,0.0,0.99999,0.0,0.00107]
[1778430354217,43.74,81248.03,0.0,0.99999,0.0,0.00107]
[1778430354314,43.74,81248.03,0.0,0.99999,0.0,0.00107]
[1778430359891,43.76,81248.48,0.0,0.99999,0.0,0.00108]
[1778430362913,43.77,81251.95,0.0,0.99999,0.0,0.00107]
[1778430363673,43.77,81251.95,0.0,0.99999,0.0,0.00107]
[1778430363811,43.77,81251.95,0.0,0.99999,0.0,0.00107]
[1778430363919,43.77,81256.27,0.0,0.99999,0.0,0.00105]
[1778430364497,43.77,81256.27,0.0,0.99999,0.0,0.00105]
[1778430364559,43.77,81256.27,0.0,0.99999,0.0,0.00105]
[1778430370017,43.78,81255.0,0.0,0.99999,0.0,0.00107]
[1778430370781,43.78,81255.0,0.0,0.99999,0.0,0.00107]
[1778430370809,43.78,81255.0,0.0,0.99999,0.0,0.00107]
[1778430371024,43.78,81253.88,0.0,0.99999,0.0,0.00107]
[1778430372439,43.78,81253.91,0.0,0.99999,0.0,0.00107]
[1778430372562,43.78,81253.91,0.0,0.99999,0.0,0.00107]
[1778430375052,43.78,81256.48,0.0,0.99999,0.0,0.00106]
[1778430377066,43.78,81259.21,0.0,0.99999,0.0,0.00105]
[1778430378156,43.78,81259.21,0.0,0.99999,0.0,0.00105]
[1778430378165,43.78,81261.33,0.0,0.99999,0.0,0.00105]
[1778430378309,43.78,81261.33,0.0,0.99999,0.0,0.00105]
[1778430378704,43.78,81261.33,0.0,0.99999,0.0,0.00105]
[1778430378814,43.78,81261.33,0.0,0.99999,0.0,0.00105]
[1778430382103,43.78,81264.09,0.0,0.99999,0.0,0.00104]
[1778430386216,43.79,81265.43,0.0,0.99999,0.0,0.00104]
[1778430386309,43.79,81265.43,0.0,0.99999,0.0,0.00104]
[1778430386730,43.79,81265.43,0.0,0.99999,0.0,0.00104]
[1778430386815,43.79,81265.43,0.0,0.99999,0.0,0.00104]
[1778430387139,43.79,81265.68,0.0,0.99999,0.0,0.00103]
[1778430391166,43.79,81266.07,0.0,0.99999,0.0,0.00102]
[1778430394207,43.79,81267.41,0.0,0.99999,0.0,0.00102]
[1778430394310,43.79,81267.4,0.0,0.99999,0.0,0.00102]
[1778430395184,43.79,81267.4,0.0,0.99999,0.0,0.00102]
[1778430395194,43.79,81267.69,0.0,0.99999,0.0,0.00102]
[1778430395310,43.79,81267.69,0.0,0.99999,0.0,0.00102]
[1778430401236,43.8,81267.26,0.0,0.99999,0.0,0.00102]
[1778430406271,43.8,81266.16,0.0,0.99999,0.0,0.00103]
[1778430407799,43.8,81266.16,0.0,0.99999,0.0,0.00103]
[1778430407813,43.8,81266.16,0.0,0.99999,0.0,0.00103]
[1778430407894,43.81,81262.36,0.0,0.99999,0.0,0.00104]
[1778430408636,43.81,81262.36,0.0,0.99999,0.0,0.00104]
[1778430408813,43.81,81262.36,0.0,0.99999,0.0,0.00104]
[1778430412313,43.81,81258.8,0.0,0.99999,0.0,0.00105]
[1778430414551,43.81,81259.27,0.0,0.99999,0.0,0.00105]
[1778430414559,43.81,81259.27,0.0,0.99999,0.0,0.00105]
[1778430414654,43.81,81268.35,0.0,0.99999,0.0,0.00103]
[1778430415765,43.81,81268.35,0.0,0.99999,0.0,0.00103]
[1778430415812,43.81,81268.35,0.0,0.99999,0.0,0.00103]
[1778430415844,43.81,81269.64,0.0,0.99999,0.0,0.00102]
[1778430417357,43.81,81281.84,0.0,0.99999,0.0,0.00099]
[1778430418736,43.81,81281.84,0.0,0.99999,0.0,0.00099]
[1778430418816,43.81,81281.84,0.0,0.99999,0.0,0.00099]
[1778430418886,43.81,81281.37,0.0,0.99999,0.0,0.00099]
[1778430419452,43.81,81281.37,0.0,0.99999,0.0,0.00099]
[1778430419562,43.81,81281.37,0.0,0.99999,0.0,0.00099]
[1778430421385,43.81,81287.67,0.0,0.99999,0.0,0.00097]
[1778430426420,43.81,81287.5,0.0,0.99999,0.0,0.00097]
[1778430429441,43.81,81289.98,0.0,0.99999,0.0,0.00097]
[1778430431687,43.81,81289.81,0.0,0.99999,0.0,0.00097]
[1778430431809,43.81,81289.81,0.0,0.99999,0.0,0.00097]
[1778430431838,43.81,81289.81,0.0,0.99999,0.0,0.00097]
[1778430432403,43.81,81289.81,0.0,0.99999,0.0,0.00097]
[1778430432560,43.81,81289.81,0.0,0.99999,0.0,0.00097]
[1778430438504,43.81,81288.85,0.0,0.99999,0.0,0.00097]
[1778430442939,43.81,81288.99,0.0,0.99999,0.0,0.00097]
[1778430448574,43.81,81289.81,0.0,0.99999,0.0,0.00097]
[1778430453609,43.81,81289.81,0.0,0.99999,0.0,0.00096]
[1778430458644,43.81,81290.42,0.0,0.99999,0.0,0.00095]
[1778430464686,43.81,81290.35,0.0,0.99999,0.0,0.00095]
[1778430472744,43.81,81290.15,0.0,0.99999,0.0,0.00095]
[1778430474187,43.81,81290.15,0.0,0.99999,0.0,0.00095]
[1778430474234,43.81,81293.61,0.0,0.99999,0.0,0.00094]
[1778430474309,43.81,81293.61,0.0,0.99999,0.0,0.00094]
[1778430475287,43.81,81293.61,0.0,0.99999,0.0,0.00094]
[1778430474758,43.81,81299.15,0.0,0.99999,0.0,0.00093]
[1778430475316,43.81,81299.15,0.0,0.99999,0.0,0.00093]
[1778430477779,43.81,81302.96,0.0,0.99999,0.0,0.00092]
[1778430479779,43.81,81303.06,0.0,0.99999,0.0,0.00092]
[1778430479811,43.81,81303.06,0.0,0.99999,0.0,0.00092]
[1778430481809,43.81,81304.92,0.0,0.99999,0.0,0.00091]
[1778430486844,43.81,81305.18,0.0,0.99999,0.0,0.00091]
[1778430489057,43.81,81306.14,0.0,0.99999,0.0,0.00091]
[1778430489081,43.81,81306.34,0.0,0.99999,0.0,0.00091]
[1778430490211,43.81,81306.34,0.0,0.99999,0.0,0.00091]
[1778430490311,43.81,81306.34,0.0,0.99999,0.0,0.00091]
[1778430490312,43.81,81306.52,0.0,0.99999,0.0,0.00091]
[1778430495907,43.81,81309.19,0.0,0.99999,0.0,0.0009]
[1778430497166,43.81,81309.19,0.0,0.99999,0.0,0.0009]
[1778430497310,43.81,81309.19,0.0,0.99999,0.0,0.0009]
[1778430497261,43.81,81309.55,0.0,0.99999,0.0,0.0009]
[1778430498241,43.81,81309.55,0.0,0.99999,0.0,0.0009]
[1778430498312,43.81,81309.55,0.0,0.99999,0.0,0.0009]
[1778430498010,43.81,81310.01,0.0,0.99999,0.0,0.0009]
[1778430501949,43.81,81312.07,0.0,0.99999,0.0,0.0009]
[1778430502956,43.81,81315.11,0.0,0.99999,0.0,0.00089]
[1778430504117,43.81,81315.11,0.0,0.99999,0.0,0.00089]
[1778430504309,43.81,81315.11,0.0,0.99999,0.0,0.00089]
[1778430504218,43.81,81315.32,0.0,0.99999,0.0,0.00089]
[1778430504970,43.81,81314.8,0.0,0.99999,0.0,0.00089]
[1778430505700,43.81,81314.8,0.0,0.99999,0.0,0.00089]
[1778430505808,43.81,81314.8,0.0,0.99999,0.0,0.00089]
[1778430506984,43.81,81309.51,0.0,0.99999,0.0,0.0009]
[1778430507991,43.81,81303.78,0.0,0.99999,0.0,0.00092]
[1778430508550,43.81,81303.78,0.0,0.99999,0.0,0.00092]
[1778430508564,43.81,81303.78,0.0,0.99999,0.0,0.00092]
[1778430511013,43.81,81295.1,0.0,0.99999,0.0,0.00093]
[1778430512020,43.81,81282.5,0.0,0.99999,0.0,0.00097]
[1778430513027,43.81,81282.89,0.0,0.99999,0.0,0.00096]
[1778430513811,43.81,81282.89,0.0,0.99999,0.0,0.00096]
[1778430514066,43.81,81282.89,0.0,0.99999,0.0,0.00096]
[1778430514133,43.81,81282.84,0.0,0.99999,0.0,0.00096]
[1778430515041,43.81,81280.82,0.0,0.99999,0.0,0.00097]
[1778430516142,43.81,81280.82,0.0,0.99999,0.0,0.00097]
[1778430516311,43.81,81280.82,0.0,0.99999,0.0,0.00097]
[1778430520076,43.81,81277.09,0.0,0.99999,0.0,0.00098]
[1778430521138,43.81,81277.09,0.0,0.99999,0.0,0.00098]
[1778430521309,43.81,81277.09,0.0,0.99999,0.0,0.00098]
[1778430521293,43.81,81275.72,0.0,0.99999,0.0,0.00098]
[1778430522011,43.81,81275.72,0.0,0.99999,0.0,0.00098]
[1778430522060,43.81,81275.72,0.0,0.99999,0.0,0.00098]
[1778430522090,43.81,81276.12,0.0,0.99999,0.0,0.00098]
[1778430523098,43.81,81270.89,0.0,0.99999,0.0,0.001]
[1778430524104,43.81,81269.18,0.0,0.99999,0.0,0.001]
[1778430525111,43.81,81267.14,0.0,0.99999,0.0,0.00101]
[1778430526099,43.81,81267.14,0.0,0.99999,0.0,0.00101]
[1778430526311,43.81,81267.14,0.0,0.99999,0.0,0.00101]
[1778430528132,43.81,81260.63,0.0,0.99999,0.0,0.00103]
[1778430529570,43.81,81260.95,0.0,0.99999,0.0,0.00103]
[1778430529808,43.81,81260.95,0.0,0.99999,0.0,0.00103]
[1778430530146,43.81,81264.52,0.0,0.99999,0.0,0.00102]
[1778430531381,43.81,81265.34,0.0,0.99999,0.0,0.00101]
[1778430531560,43.81,81265.34,0.0,0.99999,0.0,0.00101]
[1778430537195,43.81,81263.63,0.0,0.99999,0.0,0.00102]
[1778430537707,43.81,81263.63,0.0,0.99999,0.0,0.00102]
[1778430537808,43.81,81263.63,0.0,0.99999,0.0,0.00102]
[1778430538307,43.81,81263.63,0.0,0.99999,0.0,0.00102]
[1778430538309,43.81,81263.56,0.0,0.99999,0.0,0.00102]
[1778430538563,43.81,81263.56,0.0,0.99999,0.0,0.00102]
[1778430541223,43.81,81265.37,0.0,0.99999,0.0,0.00101]
[1778430543240,43.81,81267.84,0.0,0.99999,0.0,0.00101]
[1778430545320,43.81,81267.01,0.0,0.99999,0.0,0.00101]
[1778430545563,43.81,81266.34,0.0,0.99999,0.0,0.00101]
[1778430545936,43.81,81266.34,0.0,0.99999,0.0,0.00101]
[1778430546061,43.81,81266.34,0.0,0.99999,0.0,0.00101]
[1778430546260,43.81,81265.71,0.0,0.99999,0.0,0.00101]
[1778430551295,43.81,81264.86,0.0,0.99999,0.0,0.00102]
[1778430552906,43.81,81263.8,0.0,0.99999,0.0,0.00102]
[1778430553058,43.81,81263.8,0.0,0.99999,0.0,0.00102]
[1778430553309,43.81,81263.38,0.0,0.99999,0.0,0.00102]
[1778430553893,43.81,81263.38,0.0,0.99999,0.0,0.00102]
[1778430554064,43.81,81263.38,0.0,0.99999,0.0,0.00102]
[1778430555323,43.81,81261.94,0.0,0.99999,0.0,0.00102]
[1778430561365,43.81,81261.68,0.0,0.99999,0.0,0.00103]
[1778430562070,43.81,81261.68,0.0,0.99999,0.0,0.00103]
[1778430562312,43.81,81261.68,0.0,0.99999,0.0,0.00103]
[1778430562372,43.81,81262.39,0.0,0.99999,0.0,0.00102]
[1778430563654,43.81,81262.35,0.0,0.99999,0.0,0.00102]
[1778430563812,43.81,81262.35,0.0,0.99999,0.0,0.00102]
[1778430567921,43.81,81262.06,0.0,0.99999,0.0,0.00102]
[1778430568066,43.81,81262.06,0.0,0.99999,0.0,0.00102]
[1778430568278,43.81,81262.06,0.0,0.99999,0.0,0.00102]
[1778430568309,43.81,81262.06,0.0,0.99999,0.0,0.00102]
[1778430568300,43.81,81263.02,0.0,0.99999,0.0,0.00102]
[1778430568415,43.81,81264.26,0.0,0.99999,0.0,0.00102]
[1778430573264,43.81,81264.47,0.0,0.99999,0.0,0.00102]
[1778430573310,43.81,81264.47,0.0,0.99999,0.0,0.00102]
[1778430579722,43.81,81265.87,0.0,0.99999,0.0,0.001]
[1778430579809,43.81,81265.87,0.0,0.99999,0.0,0.001]
[1778430579938,43.81,81265.83,0.0,0.99999,0.0,0.001]
[1778430580748,43.81,81265.83,0.0,0.99999,0.0,0.001]
[1778430580811,43.81,81265.83,0.0,0.99999,0.0,0.001]
[1778430580911,43.81,81264.52,0.0,0.99999,0.0,0.00101]
[1778430582513,43.81,81265.65,0.0,0.99999,0.0,0.001]
[1778430585875,43.81,81264.93,0.0,0.99999,0.0,0.00101]
[1778430586060,43.81,81264.93,0.0,0.99999,0.0,0.00101]
[1778430586156,43.81,81264.23,0.0,0.99999,0.0,0.00101]
[1778430586432,43.81,81264.23,0.0,0.99999,0.0,0.00101]
[1778430586567,43.81,81264.23,0.0,0.99999,0.0,0.00101]
[1778430588555,43.81,81261.65,0.0,0.99999,0.0,0.00101]
[1778430589562,43.81,81260.77,0.0,0.99999,0.0,0.00102]
[1778430590569,43.81,81259.83,0.0,0.99999,0.0,0.00102]
[1778430592583,43.81,81250.65,0.0,0.99999,0.0,0.00105]
[1778430593555,43.81,81250.65,0.0,0.99999,0.0,0.00105]
[1778430593812,43.81,81250.65,0.0,0.99999,0.0,0.00105]
[1778430593825,43.81,81246.92,0.0,0.99999,0.0,0.00106]
[1778430597618,43.81,81249.11,0.0,0.99999,0.0,0.00105]
[1778430600753,43.81,81249.12,0.0,0.99999,0.0,0.00105]
[1778430600854,43.81,81253.27,0.0,0.99999,0.0,0.00104]
[1778430602021,43.81,81253.27,0.0,0.99999,0.0,0.00104]
[1778430602072,43.81,81253.27,0.0,0.99999,0.0,0.00104]
[1778430602122,43.81,81254.74,0.0,0.99999,0.0,0.00104]
[1778430603661,43.81,81255.91,0.0,0.99999,0.0,0.00103]
[1778430610709,43.81,81259.25,0.0,0.99999,0.0,0.00102]
[1778430611986,43.81,81259.25,0.0,0.99999,0.0,0.00102]
[1778430612064,43.81,81259.25,0.0,0.99999,0.0,0.00102]
[1778430617758,43.81,81259.19,0.0,0.99999,0.0,0.00102]
[1778430622793,43.81,81259.26,0.0,0.99999,0.0,0.00102]
[1778430627828,43.81,81259.34,0.0,0.99999,0.0,0.00102]
[1778430628747,43.81,81259.34,0.0,0.99999,0.0,0.00102]
[1778430628812,43.81,81259.34,0.0,0.99999,0.0,0.00102]
[1778430629842,43.81,81260.92,0.0,0.99999,0.0,0.00102]
[1778430631856,43.81,81260.58,0.0,0.99999,0.0,0.00101]
[1778430635384,43.81,81260.68,0.0,0.99999,0.0,0.00101]
[1778430635563,43.81,81260.58,0.0,0.99999,0.0,0.00101]
[1778430640414,43.81,81260.05,0.0,0.99999,0.0,0.00101]
[1778430641046,43.81,81260.05,0.0,0.99999,0.0,0.00101]
[1778430641064,43.81,81260.05,0.0,0.99999,0.0,0.00101]
[1778430644057,43.81,81259.73,0.0,0.99999,0.0,0.00101]
[1778430644158,43.81,81259.6,0.0,0.99999,0.0,0.00101]
[1778430649982,43.81,81259.6,0.0,0.99999,0.0,0.00101]
[1778430652473,43.81,81259.78,0.0,0.99999,0.0,0.00101]
[1778430652561,43.81,81260.18,0.0,0.99999,0.0,0.00101]
[1778430658038,43.81,81261.35,0.0,0.99999,0.0,0.001]
[1778430659739,43.81,81262.35,0.0,0.99999,0.0,0.001]
[1778430659810,43.81,81262.35,0.0,0.99999,0.0,0.001]
[1778430660671,43.81,81262.57,0.0,0.99999,0.0,0.001]
[1778430660809,43.81,81262.57,0.0,0.99999,0.0,0.001]
[1778430661059,43.81,81262.17,0.0,0.99999,0.0,0.001]
[1778430667454,43.81,81261.89,0.0,0.99999,0.0,0.001]
[1778430667569,43.81,81262.3,0.0,0.99999,0.0,0.001]
[1778430668866,43.81,81260.95,0.0,0.99999,0.0,0.00101]
[1778430669068,43.81,81260.95,0.0,0.99999,0.0,0.00101]
[1778430669115,43.81,81253.54,0.0,0.99999,0.0,0.00103]
[1778430670122,43.81,81249.0,0.0,0.99999,0.0,0.00104]
[1778430671600,43.81,81249.5,0.0,0.99999,0.0,0.00104]
[1778430671809,43.81,81249.5,0.0,0.99999,0.0,0.00104]
[1778430672136,43.81,81249.43,0.0,0.99999,0.0,0.00104]
[1778430679185,43.81,81249.15,0.0,0.99999,0.0,0.00104]
[1778430684220,43.81,81246.84,0.0,0.99999,0.0,0.00105]
[1778430685404,43.81,81246.84,0.0,0.99999,0.0,0.00105]
[1778430685565,43.81,81246.36,0.0,0.99999,0.0,0.00105]
[1778430689062,43.81,81244.95,0.0,0.99999,0.0,0.00105]
[1778430689248,43.81,81244.95,0.0,0.99999,0.0,0.00105]
[1778430689311,43.81,81244.95,0.0,0.99999,0.0,0.00105]
[1778430689344,43.81,81240.77,0.0,0.99999,0.0,0.00107]
[1778430691269,43.81,81240.69,0.0,0.99999,0.0,0.00106]
[1778430694290,43.81,81248.26,0.0,0.99999,0.0,0.00103]
[1778430695090,43.81,81248.26,0.0,0.99999,0.0,0.00103]
[1778430695312,43.81,81248.26,0.0,0.99999,0.0,0.00103]
[1778430697541,43.81,81246.5,0.0,0.99999,0.0,0.00104]
[1778430697559,43.81,81246.5,0.0,0.99999,0.0,0.00104]
[1778430698318,43.81,81246.07,0.0,0.99999,0.0,0.00104]
[1778430700332,43.81,81243.5,0.0,0.99999,0.0,0.00105]
[1778430701027,43.81,81243.5,0.0,0.99999,0.0,0.00105]
[1778430701064,43.81,81243.5,0.0,0.99999,0.0,0.00105]
[1778430701339,43.81,81240.34,0.0,0.99999,0.0,0.00106]
[1778430706374,43.81,81239.82,0.0,0.99999,0.0,0.00106]
[1778430711409,43.81,81238.15,0.0,0.99999,0.0,0.00106]
[1778430715027,43.81,81238.84,0.0,0.99999,0.0,0.00106]
[1778430715061,43.81,81238.84,0.0,0.99999,0.0,0.00106]
[1778430717653,43.81,81239.84,0.0,0.99999,0.0,0.00106]
[1778430717810,43.81,81239.84,0.0,0.99999,0.0,0.00106]
[1778430717911,43.81,81239.84,0.0,0.99999,0.0,0.00106]
[1778430720817,43.81,81238.64,0.0,0.99999,0.0,0.00106]
[1778430721061,43.81,81238.64,0.0,0.99999,0.0,0.00106]
[1778430726514,43.81,81237.67,0.0,0.99999,0.0,0.00106]
[1778430729821,43.81,81237.39,0.0,0.99999,0.0,0.00107]
[1778430730063,43.81,81237.39,0.0,0.99999,0.0,0.00107]
[1778430732370,43.81,81237.78,0.0,0.99999,0.0,0.00106]
[1778430732559,43.81,81237.78,0.0,0.99999,0.0,0.00106]
[1778430732556,43.81,81237.81,0.0,0.99999,0.0,0.00106]
[1778430741335,43.81,81237.92,0.0,0.99999,0.0,0.00106]
[1778430741562,43.81,81237.92,0.0,0.99999,0.0,0.00106]
[1778430746950,43.81,81239.83,0.0,0.99999,0.0,0.00106]
[1778430747073,43.81,81239.83,0.0,0.99999,0.0,0.00106]
[1778430747171,43.81,81240.56,0.0,0.99999,0.0,0.00106]
[1778430750631,43.81,81240.7,0.0,0.99999,0.0,0.00106]
[1778430750810,43.81,81240.7,0.0,0.99999,0.0,0.00106]
[1778430753703,43.81,81239.71,0.0,0.99999,0.0,0.00105]
[1778430758738,43.81,81238.98,0.0,0.99999,0.0,0.00105]
[1778430761308,43.81,81239.0,0.0,0.99999,0.0,0.00105]
[1778430761562,43.81,81239.0,0.0,0.99999,0.0,0.00105]
[1778430762766,43.81,81235.38,0.0,0.99999,0.0,0.00106]
[1778430764530,43.81,81235.38,0.0,0.99999,0.0,0.00106]
[1778430764563,43.81,81235.38,0.0,0.99999,0.0,0.00106]
[1778430763773,43.81,81227.67,0.0,0.99999,0.0,0.00108]
[1778430764780,43.81,81224.0,0.0,0.99999,0.0,0.0011]
[1778430767485,43.81,81222.73,0.0,0.99999,0.0,0.0011]
[1778430767565,43.81,81222.73,0.0,0.99999,0.0,0.0011]
[1778430767511,43.81,81220.32,0.0,0.99999,0.0,0.00111]
[1778430769497,43.81,81220.06,0.0,0.99999,0.0,0.00111]
[1778430769558,43.81,81220.06,0.0,0.99999,0.0,0.00111]
[1778430774850,43.81,81213.7,0.0,0.99999,0.0,0.00113]
[1778430775857,43.81,81209.43,0.0,0.99999,0.0,0.00114]
[1778430777871,43.81,81197.13,0.0,0.99999,0.0,0.00118]
[1778430778878,43.81,81186.28,0.0,0.99999,0.0,0.00122]
[1778430779885,43.81,81189.66,0.0,0.99999,0.0,0.00121]
[1778430781260,43.81,81189.66,0.0,0.99999,0.0,0.00121]
[1778430781899,43.81,81191.98,0.0,0.99999,0.0,0.0012]
[1778430782906,43.81,81197.0,0.0,0.99999,0.0,0.00118]
[1778430786218,43.81,81196.87,0.0,0.99999,0.0,0.00119]
[1778430786309,43.81,81196.87,0.0,0.99999,0.0,0.00119]
[1778430786316,43.81,81196.1,0.0,0.99999,0.0,0.00119]
[1778430787941,43.81,81192.71,0.0,0.99999,0.0,0.0012]
[1778430789313,43.81,81192.71,0.0,0.99999,0.0,0.0012]
[1778430789955,43.81,81187.27,0.0,0.99999,0.0,0.00122]
[1778430790963,43.81,81190.26,0.0,0.99999,0.0,0.00121]
[1778430791970,43.81,81194.31,0.0,0.99999,0.0,0.00119]
[1778430792710,43.81,81194.31,0.0,0.99999,0.0,0.00119]
[1778430792812,43.81,81194.31,0.0,0.99999,0.0,0.00119]
[1778430792977,43.81,81194.12,0.0,0.99999,0.0,0.00119]
[1778430798405,43.81,81193.51,0.0,0.99999,0.0,0.0012]
[1778430799312,43.81,81192.88,0.0,0.99999,0.0,0.0012]
[1778430799391,43.81,81190.81,0.0,0.99999,0.0,0.00121]
[1778430801038,43.81,81188.89,0.0,0.99999,0.0,0.00121]
[1778430801689,43.81,81188.89,0.0,0.99999,0.0,0.00121]
[1778430801812,43.81,81188.89,0.0,0.99999,0.0,0.00121]
[1778430802045,43.81,81189.1,0.0,0.99999,0.0,0.00121]
[1778430804059,43.81,81191.65,0.0,0.99999,0.0,0.0012]
[1778430805844,43.81,81193.32,0.0,0.99999,0.0,0.0012]
[1778430806059,43.81,81193.32,0.0,0.99999,0.0,0.0012]
[1778430811108,43.81,81194.41,0.0,0.99999,0.0,0.00118]
[1778430815484,43.81,81193.59,0.0,0.99999,0.0,0.00118]
[1778430816144,43.81,81190.14,0.0,0.99999,0.0,0.0012]
[1778430817487,43.81,81190.14,0.0,0.99999,0.0,0.0012]
[1778430817562,43.81,81190.14,0.0,0.99999,0.0,0.0012]
[1778430817660,43.81,81189.41,0.0,0.99999,0.0,0.0012]
[1778430818290,43.81,81189.41,0.0,0.99999,0.0,0.0012]
[1778430818308,43.81,81189.41,0.0,0.99999,0.0,0.0012]
[1778430820172,43.81,81194.37,0.0,0.99999,0.0,0.00118]
[1778430825207,43.81,81193.61,0.0,0.99999,0.0,0.00118]
[1778430827764,43.81,81192.88,0.0,0.99999,0.0,0.00119]
[1778430827809,43.81,81192.88,0.0,0.99999,0.0,0.00119]
[1778430828229,43.81,81192.39,0.0,0.99999,0.0,0.00119]
[1778430829171,43.81,81192.39,0.0,0.99999,0.0,0.00119]
[1778430829310,43.81,81192.39,0.0,0.99999,0.0,0.00119]
[1778430835278,43.81,81191.72,0.0,0.99999,0.0,0.00119]
[1778430840313,43.81,81191.75,0.0,0.99999,0.0,0.00119]
[1778430841320,43.81,81193.77,0.0,0.99999,0.0,0.00118]
[1778430842340,43.81,81193.77,0.0,0.99999,0.0,0.00118]
[1778430842562,43.81,81193.77,0.0,0.99999,0.0,0.00118]
[1778430842585,43.81,81194.74,0.0,0.99999,0.0,0.00118]
[1778430843005,43.81,81194.74,0.0,0.99999,0.0,0.00118]
[1778430843061,43.81,81194.74,0.0,0.99999,0.0,0.00118]
[1778430849376,43.81,81200.7,0.0,0.99999,0.0,0.00116]
[1778430850969,43.81,81200.47,0.0,0.99999,0.0,0.00116]
[1778430851062,43.81,81200.47,0.0,0.99999,0.0,0.00116]
[1778430851604,43.81,81200.47,0.0,0.99999,0.0,0.00116]
[1778430851660,43.81,81200.11,0.0,0.99999,0.0,0.00116]
[1778430851808,43.81,81200.11,0.0,0.99999,0.0,0.00116]
[1778430858439,43.81,81200.61,0.0,0.99999,0.0,0.00116]
[1778430863474,43.81,81201.34,0.0,0.99999,0.0,0.00116]
[1778430865725,43.81,81201.65,0.0,0.99999,0.0,0.00116]
[1778430865809,43.81,81201.65,0.0,0.99999,0.0,0.00116]
[1778430866498,43.81,81201.65,0.0,0.99999,0.0,0.00116]
[1778430866560,43.81,81201.65,0.0,0.99999,0.0,0.00116]
[1778430866650,43.81,81201.06,0.0,0.99999,0.0,0.00116]
[1778430872537,43.81,81203.67,0.0,0.99999,0.0,0.00114]
[1778430873633,43.81,81203.67,0.0,0.99999,0.0,0.00114]
[1778430873660,43.81,81204.02,0.0,0.99999,0.0,0.00114]
[1778430873808,43.81,81204.02,0.0,0.99999,0.0,0.00114]
[1778430874431,43.81,81204.02,0.0,0.99999,0.0,0.00114]
[1778430874559,43.81,81204.02,0.0,0.99999,0.0,0.00114]
[1778430879586,43.81,81213.44,0.0,0.99999,0.0,0.00111]
[1778430880593,43.81,81215.08,0.0,0.99999,0.0,0.0011]
[1778430881881,43.81,81214.72,0.0,0.99999,0.0,0.0011]
[1778430882062,43.81,81214.72,0.0,0.99999,0.0,0.0011]
[1778430882607,43.81,81216.63,0.0,0.99999,0.0,0.0011]
[1778430883110,43.81,81216.63,0.0,0.99999,0.0,0.0011]
[1778430883309,43.81,81216.63,0.0,0.99999,0.0,0.0011]
[1778430884621,43.81,81219.84,0.0,0.99999,0.0,0.00109]
[1778430885628,43.81,81221.74,0.0,0.99999,0.0,0.00108]
[1778430890665,43.81,81222.74,0.0,0.99999,0.0,0.00108]
[1778430893686,43.81,81224.98,0.0,0.99999,0.0,0.00107]
[1778430894500,43.81,81224.98,0.0,0.99999,0.0,0.00107]
[1778430894560,43.81,81224.98,0.0,0.99999,0.0,0.00107]
[1778430894693,43.81,81225.0,0.0,0.99999,0.0,0.00107]
[1778430895332,43.81,81225.0,0.0,0.99999,0.0,0.00107]
[1778430895566,43.81,81225.0,0.0,0.99999,0.0,0.00107]
[1778430897714,43.81,81223.13,0.0,0.99999,0.0,0.00108]
[1778430898721,43.81,81221.09,0.0,0.99999,0.0,0.00108]
[1778430899964,43.81,81221.7,0.0,0.99999,0.0,0.00108]
[1778430900063,43.81,81221.7,0.0,0.99999,0.0,0.00108]
[1778430900709,43.81,81221.7,0.0,0.99999,0.0,0.00108]
[1778430900735,43.81,81221.79,0.0,0.99999,0.0,0.00108]
[1778430900814,43.81,81221.79,0.0,0.99999,0.0,0.00108]
[1778430902757,43.81,81217.93,0.0,0.99999,0.0,0.00109]
[1778430904161,43.81,81216.33,0.0,0.99999,0.0,0.0011]
[1778430904311,43.81,81216.33,0.0,0.99999,0.0,0.0011]
[1778430904768,43.81,81214.84,0.0,0.99999,0.0,0.0011]
[1778430905262,43.81,81214.84,0.0,0.99999,0.0,0.0011]
[1778430905310,43.81,81214.84,0.0,0.99999,0.0,0.0011]
[1778430908796,43.81,81211.51,0.0,0.99999,0.0,0.00111]
[1778430910017,43.81,81211.51,0.0,0.99999,0.0,0.00111]
[1778430910064,43.81,81211.51,0.0,0.99999,0.0,0.00111]
[1778430910161,43.81,81210.57,0.0,0.99999,0.0,0.00112]
[1778430911090,43.81,81210.57,0.0,0.99999,0.0,0.00112]
[1778430911310,43.81,81210.57,0.0,0.99999,0.0,0.00112]
[1778430912829,43.81,81208.75,0.0,0.99999,0.0,0.00112]
[1778430917870,43.81,81207.27,0.0,0.99999,0.0,0.00113]
[1778430923158,43.81,81207.36,0.0,0.99999,0.0,0.00113]
[1778430923311,43.81,81207.36,0.0,0.99999,0.0,0.00113]
[1778430923378,43.81,81207.01,0.0,0.99999,0.0,0.00113]
[1778430923870,43.81,81207.01,0.0,0.99999,0.0,0.00113]
[1778430924060,43.81,81207.01,0.0,0.99999,0.0,0.00113]
[1778430924920,43.81,81202.86,0.0,0.99999,0.0,0.00114]
[1778430925927,43.81,81199.05,0.0,0.99999,0.0,0.00115]
[1778430930962,43.81,81199.43,0.0,0.99999,0.0,0.00115]
[1778430932976,43.81,81198.64,0.0,0.99999,0.0,0.00114]
[1778430933983,43.81,81195.83,0.0,0.99999,0.0,0.00115]
[1778430936228,43.81,81196.56,0.0,0.99999,0.0,0.00115]
[1778430936310,43.81,81196.56,0.0,0.99999,0.0,0.00115]
[1778430936410,43.81,81196.46,0.0,0.99999,0.0,0.00115]
[1778430936886,43.81,81196.46,0.0,0.99999,0.0,0.00115]
[1778430937060,43.81,81196.46,0.0,0.99999,0.0,0.00115]
[1778430939174,43.81,81196.7,0.0,0.99999,0.0,0.00115]
[1778430945060,43.81,81206.17,0.0,0.99999,0.0,0.00112]
[1778430946067,43.81,81209.53,0.0,0.99999,0.0,0.00111]
[1778430946862,43.81,81209.53,0.0,0.99999,0.0,0.00111]
[1778430947061,43.81,81209.53,0.0,0.99999,0.0,0.00111]
[1778430947074,43.81,81212.76,0.0,0.99999,0.0,0.0011]
[1778430948149,43.81,81212.76,0.0,0.99999,0.0,0.0011]
[1778430948309,43.81,81212.76,0.0,0.99999,0.0,0.0011]
[1778430948410,43.81,81215.46,0.0,0.99999,0.0,0.00109]
[1778430951788,43.81,81216.16,0.0,0.99999,0.0,0.00109]
[1778430951809,43.81,81216.16,0.0,0.99999,0.0,0.00109]
[1778430951803,43.81,81218.24,0.0,0.99999,0.0,0.00108]
[1778430952109,43.81,81223.13,0.0,0.99999,0.0,0.00106]
[1778430952885,43.81,81223.13,0.0,0.99999,0.0,0.00106]
[1778430953062,43.81,81223.13,0.0,0.99999,0.0,0.00106]
[1778430957144,43.81,81230.25,0.0,0.99999,0.0,0.00104]
[1778430958151,43.81,81233.54,0.0,0.99999,0.0,0.00103]
[1778430959622,43.81,81233.54,0.0,0.99999,0.0,0.00103]
[1778430959814,43.81,81233.54,0.0,0.99999,0.0,0.00103]
[1778430959718,43.81,81234.35,0.0,0.99999,0.0,0.00103]
[1778430960707,43.81,81234.35,0.0,0.99999,0.0,0.00103]
[1778430960813,43.81,81234.35,0.0,0.99999,0.0,0.00103]
[1778430960746,43.81,81234.34,0.0,0.99999,0.0,0.00103]
[1778430963315,43.81,81234.35,0.0,0.99999,0.0,0.00103]
[1778430963371,43.81,81234.35,0.0,0.99999,0.0,0.00103]
[1778430965200,43.81,81237.02,0.0,0.99999,0.0,0.00102]
[1778430966207,43.81,81240.95,0.0,0.99999,0.0,0.00101]
[1778430967215,43.81,81243.97,0.0,0.99999,0.0,0.001]
[1778430968437,43.81,81243.97,0.0,0.99999,0.0,0.001]
[1778430968559,43.81,81243.97,0.0,0.99999,0.0,0.001]
[1778430968659,43.81,81246.3,0.0,0.99999,0.0,0.00099]
[1778430969306,43.81,81246.3,0.0,0.99999,0.0,0.00099]
[1778430969558,43.81,81246.3,0.0,0.99999,0.0,0.00099]
[1778430969659,43.81,81250.74,0.0,0.99999,0.0,0.00098]
[1778430970235,43.81,81253.29,0.0,0.99999,0.0,0.00097]
[1778430975270,43.81,81253.14,0.0,0.99999,0.0,0.00098]
[1778430979298,43.81,81246.0,0.0,0.99999,0.0,0.001]
[1778430980305,43.81,81241.64,0.0,0.99999,0.0,0.00101]
[1778430981722,43.81,81241.64,0.0,0.99999,0.0,0.00101]
[1778430981816,43.81,81241.64,0.0,0.99999,0.0,0.00101]
[1778430981768,43.81,81238.45,0.0,0.99999,0.0,0.00102]
[1778430982573,43.81,81238.45,0.0,0.99999,0.0,0.00102]
[1778430982811,43.81,81238.45,0.0,0.99999,0.0,0.00102]
[1778430982672,43.81,81238.59,0.0,0.99999,0.0,0.00102]
[1778430983326,43.81,81236.92,0.0,0.99999,0.0,0.00102]
[1778430987482,43.81,81235.8,0.0,0.99999,0.0,0.00103]
[1778430987564,43.81,81235.8,0.0,0.99999,0.0,0.00103]
[1778430989443,43.81,81235.86,0.0,0.99999,0.0,0.00103]
[1778430989561,43.81,81235.86,0.0,0.99999,0.0,0.00103]
[1778430989614,43.81,81235.6,0.0,0.99999,0.0,0.00103]
[1778430991382,43.81,81233.18,0.0,0.99999,0.0,0.00102]
[1778430993524,43.81,81232.32,0.0,0.99999,0.0,0.00102]
[1778430993560,43.81,81232.32,0.0,0.99999,0.0,0.00102]
[1778430994403,43.81,81229.43,0.0,0.99999,0.0,0.00103]
[1778430995410,43.81,81227.86,0.0,0.99999,0.0,0.00104]
[1778430996073,43.81,81227.86,0.0,0.99999,0.0,0.00104]
[1778430996311,43.81,81227.86,0.0,0.99999,0.0,0.00104]
[1778430996417,43.81,81225.42,0.0,0.99999,0.0,0.00105]
[1778431001452,43.81,81225.28,0.0,0.99999,0.0,0.00105]
[1778431003466,43.81,81222.56,0.0,0.99999,0.0,0.00105]
[1778431005578,43.81,81221.26,0.0,0.99999,0.0,0.00106]
[1778431005813,43.81,81221.26,0.0,0.99999,0.0,0.00106]
[1778431005845,43.81,81221.15,0.0,0.99999,0.0,0.00106]
[1778431006275,43.81,81221.15,0.0,0.99999,0.0,0.00106]
[1778431006310,43.81,81221.15,0.0,0.99999,0.0,0.00106]
[1778431009508,43.81,81219.33,0.0,0.99999,0.0,0.00106]
[1778431012529,43.81,81222.98,0.0,0.99999,0.0,0.00105]
[1778431013780,43.81,81222.98,0.0,0.99999,0.0,0.00105]
[1778431013812,43.81,81222.98,0.0,0.99999,0.0,0.00105]
[1778431013815,43.81,81223.52,0.0,0.99999,0.0,0.00105]
[1778431014720,43.81,81223.52,0.0,0.99999,0.0,0.00105]
[1778431014809,43.81,81223.52,0.0,0.99999,0.0,0.00105]
[1778431018571,43.81,81225.82,0.0,0.99999,0.0,0.00104]
[1778431023606,43.81,81226.01,0.0,0.99999,0.0,0.00104]
[1778431026108,43.81,81226.13,0.0,0.99999,0.0,0.00104]
[1778431026312,43.81,81226.13,0.0,0.99999,0.0,0.00104]
[1778431026334,43.81,81226.13,0.0,0.99999,0.0,0.00104]
[1778431027049,43.81,81226.13,0.0,0.99999,0.0,0.00104]
[1778431027061,43.81,81226.13,0.0,0.99999,0.0,0.00104]
[1778431033676,43.81,81222.27,0.0,0.99999,0.0,0.00106]
[1778431034026,43.81,81222.27,0.0,0.99999,0.0,0.00106]
[1778431034060,43.81,81222.27,0.0,0.99999,0.0,0.00106]
[1778431034683,43.81,81222.63,0.0,0.99999,0.0,0.00105]
[1778431035128,43.81,81222.63,0.0,0.99999,0.0,0.00105]
[1778431035308,43.81,81222.63,0.0,0.99999,0.0,0.00105]
[1778431040725,43.81,81222.4,0.0,0.99999,0.0,0.00105]
[1778431041732,43.81,81224.73,0.0,0.99999,0.0,0.00105]
[1778431042804,43.81,81224.73,0.0,0.99999,0.0,0.00105]
[1778431042905,43.81,81225.47,0.0,0.99999,0.0,0.00105]
[1778431043063,43.81,81225.47,0.0,0.99999,0.0,0.00105]
[1778431043887,43.81,81225.47,0.0,0.99999,0.0,0.00105]
[1778431043746,43.81,81225.43,0.0,0.99999,0.0,0.00105]
[1778431044060,43.81,81225.43,0.0,0.99999,0.0,0.00105]
[1778431049789,43.81,81225.08,0.0,0.99999,0.0,0.00105]
[1778431051803,43.81,81225.32,0.0,0.99999,0.0,0.00103]
[1778431051942,43.81,81225.32,0.0,0.99999,0.0,0.00103]
[1778431052060,43.81,81225.32,0.0,0.99999,0.0,0.00103]
[1778431058852,43.81,81225.32,0.0,0.99999,0.0,0.00103]
[1778431061535,43.81,81225.4,0.0,0.99999,0.0,0.00103]
[1778431064895,43.81,81234.48,0.0,0.99999,0.0,0.00101]
[1778431065798,43.81,81234.48,0.0,0.99999,0.0,0.00101]
[1778431065810,43.81,81234.48,0.0,0.99999,0.0,0.00101]
[1778431065902,43.81,81234.38,0.0,0.99999,0.0,0.00101]
[1778431066805,43.81,81234.38,0.0,0.99999,0.0,0.00101]
[1778431067061,43.81,81235.25,0.0,0.99999,0.0,0.00101]
[1778431069930,43.81,81237.26,0.0,0.99999,0.0,0.001]
[1778431072669,43.81,81237.52,0.0,0.99999,0.0,0.001]
[1778431072811,43.81,81237.52,0.0,0.99999,0.0,0.001]
[1778431076026,43.81,81237.21,0.0,0.99999,0.0,0.001]
[1778431076060,43.81,81237.21,0.0,0.99999,0.0,0.001]
[1778431076200,43.81,81239.08,0.0,0.99999,0.0,0.00099]
[1778431079233,43.81,81239.32,0.0,0.99999,0.0,0.00099]
[1778431079311,43.81,81239.32,0.0,0.99999,0.0,0.00099]
[1778431085038,43.81,81239.18,0.0,0.99999,0.0,0.00099]
[1778431086881,43.81,81239.18,0.0,0.99999,0.0,0.00099]
[1778431087059,43.81,81240.15,0.0,0.99999,0.0,0.00099]
[1778431087117,43.81,81240.12,0.0,0.99999,0.0,0.00099]
[1778431088049,43.81,81240.12,0.0,0.99999,0.0,0.00099]
[1778431088065,43.81,81240.12,0.0,0.99999,0.0,0.00099]
[1778431088150,43.81,81237.35,0.0,0.99999,0.0,0.001]
[1778431094101,43.81,81237.88,0.0,0.99999,0.0,0.001]
[1778431099867,43.81,81237.69,0.0,0.99999,0.0,0.001]
[1778431099910,43.81,81237.69,0.0,0.99999,0.0,0.001]
[1778431100061,43.81,81237.69,0.0,0.99999,0.0,0.001]
[1778431100143,43.81,81238.75,0.0,0.99999,0.0,0.001]
[1778431101016,43.81,81238.75,0.0,0.99999,0.0,0.001]
[1778431101062,43.81,81238.75,0.0,0.99999,0.0,0.001]
[1778431106185,43.81,81238.8,0.0,0.99999,0.0,0.00099]
[1778431107349,43.81,81238.8,0.0,0.99999,0.0,0.00099]
[1778431107559,43.81,81238.8,0.0,0.99999,0.0,0.00099]
[1778431107649,43.81,81244.0,0.0,0.99999,0.0,0.00098]
[1778431108615,43.81,81244.0,0.0,0.99999,0.0,0.00098]
[1778431108812,43.81,81244.0,0.0,0.99999,0.0,0.00098]
[1778431108911,43.81,81246.03,0.0,0.99999,0.0,0.00097]
[1778431114241,43.81,81247.77,0.0,0.99999,0.0,0.00096]
[1778431115089,43.81,81247.77,0.0,0.99999,0.0,0.00096]
[1778431115309,43.81,81247.77,0.0,0.99999,0.0,0.00096]
[1778431115335,43.81,81249.03,0.0,0.99999,0.0,0.00096]
[1778431116207,43.81,81249.03,0.0,0.99999,0.0,0.00096]
[1778431116314,43.81,81249.03,0.0,0.99999,0.0,0.00096]
[1778431119909,43.81,81248.35,0.0,0.99999,0.0,0.00096]
[1778431119910,43.81,81246.06,0.0,0.99999,0.0,0.00096]
[1778431120060,43.81,81246.06,0.0,0.99999,0.0,0.00096]
[1778431120431,43.81,81246.06,0.0,0.99999,0.0,0.00096]
[1778431120562,43.81,81246.06,0.0,0.99999,0.0,0.00096]
[1778431120663,43.81,81247.26,0.0,0.99999,0.0,0.00096]
[1778431121290,43.81,81248.34,0.0,0.99999,0.0,0.00096]
[1778431125318,43.81,81249.93,0.0,0.99999,0.0,0.00095]
[1778431126325,43.81,81251.46,0.0,0.99999,0.0,0.00095]
[1778431127080,43.81,81251.46,0.0,0.99999,0.0,0.00095]
[1778431127311,43.81,81251.46,0.0,0.99999,0.0,0.00095]
[1778431127332,43.81,81250.22,0.0,0.99999,0.0,0.00095]
[1778431132020,43.81,81251.09,0.0,0.99999,0.0,0.00095]
[1778431132061,43.81,81251.09,0.0,0.99999,0.0,0.00095]
[1778431138409,43.81,81251.18,0.0,0.99999,0.0,0.00095]
[1778431142014,43.81,81251.21,0.0,0.99999,0.0,0.00095]
[1778431142058,43.81,81251.04,0.0,0.99999,0.0,0.00095]
[1778431142437,43.81,81251.0,0.0,0.99999,0.0,0.00095]
[1778431143522,43.81,81251.0,0.0,0.99999,0.0,0.00095]
[1778431143563,43.81,81251.0,0.0,0.99999,0.0,0.00095]
[1778431144451,43.81,81252.57,0.0,0.99999,0.0,0.00095]
[1778431146354,43.81,81252.57,0.0,0.99999,0.0,0.00095]
[1778431147475,43.81,81250.91,0.0,0.99999,0.0,0.00095]
[1778431149501,43.81,81250.91,0.0,0.99999,0.0,0.00095]
[1778431150494,43.81,81252.27,0.0,0.99999,0.0,0.00095]
[1778431151501,43.81,81255.58,0.0,0.99999,0.0,0.00094]
[1778431152033,43.81,81255.58,0.0,0.99999,0.0,0.00094]
[1778431152068,43.81,81255.58,0.0,0.99999,0.0,0.00094]
[1778431157543,43.81,81256.18,0.0,0.99999,0.0,0.00094]
[1778431158634,43.81,81256.18,0.0,0.99999,0.0,0.00094]
[1778431158809,43.81,81256.18,0.0,0.99999,0.0,0.00094]
[1778431160564,43.81,81265.16,0.0,0.99999,0.0,0.00091]
[1778431161798,43.81,81265.16,0.0,0.99999,0.0,0.00091]
[1778431161811,43.81,81265.16,0.0,0.99999,0.0,0.00091]
[1778431161911,43.81,81270.62,0.0,0.99999,0.0,0.0009]
[1778431162578,43.81,81275.88,0.0,0.99999,0.0,0.00088]
[1778431167617,43.81,81280.26,0.0,0.99999,0.0,0.00087]
[1778431168130,43.81,81280.26,0.0,0.99999,0.0,0.00087]
[1778431168823,43.81,81282.46,0.0,0.99999,0.0,0.00087]
[1778431169314,43.81,81282.46,0.0,0.99999,0.0,0.00087]
[1778431169630,43.81,81282.75,0.0,0.99999,0.0,0.00087]
[1778431170781,43.81,81282.75,0.0,0.99999,0.0,0.00087]
[1778431170810,43.81,81282.75,0.0,0.99999,0.0,0.00087]
[1778431171644,43.81,81282.59,0.0,0.99999,0.0,0.00086]
[1778431176679,43.81,81283.27,0.0,0.99999,0.0,0.00085]
[1778431180266,43.81,81284.29,0.0,0.99999,0.0,0.00085]
[1778431180309,43.81,81284.29,0.0,0.99999,0.0,0.00085]
[1778431181716,43.81,81286.81,0.0,0.99999,0.0,0.00085]
[1778431183031,43.81,81286.81,0.0,0.99999,0.0,0.00085]
[1778431183062,43.81,81285.34,0.0,0.99999,0.0,0.00085]
[1778431183730,43.81,81285.23,0.0,0.99999,0.0,0.00085]
[1778431189772,43.81,81286.11,0.0,0.99999,0.0,0.00085]
[1778431190779,43.81,81289.9,0.0,0.99999,0.0,0.00084]
[1778431191968,43.81,81289.9,0.0,0.99999,0.0,0.00084]
[1778431192060,43.81,81289.9,0.0,0.99999,0.0,0.00084]
[1778431193896,43.81,81289.94,0.0,0.99999,0.0,0.00084]
[1778431194063,43.81,81289.94,0.0,0.99999,0.0,0.00084]
[1778431193912,43.81,81287.52,0.0,0.99999,0.0,0.00084]
[1778431194807,43.81,81285.41,0.0,0.99999,0.0,0.00085]
[1778431196821,43.81,81282.25,0.0,0.99999,0.0,0.00086]
[1778431197532,43.81,81282.25,0.0,0.99999,0.0,0.00086]
[1778431197569,43.81,81282.25,0.0,0.99999,0.0,0.00086]
[1778431202863,43.81,81282.17,0.0,0.99999,0.0,0.00086]
[1778431208905,43.81,81282.83,0.0,0.99999,0.0,0.00086]
[1778431213994,43.81,81284.64,0.0,0.99999,0.0,0.00085]
[1778431214059,43.81,81284.64,0.0,0.99999,0.0,0.00085]
[1778431216406,43.81,81284.73,0.0,0.99999,0.0,0.00085]
[1778431216560,43.81,81284.73,0.0,0.99999,0.0,0.00085]
[1778431216661,43.81,81284.73,0.0,0.99999,0.0,0.00085]
[1778431217968,43.81,81287.47,0.0,0.99999,0.0,0.00084]
[1778431219982,43.81,81289.46,0.0,0.99999,0.0,0.00084]
[1778431220220,43.81,81289.46,0.0,0.99999,0.0,0.00084]
[1778431220316,43.81,81289.46,0.0,0.99999,0.0,0.00084]
[1778431224015,43.81,81296.45,0.0,0.99999,0.0,0.00082]
[1778431225018,43.81,81298.86,0.0,0.99999,0.0,0.00082]
[1778431225442,43.81,81298.86,0.0,0.99999,0.0,0.00082]
[1778431225559,43.81,81298.86,0.0,0.99999,0.0,0.00082]
[1778431227722,43.81,81300.28,0.0,0.99999,0.0,0.00081]
[1778431227814,43.81,81300.28,0.0,0.99999,0.0,0.00081]
[1778431228039,43.81,81301.7,0.0,0.99999,0.0,0.00081]
[1778431231060,43.81,81301.72,0.0,0.99999,0.0,0.0008]
[1778431233074,43.81,81298.69,0.0,0.99999,0.0,0.00081]
[1778431233518,43.81,81298.69,0.0,0.99999,0.0,0.00081]
[1778431233558,43.81,81298.69,0.0,0.99999,0.0,0.00081]
[1778431240089,43.81,81299.9,0.0,0.99999,0.0,0.0008]
[1778431239116,43.81,81295.18,0.0,0.99999,0.0,0.00082]
[1778431240310,43.81,81295.18,0.0,0.99999,0.0,0.00082]
[1778431240337,43.81,81289.67,0.0,0.99999,0.0,0.00083]
[1778431242028,43.81,81289.67,0.0,0.99999,0.0,0.00083]
[1778431242064,43.81,81289.67,0.0,0.99999,0.0,0.00083]
[1778431242043,43.81,81289.1,0.0,0.99999,0.0,0.00083]
[1778431245899,43.81,81288.91,0.0,0.99999,0.0,0.00083]
[1778431246069,43.81,81288.91,0.0,0.99999,0.0,0.00083]
[1778431246166,43.81,81284.59,0.0,0.99999,0.0,0.00084]
[1778431247173,43.81,81277.13,0.0,0.99999,0.0,0.00086]
[1778431249187,43.81,81275.41,0.0,0.99999,0.0,0.00087]
[1778431251166,43.81,81275.66,0.0,0.99999,0.0,0.00086]
[1778431251309,43.81,81275.66,0.0,0.99999,0.0,0.00086]
[1778431251410,43.81,81275.44,0.0,0.99999,0.0,0.00086]
[1778431252208,43.81,81280.16,0.0,0.99999,0.0,0.00085]
[1778431253386,43.81,81280.16,0.0,0.99999,0.0,0.00085]
[1778431253558,43.81,81280.16,0.0,0.99999,0.0,0.00085]
[1778431253659,43.81,81288.59,0.0,0.99999,0.0,0.00083]
[1778431258250,43.81,81292.01,0.0,0.99999,0.0,0.00082]
[1778431259258,43.81,81296.25,0.0,0.99999,0.0,0.00081]
[1778431260267,43.81,81296.25,0.0,0.99999,0.0,0.00081]
[1778431260310,43.81,81296.25,0.0,0.99999,0.0,0.00081]
[1778431260367,43.81,81304.23,0.0,0.99999,0.0,0.00079]
[1778431261271,43.81,81306.71,0.0,0.99999,0.0,0.00079]
[1778431262863,43.81,81306.71,0.0,0.99999,0.0,0.00079]
[1778431263064,43.81,81306.71,0.0,0.99999,0.0,0.00079]
[1778431262900,43.81,81306.57,0.0,0.99999,0.0,0.00079]
[1778431265299,43.81,81303.27,0.0,0.99999,0.0,0.0008]
[1778431266399,43.81,81303.27,0.0,0.99999,0.0,0.0008]
[1778431266558,43.81,81303.27,0.0,0.99999,0.0,0.0008]
[1778431266661,43.81,81298.68,0.0,0.99999,0.0,0.00081]
[1778431267313,43.81,81294.63,0.0,0.99999,0.0,0.00082]
[1778431268320,43.81,81290.61,0.0,0.99999,0.0,0.00083]
[1778431269472,43.81,81290.61,0.0,0.99999,0.0,0.00083]
[1778431269561,43.81,81290.61,0.0,0.99999,0.0,0.00083]
[1778431269573,43.81,81288.14,0.0,0.99999,0.0,0.00083]
[1778431271937,43.81,81288.13,0.0,0.99999,0.0,0.00083]
[1778431272062,43.81,81288.13,0.0,0.99999,0.0,0.00083]
[1778431278613,43.81,81286.72,0.0,0.99999,0.0,0.00084]
[1778431278809,43.81,81286.72,0.0,0.99999,0.0,0.00084]
[1778431278887,43.81,81284.4,0.0,0.99999,0.0,0.00084]
[1778431279400,43.81,81278.66,0.0,0.99999,0.0,0.00086]
[1778431281112,43.81,81278.66,0.0,0.99999,0.0,0.00086]
[1778431281114,43.81,81276.56,0.0,0.99999,0.0,0.00086]
[1778431281311,43.81,81276.56,0.0,0.99999,0.0,0.00086]
[1778431282796,43.81,81275.67,0.0,0.99999,0.0,0.00086]
[1778431282809,43.81,81275.67,0.0,0.99999,0.0,0.00086]
[1778431288461,43.81,81277.01,0.0,0.99999,0.0,0.00086]
[1778431291963,43.81,81277.64,0.0,0.99999,0.0,0.00086]
[1778431292058,43.81,81277.64,0.0,0.99999,0.0,0.00086]
[1778431292064,43.81,81277.97,0.0,0.99999,0.0,0.00085]
[1778431293496,43.81,81281.74,0.0,0.99999,0.0,0.00084]
[1778431295193,43.81,81283.19,0.0,0.99999,0.0,0.00084]
[1778431295311,43.81,81283.19,0.0,0.99999,0.0,0.00084]
[1778431295510,43.81,81282.83,0.0,0.99999,0.0,0.00084]
[1778431300731,43.81,81282.14,0.0,0.99999,0.0,0.00084]
[1778431300809,43.81,81282.14,0.0,0.99999,0.0,0.00084]
[1778431302559,43.81,81277.74,0.0,0.99999,0.0,0.00085]
[1778431303751,43.81,81277.74,0.0,0.99999,0.0,0.00085]
[1778431303815,43.81,81277.74,0.0,0.99999,0.0,0.00085]
[1778431304116,43.81,81277.33,0.0,0.99999,0.0,0.00085]
[1778431311622,43.81,81277.0,0.0,0.99999,0.0,0.00085]
[1778431313312,43.81,81278.15,0.0,0.99999,0.0,0.00085]
[1778431315185,43.81,81278.11,0.0,0.99999,0.0,0.00085]
[1778431314643,43.81,81286.74,0.0,0.99999,0.0,0.00083]
[1778431315309,43.81,81286.74,0.0,0.99999,0.0,0.00083]
[1778431315650,43.81,81289.57,0.0,0.99999,0.0,0.00082]
[1778431316778,43.81,81289.57,0.0,0.99999,0.0,0.00082]
[1778431316811,43.81,81289.57,0.0,0.99999,0.0,0.00082]
[1778431320685,43.81,81285.42,0.0,0.99999,0.0,0.00083]
[1778431321648,43.81,81285.42,0.0,0.99999,0.0,0.00083]
[1778431321815,43.81,81285.42,0.0,0.99999,0.0,0.00083]
[1778431321912,43.81,81284.39,0.0,0.99999,0.0,0.00083]
[1778431322914,43.81,81284.39,0.0,0.99999,0.0,0.00083]
[1778431323059,43.81,81284.39,0.0,0.99999,0.0,0.00083]
[1778431328741,43.81,81284.51,0.0,0.99999,0.0,0.00083]
[1778431330297,43.81,81284.93,0.0,0.99999,0.0,0.00083]
[1778431330312,43.81,81284.93,0.0,0.99999,0.0,0.00083]
[1778431330756,43.81,81284.25,0.0,0.99999,0.0,0.00083]
[1778431331592,43.81,81284.25,0.0,0.99999,0.0,0.00083]
[1778431331809,43.81,81284.25,0.0,0.99999,0.0,0.00083]
[1778431340825,43.81,81286.56,0.0,0.99999,0.0,0.00083]
[1778431341832,43.81,81289.47,0.0,0.99999,0.0,0.00082]
[1778431343245,43.81,81289.83,0.0,0.99999,0.0,0.00082]
[1778431343310,43.81,81289.83,0.0,0.99999,0.0,0.00082]
[1778431343846,43.81,81289.93,0.0,0.99999,0.0,0.00082]
[1778431344307,43.81,81289.93,0.0,0.99999,0.0,0.00082]
[1778431344560,43.81,81289.93,0.0,0.99999,0.0,0.00082]
[1778431349888,43.81,81290.18,0.0,0.99999,0.0,0.00082]
[1778431350895,43.81,81288.13,0.0,0.99999,0.0,0.00082]
[1778431351902,43.81,81287.36,0.0,0.99999,0.0,0.00082]
[1778431356937,43.81,81284.48,0.0,0.99999,0.0,0.00082]
[1778431358978,43.81,81284.48,0.0,0.99999,0.0,0.00082]
[1778431359070,43.81,81284.48,0.0,0.99999,0.0,0.00082]
[1778431359376,43.81,81284.44,0.0,0.99999,0.0,0.00082]
[1778431359559,43.81,81284.44,0.0,0.99999,0.0,0.00082]
[1778431359638,43.81,81284.44,0.0,0.99999,0.0,0.00082]
[1778431364993,43.81,81281.71,0.0,0.99999,0.0,0.00083]
[1778431367188,43.81,81282.13,0.0,0.99999,0.0,0.00083]
[1778431367313,43.81,81281.88,0.0,0.99999,0.0,0.00083]
[1778431369021,43.81,81280.05,0.0,0.99999,0.0,0.00083]
[1778431374057,43.81,81280.44,0.0,0.99999,0.0,0.00083]
[1778431379851,43.81,81280.6,0.0,0.99999,0.0,0.00083]
[1778431380069,43.81,81280.6,0.0,0.99999,0.0,0.00083]
[1778431380081,43.81,81280.6,0.0,0.99999,0.0,0.00083]
[1778431380165,43.81,81280.6,0.0,0.99999,0.0,0.00083]
[1778431380309,43.81,81280.6,0.0,0.99999,0.0,0.00083]
[1778431383120,43.81,81283.15,0.0,0.99999,0.0,0.00083]
[1778431383315,43.81,81283.15,0.0,0.99999,0.0,0.00083]
[1778431383562,43.81,81283.15,0.0,0.99999,0.0,0.00083]
[1778431384127,43.81,81283.43,0.0,0.99999,0.0,0.00083]
[1778431389162,43.81,81283.74,0.0,0.99999,0.0,0.00083]
[1778431391138,43.81,81284.33,0.0,0.99999,0.0,0.00082]
[1778431391310,43.81,81284.33,0.0,0.99999,0.0,0.00082]
[1778431397533,43.81,81284.06,0.0,0.99999,0.0,0.00082]
[1778431403260,43.81,81284.2,0.0,0.99999,0.0,0.00082]
[1778431405169,43.81,81284.2,0.0,0.99999,0.0,0.00082]
[1778431405270,43.81,81284.2,0.0,0.99999,0.0,0.00082]
[1778431405315,43.81,81284.2,0.0,0.99999,0.0,0.00082]
[1778431406233,43.81,81284.2,0.0,0.99999,0.0,0.00082]
[1778431406311,43.81,81284.2,0.0,0.99999,0.0,0.00082]
[1778431412323,43.81,81284.46,0.0,0.99999,0.0,0.00081]
[1778431413332,43.81,81287.16,0.0,0.99999,0.0,0.00081]
[1778431415379,43.81,81287.07,0.0,0.99999,0.0,0.00081]
[1778431415565,43.81,81287.07,0.0,0.99999,0.0,0.00081]
[1778431415997,43.81,81287.07,0.0,0.99999,0.0,0.00081]
[1778431416061,43.81,81287.07,0.0,0.99999,0.0,0.00081]
[1778431416154,43.81,81287.07,0.0,0.99999,0.0,0.00081]
[1778431418609,43.81,81286.59,0.0,0.99999,0.0,0.00081]
[1778431423837,43.81,81286.74,0.0,0.99999,0.0,0.00081]
[1778431429443,43.81,81287.56,0.0,0.99999,0.0,0.00081]
[1778431436492,43.81,81285.82,0.0,0.99999,0.0,0.00081]
[1778431437499,43.81,81283.89,0.0,0.99999,0.0,0.00082]
[1778431441102,43.81,81284.2,0.0,0.99999,0.0,0.00082]
[1778431441278,43.81,81284.2,0.0,0.99999,0.0,0.00082]
[1778431441312,43.81,81284.2,0.0,0.99999,0.0,0.00082]
[1778431441379,43.81,81284.2,0.0,0.99999,0.0,0.00082]
[1778431443541,43.81,81280.26,0.0,0.99999,0.0,0.00082]
[1778431444548,43.81,81270.56,0.0,0.99999,0.0,0.00085]
[1778431445555,43.81,81267.12,0.0,0.99999,0.0,0.00086]
[1778431446325,43.81,81267.12,0.0,0.99999,0.0,0.00086]
[1778431446561,43.81,81267.12,0.0,0.99999,0.0,0.00086]
[1778431446564,43.81,81265.54,0.0,0.99999,0.0,0.00086]
[1778431447569,43.81,81272.01,0.0,0.99999,0.0,0.00085]
[1778431448576,43.81,81275.77,0.0,0.99999,0.0,0.00084]
[1778431450372,43.81,81276.5,0.0,0.99999,0.0,0.00083]
[1778431450563,43.81,81276.5,0.0,0.99999,0.0,0.00083]
[1778431455625,43.81,81275.7,0.0,0.99999,0.0,0.00084]
[1778431460660,43.81,81276.06,0.0,0.99999,0.0,0.00084]
[1778431461667,43.81,81265.98,0.0,0.99999,0.0,0.00086]
[1778431462674,43.81,81260.55,0.0,0.99999,0.0,0.00087]
[1778431463681,43.81,81257.73,0.0,0.99999,0.0,0.00088]
[1778431464717,43.81,81257.73,0.0,0.99999,0.0,0.00088]
[1778431464810,43.81,81257.73,0.0,0.99999,0.0,0.00088]
[1778431464818,43.81,81256.77,0.0,0.99999,0.0,0.00088]
[1778431466702,43.81,81243.84,0.0,0.99999,0.0,0.00092]
[1778431467709,43.81,81241.34,0.0,0.99999,0.0,0.00093]
[1778431469150,43.81,81241.34,0.0,0.99999,0.0,0.00093]
[1778431469313,43.81,81241.34,0.0,0.99999,0.0,0.00093]
[1778431471737,43.81,81240.91,0.0,0.99999,0.0,0.00092]
[1778431476853,43.81,81239.39,0.0,0.99999,0.0,0.00092]
[1778431477069,43.81,81239.39,0.0,0.99999,0.0,0.00092]
[1778431477079,43.81,81239.35,0.0,0.99999,0.0,0.00092]
[1778431477502,43.81,81239.35,0.0,0.99999,0.0,0.00092]
[1778431477561,43.81,81239.35,0.0,0.99999,0.0,0.00092]
[1778431480803,43.81,81229.31,0.0,0.99999,0.0,0.00095]
[1778431481909,43.81,81229.31,0.0,0.99999,0.0,0.00095]
[1778431482065,43.81,81229.31,0.0,0.99999,0.0,0.00095]
[1778431482091,43.81,81229.66,0.0,0.99999,0.0,0.00095]
[1778431483006,43.81,81229.66,0.0,0.99999,0.0,0.00095]
[1778431483063,43.81,81229.66,0.0,0.99999,0.0,0.00095]
[1778431488859,43.81,81229.83,0.0,0.99999,0.0,0.00095]
[1778431489866,43.81,81231.9,0.0,0.99999,0.0,0.00094]
[1778431490882,43.81,81231.9,0.0,0.99999,0.0,0.00094]
[1778431491059,43.81,81231.9,0.0,0.99999,0.0,0.00094]
[1778431491160,43.81,81231.98,0.0,0.99999,0.0,0.00094]
[1778431491912,43.81,81231.98,0.0,0.99999,0.0,0.00094]
[1778431492065,43.81,81231.98,0.0,0.99999,0.0,0.00094]
[1778431495908,43.81,81235.08,0.0,0.99999,0.0,0.00093]
[1778431497318,43.81,81235.08,0.0,0.99999,0.0,0.00093]
[1778431496915,43.81,81237.08,0.0,0.99999,0.0,0.00093]
[1778431497559,43.81,81237.08,0.0,0.99999,0.0,0.00093]
[1778431497922,43.81,81238.19,0.0,0.99999,0.0,0.00092]
[1778431498495,43.81,81238.19,0.0,0.99999,0.0,0.00092]
[1778431498561,43.81,81238.19,0.0,0.99999,0.0,0.00092]
[1778431503964,43.81,81237.88,0.0,0.99999,0.0,0.00092]
[1778431509000,43.81,81234.18,0.0,0.99999,0.0,0.00093]
[1778431510011,43.81,81227.84,0.0,0.99999,0.0,0.00095]
[1778431510677,43.81,81227.84,0.0,0.99999,0.0,0.00095]
[1778431510810,43.81,81227.84,0.0,0.99999,0.0,0.00095]
[1778431511014,43.81,81227.45,0.0,0.99999,0.0,0.00095]
[1778431511838,43.81,81227.45,0.0,0.99999,0.0,0.00095]
[1778431512067,43.81,81227.45,0.0,0.99999,0.0,0.00095]
[1778431514035,43.81,81224.37,0.0,0.99999,0.0,0.00096]
[1778431516049,43.81,81217.99,0.0,0.99999,0.0,0.00098]
[1778431517257,43.81,81217.99,0.0,0.99999,0.0,0.00098]
[1778431517311,43.81,81217.99,0.0,0.99999,0.0,0.00098]
[1778431517268,43.81,81217.3,0.0,0.99999,0.0,0.00098]
[1778431518063,43.81,81216.4,0.0,0.99999,0.0,0.00098]
[1778431518439,43.81,81216.4,0.0,0.99999,0.0,0.00098]
[1778431518568,43.81,81216.4,0.0,0.99999,0.0,0.00098]
[1778431521084,43.81,81218.62,0.0,0.99999,0.0,0.00098]
[1778431526119,43.81,81218.57,0.0,0.99999,0.0,0.00098]
[1778431526457,43.81,81218.57,0.0,0.99999,0.0,0.00098]
[1778431526806,43.81,81218.57,0.0,0.99999,0.0,0.00098]
[1778431527059,43.81,81218.57,0.0,0.99999,0.0,0.00098]
[1778431527126,43.81,81219.36,0.0,0.99999,0.0,0.00098]
[1778431527778,43.81,81219.36,0.0,0.99999,0.0,0.00098]
[1778431527814,43.81,81219.36,0.0,0.99999,0.0,0.00098]
[1778431528133,43.81,81221.83,0.0,0.99999,0.0,0.00097]
[1778431531156,43.81,81222.29,0.0,0.99999,0.0,0.00096]
[1778431532162,43.81,81227.79,0.0,0.99999,0.0,0.00094]
[1778431533088,43.81,81227.79,0.0,0.99999,0.0,0.00094]
[1778431533311,43.81,81227.79,0.0,0.99999,0.0,0.00094]
[1778431533318,43.81,81227.44,0.0,0.99999,0.0,0.00094]
[1778431534197,43.81,81227.44,0.0,0.99999,0.0,0.00094]
[1778431534314,43.81,81227.44,0.0,0.99999,0.0,0.00094]
[1778431537197,43.81,81229.29,0.0,0.99999,0.0,0.00094]
[1778431542232,43.81,81229.9,0.0,0.99999,0.0,0.00094]
[1778431547032,43.81,81230.46,0.0,0.99999,0.0,0.00093]
[1778431547063,43.81,81230.46,0.0,0.99999,0.0,0.00093]
[1778431547133,43.81,81230.46,0.0,0.99999,0.0,0.00093]
[1778431548946,43.81,81230.32,0.0,0.99999,0.0,0.00093]
[1778431549061,43.81,81230.32,0.0,0.99999,0.0,0.00093]
[1778431556330,43.81,81229.45,0.0,0.99999,0.0,0.00094]
[1778431561365,43.81,81230.38,0.0,0.99999,0.0,0.00093]
[1778431563173,43.81,81231.34,0.0,0.99999,0.0,0.00093]
[1778431563309,43.81,81231.34,0.0,0.99999,0.0,0.00093]
[1778431563379,43.81,81231.98,0.0,0.99999,0.0,0.00093]
[1778431563978,43.81,81231.98,0.0,0.99999,0.0,0.00093]
[1778431564068,43.81,81231.98,0.0,0.99999,0.0,0.00093]
[1778431567407,43.81,81230.49,0.0,0.99999,0.0,0.00093]
[1778431569061,43.81,81231.81,0.0,0.99999,0.0,0.00093]
[1778431569312,43.81,81231.81,0.0,0.99999,0.0,0.00093]
[1778431569421,43.81,81232.01,0.0,0.99999,0.0,0.00093]
[1778431570096,43.81,81232.01,0.0,0.99999,0.0,0.00093]
[1778431570311,43.81,81232.01,0.0,0.99999,0.0,0.00093]
[1778431575463,43.81,81233.25,0.0,0.99999,0.0,0.00093]
[1778431576470,43.81,81235.67,0.0,0.99999,0.0,0.00092]
[1778431577677,43.81,81235.67,0.0,0.99999,0.0,0.00092]
[1778431577808,43.81,81235.67,0.0,0.99999,0.0,0.00092]
[1778431577842,43.81,81236.83,0.0,0.99999,0.0,0.00092]
[1778431579305,43.81,81236.83,0.0,0.99999,0.0,0.00092]
[1778431579562,43.81,81236.71,0.0,0.99999,0.0,0.00092]
[1778431585533,43.81,81236.9,0.0,0.99999,0.0,0.00092]
[1778431587056,43.81,81236.9,0.0,0.99999,0.0,0.00092]
[1778431587356,43.81,81236.9,0.0,0.99999,0.0,0.00092]
[1778431587428,43.81,81238.74,0.0,0.99999,0.0,0.00091]
[1778431587557,43.81,81244.05,0.0,0.99999,0.0,0.0009]
[1778431588555,43.81,81251.34,0.0,0.99999,0.0,0.00088]
[1778431589562,43.81,81252.63,0.0,0.99999,0.0,0.00088]
[1778431591337,43.81,81252.63,0.0,0.99999,0.0,0.00088]
[1778431591412,43.81,81252.66,0.0,0.99999,0.0,0.00087]
[1778431594597,43.81,81250.9,0.0,0.99999,0.0,0.00087]
[1778431600381,43.81,81251.92,0.0,0.99999,0.0,0.00087]
[1778431600562,43.81,81253.02,0.0,0.99999,0.0,0.00086]
[1778431603317,43.81,81253.34,0.0,0.99999,0.0,0.00086]
[1778431603372,43.81,81252.2,0.0,0.99999,0.0,0.00087]
[1778431603561,43.81,81252.2,0.0,0.99999,0.0,0.00087]
[1778431603660,43.81,81252.08,0.0,0.99999,0.0,0.00087]
[1778431604667,43.81,81250.0,0.0,0.99999,0.0,0.00087]
[1778431605700,43.81,81250.0,0.0,0.99999,0.0,0.00087]
[1778431605812,43.81,81250.0,0.0,0.99999,0.0,0.00087]
[1778431608015,43.81,81249.62,0.0,0.99999,0.0,0.00087]
[1778431608052,43.81,81250.25,0.0,0.99999,0.0,0.00087]
[1778431608695,43.81,81255.51,0.0,0.99999,0.0,0.00086]
[1778431609702,43.81,81261.53,0.0,0.99999,0.0,0.00084]
[1778431610709,43.81,81261.52,0.0,0.99999,0.0,0.00084]
[1778431611795,43.81,81261.52,0.0,0.99999,0.0,0.00084]
[1778431611969,43.81,81261.52,0.0,0.99999,0.0,0.00084]
[1778431612052,43.81,81261.98,0.0,0.99999,0.0,0.00084]
[1778431613730,43.81,81258.77,0.0,0.99999,0.0,0.00085]
[1778431617758,43.81,81264.09,0.0,0.99999,0.0,0.00084]
[1778431619157,43.81,81264.09,0.0,0.99999,0.0,0.00084]
[1778431619310,43.81,81264.09,0.0,0.99999,0.0,0.00084]
[1778431619372,43.81,81266.6,0.0,0.99999,0.0,0.00083]
[1778431620779,43.81,81272.37,0.0,0.99999,0.0,0.00082]
[1778431622362,43.81,81272.37,0.0,0.99999,0.0,0.00082]
[1778431622404,43.81,81279.98,0.0,0.99999,0.0,0.0008]
[1778431622561,43.81,81279.98,0.0,0.99999,0.0,0.0008]
[1778431622799,43.81,81282.14,0.0,0.99999,0.0,0.00079]
[1778431623806,43.81,81285.78,0.0,0.99999,0.0,0.00078]
[1778431625500,43.81,81285.78,0.0,0.99999,0.0,0.00078]
[1778431625568,43.81,81286.14,0.0,0.99999,0.0,0.00078]
[1778431625896,43.81,81286.14,0.0,0.99999,0.0,0.00078]
[1778431625960,43.81,81286.12,0.0,0.99999,0.0,0.00078]
[1778431626844,43.81,81290.66,0.0,1.0,0.0,0.00077]
[1778431628858,43.81,81289.38,0.0,1.0,0.0,0.00078]
[1778431629836,43.81,81289.38,0.0,1.0,0.0,0.00078]
[1778431629865,43.81,81289.17,0.0,1.0,0.0,0.00078]
[1778431634900,43.81,81290.35,0.0,1.0,0.0,0.00077]
[1778431636257,43.81,81290.35,0.0,1.0,0.0,0.00077]
[1778431636309,43.81,81290.35,0.0,1.0,0.0,0.00077]
[1778431640942,43.81,81288.8,0.0,1.0,0.0,0.00078]
[1778431643473,43.81,81288.75,0.0,1.0,0.0,0.00078]
[1778431643963,43.81,81291.87,0.0,1.0,0.0,0.00077]
[1778431647448,43.81,81291.61,0.0,1.0,0.0,0.00077]
[1778431647535,43.81,81291.61,0.0,1.0,0.0,0.00077]
[1778431651014,43.81,81290.7,0.0,1.0,0.0,0.00076]
[1778431653030,43.81,81289.46,0.0,1.0,0.0,0.00077]
[1778431658065,43.81,81289.52,0.0,1.0,0.0,0.00077]
[1778431663328,43.81,81290.26,0.0,1.0,0.0,0.00077]
[1778431663563,43.81,81289.47,0.0,1.0,0.0,0.00077]
[1778431669142,43.81,81289.83,0.0,1.0,0.0,0.00077]
[1778431670318,43.81,81289.83,0.0,1.0,0.0,0.00077]
[1778431670558,43.81,81289.83,0.0,1.0,0.0,0.00077]
[1778431670411,43.81,81289.32,0.0,1.0,0.0,0.00077]
[1778431671157,43.81,81279.13,0.0,0.99999,0.0,0.00079]
[1778431672163,43.81,81275.5,0.0,0.99999,0.0,0.0008]
[1778431673170,43.81,81277.81,0.0,0.99999,0.0,0.00079]
[1778431674592,43.81,81278.13,0.0,0.99999,0.0,0.00079]
[1778431674813,43.81,81278.13,0.0,0.99999,0.0,0.00079]
[1778431675184,43.81,81279.37,0.0,0.99999,0.0,0.00079]
[1778431676191,43.81,81281.2,0.0,0.99999,0.0,0.00079]
[1778431681226,43.81,81280.7,0.0,0.99999,0.0,0.00079]
[1778431682233,43.81,81279.53,0.0,0.99999,0.0,0.00079]
[1778431682591,43.81,81279.53,0.0,0.99999,0.0,0.00079]
[1778431682812,43.81,81279.53,0.0,0.99999,0.0,0.00079]
[1778431683240,43.81,81279.35,0.0,0.99999,0.0,0.00079]
[1778431684514,43.81,81279.35,0.0,0.99999,0.0,0.00079]
[1778431684561,43.81,81279.35,0.0,0.99999,0.0,0.00079]
[1778431691490,43.81,81279.12,0.0,0.99999,0.0,0.00079]
[1778431691560,43.81,81279.12,0.0,0.99999,0.0,0.00079]
[1778431692303,43.81,81277.87,0.0,0.99999,0.0,0.00079]
[1778431693749,43.81,81277.56,0.0,0.99999,0.0,0.0008]
[1778431693813,43.81,81277.56,0.0,0.99999,0.0,0.0008]
[1778431697338,43.81,81278.47,0.0,0.99999,0.0,0.00079]
[1778431699376,43.81,81278.54,0.0,0.99999,0.0,0.00079]
[1778431700359,43.81,81283.35,0.0,1.0,0.0,0.00078]
[1778431701257,43.81,81283.35,0.0,1.0,0.0,0.00078]
[1778431701314,43.81,81283.35,0.0,1.0,0.0,0.00078]
[1778431705213,43.81,81283.92,0.0,1.0,0.0,0.00078]
[1778431710430,43.81,81283.4,0.0,1.0,0.0,0.00078]
[1778431712613,43.81,81283.37,0.0,1.0,0.0,0.00077]
[1778431712811,43.81,81283.37,0.0,1.0,0.0,0.00077]
[1778431719493,43.81,81280.34,0.0,1.0,0.0,0.00078]
[1778431721798,43.81,81279.67,0.0,1.0,0.0,0.00078]
[1778431721809,43.81,81279.67,0.0,1.0,0.0,0.00078]
[1778431722515,43.81,81280.58,0.0,1.0,0.0,0.00078]
[1778431727550,43.81,81276.54,0.0,0.99999,0.0,0.00079]
[1778431728557,43.81,81274.29,0.0,0.99999,0.0,0.00079]
[1778431728794,43.81,81274.29,0.0,0.99999,0.0,0.00079]
[1778431728810,43.81,81274.29,0.0,0.99999,0.0,0.00079]
[1778431740641,43.81,81274.38,0.0,0.99999,0.0,0.00079]
[1778431744061,43.81,81274.9,0.0,0.99999,0.0,0.00079]
[1778431744310,43.81,81274.9,0.0,0.99999,0.0,0.00079]
[1778431744352,43.81,81276.09,0.0,0.99999,0.0,0.00079]
[1778431750712,43.81,81275.67,0.0,0.99999,0.0,0.00079]
[1778431752336,43.81,81275.67,0.0,0.99999,0.0,0.00079]
[1778431752564,43.81,81275.67,0.0,0.99999,0.0,0.00079]
[1778431759775,43.81,81276.08,0.0,0.99999,0.0,0.00079]
[1778431763356,43.81,81276.88,0.0,0.99999,0.0,0.00079]
[1778431763561,43.81,81276.88,0.0,0.99999,0.0,0.00079]
[1778431766824,43.81,81282.43,0.0,1.0,0.0,0.00078]
[1778431768157,43.81,81282.43,0.0,1.0,0.0,0.00078]
[1778431768311,43.81,81282.43,0.0,1.0,0.0,0.00078]
[1778431768373,43.81,81285.04,0.0,1.0,0.0,0.00077]
[1778431769845,43.81,81287.91,0.0,1.0,0.0,0.00076]
[1778431770852,43.81,81290.67,0.0,1.0,0.0,0.00076]
[1778431771888,43.81,81290.67,0.0,1.0,0.0,0.00076]
[1778431771889,43.81,81292.82,0.0,1.0,0.0,0.00074]
[1778431773790,43.81,81293.03,0.0,1.0,0.0,0.00074]
[1778431779566,43.81,81293.75,0.0,1.0,0.0,0.00074]
[1778431779664,43.81,81293.18,0.0,1.0,0.0,0.00074]
[1778431785957,43.81,81293.85,0.0,1.0,0.0,0.00074]
[1778431787587,43.81,81293.85,0.0,1.0,0.0,0.00074]
[1778431787810,43.81,81293.85,0.0,1.0,0.0,0.00074]
[1778431788978,43.81,81296.27,0.0,1.0,0.0,0.00074]
[1778431790127,43.81,81296.27,0.0,1.0,0.0,0.00074]
[1778431790313,43.81,81296.27,0.0,1.0,0.0,0.00074]
[1778431790332,43.81,81301.13,0.0,1.0,0.0,0.00073]
[1778431790992,43.81,81307.06,0.0,1.0,0.0,0.00071]
[1778431796027,43.81,81307.52,0.0,1.0,0.0,0.00071]
[1778431799559,43.81,81307.36,0.0,1.0,0.0,0.00071]
[1778431799600,43.81,81307.44,0.0,1.0,0.0,0.00071]
[1778431800437,43.81,81307.44,0.0,1.0,0.0,0.00071]
[1778431800567,43.81,81307.44,0.0,1.0,0.0,0.00071]
[1778431805222,43.81,81310.32,0.0,1.0,0.0,0.00071]
[1778431808381,43.81,81310.83,0.0,1.0,0.0,0.0007]
[1778431808559,43.81,81310.83,0.0,1.0,0.0,0.0007]
[1778431810257,43.81,81312.34,0.0,1.0,0.0,0.0007]
[1778431810309,43.81,81312.34,0.0,1.0,0.0,0.0007]
[1778431810358,43.81,81312.79,0.0,1.0,0.0,0.0007]
[1778431813147,43.81,81314.8,0.0,1.0,0.0,0.0007]
[1778431814154,43.81,81318.15,0.0,1.0,0.0,0.00069]
[1778431815171,43.81,81324.07,0.0,1.0,0.0,0.00068]
[1778431816173,43.81,81339.71,0.0,1.0,0.0,0.00065]
[1778431817186,43.81,81339.32,0.0,1.0,0.0,0.00065]
[1778431819953,43.81,81337.94,0.0,1.0,0.0,0.00065]
[1778431820062,43.81,81337.94,0.0,1.0,0.0,0.00065]
[1778431825440,43.81,81339.02,0.0,1.0,0.0,0.00065]
[1778431825559,43.81,81339.02,0.0,1.0,0.0,0.00065]
[1778431825660,43.81,81339.28,0.0,1.0,0.0,0.00065]
[1778431830285,43.81,81342.38,0.0,1.0,0.0,0.00064]
[1778431832173,43.81,81345.04,0.0,1.0,0.0,0.00063]
[1778431832311,43.81,81345.04,0.0,1.0,0.0,0.00063]
[1778431838345,43.81,81344.98,0.0,1.0,0.0,0.00063]
[1778431843210,43.81,81344.93,0.0,1.0,0.0,0.00063]
[1778431843311,43.81,81344.93,0.0,1.0,0.0,0.00063]
[1778431846405,43.81,81335.63,0.0,1.0,0.0,0.00065]
[1778431846809,43.81,81335.63,0.0,1.0,0.0,0.00065]
[1778431847069,43.81,81335.63,0.0,1.0,0.0,0.00065]
[1778431847412,43.81,81330.01,0.0,1.0,0.0,0.00066]
[1778431849161,43.81,81329.07,0.0,1.0,0.0,0.00066]
[1778431849312,43.81,81329.07,0.0,1.0,0.0,0.00066]
[1778431849426,43.81,81328.99,0.0,1.0,0.0,0.00066]
[1778431853454,43.81,81321.79,0.0,1.0,0.0,0.00067]
[1778431854465,43.81,81312.6,0.0,1.0,0.0,0.00069]
[1778431855621,43.81,81312.6,0.0,1.0,0.0,0.00069]
[1778431855733,43.81,81312.6,0.0,1.0,0.0,0.00069]
[1778431855665,43.81,81310.14,0.0,1.0,0.0,0.0007]
[1778431861513,43.81,81310.58,0.0,1.0,0.0,0.0007]
[1778431862521,43.81,81320.83,0.0,1.0,0.0,0.00068]
[1778431863528,43.81,81323.25,0.0,1.0,0.0,0.00067]
[1778431863928,43.81,81323.25,0.0,1.0,0.0,0.00067]
[1778431864059,43.81,81323.25,0.0,1.0,0.0,0.00067]
[1778431866549,43.81,81319.48,0.0,1.0,0.0,0.00068]
[1778431867249,43.81,81319.48,0.0,1.0,0.0,0.00068]
[1778431867311,43.81,81319.48,0.0,1.0,0.0,0.00068]
[1778431867556,43.81,81315.18,0.0,1.0,0.0,0.00069]
[1778431868563,43.81,81313.15,0.0,1.0,0.0,0.00069]
[1778431871589,43.81,81313.44,0.0,1.0,0.0,0.00069]
[1778431871690,43.81,81316.42,0.0,1.0,0.0,0.00068]
[1778431871811,43.81,81316.42,0.0,1.0,0.0,0.00068]
[1778431874605,43.81,81319.78,0.0,1.0,0.0,0.00068]
[1778431875708,43.81,81319.78,0.0,1.0,0.0,0.00068]
[1778431875734,43.81,81319.78,0.0,1.0,0.0,0.00068]
[1778431875808,43.81,81319.78,0.0,1.0,0.0,0.00068]
[1778431876734,43.81,81319.78,0.0,1.0,0.0,0.00068]
[1778431876622,43.81,81321.71,0.0,1.0,0.0,0.00067]
[1778431876811,43.81,81321.71,0.0,1.0,0.0,0.00067]
[1778431877629,43.81,81323.71,0.0,1.0,0.0,0.00067]
[1778431882664,43.81,81323.8,0.0,1.0,0.0,0.00067]
[1778431882855,43.81,81323.8,0.0,1.0,0.0,0.00067]
[1778431883062,43.81,81323.8,0.0,1.0,0.0,0.00067]
[1778431883493,43.81,81323.8,0.0,1.0,0.0,0.00067]
[1778431883563,43.81,81323.8,0.0,1.0,0.0,0.00067]
[1778431883671,43.81,81324.48,0.0,1.0,0.0,0.00067]
[1778431887699,43.81,81322.46,0.0,1.0,0.0,0.00067]
[1778431892734,43.81,81322.3,0.0,1.0,0.0,0.00067]
[1778431897769,43.81,81321.43,0.0,1.0,0.0,0.00067]
[1778431898510,43.81,81321.43,0.0,1.0,0.0,0.00067]
[1778431898558,43.81,81321.43,0.0,1.0,0.0,0.00067]
[1778431898776,43.81,81318.66,0.0,1.0,0.0,0.00067]
[1778431900618,43.81,81317.98,0.0,1.0,0.0,0.00067]
[1778431900790,43.81,81311.97,0.0,1.0,0.0,0.00069]
[1778431900816,43.81,81311.97,0.0,1.0,0.0,0.00069]
[1778431901797,43.81,81307.8,0.0,1.0,0.0,0.00069]
[1778431902081,43.81,81307.8,0.0,1.0,0.0,0.00069]
[1778431902311,43.81,81307.8,0.0,1.0,0.0,0.00069]
[1778431902409,43.81,81307.8,0.0,1.0,0.0,0.00069]
[1778431902805,43.81,81305.7,0.0,1.0,0.0,0.0007]
[1778431906755,43.81,81305.53,0.0,1.0,0.0,0.0007]
[1778431906809,43.81,81305.53,0.0,1.0,0.0,0.0007]
[1778431910503,43.81,81305.08,0.0,1.0,0.0,0.0007]
[1778431910860,43.81,81300.69,0.0,1.0,0.0,0.00071]
[1778431911867,43.81,81298.15,0.0,1.0,0.0,0.00072]
[1778431912874,43.81,81295.48,0.0,1.0,0.0,0.00072]
[1778431914164,43.81,81295.48,0.0,1.0,0.0,0.00072]
[1778431914314,43.81,81295.48,0.0,1.0,0.0,0.00072]
[1778431914384,43.81,81294.79,0.0,1.0,0.0,0.00072]
[1778431919924,43.81,81295.15,0.0,1.0,0.0,0.00072]
[1778431921938,43.81,81297.38,0.0,1.0,0.0,0.00072]
[1778431922945,43.81,81301.34,0.0,1.0,0.0,0.00071]
[1778431927980,43.81,81304.09,0.0,1.0,0.0,0.0007]
[1778431928988,43.81,81307.5,0.0,1.0,0.0,0.0007]
[1778431929995,43.81,81305.47,0.0,1.0,0.0,0.0007]
[1778431934875,43.81,81306.35,0.0,1.0,0.0,0.0007]
[1778431936050,43.81,81311.28,0.0,1.0,0.0,0.00069]
[1778431938829,43.81,81311.35,0.0,1.0,0.0,0.00069]
[1778431943103,43.81,81313.28,0.0,1.0,0.0,0.00068]
[1778431944925,43.81,81313.41,0.0,1.0,0.0,0.00068]
[1778431945125,43.81,81318.64,0.0,1.0,0.0,0.00067]
[1778431946010,43.81,81318.64,0.0,1.0,0.0,0.00067]
[1778431946197,43.81,81318.64,0.0,1.0,0.0,0.00067]
[1778431946499,43.81,81318.64,0.0,1.0,0.0,0.00067]
[1778431946668,43.81,81318.64,0.0,1.0,0.0,0.00067]
[1778431946694,43.81,81324.79,0.0,1.0,0.0,0.00066]
[1778431947136,43.81,81322.33,0.0,1.0,0.0,0.00067]
[1778431948891,43.81,81322.74,0.0,1.0,0.0,0.00066]
[1778431951164,43.81,81320.78,0.0,1.0,0.0,0.00066]
[1778431953021,43.81,81320.39,0.0,1.0,0.0,0.00066]
[1778431953184,43.81,81323.09,0.0,1.0,0.0,0.00066]
[1778431956977,43.81,81323.22,0.0,1.0,0.0,0.00066]
[1778431963251,43.81,81324.11,0.0,1.0,0.0,0.00065]
[1778431970300,43.81,81324.5,0.0,1.0,0.0,0.00065]
[1778431974203,43.81,81324.3,0.0,1.0,0.0,0.00065]
[1778431974312,43.81,81324.3,0.0,1.0,0.0,0.00065]
[1778431976850,43.81,81324.25,0.0,1.0,0.0,0.00065]
[1778431977065,43.81,81324.16,0.0,1.0,0.0,0.00065]
[1778431977160,43.81,81324.16,0.0,1.0,0.0,0.00065]
[1778431981378,43.81,81319.7,0.0,1.0,0.0,0.00066]
[1778431982384,43.81,81317.0,0.0,1.0,0.0,0.00067]
[1778431984398,43.81,81324.51,0.0,1.0,0.0,0.00065]
[1778431986412,43.81,81327.64,0.0,1.0,0.0,0.00065]
[1778431987738,43.81,81327.64,0.0,1.0,0.0,0.00065]
[1778431987811,43.81,81327.64,0.0,1.0,0.0,0.00065]
[1778431995664,43.81,81329.93,0.0,1.0,0.0,0.00064]
[1778432001518,43.81,81331.85,0.0,1.0,0.0,0.00064]
[1778432002525,43.81,81334.67,0.0,1.0,0.0,0.00063]
[1778432003216,43.81,81334.67,0.0,1.0,0.0,0.00063]
[1778432003312,43.81,81334.67,0.0,1.0,0.0,0.00063]
[1778432003532,43.81,81334.87,0.0,1.0,0.0,0.00063]
[1778432004349,43.81,81334.87,0.0,1.0,0.0,0.00063]
[1778432004557,43.81,81334.87,0.0,1.0,0.0,0.00063]
[1778432008567,43.81,81337.6,0.0,1.0,0.0,0.00063]
[1778432011078,43.81,81337.51,0.0,1.0,0.0,0.00063]
[1778432011311,43.81,81337.51,0.0,1.0,0.0,0.00063]
[1778432011361,43.81,81337.51,0.0,1.0,0.0,0.00063]
[1778432011559,43.81,81337.51,0.0,1.0,0.0,0.00063]
[1778432011660,43.81,81337.51,0.0,1.0,0.0,0.00062]
[1778432018637,43.81,81338.73,0.0,1.0,0.0,0.00062]
[1778432021668,43.81,81339.34,0.0,1.0,0.0,0.00062]
[1778432021809,43.81,81339.34,0.0,1.0,0.0,0.00062]
[1778432021909,43.81,81339.45,0.0,1.0,0.0,0.00062]
[1778432022048,43.81,81339.45,0.0,1.0,0.0,0.00062]
[1778432022060,43.81,81339.45,0.0,1.0,0.0,0.00062]
[1778432024679,43.81,81337.1,0.0,1.0,0.0,0.00062]
[1778432027328,43.81,81335.32,0.0,1.0,0.0,0.00063]
[1778432027561,43.81,81335.32,0.0,1.0,0.0,0.00063]
[1778432027700,43.81,81335.04,0.0,1.0,0.0,0.00063]
[1778432028117,43.81,81335.04,0.0,1.0,0.0,0.00063]
[1778432028311,43.81,81335.04,0.0,1.0,0.0,0.00063]
[1778432033742,43.81,81335.09,0.0,1.0,0.0,0.00063]
[1778432038777,43.81,81335.04,0.0,1.0,0.0,0.00063]
[1778432039663,43.81,81335.04,0.0,1.0,0.0,0.00063]
[1778432039813,43.81,81335.04,0.0,1.0,0.0,0.00063]
[1778432039896,43.81,81334.57,0.0,1.0,0.0,0.00063]
[1778432040610,43.81,81334.57,0.0,1.0,0.0,0.00063]
[1778432040808,43.81,81334.57,0.0,1.0,0.0,0.00063]
[1778432045826,43.81,81334.62,0.0,1.0,0.0,0.00063]
[1778432051424,43.81,81334.45,0.0,1.0,0.0,0.00063]
[1778432051559,43.81,81334.45,0.0,1.0,0.0,0.00063]
[1778432051679,43.81,81334.45,0.0,1.0,0.0,0.00063]
[1778432051810,43.81,81334.45,0.0,1.0,0.0,0.00063]
[1778432051911,43.81,81334.45,0.0,1.0,0.0,0.00063]
[1778432057913,43.81,81334.04,0.0,1.0,0.0,0.00063]
[1778432059721,43.81,81335.37,0.0,1.0,0.0,0.00063]
[1778432059811,43.81,81335.37,0.0,1.0,0.0,0.00063]
[1778432059927,43.81,81335.4,0.0,1.0,0.0,0.00063]
[1778432060488,43.81,81335.4,0.0,1.0,0.0,0.00063]
[1778432060561,43.81,81335.4,0.0,1.0,0.0,0.00063]
[1778432066976,43.81,81334.56,0.0,1.0,0.0,0.00063]
[1778432071004,43.81,81334.08,0.0,1.0,0.0,0.00062]
[1778432072785,43.81,81334.08,0.0,1.0,0.0,0.00062]
[1778432072814,43.81,81334.08,0.0,1.0,0.0,0.00062]
[1778432072824,43.81,81334.01,0.0,1.0,0.0,0.00062]
[1778432073775,43.81,81334.01,0.0,1.0,0.0,0.00062]
[1778432073809,43.81,81334.01,0.0,1.0,0.0,0.00062]
[1778432080068,43.81,81334.19,0.0,1.0,0.0,0.00062]
[1778432085289,43.81,81333.97,0.0,1.0,0.0,0.00062]
[1778432091145,43.81,81334.11,0.0,1.0,0.0,0.00062]
[1778432097187,43.81,81333.84,0.0,1.0,0.0,0.00062]
[1778432102222,43.81,81334.28,0.0,1.0,0.0,0.00062]
[1778432105243,43.81,81339.15,0.0,1.0,0.0,0.00061]
[1778432106371,43.81,81339.15,0.0,1.0,0.0,0.00061]
[1778432106560,43.81,81339.15,0.0,1.0,0.0,0.00061]
[1778432106577,43.81,81339.27,0.0,1.0,0.0,0.00061]
[1778432107383,43.81,81339.27,0.0,1.0,0.0,0.00061]
[1778432107560,43.81,81339.27,0.0,1.0,0.0,0.00061]
[1778432108264,43.81,81343.18,0.0,1.0,0.0,0.0006]
[1778432109271,43.81,81344.96,0.0,1.0,0.0,0.0006]
[1778432110781,43.81,81344.96,0.0,1.0,0.0,0.0006]
[1778432117327,43.81,81346.26,0.0,1.0,0.0,0.0006]
[1778432123369,43.81,81346.9,0.0,1.0,0.0,0.0006]
[1778432128411,43.81,81348.5,0.0,1.0,0.0,0.00059]
[1778432128560,43.81,81348.5,0.0,1.0,0.0,0.00059]
[1778432128634,43.81,81348.31,0.0,1.0,0.0,0.00059]
[1778432129291,43.81,81348.31,0.0,1.0,0.0,0.00059]
[1778432129312,43.81,81348.31,0.0,1.0,0.0,0.00059]
[1778432131425,43.81,81348.69,0.0,1.0,0.0,0.00059]
[1778432134446,43.81,81342.61,0.0,1.0,0.0,0.0006]
[1778432135891,43.81,81342.61,0.0,1.0,0.0,0.0006]
[1778432135992,43.81,81341.7,0.0,1.0,0.0,0.0006]
[1778432136064,43.81,81341.7,0.0,1.0,0.0,0.0006]
[1778432136636,43.81,81341.7,0.0,1.0,0.0,0.0006]
[1778432136810,43.81,81341.7,0.0,1.0,0.0,0.0006]
[1778432136854,43.81,81341.59,0.0,1.0,0.0,0.0006]
[1778432141496,43.81,81333.96,0.0,1.0,0.0,0.00061]
[1778432143007,43.81,81333.96,0.0,1.0,0.0,0.00061]
[1778432143052,43.81,81332.3,0.0,1.0,0.0,0.00062]
[1778432143065,43.81,81332.3,0.0,1.0,0.0,0.00062]
[1778432143753,43.81,81332.3,0.0,1.0,0.0,0.00062]
[1778432143814,43.81,81332.3,0.0,1.0,0.0,0.00062]
[1778432143850,43.81,81332.3,0.0,1.0,0.0,0.00062]
[1778432149552,43.81,81332.09,0.0,1.0,0.0,0.00062]
[1778432154587,43.81,81332.57,0.0,1.0,0.0,0.00062]
[1778432159622,43.81,81331.96,0.0,1.0,0.0,0.00062]
[1778432164657,43.81,81329.66,0.0,1.0,0.0,0.00062]
[1778432165664,43.81,81325.48,0.0,1.0,0.0,0.00063]
[1778432166671,43.81,81322.1,0.0,1.0,0.0,0.00064]
[1778432168174,43.81,81321.8,0.0,1.0,0.0,0.00064]
[1778432168313,43.81,81321.8,0.0,1.0,0.0,0.00064]
[1778432168686,43.81,81321.57,0.0,1.0,0.0,0.00064]
[1778432170053,43.81,81321.57,0.0,1.0,0.0,0.00064]
[1778432169692,43.81,81323.43,0.0,1.0,0.0,0.00063]
[1778432170309,43.81,81323.43,0.0,1.0,0.0,0.00063]
[1778432175737,43.81,81331.02,0.0,1.0,0.0,0.00062]
[1778432177585,43.81,81332.56,0.0,1.0,0.0,0.00062]
[1778432177810,43.81,81332.56,0.0,1.0,0.0,0.00062]
[1778432177901,43.81,81333.95,0.0,1.0,0.0,0.00061]
[1778432178596,43.81,81333.95,0.0,1.0,0.0,0.00061]
[1778432178825,43.81,81333.95,0.0,1.0,0.0,0.00061]
[1778432182786,43.81,81332.04,0.0,1.0,0.0,0.00062]
[1778432184663,43.81,81331.83,0.0,1.0,0.0,0.00062]
[1778432184809,43.81,81331.83,0.0,1.0,0.0,0.00062]
[1778432184908,43.81,81331.51,0.0,1.0,0.0,0.00062]
[1778432185524,43.81,81331.51,0.0,1.0,0.0,0.00062]
[1778432185564,43.81,81331.51,0.0,1.0,0.0,0.00062]
[1778432187058,43.81,81330.89,0.0,1.0,0.0,0.00062]
[1778432187821,43.81,81330.95,0.0,1.0,0.0,0.00062]
[1778432191849,43.81,81330.1,0.0,1.0,0.0,0.00061]
[1778432193349,43.81,81330.09,0.0,1.0,0.0,0.00061]
[1778432193559,43.81,81330.09,0.0,1.0,0.0,0.00061]
[1778432193863,43.81,81329.83,0.0,1.0,0.0,0.00061]
[1778432194546,43.81,81329.83,0.0,1.0,0.0,0.00061]
[1778432194560,43.81,81329.83,0.0,1.0,0.0,0.00061]
[1778432199905,43.81,81330.21,0.0,1.0,0.0,0.00061]
[1778432204940,43.81,81329.92,0.0,1.0,0.0,0.00061]
[1778432206954,43.81,81327.61,0.0,1.0,0.0,0.00062]
[1778432208284,43.81,81327.14,0.0,1.0,0.0,0.00062]
[1778432208314,43.81,81327.14,0.0,1.0,0.0,0.00062]
[1778432208970,43.81,81326.24,0.0,1.0,0.0,0.00062]
[1778432209290,43.81,81326.24,0.0,1.0,0.0,0.00062]
[1778432209309,43.81,81326.24,0.0,1.0,0.0,0.00062]
[1778432215011,43.81,81326.46,0.0,1.0,0.0,0.00062]
[1778432216314,43.81,81325.67,0.0,1.0,0.0,0.00062]
[1778432216562,43.81,81325.67,0.0,1.0,0.0,0.00062]
[1778432217034,43.81,81325.67,0.0,1.0,0.0,0.00062]
[1778432217074,43.81,81325.67,0.0,1.0,0.0,0.00062]
[1778432217040,43.81,81325.07,0.0,1.0,0.0,0.00062]
[1778432222060,43.81,81325.3,0.0,1.0,0.0,0.00062]
[1778432223725,43.81,81325.64,0.0,1.0,0.0,0.00062]
[1778432223810,43.81,81325.64,0.0,1.0,0.0,0.00062]
[1778432224074,43.81,81326.75,0.0,1.0,0.0,0.00062]
[1778432225150,43.81,81327.76,0.0,1.0,0.0,0.00062]
[1778432225313,43.81,81327.76,0.0,1.0,0.0,0.00062]
[1778432231126,43.81,81327.86,0.0,1.0,0.0,0.00062]
[1778432236660,43.81,81327.81,0.0,1.0,0.0,0.00062]
[1778432236811,43.81,81327.81,0.0,1.0,0.0,0.00062]
[1778432236829,43.81,81327.81,0.0,1.0,0.0,0.00062]
[1778432237061,43.81,81327.81,0.0,1.0,0.0,0.00062]
[1778432236861,43.81,81327.81,0.0,1.0,0.0,0.00062]
[1778432239182,43.81,81324.69,0.0,1.0,0.0,0.00062]
[1778432240188,43.81,81323.1,0.0,1.0,0.0,0.00063]
[1778432241322,43.81,81323.1,0.0,1.0,0.0,0.00063]
[1778432241562,43.81,81323.1,0.0,1.0,0.0,0.00063]
[1778432247066,43.81,81321.93,0.0,1.0,0.0,0.00063]
[1778432247114,43.81,81321.93,0.0,1.0,0.0,0.00063]
[1778432247310,43.81,81321.93,0.0,1.0,0.0,0.00063]
[1778432247861,43.81,81321.93,0.0,1.0,0.0,0.00063]
[1778432248064,43.81,81321.93,0.0,1.0,0.0,0.00063]
[1778432248084,43.81,81322.14,0.0,1.0,0.0,0.00063]
[1778432251265,43.81,81322.35,0.0,1.0,0.0,0.00062]
[1778432257307,43.81,81322.85,0.0,1.0,0.0,0.00062]
[1778432258641,43.81,81322.85,0.0,1.0,0.0,0.00062]
[1778432258813,43.81,81322.85,0.0,1.0,0.0,0.00062]
[1778432258841,43.81,81322.74,0.0,1.0,0.0,0.00062]
[1778432259733,43.81,81322.74,0.0,1.0,0.0,0.00062]
[1778432259812,43.81,81322.74,0.0,1.0,0.0,0.00062]
[1778432265363,43.81,81322.53,0.0,1.0,0.0,0.00062]
[1778432270536,43.81,81322.42,0.0,1.0,0.0,0.00062]
[1778432270565,43.81,81322.42,0.0,1.0,0.0,0.00062]
[1778432270667,43.81,81322.09,0.0,1.0,0.0,0.00062]
[1778432271719,43.81,81322.09,0.0,1.0,0.0,0.00062]
[1778432271809,43.81,81322.09,0.0,1.0,0.0,0.00062]
[1778432277447,43.81,81320.16,0.0,1.0,0.0,0.00062]
[1778432283489,43.81,81320.75,0.0,1.0,0.0,0.00062]
[1778432286510,43.81,81319.18,0.0,1.0,0.0,0.00063]
[1778432287559,43.81,81319.18,0.0,1.0,0.0,0.00063]
[1778432287810,43.81,81319.18,0.0,1.0,0.0,0.00063]
[1778432287848,43.81,81318.18,0.0,1.0,0.0,0.00063]
[1778432288810,43.81,81318.18,0.0,1.0,0.0,0.00063]
[1778432289061,43.81,81318.18,0.0,1.0,0.0,0.00063]
[1778432291545,43.81,81314.55,0.0,1.0,0.0,0.00064]
[1778432292920,43.81,81314.55,0.0,1.0,0.0,0.00064]
[1778432293063,43.81,81314.55,0.0,1.0,0.0,0.00064]
[1778432293675,43.81,81313.44,0.0,1.0,0.0,0.00064]
[1778432293809,43.81,81313.44,0.0,1.0,0.0,0.00064]
[1778432293829,43.82,81313.63,0.0,1.0,0.0,0.00064]
[1778432300608,44.06,81313.41,0.0,1.0,0.0,0.00071]
[1778432306650,44.09,81313.53,0.0,1.0,0.0,0.00072]
[1778432310680,44.11,81321.23,0.0,1.0,0.0,0.00071]
[1778432312179,44.11,81321.23,0.0,1.0,0.0,0.00071]
[1778432311687,44.11,81327.06,0.0,1.0,0.0,0.00069]
[1778432312310,44.11,81327.06,0.0,1.0,0.0,0.00069]
[1778432312694,44.12,81328.59,0.0,1.0,0.0,0.00069]
[1778432317729,44.12,81329.13,0.0,1.0,0.0,0.00069]
[1778432321785,44.12,81329.13,0.0,1.0,0.0,0.00069]
[1778432321849,44.13,81328.14,0.0,1.0,0.0,0.0007]
[1778432322764,44.14,81334.7,0.0,1.0,0.0,0.00069]
[1778432323771,44.14,81337.61,0.0,1.0,0.0,0.00068]
[1778432325764,44.15,81337.39,0.0,1.0,0.0,0.00068]
[1778432325785,44.15,81337.36,0.0,1.0,0.0,0.00068]
[1778432330820,44.16,81337.18,0.0,1.0,0.0,0.00069]
[1778432336862,44.16,81337.17,0.0,1.0,0.0,0.00069]
[1778432339395,44.16,81337.02,0.0,1.0,0.0,0.00069]
[1778432339559,44.16,81337.02,0.0,1.0,0.0,0.00069]
[1778432345982,44.16,81337.29,0.0,1.0,0.0,0.00069]
[1778432346060,44.16,81337.29,0.0,1.0,0.0,0.00069]
[1778432346096,44.16,81337.36,0.0,1.0,0.0,0.00069]
[1778432347787,44.16,81337.36,0.0,1.0,0.0,0.00069]
[1778432347811,44.16,81337.36,0.0,1.0,0.0,0.00069]
[1778432353981,44.16,81337.52,0.0,1.0,0.0,0.00069]
[1778432358475,44.18,81336.97,0.0,1.0,0.0,0.00069]
[1778432358560,44.18,81336.97,0.0,1.0,0.0,0.00069]
[1778432359016,44.18,81337.13,0.0,1.0,0.0,0.00069]
[1778432360094,44.18,81337.13,0.0,1.0,0.0,0.00069]
[1778432360309,44.19,81337.1,0.0,1.0,0.0,0.0007]
[1778432362201,44.19,81337.13,0.0,1.0,0.0,0.0007]
[1778432362264,44.2,81336.88,0.0,1.0,0.0,0.0007]
[1778432363044,44.2,81340.64,0.0,1.0,0.0,0.00069]
[1778432364051,44.2,81344.58,0.0,1.0,0.0,0.00068]
[1778432366181,44.2,81344.76,0.0,1.0,0.0,0.00068]
[1778432366246,44.2,81345.03,0.0,1.0,0.0,0.00068]
[1778432373114,44.21,81345.57,0.0,1.0,0.0,0.00068]
[1778432374121,44.21,81348.81,0.0,1.0,0.0,0.00067]
[1778432375128,44.22,81353.66,0.0,1.0,0.0,0.00066]
[1778432376112,44.22,81353.66,0.0,1.0,0.0,0.00066]
[1778432376316,44.22,81353.66,0.0,1.0,0.0,0.00066]
[1778432376135,44.22,81355.88,0.0,1.0,0.0,0.00066]
[1778432377142,44.23,81355.81,0.0,1.0,0.0,0.00066]
[1778432377932,44.23,81355.81,0.0,1.0,0.0,0.00066]
[1778432378064,44.23,81355.81,0.0,1.0,0.0,0.00066]
[1778432380163,44.23,81357.66,0.0,1.0,0.0,0.00066]
[1778432383144,44.23,81356.89,0.0,1.0,0.0,0.00066]
[1778432383312,44.23,81356.89,0.0,1.0,0.0,0.00066]
[1778432390243,44.24,81357.0,0.0,1.0,0.0,0.00066]
[1778432393254,44.26,81358.05,0.0,1.0,0.0,0.00067]
[1778432395301,44.26,81358.05,0.0,1.0,0.0,0.00067]
[1778432395330,44.27,81358.05,0.0,1.0,0.0,0.00067]
[1778432395743,44.27,81358.05,0.0,1.0,0.0,0.00067]
[1778432395814,44.27,81358.05,0.0,1.0,0.0,0.00067]
[1778432398289,44.27,81356.87,0.0,1.0,0.0,0.00067]
[1778432398792,44.27,81356.87,0.0,1.0,0.0,0.00067]
[1778432398810,44.27,81356.87,0.0,1.0,0.0,0.00067]
[1778432404331,44.27,81357.46,0.0,1.0,0.0,0.00067]
[1778432409366,44.28,81357.45,0.0,1.0,0.0,0.00067]
[1778432415408,44.28,81357.42,0.0,1.0,0.0,0.00067]
[1778432421450,44.29,81357.77,0.0,1.0,0.0,0.00068]
[1778432425478,44.29,81359.34,0.0,1.0,0.0,0.00067]
[1778432430968,44.29,81359.67,0.0,1.0,0.0,0.00067]
[1778432431059,44.29,81359.67,0.0,1.0,0.0,0.00067]
[1778432431187,44.29,81359.82,0.0,1.0,0.0,0.00067]
[1778432432866,44.29,81360.15,0.0,1.0,0.0,0.00066]
[1778432433061,44.29,81360.15,0.0,1.0,0.0,0.00066]
[1778432441590,44.34,81360.4,0.0,1.0,0.0,0.00068]
[1778432443639,44.35,81360.47,0.0,1.0,0.0,0.00068]
[1778432443740,44.35,81362.34,0.0,1.0,0.0,0.00068]
[1778432444611,44.36,81364.45,0.0,1.0,0.0,0.00068]
[1778432445786,44.36,81364.45,0.0,1.0,0.0,0.00068]
[1778432445815,44.36,81364.45,0.0,1.0,0.0,0.00068]
[1778432449648,44.38,81367.8,0.0,1.0,0.0,0.00068]
[1778432450626,44.38,81367.8,0.0,1.0,0.0,0.00068]
[1778432450812,44.38,81367.8,0.0,1.0,0.0,0.00068]
[1778432452669,44.39,81370.23,0.0,1.0,0.0,0.00067]
[1778432455692,44.4,81368.32,0.0,1.0,0.0,0.00068]
[1778432460727,44.4,81368.71,0.0,1.0,0.0,0.00068]
[1778432461734,44.4,81363.06,0.0,1.0,0.0,0.00069]
[1778432462741,44.4,81358.07,0.0,1.0,0.0,0.0007]
[1778432463633,44.4,81358.07,0.0,1.0,0.0,0.0007]
[1778432463808,44.4,81358.07,0.0,1.0,0.0,0.0007]
[1778432463874,44.4,81356.36,0.0,1.0,0.0,0.00071]
[1778432464755,44.4,81357.69,0.0,1.0,0.0,0.0007]
[1778432465762,44.4,81358.81,0.0,1.0,0.0,0.0007]
[1778432470797,44.41,81358.76,0.0,1.0,0.0,0.0007]
[1778432472811,44.41,81357.52,0.0,1.0,0.0,0.0007]
[1778432475878,44.41,81357.48,0.0,1.0,0.0,0.00071]
[1778432476060,44.41,81357.48,0.0,1.0,0.0,0.00071]
[1778432478858,44.41,81355.6,0.0,1.0,0.0,0.00071]
[1778432482886,44.41,81351.96,0.0,1.0,0.0,0.00072]
[1778432483621,44.41,81351.96,0.0,1.0,0.0,0.00072]
[1778432483811,44.41,81351.96,0.0,1.0,0.0,0.00072]
[1778432483893,44.41,81349.03,0.0,1.0,0.0,0.00072]
[1778432486914,44.41,81347.83,0.0,1.0,0.0,0.00073]
[1778432487812,44.41,81347.83,0.0,1.0,0.0,0.00073]
[1778432487921,44.41,81345.83,0.0,1.0,0.0,0.00073]
[1778432493963,44.41,81345.79,0.0,1.0,0.0,0.00072]
[1778432496984,44.41,81346.68,0.0,1.0,0.0,0.00072]
[1778432497661,44.41,81346.68,0.0,1.0,0.0,0.00072]
[1778432497810,44.41,81346.68,0.0,1.0,0.0,0.00072]
[1778432498998,44.42,81347.6,0.0,1.0,0.0,0.00072]
[1778432500011,44.42,81350.05,0.0,1.0,0.0,0.00071]
[1778432501012,44.42,81351.01,0.0,1.0,0.0,0.00071]
[1778432502238,44.42,81352.11,0.0,1.0,0.0,0.00071]
[1778432507740,44.42,81351.9,0.0,1.0,0.0,0.00071]
[1778432510311,44.42,81351.37,0.0,1.0,0.0,0.00071]
[1778432510340,44.42,81350.9,0.0,1.0,0.0,0.00071]
[1778432511422,44.42,81350.9,0.0,1.0,0.0,0.00071]
[1778432511559,44.42,81350.73,0.0,1.0,0.0,0.00071]
[1778432517124,44.42,81350.31,0.0,1.0,0.0,0.00072]
[1778432522159,44.42,81350.47,0.0,1.0,0.0,0.00072]
[1778432527350,44.42,81350.63,0.0,1.0,0.0,0.00072]
[1778432527561,44.42,81350.63,0.0,1.0,0.0,0.00072]
[1778432529703,44.43,81350.47,0.0,1.0,0.0,0.00072]
[1778432529813,44.43,81350.47,0.0,1.0,0.0,0.00072]
[1778432529914,44.43,81350.47,0.0,1.0,0.0,0.00072]
[1778432532229,44.43,81346.13,0.0,1.0,0.0,0.00073]
[1778432533101,44.43,81346.13,0.0,1.0,0.0,0.00073]
[1778432533310,44.43,81346.13,0.0,1.0,0.0,0.00073]
[1778432538901,44.43,81344.04,0.0,1.0,0.0,0.00073]
[1778432539066,44.43,81344.04,0.0,1.0,0.0,0.00073]
[1778432541072,44.43,81342.66,0.0,1.0,0.0,0.00073]
[1778432541311,44.43,81342.66,0.0,1.0,0.0,0.00073]
[1778432541412,44.43,81342.66,0.0,1.0,0.0,0.00073]
[1778432543761,44.43,81343.47,0.0,1.0,0.0,0.00073]
[1778432543810,44.43,81343.47,0.0,1.0,0.0,0.00073]
[1778432549348,44.43,81343.06,0.0,1.0,0.0,0.00073]
[1778432551362,44.43,81343.13,0.0,1.0,0.0,0.00073]
[1778432556397,44.43,81342.57,0.0,1.0,0.0,0.00073]
[1778432558493,44.43,81342.57,0.0,1.0,0.0,0.00073]
[1778432558563,44.43,81342.57,0.0,1.0,0.0,0.00073]
[1778432558594,44.43,81342.5,0.0,1.0,0.0,0.00073]
[1778432560262,44.43,81342.5,0.0,1.0,0.0,0.00073]
[1778432560320,44.43,81342.5,0.0,1.0,0.0,0.00073]
[1778432568327,44.43,81342.5,0.0,1.0,0.0,0.00073]
[1778432573516,44.43,81342.74,0.0,1.0,0.0,0.00073]
[1778432578551,44.43,81342.96,0.0,1.0,0.0,0.00073]
[1778432586609,44.44,81343.02,0.0,1.0,0.0,0.00073]
[1778432591644,44.44,81342.84,0.0,1.0,0.0,0.00073]
[1778432594825,44.44,81342.4,0.0,1.0,0.0,0.00073]
[1778432595059,44.44,81342.4,0.0,1.0,0.0,0.00073]
[1778432596903,44.44,81342.46,0.0,1.0,0.0,0.00073]
[1778432597061,44.44,81342.46,0.0,1.0,0.0,0.00073]
[1778432597146,44.44,81342.46,0.0,1.0,0.0,0.00073]
[1778432610189,44.44,81342.39,0.0,1.0,0.0,0.00073]
[1778432610309,44.44,81342.39,0.0,1.0,0.0,0.00073]
[1778432610382,44.44,81349.8,0.0,1.0,0.0,0.00072]
[1778432610811,44.44,81352.72,0.0,1.0,0.0,0.00071]
[1778432611818,44.44,81354.59,0.0,1.0,0.0,0.0007]
[1778432613588,44.44,81354.59,0.0,1.0,0.0,0.0007]
[1778432612825,44.44,81358.95,0.0,1.0,0.0,0.00069]
[1778432613815,44.44,81358.95,0.0,1.0,0.0,0.00069]
[1778432613832,44.44,81359.84,0.0,1.0,0.0,0.00069]
[1778432614786,44.44,81359.84,0.0,1.0,0.0,0.00069]
[1778432614808,44.44,81359.84,0.0,1.0,0.0,0.00069]
[1778432619562,44.45,81360.12,0.0,1.0,0.0,0.00069]
[1778432619659,44.45,81360.92,0.0,1.0,0.0,0.00069]
[1778432619814,44.45,81360.92,0.0,1.0,0.0,0.00069]
[1778432620534,44.45,81360.92,0.0,1.0,0.0,0.00069]
[1778432620562,44.45,81360.92,0.0,1.0,0.0,0.00069]
[1778432625193,44.45,81361.65,0.0,1.0,0.0,0.00069]
[1778432625310,44.45,81361.65,0.0,1.0,0.0,0.00069]
[1778432625411,44.45,81361.23,0.0,1.0,0.0,0.00069]
[1778432627653,44.45,81361.13,0.0,1.0,0.0,0.00069]
[1778432627808,44.45,81359.73,0.0,1.0,0.0,0.00069]
[1778432632499,44.45,81357.41,0.0,1.0,0.0,0.0007]
[1778432632559,44.45,81357.41,0.0,1.0,0.0,0.0007]
[1778432632660,44.45,81357.2,0.0,1.0,0.0,0.0007]
[1778432638000,44.46,81357.15,0.0,1.0,0.0,0.0007]
[1778432644042,44.46,81358.19,0.0,1.0,0.0,0.0007]
[1778432644781,44.46,81358.19,0.0,1.0,0.0,0.0007]
[1778432644809,44.46,81358.19,0.0,1.0,0.0,0.0007]
[1778432649905,44.46,81358.92,0.0,1.0,0.0,0.0007]
[1778432650060,44.46,81358.92,0.0,1.0,0.0,0.0007]
[1778432650457,44.46,81358.92,0.0,1.0,0.0,0.0007]
[1778432650560,44.46,81358.92,0.0,1.0,0.0,0.0007]
[1778432650661,44.46,81359.45,0.0,1.0,0.0,0.00069]
[1778432655973,44.47,81360.98,0.0,1.0,0.0,0.00069]
[1778432656062,44.47,81360.98,0.0,1.0,0.0,0.00069]
[1778432657376,44.47,81360.03,0.0,1.0,0.0,0.00069]
[1778432657564,44.47,81360.03,0.0,1.0,0.0,0.00069]
[1778432657605,44.47,81359.99,0.0,1.0,0.0,0.00069]
[1778432663436,44.47,81360.05,0.0,1.0,0.0,0.00069]
[1778432663557,44.47,81360.05,0.0,1.0,0.0,0.00069]
[1778432669220,44.47,81360.01,0.0,1.0,0.0,0.0007]
[1778432671234,44.48,81360.42,0.0,1.0,0.0,0.00069]
[1778432673150,44.48,81360.42,0.0,1.0,0.0,0.00069]
[1778432673308,44.48,81360.42,0.0,1.0,0.0,0.00069]
[1778432675772,44.48,81362.07,0.0,1.0,0.0,0.00069]
[1778432675812,44.48,81362.07,0.0,1.0,0.0,0.00069]
[1778432676269,44.48,81362.14,0.0,1.0,0.0,0.00069]
[1778432677511,44.48,81362.14,0.0,1.0,0.0,0.00069]
[1778432677557,44.48,81362.14,0.0,1.0,0.0,0.00069]
[1778432677658,44.48,81365.63,0.0,1.0,0.0,0.00068]
[1778432678285,44.48,81370.7,0.0,1.0,0.0,0.00067]
[1778432679619,44.48,81370.7,0.0,1.0,0.0,0.00067]
[1778432679710,44.48,81378.27,0.0,1.0,0.0,0.00065]
[1778432680299,44.48,81382.81,0.0,1.0,0.0,0.00065]
[1778432683649,44.48,81383.49,0.0,1.0,0.0,0.00065]
[1778432683680,44.49,81375.86,0.0,1.0,0.0,0.00066]
[1778432684327,44.49,81373.22,0.0,1.0,0.0,0.00067]
[1778432689362,44.49,81377.17,0.0,1.0,0.0,0.00066]
[1778432691814,44.49,81377.64,0.0,1.0,0.0,0.00066]
[1778432697418,44.5,81377.59,0.0,1.0,0.0,0.00066]
[1778432698064,44.5,81377.59,0.0,1.0,0.0,0.00066]
[1778432698314,44.5,81377.59,0.0,1.0,0.0,0.00066]
[1778432698425,44.5,81377.8,0.0,1.0,0.0,0.00066]
[1778432699540,44.5,81377.8,0.0,1.0,0.0,0.00066]
[1778432699562,44.5,81377.8,0.0,1.0,0.0,0.00066]
[1778432705474,44.51,81377.89,0.0,1.0,0.0,0.00066]
[1778432706481,44.51,81381.2,0.0,1.0,0.0,0.00066]
[1778432708606,44.51,81381.21,0.0,1.0,0.0,0.00066]
[1778432708659,44.51,81381.29,0.0,1.0,0.0,0.00066]
[1778432708811,44.51,81381.29,0.0,1.0,0.0,0.00066]
[1778432709428,44.51,81381.29,0.0,1.0,0.0,0.00066]
[1778432709560,44.51,81381.29,0.0,1.0,0.0,0.00066]
[1778432713530,44.52,81385.1,0.0,1.0,0.0,0.00065]
[1778432718565,44.52,81385.89,0.0,1.0,0.0,0.00065]
[1778432723381,44.53,81386.28,0.0,1.0,0.0,0.00065]
[1778432723559,44.53,81386.28,0.0,1.0,0.0,0.00065]
[1778432723601,44.53,81386.16,0.0,1.0,0.0,0.00065]
[1778432725267,44.53,81386.41,0.0,1.0,0.0,0.00065]
[1778432725307,44.53,81386.41,0.0,1.0,0.0,0.00065]
[1778432730649,44.54,81385.77,0.0,1.0,0.0,0.00066]
[1778432731324,44.54,81385.77,0.0,1.0,0.0,0.00066]
[1778432731562,44.54,81385.77,0.0,1.0,0.0,0.00066]
[1778432731656,44.54,81386.08,0.0,1.0,0.0,0.00065]
[1778432731968,44.54,81386.08,0.0,1.0,0.0,0.00065]
[1778432732062,44.54,81386.08,0.0,1.0,0.0,0.00065]
[1778432733077,44.54,81386.06,0.0,1.0,0.0,0.00065]
[1778432733678,44.54,81401.31,0.0,1.0,0.0,0.00062]
[1778432734680,44.54,81414.4,0.0,1.0,0.0,0.0006]
[1778432735687,44.54,81417.29,0.0,1.0,0.0,0.00059]
[1778432736694,44.54,81412.82,0.0,1.0,0.0,0.0006]
[1778432737039,44.54,81412.82,0.0,1.0,0.0,0.0006]
[1778432737701,44.55,81410.14,0.0,1.0,0.0,0.00061]
[1778432739715,44.55,81407.5,0.0,1.0,0.0,0.00061]
[1778432744752,44.56,81407.34,0.0,1.0,0.0,0.00061]
[1778432748970,44.57,81407.49,0.0,1.0,0.0,0.00062]
[1778432749065,44.57,81407.49,0.0,1.0,0.0,0.00062]
[1778432749787,44.57,81407.46,0.0,1.0,0.0,0.00062]
[1778432750465,44.57,81407.46,0.0,1.0,0.0,0.00062]
[1778432750562,44.57,81407.46,0.0,1.0,0.0,0.00062]
[1778432753815,44.57,81410.27,0.0,1.0,0.0,0.00061]
[1778432758322,44.58,81410.48,0.0,1.0,0.0,0.00061]
[1778432758558,44.58,81410.48,0.0,1.0,0.0,0.00061]
[1778432758567,44.58,81409.2,0.0,1.0,0.0,0.00062]
[1778432760027,44.58,81410.46,0.0,1.0,0.0,0.00061]
[1778432760059,44.58,81410.46,0.0,1.0,0.0,0.00061]
[1778432762879,44.59,81404.11,0.0,1.0,0.0,0.00063]
[1778432763886,44.59,81389.44,0.0,1.0,0.0,0.00066]
[1778432764892,44.59,81374.51,0.0,1.0,0.0,0.00069]
[1778432765905,44.59,81362.75,0.0,1.0,0.0,0.00071]
[1778432766910,44.59,81358.81,0.0,1.0,0.0,0.00072]
[1778432767917,44.6,81359.34,0.0,1.0,0.0,0.00072]
[1778432769932,44.6,81357.11,0.0,1.0,0.0,0.00072]
[1778432771732,44.6,81357.11,0.0,1.0,0.0,0.00072]
[1778432771810,44.6,81357.11,0.0,1.0,0.0,0.00072]
[1778432771834,44.6,81356.2,0.0,1.0,0.0,0.00073]
[1778432772953,44.6,81352.26,0.0,1.0,0.0,0.00074]
[1778432775932,44.61,81351.2,0.0,1.0,0.0,0.00074]
[1778432776061,44.61,81351.2,0.0,1.0,0.0,0.00074]
[1778432781009,44.62,81347.03,0.0,1.0,0.0,0.00076]
[1778432782016,44.63,81337.28,0.0,0.99999,0.0,0.00078]
[1778432783023,44.64,81330.48,0.0,0.99999,0.0,0.0008]
[1778432787323,44.64,81335.37,0.0,0.99999,0.0,0.00079]
[1778432789085,44.64,81334.37,0.0,0.99999,0.0,0.00079]
[1778432789309,44.64,81334.37,0.0,0.99999,0.0,0.00079]
[1778432789410,44.64,81334.35,0.0,0.99999,0.0,0.00079]
[1778432790170,44.64,81334.35,0.0,0.99999,0.0,0.00079]
[1778432790311,44.64,81334.35,0.0,0.99999,0.0,0.00079]
[1778432791117,44.64,81333.61,0.0,0.99999,0.0,0.00078]
[1778432795145,44.64,81331.16,0.0,0.99999,0.0,0.00079]
[1778432796450,44.64,81331.16,0.0,0.99999,0.0,0.00079]
[1778432796558,44.64,81331.16,0.0,0.99999,0.0,0.00079]
[1778432796659,44.64,81330.58,0.0,0.99999,0.0,0.00079]
[1778432797667,44.64,81330.58,0.0,0.99999,0.0,0.00079]
[1778432797810,44.64,81330.58,0.0,0.99999,0.0,0.00079]
[1778432803201,44.64,81327.01,0.0,0.99999,0.0,0.0008]
[1778432804208,44.64,81320.26,0.0,0.99999,0.0,0.00081]
[1778432805633,44.64,81320.26,0.0,0.99999,0.0,0.00081]
[1778432805813,44.64,81320.26,0.0,0.99999,0.0,0.00081]
[1778432805803,44.64,81319.41,0.0,0.99999,0.0,0.00082]
[1778432806222,44.64,81315.56,0.0,0.99999,0.0,0.00082]
[1778432807229,44.64,81312.16,0.0,0.99999,0.0,0.00083]
[1778432808088,44.64,81312.16,0.0,0.99999,0.0,0.00083]
[1778432808310,44.64,81312.16,0.0,0.99999,0.0,0.00083]
[1778432809243,44.64,81303.15,0.0,0.99999,0.0,0.00086]
[1778432810250,44.64,81302.92,0.0,0.99999,0.0,0.00086]
[1778432811257,44.64,81295.55,0.0,0.99999,0.0,0.00087]
[1778432812264,44.64,81291.66,0.0,0.99999,0.0,0.00088]
[1778432813524,44.64,81291.66,0.0,0.99999,0.0,0.00088]
[1778432813561,44.64,81291.66,0.0,0.99999,0.0,0.00088]
[1778432813662,44.64,81290.59,0.0,0.99999,0.0,0.00089]
[1778432815560,44.64,81290.19,0.0,0.99999,0.0,0.00089]
[1778432815811,44.64,81290.19,0.0,0.99999,0.0,0.00089]
[1778432819314,44.65,81293.92,0.0,0.99999,0.0,0.00088]
[1778432820464,44.65,81293.92,0.0,0.99999,0.0,0.00088]
[1778432820561,44.65,81293.92,0.0,0.99999,0.0,0.00088]
[1778432820565,44.66,81295.48,0.0,0.99999,0.0,0.00088]
[1778432821365,44.66,81295.48,0.0,0.99999,0.0,0.00088]
[1778432821558,44.66,81295.48,0.0,0.99999,0.0,0.00088]
[1778432823342,44.66,81301.32,0.0,0.99999,0.0,0.00087]
[1778432826363,44.66,81297.84,0.0,0.99999,0.0,0.00088]
[1778432828170,44.66,81296.69,0.0,0.99999,0.0,0.00088]
[1778432828311,44.66,81296.69,0.0,0.99999,0.0,0.00088]
[1778432828377,44.66,81295.87,0.0,0.99999,0.0,0.00088]
[1778432829065,44.66,81295.87,0.0,0.99999,0.0,0.00088]
[1778432829311,44.66,81295.87,0.0,0.99999,0.0,0.00088]
[1778432830391,44.66,81291.49,0.0,0.99999,0.0,0.00089]
[1778432831398,44.66,81289.22,0.0,0.99999,0.0,0.0009]
[1778432835062,44.66,81289.67,0.0,0.99999,0.0,0.0009]
[1778432835127,44.66,81289.67,0.0,0.99999,0.0,0.0009]
[1778432835310,44.66,81289.67,0.0,0.99999,0.0,0.0009]
[1778432835411,44.66,81289.67,0.0,0.99999,0.0,0.0009]
[1778432835560,44.66,81289.67,0.0,0.99999,0.0,0.0009]
[1778432835613,44.66,81289.47,0.0,0.99999,0.0,0.0009]
[1778432838447,44.66,81287.59,0.0,0.99999,0.0,0.0009]
[1778432842905,44.66,81287.57,0.0,0.99999,0.0,0.0009]
[1778432843065,44.66,81287.67,0.0,0.99999,0.0,0.0009]
[1778432847306,44.66,81288.19,0.0,0.99999,0.0,0.0009]
[1778432847560,44.66,81288.19,0.0,0.99999,0.0,0.0009]
[1778432847659,44.66,81288.46,0.0,0.99999,0.0,0.0009]
[1778432851633,44.66,81288.58,0.0,0.99999,0.0,0.0009]
[1778432851810,44.66,81288.58,0.0,0.99999,0.0,0.0009]
[1778432851836,44.66,81288.54,0.0,0.99999,0.0,0.00089]
[1778432857580,44.68,81291.09,0.0,0.99999,0.0,0.00089]
[1778432858916,44.68,81291.09,0.0,0.99999,0.0,0.00089]
[1778432859063,44.69,81292.05,0.0,0.99999,0.0,0.00089]
[1778432859596,44.69,81292.13,0.0,0.99999,0.0,0.00089]
[1778432860120,44.69,81292.13,0.0,0.99999,0.0,0.00089]
[1778432860312,44.69,81292.13,0.0,0.99999,0.0,0.00089]
[1778432867948,44.73,81294.27,0.0,0.99999,0.0,0.0009]
[1778432868059,44.74,81294.34,0.0,0.99999,0.0,0.0009]
[1778432868767,44.74,81294.34,0.0,0.99999,0.0,0.0009]
[1778432868812,44.74,81294.34,0.0,0.99999,0.0,0.0009]
[1778432868911,44.74,81293.99,0.0,0.99999,0.0,0.00091]
[1778432872687,44.76,81292.13,0.0,0.99999,0.0,0.00092]
[1778432873694,44.77,81289.16,0.0,0.99999,0.0,0.00093]
[1778432874635,44.77,81289.16,0.0,0.99999,0.0,0.00093]
[1778432874811,44.77,81289.16,0.0,0.99999,0.0,0.00093]
[1778432874903,44.78,81288.05,0.0,0.99999,0.0,0.00094]
[1778432875824,44.78,81288.05,0.0,0.99999,0.0,0.00094]
[1778432876064,44.78,81288.05,0.0,0.99999,0.0,0.00094]
[1778432881750,44.8,81285.07,0.0,0.99999,0.0,0.00096]
[1778432882757,44.8,81280.33,0.0,0.99999,0.0,0.00097]
[1778432883764,44.81,81273.16,0.0,0.99999,0.0,0.00099]
[1778432884771,44.81,81270.76,0.0,0.99999,0.0,0.001]
[1778432886788,44.82,81269.59,0.0,0.99999,0.0,0.00101]
[1778432886809,44.82,81269.59,0.0,0.99999,0.0,0.00101]
[1778432886890,44.83,81269.57,0.0,0.99999,0.0,0.00101]
[1778432888328,44.83,81270.28,0.0,0.99999,0.0,0.00101]
[1778432888560,44.83,81270.28,0.0,0.99999,0.0,0.00101]
[1778432891820,44.85,81259.02,0.0,0.99999,0.0,0.00105]
[1778432892827,44.91,81254.67,0.0,0.99999,0.0,0.00109]
[1778432894841,44.97,81250.17,0.0,0.99999,0.0,0.00113]
[1778432895848,44.98,81247.72,0.0,0.99999,0.0,0.00114]
[1778432896855,44.98,81246.13,0.0,0.99999,0.0,0.00115]
[1778432897713,44.98,81246.13,0.0,0.99999,0.0,0.00115]
[1778432897810,44.98,81246.13,0.0,0.99999,0.0,0.00115]
[1778432897862,45.04,81246.31,0.0,0.99999,0.0,0.00118]
[1778432898832,45.04,81246.31,0.0,0.99999,0.0,0.00118]
[1778432899062,45.04,81246.11,0.0,0.99999,0.0,0.00118]
[1778432904912,45.08,81251.73,0.0,0.99999,0.0,0.00118]
[1778432905918,45.13,81253.98,0.0,0.99999,0.0,0.0012]
[1778432907034,45.14,81253.74,0.0,0.99999,0.0,0.0012]
[1778432907062,45.14,81253.74,0.0,0.99999,0.0,0.0012]
[1778432907932,45.14,81253.89,0.0,0.99999,0.0,0.0012]
[1778432908316,45.14,81253.89,0.0,0.99999,0.0,0.0012]
[1778432908560,45.14,81253.89,0.0,0.99999,0.0,0.0012]
[1778432912967,45.17,81253.52,0.0,0.99999,0.0,0.00121]
[1778432917861,45.19,81252.55,0.0,0.99999,0.0,0.00122]
[1778432918002,45.2,81252.9,0.0,0.99999,0.0,0.00122]
[1778432918064,45.2,81252.9,0.0,0.99999,0.0,0.00122]
[1778432919009,45.21,81252.49,0.0,0.99999,0.0,0.00123]
[1778432919020,45.21,81252.49,0.0,0.99999,0.0,0.00123]
[1778432919063,45.21,81252.49,0.0,0.99999,0.0,0.00123]
[1778432924045,45.23,81256.09,0.0,0.99999,0.0,0.00123]
[1778432925160,45.23,81256.09,0.0,0.99999,0.0,0.00123]
[1778432925309,45.23,81256.09,0.0,0.99999,0.0,0.00123]
[1778432925325,45.25,81257.79,0.0,0.99999,0.0,0.00123]
[1778432926849,45.25,81257.79,0.0,0.99999,0.0,0.00123]
[1778432927060,45.25,81258.02,0.0,0.99999,0.0,0.00123]
[1778432932951,45.27,81258.03,0.0,0.99999,0.0,0.00124]
[1778432933068,45.29,81257.99,0.0,0.99999,0.0,0.00125]
[1778432933935,45.29,81257.99,0.0,0.99999,0.0,0.00125]
[1778432934023,45.29,81258.87,0.0,0.99999,0.0,0.00125]
[1778432934068,45.29,81258.87,0.0,0.99999,0.0,0.00125]
[1778432940372,45.32,81259.88,0.0,0.99999,0.0,0.00126]
[1778432940564,45.32,81259.88,0.0,0.99999,0.0,0.00126]
[1778432940644,45.33,81259.5,0.0,0.99999,0.0,0.00127]
[1778432941284,45.33,81259.5,0.0,0.99999,0.0,0.00127]
[1778432941311,45.33,81259.5,0.0,0.99999,0.0,0.00127]
[1778432945473,45.35,81260.63,0.0,0.99999,0.0,0.00127]
[1778432945562,45.35,81260.63,0.0,0.99999,0.0,0.00127]
[1778432945574,45.36,81265.3,0.0,0.99999,0.0,0.00126]
[1778432946200,45.36,81267.64,0.0,0.99999,0.0,0.00125]
[1778432947127,45.36,81267.64,0.0,0.99999,0.0,0.00125]
[1778432947314,45.36,81267.64,0.0,0.99999,0.0,0.00125]
[1778432948214,45.38,81266.44,0.0,0.99999,0.0,0.00126]
[1778432950228,45.39,81264.41,0.0,0.99999,0.0,0.00128]
[1778432951597,45.39,81264.41,0.0,0.99999,0.0,0.00128]
[1778432951809,45.39,81264.41,0.0,0.99999,0.0,0.00128]
[1778432951910,45.39,81262.34,0.0,0.99999,0.0,0.00129]
[1778432952473,45.39,81262.34,0.0,0.99999,0.0,0.00129]
[1778432952562,45.39,81262.34,0.0,0.99999,0.0,0.00129]
[1778432958284,45.43,81261.67,0.0,0.99999,0.0,0.00131]
[1778432963319,45.46,81259.45,0.0,0.99999,0.0,0.00133]
[1778432964396,45.46,81259.45,0.0,0.99999,0.0,0.00133]
[1778432964560,45.46,81259.45,0.0,0.99999,0.0,0.00133]
[1778432964642,45.47,81257.48,0.0,0.99999,0.0,0.00135]
[1778432965333,45.47,81255.99,0.0,0.99999,0.0,0.00135]
[1778432966254,45.47,81255.99,0.0,0.99999,0.0,0.00135]
[1778432966312,45.47,81255.99,0.0,0.99999,0.0,0.00135]
[1778432971595,45.5,81256.29,0.0,0.99999,0.0,0.00137]
[1778432971635,45.5,81256.29,0.0,0.99999,0.0,0.00137]
[1778432971736,45.51,81255.19,0.0,0.99999,0.0,0.00136]
[1778432972382,45.51,81252.54,0.0,0.99999,0.0,0.00137]
[1778432973667,45.51,81252.54,0.0,0.99999,0.0,0.00137]
[1778432973812,45.51,81252.54,0.0,0.99999,0.0,0.00137]
[1778432973881,45.52,81250.52,0.0,0.99999,0.0,0.00139]
[1778432979432,45.55,81249.76,0.0,0.99999,0.0,0.00141]
[1778432984467,45.58,81249.59,0.0,0.99999,0.0,0.00142]
[1778432988640,45.59,81249.66,0.0,0.99999,0.0,0.00143]
[1778432988811,45.59,81249.66,0.0,0.99999,0.0,0.00143]
[1778432988911,45.59,81249.66,0.0,0.99999,0.0,0.00143]
[1778432990618,45.59,81250.21,0.0,0.99999,0.0,0.00143]
[1778432990813,45.59,81250.21,0.0,0.99999,0.0,0.00143]
[1778432994443,45.59,81249.63,0.0,0.99999,0.0,0.00143]
[1778432994558,45.59,81249.63,0.0,0.99999,0.0,0.00143]
[1778432994659,45.6,81243.48,0.0,0.99999,0.0,0.00146]
[1778432995544,45.6,81239.54,0.0,0.99999,0.0,0.00148]
[1778432996335,45.6,81239.54,0.0,0.99999,0.0,0.00148]
[1778432996561,45.6,81239.54,0.0,0.99999,0.0,0.00148]
[1778433002593,45.64,81238.96,0.0,0.99999,0.0,0.0015]
[1778433003914,45.64,81238.96,0.0,0.99999,0.0,0.0015]
[1778433005614,45.66,81239.19,0.0,0.99999,0.0,0.00151]
[1778433011656,45.69,81237.06,0.0,0.99999,0.0,0.00154]
[1778433012663,45.69,81227.18,0.0,0.99999,0.0,0.00159]
[1778433013670,45.7,81221.83,0.0,0.99999,0.0,0.00161]
[1778433014802,45.7,81221.83,0.0,0.99999,0.0,0.00161]
[1778433014810,45.7,81221.83,0.0,0.99999,0.0,0.00161]
[1778433022967,45.75,81221.53,0.0,0.99999,0.0,0.00164]
[1778433023500,45.75,81222.33,0.0,0.99999,0.0,0.00164]
[1778433023560,45.75,81222.33,0.0,0.99999,0.0,0.00164]
[1778433028781,45.79,81222.35,0.0,0.99999,0.0,0.00167]
[1778433033816,45.81,81222.69,0.0,0.99999,0.0,0.00167]
[1778433039060,45.84,81222.18,0.0,0.99999,0.0,0.00168]
[1778433039098,45.84,81216.57,0.0,0.99999,0.0,0.00171]
[1778433040865,45.85,81215.36,0.0,0.99999,0.0,0.00173]
[1778433041218,45.85,81215.36,0.0,0.99999,0.0,0.00173]
[1778433041312,45.85,81215.36,0.0,0.99999,0.0,0.00173]
[1778433044893,45.88,81221.73,0.0,0.99999,0.0,0.00171]
[1778433045900,45.88,81229.93,0.0,0.99999,0.0,0.00168]
[1778433047425,45.89,81230.37,0.0,0.99999,0.0,0.00168]
[1778433047560,45.89,81230.37,0.0,0.99999,0.0,0.00168]
[1778433052949,45.92,81230.53,0.0,0.99999,0.0,0.0017]
[1778433055063,45.93,81229.86,0.0,0.99999,0.0,0.00171]
[1778433056137,45.93,81230.23,0.0,0.99999,0.0,0.00171]
[1778433055970,45.94,81230.15,0.0,0.99999,0.0,0.00171]
[1778433056311,45.94,81230.15,0.0,0.99999,0.0,0.00171]
[1778433060400,45.96,81230.03,0.0,0.99999,0.0,0.00173]
[1778433060562,45.96,81230.03,0.0,0.99999,0.0,0.00173]
[1778433060906,45.96,81230.03,0.0,0.99999,0.0,0.00173]
[1778433061067,45.96,81230.03,0.0,0.99999,0.0,0.00173]
[1778433060911,45.97,81230.03,0.0,0.99999,0.0,0.00173]
[1778433066040,46.0,81230.83,0.0,0.99999,0.0,0.00175]
[1778433070521,46.02,81230.39,0.0,0.99999,0.0,0.00177]
[1778433070561,46.02,81230.39,0.0,0.99999,0.0,0.00177]
[1778433076113,46.06,81230.27,0.0,0.99999,0.0,0.00179]
[1778433081148,46.08,81230.81,0.0,0.99999,0.0,0.00181]
[1778433084419,46.1,81232.38,0.0,0.99999,0.0,0.00181]
[1778433084561,46.1,81232.38,0.0,0.99999,0.0,0.00181]
[1778433086184,46.11,81235.25,0.0,0.99999,0.0,0.00181]
[1778433087301,46.11,81235.25,0.0,0.99999,0.0,0.00181]
[1778433087312,46.11,81235.25,0.0,0.99999,0.0,0.00181]
[1778433087960,46.11,81235.25,0.0,0.99999,0.0,0.00181]
[1778433088062,46.11,81235.25,0.0,0.99999,0.0,0.00181]
[1778433088163,46.12,81237.05,0.0,0.99999,0.0,0.0018]
[1778433091218,46.14,81238.32,0.0,0.99999,0.0,0.00179]
[1778433092225,46.14,81232.65,0.0,0.99999,0.0,0.00182]
[1778433093408,46.14,81232.65,0.0,0.99999,0.0,0.00182]
[1778433093509,46.15,81229.77,0.0,0.99999,0.0,0.00184]
[1778433094629,46.15,81229.77,0.0,0.99999,0.0,0.00184]
[1778433095157,46.15,81229.77,0.0,0.99999,0.0,0.00184]
[1778433095309,46.15,81229.84,0.0,0.99999,0.0,0.00184]
[1778433095410,46.16,81229.79,0.0,0.99999,0.0,0.00185]
[1778433101290,46.19,81232.0,0.0,0.99999,0.0,0.00186]
[1778433103046,46.19,81232.0,0.0,0.99999,0.0,0.00186]
[1778433105010,46.2,81233.44,0.0,0.99999,0.0,0.00186]
[1778433106533,46.22,81231.76,0.0,0.99999,0.0,0.00188]
[1778433106562,46.22,81231.76,0.0,0.99999,0.0,0.00188]
[1778433107111,46.22,81231.76,0.0,0.99999,0.0,0.00188]
[1778433107160,46.22,81230.2,0.0,0.99999,0.0,0.00189]
[1778433107338,46.22,81232.47,0.0,0.99999,0.0,0.00188]
[1778433108342,46.23,81234.73,0.0,0.99999,0.0,0.00187]
[1778433111079,46.23,81234.73,0.0,0.99999,0.0,0.00187]
[1778433112370,46.26,81232.75,0.0,0.99999,0.0,0.0019]
[1778433117405,46.27,81232.55,0.0,0.99999,0.0,0.00191]
[1778433119218,46.27,81232.55,0.0,0.99999,0.0,0.00191]
[1778433121435,46.27,81234.95,0.0,0.99999,0.0,0.0019]
[1778433123116,46.27,81234.95,0.0,0.99999,0.0,0.0019]
[1778433126694,46.27,81234.96,0.0,0.99999,0.0,0.0019]
[1778433127477,46.27,81238.15,0.0,0.99999,0.0,0.00188]
[1778433130642,46.27,81239.56,0.0,0.99999,0.0,0.00187]
[1778433132289,46.27,81240.06,0.0,0.99999,0.0,0.00187]
[1778433134526,46.27,81243.94,0.0,0.99999,0.0,0.00185]
[1778433136234,46.27,81243.94,0.0,0.99999,0.0,0.00185]
[1778433138557,46.27,81247.99,0.0,0.99999,0.0,0.00183]
[1778433139562,46.27,81250.98,0.0,0.99999,0.0,0.00182]
[1778433144597,46.27,81251.56,0.0,0.99999,0.0,0.00181]
[1778433146826,46.27,81251.03,0.0,0.99999,0.0,0.00182]
[1778433147618,46.27,81253.53,0.0,0.99999,0.0,0.0018]
[1778433150800,46.27,81254.57,0.0,0.99999,0.0,0.0018]
[1778433151646,46.27,81255.19,0.0,0.99999,0.0,0.00178]
[1778433152641,46.27,81255.19,0.0,0.99999,0.0,0.00178]
[1778433156632,46.27,81255.15,0.0,0.99999,0.0,0.00178]
[1778433162059,46.27,81255.95,0.0,0.99999,0.0,0.00177]
[1778433162742,46.27,81259.32,0.0,0.99999,0.0,0.00176]
[1778433164756,46.27,81263.25,0.0,0.99999,0.0,0.00174]
[1778433166037,46.27,81263.25,0.0,0.99999,0.0,0.00174]
[1778433168468,46.27,81264.05,0.0,0.99999,0.0,0.00174]
[1778433168788,46.27,81266.06,0.0,0.99999,0.0,0.00173]
[1778433169795,46.27,81273.3,0.0,0.99999,0.0,0.00169]
[1778433170803,46.27,81280.61,0.0,0.99999,0.0,0.00166]
[1778433171810,46.27,81283.08,0.0,0.99999,0.0,0.00165]
[1778433172456,46.27,81283.08,0.0,0.99999,0.0,0.00165]
[1778433175838,46.27,81279.41,0.0,0.99999,0.0,0.00166]
[1778433180873,46.27,81278.14,0.0,0.99999,0.0,0.00167]
[1778433185373,46.27,81279.27,0.0,0.99999,0.0,0.00166]
[1778433185562,46.27,81279.27,0.0,0.99999,0.0,0.00166]
[1778433188038,46.27,81280.05,0.0,0.99999,0.0,0.00166]
[1778433188059,46.27,81280.05,0.0,0.99999,0.0,0.00166]
[1778433188139,46.27,81280.11,0.0,0.99999,0.0,0.00166]
[1778433190943,46.27,81282.12,0.0,0.99999,0.0,0.00165]
[1778433191950,46.27,81284.01,0.0,0.99999,0.0,0.00164]
[1778433192896,46.27,81284.01,0.0,0.99999,0.0,0.00164]
[1778433193061,46.27,81284.01,0.0,0.99999,0.0,0.00164]
[1778433197568,46.27,81284.99,0.0,0.99999,0.0,0.00164]
[1778433197882,46.27,81284.99,0.0,0.99999,0.0,0.00164]
[1778433198023,46.27,81289.68,0.0,0.99999,0.0,0.00162]
[1778433199011,46.27,81292.13,0.0,0.99999,0.0,0.00161]
[1778433201827,46.27,81293.78,0.0,0.99999,0.0,0.0016]
[1778433206746,46.27,81293.83,0.0,0.99999,0.0,0.0016]
[1778433207067,46.27,81297.74,0.0,0.99999,0.0,0.00158]
[1778433209271,46.27,81298.66,0.0,0.99999,0.0,0.00158]
[1778433210662,46.27,81300.4,0.0,0.99999,0.0,0.00157]
[1778433211095,46.27,81300.43,0.0,0.99999,0.0,0.00155]
[1778433215330,46.27,81301.25,0.0,0.99999,0.0,0.00155]
[1778433215123,46.27,81303.85,0.0,0.99999,0.0,0.00154]
[1778433216130,46.27,81318.4,0.0,0.99999,0.0,0.00148]
[1778433217137,46.27,81323.27,0.0,0.99999,0.0,0.00146]
[1778433219274,46.27,81323.23,0.0,0.99999,0.0,0.00146]
[1778433220826,46.27,81323.09,0.0,0.99999,0.0,0.00146]
[1778433221166,46.27,81327.79,0.0,0.99999,0.0,0.00144]
[1778433223180,46.27,81330.2,0.0,0.99999,0.0,0.00143]
[1778433223931,46.27,81330.2,0.0,0.99999,0.0,0.00143]
[1778433224187,46.27,81326.73,0.0,0.99999,0.0,0.00145]
[1778433224807,46.27,81326.73,0.0,0.99999,0.0,0.00145]
[1778433228261,46.27,81320.42,0.0,0.99999,0.0,0.00147]
[1778433229264,46.27,81315.06,0.0,0.99999,0.0,0.00149]
[1778433229862,46.27,81315.06,0.0,0.99999,0.0,0.00149]
[1778433230030,46.27,81315.06,0.0,0.99999,0.0,0.00149]
[1778433230062,46.27,81315.06,0.0,0.99999,0.0,0.00149]
[1778433230271,46.27,81313.37,0.0,0.99999,0.0,0.0015]
[1778433232285,46.27,81311.13,0.0,0.99999,0.0,0.00151]
[1778433234299,46.27,81309.26,0.0,0.99999,0.0,0.00152]
[1778433234828,46.27,81309.26,0.0,0.99999,0.0,0.00152]
[1778433235306,46.27,81313.17,0.0,0.99999,0.0,0.0015]
[1778433238779,46.27,81312.8,0.0,0.99999,0.0,0.0015]
[1778433242707,46.27,81313.0,0.0,0.99999,0.0,0.0015]
[1778433243362,46.27,81317.47,0.0,0.99999,0.0,0.00148]
[1778433245377,46.27,81319.59,0.0,0.99999,0.0,0.00147]
[1778433246694,46.27,81319.59,0.0,0.99999,0.0,0.00147]
[1778433248475,46.27,81319.97,0.0,0.99999,0.0,0.00147]
[1778433249404,46.27,81324.56,0.0,0.99999,0.0,0.00145]
[1778433252460,46.27,81324.53,0.0,0.99999,0.0,0.00145]
[1778433253933,46.27,81324.65,0.0,0.99999,0.0,0.00145]
[1778433254439,46.27,81326.92,0.0,0.99999,0.0,0.00145]
[1778433257908,46.27,81327.94,0.0,0.99999,0.0,0.00144]
[1778433258001,46.27,81324.81,0.0,0.99999,0.0,0.00145]
[1778433259383,46.27,81324.81,0.0,0.99999,0.0,0.00145]
[1778433260495,46.27,81328.1,0.0,0.99999,0.0,0.00144]
[1778433263337,46.27,81327.34,0.0,0.99999,0.0,0.00144]
[1778433265553,46.27,81327.39,0.0,0.99999,0.0,0.00144]
[1778433266540,46.27,81330.52,0.0,0.99999,0.0,0.00143]
[1778433267547,46.27,81333.59,0.0,0.99999,0.0,0.00142]
[1778433269552,46.27,81333.71,0.0,0.99999,0.0,0.00142]
[1778433271583,46.27,81334.38,0.0,0.99999,0.0,0.00142]
[1778433271666,46.27,81334.38,0.0,0.99999,0.0,0.0014]
[1778433272597,46.27,81339.28,0.0,0.99999,0.0,0.00138]
[1778433275584,46.27,81337.88,0.0,0.99999,0.0,0.00139]
[1778433278885,46.27,81338.16,0.0,0.99999,0.0,0.00139]
[1778433278926,46.27,81332.73,0.0,0.99999,0.0,0.00141]
[1778433279647,46.27,81335.54,0.0,0.99999,0.0,0.0014]
[1778433281661,46.27,81338.21,0.0,0.99999,0.0,0.00139]
[1778433282868,46.27,81338.21,0.0,0.99999,0.0,0.00139]
[1778433284682,46.27,81335.36,0.0,0.99999,0.0,0.0014]
[1778433285689,46.27,81331.53,0.0,0.99999,0.0,0.00141]
[1778433287424,46.27,81331.53,0.0,0.99999,0.0,0.00141]
[1778433291412,46.27,81331.34,0.0,0.99999,0.0,0.00141]
[1778433295392,46.27,81331.42,0.0,0.99999,0.0,0.00141]
[1778433295762,46.27,81334.3,0.0,0.99999,0.0,0.0014]
[1778433299352,46.27,81334.54,0.0,0.99999,0.0,0.0014]
[1778433303394,46.27,81334.71,0.0,0.99999,0.0,0.0014]
[1778433307363,46.27,81333.35,0.0,0.99999,0.0,0.0014]
[1778433309305,46.27,81333.11,0.0,0.99999,0.0,0.00141]
[1778433309859,46.27,81337.36,0.0,0.99999,0.0,0.00139]
[1778433313298,46.27,81337.34,0.0,0.99999,0.0,0.00139]
[1778433314554,46.27,81337.12,0.0,0.99999,0.0,0.00139]
[1778433314895,46.27,81339.71,0.0,0.99999,0.0,0.00138]
[1778433316912,46.27,81341.99,0.0,0.99999,0.0,0.00137]
[1778433318527,46.27,81341.84,0.0,0.99999,0.0,0.00137]
[1778433323172,46.27,81342.14,0.0,0.99999,0.0,0.00137]
[1778433323961,46.27,81344.4,0.0,0.99999,0.0,0.00136]
[1778433325975,46.27,81341.42,0.0,0.99999,0.0,0.00137]
[1778433327134,46.27,81341.42,0.0,0.99999,0.0,0.00137]
[1778433327190,46.27,81345.61,0.0,0.99999,0.0,0.00136]
[1778433327989,46.27,81348.57,0.0,0.99999,0.0,0.00135]
[1778433328999,46.27,81350.77,0.0,0.99999,0.0,0.00134]
[1778433330046,46.27,81350.77,0.0,0.99999,0.0,0.00134]
[1778433330158,46.27,81352.73,0.0,0.99999,0.0,0.00133]
[1778433330739,46.27,81352.73,0.0,0.99999,0.0,0.00133]
[1778433331014,46.27,81361.12,0.0,0.99999,0.0,0.00129]
[1778433333993,46.27,81362.74,0.0,0.99999,0.0,0.00128]
[1778433334035,46.27,81366.64,0.0,0.99999,0.0,0.00127]
[1778433336051,46.27,81370.6,0.0,0.99999,0.0,0.00125]
[1778433337058,46.27,81372.57,0.0,0.99999,0.0,0.00125]
[1778433338065,46.27,81361.34,0.0,0.99999,0.0,0.00129]
[1778433339094,46.27,81361.34,0.0,0.99999,0.0,0.00129]
[1778433339309,46.27,81361.34,0.0,0.99999,0.0,0.00129]
[1778433339411,46.27,81361.34,0.0,0.99999,0.0,0.00129]
[1778433339409,46.27,81353.36,0.0,0.99999,0.0,0.00132]
[1778433339560,46.27,81353.36,0.0,0.99999,0.0,0.00132]
[1778433340079,46.27,81352.99,0.0,0.99999,0.0,0.00132]
[1778433344107,46.28,81361.36,0.0,0.99999,0.0,0.00129]
[1778433345040,46.28,81361.36,0.0,0.99999,0.0,0.00129]
[1778433345061,46.28,81361.36,0.0,0.99999,0.0,0.00129]
[1778433345114,46.28,81364.1,0.0,0.99999,0.0,0.00128]
[1778433349143,46.28,81357.75,0.0,0.99999,0.0,0.0013]
[1778433349873,46.28,81357.75,0.0,0.99999,0.0,0.0013]
[1778433350063,46.28,81357.75,0.0,0.99999,0.0,0.0013]
[1778433350149,46.28,81350.27,0.0,0.99999,0.0,0.00133]
[1778433351665,46.28,81349.0,0.0,0.99999,0.0,0.00134]
[1778433351813,46.28,81349.0,0.0,0.99999,0.0,0.00134]
[1778433352163,46.28,81349.34,0.0,0.99999,0.0,0.00134]
[1778433354177,46.28,81346.25,0.0,0.99999,0.0,0.00135]
[1778433355184,46.28,81341.32,0.0,0.99999,0.0,0.00137]
[1778433355561,46.28,81341.32,0.0,0.99999,0.0,0.00137]
[1778433356191,46.28,81339.19,0.0,0.99999,0.0,0.00137]
[1778433357873,46.28,81339.66,0.0,0.99999,0.0,0.00137]
[1778433358063,46.28,81339.66,0.0,0.99999,0.0,0.00137]
[1778433358987,46.28,81340.49,0.0,0.99999,0.0,0.00137]
[1778433359061,46.28,81340.49,0.0,0.99999,0.0,0.00137]
[1778433359212,46.28,81340.71,0.0,0.99999,0.0,0.00137]
[1778433362234,46.28,81342.88,0.0,0.99999,0.0,0.00136]
[1778433363514,46.28,81342.88,0.0,0.99999,0.0,0.00136]
[1778433363559,46.28,81342.4,0.0,0.99999,0.0,0.00136]
[1778433364249,46.28,81336.45,0.0,0.99999,0.0,0.00138]
[1778433369284,46.28,81336.93,0.0,0.99999,0.0,0.00138]
[1778433374464,46.28,81336.98,0.0,0.99999,0.0,0.00138]
[1778433375326,46.28,81339.01,0.0,0.99999,0.0,0.00137]
[1778433380361,46.28,81339.43,0.0,0.99999,0.0,0.00137]
[1778433381169,46.28,81339.43,0.0,0.99999,0.0,0.00137]
[1778433381311,46.28,81339.43,0.0,0.99999,0.0,0.00137]
[1778433381415,46.28,81339.43,0.0,0.99999,0.0,0.00137]
[1778433387410,46.28,81336.34,0.0,0.99999,0.0,0.00138]
[1778433389424,46.28,81329.21,0.0,0.99999,0.0,0.00141]
[1778433391063,46.28,81329.1,0.0,0.99999,0.0,0.00141]
[1778433391311,46.28,81329.1,0.0,0.99999,0.0,0.00141]
[1778433391438,46.28,81329.14,0.0,0.99999,0.0,0.0014]
[1778433392445,46.28,81322.32,0.0,0.99999,0.0,0.00142]
[1778433393452,46.28,81313.24,0.0,0.99999,0.0,0.00146]
[1778433394460,46.28,81310.69,0.0,0.99999,0.0,0.00147]
[1778433395467,46.28,81308.55,0.0,0.99999,0.0,0.00148]
[1778433397481,46.28,81306.31,0.0,0.99999,0.0,0.00149]
[1778433399495,46.28,81308.25,0.0,0.99999,0.0,0.00148]
[1778433401509,46.28,81305.98,0.0,0.99999,0.0,0.00149]
[1778433404530,46.28,81301.22,0.0,0.99999,0.0,0.00151]
[1778433405537,46.28,81297.91,0.0,0.99999,0.0,0.00152]
[1778433411579,46.28,81297.69,0.0,0.99999,0.0,0.00152]
[1778433413598,46.28,81291.89,0.0,0.99999,0.0,0.00155]
[1778433415885,46.28,81291.5,0.0,0.99999,0.0,0.00155]
[1778433416064,46.28,81291.5,0.0,0.99999,0.0,0.00155]
[1778433416078,46.28,81291.32,0.0,0.99999,0.0,0.00155]
[1778433419868,46.28,81291.56,0.0,0.99999,0.0,0.00155]
[1778433424065,46.28,81292.6,0.0,0.99999,0.0,0.00155]
[1778433429135,46.28,81291.29,0.0,0.99999,0.0,0.00155]
[1778433429314,46.28,81291.29,0.0,0.99999,0.0,0.00155]
[1778433429366,46.28,81291.05,0.0,0.99999,0.0,0.00155]
[1778433435752,46.28,81292.09,0.0,0.99999,0.0,0.00155]
[1778433439838,46.28,81292.03,0.0,0.99999,0.0,0.00155]
[1778433440065,46.28,81292.03,0.0,0.99999,0.0,0.00155]
[1778433440164,46.28,81286.61,0.0,0.99999,0.0,0.00157]
[1778433440788,46.28,81284.34,0.0,0.99999,0.0,0.00158]
[1778433443810,46.28,81282.04,0.0,0.99999,0.0,0.00159]
[1778433444816,46.28,81280.01,0.0,0.99999,0.0,0.0016]
[1778433448332,46.28,81281.65,0.0,0.99999,0.0,0.00159]
[1778433452789,46.28,81283.82,0.0,0.99999,0.0,0.00157]
[1778433452812,46.28,81283.82,0.0,0.99999,0.0,0.00157]
[1778433452872,46.28,81284.58,0.0,0.99999,0.0,0.00156]
[1778433454033,46.28,81284.58,0.0,0.99999,0.0,0.00156]
[1778433454061,46.28,81284.58,0.0,0.99999,0.0,0.00156]
[1778433454886,46.28,81288.62,0.0,0.99999,0.0,0.00155]
[1778433455893,46.28,81290.74,0.0,0.99999,0.0,0.00154]
[1778433458601,46.28,81291.74,0.0,0.99999,0.0,0.00153]
[1778433457907,46.28,81294.04,0.0,0.99999,0.0,0.00152]
[1778433458808,46.28,81294.04,0.0,0.99999,0.0,0.00152]
[1778433459075,46.28,81294.04,0.0,0.99999,0.0,0.00152]
[1778433459308,46.28,81294.04,0.0,0.99999,0.0,0.00152]
[1778433459360,46.28,81293.9,0.0,0.99999,0.0,0.00152]
[1778433464956,46.28,81293.97,0.0,0.99999,0.0,0.00152]
[1778433466970,46.28,81292.16,0.0,0.99999,0.0,0.00153]
[1778433467977,46.28,81294.29,0.0,0.99999,0.0,0.00152]
[1778433469082,46.28,81294.29,0.0,0.99999,0.0,0.00152]
[1778433469311,46.28,81294.29,0.0,0.99999,0.0,0.00152]
[1778433469340,46.28,81294.56,0.0,0.99999,0.0,0.00152]
[1778433470686,46.28,81294.51,0.0,0.99999,0.0,0.00152]
[1778433470810,46.28,81294.51,0.0,0.99999,0.0,0.00152]
[1778433476035,46.28,81296.07,0.0,0.99999,0.0,0.00151]
[1778433481069,46.28,81299.55,0.0,0.99999,0.0,0.0015]
[1778433482077,46.28,81304.28,0.0,0.99999,0.0,0.00148]
[1778433482760,46.28,81304.28,0.0,0.99999,0.0,0.00148]
[1778433482811,46.28,81304.28,0.0,0.99999,0.0,0.00148]
[1778433483083,46.28,81304.81,0.0,0.99999,0.0,0.00148]
[1778433484059,46.28,81304.81,0.0,0.99999,0.0,0.00148]
[1778433484311,46.28,81304.81,0.0,0.99999,0.0,0.00148]
[1778433489090,46.28,81304.62,0.0,0.99999,0.0,0.00148]
[1778433489311,46.28,81304.62,0.0,0.99999,0.0,0.00148]
[1778433489412,46.28,81303.91,0.0,0.99999,0.0,0.00148]
[1778433490298,46.28,81303.91,0.0,0.99999,0.0,0.00148]
[1778433490317,46.28,81303.91,0.0,0.99999,0.0,0.00148]
[1778433497183,46.28,81305.85,0.0,0.99999,0.0,0.00147]
[1778433499814,46.28,81305.38,0.0,0.99999,0.0,0.00148]
[1778433500063,46.28,81305.38,0.0,0.99999,0.0,0.00148]
[1778433500204,46.28,81305.33,0.0,0.99999,0.0,0.00148]
[1778433501237,46.28,81305.33,0.0,0.99999,0.0,0.00148]
[1778433501311,46.28,81305.33,0.0,0.99999,0.0,0.00148]
[1778433507253,46.28,81305.25,0.0,0.99999,0.0,0.00148]
[1778433511281,46.28,81305.12,0.0,0.99999,0.0,0.00146]
[1778433515309,46.28,81309.63,0.0,0.99999,0.0,0.00144]
[1778433516316,46.28,81312.17,0.0,0.99999,0.0,0.00143]
[1778433517323,46.28,81315.88,0.0,0.99999,0.0,0.00142]
[1778433517988,46.28,81315.88,0.0,0.99999,0.0,0.00142]
[1778433518073,46.28,81315.88,0.0,0.99999,0.0,0.00142]
[1778433518330,46.28,81322.66,0.0,0.99999,0.0,0.00139]
[1778433519298,46.28,81322.66,0.0,0.99999,0.0,0.00139]
[1778433519311,46.28,81322.66,0.0,0.99999,0.0,0.00139]
[1778433522358,46.28,81329.72,0.0,0.99999,0.0,0.00136]
[1778433523365,46.28,81333.1,0.0,0.99999,0.0,0.00135]
[1778433524372,46.28,81338.1,0.0,0.99999,0.0,0.00133]
[1778433526162,46.28,81339.03,0.0,0.99999,0.0,0.00133]
[1778433526311,46.28,81339.03,0.0,0.99999,0.0,0.00133]
[1778433526386,46.28,81338.69,0.0,0.99999,0.0,0.00133]
[1778433527645,46.28,81338.69,0.0,0.99999,0.0,0.00133]
[1778433527809,46.28,81338.82,0.0,0.99999,0.0,0.00133]
[1778433528400,46.28,81342.97,0.0,0.99999,0.0,0.00132]
[1778433529407,46.28,81346.83,0.0,0.99999,0.0,0.0013]
[1778433530414,46.28,81349.35,0.0,0.99999,0.0,0.00129]
[1778433532731,46.28,81349.23,0.0,0.99999,0.0,0.00129]
[1778433532812,46.28,81349.23,0.0,0.99999,0.0,0.00129]
[1778433533446,46.28,81349.29,0.0,0.99999,0.0,0.00129]
[1778433533963,46.28,81349.29,0.0,0.99999,0.0,0.00129]
[1778433534059,46.28,81349.29,0.0,0.99999,0.0,0.00129]
[1778433537476,46.28,81347.02,0.0,0.99999,0.0,0.0013]
[1778433540581,46.28,81347.38,0.0,0.99999,0.0,0.0013]
[1778433540659,46.28,81345.24,0.0,0.99999,0.0,0.00131]
[1778433540814,46.28,81345.24,0.0,0.99999,0.0,0.00131]
[1778433541505,46.28,81343.21,0.0,0.99999,0.0,0.00131]
[1778433542040,46.28,81343.21,0.0,0.99999,0.0,0.00131]
[1778433542062,46.28,81343.21,0.0,0.99999,0.0,0.00131]
[1778433544526,46.28,81349.38,0.0,0.99999,0.0,0.00129]
[1778433545533,46.28,81353.18,0.0,0.99999,0.0,0.00128]
[1778433546428,46.28,81353.18,0.0,0.99999,0.0,0.00128]
[1778433546564,46.28,81353.18,0.0,0.99999,0.0,0.00128]
[1778433546573,46.28,81353.87,0.0,0.99999,0.0,0.00128]
[1778433547309,46.28,81353.87,0.0,0.99999,0.0,0.00128]
[1778433547565,46.28,81353.87,0.0,0.99999,0.0,0.00128]
[1778433557617,46.28,81353.9,0.0,0.99999,0.0,0.00128]
[1778433558627,46.28,81348.89,0.0,0.99999,0.0,0.00129]
[1778433560168,46.28,81347.93,0.0,0.99999,0.0,0.0013]
[1778433560316,46.28,81347.93,0.0,0.99999,0.0,0.0013]
[1778433560642,46.28,81347.95,0.0,0.99999,0.0,0.0013]
[1778433561067,46.28,81347.95,0.0,0.99999,0.0,0.0013]
[1778433561310,46.28,81347.95,0.0,0.99999,0.0,0.0013]
[1778433564670,46.28,81341.43,0.0,0.99999,0.0,0.00132]
[1778433565677,46.28,81339.35,0.0,0.99999,0.0,0.00133]
[1778433565910,46.28,81339.35,0.0,0.99999,0.0,0.00133]
[1778433566063,46.28,81339.35,0.0,0.99999,0.0,0.00133]
[1778433566684,46.28,81334.87,0.0,0.99999,0.0,0.00135]
[1778433568356,46.28,81335.19,0.0,0.99999,0.0,0.00134]
[1778433568569,46.28,81335.19,0.0,0.99999,0.0,0.00134]
[1778433570061,46.28,81335.12,0.0,0.99999,0.0,0.00134]
[1778433570712,46.28,81335.18,0.0,0.99999,0.0,0.00134]
[1778433571719,46.28,81335.12,0.0,0.99999,0.0,0.00133]
[1778433574740,46.28,81331.85,0.0,0.99999,0.0,0.00134]
[1778433576794,46.28,81332.14,0.0,0.99999,0.0,0.00134]
[1778433576811,46.28,81332.14,0.0,0.99999,0.0,0.00134]
[1778433576954,46.28,81332.14,0.0,0.99999,0.0,0.00134]
[1778433578594,46.28,81332.14,0.0,0.99999,0.0,0.00134]
[1778433578810,46.28,81332.87,0.0,0.99999,0.0,0.00134]
[1778433578911,46.28,81335.32,0.0,0.99999,0.0,0.00133]
[1778433579775,46.28,81336.86,0.0,0.99999,0.0,0.00132]
[1778433584737,46.28,81337.1,0.0,0.99999,0.0,0.00132]
[1778433583803,46.28,81338.9,0.0,0.99999,0.0,0.00132]
[1778433584809,46.28,81338.9,0.0,0.99999,0.0,0.00132]
[1778433584893,46.28,81341.41,0.0,0.99999,0.0,0.00131]
[1778433587630,46.28,81341.24,0.0,0.99999,0.0,0.00131]
[1778433587812,46.28,81342.17,0.0,0.99999,0.0,0.0013]
[1778433592874,46.28,81342.72,0.0,0.99999,0.0,0.0013]
[1778433599358,46.28,81343.48,0.0,0.99999,0.0,0.0013]
[1778433599561,46.28,81343.48,0.0,0.99999,0.0,0.0013]
[1778433599605,46.28,81343.48,0.0,0.99999,0.0,0.0013]
[1778433601104,46.28,81343.58,0.0,0.99999,0.0,0.0013]
[1778433601312,46.28,81343.58,0.0,0.99999,0.0,0.0013]
[1778433602944,46.28,81346.32,0.0,0.99999,0.0,0.00129]
[1778433603951,46.28,81348.5,0.0,0.99999,0.0,0.00128]
[1778433606182,46.28,81348.8,0.0,0.99999,0.0,0.00128]
[1778433606311,46.28,81348.8,0.0,0.99999,0.0,0.00128]
[1778433613015,46.28,81348.92,0.0,0.99999,0.0,0.00128]
[1778433614682,46.28,81348.92,0.0,0.99999,0.0,0.00128]
[1778433614783,46.28,81348.81,0.0,0.99999,0.0,0.00128]
[1778433614810,46.28,81348.81,0.0,0.99999,0.0,0.00128]
[1778433614897,46.28,81348.81,0.0,0.99999,0.0,0.00128]
[1778433617043,46.28,81350.28,0.0,0.99999,0.0,0.00128]
[1778433618279,46.28,81350.28,0.0,0.99999,0.0,0.00128]
[1778433618313,46.28,81350.28,0.0,0.99999,0.0,0.00128]
[1778433624748,46.28,81351.49,0.0,0.99999,0.0,0.00127]
[1778433624809,46.28,81351.69,0.0,0.99999,0.0,0.00127]
[1778433625100,46.28,81352.08,0.0,0.99999,0.0,0.00127]
[1778433626443,46.28,81352.08,0.0,0.99999,0.0,0.00127]
[1778433626561,46.28,81352.08,0.0,0.99999,0.0,0.00127]
[1778433631142,46.28,81352.25,0.0,0.99999,0.0,0.00125]
[1778433636177,46.28,81352.67,0.0,0.99999,0.0,0.00125]
[1778433640205,46.28,81357.37,0.0,0.99999,0.0,0.00124]
[1778433641019,46.28,81357.37,0.0,0.99999,0.0,0.00124]
[1778433641061,46.28,81357.37,0.0,0.99999,0.0,0.00124]
[1778433641212,46.28,81359.9,0.0,0.99999,0.0,0.00123]
[1778433642824,46.28,81360.69,0.0,0.99999,0.0,0.00123]
[1778433643060,46.28,81360.69,0.0,0.99999,0.0,0.00123]
[1778433647254,46.28,81357.87,0.0,0.99999,0.0,0.00123]
[1778433648326,46.28,81357.87,0.0,0.99999,0.0,0.00123]
[1778433648559,46.28,81357.87,0.0,0.99999,0.0,0.00123]
[1778433648633,46.28,81356.49,0.0,0.99999,0.0,0.00124]
[1778433650463,46.28,81356.23,0.0,0.99999,0.0,0.00124]
[1778433650563,46.28,81356.23,0.0,0.99999,0.0,0.00124]
[1778433656321,46.28,81356.63,0.0,0.99999,0.0,0.00124]
[1778433661356,46.28,81356.73,0.0,0.99999,0.0,0.00124]
[1778433666027,46.28,81356.72,0.0,0.99999,0.0,0.00124]
[1778433666063,46.28,81356.72,0.0,0.99999,0.0,0.00124]
[1778433667911,46.28,81356.86,0.0,0.99999,0.0,0.00124]
[1778433668065,46.28,81356.86,0.0,0.99999,0.0,0.00124]
[1778433668405,46.28,81356.89,0.0,0.99999,0.0,0.00124]
[1778433670419,46.28,81360.84,0.0,0.99999,0.0,0.00122]
[1778433671426,46.28,81364.34,0.0,0.99999,0.0,0.00121]
[1778433673152,46.28,81364.72,0.0,0.99999,0.0,0.00121]
[1778433673313,46.28,81364.72,0.0,0.99999,0.0,0.00121]
[1778433676463,46.28,81367.18,0.0,0.99999,0.0,0.0012]
[1778433677469,46.28,81370.32,0.0,0.99999,0.0,0.00119]
[1778433678433,46.28,81370.32,0.0,0.99999,0.0,0.00119]
[1778433678560,46.28,81370.32,0.0,0.99999,0.0,0.00119]
[1778433678607,46.28,81371.54,0.0,0.99999,0.0,0.00119]
[1778433681839,46.28,81371.51,0.0,0.99999,0.0,0.00119]
[1778433682062,46.28,81372.05,0.0,0.99999,0.0,0.00119]
[1778433683512,46.28,81375.73,0.0,0.99999,0.0,0.00117]
[1778433685526,46.28,81377.54,0.0,0.99999,0.0,0.00117]
[1778433686127,46.28,81377.54,0.0,0.99999,0.0,0.00117]
[1778433686309,46.28,81377.54,0.0,0.99999,0.0,0.00117]
[1778433686533,46.28,81379.08,0.0,0.99999,0.0,0.00116]
[1778433687966,46.28,81378.65,0.0,0.99999,0.0,0.00117]
[1778433688068,46.28,81378.65,0.0,0.99999,0.0,0.00117]
[1778433692742,46.28,81378.67,0.0,0.99999,0.0,0.00117]
[1778433692809,46.28,81378.67,0.0,0.99999,0.0,0.00117]
[1778433692839,46.28,81378.67,0.0,0.99999,0.0,0.00115]
[1778433694048,46.28,81378.9,0.0,0.99999,0.0,0.00115]
[1778433694070,46.28,81378.9,0.0,0.99999,0.0,0.00115]
[1778433694589,46.28,81381.34,0.0,0.99999,0.0,0.00114]
[1778433697610,46.28,81382.93,0.0,0.99999,0.0,0.00114]
[1778433698017,46.28,81382.93,0.0,0.99999,0.0,0.00114]
[1778433698038,46.28,81382.93,0.0,0.99999,0.0,0.00114]
[1778433698617,46.28,81388.12,0.0,0.99999,0.0,0.00112]
[1778433699624,46.28,81389.87,0.0,0.99999,0.0,0.00112]
[1778433700631,46.28,81391.68,0.0,0.99999,0.0,0.00111]
[1778433701482,46.28,81391.68,0.0,0.99999,0.0,0.00111]
[1778433701558,46.28,81391.68,0.0,0.99999,0.0,0.00111]
[1778433701638,46.28,81393.81,0.0,0.99999,0.0,0.0011]
[1778433702214,46.28,81393.81,0.0,0.99999,0.0,0.0011]
[1778433702310,46.28,81393.81,0.0,0.99999,0.0,0.0011]
[1778433706673,46.28,81394.96,0.0,0.99999,0.0,0.0011]
[1778433707680,46.28,81399.52,0.0,0.99999,0.0,0.00109]
[1778433708687,46.28,81406.28,0.0,0.99999,0.0,0.00107]
[1778433709694,46.28,81409.36,0.0,0.99999,0.0,0.00106]
[1778433712092,46.28,81409.83,0.0,0.99999,0.0,0.00106]
[1778433712341,46.28,81409.83,0.0,0.99999,0.0,0.00106]
[1778433712561,46.28,81409.83,0.0,0.99999,0.0,0.00106]
[1778433712715,46.28,81409.64,0.0,0.99999,0.0,0.00106]
[1778433717750,46.28,81409.63,0.0,0.99999,0.0,0.00106]
[1778433719101,46.28,81409.67,0.0,0.99999,0.0,0.00106]
[1778433719314,46.28,81409.67,0.0,0.99999,0.0,0.00106]
[1778433720067,46.28,81409.55,0.0,0.99999,0.0,0.00106]
[1778433720771,46.28,81409.6,0.0,0.99999,0.0,0.00106]
[1778433721778,46.28,81408.46,0.0,0.99999,0.0,0.00106]
[1778433722785,46.28,81407.26,0.0,0.99999,0.0,0.00106]
[1778433726813,46.28,81397.07,0.0,0.99999,0.0,0.00109]
[1778433727820,46.28,81391.61,0.0,0.99999,0.0,0.00111]
[1778433728827,46.28,81389.06,0.0,0.99999,0.0,0.00112]
[1778433729448,46.28,81389.06,0.0,0.99999,0.0,0.00112]
[1778433729561,46.28,81389.06,0.0,0.99999,0.0,0.00112]
[1778433729834,46.28,81387.86,0.0,0.99999,0.0,0.00112]
[1778433731854,46.28,81386.23,0.0,0.99999,0.0,0.00113]
[1778433732857,46.28,81377.49,0.0,0.99999,0.0,0.00116]
[1778433733711,46.28,81377.49,0.0,0.99999,0.0,0.00116]
[1778433733866,46.28,81375.59,0.0,0.99999,0.0,0.00116]
[1778433734874,46.28,81374.03,0.0,0.99999,0.0,0.00117]
[1778433736887,46.28,81374.95,0.0,0.99999,0.0,0.00116]
[1778433737894,46.28,81378.59,0.0,0.99999,0.0,0.00115]
[1778433738901,46.28,81382.47,0.0,0.99999,0.0,0.00114]
[1778433739141,46.28,81382.47,0.0,0.99999,0.0,0.00114]
[1778433739313,46.28,81382.47,0.0,0.99999,0.0,0.00114]
[1778433745954,46.28,81384.07,0.0,0.99999,0.0,0.00113]
[1778433746959,46.28,81388.1,0.0,0.99999,0.0,0.00112]
[1778433747966,46.28,81390.41,0.0,0.99999,0.0,0.00111]
[1778433749832,46.28,81390.41,0.0,0.99999,0.0,0.00111]
[1778433749864,46.28,81393.11,0.0,0.99999,0.0,0.00111]
[1778433750063,46.28,81393.11,0.0,0.99999,0.0,0.00111]
[1778433750126,46.28,81395.71,0.0,0.99999,0.0,0.0011]
[1778433750987,46.28,81396.74,0.0,0.99999,0.0,0.0011]
[1778433756022,46.28,81398.09,0.0,0.99999,0.0,0.00108]
[1778433760050,46.28,81393.95,0.0,0.99999,0.0,0.00109]
[1778433761059,46.28,81388.99,0.0,0.99999,0.0,0.00111]
[1778433762064,46.28,81387.71,0.0,0.99999,0.0,0.00111]
[1778433762982,46.28,81387.71,0.0,0.99999,0.0,0.00111]
[1778433763067,46.28,81387.71,0.0,0.99999,0.0,0.00111]
[1778433763247,46.28,81387.71,0.0,0.99999,0.0,0.00111]
[1778433767099,46.28,81384.74,0.0,0.99999,0.0,0.00112]
[1778433768129,46.28,81384.74,0.0,0.99999,0.0,0.00112]
[1778433768311,46.28,81384.74,0.0,0.99999,0.0,0.00112]
[1778433772134,46.28,81387.44,0.0,0.99999,0.0,0.00111]
[1778433773521,46.28,81387.44,0.0,0.99999,0.0,0.00111]
[1778433773561,46.28,81387.44,0.0,0.99999,0.0,0.00111]
[1778433779183,46.28,81391.21,0.0,0.99999,0.0,0.0011]
[1778433780407,46.28,81391.21,0.0,0.99999,0.0,0.0011]
[1778433780566,46.28,81391.21,0.0,0.99999,0.0,0.0011]
[1778433780621,46.28,81392.54,0.0,0.99999,0.0,0.0011]
[1778433785225,46.28,81395.19,0.0,0.99999,0.0,0.00109]
[1778433786232,46.28,81397.51,0.0,0.99999,0.0,0.00108]
[1778433787251,46.28,81397.51,0.0,0.99999,0.0,0.00108]
[1778433787311,46.28,81397.51,0.0,0.99999,0.0,0.00108]
[1778433787411,46.28,81398.53,0.0,0.99999,0.0,0.00108]
[1778433788246,46.28,81399.73,0.0,0.99999,0.0,0.00107]
[1778433790340,46.28,81400.17,0.0,0.99999,0.0,0.00107]
[1778433790559,46.28,81400.17,0.0,0.99999,0.0,0.00107]
[1778433790611,46.28,81400.31,0.0,0.99999,0.0,0.00107]
[1778433791803,46.28,81400.31,0.0,0.99999,0.0,0.00107]
[1778433793281,46.28,81409.25,0.0,0.99999,0.0,0.00105]
[1778433795702,46.28,81410.85,0.0,0.99999,0.0,0.00104]
[1778433798316,46.28,81403.61,0.0,0.99999,0.0,0.00106]
[1778433799103,46.28,81403.61,0.0,0.99999,0.0,0.00106]
[1778433799311,46.28,81403.61,0.0,0.99999,0.0,0.00106]
[1778433799323,46.28,81398.61,0.0,0.99999,0.0,0.00108]
[1778433801891,46.28,81398.45,0.0,0.99999,0.0,0.00108]
[1778433802058,46.28,81398.3,0.0,0.99999,0.0,0.00108]
[1778433807803,46.28,81398.17,0.0,0.99999,0.0,0.00108]
[1778433807810,46.28,81398.17,0.0,0.99999,0.0,0.00108]
[1778433807823,46.28,81405.94,0.0,0.99999,0.0,0.00106]
[1778433808386,46.28,81409.05,0.0,0.99999,0.0,0.00105]
[1778433809749,46.28,81409.05,0.0,0.99999,0.0,0.00105]
[1778433809813,46.28,81409.05,0.0,0.99999,0.0,0.00105]
[1778433809850,46.28,81409.61,0.0,0.99999,0.0,0.00104]
[1778433811407,46.28,81409.53,0.0,0.99999,0.0,0.00103]
[1778433813682,46.28,81408.64,0.0,0.99999,0.0,0.00104]
[1778433813813,46.28,81408.64,0.0,0.99999,0.0,0.00104]
[1778433813913,46.28,81403.7,0.0,0.99999,0.0,0.00105]
[1778433819463,46.28,81396.39,0.0,0.99999,0.0,0.00107]
[1778433820723,46.28,81396.39,0.0,0.99999,0.0,0.00107]
[1778433820812,46.28,81396.39,0.0,0.99999,0.0,0.00107]
[1778433822486,46.28,81392.5,0.0,0.99999,0.0,0.00108]
[1778433823968,46.28,81392.5,0.0,0.99999,0.0,0.00108]
[1778433824065,46.28,81393.45,0.0,0.99999,0.0,0.00108]
[1778433824500,46.28,81393.41,0.0,0.99999,0.0,0.00108]
[1778433827521,46.28,81396.79,0.0,0.99999,0.0,0.00107]
[1778433828335,46.28,81396.79,0.0,0.99999,0.0,0.00107]
[1778433828563,46.28,81396.79,0.0,0.99999,0.0,0.00107]
[1778433828564,46.28,81400.09,0.0,0.99999,0.0,0.00106]
[1778433829535,46.28,81403.87,0.0,0.99999,0.0,0.00105]
[1778433830542,46.28,81409.04,0.0,0.99999,0.0,0.00103]
[1778433831547,46.28,81409.04,0.0,0.99999,0.0,0.00103]
[1778433831568,46.28,81409.04,0.0,0.99999,0.0,0.00103]
[1778433831796,46.28,81409.04,0.0,0.99999,0.0,0.00103]
[1778433831852,46.28,81412.17,0.0,0.99999,0.0,0.00103]
[1778433833563,46.28,81408.55,0.0,0.99999,0.0,0.00104]
[1778433835807,46.28,81408.28,0.0,0.99999,0.0,0.00104]
[1778433839605,46.28,81399.92,0.0,0.99999,0.0,0.00106]
[1778433840580,46.28,81399.92,0.0,0.99999,0.0,0.00106]
[1778433840809,46.28,81399.92,0.0,0.99999,0.0,0.00106]
[1778433840828,46.28,81398.14,0.0,0.99999,0.0,0.00107]
[1778433845647,46.28,81395.45,0.0,0.99999,0.0,0.00107]
[1778433846377,46.28,81395.45,0.0,0.99999,0.0,0.00107]
[1778433847811,46.28,81394.32,0.0,0.99999,0.0,0.00108]
[1778433854710,46.28,81396.19,0.0,0.99999,0.0,0.00107]
[1778433858235,46.28,81396.27,0.0,0.99999,0.0,0.00107]
[1778433858312,46.28,81396.27,0.0,0.99999,0.0,0.00107]
[1778433859913,46.28,81396.43,0.0,0.99999,0.0,0.00107]
[1778433860012,46.28,81396.81,0.0,0.99999,0.0,0.00107]
[1778433865788,46.28,81395.5,0.0,0.99999,0.0,0.00107]
[1778433867067,46.28,81395.5,0.0,0.99999,0.0,0.00107]
[1778433866797,46.28,81392.24,0.0,0.99999,0.0,0.00108]
[1778433867313,46.28,81392.24,0.0,0.99999,0.0,0.00108]
[1778433872839,46.28,81389.21,0.0,0.99999,0.0,0.00108]
[1778433874611,46.28,81389.95,0.0,0.99999,0.0,0.00108]
[1778433874812,46.28,81389.95,0.0,0.99999,0.0,0.00108]
[1778433875740,46.28,81389.92,0.0,0.99999,0.0,0.00108]
[1778433875812,46.28,81389.92,0.0,0.99999,0.0,0.00108]
[1778433875860,46.28,81389.8,0.0,0.99999,0.0,0.00108]
[1778433879922,46.28,81389.9,0.0,0.99999,0.0,0.00108]
[1778433883896,46.28,81391.89,0.0,0.99999,0.0,0.00107]
[1778433887945,46.28,81389.64,0.0,0.99999,0.0,0.00108]
[1778433891451,46.28,81389.31,0.0,0.99999,0.0,0.00108]
[1778433891558,46.28,81389.31,0.0,0.99999,0.0,0.00108]
[1778433891719,46.28,81389.31,0.0,0.99999,0.0,0.00108]
[1778433891812,46.28,81389.31,0.0,0.99999,0.0,0.00108]
[1778433891973,46.28,81389.25,0.0,0.99999,0.0,0.00108]
[1778433898015,46.28,81388.98,0.0,0.99999,0.0,0.00108]
[1778433899119,46.28,81388.46,0.0,0.99999,0.0,0.00108]
[1778433899310,46.28,81388.46,0.0,0.99999,0.0,0.00108]
[1778433905065,46.28,81386.91,0.0,0.99999,0.0,0.00109]
[1778433908533,46.28,81385.91,0.0,0.99999,0.0,0.00109]
[1778433908561,46.28,81385.91,0.0,0.99999,0.0,0.00109]
[1778433910667,46.28,81385.83,0.0,0.99999,0.0,0.00109]
[1778433910813,46.28,81385.83,0.0,0.99999,0.0,0.00109]
[1778433911107,46.28,81385.89,0.0,0.99999,0.0,0.00109]
[1778433915749,46.28,81387.08,0.0,0.99999,0.0,0.00109]
[1778433915809,46.28,81387.08,0.0,0.99999,0.0,0.00109]
[1778433922184,46.28,81387.62,0.0,0.99999,0.0,0.00109]
[1778433923584,46.28,81387.62,0.0,0.99999,0.0,0.00109]
[1778433923810,46.28,81387.62,0.0,0.99999,0.0,0.00109]
[1778433925715,46.28,81386.03,0.0,0.99999,0.0,0.00109]
[1778433925813,46.28,81386.03,0.0,0.99999,0.0,0.00109]
[1778433925912,46.28,81385.82,0.0,0.99999,0.0,0.00109]
[1778433926212,46.28,81388.35,0.0,0.99999,0.0,0.00108]
[1778433929257,46.28,81388.9,0.0,0.99999,0.0,0.00108]
[1778433929317,46.28,81388.9,0.0,0.99999,0.0,0.00108]
[1778433931248,46.28,81388.58,0.0,0.99999,0.0,0.00107]
[1778433933510,46.28,81388.72,0.0,0.99999,0.0,0.00107]
[1778433933559,46.28,81388.72,0.0,0.99999,0.0,0.00107]
[1778433933968,46.28,81388.72,0.0,0.99999,0.0,0.00107]
[1778433934064,46.28,81388.72,0.0,0.99999,0.0,0.00107]
[1778433934069,46.28,81387.61,0.0,0.99999,0.0,0.00107]
[1778433940341,46.28,81387.65,0.0,0.99999,0.0,0.00107]
[1778433940563,46.28,81387.65,0.0,0.99999,0.0,0.00107]
[1778433946187,46.28,81387.08,0.0,0.99999,0.0,0.00108]
[1778433946309,46.28,81387.08,0.0,0.99999,0.0,0.00108]
[1778433946352,46.28,81383.05,0.0,0.99999,0.0,0.00109]
[1778433947359,46.28,81380.2,0.0,0.99999,0.0,0.0011]
[1778433948164,46.28,81380.2,0.0,0.99999,0.0,0.0011]
[1778433948222,46.28,81380.2,0.0,0.99999,0.0,0.0011]
[1778433948366,46.28,81380.16,0.0,0.99999,0.0,0.0011]
[1778433953435,46.28,81378.45,0.0,0.99999,0.0,0.0011]
[1778433953493,46.28,81375.5,0.0,0.99999,0.0,0.00111]
[1778433956070,46.28,81375.11,0.0,0.99999,0.0,0.00111]
[1778433962124,46.28,81374.3,0.0,0.99999,0.0,0.00112]
[1778433962309,46.28,81374.3,0.0,0.99999,0.0,0.00112]
[1778433962464,46.28,81374.58,0.0,0.99999,0.0,0.00111]
[1778433967499,46.28,81376.24,0.0,0.99999,0.0,0.00111]
[1778433972534,46.28,81376.17,0.0,0.99999,0.0,0.00111]
[1778433974431,46.28,81377.82,0.0,0.99999,0.0,0.0011]
[1778433974560,46.28,81377.82,0.0,0.99999,0.0,0.0011]
[1778433974636,46.28,81379.65,0.0,0.99999,0.0,0.0011]
[1778433979742,46.28,81380.17,0.0,0.99999,0.0,0.0011]
[1778433979812,46.28,81380.17,0.0,0.99999,0.0,0.0011]
[1778433979908,46.28,81380.17,0.0,0.99999,0.0,0.0011]
[1778433980061,46.28,81380.17,0.0,0.99999,0.0,0.0011]
[1778433980063,46.28,81380.42,0.0,0.99999,0.0,0.0011]
[1778433986632,46.28,81380.22,0.0,0.99999,0.0,0.0011]
[1778433987636,46.28,81380.22,0.0,0.99999,0.0,0.0011]
[1778433987811,46.28,81380.22,0.0,0.99999,0.0,0.0011]
[1778433993606,46.28,81377.79,0.0,0.99999,0.0,0.0011]
[1778433993809,46.28,81377.79,0.0,0.99999,0.0,0.0011]
[1778433993833,46.28,81376.37,0.0,0.99999,0.0,0.0011]
[1778433994688,46.28,81373.38,0.0,0.99999,0.0,0.00111]
[1778433997709,46.28,81370.17,0.0,0.99999,0.0,0.00112]
[1778434000067,46.28,81369.38,0.0,0.99999,0.0,0.00112]
[1778434005767,46.28,81368.77,0.0,0.99999,0.0,0.00112]
[1778434007781,46.28,81375.15,0.0,0.99999,0.0,0.0011]
[1778434008788,46.28,81381.27,0.0,0.99999,0.0,0.00108]
[1778434010341,46.28,81382.55,0.0,0.99999,0.0,0.00108]
[1778434010572,46.28,81382.55,0.0,0.99999,0.0,0.00108]
[1778434010666,46.28,81382.55,0.0,0.99999,0.0,0.00108]
[1778434011903,46.28,81382.55,0.0,0.99999,0.0,0.00108]
[1778434012068,46.28,81382.55,0.0,0.99999,0.0,0.00108]
[1778434015805,46.28,81383.46,0.0,0.99999,0.0,0.00107]
[1778434019876,46.28,81384.11,0.0,0.99999,0.0,0.00107]
[1778434020075,46.28,81384.11,0.0,0.99999,0.0,0.00107]
[1778434020093,46.28,81384.95,0.0,0.99999,0.0,0.00107]
[1778434021371,46.28,81385.71,0.0,0.99999,0.0,0.00107]
[1778434021563,46.28,81385.71,0.0,0.99999,0.0,0.00107]
[1778434022892,46.28,81389.58,0.0,0.99999,0.0,0.00106]
[1778434023899,46.28,81392.05,0.0,0.99999,0.0,0.00105]
[1778434026256,46.28,81391.31,0.0,0.99999,0.0,0.00105]
[1778434026312,46.28,81391.31,0.0,0.99999,0.0,0.00105]
[1778434026920,46.28,81387.81,0.0,0.99999,0.0,0.00106]
[1778434027664,46.28,81387.81,0.0,0.99999,0.0,0.00106]
[1778434027812,46.28,81387.81,0.0,0.99999,0.0,0.00106]
[1778434029943,46.28,81377.94,0.0,0.99999,0.0,0.00109]
[1778434030948,46.28,81378.79,0.0,0.99999,0.0,0.00109]
[1778434031947,46.28,81378.79,0.0,0.99999,0.0,0.00109]
[1778434032063,46.28,81378.79,0.0,0.99999,0.0,0.00109]
[1778434032132,46.28,81378.86,0.0,0.99999,0.0,0.00109]
[1778434033082,46.28,81378.86,0.0,0.99999,0.0,0.00109]
[1778434033310,46.28,81378.8,0.0,0.99999,0.0,0.00109]
[1778434036990,46.28,81376.79,0.0,0.99999,0.0,0.0011]
[1778434038049,46.28,81376.79,0.0,0.99999,0.0,0.0011]
[1778434038063,46.28,81376.79,0.0,0.99999,0.0,0.0011]
[1778434038143,46.28,81375.7,0.0,0.99999,0.0,0.0011]
[1778434039205,46.28,81375.7,0.0,0.99999,0.0,0.0011]
[1778434039312,46.28,81375.7,0.0,0.99999,0.0,0.0011]
[1778434047060,46.28,81374.28,0.0,0.99999,0.0,0.0011]
[1778434048539,46.28,81373.89,0.0,0.99999,0.0,0.0011]
[1778434048563,46.28,81373.89,0.0,0.99999,0.0,0.0011]
[1778434049074,46.28,81374.09,0.0,0.99999,0.0,0.0011]
[1778434050084,46.28,81374.09,0.0,0.99999,0.0,0.0011]
[1778434050308,46.28,81374.09,0.0,0.99999,0.0,0.0011]
[1778434051088,46.28,81374.55,0.0,0.99999,0.0,0.00109]
[1778434056123,46.28,81367.59,0.0,0.99999,0.0,0.00111]
[1778434057130,46.28,81364.36,0.0,0.99999,0.0,0.00112]
[1778434057854,46.28,81364.36,0.0,0.99999,0.0,0.00112]
[1778434058062,46.28,81364.36,0.0,0.99999,0.0,0.00112]
[1778434058078,46.28,81364.36,0.0,0.99999,0.0,0.00112]
[1778434059055,46.28,81364.36,0.0,0.99999,0.0,0.00112]
[1778434059310,46.28,81364.78,0.0,0.99999,0.0,0.00112]
[1778434065187,46.28,81365.47,0.0,0.99999,0.0,0.00112]
[1778434070222,46.28,81365.15,0.0,0.99999,0.0,0.00112]
[1778434071473,46.28,81365.24,0.0,0.99999,0.0,0.00112]
[1778434071576,46.28,81365.24,0.0,0.99999,0.0,0.00112]
[1778434072236,46.28,81365.26,0.0,0.99999,0.0,0.00112]
[1778434072351,46.28,81365.26,0.0,0.99999,0.0,0.00112]
[1778434072561,46.28,81365.26,0.0,0.99999,0.0,0.00112]
[1778434076930,46.28,81364.58,0.0,0.99999,0.0,0.00112]
[1778434077064,46.28,81364.58,0.0,0.99999,0.0,0.00112]
[1778434077271,46.28,81363.35,0.0,0.99999,0.0,0.00112]
[1778434078098,46.28,81363.35,0.0,0.99999,0.0,0.00112]
[1778434078312,46.28,81364.45,0.0,0.99999,0.0,0.00112]
[1778434084320,46.28,81363.99,0.0,0.99999,0.0,0.00112]
[1778434087319,46.28,81364.7,0.0,0.99999,0.0,0.00112]
[1778434087563,46.28,81364.7,0.0,0.99999,0.0,0.00112]
[1778434087599,46.28,81364.64,0.0,0.99999,0.0,0.00112]
[1778434088381,46.28,81364.64,0.0,0.99999,0.0,0.00112]
[1778434088561,46.28,81364.64,0.0,0.99999,0.0,0.00112]
[1778434094761,46.28,81365.04,0.0,0.99999,0.0,0.00112]
[1778434095642,46.28,81364.14,0.0,0.99999,0.0,0.00112]
[1778434095810,46.28,81364.14,0.0,0.99999,0.0,0.00112]
[1778434096291,46.28,81364.14,0.0,0.99999,0.0,0.00112]
[1778434095850,46.28,81364.12,0.0,0.99999,0.0,0.00112]
[1778434096313,46.28,81364.12,0.0,0.99999,0.0,0.00112]
[1778434102446,46.28,81364.76,0.0,0.99999,0.0,0.00112]
[1778434107321,46.28,81363.37,0.0,0.99999,0.0,0.00112]
[1778434107558,46.28,81363.37,0.0,0.99999,0.0,0.00112]
[1778434107659,46.28,81364.46,0.0,0.99999,0.0,0.00112]
[1778434108682,46.28,81364.46,0.0,0.99999,0.0,0.00112]
[1778434108815,46.28,81364.46,0.0,0.99999,0.0,0.00112]
[1778434109524,46.28,81359.95,0.0,0.99999,0.0,0.00114]
[1778434110531,46.28,81356.92,0.0,0.99999,0.0,0.00114]
[1778434111538,46.28,81356.82,0.0,0.99999,0.0,0.00113]
[1778434115566,46.28,81358.46,0.0,0.99999,0.0,0.00113]
[1778434116869,46.28,81358.46,0.0,0.99999,0.0,0.00113]
[1778434117062,46.28,81358.46,0.0,0.99999,0.0,0.00113]
[1778434119104,46.28,81358.57,0.0,0.99999,0.0,0.00113]
[1778434119311,46.28,81358.57,0.0,0.99999,0.0,0.00113]
[1778434119161,46.28,81357.66,0.0,0.99999,0.0,0.00113]
[1778434119594,46.28,81358.57,0.0,0.99999,0.0,0.00113]
[1778434124629,46.28,81359.07,0.0,0.99999,0.0,0.00113]
[1778434129703,46.28,81359.1,0.0,0.99999,0.0,0.00113]
[1778434134699,46.28,81362.08,0.0,0.99999,0.0,0.00112]
[1778434136110,46.28,81362.08,0.0,0.99999,0.0,0.00112]
[1778434136308,46.28,81362.08,0.0,0.99999,0.0,0.00112]
[1778434136254,46.28,81363.64,0.0,0.99999,0.0,0.00111]
[1778434136713,46.28,81364.25,0.0,0.99999,0.0,0.00111]
[1778434137378,46.28,81364.25,0.0,0.99999,0.0,0.00111]
[1778434137560,46.28,81364.25,0.0,0.99999,0.0,0.00111]
[1778434142317,46.28,81363.41,0.0,0.99999,0.0,0.00111]
[1778434142561,46.28,81364.26,0.0,0.99999,0.0,0.00111]
[1778434142756,46.28,81367.1,0.0,0.99999,0.0,0.0011]
[1778434143630,46.28,81367.1,0.0,0.99999,0.0,0.0011]
[1778434143810,46.28,81367.1,0.0,0.99999,0.0,0.0011]
[1778434149805,46.28,81365.42,0.0,0.99999,0.0,0.00111]
[1778434154241,46.28,81366.77,0.0,0.99999,0.0,0.0011]
[1778434154342,46.28,81367.93,0.0,0.99999,0.0,0.0011]
[1778434154842,46.28,81369.59,0.0,0.99999,0.0,0.00109]
[1778434155752,46.28,81369.59,0.0,0.99999,0.0,0.00109]
[1778434155761,46.28,81369.59,0.0,0.99999,0.0,0.00109]
[1778434156120,46.28,81369.59,0.0,0.99999,0.0,0.00109]
[1778434156126,46.28,81369.58,0.0,0.99999,0.0,0.00109]
[1778434156506,46.28,81369.58,0.0,0.99999,0.0,0.00109]
[1778434156856,46.28,81371.86,0.0,0.99999,0.0,0.00109]
[1778434158870,46.28,81374.19,0.0,0.99999,0.0,0.00108]
[1778434160481,46.28,81374.96,0.0,0.99999,0.0,0.00108]
[1778434160884,46.28,81374.84,0.0,0.99999,0.0,0.00108]
[1778434166926,46.28,81374.94,0.0,0.99999,0.0,0.00108]
[1778434171961,46.28,81375.13,0.0,0.99999,0.0,0.00106]
[1778434172787,46.28,81375.13,0.0,0.99999,0.0,0.00106]
[1778434172811,46.28,81375.13,0.0,0.99999,0.0,0.00106]
[1778434172968,46.28,81374.9,0.0,0.99999,0.0,0.00106]
[1778434174350,46.28,81374.9,0.0,0.99999,0.0,0.00106]
[1778434174565,46.28,81375.24,0.0,0.99999,0.0,0.00106]
[1778434175383,46.28,81375.24,0.0,0.99999,0.0,0.00106]
[1778434181024,46.28,81375.15,0.0,0.99999,0.0,0.00106]
[1778434184067,46.28,81376.0,0.0,0.99999,0.0,0.00106]
[1778434184310,46.28,81376.0,0.0,0.99999,0.0,0.00106]
[1778434184325,46.28,81375.24,0.0,0.99999,0.0,0.00106]
[1778434185312,46.28,81375.24,0.0,0.99999,0.0,0.00106]
[1778434185563,46.28,81375.24,0.0,0.99999,0.0,0.00106]
[1778434187066,46.28,81379.11,0.0,0.99999,0.0,0.00105]
[1778434192190,46.28,81378.26,0.0,0.99999,0.0,0.00105]
[1778434196129,46.28,81375.83,0.0,0.99999,0.0,0.00106]
[1778434196615,46.28,81375.83,0.0,0.99999,0.0,0.00106]
[1778434196811,46.28,81375.83,0.0,0.99999,0.0,0.00106]
[1778434197136,46.28,81375.42,0.0,0.99999,0.0,0.00106]
[1778434198208,46.28,81375.42,0.0,0.99999,0.0,0.00106]
[1778434198312,46.28,81375.42,0.0,0.99999,0.0,0.00106]
[1778434204185,46.28,81374.82,0.0,0.99999,0.0,0.00106]
[1778434206157,46.28,81374.15,0.0,0.99999,0.0,0.00107]
[1778434206309,46.28,81374.15,0.0,0.99999,0.0,0.00107]
[1778434206319,46.28,81379.95,0.0,0.99999,0.0,0.00105]
[1778434207206,46.28,81381.34,0.0,0.99999,0.0,0.00104]
[1778434207737,46.28,81381.34,0.0,0.99999,0.0,0.00104]
[1778434207809,46.28,81381.34,0.0,0.99999,0.0,0.00104]
[1778434212241,46.28,81377.83,0.0,0.99999,0.0,0.00106]
[1778434213248,46.28,81373.72,0.0,0.99999,0.0,0.00107]
[1778434213432,46.28,81373.72,0.0,0.99999,0.0,0.00107]
[1778434213558,46.28,81373.72,0.0,0.99999,0.0,0.00107]
[1778434214255,46.28,81373.55,0.0,0.99999,0.0,0.00107]
[1778434215047,46.28,81373.55,0.0,0.99999,0.0,0.00107]
[1778434215063,46.28,81373.55,0.0,0.99999,0.0,0.00107]
[1778434218283,46.28,81375.1,0.0,0.99999,0.0,0.00106]
[1778434224348,46.28,81374.38,0.0,0.99999,0.0,0.00107]
[1778434229364,46.28,81374.4,0.0,0.99999,0.0,0.00107]
[1778434230371,46.28,81372.91,0.0,0.99999,0.0,0.00107]
[1778434231378,46.28,81372.64,0.0,0.99999,0.0,0.00106]
[1778434234399,46.28,81359.41,0.0,0.99999,0.0,0.0011]
[1778434235406,46.28,81352.75,0.0,0.99999,0.0,0.00112]
[1778434236413,46.28,81352.34,0.0,0.99999,0.0,0.00112]
[1778434236453,46.28,81352.34,0.0,0.99999,0.0,0.00112]
[1778434237420,46.28,81352.38,0.0,0.99999,0.0,0.00112]
[1778434237597,46.28,81352.38,0.0,0.99999,0.0,0.00112]
[1778434237957,46.28,81352.38,0.0,0.99999,0.0,0.00112]
[1778434238064,46.28,81352.38,0.0,0.99999,0.0,0.00112]
[1778434238118,46.28,81352.38,0.0,0.99999,0.0,0.00112]
[1778434244469,46.28,81352.12,0.0,0.99999,0.0,0.00112]
[1778434247490,46.28,81353.63,0.0,0.99999,0.0,0.00112]
[1778434248669,46.28,81353.63,0.0,0.99999,0.0,0.00112]
[1778434248809,46.28,81353.63,0.0,0.99999,0.0,0.00112]
[1778434248899,46.28,81353.6,0.0,0.99999,0.0,0.00112]
[1778434250253,46.28,81353.6,0.0,0.99999,0.0,0.00112]
[1778434250309,46.28,81353.6,0.0,0.99999,0.0,0.00112]
[1778434255546,46.28,81353.48,0.0,0.99999,0.0,0.00112]
[1778434259046,46.28,81352.74,0.0,0.99999,0.0,0.00112]
[1778434259065,46.28,81352.74,0.0,0.99999,0.0,0.00112]
[1778434259158,46.28,81353.31,0.0,0.99999,0.0,0.00112]
[1778434260759,46.28,81353.3,0.0,0.99999,0.0,0.00112]
[1778434260812,46.28,81353.3,0.0,0.99999,0.0,0.00112]
[1778434266234,46.28,81354.33,0.0,0.99999,0.0,0.00111]
[1778434266316,46.28,81354.33,0.0,0.99999,0.0,0.00111]
[1778434266397,46.28,81355.16,0.0,0.99999,0.0,0.00111]
[1778434266623,46.28,81356.44,0.0,0.99999,0.0,0.00111]
[1778434267630,46.28,81359.42,0.0,0.99999,0.0,0.0011]
[1778434268562,46.28,81359.42,0.0,0.99999,0.0,0.0011]
[1778434268810,46.28,81359.42,0.0,0.99999,0.0,0.0011]
[1778434274370,46.28,81359.57,0.0,0.99999,0.0,0.0011]
[1778434274410,46.28,81359.46,0.0,0.99999,0.0,0.0011]
[1778434274558,46.28,81359.46,0.0,0.99999,0.0,0.0011]
[1778434275165,46.28,81359.46,0.0,0.99999,0.0,0.0011]
[1778434275312,46.28,81359.46,0.0,0.99999,0.0,0.0011]
[1778434275413,46.28,81359.25,0.0,0.99999,0.0,0.0011]
[1778434275686,46.28,81360.89,0.0,0.99999,0.0,0.00109]
[1778434276693,46.28,81362.19,0.0,0.99999,0.0,0.00109]
[1778434277700,46.28,81363.37,0.0,0.99999,0.0,0.00109]
[1778434283075,46.28,81364.2,0.0,0.99999,0.0,0.00108]
[1778434283233,46.28,81364.29,0.0,0.99999,0.0,0.00108]
[1778434283742,46.28,81375.54,0.0,0.99999,0.0,0.00105]
[1778434284749,46.28,81388.49,0.0,0.99999,0.0,0.00101]
[1778434285849,46.28,81388.49,0.0,0.99999,0.0,0.00101]
[1778434285856,46.28,81393.37,0.0,0.99999,0.0,0.001]
[1778434287028,46.28,81393.37,0.0,0.99999,0.0,0.001]
[1778434287063,46.28,81396.24,0.0,0.99999,0.0,0.00099]
[1778434287770,46.28,81394.58,0.0,0.99999,0.0,0.001]
[1778434291798,46.28,81394.16,0.0,0.99999,0.0,0.00098]
[1778434292805,46.28,81389.21,0.0,0.99999,0.0,0.001]
[1778434293812,46.28,81390.38,0.0,0.99999,0.0,0.001]
[1778434294819,46.28,81393.46,0.0,0.99999,0.0,0.00099]
[1778434295831,46.28,81393.46,0.0,0.99999,0.0,0.00099]
[1778434296072,46.28,81393.46,0.0,0.99999,0.0,0.00099]
[1778434296647,46.28,81393.97,0.0,0.99999,0.0,0.00099]
[1778434296810,46.28,81393.97,0.0,0.99999,0.0,0.00099]
[1778434296833,46.28,81393.25,0.0,0.99999,0.0,0.00099]
[1778434299858,46.28,81392.04,0.0,0.99999,0.0,0.00099]
[1778434304893,46.28,81393.85,0.0,0.99999,0.0,0.00099]
[1778434305900,46.28,81392.77,0.0,0.99999,0.0,0.00099]
[1778434307390,46.28,81392.77,0.0,0.99999,0.0,0.00099]
[1778434307560,46.28,81392.92,0.0,0.99999,0.0,0.00099]
[1778434307914,46.28,81393.93,0.0,0.99999,0.0,0.00099]
[1778434310935,46.28,81396.14,0.0,0.99999,0.0,0.00098]
[1778434314963,46.28,81397.87,0.0,0.99999,0.0,0.00097]
[1778434316269,46.28,81397.87,0.0,0.99999,0.0,0.00097]
[1778434316310,46.28,81397.87,0.0,0.99999,0.0,0.00097]
[1778434316361,46.28,81397.89,0.0,0.99999,0.0,0.00097]
[1778434317275,46.28,81397.89,0.0,0.99999,0.0,0.00097]
[1778434317312,46.28,81397.89,0.0,0.99999,0.0,0.00097]
[1778434321407,46.28,81396.98,0.0,0.99999,0.0,0.00098]
[1778434321557,46.28,81396.36,0.0,0.99999,0.0,0.00098]
[1778434322012,46.28,81395.89,0.0,0.99999,0.0,0.00098]
[1778434325033,46.28,81392.86,0.0,0.99999,0.0,0.00099]
[1778434325921,46.28,81392.86,0.0,0.99999,0.0,0.00099]
[1778434326061,46.28,81392.86,0.0,0.99999,0.0,0.00099]
[1778434326160,46.28,81391.66,0.0,0.99999,0.0,0.00099]
[1778434328054,46.28,81390.44,0.0,0.99999,0.0,0.001]
[1778434329061,46.28,81383.27,0.0,0.99999,0.0,0.00102]
[1778434330300,46.28,81383.27,0.0,0.99999,0.0,0.00102]
[1778434330321,46.28,81383.27,0.0,0.99999,0.0,0.00102]
[1778434330417,46.28,81379.34,0.0,0.99999,0.0,0.00103]
[1778434334098,46.28,81377.95,0.0,0.99999,0.0,0.00103]
[1778434335105,46.28,81375.84,0.0,0.99999,0.0,0.00104]
[1778434336216,46.28,81372.8,0.0,0.99999,0.0,0.00105]
[1778434337388,46.28,81372.8,0.0,0.99999,0.0,0.00105]
[1778434337559,46.28,81372.05,0.0,0.99999,0.0,0.00105]
[1778434339133,46.28,81370.92,0.0,0.99999,0.0,0.00105]
[1778434340163,46.28,81370.92,0.0,0.99999,0.0,0.00105]
[1778434340187,46.28,81369.5,0.0,0.99999,0.0,0.00106]
[1778434341539,46.28,81369.5,0.0,0.99999,0.0,0.00106]
[1778434341147,46.28,81364.03,0.0,0.99999,0.0,0.00107]
[1778434341565,46.28,81364.03,0.0,0.99999,0.0,0.00107]
[1778434344169,46.28,81366.45,0.0,0.99999,0.0,0.00107]
[1778434349204,46.28,81365.7,0.0,0.99999,0.0,0.00107]
[1778434351218,46.28,81365.72,0.0,0.99999,0.0,0.00106]
[1778434354239,46.28,81366.85,0.0,0.99999,0.0,0.00105]
[1778434355246,46.28,81362.37,0.0,0.99999,0.0,0.00107]
[1778434356253,46.28,81360.11,0.0,0.99999,0.0,0.00107]
[1778434357240,46.28,81360.11,0.0,0.99999,0.0,0.00107]
[1778434357313,46.28,81360.11,0.0,0.99999,0.0,0.00107]
[1778434357341,46.28,81359.23,0.0,0.99999,0.0,0.00107]
[1778434363302,46.28,81359.17,0.0,0.99999,0.0,0.00108]
[1778434364149,46.28,81359.17,0.0,0.99999,0.0,0.00108]
[1778434364310,46.28,81359.17,0.0,0.99999,0.0,0.00108]
[1778434370351,46.28,81359.15,0.0,0.99999,0.0,0.00108]
[1778434377881,46.28,81359.34,0.0,0.99999,0.0,0.00107]
[1778434378407,46.28,81349.9,0.0,0.99999,0.0,0.0011]
[1778434379414,46.28,81344.14,0.0,0.99999,0.0,0.00112]
[1778434379808,46.28,81344.14,0.0,0.99999,0.0,0.00112]
[1778434380058,46.28,81344.14,0.0,0.99999,0.0,0.00112]
[1778434380421,46.28,81341.53,0.0,0.99999,0.0,0.00113]
[1778434383254,46.28,81342.28,0.0,0.99999,0.0,0.00113]
[1778434383310,46.28,81342.28,0.0,0.99999,0.0,0.00113]
[1778434384449,46.28,81339.76,0.0,0.99999,0.0,0.00114]
[1778434384841,46.28,81339.76,0.0,0.99999,0.0,0.00114]
[1778434390492,46.28,81339.29,0.0,0.99999,0.0,0.00114]
[1778434393972,46.28,81338.99,0.0,0.99999,0.0,0.00114]
[1778434394061,46.28,81338.99,0.0,0.99999,0.0,0.00114]
[1778434398417,46.28,81338.86,0.0,0.99999,0.0,0.00114]
[1778434398548,46.28,81337.78,0.0,0.99999,0.0,0.00114]
[1778434399555,46.28,81329.11,0.0,0.99999,0.0,0.00117]
[1778434400558,46.28,81329.11,0.0,0.99999,0.0,0.00117]
[1778434400562,46.28,81326.51,0.0,0.99999,0.0,0.00118]
[1778434400813,46.28,81326.51,0.0,0.99999,0.0,0.00118]
[1778434401569,46.28,81326.55,0.0,0.99999,0.0,0.00118]
[1778434406604,46.28,81325.28,0.0,0.99999,0.0,0.00118]
[1778434411639,46.28,81324.5,0.0,0.99999,0.0,0.00117]
[1778434416674,46.28,81324.11,0.0,0.99999,0.0,0.00117]
[1778434418592,46.28,81324.11,0.0,0.99999,0.0,0.00117]
[1778434418816,46.28,81323.74,0.0,0.99999,0.0,0.00117]
[1778434420702,46.28,81333.01,0.0,0.99999,0.0,0.00114]
[1778434422084,46.28,81333.01,0.0,0.99999,0.0,0.00114]
[1778434422312,46.28,81333.01,0.0,0.99999,0.0,0.00114]
[1778434422322,46.28,81336.34,0.0,0.99999,0.0,0.00113]
[1778434426744,46.28,81337.6,0.0,0.99999,0.0,0.00113]
[1778434428131,46.28,81337.6,0.0,0.99999,0.0,0.00113]
[1778434428310,46.28,81337.6,0.0,0.99999,0.0,0.00113]
[1778434431939,46.28,81337.89,0.0,0.99999,0.0,0.00113]
[1778434432060,46.28,81337.89,0.0,0.99999,0.0,0.00113]
[1778434432161,46.28,81340.66,0.0,0.99999,0.0,0.00112]
[1778434432786,46.28,81342.29,0.0,0.99999,0.0,0.00111]
[1778434434800,46.28,81343.14,0.0,0.99999,0.0,0.00111]
[1778434437478,46.28,81343.29,0.0,0.99999,0.0,0.00111]
[1778434437564,46.28,81343.29,0.0,0.99999,0.0,0.00111]
[1778434437821,46.28,81345.06,0.0,0.99999,0.0,0.00111]
[1778434442856,46.28,81345.26,0.0,0.99999,0.0,0.00111]
[1778434444140,46.28,81345.26,0.0,0.99999,0.0,0.00111]
[1778434444309,46.28,81345.26,0.0,0.99999,0.0,0.00111]
[1778434449815,46.28,81346.12,0.0,0.99999,0.0,0.0011]
[1778434451755,46.28,81345.3,0.0,0.99999,0.0,0.00111]
[1778434451808,46.28,81345.3,0.0,0.99999,0.0,0.00111]
[1778434457961,46.28,81345.6,0.0,0.99999,0.0,0.0011]
[1778434458968,46.28,81336.53,0.0,0.99999,0.0,0.00113]
[1778434459956,46.28,81336.53,0.0,0.99999,0.0,0.00113]
[1778434460060,46.28,81336.53,0.0,0.99999,0.0,0.00113]
[1778434460161,46.28,81332.93,0.0,0.99999,0.0,0.00114]
[1778434462996,46.28,81331.92,0.0,0.99999,0.0,0.00115]
[1778434468035,46.28,81330.81,0.0,0.99999,0.0,0.00115]
[1778434469506,46.28,81330.81,0.0,0.99999,0.0,0.00115]
[1778434469558,46.28,81330.81,0.0,0.99999,0.0,0.00115]
[1778434469607,46.28,81332.33,0.0,0.99999,0.0,0.00115]
[1778434470049,46.28,81330.66,0.0,0.99999,0.0,0.00115]
[1778434474077,46.28,81330.49,0.0,0.99999,0.0,0.00114]
[1778434475075,46.28,81330.49,0.0,0.99999,0.0,0.00114]
[1778434475314,46.28,81330.49,0.0,0.99999,0.0,0.00114]
[1778434475410,46.28,81332.06,0.0,0.99999,0.0,0.00113]
[1778434476091,46.28,81330.65,0.0,0.99999,0.0,0.00114]
[1778434479112,46.28,81329.77,0.0,0.99999,0.0,0.00114]
[1778434481126,46.28,81328.53,0.0,0.99999,0.0,0.00115]
[1778434482486,46.28,81328.53,0.0,0.99999,0.0,0.00115]
[1778434482560,46.28,81328.53,0.0,0.99999,0.0,0.00115]
[1778434482585,46.28,81326.91,0.0,0.99999,0.0,0.00115]
[1778434487992,46.28,81326.46,0.0,0.99999,0.0,0.00115]
[1778434488060,46.28,81326.46,0.0,0.99999,0.0,0.00115]
[1778434489182,46.28,81324.85,0.0,0.99999,0.0,0.00116]
[1778434495224,46.28,81324.12,0.0,0.99999,0.0,0.00116]
[1778434496427,46.28,81324.12,0.0,0.99999,0.0,0.00116]
[1778434496559,46.28,81324.12,0.0,0.99999,0.0,0.00116]
[1778434497238,46.28,81318.35,0.0,0.99999,0.0,0.00118]
[1778434498245,46.28,81317.19,0.0,0.99999,0.0,0.00118]
[1778434503280,46.28,81318.59,0.0,0.99999,0.0,0.00118]
[1778434507308,46.28,81317.69,0.0,0.99999,0.0,0.00118]
[1778434508315,46.28,81312.36,0.0,0.99999,0.0,0.0012]
[1778434508947,46.28,81312.36,0.0,0.99999,0.0,0.0012]
[1778434509322,46.28,81307.55,0.0,0.99999,0.0,0.00122]
[1778434510329,46.28,81306.59,0.0,0.99999,0.0,0.00122]
[1778434511336,46.28,81305.14,0.0,0.99999,0.0,0.00122]
[1778434512388,46.28,81305.14,0.0,0.99999,0.0,0.00122]
[1778434512452,46.28,81303.71,0.0,0.99999,0.0,0.00123]
[1778434517378,46.28,81302.6,0.0,0.99999,0.0,0.00123]
[1778434522413,46.28,81302.25,0.0,0.99999,0.0,0.00123]
[1778434527449,46.28,81301.95,0.0,0.99999,0.0,0.00123]
[1778434528873,46.28,81301.74,0.0,0.99999,0.0,0.00124]
[1778434529066,46.28,81301.74,0.0,0.99999,0.0,0.00124]
[1778434531478,46.28,81300.92,0.0,0.99999,0.0,0.00122]
[1778434535506,46.28,81301.78,0.0,0.99999,0.0,0.00122]
[1778434538766,46.28,81301.6,0.0,0.99999,0.0,0.00122]
[1778434538698,46.28,81311.7,0.0,0.99999,0.0,0.00119]
[1778434538811,46.28,81311.7,0.0,0.99999,0.0,0.00119]
[1778434539534,46.28,81312.48,0.0,0.99999,0.0,0.00119]
[1778434540570,46.28,81312.48,0.0,0.99999,0.0,0.00119]
[1778434540645,46.28,81311.1,0.0,0.99999,0.0,0.00119]
[1778434546583,46.28,81310.97,0.0,0.99999,0.0,0.00119]
[1778434553632,46.28,81311.0,0.0,0.99999,0.0,0.00119]
[1778434554366,46.28,81311.0,0.0,0.99999,0.0,0.00119]
[1778434554563,46.28,81311.0,0.0,0.99999,0.0,0.00119]
[1778434559675,46.28,81311.71,0.0,0.99999,0.0,0.00119]
[1778434560679,46.28,81311.71,0.0,0.99999,0.0,0.00119]
[1778434560813,46.28,81312.39,0.0,0.99999,0.0,0.00119]
[1778434561631,46.28,81312.39,0.0,0.99999,0.0,0.00119]
[1778434561689,46.28,81312.09,0.0,0.99999,0.0,0.00119]
[1778434561813,46.28,81312.09,0.0,0.99999,0.0,0.00119]
[1778434567731,46.28,81312.79,0.0,0.99999,0.0,0.00118]
[1778434569756,46.28,81312.75,0.0,0.99999,0.0,0.00118]
[1778434569809,46.28,81311.97,0.0,0.99999,0.0,0.00119]
[1778434570752,46.28,81308.39,0.0,0.99999,0.0,0.0012]
[1778434573499,46.28,81307.07,0.0,0.99999,0.0,0.0012]
[1778434573565,46.28,81307.07,0.0,0.99999,0.0,0.0012]
[1778434573773,46.28,81306.84,0.0,0.99999,0.0,0.0012]
[1778434578808,46.28,81306.78,0.0,0.99999,0.0,0.0012]
[1778434581809,46.28,81306.5,0.0,0.99999,0.0,0.00121]
[1778434582059,46.28,81306.1,0.0,0.99999,0.0,0.00121]
[1778434582096,46.28,81296.39,0.0,0.99999,0.0,0.00124]
[1778434582837,46.28,81293.45,0.0,0.99999,0.0,0.00125]
[1778434583844,46.28,81293.34,0.0,0.99999,0.0,0.00125]
[1778434588655,46.28,81292.4,0.0,0.99999,0.0,0.00125]
[1778434588808,46.28,81292.4,0.0,0.99999,0.0,0.00125]
[1778434590432,46.28,81289.21,0.0,0.99999,0.0,0.00127]
[1778434590560,46.28,81289.21,0.0,0.99999,0.0,0.00127]
[1778434590661,46.28,81289.32,0.0,0.99999,0.0,0.00127]
[1778434591900,46.28,81287.55,0.0,0.99999,0.0,0.00126]
[1778434594921,46.28,81292.6,0.0,0.99999,0.0,0.00124]
[1778434596935,46.28,81295.33,0.0,0.99999,0.0,0.00123]
[1778434602560,46.28,81294.67,0.0,0.99999,0.0,0.00123]
[1778434602810,46.28,81294.67,0.0,0.99999,0.0,0.00123]
[1778434608015,46.28,81293.88,0.0,0.99999,0.0,0.00124]
[1778434613051,46.28,81293.58,0.0,0.99999,0.0,0.00124]
[1778434614745,46.28,81293.58,0.0,0.99999,0.0,0.00124]
[1778434614808,46.28,81293.58,0.0,0.99999,0.0,0.00124]
[1778434620100,46.28,81293.94,0.0,0.99999,0.0,0.00123]
[1778434622114,46.28,81298.02,0.0,0.99999,0.0,0.00122]
[1778434623121,46.28,81303.66,0.0,0.99999,0.0,0.0012]
[1778434624128,46.28,81306.11,0.0,0.99999,0.0,0.00119]
[1778434626197,46.28,81305.37,0.0,0.99999,0.0,0.0012]
[1778434626315,46.28,81305.37,0.0,0.99999,0.0,0.0012]
[1778434626620,46.28,81305.37,0.0,0.99999,0.0,0.0012]
[1778434626810,46.28,81305.37,0.0,0.99999,0.0,0.0012]
[1778434626780,46.28,81305.37,0.0,0.99999,0.0,0.0012]
[1778434632184,46.28,81305.46,0.0,0.99999,0.0,0.0012]
[1778434637219,46.28,81305.02,0.0,0.99999,0.0,0.0012]
[1778434638053,46.28,81305.02,0.0,0.99999,0.0,0.0012]
[1778434638060,46.28,81305.02,0.0,0.99999,0.0,0.0012]
[1778434638226,46.28,81305.36,0.0,0.99999,0.0,0.0012]
[1778434639191,46.28,81305.36,0.0,0.99999,0.0,0.0012]
[1778434639309,46.28,81305.36,0.0,0.99999,0.0,0.0012]
[1778434645275,46.28,81306.19,0.0,0.99999,0.0,0.00119]
[1778434646658,46.28,81306.19,0.0,0.99999,0.0,0.00119]
[1778434646814,46.28,81306.19,0.0,0.99999,0.0,0.00119]
[1778434646660,46.28,81306.37,0.0,0.99999,0.0,0.00119]
[1778434647215,46.28,81306.37,0.0,0.99999,0.0,0.00119]
[1778434647310,46.28,81306.37,0.0,0.99999,0.0,0.00119]
[1778434653331,46.28,81305.72,0.0,0.99999,0.0,0.00118]
[1778434656606,46.28,81305.21,0.0,0.99999,0.0,0.00118]
[1778434656811,46.28,81305.21,0.0,0.99999,0.0,0.00118]
[1778434656890,46.28,81304.8,0.0,0.99999,0.0,0.00118]
[1778434656988,46.28,81304.8,0.0,0.99999,0.0,0.00118]
[1778434657061,46.28,81304.8,0.0,0.99999,0.0,0.00118]
[1778434659373,46.28,81299.87,0.0,0.99999,0.0,0.0012]
[1778434660380,46.28,81297.62,0.0,0.99999,0.0,0.00121]
[1778434662282,46.28,81296.28,0.0,0.99999,0.0,0.00121]
[1778434662316,46.28,81296.28,0.0,0.99999,0.0,0.00121]
[1778434662394,46.28,81295.87,0.0,0.99999,0.0,0.00121]
[1778434663297,46.28,81295.87,0.0,0.99999,0.0,0.00121]
[1778434663311,46.28,81295.87,0.0,0.99999,0.0,0.00121]
[1778434668436,46.28,81295.2,0.0,0.99999,0.0,0.00122]
[1778434671097,46.28,81296.57,0.0,0.99999,0.0,0.00121]
[1778434671312,46.28,81296.57,0.0,0.99999,0.0,0.00121]
[1778434671404,46.28,81296.57,0.0,0.99999,0.0,0.00121]
[1778434671561,46.28,81296.57,0.0,0.99999,0.0,0.00121]
[1778434671662,46.28,81297.75,0.0,0.99999,0.0,0.00121]
[1778434675485,46.28,81299.8,0.0,0.99999,0.0,0.0012]
[1778434677216,46.28,81299.75,0.0,0.99999,0.0,0.0012]
[1778434677313,46.28,81299.75,0.0,0.99999,0.0,0.0012]
[1778434677318,46.28,81299.75,0.0,0.99999,0.0,0.0012]
[1778434682534,46.28,81300.37,0.0,0.99999,0.0,0.0012]
[1778434687569,46.28,81300.35,0.0,0.99999,0.0,0.0012]
[1778434693339,46.28,81300.22,0.0,0.99999,0.0,0.0012]
[1778434693560,46.28,81300.22,0.0,0.99999,0.0,0.0012]
[1778434698647,46.28,81300.52,0.0,0.99999,0.0,0.0012]
[1778434702763,46.28,81300.59,0.0,0.99999,0.0,0.0012]
[1778434702768,46.28,81303.82,0.0,0.99999,0.0,0.00119]
[1778434703681,46.28,81307.25,0.0,0.99999,0.0,0.00118]
[1778434706890,46.28,81307.92,0.0,0.99999,0.0,0.00117]
[1778434706910,46.28,81307.99,0.0,0.99999,0.0,0.00117]
[1778434707069,46.28,81307.99,0.0,0.99999,0.0,0.00117]
[1778434707246,46.28,81307.99,0.0,0.99999,0.0,0.00117]
[1778434707311,46.28,81307.99,0.0,0.99999,0.0,0.00117]
[1778434712745,46.28,81309.03,0.0,0.99999,0.0,0.00116]
[1778434715766,46.28,81306.39,0.0,0.99999,0.0,0.00117]
[1778434717875,46.28,81304.61,0.0,0.99999,0.0,0.00117]
[1778434717883,46.28,81300.79,0.0,0.99999,0.0,0.00118]
[1778434718068,46.28,81300.79,0.0,0.99999,0.0,0.00118]
[1778434718276,46.28,81300.79,0.0,0.99999,0.0,0.00118]
[1778434718312,46.28,81300.79,0.0,0.99999,0.0,0.00118]
[1778434718787,46.28,81298.66,0.0,0.99999,0.0,0.00119]
[1778434721206,46.28,81297.23,0.0,0.99999,0.0,0.0012]
[1778434721313,46.28,81297.23,0.0,0.99999,0.0,0.0012]
[1778434721855,46.28,81297.23,0.0,0.99999,0.0,0.0012]
[1778434721885,46.28,81296.33,0.0,0.99999,0.0,0.0012]
[1778434722076,46.28,81296.33,0.0,0.99999,0.0,0.0012]
[1778434727850,46.28,81295.14,0.0,0.99999,0.0,0.0012]
[1778434729864,46.28,81293.33,0.0,0.99999,0.0,0.00121]
[1778434731132,46.28,81293.17,0.0,0.99999,0.0,0.00121]
[1778434731311,46.28,81293.17,0.0,0.99999,0.0,0.00121]
[1778434731439,46.28,81293.17,0.0,0.99999,0.0,0.00121]
[1778434731562,46.28,81293.17,0.0,0.99999,0.0,0.00121]
[1778434731662,46.28,81293.17,0.0,0.99999,0.0,0.00121]
[1778434736913,46.28,81292.17,0.0,0.99999,0.0,0.00121]
[1778434742740,46.28,81291.75,0.0,0.99999,0.0,0.00121]
[1778434742814,46.28,81291.75,0.0,0.99999,0.0,0.00121]
[1778434742955,46.28,81291.02,0.0,0.99999,0.0,0.00122]
[1778434743090,46.28,81291.02,0.0,0.99999,0.0,0.00122]
[1778434743309,46.28,81291.02,0.0,0.99999,0.0,0.00122]
[1778434750007,46.28,81291.88,0.0,0.99999,0.0,0.00121]
[1778434755040,46.28,81290.11,0.0,0.99999,0.0,0.00122]
[1778434757747,46.28,81290.97,0.0,0.99999,0.0,0.00122]
[1778434757813,46.28,81290.97,0.0,0.99999,0.0,0.00122]
[1778434757849,46.28,81291.33,0.0,0.99999,0.0,0.00122]
[1778434758138,46.28,81291.33,0.0,0.99999,0.0,0.00122]
[1778434758311,46.28,81291.33,0.0,0.99999,0.0,0.00122]
[1778434764103,46.28,81291.7,0.0,0.99999,0.0,0.00121]
[1778434766303,46.28,81291.77,0.0,0.99999,0.0,0.00121]
[1778434766312,46.28,81291.77,0.0,0.99999,0.0,0.00121]
[1778434766554,46.28,81291.77,0.0,0.99999,0.0,0.00121]
[1778434766816,46.28,81291.77,0.0,0.99999,0.0,0.00121]
[1778434766817,46.28,81291.77,0.0,0.99999,0.0,0.00121]
[1778434773166,46.28,81290.11,0.0,0.99999,0.0,0.00121]
[1778434777050,46.28,81291.41,0.0,0.99999,0.0,0.0012]
[1778434777313,46.28,81291.41,0.0,0.99999,0.0,0.0012]
[1778434777354,46.28,81291.41,0.0,0.99999,0.0,0.0012]
[1778434777563,46.28,81291.41,0.0,0.99999,0.0,0.0012]
[1778434777601,46.28,81291.38,0.0,0.99999,0.0,0.0012]
[1778434783236,46.28,81290.46,0.0,0.99999,0.0,0.00121]
[1778434784947,46.28,81290.46,0.0,0.99999,0.0,0.00121]
[1778434785059,46.28,81291.68,0.0,0.99999,0.0,0.0012]
[1778434785568,46.28,81291.68,0.0,0.99999,0.0,0.0012]
[1778434785810,46.28,81291.68,0.0,0.99999,0.0,0.0012]
[1778434785991,46.28,81291.68,0.0,0.99999,0.0,0.0012]
[1778434785909,46.28,81290.99,0.0,0.99999,0.0,0.0012]
[1778434794313,46.28,81289.0,0.0,0.99999,0.0,0.00121]
[1778434796649,46.28,81287.63,0.0,0.99999,0.0,0.00122]
[1778434796815,46.28,81287.63,0.0,0.99999,0.0,0.00122]
[1778434796907,46.28,81287.84,0.0,0.99999,0.0,0.00121]
[1778434797199,46.28,81287.84,0.0,0.99999,0.0,0.00121]
[1778434797313,46.28,81287.84,0.0,0.99999,0.0,0.00121]
[1778434798341,46.28,81284.3,0.0,0.99999,0.0,0.00123]
[1778434800614,46.28,81282.97,0.0,0.99999,0.0,0.00123]
[1778434800825,46.28,81282.97,0.0,0.99999,0.0,0.00123]
[1778434802785,46.28,81283.18,0.0,0.99999,0.0,0.00123]
[1778434802810,46.28,81283.18,0.0,0.99999,0.0,0.00123]
[1778434802910,46.28,81283.82,0.0,0.99999,0.0,0.00123]
[1778434810425,46.28,81283.03,0.0,0.99999,0.0,0.00123]
[1778434811432,46.28,81286.22,0.0,0.99999,0.0,0.00122]
[1778434812439,46.28,81288.81,0.0,0.99999,0.0,0.00121]
[1778434814511,46.28,81289.58,0.0,0.99999,0.0,0.00121]
[1778434814534,46.28,81289.58,0.0,0.99999,0.0,0.00121]
[1778434814570,46.28,81289.58,0.0,0.99999,0.0,0.00121]
[1778434814612,46.28,81290.03,0.0,0.99999,0.0,0.00121]
[1778434815460,46.28,81292.23,0.0,0.99999,0.0,0.0012]
[1778434820495,46.28,81295.36,0.0,0.99999,0.0,0.00119]
[1778434821652,46.28,81295.36,0.0,0.99999,0.0,0.00119]
[1778434821813,46.28,81295.36,0.0,0.99999,0.0,0.00119]
[1778434821913,46.28,81295.47,0.0,0.99999,0.0,0.00119]
[1778434822250,46.28,81295.47,0.0,0.99999,0.0,0.00119]
[1778434822314,46.28,81295.47,0.0,0.99999,0.0,0.00119]
[1778434828378,46.28,81295.68,0.0,0.99999,0.0,0.00119]
[1778434828558,46.28,81295.68,0.0,0.99999,0.0,0.00119]
[1778434829028,46.28,81295.68,0.0,0.99999,0.0,0.00119]
[1778434829061,46.28,81295.68,0.0,0.99999,0.0,0.00119]
[1778434829067,46.28,81295.68,0.0,0.99999,0.0,0.00119]
[1778434833586,46.28,81297.14,0.0,0.99999,0.0,0.00117]
[1778434834614,46.28,81297.14,0.0,0.99999,0.0,0.00117]
[1778434834811,46.28,81297.14,0.0,0.99999,0.0,0.00117]
[1778434834818,46.28,81297.94,0.0,0.99999,0.0,0.00117]
[1778434835162,46.28,81297.94,0.0,0.99999,0.0,0.00117]
[1778434835313,46.28,81297.94,0.0,0.99999,0.0,0.00117]
[1778434836607,46.28,81301.28,0.0,0.99999,0.0,0.00116]
[1778434841642,46.28,81300.62,0.0,0.99999,0.0,0.00116]
[1778434847684,46.28,81300.64,0.0,0.99999,0.0,0.00116]
[1778434850386,46.28,81300.57,0.0,0.99999,0.0,0.00116]
[1778434850563,46.28,81300.57,0.0,0.99999,0.0,0.00116]
[1778434850870,46.28,81300.57,0.0,0.99999,0.0,0.00116]
[1778434851062,46.28,81300.57,0.0,0.99999,0.0,0.00116]
[1778434851078,46.28,81300.56,0.0,0.99999,0.0,0.00116]
[1778434853726,46.28,81294.32,0.0,0.99999,0.0,0.00118]
[1778434855013,46.28,81294.32,0.0,0.99999,0.0,0.00118]
[1778434855069,46.28,81294.32,0.0,0.99999,0.0,0.00118]
[1778434860775,46.28,81293.97,0.0,0.99999,0.0,0.00118]
[1778434862359,46.28,81293.27,0.0,0.99999,0.0,0.00118]
[1778434862560,46.28,81293.27,0.0,0.99999,0.0,0.00118]
[1778434863040,46.28,81293.27,0.0,0.99999,0.0,0.00118]
[1778434863061,46.28,81293.27,0.0,0.99999,0.0,0.00118]
[1778434863082,46.28,81293.27,0.0,0.99999,0.0,0.00118]
[1778434869166,46.28,81294.45,0.0,0.99999,0.0,0.00118]
[1778434874875,46.28,81294.38,0.0,0.99999,0.0,0.00118]
[1778434879090,46.28,81294.84,0.0,0.99999,0.0,0.00118]
[1778434879125,46.28,81294.84,0.0,0.99999,0.0,0.00118]
[1778434879214,46.28,81294.84,0.0,0.99999,0.0,0.00118]
[1778434879313,46.28,81294.84,0.0,0.99999,0.0,0.00118]
[1778434879392,46.28,81294.84,0.0,0.99999,0.0,0.00118]
[1778434884946,46.28,81294.9,0.0,0.99999,0.0,0.00118]
[1778434889983,46.28,81294.9,0.0,0.99999,0.0,0.00118]
[1778434890988,46.28,81296.8,0.0,0.99999,0.0,0.00117]
[1778434891995,46.28,81304.34,0.0,0.99999,0.0,0.00113]
[1778434893017,46.28,81304.34,0.0,0.99999,0.0,0.00113]
[1778434893064,46.28,81304.34,0.0,0.99999,0.0,0.00113]
[1778434893035,46.28,81303.8,0.0,0.99999,0.0,0.00113]
[1778434893682,46.28,81303.8,0.0,0.99999,0.0,0.00113]
[1778434893815,46.28,81303.8,0.0,0.99999,0.0,0.00113]
[1778434894009,46.28,81304.68,0.0,0.99999,0.0,0.00113]
[1778434896023,46.28,81303.11,0.0,0.99999,0.0,0.00114]
[1778434901058,46.28,81303.02,0.0,0.99999,0.0,0.00114]
[1778434904011,46.28,81303.02,0.0,0.99999,0.0,0.00114]
[1778434904060,46.28,81303.02,0.0,0.99999,0.0,0.00114]
[1778434904079,46.28,81303.18,0.0,0.99999,0.0,0.00114]
[1778434904861,46.28,81303.18,0.0,0.99999,0.0,0.00114]
[1778434905071,46.28,81303.18,0.0,0.99999,0.0,0.00114]
[1778434906671,46.28,81305.77,0.0,0.99999,0.0,0.00113]
[1778434907100,46.28,81308.27,0.0,0.99999,0.0,0.00112]
[1778434912135,46.28,81309.55,0.0,0.99999,0.0,0.00112]
[1778434917174,46.28,81309.83,0.0,0.99999,0.0,0.00112]
[1778434921959,46.28,81309.88,0.0,0.99999,0.0,0.00112]
[1778434922060,46.28,81309.88,0.0,0.99999,0.0,0.00112]
[1778434922160,46.28,81310.22,0.0,0.99999,0.0,0.00111]
[1778434922634,46.28,81310.22,0.0,0.99999,0.0,0.00111]
[1778434922812,46.28,81310.22,0.0,0.99999,0.0,0.00111]
[1778434927245,46.28,81312.28,0.0,0.99999,0.0,0.00111]
[1778434932280,46.28,81312.36,0.0,0.99999,0.0,0.00111]
[1778434934276,46.28,81312.31,0.0,0.99999,0.0,0.00111]
[1778434934310,46.28,81312.31,0.0,0.99999,0.0,0.00111]
[1778434934957,46.28,81312.31,0.0,0.99999,0.0,0.00111]
[1778434935062,46.28,81312.31,0.0,0.99999,0.0,0.00111]
[1778434935161,46.28,81312.49,0.0,0.99999,0.0,0.00111]
[1778434940336,46.28,81312.2,0.0,0.99999,0.0,0.00111]
[1778434949399,46.28,81313.91,0.0,0.99999,0.0,0.0011]
[1778434950452,46.28,81313.91,0.0,0.99999,0.0,0.0011]
[1778434950564,46.28,81313.91,0.0,0.99999,0.0,0.0011]
[1778434951331,46.28,81313.91,0.0,0.99999,0.0,0.0011]
[1778434951561,46.28,81313.91,0.0,0.99999,0.0,0.0011]
[1778434951628,46.28,81313.91,0.0,0.99999,0.0,0.00109]
[1778434957455,46.28,81314.85,0.0,0.99999,0.0,0.00109]
[1778434959314,46.28,81315.4,0.0,0.99999,0.0,0.00109]
[1778434959564,46.28,81315.4,0.0,0.99999,0.0,0.00109]
[1778434962490,46.28,81320.8,0.0,0.99999,0.0,0.00107]
[1778434964044,46.28,81320.8,0.0,0.99999,0.0,0.00107]
[1778434964062,46.28,81320.8,0.0,0.99999,0.0,0.00107]
[1778434964137,46.28,81322.86,0.0,0.99999,0.0,0.00106]
[1778434964504,46.28,81324.55,0.0,0.99999,0.0,0.00106]
[1778434968175,46.28,81324.49,0.0,0.99999,0.0,0.00106]
[1778434968201,46.28,81324.49,0.0,0.99999,0.0,0.00106]
[1778434968213,46.28,81324.64,0.0,0.99999,0.0,0.00106]
[1778434968532,46.28,81326.54,0.0,0.99999,0.0,0.00105]
[1778434970343,46.28,81326.71,0.0,0.99999,0.0,0.00105]
[1778434970565,46.28,81326.71,0.0,0.99999,0.0,0.00105]
[1778434977595,46.28,81327.94,0.0,0.99999,0.0,0.00105]
[1778434982632,46.28,81328.55,0.0,0.99999,0.0,0.00105]
[1778434986662,46.28,81331.62,0.0,0.99999,0.0,0.00104]
[1778434987481,46.28,81331.62,0.0,0.99999,0.0,0.00104]
[1778434987560,46.28,81331.62,0.0,0.99999,0.0,0.00104]
[1778434988233,46.28,81331.62,0.0,0.99999,0.0,0.00104]
[1778434987667,46.28,81330.88,0.0,0.99999,0.0,0.00104]
[1778434988311,46.28,81330.88,0.0,0.99999,0.0,0.00104]
[1778434994872,46.28,81329.5,0.0,0.99999,0.0,0.00104]
[1778434995060,46.28,81329.5,0.0,0.99999,0.0,0.00104]
[1778434995146,46.28,81331.78,0.0,0.99999,0.0,0.00104]
[1778434995752,46.28,81331.78,0.0,0.99999,0.0,0.00104]
[1778434995812,46.28,81331.78,0.0,0.99999,0.0,0.00104]
[1778435001765,46.28,81331.77,0.0,0.99999,0.0,0.00104]
[1778435008814,46.28,81332.01,0.0,0.99999,0.0,0.00104]
[1778435011835,46.28,81332.09,0.0,0.99999,0.0,0.00102]
[1778435014812,46.28,81332.31,0.0,0.99999,0.0,0.00102]
[1778435015062,46.28,81332.31,0.0,0.99999,0.0,0.00102]
[1778435015153,46.28,81332.34,0.0,0.99999,0.0,0.00102]
[1778435015629,46.28,81332.34,0.0,0.99999,0.0,0.00102]
[1778435015813,46.28,81332.34,0.0,0.99999,0.0,0.00102]
[1778435016870,46.28,81335.2,0.0,0.99999,0.0,0.00101]
[1778435020935,46.28,81335.8,0.0,0.99999,0.0,0.00101]
[1778435021060,46.28,81335.8,0.0,0.99999,0.0,0.00101]
[1778435021160,46.28,81335.8,0.0,0.99999,0.0,0.00101]
[1778435021649,46.28,81335.8,0.0,0.99999,0.0,0.00101]
[1778435021812,46.28,81335.8,0.0,0.99999,0.0,0.00101]
[1778435027947,46.28,81339.46,0.0,0.99999,0.0,0.001]
[1778435028934,46.28,81339.46,0.0,0.99999,0.0,0.001]
[1778435029606,46.28,81338.82,0.0,0.99999,0.0,0.001]
[1778435029811,46.28,81338.82,0.0,0.99999,0.0,0.001]
[1778435029961,46.28,81337.82,0.0,0.99999,0.0,0.00101]
[1778435030585,46.28,81337.82,0.0,0.99999,0.0,0.00101]
[1778435030814,46.28,81337.82,0.0,0.99999,0.0,0.00101]
[1778435031975,46.28,81336.69,0.0,0.99999,0.0,0.00101]
[1778435032982,46.28,81335.52,0.0,0.99999,0.0,0.00101]
[1778435038017,46.28,81335.4,0.0,0.99999,0.0,0.00101]
[1778435039826,46.28,81335.4,0.0,0.99999,0.0,0.00101]
[1778435040062,46.28,81335.4,0.0,0.99999,0.0,0.00101]
[1778435040163,46.28,81336.08,0.0,0.99999,0.0,0.00101]
[1778435040757,46.28,81336.08,0.0,0.99999,0.0,0.00101]
[1778435040810,46.28,81336.08,0.0,0.99999,0.0,0.00101]
[1778435046073,46.28,81335.18,0.0,0.99999,0.0,0.00101]
[1778435051108,46.28,81335.42,0.0,0.99999,0.0,0.00101]
[1778435059166,46.28,81335.67,0.0,0.99999,0.0,0.00101]
[1778435063696,46.28,81336.4,0.0,0.99999,0.0,0.00101]
[1778435063811,46.28,81336.4,0.0,0.99999,0.0,0.00101]
[1778435064201,46.28,81337.49,0.0,0.99999,0.0,0.00101]
[1778435065111,46.28,81337.49,0.0,0.99999,0.0,0.00101]
[1778435065312,46.28,81337.49,0.0,0.99999,0.0,0.00101]
[1778435078299,46.28,81338.66,0.0,0.99999,0.0,0.00099]
[1778435083335,46.28,81338.66,0.0,0.99999,0.0,0.00099]
[1778435087982,46.28,81338.71,0.0,0.99999,0.0,0.00099]
[1778435088062,46.28,81338.71,0.0,0.99999,0.0,0.00099]
[1778435088162,46.28,81347.72,0.0,0.99999,0.0,0.00097]
[1778435088369,46.28,81353.78,0.0,0.99999,0.0,0.00095]
[1778435089376,46.28,81360.33,0.0,0.99999,0.0,0.00093]
[1778435090952,46.28,81360.33,0.0,0.99999,0.0,0.00093]
[1778435091064,46.28,81360.33,0.0,0.99999,0.0,0.00093]
[1778435091106,46.28,81362.69,0.0,0.99999,0.0,0.00093]
[1778435092397,46.28,81364.39,0.0,0.99999,0.0,0.00092]
[1778435095418,46.28,81367.24,0.0,0.99999,0.0,0.00091]
[1778435096425,46.28,81368.38,0.0,0.99999,0.0,0.00091]
[1778435097880,46.28,81368.38,0.0,0.99999,0.0,0.00091]
[1778435098066,46.28,81368.38,0.0,0.99999,0.0,0.00091]
[1778435098164,46.28,81370.69,0.0,0.99999,0.0,0.00091]
[1778435101460,46.28,81371.82,0.0,0.99999,0.0,0.0009]
[1778435104484,46.28,81374.07,0.0,0.99999,0.0,0.0009]
[1778435110097,46.28,81373.59,0.0,0.99999,0.0,0.0009]
[1778435110308,46.28,81373.59,0.0,0.99999,0.0,0.0009]
[1778435111206,46.28,81372.16,0.0,0.99999,0.0,0.0009]
[1778435112114,46.28,81369.55,0.0,0.99999,0.0,0.00091]
[1778435114404,46.28,81369.61,0.0,0.99999,0.0,0.00091]
[1778435114561,46.28,81369.61,0.0,0.99999,0.0,0.00091]
[1778435114588,46.28,81370.41,0.0,0.99999,0.0,0.00091]
[1778435119589,46.28,81369.76,0.0,0.99999,0.0,0.00091]
[1778435121516,46.28,81370.05,0.0,0.99999,0.0,0.00091]
[1778435121561,46.28,81370.05,0.0,0.99999,0.0,0.00091]
[1778435122123,46.28,81370.05,0.0,0.99999,0.0,0.00091]
[1778435122308,46.28,81370.05,0.0,0.99999,0.0,0.00091]
[1778435122264,46.28,81370.32,0.0,0.99999,0.0,0.00091]
[1778435128652,46.28,81370.91,0.0,0.99999,0.0,0.00091]
[1778435132313,46.28,81369.52,0.0,0.99999,0.0,0.00091]
[1778435132329,46.28,81368.97,0.0,0.99999,0.0,0.0009]
[1778435132560,46.28,81368.97,0.0,0.99999,0.0,0.0009]
[1778435134670,46.28,81369.06,0.0,0.99999,0.0,0.0009]
[1778435134695,46.28,81374.65,0.0,0.99999,0.0,0.00088]
[1778435136163,46.28,81374.65,0.0,0.99999,0.0,0.00088]
[1778435136709,46.28,81368.16,0.0,0.99999,0.0,0.0009]
[1778435137722,46.28,81368.16,0.0,0.99999,0.0,0.0009]
[1778435138723,46.28,81362.45,0.0,0.99999,0.0,0.00092]
[1778435139730,46.28,81352.72,0.0,0.99999,0.0,0.00094]
[1778435140795,46.28,81352.72,0.0,0.99999,0.0,0.00094]
[1778435140811,46.28,81352.72,0.0,0.99999,0.0,0.00094]
[1778435140896,46.28,81347.86,0.0,0.99999,0.0,0.00096]
[1778435142626,46.28,81346.94,0.0,0.99999,0.0,0.00096]
[1778435142811,46.28,81346.94,0.0,0.99999,0.0,0.00096]
[1778435142845,46.28,81346.8,0.0,0.99999,0.0,0.00096]
[1778435148793,46.28,81347.19,0.0,0.99999,0.0,0.00096]
[1778435153828,46.28,81346.63,0.0,0.99999,0.0,0.00096]
[1778435155585,46.28,81346.63,0.0,0.99999,0.0,0.00096]
[1778435155813,46.28,81346.63,0.0,0.99999,0.0,0.00096]
[1778435161190,46.28,81346.81,0.0,0.99999,0.0,0.00096]
[1778435161310,46.28,81346.81,0.0,0.99999,0.0,0.00096]
[1778435161330,46.28,81344.09,0.0,0.99999,0.0,0.00097]
[1778435161884,46.28,81341.97,0.0,0.99999,0.0,0.00097]
[1778435163536,46.28,81341.97,0.0,0.99999,0.0,0.00097]
[1778435163562,46.28,81341.97,0.0,0.99999,0.0,0.00097]
[1778435163899,46.28,81341.24,0.0,0.99999,0.0,0.00097]
[1778435168934,46.28,81338.03,0.0,0.99999,0.0,0.00098]
[1778435173969,46.28,81337.07,0.0,0.99999,0.0,0.00099]
[1778435175059,46.28,81337.07,0.0,0.99999,0.0,0.00099]
[1778435175312,46.28,81337.07,0.0,0.99999,0.0,0.00099]
[1778435175352,46.28,81334.96,0.0,0.99999,0.0,0.00099]
[1778435184039,46.28,81335.04,0.0,0.99999,0.0,0.00099]
[1778435185024,46.28,81335.04,0.0,0.99999,0.0,0.00099]
[1778435185060,46.28,81335.04,0.0,0.99999,0.0,0.00099]
[1778435187415,46.28,81334.74,0.0,0.99999,0.0,0.00099]
[1778435187561,46.28,81335.0,0.0,0.99999,0.0,0.00099]
[1778435188067,46.28,81335.14,0.0,0.99999,0.0,0.00099]
[1778435191088,46.28,81336.83,0.0,0.99999,0.0,0.00097]
[1778435194106,46.28,81336.7,0.0,0.99999,0.0,0.00098]
[1778435194310,46.28,81336.7,0.0,0.99999,0.0,0.00098]
[1778435201158,46.28,81336.46,0.0,0.99999,0.0,0.00098]
[1778435201932,46.28,81336.46,0.0,0.99999,0.0,0.00098]
[1778435202059,46.28,81336.46,0.0,0.99999,0.0,0.00098]
[1778435204316,46.28,81336.36,0.0,0.99999,0.0,0.00098]
[1778435204411,46.28,81336.36,0.0,0.99999,0.0,0.00098]
[1778435204560,46.28,81336.36,0.0,0.99999,0.0,0.00098]
[1778435209897,46.28,81335.36,0.0,0.99999,0.0,0.00098]
[1778435210067,46.28,81335.36,0.0,0.99999,0.0,0.00098]
[1778435215403,46.28,81336.54,0.0,0.99999,0.0,0.00098]
[1778435215561,46.28,81335.66,0.0,0.99999,0.0,0.00098]
[1778435216088,46.28,81335.66,0.0,0.99999,0.0,0.00098]
[1778435216310,46.28,81335.66,0.0,0.99999,0.0,0.00098]
[1778435216412,46.28,81335.55,0.0,0.99999,0.0,0.00098]
[1778435221305,46.28,81341.71,0.0,0.99999,0.0,0.00096]
[1778435222503,46.28,81341.71,0.0,0.99999,0.0,0.00096]
[1778435222308,46.28,81356.24,0.0,0.99999,0.0,0.00092]
[1778435223315,46.28,81356.82,0.0,0.99999,0.0,0.00092]
[1778435225194,46.28,81356.98,0.0,0.99999,0.0,0.00092]
[1778435225373,46.28,81356.98,0.0,0.99999,0.0,0.00092]
[1778435225402,46.28,81356.96,0.0,0.99999,0.0,0.00092]
[1778435225616,46.28,81356.96,0.0,0.99999,0.0,0.00092]
[1778435231375,46.28,81357.18,0.0,0.99999,0.0,0.00092]
[1778435235309,46.28,81357.26,0.0,0.99999,0.0,0.00092]
[1778435235403,46.28,81363.47,0.0,0.99999,0.0,0.0009]
[1778435236410,46.28,81367.59,0.0,0.99999,0.0,0.00089]
[1778435238183,46.28,81368.74,0.0,0.99999,0.0,0.00089]
[1778435238311,46.28,81368.74,0.0,0.99999,0.0,0.00089]
[1778435238424,46.28,81369.58,0.0,0.99999,0.0,0.00089]
[1778435240438,46.28,81371.67,0.0,0.99999,0.0,0.00088]
[1778435245473,46.28,81372.81,0.0,0.99999,0.0,0.00088]
[1778435251515,46.28,81377.59,0.0,0.99999,0.0,0.00086]
[1778435251942,46.28,81377.59,0.0,0.99999,0.0,0.00086]
[1778435252059,46.28,81377.59,0.0,0.99999,0.0,0.00086]
[1778435252522,46.28,81386.3,0.0,0.99999,0.0,0.00084]
[1778435254536,46.28,81387.09,0.0,0.99999,0.0,0.00083]
[1778435256712,46.28,81387.31,0.0,0.99999,0.0,0.00083]
[1778435256768,46.28,81387.31,0.0,0.99999,0.0,0.00083]
[1778435256811,46.28,81387.31,0.0,0.99999,0.0,0.00083]
[1778435257557,46.28,81387.16,0.0,0.99999,0.0,0.00083]
[1778435259571,46.28,81391.04,0.0,0.99999,0.0,0.00082]
[1778435261236,46.28,81391.04,0.0,0.99999,0.0,0.00082]
[1778435261313,46.28,81391.04,0.0,0.99999,0.0,0.00082]
[1778435261436,46.28,81391.04,0.0,0.99999,0.0,0.00082]
[1778435261566,46.28,81391.04,0.0,0.99999,0.0,0.00082]
[1778435261533,46.28,81392.25,0.0,0.99999,0.0,0.00082]
[1778435262592,46.28,81394.29,0.0,0.99999,0.0,0.00082]
[1778435267628,46.28,81395.66,0.0,0.99999,0.0,0.00081]
[1778435272663,46.28,81395.51,0.0,0.99999,0.0,0.00081]
[1778435277699,46.28,81395.73,0.0,0.99999,0.0,0.00081]
[1778435281245,46.28,81395.8,0.0,0.99999,0.0,0.00081]
[1778435281346,46.28,81401.68,0.0,0.99999,0.0,0.0008]
[1778435282734,46.28,81405.69,0.0,0.99999,0.0,0.00079]
[1778435285963,46.29,81406.39,0.0,0.99999,0.0,0.00079]
[1778435286064,46.29,81406.39,0.0,0.99999,0.0,0.00079]
[1778435286164,46.29,81407.9,0.0,0.99999,0.0,0.00079]
[1778435287769,46.29,81412.45,0.0,0.99999,0.0,0.00078]
[1778435288777,46.29,81414.87,0.0,0.99999,0.0,0.00077]
[1778435294818,46.29,81414.51,0.0,0.99999,0.0,0.00077]
[1778435299857,46.3,81414.96,0.0,0.99999,0.0,0.00077]
[1778435301871,46.3,81417.37,0.0,0.99999,0.0,0.00077]
[1778435304892,46.3,81413.52,0.0,0.99999,0.0,0.00078]
[1778435309927,46.3,81411.84,0.0,0.99999,0.0,0.00078]
[1778435311942,46.3,81413.18,0.0,0.99999,0.0,0.00077]
[1778435313955,46.3,81415.43,0.0,0.99999,0.0,0.00077]
[1778435318990,46.31,81415.05,0.0,0.99999,0.0,0.00077]
[1778435324025,46.31,81414.73,0.0,0.99999,0.0,0.00077]
[1778435329060,46.31,81415.2,0.0,0.99999,0.0,0.00077]
[1778435335102,46.32,81415.44,0.0,0.99999,0.0,0.00077]
[1778435344165,46.32,81415.48,0.0,0.99999,0.0,0.00077]
[1778435349200,46.33,81413.53,0.0,0.99999,0.0,0.00078]
[1778435352221,46.33,81406.67,0.0,0.99999,0.0,0.00079]
[1778435353228,46.33,81404.55,0.0,0.99999,0.0,0.0008]
[1778435355242,46.33,81402.71,0.0,0.99999,0.0,0.0008]
[1778435360277,46.33,81402.28,0.0,0.99999,0.0,0.0008]
[1778435364305,46.33,81398.78,0.0,0.99999,0.0,0.00081]
[1778435369340,46.33,81400.55,0.0,0.99999,0.0,0.00081]
[1778435372361,46.33,81400.55,0.0,0.99999,0.0,0.0008]
[1778435377396,46.33,81398.78,0.0,0.99999,0.0,0.0008]
[1778435382431,46.33,81395.81,0.0,0.99999,0.0,0.00081]
[1778435387466,46.33,81390.87,0.0,0.99999,0.0,0.00082]
[1778435388473,46.33,81385.16,0.0,0.99999,0.0,0.00084]
[1778435389480,46.33,81380.01,0.0,0.99999,0.0,0.00085]
[1778435392501,46.33,81378.14,0.0,0.99999,0.0,0.00085]
[1778435395522,46.33,81374.98,0.0,0.99999,0.0,0.00086]
[1778435396531,46.33,81368.66,0.0,0.99999,0.0,0.00088]
[1778435397090,46.33,81368.66,0.0,0.99999,0.0,0.00088]
[1778435397538,46.33,81362.13,0.0,0.99999,0.0,0.00089]
[1778435399311,46.33,81360.86,0.0,0.99999,0.0,0.0009]
[1778435401566,46.33,81357.42,0.0,0.99999,0.0,0.00091]
[1778435402573,46.33,81355.19,0.0,0.99999,0.0,0.00091]
[1778435403805,46.33,81355.76,0.0,0.99999,0.0,0.00091]
[1778435404063,46.33,81355.76,0.0,0.99999,0.0,0.00091]
[1778435404587,46.33,81357.01,0.0,0.99999,0.0,0.00091]
[1778435404909,46.33,81357.01,0.0,0.99999,0.0,0.00091]
[1778435405061,46.33,81357.01,0.0,0.99999,0.0,0.00091]
[1778435410629,46.33,81355.82,0.0,0.99999,0.0,0.00091]
[1778435415664,46.33,81355.61,0.0,0.99999,0.0,0.00091]
[1778435420700,46.33,81355.66,0.0,0.99999,0.0,0.00091]
[1778435424728,46.33,81359.52,0.0,0.99999,0.0,0.0009]
[1778435425258,46.33,81359.52,0.0,0.99999,0.0,0.0009]
[1778435425309,46.33,81359.52,0.0,0.99999,0.0,0.0009]
[1778435425735,46.33,81358.8,0.0,0.99999,0.0,0.0009]
[1778435426151,46.33,81358.8,0.0,0.99999,0.0,0.0009]
[1778435426308,46.33,81358.8,0.0,0.99999,0.0,0.0009]
[1778435431777,46.33,81358.68,0.0,0.99999,0.0,0.00089]
[1778435437511,46.33,81359.15,0.0,0.99999,0.0,0.00089]
[1778435437572,46.33,81359.15,0.0,0.99999,0.0,0.00089]
[1778435437672,46.33,81359.18,0.0,0.99999,0.0,0.00089]
[1778435438248,46.33,81359.18,0.0,0.99999,0.0,0.00089]
[1778435438309,46.33,81359.18,0.0,0.99999,0.0,0.00089]
[1778435440840,46.33,81354.92,0.0,0.99999,0.0,0.0009]
[1778435442841,46.33,81355.41,0.0,0.99999,0.0,0.0009]
[1778435442856,46.33,81360.35,0.0,0.99999,0.0,0.00089]
[1778435443884,46.33,81360.35,0.0,0.99999,0.0,0.00089]
[1778435443986,46.33,81362.14,0.0,0.99999,0.0,0.00088]
[1778435446884,46.33,81370.55,0.0,0.99999,0.0,0.00086]
[1778435447891,46.33,81374.77,0.0,0.99999,0.0,0.00085]
[1778435450010,46.33,81375.05,0.0,0.99999,0.0,0.00085]
[1778435450102,46.33,81375.05,0.0,0.99999,0.0,0.00085]
[1778435450994,46.33,81375.92,0.0,0.99999,0.0,0.00085]
[1778435451919,46.33,81387.19,0.0,0.99999,0.0,0.00082]
[1778435452926,46.33,81384.88,0.0,0.99999,0.0,0.00083]
[1778435454963,46.33,81384.1,0.0,0.99999,0.0,0.00083]
[1778435455525,46.33,81384.1,0.0,0.99999,0.0,0.00083]
[1778435456590,46.33,81384.1,0.0,0.99999,0.0,0.00083]
[1778435456691,46.33,81387.2,0.0,0.99999,0.0,0.00082]
[1778435456954,46.33,81389.93,0.0,0.99999,0.0,0.00082]
[1778435459134,46.33,81389.97,0.0,0.99999,0.0,0.00082]
[1778435459783,46.33,81390.33,0.0,0.99999,0.0,0.00081]
[1778435459982,46.33,81398.04,0.0,0.99999,0.0,0.0008]
[1778435461520,46.33,81403.3,0.0,0.99999,0.0,0.00078]
[1778435462012,46.33,81407.79,0.0,0.99999,0.0,0.00077]
[1778435463545,46.33,81407.79,0.0,0.99999,0.0,0.00077]
[1778435463617,46.33,81411.98,0.0,0.99999,0.0,0.00077]
[1778435465033,46.34,81416.52,0.0,1.0,0.0,0.00076]
[1778435466768,46.34,81416.52,0.0,1.0,0.0,0.00076]
[1778435466040,46.34,81420.14,0.0,1.0,0.0,0.00075]
[1778435468448,46.34,81420.36,0.0,1.0,0.0,0.00075]
[1778435471826,46.34,81419.04,0.0,1.0,0.0,0.00075]
[1778435473091,46.34,81426.79,0.0,1.0,0.0,0.00074]
[1778435474098,46.34,81431.06,0.0,1.0,0.0,0.00073]
[1778435475798,46.34,81431.06,0.0,1.0,0.0,0.00073]
[1778435476112,46.34,81433.94,0.0,1.0,0.0,0.00072]
[1778435481147,46.35,81435.85,0.0,1.0,0.0,0.00072]
[1778435484533,46.35,81437.31,0.0,1.0,0.0,0.00072]
[1778435484559,46.35,81437.31,0.0,1.0,0.0,0.00072]
[1778435490210,46.36,81437.13,0.0,1.0,0.0,0.00072]
[1778435491761,46.36,81437.05,0.0,1.0,0.0,0.00071]
[1778435496096,46.37,81436.85,0.0,1.0,0.0,0.00071]
[1778435496302,46.37,81436.85,0.0,1.0,0.0,0.00071]
[1778435496314,46.37,81436.85,0.0,1.0,0.0,0.00071]
[1778435496395,46.37,81436.94,0.0,1.0,0.0,0.00071]
[1778435501287,46.37,81432.9,0.0,1.0,0.0,0.00072]
[1778435502165,46.37,81432.9,0.0,1.0,0.0,0.00072]
[1778435502313,46.37,81432.9,0.0,1.0,0.0,0.00072]
[1778435502338,46.37,81432.84,0.0,1.0,0.0,0.00072]
[1778435504309,46.38,81442.24,0.0,1.0,0.0,0.00071]
[1778435505316,46.38,81447.13,0.0,1.0,0.0,0.0007]
[1778435506323,46.38,81448.92,0.0,1.0,0.0,0.00069]
[1778435508797,46.38,81450.57,0.0,1.0,0.0,0.00069]
[1778435508811,46.38,81450.57,0.0,1.0,0.0,0.00069]
[1778435515387,46.38,81453.48,0.0,1.0,0.0,0.00068]
[1778435519153,46.38,81454.31,0.0,1.0,0.0,0.00068]
[1778435519310,46.38,81454.31,0.0,1.0,0.0,0.00068]
[1778435519415,46.38,81454.01,0.0,1.0,0.0,0.00068]
[1778435520030,46.38,81454.01,0.0,1.0,0.0,0.00068]
[1778435520067,46.38,81454.01,0.0,1.0,0.0,0.00068]
[1778435521221,46.38,81454.04,0.0,1.0,0.0,0.00068]
[1778435521431,46.38,81458.8,0.0,1.0,0.0,0.00067]
[1778435522438,46.38,81463.1,0.0,1.0,0.0,0.00066]
[1778435524452,46.38,81465.32,0.0,1.0,0.0,0.00066]
[1778435525163,46.38,81465.32,0.0,1.0,0.0,0.00066]
[1778435527473,46.38,81467.82,0.0,1.0,0.0,0.00065]
[1778435532508,46.38,81468.89,0.0,1.0,0.0,0.00065]
[1778435537175,46.38,81468.49,0.0,1.0,0.0,0.00065]
[1778435537309,46.38,81468.49,0.0,1.0,0.0,0.00065]
[1778435542671,46.38,81469.49,0.0,1.0,0.0,0.00065]
[1778435542811,46.38,81469.49,0.0,1.0,0.0,0.00065]
[1778435542769,46.38,81473.13,0.0,1.0,0.0,0.00064]
[1778435543585,46.38,81476.68,0.0,1.0,0.0,0.00064]
[1778435544725,46.38,81476.68,0.0,1.0,0.0,0.00064]
[1778435544811,46.38,81476.68,0.0,1.0,0.0,0.00064]
[1778435547613,46.38,81486.95,0.0,1.0,0.0,0.00062]
[1778435548620,46.38,81495.58,0.0,1.0,0.0,0.00061]
[1778435549627,46.38,81498.78,0.0,1.0,0.0,0.0006]
[1778435550634,46.38,81501.41,0.0,1.0,0.0,0.0006]
[1778435552875,46.39,81503.66,0.0,1.0,0.0,0.00058]
[1778435552652,46.39,81514.84,0.0,1.0,0.0,0.00057]
[1778435553657,46.39,81524.8,0.0,1.0,0.0,0.00055]
[1778435554664,46.4,81528.15,0.0,1.0,0.0,0.00055]
[1778435555671,46.4,81512.67,0.0,1.0,0.0,0.00057]
[1778435556436,46.4,81512.67,0.0,1.0,0.0,0.00057]
[1778435556678,46.41,81510.75,0.0,1.0,0.0,0.00058]
[1778435558695,46.41,81513.71,0.0,1.0,0.0,0.00057]
[1778435560709,46.42,81511.98,0.0,1.0,0.0,0.00058]
[1778435561716,46.42,81504.4,0.0,1.0,0.0,0.00059]
[1778435562723,46.42,81500.87,0.0,1.0,0.0,0.0006]
[1778435563678,46.42,81500.87,0.0,1.0,0.0,0.0006]
[1778435563810,46.42,81500.87,0.0,1.0,0.0,0.0006]
[1778435563888,46.42,81498.7,0.0,1.0,0.0,0.0006]
[1778435565285,46.42,81497.7,0.0,1.0,0.0,0.0006]
[1778435565311,46.42,81497.7,0.0,1.0,0.0,0.0006]
[1778435565750,46.42,81497.11,0.0,1.0,0.0,0.0006]
[1778435566754,46.42,81485.8,0.0,1.0,0.0,0.00062]
[1778435567761,46.42,81483.62,0.0,1.0,0.0,0.00063]
[1778435569877,46.42,81482.91,0.0,1.0,0.0,0.00063]
[1778435570062,46.43,81482.81,0.0,1.0,0.0,0.00063]
[1778435573803,46.44,81484.73,0.0,1.0,0.0,0.00063]
[1778435575817,46.44,81487.23,0.0,1.0,0.0,0.00063]
[1778435576184,46.44,81487.23,0.0,1.0,0.0,0.00063]
[1778435576309,46.44,81487.23,0.0,1.0,0.0,0.00063]
[1778435576824,46.44,81490.18,0.0,1.0,0.0,0.00062]
[1778435577831,46.44,81487.92,0.0,1.0,0.0,0.00063]
[1778435577930,46.44,81487.92,0.0,1.0,0.0,0.00063]
[1778435578064,46.44,81487.92,0.0,1.0,0.0,0.00063]
[1778435578840,46.44,81486.07,0.0,1.0,0.0,0.00063]
[1778435583884,46.44,81489.9,0.0,1.0,0.0,0.00062]
[1778435584886,46.44,81493.55,0.0,1.0,0.0,0.00062]
[1778435586386,46.44,81494.0,0.0,1.0,0.0,0.00062]
[1778435586558,46.44,81494.0,0.0,1.0,0.0,0.00062]
[1778435586900,46.44,81493.63,0.0,1.0,0.0,0.00062]
[1778435587391,46.44,81493.63,0.0,1.0,0.0,0.00062]
[1778435587560,46.44,81493.63,0.0,1.0,0.0,0.00062]
[1778435590611,46.45,81492.93,0.0,1.0,0.0,0.00062]
[1778435590677,46.45,81492.93,0.0,1.0,0.0,0.00062]
[1778435591079,46.45,81507.81,0.0,1.0,0.0,0.00059]
[1778435591937,46.46,81523.25,0.0,1.0,0.0,0.00057]
[1778435592944,46.46,81526.74,0.0,1.0,0.0,0.00056]
[1778435594585,46.46,81526.74,0.0,1.0,0.0,0.00056]
[1778435594662,46.46,81544.3,0.0,1.0,0.0,0.00054]
[1778435594962,46.46,81559.87,0.0,1.0,0.0,0.00051]
[1778435595969,46.47,81559.36,0.0,1.0,0.0,0.00051]
[1778435596976,46.47,81560.28,0.0,1.0,0.0,0.00051]
[1778435597983,46.48,81562.37,0.0,1.0,0.0,0.00051]
[1778435599997,46.49,81558.3,0.0,1.0,0.0,0.00052]
[1778435603018,46.5,81550.67,0.0,1.0,0.0,0.00053]
[1778435606521,46.51,81550.75,0.0,1.0,0.0,0.00054]
[1778435606559,46.51,81550.75,0.0,1.0,0.0,0.00054]
[1778435606622,46.51,81550.95,0.0,1.0,0.0,0.00054]
[1778435611385,46.52,81552.16,0.0,1.0,0.0,0.00054]
[1778435611560,46.52,81552.16,0.0,1.0,0.0,0.00054]
[1778435611660,46.53,81552.24,0.0,1.0,0.0,0.00053]
[1778435616112,46.55,81546.55,0.0,1.0,0.0,0.00055]
[1778435617026,46.55,81546.55,0.0,1.0,0.0,0.00055]
[1778435617061,46.55,81546.55,0.0,1.0,0.0,0.00055]
[1778435617119,46.55,81544.23,0.0,1.0,0.0,0.00055]
[1778435618437,46.55,81544.23,0.0,1.0,0.0,0.00055]
[1778435618563,46.55,81544.23,0.0,1.0,0.0,0.00055]
[1778435620140,46.59,81539.26,0.0,1.0,0.0,0.00057]
[1778435621702,46.59,81539.26,0.0,1.0,0.0,0.00057]
[1778435621808,46.59,81539.26,0.0,1.0,0.0,0.00057]
[1778435621852,46.59,81535.47,0.0,1.0,0.0,0.00057]
[1778435622978,46.59,81535.54,0.0,1.0,0.0,0.00057]
[1778435623065,46.59,81535.54,0.0,1.0,0.0,0.00057]
[1778435626187,46.61,81533.35,0.0,1.0,0.0,0.00058]
[1778435627192,46.61,81523.14,0.0,1.0,0.0,0.0006]
[1778435628129,46.61,81523.14,0.0,1.0,0.0,0.0006]
[1778435628311,46.61,81523.14,0.0,1.0,0.0,0.0006]
[1778435628386,46.61,81521.42,0.0,1.0,0.0,0.0006]
[1778435630213,46.62,81517.21,0.0,1.0,0.0,0.00061]
[1778435631220,46.62,81512.35,0.0,1.0,0.0,0.00062]
[1778435632558,46.62,81512.35,0.0,1.0,0.0,0.00062]
[1778435632810,46.62,81512.35,0.0,1.0,0.0,0.00062]
[1778435633234,46.63,81509.59,0.0,1.0,0.0,0.00063]
[1778435634241,46.63,81507.23,0.0,1.0,0.0,0.00063]
[1778435635248,46.63,81504.13,0.0,1.0,0.0,0.00064]
[1778435640283,46.65,81506.21,0.0,1.0,0.0,0.00064]
[1778435641290,46.65,81511.46,0.0,1.0,0.0,0.00063]
[1778435642297,46.65,81515.48,0.0,1.0,0.0,0.00062]
[1778435643304,46.66,81521.01,0.0,1.0,0.0,0.00062]
[1778435644082,46.66,81521.01,0.0,1.0,0.0,0.00062]
[1778435644310,46.66,81521.01,0.0,1.0,0.0,0.00062]
[1778435644311,46.66,81524.25,0.0,1.0,0.0,0.00061]
[1778435645742,46.66,81524.25,0.0,1.0,0.0,0.00061]
[1778435645811,46.66,81524.25,0.0,1.0,0.0,0.00061]
[1778435651360,46.68,81519.27,0.0,1.0,0.0,0.00063]
[1778435652371,46.68,81519.27,0.0,1.0,0.0,0.00063]
[1778435652567,46.68,81519.27,0.0,1.0,0.0,0.00063]
[1778435652620,46.68,81517.87,0.0,1.0,0.0,0.00063]
[1778435653374,46.69,81513.68,0.0,1.0,0.0,0.00064]
[1778435654381,46.69,81512.04,0.0,1.0,0.0,0.00064]
[1778435655093,46.69,81512.04,0.0,1.0,0.0,0.00064]
[1778435655313,46.69,81512.04,0.0,1.0,0.0,0.00064]
[1778435660657,46.7,81510.99,0.0,1.0,0.0,0.00065]
[1778435660810,46.7,81510.99,0.0,1.0,0.0,0.00065]
[1778435660862,46.71,81509.29,0.0,1.0,0.0,0.00065]
[1778435661486,46.71,81509.29,0.0,1.0,0.0,0.00065]
[1778435661561,46.71,81509.29,0.0,1.0,0.0,0.00065]
[1778435662437,46.71,81506.82,0.0,1.0,0.0,0.00066]
[1778435663444,46.71,81505.0,0.0,1.0,0.0,0.00066]
[1778435666346,46.72,81504.86,0.0,1.0,0.0,0.00066]
[1778435666560,46.72,81504.86,0.0,1.0,0.0,0.00066]
[1778435667472,46.72,81501.9,0.0,1.0,0.0,0.00067]
[1778435668120,46.72,81501.9,0.0,1.0,0.0,0.00067]
[1778435668309,46.72,81501.9,0.0,1.0,0.0,0.00067]
[1778435668479,46.73,81502.07,0.0,1.0,0.0,0.00067]
[1778435670986,46.73,81500.98,0.0,1.0,0.0,0.00067]
[1778435671061,46.73,81502.01,0.0,1.0,0.0,0.00067]
[1778435671500,46.73,81501.91,0.0,1.0,0.0,0.00066]
[1778435676536,46.74,81500.68,0.0,1.0,0.0,0.00067]
[1778435679069,46.75,81499.51,0.0,1.0,0.0,0.00067]
[1778435679310,46.75,81499.51,0.0,1.0,0.0,0.00067]
[1778435679557,46.75,81497.42,0.0,1.0,0.0,0.00068]
[1778435680564,46.75,81495.52,0.0,1.0,0.0,0.00068]
[1778435681243,46.75,81495.52,0.0,1.0,0.0,0.00068]
[1778435681314,46.75,81495.52,0.0,1.0,0.0,0.00068]
[1778435684592,46.76,81489.39,0.0,1.0,0.0,0.0007]
[1778435685406,46.76,81489.39,0.0,1.0,0.0,0.0007]
[1778435685558,46.76,81489.39,0.0,1.0,0.0,0.0007]
[1778435685599,46.77,81487.47,0.0,1.0,0.0,0.0007]
[1778435687357,46.77,81487.32,0.0,1.0,0.0,0.0007]
[1778435687565,46.77,81487.32,0.0,1.0,0.0,0.0007]
[1778435688622,46.77,81483.48,0.0,1.0,0.0,0.00071]
[1778435689629,46.77,81481.94,0.0,1.0,0.0,0.00072]
[1778435692757,46.78,81481.69,0.0,1.0,0.0,0.00072]
[1778435692809,46.78,81481.69,0.0,1.0,0.0,0.00072]
[1778435692905,46.78,81482.3,0.0,1.0,0.0,0.00072]
[1778435693657,46.78,81483.5,0.0,1.0,0.0,0.00071]
[1778435694664,46.78,81489.01,0.0,1.0,0.0,0.0007]
[1778435695671,46.78,81492.38,0.0,1.0,0.0,0.0007]
[1778435696120,46.78,81492.38,0.0,1.0,0.0,0.0007]
[1778435696308,46.78,81492.38,0.0,1.0,0.0,0.0007]
[1778435696678,46.78,81490.44,0.0,1.0,0.0,0.0007]
[1778435701714,46.79,81491.47,0.0,1.0,0.0,0.0007]
[1778435703332,46.8,81492.4,0.0,1.0,0.0,0.0007]
[1778435703562,46.8,81492.4,0.0,1.0,0.0,0.0007]
[1778435703728,46.8,81492.31,0.0,1.0,0.0,0.0007]
[1778435704735,46.8,81494.98,0.0,1.0,0.0,0.0007]
[1778435705742,46.8,81496.93,0.0,1.0,0.0,0.00069]
[1778435706749,46.8,81503.53,0.0,1.0,0.0,0.00068]
[1778435707756,46.81,81505.01,0.0,1.0,0.0,0.00068]
[1778435708222,46.81,81505.01,0.0,1.0,0.0,0.00068]
[1778435708313,46.81,81505.01,0.0,1.0,0.0,0.00068]
[1778435713798,46.82,81503.99,0.0,1.0,0.0,0.00069]
[1778435714856,46.82,81503.99,0.0,1.0,0.0,0.00069]
[1778435714911,46.82,81502.82,0.0,1.0,0.0,0.00069]
[1778435715064,46.82,81502.82,0.0,1.0,0.0,0.00069]
[1778435715812,46.82,81502.23,0.0,1.0,0.0,0.00069]
[1778435716567,46.82,81502.23,0.0,1.0,0.0,0.00069]
[1778435716812,46.82,81502.23,0.0,1.0,0.0,0.00069]
[1778435718834,46.83,81498.25,0.0,1.0,0.0,0.0007]
[1778435719841,46.83,81494.69,0.0,1.0,0.0,0.00071]
[1778435720271,46.83,81494.69,0.0,1.0,0.0,0.00071]
[1778435720310,46.83,81494.69,0.0,1.0,0.0,0.00071]
[1778435720712,46.83,81494.69,0.0,1.0,0.0,0.00071]
[1778435720812,46.83,81494.69,0.0,1.0,0.0,0.00071]
[1778435720848,46.84,81490.74,0.0,1.0,0.0,0.00072]
[1778435721856,46.84,81488.64,0.0,1.0,0.0,0.00072]
[1778435726891,46.85,81488.22,0.0,1.0,0.0,0.00072]
[1778435728301,46.85,81488.1,0.0,1.0,0.0,0.00073]
[1778435728316,46.85,81488.1,0.0,1.0,0.0,0.00073]
[1778435733940,46.86,81488.29,0.0,1.0,0.0,0.00072]
[1778435738975,46.87,81483.27,0.0,1.0,0.0,0.00073]
[1778435739620,46.87,81483.27,0.0,1.0,0.0,0.00073]
[1778435739808,46.87,81483.27,0.0,1.0,0.0,0.00073]
[1778435739982,46.87,81477.43,0.0,1.0,0.0,0.00075]
[1778435741766,46.87,81477.46,0.0,1.0,0.0,0.00075]
[1778435741811,46.87,81477.46,0.0,1.0,0.0,0.00075]
[1778435741996,46.87,81478.52,0.0,1.0,0.0,0.00074]
[1778435745020,46.87,81477.53,0.0,1.0,0.0,0.00075]
[1778435745088,46.87,81477.53,0.0,1.0,0.0,0.00075]
[1778435746452,46.87,81477.51,0.0,1.0,0.0,0.00075]
[1778435746566,46.87,81477.51,0.0,1.0,0.0,0.00075]
[1778435751062,46.87,81475.61,0.0,1.0,0.0,0.00075]
[1778435752553,46.87,81474.76,0.0,1.0,0.0,0.00075]
[1778435752558,46.87,81474.76,0.0,1.0,0.0,0.00075]
[1778435753076,46.87,81473.86,0.0,1.0,0.0,0.00075]
[1778435754565,46.87,81473.69,0.0,0.99999,0.0,0.00076]
[1778435754811,46.87,81473.69,0.0,0.99999,0.0,0.00076]
[1778435760125,46.88,81472.55,0.0,0.99999,0.0,0.00076]
[1778435763964,46.89,81472.16,0.0,0.99999,0.0,0.00076]
[1778435764069,46.89,81472.16,0.0,0.99999,0.0,0.00076]
[1778435763983,46.89,81471.84,0.0,0.99999,0.0,0.00076]
[1778435764300,46.89,81465.12,0.0,0.99999,0.0,0.00078]
[1778435765161,46.89,81464.1,0.0,0.99999,0.0,0.00078]
[1778435766485,46.89,81464.1,0.0,0.99999,0.0,0.00078]
[1778435766559,46.89,81464.1,0.0,0.99999,0.0,0.00078]
[1778435769191,46.89,81465.83,0.0,0.99999,0.0,0.00078]
[1778435776082,46.9,81465.24,0.0,0.99999,0.0,0.00078]
[1778435776313,46.9,81465.24,0.0,0.99999,0.0,0.00078]
[1778435778254,46.9,81466.09,0.0,0.99999,0.0,0.00078]
[1778435781085,46.91,81462.61,0.0,0.99999,0.0,0.00079]
[1778435781311,46.91,81462.61,0.0,0.99999,0.0,0.00079]
[1778435781336,46.91,81458.62,0.0,0.99999,0.0,0.0008]
[1778435782970,46.91,81458.62,0.0,0.99999,0.0,0.0008]
[1778435783063,46.91,81458.62,0.0,0.99999,0.0,0.0008]
[1778435788324,46.92,81455.54,0.0,0.99999,0.0,0.00081]
[1778435789331,46.92,81459.93,0.0,0.99999,0.0,0.0008]
[1778435791341,46.92,81461.01,0.0,0.99999,0.0,0.0008]
[1778435791560,46.92,81461.01,0.0,0.99999,0.0,0.0008]
[1778435791611,46.92,81460.14,0.0,0.99999,0.0,0.00079]
[1778435792818,46.92,81460.14,0.0,0.99999,0.0,0.00079]
[1778435793063,46.92,81460.14,0.0,0.99999,0.0,0.00079]
[1778435793163,46.92,81457.88,0.0,0.99999,0.0,0.0008]
[1778435794366,46.92,81455.62,0.0,0.99999,0.0,0.0008]
[1778435795373,46.92,81457.54,0.0,0.99999,0.0,0.0008]
[1778435796380,46.92,81461.44,0.0,0.99999,0.0,0.00079]
[1778435797431,46.92,81461.44,0.0,0.99999,0.0,0.00079]
[1778435797560,46.92,81461.44,0.0,0.99999,0.0,0.00079]
[1778435797603,46.92,81464.53,0.0,0.99999,0.0,0.00078]
[1778435801415,46.93,81461.92,0.0,0.99999,0.0,0.00079]
[1778435802302,46.93,81461.92,0.0,0.99999,0.0,0.00079]
[1778435802310,46.93,81461.92,0.0,0.99999,0.0,0.00079]
[1778435803551,46.93,81461.64,0.0,0.99999,0.0,0.00079]
[1778435803567,46.93,81461.64,0.0,0.99999,0.0,0.00079]
[1778435803625,46.93,81461.8,0.0,0.99999,0.0,0.00079]
[1778435811485,46.94,81462.3,0.0,0.99999,0.0,0.00079]
[1778435815513,46.94,81465.75,0.0,0.99999,0.0,0.00079]
[1778435816640,46.94,81465.75,0.0,0.99999,0.0,0.00079]
[1778435816811,46.94,81465.75,0.0,0.99999,0.0,0.00079]
[1778435816910,46.95,81467.65,0.0,0.99999,0.0,0.00078]
[1778435822563,46.95,81469.53,0.0,0.99999,0.0,0.00078]
[1778435825584,46.96,81460.32,0.0,0.99999,0.0,0.0008]
[1778435826577,46.96,81460.32,0.0,0.99999,0.0,0.0008]
[1778435826815,46.96,81460.32,0.0,0.99999,0.0,0.0008]
[1778435826916,46.96,81459.4,0.0,0.99999,0.0,0.0008]
[1778435827652,46.96,81459.4,0.0,0.99999,0.0,0.0008]
[1778435827760,46.96,81459.4,0.0,0.99999,0.0,0.0008]
[1778435827812,46.96,81459.4,0.0,0.99999,0.0,0.0008]
[1778435827857,46.96,81459.33,0.0,0.99999,0.0,0.00081]
[1778435833626,46.96,81458.3,0.0,0.99999,0.0,0.00081]
[1778435833811,46.96,81458.3,0.0,0.99999,0.0,0.00081]
[1778435838670,46.97,81456.41,0.0,0.99999,0.0,0.00082]
[1778435838813,46.97,81456.41,0.0,0.99999,0.0,0.00082]
[1778435838914,46.97,81454.55,0.0,0.99999,0.0,0.00082]
[1778435840225,46.97,81454.55,0.0,0.99999,0.0,0.00082]
[1778435840311,46.97,81454.03,0.0,0.99999,0.0,0.00082]
[1778435840690,46.97,81454.71,0.0,0.99999,0.0,0.00082]
[1778435846732,46.98,81453.35,0.0,0.99999,0.0,0.00083]
[1778435850760,46.98,81451.38,0.0,0.99999,0.0,0.00083]
[1778435851767,46.98,81451.59,0.0,0.99999,0.0,0.00082]
[1778435852722,46.98,81451.59,0.0,0.99999,0.0,0.00082]
[1778435852811,46.98,81451.59,0.0,0.99999,0.0,0.00082]
[1778435856802,46.98,81445.4,0.0,0.99999,0.0,0.00084]
[1778435858223,46.98,81445.4,0.0,0.99999,0.0,0.00084]
[1778435857809,46.99,81442.0,0.0,0.99999,0.0,0.00085]
[1778435858313,46.99,81442.0,0.0,0.99999,0.0,0.00085]
[1778435859758,46.99,81440.27,0.0,0.99999,0.0,0.00085]
[1778435859816,46.99,81440.27,0.0,0.99999,0.0,0.00085]
[1778435859823,46.99,81439.95,0.0,0.99999,0.0,0.00085]
[1778435862844,46.99,81437.76,0.0,0.99999,0.0,0.00086]
[1778435864858,46.99,81435.57,0.0,0.99999,0.0,0.00086]
[1778435866171,46.99,81435.57,0.0,0.99999,0.0,0.00086]
[1778435866312,46.99,81435.92,0.0,0.99999,0.0,0.00086]
[1778435871907,46.99,81435.36,0.0,0.99999,0.0,0.00086]
[1778435874928,46.99,81440.96,0.0,0.99999,0.0,0.00085]
[1778435875935,46.99,81443.41,0.0,0.99999,0.0,0.00084]
[1778435876495,46.99,81443.41,0.0,0.99999,0.0,0.00084]
[1778435876559,46.99,81443.41,0.0,0.99999,0.0,0.00084]
[1778435878276,46.99,81444.62,0.0,0.99999,0.0,0.00084]
[1778435878311,46.99,81444.62,0.0,0.99999,0.0,0.00084]
[1778435878957,47.0,81445.82,0.0,0.99999,0.0,0.00084]
[1778435883992,47.0,81444.91,0.0,0.99999,0.0,0.00084]
[1778435886967,47.0,81444.42,0.0,0.99999,0.0,0.00084]
[1778435887062,47.0,81444.42,0.0,0.99999,0.0,0.00084]
[1778435892048,47.0,81446.76,0.0,0.99999,0.0,0.00084]
[1778435893105,47.0,81446.76,0.0,0.99999,0.0,0.00084]
[1778435893161,47.0,81447.48,0.0,0.99999,0.0,0.00084]
[1778435893314,47.0,81447.48,0.0,0.99999,0.0,0.00084]
[1778435896078,47.01,81447.78,0.0,0.99999,0.0,0.00084]
[1778435896309,47.01,81446.96,0.0,0.99999,0.0,0.00084]
[1778435902118,47.01,81446.45,0.0,0.99999,0.0,0.00084]
[1778435907153,47.01,81446.66,0.0,0.99999,0.0,0.00084]
[1778435911184,47.02,81447.23,0.0,0.99999,0.0,0.00084]
[1778435911280,47.02,81447.1,0.0,0.99999,0.0,0.00083]
[1778435911312,47.02,81447.1,0.0,0.99999,0.0,0.00083]
[1778435911520,47.02,81447.1,0.0,0.99999,0.0,0.00083]
[1778435911567,47.02,81447.1,0.0,0.99999,0.0,0.00083]
[1778435912188,47.02,81446.78,0.0,0.99999,0.0,0.00083]
[1778435918230,47.02,81447.71,0.0,0.99999,0.0,0.00083]
[1778435921251,47.02,81449.65,0.0,0.99999,0.0,0.00083]
[1778435922258,47.03,81452.52,0.0,0.99999,0.0,0.00082]
[1778435922595,47.03,81452.52,0.0,0.99999,0.0,0.00082]
[1778435922810,47.03,81452.52,0.0,0.99999,0.0,0.00082]
[1778435930314,47.03,81453.79,0.0,0.99999,0.0,0.00082]
[1778435936920,47.03,81453.81,0.0,0.99999,0.0,0.00082]
[1778435937059,47.03,81453.81,0.0,0.99999,0.0,0.00082]
[1778435938134,47.04,81453.79,0.0,0.99999,0.0,0.00083]
[1778435938310,47.04,81453.79,0.0,0.99999,0.0,0.00083]
[1778435938235,47.04,81453.79,0.0,0.99999,0.0,0.00083]
[1778435943405,47.05,81453.72,0.0,0.99999,0.0,0.00083]
[1778435945515,47.05,81453.78,0.0,0.99999,0.0,0.00083]
[1778435945564,47.05,81453.78,0.0,0.99999,0.0,0.00083]
[1778435945567,47.05,81457.97,0.0,0.99999,0.0,0.00082]
[1778435946426,47.05,81459.94,0.0,0.99999,0.0,0.00081]
[1778435951461,47.05,81460.33,0.0,0.99999,0.0,0.00082]
[1778435956496,47.06,81459.83,0.0,0.99999,0.0,0.00082]
[1778435959658,47.06,81459.87,0.0,0.99999,0.0,0.00082]
[1778435959809,47.06,81459.87,0.0,0.99999,0.0,0.00082]
[1778435961691,47.06,81459.98,0.0,0.99999,0.0,0.00082]
[1778435961810,47.06,81459.98,0.0,0.99999,0.0,0.00082]
[1778435961909,47.06,81459.55,0.0,0.99999,0.0,0.00082]
[1778435968581,47.07,81460.16,0.0,0.99999,0.0,0.00082]
[1778435971602,47.07,81460.42,0.0,0.99999,0.0,0.00081]
[1778435977060,47.08,81460.63,0.0,0.99999,0.0,0.00081]
[1778435977313,47.08,81460.63,0.0,0.99999,0.0,0.00081]
[1778435982679,47.09,81460.71,0.0,0.99999,0.0,0.00082]
[1778435987715,47.09,81460.65,0.0,0.99999,0.0,0.00082]
[1778435989401,47.09,81460.67,0.0,0.99999,0.0,0.00082]
[1778435989558,47.09,81460.67,0.0,0.99999,0.0,0.00082]
[1778435992002,47.09,81461.36,0.0,0.99999,0.0,0.00082]
[1778435992061,47.09,81461.36,0.0,0.99999,0.0,0.00082]
[1778435992161,47.1,81461.4,0.0,0.99999,0.0,0.00082]
[1778435995022,47.1,81461.38,0.0,0.99999,0.0,0.00082]
[1778435995061,47.1,81461.38,0.0,0.99999,0.0,0.00082]
[1778435995113,47.1,81463.73,0.0,0.99999,0.0,0.00081]
[1778435995771,47.1,81467.25,0.0,0.99999,0.0,0.0008]
[1778435996778,47.1,81469.68,0.0,0.99999,0.0,0.0008]
[1778436000806,47.11,81471.95,0.0,0.99999,0.0,0.0008]
[1778436002155,47.11,81471.95,0.0,0.99999,0.0,0.0008]
[1778436002310,47.11,81471.95,0.0,0.99999,0.0,0.0008]
[1778436002390,47.11,81478.97,0.0,0.99999,0.0,0.00078]
[1778436004374,47.11,81478.79,0.0,0.99999,0.0,0.00078]
[1778436003827,47.11,81476.09,0.0,0.99999,0.0,0.00079]
[1778436004834,47.11,81473.46,0.0,0.99999,0.0,0.00079]
[1778436006398,47.11,81473.46,0.0,0.99999,0.0,0.00079]
[1778436005841,47.11,81471.0,0.0,0.99999,0.0,0.0008]
[1778436006562,47.11,81471.0,0.0,0.99999,0.0,0.0008]
[1778436006848,47.11,81469.63,0.0,0.99999,0.0,0.0008]
[1778436011752,47.12,81469.72,0.0,0.99999,0.0,0.0008]
[1778436012341,47.12,81469.72,0.0,0.99999,0.0,0.0008]
[1778436012342,47.12,81455.37,0.0,0.99999,0.0,0.00084]
[1778436012895,47.12,81452.49,0.0,0.99999,0.0,0.00085]
[1778436013902,47.12,81449.78,0.0,0.99999,0.0,0.00085]
[1778436014910,47.12,81440.52,0.0,0.99999,0.0,0.00088]
[1778436015917,47.12,81437.41,0.0,0.99999,0.0,0.00088]
[1778436016924,47.12,81435.37,0.0,0.99999,0.0,0.00089]
[1778436018098,47.12,81435.37,0.0,0.99999,0.0,0.00089]
[1778436018311,47.12,81435.37,0.0,0.99999,0.0,0.00089]
[1778436018412,47.12,81435.76,0.0,0.99999,0.0,0.00089]
[1778436019945,47.12,81433.18,0.0,0.99999,0.0,0.00089]
[1778436021959,47.12,81431.08,0.0,0.99999,0.0,0.0009]
[1778436026024,47.12,81430.97,0.0,0.99999,0.0,0.0009]
[1778436026058,47.12,81430.97,0.0,0.99999,0.0,0.0009]
[1778436029008,47.12,81428.59,0.0,0.99999,0.0,0.00091]
[1778436030561,47.12,81428.7,0.0,0.99999,0.0,0.00091]
[1778436030812,47.12,81428.7,0.0,0.99999,0.0,0.00091]
[1778436031022,47.12,81429.27,0.0,0.99999,0.0,0.00089]
[1778436033037,47.12,81431.79,0.0,0.99999,0.0,0.00089]
[1778436038071,47.12,81431.32,0.0,0.99999,0.0,0.00089]
[1778436039311,47.12,81431.32,0.0,0.99999,0.0,0.00089]
[1778436045120,47.13,81432.69,0.0,0.99999,0.0,0.00089]
[1778436047341,47.13,81432.69,0.0,0.99999,0.0,0.00089]
[1778436047442,47.13,81432.72,0.0,0.99999,0.0,0.00089]
[1778436047562,47.13,81432.72,0.0,0.99999,0.0,0.00089]
[1778436048235,47.13,81432.72,0.0,0.99999,0.0,0.00089]
[1778436048309,47.13,81432.72,0.0,0.99999,0.0,0.00089]
[1778436054183,47.13,81431.27,0.0,0.99999,0.0,0.00089]
[1778436059218,47.13,81431.49,0.0,0.99999,0.0,0.00089]
[1778436061176,47.13,81431.28,0.0,0.99999,0.0,0.00089]
[1778436061311,47.13,81431.28,0.0,0.99999,0.0,0.00089]
[1778436061406,47.13,81431.3,0.0,0.99999,0.0,0.00089]
[1778436062238,47.13,81431.3,0.0,0.99999,0.0,0.00089]
[1778436062310,47.13,81431.3,0.0,0.99999,0.0,0.00089]
[1778436066267,47.13,81433.84,0.0,0.99999,0.0,0.00088]
[1778436067274,47.13,81437.48,0.0,0.99999,0.0,0.00087]
[1778436069404,47.13,81438.95,0.0,0.99999,0.0,0.00087]
[1778436069562,47.13,81439.48,0.0,0.99999,0.0,0.00087]
[1778436070205,47.13,81439.48,0.0,0.99999,0.0,0.00087]
[1778436070311,47.13,81439.48,0.0,0.99999,0.0,0.00087]
[1778436070412,47.13,81439.48,0.0,0.99999,0.0,0.00087]
[1778436076337,47.13,81439.34,0.0,0.99999,0.0,0.00087]
[1778436078351,47.13,81434.01,0.0,0.99999,0.0,0.00088]
[1778436079358,47.13,81430.8,0.0,0.99999,0.0,0.00089]
[1778436081007,47.13,81430.65,0.0,0.99999,0.0,0.00089]
[1778436081062,47.13,81430.65,0.0,0.99999,0.0,0.00089]
[1778436081372,47.13,81430.19,0.0,0.99999,0.0,0.00089]
[1778436082379,47.13,81434.76,0.0,0.99999,0.0,0.00088]
[1778436083204,47.13,81434.76,0.0,0.99999,0.0,0.00088]
[1778436083312,47.13,81434.76,0.0,0.99999,0.0,0.00088]
[1778436090435,47.13,81434.47,0.0,0.99999,0.0,0.00088]
[1778436091442,47.13,81435.04,0.0,0.99999,0.0,0.00087]
[1778436093330,47.13,81435.53,0.0,0.99999,0.0,0.00087]
[1778436093456,47.13,81433.66,0.0,0.99999,0.0,0.00088]
[1778436093558,47.13,81433.66,0.0,0.99999,0.0,0.00088]
[1778436094055,47.13,81433.66,0.0,0.99999,0.0,0.00088]
[1778436094312,47.13,81433.66,0.0,0.99999,0.0,0.00088]
[1778436096477,47.13,81436.22,0.0,0.99999,0.0,0.00087]
[1778436098772,47.13,81436.11,0.0,0.99999,0.0,0.00087]
[1778436098811,47.13,81436.11,0.0,0.99999,0.0,0.00087]
[1778436099257,47.13,81436.11,0.0,0.99999,0.0,0.00087]
[1778436099313,47.13,81436.11,0.0,0.99999,0.0,0.00087]
[1778436099498,47.13,81436.7,0.0,0.99999,0.0,0.00087]
[1778436103526,47.13,81434.69,0.0,0.99999,0.0,0.00087]
[1778436105489,47.13,81434.69,0.0,0.99999,0.0,0.00087]
[1778436104533,47.13,81430.71,0.0,0.99999,0.0,0.00088]
[1778436105560,47.13,81430.71,0.0,0.99999,0.0,0.00088]
[1778436106196,47.13,81430.71,0.0,0.99999,0.0,0.00088]
[1778436106309,47.13,81430.71,0.0,0.99999,0.0,0.00088]
[1778436106409,47.13,81427.99,0.0,0.99999,0.0,0.00089]
[1778436112590,47.13,81427.05,0.0,0.99999,0.0,0.00089]
[1778436116171,47.13,81425.69,0.0,0.99999,0.0,0.0009]
[1778436116311,47.13,81425.69,0.0,0.99999,0.0,0.0009]
[1778436116377,47.13,81424.31,0.0,0.99999,0.0,0.0009]
[1778436117342,47.13,81424.31,0.0,0.99999,0.0,0.0009]
[1778436117559,47.13,81424.21,0.0,0.99999,0.0,0.0009]
[1778436122660,47.13,81423.85,0.0,0.99999,0.0,0.0009]
[1778436129709,47.13,81423.76,0.0,0.99999,0.0,0.0009]
[1778436134203,47.13,81424.11,0.0,0.99999,0.0,0.0009]
[1778436134312,47.13,81424.11,0.0,0.99999,0.0,0.0009]
[1778436134412,47.13,81423.38,0.0,0.99999,0.0,0.0009]
[1778436135008,47.13,81423.38,0.0,0.99999,0.0,0.0009]
[1778436135061,47.13,81423.38,0.0,0.99999,0.0,0.0009]
[1778436140804,47.13,81424.15,0.0,0.99999,0.0,0.0009]
[1778436141811,47.13,81426.28,0.0,0.99999,0.0,0.00089]
[1778436142751,47.13,81426.28,0.0,0.99999,0.0,0.00089]
[1778436142812,47.13,81426.28,0.0,0.99999,0.0,0.00089]
[1778436142818,47.13,81427.04,0.0,0.99999,0.0,0.00089]
[1778436143584,47.13,81427.04,0.0,0.99999,0.0,0.00089]
[1778436143811,47.13,81427.04,0.0,0.99999,0.0,0.00089]
[1778436145839,47.13,81431.73,0.0,0.99999,0.0,0.00088]
[1778436148349,47.13,81431.78,0.0,0.99999,0.0,0.00088]
[1778436148416,47.13,81437.37,0.0,0.99999,0.0,0.00087]
[1778436148558,47.13,81437.37,0.0,0.99999,0.0,0.00087]
[1778436149071,47.13,81437.37,0.0,0.99999,0.0,0.00087]
[1778436149310,47.13,81437.37,0.0,0.99999,0.0,0.00087]
[1778436149411,47.13,81439.6,0.0,0.99999,0.0,0.00086]
[1778436149867,47.13,81441.43,0.0,0.99999,0.0,0.00086]
[1778436152590,47.14,81444.59,0.0,0.99999,0.0,0.00084]
[1778436152812,47.14,81444.59,0.0,0.99999,0.0,0.00084]
[1778436153502,47.14,81444.59,0.0,0.99999,0.0,0.00084]
[1778436152888,47.14,81443.54,0.0,0.99999,0.0,0.00084]
[1778436153560,47.14,81443.54,0.0,0.99999,0.0,0.00084]
[1778436154902,47.14,81447.17,0.0,0.99999,0.0,0.00083]
[1778436159937,47.14,81447.27,0.0,0.99999,0.0,0.00083]
[1778436161009,47.14,81447.27,0.0,0.99999,0.0,0.00083]
[1778436161062,47.14,81447.27,0.0,0.99999,0.0,0.00083]
[1778436161110,47.14,81447.68,0.0,0.99999,0.0,0.00083]
[1778436161647,47.14,81447.68,0.0,0.99999,0.0,0.00083]
[1778436161809,47.14,81447.68,0.0,0.99999,0.0,0.00083]
[1778436166986,47.14,81447.95,0.0,0.99999,0.0,0.00083]
[1778436172024,47.15,81450.34,0.0,0.99999,0.0,0.00083]
[1778436173031,47.15,81453.14,0.0,0.99999,0.0,0.00082]
[1778436174037,47.15,81448.42,0.0,0.99999,0.0,0.00083]
[1778436175047,47.15,81448.42,0.0,0.99999,0.0,0.00083]
[1778436175062,47.15,81448.42,0.0,0.99999,0.0,0.00083]
[1778436175149,47.15,81448.93,0.0,0.99999,0.0,0.00083]
[1778436176311,47.15,81448.93,0.0,0.99999,0.0,0.00083]
[1778436176562,47.15,81448.93,0.0,0.99999,0.0,0.00083]
[1778436178065,47.15,81452.45,0.0,0.99999,0.0,0.00083]
[1778436180079,47.15,81450.63,0.0,0.99999,0.0,0.00083]
[1778436182107,47.15,81449.63,0.0,0.99999,0.0,0.00083]
[1778436182311,47.15,81449.63,0.0,0.99999,0.0,0.00083]
[1778436182408,47.15,81449.03,0.0,0.99999,0.0,0.00083]
[1778436183111,47.15,81449.03,0.0,0.99999,0.0,0.00083]
[1778436183310,47.15,81449.03,0.0,0.99999,0.0,0.00083]
[1778436185116,47.15,81453.56,0.0,0.99999,0.0,0.00082]
[1778436186123,47.16,81455.48,0.0,0.99999,0.0,0.00082]
[1778436187381,47.16,81455.48,0.0,0.99999,0.0,0.00082]
[1778436187560,47.16,81455.48,0.0,0.99999,0.0,0.00082]
[1778436189308,47.16,81455.41,0.0,0.99999,0.0,0.00082]
[1778436189336,47.16,81455.64,0.0,0.99999,0.0,0.00082]
[1778436190151,47.16,81462.39,0.0,0.99999,0.0,0.00081]
[1778436191158,47.16,81465.35,0.0,0.99999,0.0,0.0008]
[1778436192165,47.16,81468.83,0.0,0.99999,0.0,0.00079]
[1778436192836,47.16,81468.83,0.0,0.99999,0.0,0.00079]
[1778436193069,47.16,81468.83,0.0,0.99999,0.0,0.00079]
[1778436193172,47.16,81468.75,0.0,0.99999,0.0,0.00079]
[1778436193896,47.16,81468.75,0.0,0.99999,0.0,0.00079]
[1778436194061,47.16,81468.75,0.0,0.99999,0.0,0.00079]
[1778436197200,47.17,81472.98,0.0,0.99999,0.0,0.00078]
[1778436198207,47.17,81478.06,0.0,0.99999,0.0,0.00077]
[1778436199860,47.17,81478.05,0.0,0.99999,0.0,0.00077]
[1778436200060,47.17,81478.05,0.0,0.99999,0.0,0.00077]
[1778436200262,47.17,81478.05,0.0,0.99999,0.0,0.00077]
[1778436200314,47.17,81478.05,0.0,0.99999,0.0,0.00077]
[1778436200355,47.17,81478.8,0.0,0.99999,0.0,0.00077]
[1778436201228,47.17,81485.31,0.0,0.99999,0.0,0.00076]
[1778436202235,47.17,81487.29,0.0,0.99999,0.0,0.00075]
[1778436205256,47.18,81483.0,0.0,0.99999,0.0,0.00077]
[1778436206263,47.18,81476.64,0.0,0.99999,0.0,0.00078]
[1778436207424,47.18,81476.64,0.0,0.99999,0.0,0.00078]
[1778436207567,47.18,81476.64,0.0,0.99999,0.0,0.00078]
[1778436207525,47.18,81475.07,0.0,0.99999,0.0,0.00078]
[1778436208406,47.18,81475.07,0.0,0.99999,0.0,0.00078]
[1778436208561,47.18,81475.07,0.0,0.99999,0.0,0.00078]
[1778436208409,47.18,81475.63,0.0,0.99999,0.0,0.00078]
[1778436210291,47.19,81470.47,0.0,0.99999,0.0,0.0008]
[1778436211609,47.19,81468.05,0.0,0.99999,0.0,0.00079]
[1778436212560,47.19,81468.05,0.0,0.99999,0.0,0.00079]
[1778436212305,47.19,81466.0,0.0,0.99999,0.0,0.0008]
[1778436212811,47.19,81466.0,0.0,0.99999,0.0,0.0008]
[1778436213061,47.19,81466.0,0.0,0.99999,0.0,0.0008]
[1778436213309,47.19,81466.0,0.0,0.99999,0.0,0.0008]
[1778436213312,47.19,81465.97,0.0,0.99999,0.0,0.0008]
[1778436215326,47.19,81464.38,0.0,0.99999,0.0,0.0008]
[1778436216333,47.19,81461.04,0.0,0.99999,0.0,0.00081]
[1778436217340,47.19,81457.95,0.0,0.99999,0.0,0.00082]
[1778436218839,47.19,81457.31,0.0,0.99999,0.0,0.00082]
[1778436219069,47.19,81457.31,0.0,0.99999,0.0,0.00082]
[1778436220361,47.2,81451.79,0.0,0.99999,0.0,0.00083]
[1778436221369,47.2,81450.42,0.0,0.99999,0.0,0.00084]
[1778436221658,47.2,81450.42,0.0,0.99999,0.0,0.00084]
[1778436221812,47.2,81450.42,0.0,0.99999,0.0,0.00084]
[1778436222375,47.2,81449.81,0.0,0.99999,0.0,0.00084]
[1778436227410,47.2,81449.82,0.0,0.99999,0.0,0.00084]
[1778436232445,47.2,81450.33,0.0,0.99999,0.0,0.00084]
[1778436236637,47.21,81451.06,0.0,0.99999,0.0,0.00084]
[1778436236811,47.21,81451.06,0.0,0.99999,0.0,0.00084]
[1778436240501,47.21,81449.4,0.0,0.99999,0.0,0.00084]
[1778436243103,47.21,81450.36,0.0,0.99999,0.0,0.00084]
[1778436243309,47.21,81450.36,0.0,0.99999,0.0,0.00084]
[1778436243522,47.21,81450.54,0.0,0.99999,0.0,0.00084]
[1778436244166,47.21,81450.54,0.0,0.99999,0.0,0.00084]
[1778436244310,47.21,81450.54,0.0,0.99999,0.0,0.00084]
[1778436249564,47.21,81450.38,0.0,0.99999,0.0,0.00084]
[1778436254599,47.22,81450.7,0.0,0.99999,0.0,0.00084]
[1778436258428,47.22,81450.7,0.0,0.99999,0.0,0.00084]
[1778436258561,47.22,81450.7,0.0,0.99999,0.0,0.00084]
[1778436258627,47.22,81449.87,0.0,0.99999,0.0,0.00085]
[1778436258934,47.22,81449.87,0.0,0.99999,0.0,0.00085]
[1778436259062,47.22,81449.87,0.0,0.99999,0.0,0.00085]
[1778436262852,47.22,81450.14,0.0,0.99999,0.0,0.00085]
[1778436263066,47.22,81450.14,0.0,0.99999,0.0,0.00085]
[1778436267876,47.23,81450.06,0.0,0.99999,0.0,0.00085]
[1778436268064,47.23,81450.06,0.0,0.99999,0.0,0.00085]
[1778436268105,47.23,81454.75,0.0,0.99999,0.0,0.00084]
[1778436269493,47.23,81454.75,0.0,0.99999,0.0,0.00084]
[1778436269560,47.23,81454.75,0.0,0.99999,0.0,0.00084]
[1778436269595,47.23,81456.64,0.0,0.99999,0.0,0.00083]
[1778436270711,47.23,81459.15,0.0,0.99999,0.0,0.00083]
[1778436271718,47.23,81462.87,0.0,0.99999,0.0,0.00081]
[1778436273142,47.23,81462.87,0.0,0.99999,0.0,0.00081]
[1778436273311,47.23,81462.87,0.0,0.99999,0.0,0.00081]
[1778436273410,47.23,81464.12,0.0,0.99999,0.0,0.00081]
[1778436273732,47.23,81465.79,0.0,0.99999,0.0,0.0008]
[1778436277828,47.24,81465.23,0.0,0.99999,0.0,0.00081]
[1778436278074,47.24,81465.23,0.0,0.99999,0.0,0.00081]
[1778436278174,47.24,81465.45,0.0,0.99999,0.0,0.00081]
[1778436280781,47.24,81476.81,0.0,0.99999,0.0,0.00078]
[1778436281788,47.24,81476.6,0.0,0.99999,0.0,0.00078]
[1778436283032,47.24,81476.6,0.0,0.99999,0.0,0.00078]
[1778436283940,47.24,81476.8,0.0,0.99999,0.0,0.00078]
[1778436293872,47.26,81476.68,0.0,0.99999,0.0,0.00079]
[1778436294879,47.26,81475.14,0.0,0.99999,0.0,0.00079]
[1778436295886,47.26,81473.96,0.0,0.99999,0.0,0.00079]
[1778436296897,47.26,81471.34,0.0,0.99999,0.0,0.0008]
[1778436297998,47.26,81471.34,0.0,0.99999,0.0,0.0008]
[1778436298065,47.26,81471.34,0.0,0.99999,0.0,0.0008]
[1778436298550,47.26,81471.34,0.0,0.99999,0.0,0.0008]
[1778436298562,47.26,81471.34,0.0,0.99999,0.0,0.0008]
[1778436298631,47.26,81466.3,0.0,0.99999,0.0,0.00081]
[1778436300921,47.27,81468.54,0.0,0.99999,0.0,0.00081]
[1778436302241,47.27,81468.54,0.0,0.99999,0.0,0.00081]
[1778436302310,47.27,81468.54,0.0,0.99999,0.0,0.00081]
[1778436302541,47.27,81468.54,0.0,0.99999,0.0,0.00081]
[1778436302560,47.27,81468.54,0.0,0.99999,0.0,0.00081]
[1778436302642,47.27,81471.18,0.0,0.99999,0.0,0.0008]
[1778436302935,47.27,81467.86,0.0,0.99999,0.0,0.00081]
[1778436303942,47.27,81472.06,0.0,0.99999,0.0,0.0008]
[1778436305223,47.27,81472.06,0.0,0.99999,0.0,0.0008]
[1778436305309,47.27,81472.06,0.0,0.99999,0.0,0.0008]
[1778436305496,47.27,81477.94,0.0,0.99999,0.0,0.00079]
[1778436308606,47.28,81478.5,0.0,0.99999,0.0,0.00079]
[1778436308652,47.28,81478.53,0.0,0.99999,0.0,0.00079]
[1778436308809,47.28,81478.53,0.0,0.99999,0.0,0.00079]
[1778436308977,47.28,81477.68,0.0,0.99999,0.0,0.00079]
[1778436309984,47.28,81479.11,0.0,0.99999,0.0,0.00079]
[1778436311126,47.28,81479.11,0.0,0.99999,0.0,0.00079]
[1778436311310,47.28,81479.11,0.0,0.99999,0.0,0.00079]
[1778436316026,47.28,81480.03,0.0,0.99999,0.0,0.00079]
[1778436321061,47.28,81480.49,0.0,0.99999,0.0,0.00079]
[1778436322487,47.28,81480.49,0.0,0.99999,0.0,0.00079]
[1778436322561,47.28,81480.49,0.0,0.99999,0.0,0.00079]
[1778436322588,47.28,81479.62,0.0,0.99999,0.0,0.00079]
[1778436323076,47.28,81475.67,0.0,0.99999,0.0,0.0008]
[1778436324083,47.28,81473.22,0.0,0.99999,0.0,0.0008]
[1778436324833,47.28,81473.22,0.0,0.99999,0.0,0.0008]
[1778436325066,47.28,81473.22,0.0,0.99999,0.0,0.0008]
[1778436329162,47.28,81473.19,0.0,0.99999,0.0,0.0008]
[1778436329308,47.28,81473.19,0.0,0.99999,0.0,0.0008]
[1778436329409,47.28,81466.56,0.0,0.99999,0.0,0.00082]
[1778436330125,47.28,81456.69,0.0,0.99999,0.0,0.00084]
[1778436331225,47.28,81456.69,0.0,0.99999,0.0,0.00084]
[1778436331311,47.28,81456.69,0.0,0.99999,0.0,0.00084]
[1778436331316,47.28,81456.15,0.0,0.99999,0.0,0.00083]
[1778436335160,47.28,81458.79,0.0,0.99999,0.0,0.00083]
[1778436336167,47.28,81462.19,0.0,0.99999,0.0,0.00082]
[1778436337174,47.28,81464.01,0.0,0.99999,0.0,0.00081]
[1778436338181,47.28,81454.94,0.0,0.99999,0.0,0.00083]
[1778436339170,47.28,81454.94,0.0,0.99999,0.0,0.00083]
[1778436339311,47.28,81454.94,0.0,0.99999,0.0,0.00083]
[1778436339501,47.28,81453.36,0.0,0.99999,0.0,0.00084]
[1778436340061,47.28,81453.36,0.0,0.99999,0.0,0.00084]
[1778436340702,47.28,81453.36,0.0,0.99999,0.0,0.00084]
[1778436340195,47.28,81446.09,0.0,0.99999,0.0,0.00086]
[1778436340811,47.28,81446.09,0.0,0.99999,0.0,0.00086]
[1778436342209,47.28,81449.77,0.0,0.99999,0.0,0.00085]
[1778436343604,47.28,81449.77,0.0,0.99999,0.0,0.00085]
[1778436343814,47.28,81449.62,0.0,0.99999,0.0,0.00085]
[1778436349258,47.28,81449.35,0.0,0.99999,0.0,0.00085]
[1778436352279,47.28,81445.85,0.0,0.99999,0.0,0.00086]
[1778436354579,47.28,81444.67,0.0,0.99999,0.0,0.00086]
[1778436354812,47.28,81444.67,0.0,0.99999,0.0,0.00086]
[1778436356339,47.28,81444.59,0.0,0.99999,0.0,0.00086]
[1778436356561,47.28,81444.59,0.0,0.99999,0.0,0.00086]
[1778436356662,47.28,81444.59,0.0,0.99999,0.0,0.00086]
[1778436358321,47.28,81442.37,0.0,0.99999,0.0,0.00086]
[1778436363356,47.28,81445.74,0.0,0.99999,0.0,0.00086]
[1778436365034,47.28,81447.27,0.0,0.99999,0.0,0.00085]
[1778436365061,47.28,81447.27,0.0,0.99999,0.0,0.00085]
[1778436372422,47.28,81446.04,0.0,0.99999,0.0,0.00086]
[1778436374441,47.28,81436.03,0.0,0.99999,0.0,0.00088]
[1778436375719,47.28,81436.03,0.0,0.99999,0.0,0.00088]
[1778436375808,47.28,81434.85,0.0,0.99999,0.0,0.00088]
[1778436377914,47.28,81434.74,0.0,0.99999,0.0,0.00088]
[1778436378064,47.28,81434.74,0.0,0.99999,0.0,0.00088]
[1778436378470,47.28,81433.65,0.0,0.99999,0.0,0.00089]
[1778436380484,47.28,81431.76,0.0,0.99999,0.0,0.00089]
[1778436385519,47.28,81429.67,0.0,0.99999,0.0,0.0009]
[1778436390077,47.28,81429.24,0.0,0.99999,0.0,0.0009]
[1778436390310,47.28,81429.24,0.0,0.99999,0.0,0.0009]
[1778436391397,47.28,81429.47,0.0,0.99999,0.0,0.0009]
[1778436391559,47.28,81429.47,0.0,0.99999,0.0,0.0009]
[1778436391639,47.28,81429.47,0.0,0.99999,0.0,0.00089]
[1778436396596,47.28,81426.79,0.0,0.99999,0.0,0.00089]
[1778436397568,47.28,81426.79,0.0,0.99999,0.0,0.00089]
[1778436397810,47.28,81425.36,0.0,0.99999,0.0,0.0009]
[1778436405660,47.28,81425.03,0.0,0.99999,0.0,0.0009]
[1778436410695,47.28,81425.44,0.0,0.99999,0.0,0.0009]
[1778436411630,47.28,81425.44,0.0,0.99999,0.0,0.0009]
[1778436411809,47.28,81425.44,0.0,0.99999,0.0,0.0009]
[1778436413966,47.28,81427.24,0.0,0.99999,0.0,0.00089]
[1778436414070,47.28,81427.24,0.0,0.99999,0.0,0.00089]
[1778436414723,47.28,81433.1,0.0,0.99999,0.0,0.00088]
[1778436415474,47.28,81433.1,0.0,0.99999,0.0,0.00088]
[1778436415562,47.28,81433.1,0.0,0.99999,0.0,0.00088]
[1778436415730,47.28,81436.71,0.0,0.99999,0.0,0.00087]
[1778436417745,47.28,81434.94,0.0,0.99999,0.0,0.00087]
[1778436420766,47.28,81429.82,0.0,0.99999,0.0,0.00089]
[1778436421217,47.28,81429.82,0.0,0.99999,0.0,0.00089]
[1778436421309,47.28,81429.82,0.0,0.99999,0.0,0.00089]
[1778436421772,47.28,81427.73,0.0,0.99999,0.0,0.00089]
[1778436423758,47.28,81427.2,0.0,0.99999,0.0,0.00089]
[1778436423809,47.28,81427.2,0.0,0.99999,0.0,0.00089]
[1778436423786,47.28,81427.26,0.0,0.99999,0.0,0.00089]
[1778436428821,47.28,81428.51,0.0,0.99999,0.0,0.00089]
[1778436433856,47.28,81427.64,0.0,0.99999,0.0,0.00089]
[1778436434921,47.28,81427.64,0.0,0.99999,0.0,0.00089]
[1778436435058,47.28,81427.64,0.0,0.99999,0.0,0.00089]
[1778436438891,47.28,81424.88,0.0,0.99999,0.0,0.0009]
[1778436440247,47.28,81424.88,0.0,0.99999,0.0,0.0009]
[1778436440312,47.28,81424.88,0.0,0.99999,0.0,0.0009]
[1778436440331,47.28,81424.09,0.0,0.99999,0.0,0.0009]
[1778436444364,47.28,81423.52,0.0,0.99999,0.0,0.0009]
[1778436444564,47.28,81423.52,0.0,0.99999,0.0,0.0009]
[1778436450975,47.28,81420.17,0.0,0.99999,0.0,0.00091]
[1778436451982,47.28,81420.1,0.0,0.99999,0.0,0.0009]
[1778436457795,47.28,81420.1,0.0,0.99999,0.0,0.0009]
[1778436457810,47.28,81420.1,0.0,0.99999,0.0,0.0009]
[1778436460336,47.28,81421.45,0.0,0.99999,0.0,0.0009]
[1778436460562,47.28,81421.45,0.0,0.99999,0.0,0.0009]
[1778436460634,47.28,81421.2,0.0,0.99999,0.0,0.0009]
[1778436469834,47.28,81420.72,0.0,0.99999,0.0,0.0009]
[1778436470060,47.28,81420.38,0.0,0.99999,0.0,0.0009]
[1778436472122,47.28,81417.3,0.0,0.99999,0.0,0.00091]
[1778436482192,47.28,81417.65,0.0,0.99999,0.0,0.00091]
[1778436489241,47.28,81417.62,0.0,0.99999,0.0,0.00091]
[1778436492170,47.28,81417.4,0.0,0.99999,0.0,0.00091]
[1778436492308,47.28,81417.4,0.0,0.99999,0.0,0.00091]
[1778436494905,47.28,81417.22,0.0,0.99999,0.0,0.00091]
[1778436495064,47.28,81417.22,0.0,0.99999,0.0,0.00091]
[1778436495283,47.28,81417.19,0.0,0.99999,0.0,0.00091]
[1778436496647,47.28,81417.19,0.0,0.99999,0.0,0.00091]
[1778436496809,47.28,81417.19,0.0,0.99999,0.0,0.00091]
[1778436496812,47.28,81414.31,0.0,0.99999,0.0,0.00091]
[1778436503339,47.28,81413.26,0.0,0.99999,0.0,0.00092]
[1778436503999,47.28,81413.26,0.0,0.99999,0.0,0.00092]
[1778436504064,47.28,81413.26,0.0,0.99999,0.0,0.00092]
[1778436506512,47.28,81412.48,0.0,0.99999,0.0,0.00092]
[1778436506562,47.28,81412.48,0.0,0.99999,0.0,0.00092]
[1778436506661,47.28,81412.52,0.0,0.99999,0.0,0.00092]
[1778436509219,47.28,81412.52,0.0,0.99999,0.0,0.00092]
[1778436509309,47.28,81412.52,0.0,0.99999,0.0,0.00092]
[1778436509381,47.28,81409.07,0.0,0.99999,0.0,0.00093]
[1778436512402,47.28,81409.58,0.0,0.99999,0.0,0.00092]
[1778436514704,47.28,81409.52,0.0,0.99999,0.0,0.00092]
[1778436515053,47.28,81410.0,0.0,0.99999,0.0,0.00091]
[1778436515060,47.28,81410.0,0.0,0.99999,0.0,0.00091]
[1778436515434,47.28,81409.91,0.0,0.99999,0.0,0.00092]
[1778436522483,47.28,81409.21,0.0,0.99999,0.0,0.00092]
[1778436528525,47.28,81408.38,0.0,0.99999,0.0,0.00092]
[1778436529532,47.28,81406.46,0.0,0.99999,0.0,0.00092]
[1778436532553,47.28,81403.81,0.0,0.99999,0.0,0.00093]
[1778436537588,47.28,81402.88,0.0,0.99999,0.0,0.00093]
[1778436539602,47.28,81399.46,0.0,0.99999,0.0,0.00094]
[1778436540609,47.28,81396.61,0.0,0.99999,0.0,0.00095]
[1778436545647,47.28,81396.66,0.0,0.99999,0.0,0.00095]
[1778436550682,47.28,81396.96,0.0,0.99999,0.0,0.00095]
[1778436558738,47.28,81396.77,0.0,0.99999,0.0,0.00095]
[1778436563773,47.28,81395.87,0.0,0.99999,0.0,0.00095]
[1778436564780,47.28,81393.51,0.0,0.99999,0.0,0.00096]
[1778436569815,47.28,81395.65,0.0,0.99999,0.0,0.00095]
[1778436570822,47.28,81397.57,0.0,0.99999,0.0,0.00095]
[1778436571829,47.28,81397.89,0.0,0.99999,0.0,0.00094]
[1778436576865,47.28,81397.81,0.0,0.99999,0.0,0.00094]
[1778436583914,47.28,81397.47,0.0,0.99999,0.0,0.00094]
[1778436589956,47.28,81396.96,0.0,0.99999,0.0,0.00094]
[1778436593984,47.28,81403.46,0.0,0.99999,0.0,0.00092]
[1778436599019,47.28,81404.06,0.0,0.99999,0.0,0.00092]
[1778436604056,47.28,81404.63,0.0,0.99999,0.0,0.00092]
[1778436609092,47.28,81410.72,0.0,0.99999,0.0,0.0009]
[1778436614127,47.28,81412.02,0.0,0.99999,0.0,0.0009]
[1778436619162,47.28,81412.33,0.0,0.99999,0.0,0.0009]
[1778436622183,47.28,81414.18,0.0,0.99999,0.0,0.00089]
[1778436627218,47.28,81419.28,0.0,0.99999,0.0,0.00088]
[1778436631246,47.28,81419.2,0.0,0.99999,0.0,0.00087]
[1778436633260,47.28,81417.15,0.0,0.99999,0.0,0.00087]
[1778436636281,47.28,81419.2,0.0,0.99999,0.0,0.00087]
[1778436641316,47.28,81415.83,0.0,0.99999,0.0,0.00088]
[1778436647358,47.28,81415.0,0.0,0.99999,0.0,0.00088]
[1778436654407,47.28,81414.89,0.0,0.99999,0.0,0.00088]
[1778436661456,47.28,81414.46,0.0,0.99999,0.0,0.00088]
[1778436666491,47.28,81414.66,0.0,0.99999,0.0,0.00088]
[1778436669512,47.28,81411.45,0.0,0.99999,0.0,0.00089]
[1778436674547,47.28,81410.35,0.0,0.99999,0.0,0.00089]
[1778436680589,47.28,81410.46,0.0,0.99999,0.0,0.00089]
[1778436685625,47.28,81410.52,0.0,0.99999,0.0,0.00089]
[1778436690660,47.28,81410.53,0.0,0.99999,0.0,0.00089]
[1778436691667,47.28,81410.51,0.0,0.99999,0.0,0.00088]
[1778436696702,47.28,81410.85,0.0,0.99999,0.0,0.00088]
[1778436701737,47.28,81410.77,0.0,0.99999,0.0,0.00088]
[1778436707780,47.28,81410.73,0.0,0.99999,0.0,0.00088]
[1778436712815,47.28,81413.71,0.0,0.99999,0.0,0.00087]
[1778436717850,47.28,81414.65,0.0,0.99999,0.0,0.00087]
[1778436722885,47.28,81417.65,0.0,0.99999,0.0,0.00086]
[1778436727921,47.28,81418.28,0.0,0.99999,0.0,0.00086]
[1778436732956,47.28,81418.66,0.0,0.99999,0.0,0.00086]
[1778436737991,47.28,81418.78,0.0,0.99999,0.0,0.00086]
[1778436743026,47.28,81418.9,0.0,0.99999,0.0,0.00086]
[1778436746047,47.28,81416.85,0.0,0.99999,0.0,0.00087]
[1778436751082,47.28,81416.88,0.0,0.99999,0.0,0.00085]
[1778436757124,47.28,81416.52,0.0,0.99999,0.0,0.00086]
[1778436762160,47.28,81416.77,0.0,0.99999,0.0,0.00085]
[1778436767195,47.28,81416.83,0.0,0.99999,0.0,0.00085]
[1778436772230,47.28,81417.01,0.0,0.99999,0.0,0.00085]
[1778436776258,47.28,81419.57,0.0,0.99999,0.0,0.00085]
[1778436781293,47.28,81419.75,0.0,0.99999,0.0,0.00085]
[1778436788343,47.28,81419.02,0.0,0.99999,0.0,0.00085]
[1778436793378,47.28,81418.77,0.0,0.99999,0.0,0.00085]
[1778436795393,47.28,81411.34,0.0,0.99999,0.0,0.00087]
[1778436800428,47.28,81410.11,0.0,0.99999,0.0,0.00087]
[1778436805463,47.28,81410.5,0.0,0.99999,0.0,0.00087]
[1778436810498,47.28,81410.41,0.0,0.99999,0.0,0.00087]
[1778436811505,47.28,81409.19,0.0,0.99999,0.0,0.00086]
[1778436816541,47.28,81408.77,0.0,0.99999,0.0,0.00086]
[1778436822583,47.28,81407.61,0.0,0.99999,0.0,0.00087]
[1778436828625,47.28,81405.52,0.0,0.99999,0.0,0.00087]
[1778436833660,47.28,81404.0,0.0,0.99999,0.0,0.00088]
[1778436845747,47.28,81403.93,0.0,0.99999,0.0,0.00088]
[1778436847761,47.28,81407.08,0.0,0.99999,0.0,0.00087]
[1778436852798,47.28,81407.03,0.0,0.99999,0.0,0.00087]
[1778436857835,47.28,81406.94,0.0,0.99999,0.0,0.00087]
[1778436860873,47.28,81406.94,0.0,0.99999,0.0,0.00087]
[1778436866082,47.28,81408.3,0.0,0.99999,0.0,0.00087]
[1778436871933,47.28,81409.29,0.0,0.99999,0.0,0.00085]
[1778436873908,47.28,81409.32,0.0,0.99999,0.0,0.00085]
[1778436873954,47.28,81418.11,0.0,0.99999,0.0,0.00083]
[1778436874957,47.28,81425.5,0.0,0.99999,0.0,0.00081]
[1778436876971,47.28,81427.49,0.0,0.99999,0.0,0.00081]
[1778436877926,47.28,81427.49,0.0,0.99999,0.0,0.00081]
[1778436878062,47.28,81427.49,0.0,0.99999,0.0,0.00081]
[1778436878117,47.28,81427.49,0.0,0.99999,0.0,0.00081]
[1778436884020,47.29,81429.64,0.0,0.99999,0.0,0.00081]
[1778436892084,47.29,81431.1,0.0,0.99999,0.0,0.0008]
[1778436895105,47.29,81434.43,0.0,0.99999,0.0,0.0008]
[1778436896112,47.29,81438.42,0.0,0.99999,0.0,0.00079]
[1778436899731,47.29,81438.92,0.0,0.99999,0.0,0.00079]
[1778436899810,47.29,81438.92,0.0,0.99999,0.0,0.00079]
[1778436907189,47.3,81439.21,0.0,0.99999,0.0,0.00079]
[1778436909203,47.3,81441.03,0.0,0.99999,0.0,0.00078]
[1778436910065,47.3,81441.03,0.0,0.99999,0.0,0.00078]
[1778436910210,47.3,81436.11,0.0,0.99999,0.0,0.0008]
[1778436911217,47.3,81431.49,0.0,0.99999,0.0,0.00081]
[1778436912865,47.3,81429.74,0.0,0.99999,0.0,0.00081]
[1778436913061,47.3,81429.74,0.0,0.99999,0.0,0.00081]
[1778436913231,47.31,81428.67,0.0,0.99999,0.0,0.00081]
[1778436917260,47.31,81425.38,0.0,0.99999,0.0,0.00082]
[1778436918267,47.31,81423.35,0.0,0.99999,0.0,0.00083]
[1778436920281,47.31,81428.72,0.0,0.99999,0.0,0.00081]
[1778436920382,47.31,81428.72,0.0,0.99999,0.0,0.00081]
[1778436927330,47.31,81429.98,0.0,0.99999,0.0,0.00081]
[1778436929802,47.31,81430.01,0.0,0.99999,0.0,0.00081]
[1778436929814,47.31,81430.01,0.0,0.99999,0.0,0.00081]
[1778436929910,47.31,81430.71,0.0,0.99999,0.0,0.00081]
[1778436932365,47.31,81430.13,0.0,0.99999,0.0,0.0008]
[1778436939415,47.32,81430.35,0.0,0.99999,0.0,0.0008]
[1778436944450,47.32,81430.37,0.0,0.99999,0.0,0.00081]
[1778436947471,47.32,81418.41,0.0,0.99999,0.0,0.00083]
[1778436948478,47.32,81416.62,0.0,0.99999,0.0,0.00084]
[1778436949485,47.32,81414.25,0.0,0.99999,0.0,0.00084]
[1778436954520,47.32,81414.96,0.0,0.99999,0.0,0.00084]
[1778436959555,47.32,81414.52,0.0,0.99999,0.0,0.00084]
[1778436964590,47.32,81414.33,0.0,0.99999,0.0,0.00084]
[1778436966604,47.32,81412.4,0.0,0.99999,0.0,0.00085]
[1778436971639,47.32,81411.79,0.0,0.99999,0.0,0.00085]
[1778436972646,47.32,81409.16,0.0,0.99999,0.0,0.00086]
[1778436977683,47.32,81409.97,0.0,0.99999,0.0,0.00085]
[1778436981711,47.32,81414.98,0.0,0.99999,0.0,0.00084]
[1778436986746,47.32,81416.05,0.0,0.99999,0.0,0.00084]
[1778436992788,47.33,81415.75,0.0,0.99999,0.0,0.00083]
[1778436998830,47.33,81414.58,0.0,0.99999,0.0,0.00083]
[1778437003865,47.33,81414.49,0.0,0.99999,0.0,0.00083]
[1778437005879,47.33,81411.89,0.0,0.99999,0.0,0.00084]
[1778437011125,47.33,81411.05,0.0,0.99999,0.0,0.00084]
[1778437015949,47.33,81407.63,0.0,0.99999,0.0,0.00085]
[1778437016956,47.33,81398.27,0.0,0.99999,0.0,0.00087]
[1778437017963,47.33,81393.28,0.0,0.99999,0.0,0.00089]
[1778437020984,47.33,81391.45,0.0,0.99999,0.0,0.00089]
[1778437026019,47.33,81390.62,0.0,0.99999,0.0,0.00089]
[1778437033071,47.33,81391.2,0.0,0.99999,0.0,0.00089]
[1778437037099,47.33,81388.71,0.0,0.99999,0.0,0.0009]
[1778437042134,47.33,81388.5,0.0,0.99999,0.0,0.0009]
[1778437056235,47.33,81388.5,0.0,0.99999,0.0,0.00089]
[1778437061269,47.33,81387.42,0.0,0.99999,0.0,0.00089]
[1778437063283,47.33,81383.84,0.0,0.99999,0.0,0.0009]
[1778437067311,47.33,81385.64,0.0,0.99999,0.0,0.0009]
[1778437072346,47.33,81385.97,0.0,0.99999,0.0,0.00089]
[1778437073969,47.33,81385.22,0.0,0.99999,0.0,0.0009]
[1778437074061,47.33,81385.22,0.0,0.99999,0.0,0.0009]
[1778437074361,47.33,81385.28,0.0,0.99999,0.0,0.0009]
[1778437076395,47.33,81384.33,0.0,0.99999,0.0,0.0009]
[1778437076557,47.33,81383.86,0.0,0.99999,0.0,0.0009]
[1778437080058,47.33,81381.92,0.0,0.99999,0.0,0.00091]
[1778437080652,47.33,81380.77,0.0,0.99999,0.0,0.00091]
[1778437080809,47.33,81380.77,0.0,0.99999,0.0,0.00091]
[1778437081410,47.33,81379.8,0.0,0.99999,0.0,0.00091]
[1778437088460,47.33,81378.93,0.0,0.99999,0.0,0.00091]
[1778437092347,47.33,81379.96,0.0,0.99999,0.0,0.00091]
[1778437092558,47.33,81379.96,0.0,0.99999,0.0,0.00091]
[1778437097672,47.33,81378.93,0.0,0.99999,0.0,0.00091]
[1778437097810,47.33,81378.93,0.0,0.99999,0.0,0.00091]
[1778437097851,47.33,81378.81,0.0,0.99999,0.0,0.00091]
[1778437103564,47.33,81378.56,0.0,0.99999,0.0,0.00091]
[1778437108599,47.33,81378.19,0.0,0.99999,0.0,0.00091]
[1778437110058,47.33,81378.19,0.0,0.99999,0.0,0.00091]
[1778437111621,47.33,81377.95,0.0,0.99999,0.0,0.0009]
[1778437116656,47.33,81377.99,0.0,0.99999,0.0,0.0009]
[1778437118670,47.33,81373.58,0.0,0.99999,0.0,0.00092]
[1778437120032,47.33,81373.58,0.0,0.99999,0.0,0.00092]
[1778437120064,47.33,81373.58,0.0,0.99999,0.0,0.00092]
[1778437120130,47.33,81372.18,0.0,0.99999,0.0,0.00092]
[1778437121528,47.33,81370.94,0.0,0.99999,0.0,0.00092]
[1778437121559,47.33,81370.94,0.0,0.99999,0.0,0.00092]
[1778437125719,47.33,81365.44,0.0,0.99999,0.0,0.00094]
[1778437126726,47.33,81359.9,0.0,0.99999,0.0,0.00095]
[1778437130131,47.33,81358.91,0.0,0.99999,0.0,0.00095]
[1778437130309,47.33,81358.91,0.0,0.99999,0.0,0.00095]
[1778437130355,47.33,81359.46,0.0,0.99999,0.0,0.00095]
[1778437131247,47.33,81359.46,0.0,0.99999,0.0,0.00095]
[1778437131310,47.33,81359.46,0.0,0.99999,0.0,0.00095]
[1778437133775,47.33,81354.62,0.0,0.99999,0.0,0.00097]
[1778437136796,47.33,81352.45,0.0,0.99999,0.0,0.00097]
[1778437140824,47.33,81354.85,0.0,0.99999,0.0,0.00097]
[1778437141831,47.33,81352.54,0.0,0.99999,0.0,0.00097]
[1778437143956,47.33,81351.99,0.0,0.99999,0.0,0.00097]
[1778437144066,47.33,81351.99,0.0,0.99999,0.0,0.00097]
[1778437144114,47.33,81351.92,0.0,0.99999,0.0,0.00097]
[1778437145599,47.33,81351.92,0.0,0.99999,0.0,0.00097]
[1778437145811,47.33,81351.92,0.0,0.99999,0.0,0.00097]
[1778437147558,47.33,81351.88,0.0,0.99999,0.0,0.00097]
[1778437147873,47.33,81343.15,0.0,0.99999,0.0,0.001]
[1778437149887,47.33,81338.95,0.0,0.99999,0.0,0.00101]
[1778437150995,47.33,81338.95,0.0,0.99999,0.0,0.00101]
[1778437151407,47.33,81338.95,0.0,0.99999,0.0,0.00101]
[1778437156936,47.33,81336.37,0.0,0.99999,0.0,0.00102]
[1778437157943,47.33,81333.93,0.0,0.99999,0.0,0.00103]
[1778437160901,47.33,81332.45,0.0,0.99999,0.0,0.00103]
[1778437161063,47.33,81332.45,0.0,0.99999,0.0,0.00103]
[1778437161096,47.33,81331.22,0.0,0.99999,0.0,0.00103]
[1778437162559,47.33,81331.22,0.0,0.99999,0.0,0.00103]
[1778437162812,47.33,81331.07,0.0,0.99999,0.0,0.00103]
[1778437166003,47.33,81328.2,0.0,0.99999,0.0,0.00104]
[1778437167010,47.33,81324.99,0.0,0.99999,0.0,0.00105]
[1778437168139,47.33,81324.99,0.0,0.99999,0.0,0.00105]
[1778437168311,47.33,81324.99,0.0,0.99999,0.0,0.00105]
[1778437168408,47.33,81325.26,0.0,0.99999,0.0,0.00105]
[1778437169259,47.33,81325.26,0.0,0.99999,0.0,0.00105]
[1778437169310,47.33,81325.26,0.0,0.99999,0.0,0.00105]
[1778437171042,47.33,81324.56,0.0,0.99999,0.0,0.00104]
[1778437175070,47.33,81326.89,0.0,0.99999,0.0,0.00103]
[1778437176077,47.33,81329.44,0.0,0.99999,0.0,0.00103]
[1778437177084,47.33,81334.8,0.0,0.99999,0.0,0.00101]
[1778437178076,47.33,81334.8,0.0,0.99999,0.0,0.00101]
[1778437178311,47.33,81334.8,0.0,0.99999,0.0,0.00101]
[1778437178410,47.33,81336.26,0.0,0.99999,0.0,0.00101]
[1778437179379,47.33,81336.26,0.0,0.99999,0.0,0.00101]
[1778437179561,47.33,81336.26,0.0,0.99999,0.0,0.00101]
[1778437185141,47.36,81337.32,0.0,0.99999,0.0,0.00102]
[1778437188728,47.38,81336.8,0.0,0.99999,0.0,0.00102]
[1778437188811,47.38,81336.8,0.0,0.99999,0.0,0.00102]
[1778437189169,47.38,81336.83,0.0,0.99999,0.0,0.00103]
[1778437189842,47.38,81336.83,0.0,0.99999,0.0,0.00103]
[1778437190063,47.38,81336.83,0.0,0.99999,0.0,0.00103]
[1778437195211,47.42,81337.33,0.0,0.99999,0.0,0.00104]
[1778437201257,47.45,81337.12,0.0,0.99999,0.0,0.00105]
[1778437202264,47.46,81333.24,0.0,0.99999,0.0,0.00107]
[1778437203274,47.46,81330.59,0.0,0.99999,0.0,0.00108]
[1778437204757,47.47,81328.93,0.0,0.99999,0.0,0.00109]
[1778437204809,47.47,81328.93,0.0,0.99999,0.0,0.00109]
[1778437205288,47.48,81328.45,0.0,0.99999,0.0,0.00109]
[1778437205902,47.48,81328.45,0.0,0.99999,0.0,0.00109]
[1778437206068,47.48,81328.45,0.0,0.99999,0.0,0.00109]
[1778437208310,47.49,81336.13,0.0,0.99999,0.0,0.00108]
[1778437209316,47.5,81340.64,0.0,0.99999,0.0,0.00106]
[1778437209931,47.5,81340.64,0.0,0.99999,0.0,0.00106]
[1778437210060,47.5,81340.64,0.0,0.99999,0.0,0.00106]
[1778437210323,47.51,81343.19,0.0,0.99999,0.0,0.00106]
[1778437212337,47.52,81345.25,0.0,0.99999,0.0,0.00106]
[1778437214351,47.52,81350.57,0.0,0.99999,0.0,0.00104]
[1778437214617,47.52,81350.57,0.0,0.99999,0.0,0.00104]
[1778437214812,47.52,81350.57,0.0,0.99999,0.0,0.00104]
[1778437216365,47.52,81353.82,0.0,0.99999,0.0,0.00103]
[1778437218379,47.53,81356.7,0.0,0.99999,0.0,0.00103]
[1778437219226,47.53,81356.7,0.0,0.99999,0.0,0.00103]
[1778437219308,47.53,81356.7,0.0,0.99999,0.0,0.00103]
[1778437219386,47.53,81357.33,0.0,0.99999,0.0,0.00103]
[1778437220475,47.53,81357.33,0.0,0.99999,0.0,0.00103]
[1778437220560,47.53,81357.33,0.0,0.99999,0.0,0.00103]
[1778437226436,47.54,81357.05,0.0,0.99999,0.0,0.00103]
[1778437227839,47.54,81357.4,0.0,0.99999,0.0,0.00103]
[1778437227936,47.54,81357.4,0.0,0.99999,0.0,0.00103]
[1778437228450,47.54,81358.2,0.0,0.99999,0.0,0.00103]
[1778437229917,47.54,81359.23,0.0,0.99999,0.0,0.00103]
[1778437230060,47.54,81359.23,0.0,0.99999,0.0,0.00103]
[1778437231471,47.55,81359.31,0.0,0.99999,0.0,0.00102]
[1778437236506,47.55,81359.19,0.0,0.99999,0.0,0.00102]
[1778437236829,47.55,81359.19,0.0,0.99999,0.0,0.00102]
[1778437237066,47.55,81359.19,0.0,0.99999,0.0,0.00102]
[1778437237513,47.56,81359.04,0.0,0.99999,0.0,0.00102]
[1778437238117,47.56,81359.04,0.0,0.99999,0.0,0.00102]
[1778437238311,47.56,81359.04,0.0,0.99999,0.0,0.00102]
[1778437238925,47.56,81358.77,0.0,0.99999,0.0,0.00102]
[1778437244562,47.57,81358.46,0.0,0.99999,0.0,0.00103]
[1778437249597,47.57,81357.07,0.0,0.99999,0.0,0.00103]
[1778437250604,47.58,81355.1,0.0,0.99999,0.0,0.00104]
[1778437251909,47.58,81355.12,0.0,0.99999,0.0,0.00104]
[1778437252063,47.58,81355.12,0.0,0.99999,0.0,0.00104]
[1778437252618,47.58,81356.62,0.0,0.99999,0.0,0.00104]
[1778437253309,47.58,81356.62,0.0,0.99999,0.0,0.00104]
[1778437253564,47.58,81356.62,0.0,0.99999,0.0,0.00104]
[1778437258661,47.59,81356.69,0.0,0.99999,0.0,0.00104]
[1778437260876,47.59,81356.29,0.0,0.99999,0.0,0.00104]
[1778437261064,47.59,81356.29,0.0,0.99999,0.0,0.00104]
[1778437261279,47.59,81361.21,0.0,0.99999,0.0,0.00103]
[1778437262510,47.59,81361.21,0.0,0.99999,0.0,0.00103]
[1778437262560,47.59,81361.21,0.0,0.99999,0.0,0.00103]
[1778437262606,47.59,81363.03,0.0,0.99999,0.0,0.00102]
[1778437263696,47.59,81364.55,0.0,0.99999,0.0,0.00102]
[1778437266717,47.6,81368.2,0.0,0.99999,0.0,0.00101]
[1778437268350,47.6,81368.2,0.0,0.99999,0.0,0.00101]
[1778437268558,47.6,81368.2,0.0,0.99999,0.0,0.00101]
[1778437268635,47.6,81371.44,0.0,0.99999,0.0,0.001]
[1778437270003,47.6,81371.57,0.0,0.99999,0.0,0.001]
[1778437270062,47.6,81371.57,0.0,0.99999,0.0,0.001]
[1778437271755,47.61,81375.63,0.0,0.99999,0.0,0.00099]
[1778437276637,47.62,81376.95,0.0,0.99999,0.0,0.00099]
[1778437276647,47.62,81377.8,0.0,0.99999,0.0,0.00099]
[1778437276808,47.62,81377.8,0.0,0.99999,0.0,0.00099]
[1778437276886,47.62,81377.84,0.0,0.99999,0.0,0.00099]
[1778437277801,47.62,81377.84,0.0,0.99999,0.0,0.00099]
[1778437277810,47.62,81377.84,0.0,0.99999,0.0,0.00099]
[1778437283839,47.63,81379.79,0.0,0.99999,0.0,0.00099]
[1778437285853,47.64,81382.17,0.0,0.99999,0.0,0.00099]
[1778437286860,47.64,81386.03,0.0,0.99999,0.0,0.00098]
[1778437288231,47.64,81386.03,0.0,0.99999,0.0,0.00098]
[1778437288309,47.64,81386.03,0.0,0.99999,0.0,0.00098]
[1778437288320,47.64,81387.19,0.0,0.99999,0.0,0.00097]
[1778437289950,47.64,81387.76,0.0,0.99999,0.0,0.00097]
[1778437290062,47.64,81387.76,0.0,0.99999,0.0,0.00097]
[1778437292905,47.65,81388.36,0.0,0.99999,0.0,0.00096]
[1778437294919,47.66,81390.95,0.0,0.99999,0.0,0.00096]
[1778437295926,47.66,81395.1,0.0,0.99999,0.0,0.00095]
[1778437297578,47.66,81395.1,0.0,0.99999,0.0,0.00095]
[1778437297583,47.66,81396.52,0.0,0.99999,0.0,0.00094]
[1778437297809,47.66,81396.52,0.0,0.99999,0.0,0.00094]
[1778437297940,47.66,81401.38,0.0,0.99999,0.0,0.00093]
[1778437299308,47.66,81401.38,0.0,0.99999,0.0,0.00093]
[1778437299567,47.66,81401.38,0.0,0.99999,0.0,0.00093]
[1778437299954,47.66,81405.21,0.0,0.99999,0.0,0.00092]
[1778437300961,47.66,81407.97,0.0,0.99999,0.0,0.00091]
[1778437301968,47.66,81410.09,0.0,0.99999,0.0,0.00091]
[1778437303982,47.66,81407.42,0.0,0.99999,0.0,0.00091]
[1778437305119,47.66,81407.42,0.0,0.99999,0.0,0.00091]
[1778437305310,47.66,81407.42,0.0,0.99999,0.0,0.00091]
[1778437305411,47.66,81404.55,0.0,0.99999,0.0,0.00092]
[1778437305969,47.66,81404.55,0.0,0.99999,0.0,0.00092]
[1778437306060,47.66,81404.55,0.0,0.99999,0.0,0.00092]
[1778437310031,47.66,81407.79,0.0,0.99999,0.0,0.00091]
[1778437315354,47.66,81408.24,0.0,0.99999,0.0,0.00091]
[1778437315567,47.66,81408.24,0.0,0.99999,0.0,0.00091]
[1778437315664,47.66,81408.01,0.0,0.99999,0.0,0.00091]
[1778437315974,47.66,81408.01,0.0,0.99999,0.0,0.00091]
[1778437316060,47.66,81408.01,0.0,0.99999,0.0,0.00091]
[1778437318087,47.66,81405.98,0.0,0.99999,0.0,0.00092]
[1778437319094,47.66,81404.54,0.0,0.99999,0.0,0.00092]
[1778437321300,47.66,81404.0,0.0,0.99999,0.0,0.00092]
[1778437321309,47.66,81404.0,0.0,0.99999,0.0,0.00092]
[1778437321529,47.66,81400.37,0.0,0.99999,0.0,0.00093]
[1778437323584,47.66,81400.25,0.0,0.99999,0.0,0.00093]
[1778437323811,47.66,81400.22,0.0,0.99999,0.0,0.00093]
[1778437326143,47.66,81397.7,0.0,0.99999,0.0,0.00094]
[1778437326944,47.66,81397.7,0.0,0.99999,0.0,0.00094]
[1778437327061,47.66,81397.7,0.0,0.99999,0.0,0.00094]
[1778437327150,47.66,81396.91,0.0,0.99999,0.0,0.00094]
[1778437328768,47.66,81396.91,0.0,0.99999,0.0,0.00094]
[1778437328809,47.66,81396.91,0.0,0.99999,0.0,0.00094]
[1778437334199,47.69,81396.9,0.0,0.99999,0.0,0.00095]
[1778437335206,47.69,81395.65,0.0,0.99999,0.0,0.00096]
[1778437340241,47.72,81395.44,0.0,0.99999,0.0,0.00097]
[1778437341253,47.73,81393.44,0.0,0.99999,0.0,0.00098]
[1778437347297,47.76,81393.98,0.0,0.99999,0.0,0.00099]
[1778437348508,47.76,81393.98,0.0,0.99999,0.0,0.00099]
[1778437348559,47.76,81393.98,0.0,0.99999,0.0,0.00099]
[1778437348609,47.77,81394.09,0.0,0.99999,0.0,0.00099]
[1778437350494,47.78,81394.02,0.0,0.99999,0.0,0.001]
[1778437350566,47.78,81394.02,0.0,0.99999,0.0,0.001]
[1778437351324,47.79,81394.09,0.0,0.99999,0.0,0.00099]
[1778437357366,47.82,81393.72,0.0,0.99999,0.0,0.001]
[1778437358144,47.82,81393.72,0.0,0.99999,0.0,0.001]
[1778437358310,47.82,81393.72,0.0,0.99999,0.0,0.001]
[1778437358373,47.83,81393.51,0.0,0.99999,0.0,0.00101]
[1778437360041,47.83,81393.51,0.0,0.99999,0.0,0.00101]
[1778437360061,47.83,81393.51,0.0,0.99999,0.0,0.00101]
[1778437365422,47.87,81392.58,0.0,0.99999,0.0,0.00103]
[1778437366429,47.88,81390.44,0.0,0.99999,0.0,0.00103]
[1778437367262,47.88,81390.44,0.0,0.99999,0.0,0.00103]
[1778437367309,47.88,81390.44,0.0,0.99999,0.0,0.00103]
[1778437367514,47.88,81390.27,0.0,0.99999,0.0,0.00104]
[1778437369361,47.89,81390.23,0.0,0.99999,0.0,0.00104]
[1778437369559,47.89,81390.23,0.0,0.99999,0.0,0.00104]
[1778437377506,47.94,81389.69,0.0,0.99999,0.0,0.00106]
[1778437382541,47.97,81389.77,0.0,0.99999,0.0,0.00108]
[1778437386332,47.99,81389.73,0.0,0.99999,0.0,0.00108]
[1778437386559,47.99,81389.73,0.0,0.99999,0.0,0.00108]
[1778437386659,48.0,81389.73,0.0,0.99999,0.0,0.00109]
[1778437388447,48.0,81389.52,0.0,0.99999,0.0,0.00109]
[1778437388564,48.0,81389.52,0.0,0.99999,0.0,0.00109]
[1778437390597,48.02,81385.32,0.0,0.99999,0.0,0.00111]
[1778437391604,48.03,81374.0,0.0,0.99999,0.0,0.00115]
[1778437391843,48.03,81374.0,0.0,0.99999,0.0,0.00115]
[1778437392058,48.03,81374.0,0.0,0.99999,0.0,0.00115]
[1778437392611,48.03,81370.22,0.0,0.99999,0.0,0.00116]
[1778437393500,48.03,81370.22,0.0,0.99999,0.0,0.00116]
[1778437393562,48.03,81370.22,0.0,0.99999,0.0,0.00116]
[1778437393618,48.04,81368.36,0.0,0.99999,0.0,0.00117]
[1778437398653,48.07,81366.97,0.0,0.99999,0.0,0.00119]
[1778437399660,48.07,81365.07,0.0,0.99999,0.0,0.0012]
[1778437399944,48.07,81365.07,0.0,0.99999,0.0,0.0012]
[1778437400059,48.07,81365.07,0.0,0.99999,0.0,0.0012]
[1778437400668,48.08,81363.97,0.0,0.99999,0.0,0.0012]
[1778437402682,48.09,81364.87,0.0,0.99999,0.0,0.00121]
[1778437403469,48.09,81364.87,0.0,0.99999,0.0,0.00121]
[1778437403561,48.09,81364.87,0.0,0.99999,0.0,0.00121]
[1778437404696,48.1,81367.72,0.0,0.99999,0.0,0.0012]
[1778437405705,48.11,81369.65,0.0,0.99999,0.0,0.0012]
[1778437406710,48.12,81371.35,0.0,0.99999,0.0,0.0012]
[1778437406884,48.12,81371.35,0.0,0.99999,0.0,0.0012]
[1778437407062,48.12,81371.35,0.0,0.99999,0.0,0.0012]
[1778437412523,48.14,81370.76,0.0,0.99999,0.0,0.00121]
[1778437412752,48.14,81370.27,0.0,0.99999,0.0,0.0012]
[1778437414380,48.14,81369.82,0.0,0.99999,0.0,0.0012]
[1778437414562,48.14,81369.82,0.0,0.99999,0.0,0.0012]
[1778437415564,48.14,81370.13,0.0,0.99999,0.0,0.0012]
[1778437415773,48.14,81370.23,0.0,0.99999,0.0,0.0012]
[1778437417787,48.15,81373.57,0.0,0.99999,0.0,0.00119]
[1778437422822,48.16,81373.45,0.0,0.99999,0.0,0.0012]
[1778437424836,48.17,81361.97,0.0,0.99999,0.0,0.00124]
[1778437426237,48.17,81361.97,0.0,0.99999,0.0,0.00124]
[1778437426315,48.17,81361.97,0.0,0.99999,0.0,0.00124]
[1778437426338,48.18,81360.52,0.0,0.99999,0.0,0.00125]
[1778437435431,48.19,81361.47,0.0,0.99999,0.0,0.00125]
[1778437440224,48.19,81361.5,0.0,0.99999,0.0,0.00125]
[1778437440311,48.19,81361.5,0.0,0.99999,0.0,0.00125]
[1778437441417,48.19,81361.5,0.0,0.99999,0.0,0.00125]
[1778437441561,48.19,81361.5,0.0,0.99999,0.0,0.00125]
[1778437441665,48.19,81361.5,0.0,0.99999,0.0,0.00125]
[1778437444978,48.19,81365.41,0.0,0.99999,0.0,0.00124]
[1778437446393,48.19,81367.5,0.0,0.99999,0.0,0.00123]
[1778437446916,48.19,81367.5,0.0,0.99999,0.0,0.00123]
[1778437447059,48.19,81367.5,0.0,0.99999,0.0,0.00123]
[1778437454039,48.2,81368.28,0.0,0.99999,0.0,0.00123]
[1778437456451,48.2,81368.24,0.0,0.99999,0.0,0.00123]
[1778437456560,48.2,81368.24,0.0,0.99999,0.0,0.00123]
[1778437457830,48.2,81368.24,0.0,0.99999,0.0,0.00123]
[1778437458061,48.2,81368.24,0.0,0.99999,0.0,0.00123]
[1778437458128,48.2,81368.24,0.0,0.99999,0.0,0.00123]
[1778437464109,48.2,81366.93,0.0,0.99999,0.0,0.00123]
[1778437468473,48.21,81365.66,0.0,0.99999,0.0,0.00125]
[1778437468560,48.21,81365.66,0.0,0.99999,0.0,0.00125]
[1778437478207,48.28,81372.66,0.0,0.99999,0.0,0.00124]
[1778437479726,48.28,81372.66,0.0,0.99999,0.0,0.00124]
[1778437479810,48.28,81372.66,0.0,0.99999,0.0,0.00124]
[1778437481614,48.29,81373.33,0.0,0.99999,0.0,0.00124]
[1778437481812,48.29,81373.33,0.0,0.99999,0.0,0.00124]
[1778437481715,48.29,81373.93,0.0,0.99999,0.0,0.00124]
[1778437483242,48.29,81383.58,0.0,0.99999,0.0,0.00121]
[1778437484249,48.29,81385.97,0.0,0.99999,0.0,0.0012]
[1778437485429,48.29,81385.97,0.0,0.99999,0.0,0.0012]
[1778437486419,48.29,81386.29,0.0,0.99999,0.0,0.0012]
[1778437492093,48.3,81387.1,0.0,0.99999,0.0,0.0012]
[1778437492309,48.3,81387.1,0.0,0.99999,0.0,0.0012]
[1778437492410,48.3,81387.28,0.0,0.99999,0.0,0.0012]
[1778437498347,48.3,81387.44,0.0,0.99999,0.0,0.0012]
[1778437503382,48.31,81387.68,0.0,0.99999,0.0,0.0012]
[1778437507410,48.31,81391.48,0.0,0.99999,0.0,0.00119]
[1778437508665,48.31,81391.48,0.0,0.99999,0.0,0.00119]
[1778437508810,48.31,81391.48,0.0,0.99999,0.0,0.00119]
[1778437510431,48.31,81404.0,0.0,0.99999,0.0,0.00115]
[1778437511438,48.31,81407.56,0.0,0.99999,0.0,0.00114]
[1778437512287,48.31,81407.56,0.0,0.99999,0.0,0.00114]
[1778437512310,48.31,81407.56,0.0,0.99999,0.0,0.00114]
[1778437513807,48.31,81408.51,0.0,0.99999,0.0,0.00114]
[1778437513908,48.31,81408.48,0.0,0.99999,0.0,0.00114]
[1778437514063,48.31,81408.48,0.0,0.99999,0.0,0.00114]
[1778437523523,48.31,81400.91,0.0,0.99999,0.0,0.00116]
[1778437524530,48.31,81395.55,0.0,0.99999,0.0,0.00118]
[1778437526367,48.31,81395.33,0.0,0.99999,0.0,0.00118]
[1778437526567,48.31,81395.33,0.0,0.99999,0.0,0.00118]
[1778437531579,48.33,81393.49,0.0,0.99999,0.0,0.00118]
[1778437537621,48.36,81393.44,0.0,0.99999,0.0,0.00119]
[1778437538628,48.37,81391.19,0.0,0.99999,0.0,0.0012]
[1778437539463,48.37,81391.19,0.0,0.99999,0.0,0.0012]
[1778437539559,48.37,81391.19,0.0,0.99999,0.0,0.0012]
[1778437541272,48.38,81390.43,0.0,0.99999,0.0,0.00121]
[1778437541311,48.38,81390.43,0.0,0.99999,0.0,0.00121]
[1778437541649,48.39,81389.45,0.0,0.99999,0.0,0.00122]
[1778437545677,48.41,81385.97,0.0,0.99999,0.0,0.00124]
[1778437546684,48.42,81383.94,0.0,0.99999,0.0,0.00125]
[1778437547769,48.42,81383.94,0.0,0.99999,0.0,0.00125]
[1778437547810,48.42,81383.94,0.0,0.99999,0.0,0.00125]
[1778437549705,48.44,81381.9,0.0,0.99999,0.0,0.00127]
[1778437554740,48.47,81381.79,0.0,0.99999,0.0,0.00128]
[1778437558602,48.48,81383.09,0.0,0.99999,0.0,0.00129]
[1778437558810,48.48,81383.09,0.0,0.99999,0.0,0.00129]
[1778437560571,48.49,81382.88,0.0,0.99999,0.0,0.00129]
[1778437560817,48.49,81382.88,0.0,0.99999,0.0,0.00129]
[1778437560918,48.5,81382.67,0.0,0.99999,0.0,0.0013]
[1778437563862,48.51,81383.93,0.0,0.99999,0.0,0.0013]
[1778437564065,48.52,81382.97,0.0,0.99999,0.0,0.0013]
[1778437567832,48.54,81386.54,0.0,0.99999,0.0,0.0013]
[1778437568652,48.54,81386.54,0.0,0.99999,0.0,0.0013]
[1778437568810,48.54,81386.54,0.0,0.99999,0.0,0.0013]
[1778437570207,48.56,81387.58,0.0,0.99999,0.0,0.00131]
[1778437570312,48.56,81387.58,0.0,0.99999,0.0,0.00131]
[1778437570853,48.56,81386.9,0.0,0.99999,0.0,0.00131]
[1778437574583,48.58,81388.1,0.0,0.99999,0.0,0.00132]
[1778437574810,48.58,81388.1,0.0,0.99999,0.0,0.00132]
[1778437579916,48.62,81387.36,0.0,0.99999,0.0,0.00134]
[1778437583896,48.63,81385.61,0.0,0.99999,0.0,0.00135]
[1778437584064,48.64,81383.91,0.0,0.99999,0.0,0.00136]
[1778437586259,48.65,81384.27,0.0,0.99999,0.0,0.00137]
[1778437586313,48.65,81384.27,0.0,0.99999,0.0,0.00137]
[1778437586965,48.66,81384.51,0.0,0.99999,0.0,0.00137]
[1778437589537,48.66,81384.51,0.0,0.99999,0.0,0.00137]
[1778437589987,48.68,81382.23,0.0,0.99999,0.0,0.00139]
[1778437590994,48.68,81379.41,0.0,0.99999,0.0,0.0014]
[1778437592001,48.69,81379.34,0.0,0.99999,0.0,0.00139]
[1778437593563,48.69,81379.34,0.0,0.99999,0.0,0.00139]
[1778437600059,48.73,81379.64,0.0,0.99999,0.0,0.00141]
[1778437608115,48.79,81379.47,0.0,0.99999,0.0,0.00144]
[1778437609546,48.79,81379.47,0.0,0.99999,0.0,0.00144]
[1778437609563,48.79,81379.47,0.0,0.99999,0.0,0.00144]
[1778437613125,48.79,81379.35,0.0,0.99999,0.0,0.00144]
[1778437613309,48.79,81379.35,0.0,0.99999,0.0,0.00144]
[1778437613410,48.79,81379.59,0.0,0.99999,0.0,0.00144]
[1778437614411,48.79,81379.59,0.0,0.99999,0.0,0.00144]
[1778437614563,48.79,81379.59,0.0,0.99999,0.0,0.00144]
[1778437620199,48.79,81378.16,0.0,0.99999,0.0,0.00144]
[1778437621683,48.79,81378.16,0.0,0.99999,0.0,0.00144]
[1778437621813,48.79,81378.16,0.0,0.99999,0.0,0.00144]
[1778437624395,48.79,81378.23,0.0,0.99999,0.0,0.00144]
[1778437624559,48.79,81378.23,0.0,0.99999,0.0,0.00144]
[1778437624623,48.79,81378.15,0.0,0.99999,0.0,0.00144]
[1778437630780,48.79,81377.89,0.0,0.99999,0.0,0.00145]
[1778437630811,48.79,81377.89,0.0,0.99999,0.0,0.00145]
[1778437637658,48.79,81375.84,0.0,0.99999,0.0,0.00145]
[1778437637808,48.79,81375.84,0.0,0.99999,0.0,0.00145]
[1778437640343,48.79,81371.68,0.0,0.99999,0.0,0.00147]
[1778437641569,48.79,81371.68,0.0,0.99999,0.0,0.00147]
[1778437641810,48.79,81371.68,0.0,0.99999,0.0,0.00147]
[1778437641822,48.79,81369.28,0.0,0.99999,0.0,0.00148]
[1778437642357,48.79,81366.12,0.0,0.99999,0.0,0.00149]
[1778437643364,48.79,81364.17,0.0,0.99999,0.0,0.0015]
[1778437648399,48.79,81361.65,0.0,0.99999,0.0,0.00151]
[1778437649910,48.79,81354.73,0.0,0.99999,0.0,0.00154]
[1778437651566,48.79,81354.49,0.0,0.99999,0.0,0.00154]
[1778437651624,48.79,81354.42,0.0,0.99999,0.0,0.00152]
[1778437657462,48.79,81353.87,0.0,0.99999,0.0,0.00152]
[1778437662688,48.79,81353.66,0.0,0.99999,0.0,0.00153]
[1778437662814,48.79,81353.66,0.0,0.99999,0.0,0.00153]
[1778437662888,48.79,81353.66,0.0,0.99999,0.0,0.00153]
[1778437664394,48.79,81353.59,0.0,0.99999,0.0,0.00153]
[1778437664557,48.79,81353.59,0.0,0.99999,0.0,0.00153]
[1778437669085,48.79,81353.6,0.0,0.99999,0.0,0.00153]
[1778437677602,48.79,81352.95,0.0,0.99999,0.0,0.00153]
[1778437681027,48.79,81351.34,0.0,0.99999,0.0,0.00154]
[1778437681060,48.79,81351.34,0.0,0.99999,0.0,0.00154]
[1778437681039,48.79,81351.34,0.0,0.99999,0.0,0.00154]
[1778437682106,48.79,81351.34,0.0,0.99999,0.0,0.00154]
[1778437682308,48.79,81350.03,0.0,0.99999,0.0,0.00154]
[1778437687672,48.79,81349.22,0.0,0.99999,0.0,0.00154]
[1778437689872,48.79,81348.26,0.0,0.99999,0.0,0.00155]
[1778437690072,48.79,81348.26,0.0,0.99999,0.0,0.00155]
[1778437689909,48.79,81347.51,0.0,0.99999,0.0,0.00155]
[1778437690759,48.79,81347.51,0.0,0.99999,0.0,0.00155]
[1778437690810,48.79,81347.51,0.0,0.99999,0.0,0.00155]
[1778437696735,48.79,81347.69,0.0,0.99999,0.0,0.00155]
[1778437699933,48.79,81348.1,0.0,0.99999,0.0,0.00155]
[1778437700062,48.79,81348.1,0.0,0.99999,0.0,0.00155]
[1778437700024,48.79,81348.07,0.0,0.99999,0.0,0.00155]
[1778437700724,48.79,81348.07,0.0,0.99999,0.0,0.00155]
[1778437700813,48.79,81348.07,0.0,0.99999,0.0,0.00155]
[1778437706805,48.79,81348.17,0.0,0.99999,0.0,0.00155]
[1778437711840,48.79,81350.99,0.0,0.99999,0.0,0.00152]
[1778437712171,48.79,81350.99,0.0,0.99999,0.0,0.00152]
[1778437712317,48.79,81350.99,0.0,0.99999,0.0,0.00152]
[1778437713115,48.79,81350.99,0.0,0.99999,0.0,0.00152]
[1778437712850,48.79,81352.85,0.0,0.99999,0.0,0.00151]
[1778437713310,48.79,81352.85,0.0,0.99999,0.0,0.00151]
[1778437713857,48.79,81354.83,0.0,0.99999,0.0,0.0015]
[1778437718892,48.79,81355.13,0.0,0.99999,0.0,0.0015]
[1778437723927,48.79,81355.21,0.0,0.99999,0.0,0.0015]
[1778437725192,48.79,81355.21,0.0,0.99999,0.0,0.0015]
[1778437725310,48.79,81355.21,0.0,0.99999,0.0,0.0015]
[1778437725378,48.79,81355.21,0.0,0.99999,0.0,0.0015]
[1778437725562,48.79,81355.21,0.0,0.99999,0.0,0.0015]
[1778437725941,48.79,81353.93,0.0,0.99999,0.0,0.00151]
[1778437726949,48.79,81351.6,0.0,0.99999,0.0,0.00152]
[1778437733997,48.79,81350.02,0.0,0.99999,0.0,0.00152]
[1778437739032,48.79,81349.58,0.0,0.99999,0.0,0.00152]
[1778437741527,48.79,81349.83,0.0,0.99999,0.0,0.00152]
[1778437741562,48.79,81349.83,0.0,0.99999,0.0,0.00152]
[1778437742053,48.79,81349.9,0.0,0.99999,0.0,0.00152]
[1778437742616,48.79,81349.9,0.0,0.99999,0.0,0.00152]
[1778437742811,48.79,81349.9,0.0,0.99999,0.0,0.00152]
[1778437748095,48.79,81349.87,0.0,0.99999,0.0,0.00152]
[1778437751116,48.79,81346.95,0.0,0.99999,0.0,0.00154]
[1778437752123,48.79,81344.97,0.0,0.99999,0.0,0.00154]
[1778437753535,48.79,81344.75,0.0,0.99999,0.0,0.00154]
[1778437753562,48.79,81344.75,0.0,0.99999,0.0,0.00154]
[1778437754137,48.79,81344.97,0.0,0.99999,0.0,0.00154]
[1778437754408,48.79,81344.97,0.0,0.99999,0.0,0.00154]
[1778437754560,48.79,81344.97,0.0,0.99999,0.0,0.00154]
[1778437760179,48.79,81344.76,0.0,0.99999,0.0,0.00154]
[1778437765263,48.79,81345.19,0.0,0.99999,0.0,0.00154]
[1778437765311,48.79,81345.19,0.0,0.99999,0.0,0.00154]
[1778437766047,48.79,81345.19,0.0,0.99999,0.0,0.00154]
[1778437766060,48.79,81345.19,0.0,0.99999,0.0,0.00154]
[1778437766148,48.79,81345.19,0.0,0.99999,0.0,0.00154]
[1778437768235,48.79,81351.43,0.0,0.99999,0.0,0.00152]
[1778437769516,48.79,81351.43,0.0,0.99999,0.0,0.00152]
[1778437769563,48.79,81351.43,0.0,0.99999,0.0,0.00152]
[1778437771256,48.79,81351.52,0.0,0.99999,0.0,0.0015]
[1778437779312,48.79,81351.31,0.0,0.99999,0.0,0.0015]
[1778437784347,48.79,81352.88,0.0,0.99999,0.0,0.00149]
[1778437786337,48.79,81353.06,0.0,0.99999,0.0,0.00149]
[1778437786564,48.79,81353.06,0.0,0.99999,0.0,0.00149]
[1778437786639,48.79,81353.51,0.0,0.99999,0.0,0.00149]
[1778437787311,48.79,81353.51,0.0,0.99999,0.0,0.00149]
[1778437787560,48.79,81353.51,0.0,0.99999,0.0,0.00149]
[1778437788218,48.79,81353.51,0.0,0.99999,0.0,0.00149]
[1778437793411,48.79,81353.01,0.0,0.99999,0.0,0.00149]
[1778437798446,48.79,81352.59,0.0,0.99999,0.0,0.00149]
[1778437803481,48.79,81352.67,0.0,0.99999,0.0,0.00149]
[1778437808516,48.79,81352.25,0.0,0.99999,0.0,0.0015]
[1778437814558,48.79,81352.4,0.0,0.99999,0.0,0.0015]
[1778437817113,48.79,81352.5,0.0,0.99999,0.0,0.00149]
[1778437817143,48.79,81352.5,0.0,0.99999,0.0,0.00149]
[1778437817311,48.79,81352.5,0.0,0.99999,0.0,0.00149]
[1778437817972,48.79,81352.5,0.0,0.99999,0.0,0.00149]
[1778437818063,48.79,81352.5,0.0,0.99999,0.0,0.00149]
[1778437818073,48.79,81352.5,0.0,0.99999,0.0,0.00149]
[1778437819593,48.79,81350.8,0.0,0.99999,0.0,0.0015]
[1778437823622,48.79,81348.83,0.0,0.99999,0.0,0.00151]
[1778437825399,48.79,81348.47,0.0,0.99999,0.0,0.00151]
[1778437825562,48.79,81348.47,0.0,0.99999,0.0,0.00151]
[1778437830719,48.79,81347.91,0.0,0.99999,0.0,0.00151]
[1778437830808,48.79,81347.91,0.0,0.99999,0.0,0.00151]
[1778437830820,48.79,81347.97,0.0,0.99999,0.0,0.00151]
[1778437832685,48.79,81347.44,0.0,0.99999,0.0,0.0015]
[1778437838727,48.79,81347.44,0.0,0.99999,0.0,0.0015]
[1778437840963,48.79,81347.44,0.0,0.99999,0.0,0.0015]
[1778437841065,48.79,81347.44,0.0,0.99999,0.0,0.0015]
[1778437846477,48.79,81346.65,0.0,0.99999,0.0,0.0015]
[1778437846558,48.79,81346.65,0.0,0.99999,0.0,0.0015]
[1778437846897,48.79,81346.65,0.0,0.99999,0.0,0.0015]
[1778437847061,48.79,81346.65,0.0,0.99999,0.0,0.0015]
[1778437847077,48.79,81345.38,0.0,0.99999,0.0,0.00151]
[1778437854839,48.79,81345.16,0.0,0.99999,0.0,0.00151]
[1778437858612,48.79,81346.25,0.0,0.99999,0.0,0.0015]
[1778437858811,48.79,81346.25,0.0,0.99999,0.0,0.0015]
[1778437858909,48.79,81346.25,0.0,0.99999,0.0,0.0015]
[1778437859349,48.79,81346.25,0.0,0.99999,0.0,0.0015]
[1778437859560,48.79,81346.25,0.0,0.99999,0.0,0.0015]
[1778437863902,48.79,81350.48,0.0,0.99999,0.0,0.00149]
[1778437865210,48.79,81350.48,0.0,0.99999,0.0,0.00149]
[1778437864909,48.79,81352.78,0.0,0.99999,0.0,0.00148]
[1778437865309,48.79,81352.78,0.0,0.99999,0.0,0.00148]
[1778437866286,48.79,81352.78,0.0,0.99999,0.0,0.00148]
[1778437865916,48.79,81352.73,0.0,0.99999,0.0,0.00148]
[1778437866311,48.79,81352.73,0.0,0.99999,0.0,0.00148]
[1778437872965,48.79,81353.64,0.0,0.99999,0.0,0.00147]
[1778437880016,48.79,81358.22,0.0,0.99999,0.0,0.00145]
[1778437881022,48.79,81364.31,0.0,0.99999,0.0,0.00143]
[1778437882030,48.79,81367.99,0.0,0.99999,0.0,0.00142]
[1778437883778,48.79,81369.23,0.0,0.99999,0.0,0.00141]
[1778437883811,48.79,81369.23,0.0,0.99999,0.0,0.00141]
[1778437884043,48.79,81369.82,0.0,0.99999,0.0,0.00141]
[1778437884895,48.79,81369.82,0.0,0.99999,0.0,0.00141]
[1778437885063,48.79,81369.82,0.0,0.99999,0.0,0.00141]
[1778437887557,48.79,81370.18,0.0,0.99999,0.0,0.00141]
[1778437887658,48.79,81370.18,0.0,0.99999,0.0,0.00141]
[1778437890099,48.79,81378.04,0.0,0.99999,0.0,0.00138]
[1778437891104,48.79,81384.88,0.0,0.99999,0.0,0.00134]
[1778437891408,48.79,81384.88,0.0,0.99999,0.0,0.00134]
[1778437892111,48.79,81396.99,0.0,0.99999,0.0,0.00129]
[1778437893120,48.79,81404.04,0.0,0.99999,0.0,0.00127]
[1778437895411,48.79,81402.9,0.0,0.99999,0.0,0.00127]
[1778437898153,48.79,81398.84,0.0,0.99999,0.0,0.00129]
[1778437899160,48.79,81397.09,0.0,0.99999,0.0,0.00129]
[1778437905202,48.79,81396.59,0.0,0.99999,0.0,0.00129]
[1778437905692,48.79,81396.59,0.0,0.99999,0.0,0.00129]
[1778437905808,48.79,81396.59,0.0,0.99999,0.0,0.00129]
[1778437907216,48.79,81390.14,0.0,0.99999,0.0,0.00132]
[1778437909230,48.79,81388.56,0.0,0.99999,0.0,0.00132]
[1778437909394,48.79,81388.56,0.0,0.99999,0.0,0.00132]
[1778437909570,48.79,81388.56,0.0,0.99999,0.0,0.00132]
[1778437910237,48.79,81388.7,0.0,0.99999,0.0,0.00132]
[1778437912047,48.79,81389.17,0.0,0.99999,0.0,0.00132]
[1778437912064,48.79,81389.17,0.0,0.99999,0.0,0.00132]
[1778437917286,48.79,81387.72,0.0,0.99999,0.0,0.00133]
[1778437919399,48.79,81387.68,0.0,0.99999,0.0,0.00133]
[1778437919560,48.79,81387.68,0.0,0.99999,0.0,0.00133]
[1778437920307,48.79,81386.77,0.0,0.99999,0.0,0.00133]
[1778437920688,48.79,81386.77,0.0,0.99999,0.0,0.00133]
[1778437920810,48.79,81386.77,0.0,0.99999,0.0,0.00133]
[1778437926349,48.79,81385.13,0.0,0.99999,0.0,0.00134]
[1778437928620,48.79,81384.73,0.0,0.99999,0.0,0.00134]
[1778437928810,48.79,81384.73,0.0,0.99999,0.0,0.00134]
[1778437928832,48.79,81383.56,0.0,0.99999,0.0,0.00134]
[1778437929875,48.79,81383.56,0.0,0.99999,0.0,0.00134]
[1778437930060,48.79,81383.56,0.0,0.99999,0.0,0.00134]
[1778437930160,48.79,81380.57,0.0,0.99999,0.0,0.00135]
[1778437931384,48.79,81378.2,0.0,0.99999,0.0,0.00136]
[1778437932391,48.79,81373.91,0.0,0.99999,0.0,0.00138]
[1778437933510,48.79,81373.91,0.0,0.99999,0.0,0.00138]
[1778437933565,48.79,81373.91,0.0,0.99999,0.0,0.00138]
[1778437933600,48.79,81372.13,0.0,0.99999,0.0,0.00138]
[1778437934506,48.79,81372.13,0.0,0.99999,0.0,0.00138]
[1778437934560,48.79,81372.13,0.0,0.99999,0.0,0.00138]
[1778437940447,48.79,81369.99,0.0,0.99999,0.0,0.00139]
[1778437945483,48.79,81370.23,0.0,0.99999,0.0,0.00139]
[1778437946653,48.79,81370.23,0.0,0.99999,0.0,0.00139]
[1778437946809,48.79,81370.23,0.0,0.99999,0.0,0.00139]
[1778437946858,48.79,81370.24,0.0,0.99999,0.0,0.00139]
[1778437947824,48.79,81370.24,0.0,0.99999,0.0,0.00139]
[1778437948064,48.79,81370.24,0.0,0.99999,0.0,0.00139]
[1778437950519,48.79,81356.29,0.0,0.99999,0.0,0.00144]
[1778437951693,48.79,81356.29,0.0,0.99999,0.0,0.00144]
[1778437951809,48.79,81356.29,0.0,0.99999,0.0,0.00144]
[1778437951851,48.79,81351.59,0.0,0.99999,0.0,0.00145]
[1778437952964,48.79,81351.59,0.0,0.99999,0.0,0.00145]
[1778437953060,48.79,81351.59,0.0,0.99999,0.0,0.00145]
[1778437958575,48.79,81351.0,0.0,0.99999,0.0,0.00145]
[1778437959534,48.79,81351.0,0.0,0.99999,0.0,0.00145]
[1778437959564,48.79,81351.0,0.0,0.99999,0.0,0.00145]
[1778437960321,48.79,81351.26,0.0,0.99999,0.0,0.00145]
[1778437960859,48.79,81351.26,0.0,0.99999,0.0,0.00145]
[1778437961060,48.79,81351.26,0.0,0.99999,0.0,0.00145]
[1778437966634,48.79,81347.82,0.0,0.99999,0.0,0.00146]
[1778437967976,48.79,81347.82,0.0,0.99999,0.0,0.00146]
[1778437968059,48.79,81347.82,0.0,0.99999,0.0,0.00146]
[1778437968134,48.79,81345.84,0.0,0.99999,0.0,0.00147]
[1778437969371,48.79,81345.84,0.0,0.99999,0.0,0.00147]
[1778437969560,48.79,81345.07,0.0,0.99999,0.0,0.00147]
[1778437972677,48.79,81343.22,0.0,0.99999,0.0,0.00148]
[1778437978719,48.79,81342.97,0.0,0.99999,0.0,0.00148]
[1778437983755,48.79,81343.08,0.0,0.99999,0.0,0.00148]
[1778437985071,48.79,81343.08,0.0,0.99999,0.0,0.00148]
[1778437985310,48.79,81343.08,0.0,0.99999,0.0,0.00148]
[1778437985411,48.79,81342.96,0.0,0.99999,0.0,0.00148]
[1778437986568,48.79,81342.74,0.0,0.99999,0.0,0.00148]
[1778437986812,48.79,81342.74,0.0,0.99999,0.0,0.00148]
[1778437987234,48.79,81342.74,0.0,0.99999,0.0,0.00148]
[1778437987338,48.79,81342.78,0.0,0.99999,0.0,0.00148]
[1778437987783,48.79,81333.71,0.0,0.99999,0.0,0.00152]
[1778437988790,48.79,81330.29,0.0,0.99999,0.0,0.00153]
[1778437991007,48.79,81330.56,0.0,0.99999,0.0,0.00153]
[1778437991093,48.79,81330.49,0.0,0.99999,0.0,0.00153]
[1778437996846,48.79,81330.44,0.0,0.99999,0.0,0.00153]
[1778438002889,48.79,81330.29,0.0,0.99999,0.0,0.00153]
[1778438007924,48.79,81330.25,0.0,0.99999,0.0,0.00153]
[1778438008931,48.79,81334.22,0.0,0.99999,0.0,0.00152]
[1778438009836,48.79,81334.22,0.0,0.99999,0.0,0.00152]
[1778438010062,48.79,81334.22,0.0,0.99999,0.0,0.00152]
[1778438010163,48.79,81338.51,0.0,0.99999,0.0,0.0015]
[1778438011419,48.79,81338.51,0.0,0.99999,0.0,0.0015]
[1778438011561,48.79,81338.86,0.0,0.99999,0.0,0.0015]
[1778438011952,48.79,81338.99,0.0,0.99999,0.0,0.00148]
[1778438012959,48.79,81340.2,0.0,0.99999,0.0,0.00147]
[1778438013966,48.79,81342.24,0.0,0.99999,0.0,0.00147]
[1778438020009,48.79,81342.5,0.0,0.99999,0.0,0.00147]
[1778438023421,48.79,81342.68,0.0,0.99999,0.0,0.00146]
[1778438023559,48.79,81342.61,0.0,0.99999,0.0,0.00146]
[1778438024036,48.79,81342.7,0.0,0.99999,0.0,0.00146]
[1778438024769,48.79,81342.7,0.0,0.99999,0.0,0.00146]
[1778438024810,48.79,81342.7,0.0,0.99999,0.0,0.00146]
[1778438025721,48.79,81342.7,0.0,0.99999,0.0,0.00146]
[1778438026050,48.79,81344.24,0.0,0.99999,0.0,0.00146]
[1778438027057,48.79,81345.7,0.0,0.99999,0.0,0.00145]
[1778438031325,48.79,81346.54,0.0,0.99999,0.0,0.00145]
[1778438031467,48.79,81348.68,0.0,0.99999,0.0,0.00144]
[1778438031558,48.79,81348.68,0.0,0.99999,0.0,0.00144]
[1778438032092,48.79,81350.75,0.0,0.99999,0.0,0.00143]
[1778438033060,48.79,81350.75,0.0,0.99999,0.0,0.00143]
[1778438033310,48.79,81350.75,0.0,0.99999,0.0,0.00143]
[1778438035113,48.79,81353.98,0.0,0.99999,0.0,0.00142]
[1778438041155,48.79,81353.44,0.0,0.99999,0.0,0.00142]
[1778438045982,48.79,81352.51,0.0,0.99999,0.0,0.00143]
[1778438046058,48.79,81352.51,0.0,0.99999,0.0,0.00143]
[1778438046147,48.79,81352.51,0.0,0.99999,0.0,0.00143]
[1778438047138,48.79,81352.51,0.0,0.99999,0.0,0.00143]
[1778438047312,48.79,81352.51,0.0,0.99999,0.0,0.00143]
[1778438052380,48.79,81352.46,0.0,0.99999,0.0,0.00143]
[1778438052409,48.79,81350.09,0.0,0.99999,0.0,0.00144]
[1778438052563,48.79,81350.09,0.0,0.99999,0.0,0.00144]
[1778438053239,48.79,81349.31,0.0,0.99999,0.0,0.00144]
[1778438053866,48.79,81349.31,0.0,0.99999,0.0,0.00144]
[1778438054068,48.79,81349.31,0.0,0.99999,0.0,0.00144]
[1778438060474,48.79,81348.91,0.0,0.99999,0.0,0.00144]
[1778438060558,48.79,81348.52,0.0,0.99999,0.0,0.00144]
[1778438061296,48.79,81348.51,0.0,0.99999,0.0,0.00144]
[1778438062421,48.79,81348.51,0.0,0.99999,0.0,0.00144]
[1778438062562,48.79,81348.51,0.0,0.99999,0.0,0.00144]
[1778438068345,48.79,81347.22,0.0,0.99999,0.0,0.00145]
[1778438070129,48.79,81347.76,0.0,0.99999,0.0,0.00144]
[1778438070308,48.79,81347.76,0.0,0.99999,0.0,0.00144]
[1778438071366,48.79,81347.76,0.0,0.99999,0.0,0.00143]
[1778438076401,48.79,81347.82,0.0,0.99999,0.0,0.00143]
[1778438081059,48.79,81348.05,0.0,0.99999,0.0,0.00143]
[1778438081436,48.79,81348.01,0.0,0.99999,0.0,0.00143]
[1778438087478,48.79,81347.91,0.0,0.99999,0.0,0.00143]
[1778438090499,48.79,81342.72,0.0,0.99999,0.0,0.00145]
[1778438090658,48.79,81342.72,0.0,0.99999,0.0,0.00145]
[1778438090810,48.79,81342.72,0.0,0.99999,0.0,0.00145]
[1778438091507,48.79,81339.52,0.0,0.99999,0.0,0.00146]
[1778438101577,48.79,81339.69,0.0,0.99999,0.0,0.00146]
[1778438109633,48.79,81339.65,0.0,0.99999,0.0,0.00146]
[1778438112730,48.79,81338.58,0.0,0.99999,0.0,0.00146]
[1778438112808,48.79,81338.58,0.0,0.99999,0.0,0.00146]
[1778438113661,48.79,81335.12,0.0,0.99999,0.0,0.00148]
[1778438114668,48.79,81330.3,0.0,0.99999,0.0,0.0015]
[1778438115954,48.79,81330.3,0.0,0.99999,0.0,0.0015]
[1778438116059,48.79,81330.3,0.0,0.99999,0.0,0.0015]
[1778438116159,48.79,81328.93,0.0,0.99999,0.0,0.0015]
[1778438120020,48.79,81329.56,0.0,0.99999,0.0,0.0015]
[1778438120064,48.79,81329.56,0.0,0.99999,0.0,0.0015]
[1778438120710,48.79,81326.83,0.0,0.99999,0.0,0.00151]
[1778438125746,48.79,81326.62,0.0,0.99999,0.0,0.00151]
[1778438128767,48.79,81328.69,0.0,0.99999,0.0,0.0015]
[1778438133802,48.79,81328.6,0.0,0.99999,0.0,0.00149]
[1778438138361,48.79,81328.4,0.0,0.99999,0.0,0.00149]
[1778438138561,48.79,81328.4,0.0,0.99999,0.0,0.00149]
[1778438140385,48.79,81328.08,0.0,0.99999,0.0,0.00149]
[1778438140563,48.79,81328.08,0.0,0.99999,0.0,0.00149]
[1778438140410,48.79,81327.4,0.0,0.99999,0.0,0.00149]
[1778438145520,48.79,81327.87,0.0,0.99999,0.0,0.00149]
[1778438150921,48.79,81327.38,0.0,0.99999,0.0,0.00149]
[1778438155956,48.79,81326.37,0.0,0.99999,0.0,0.0015]
[1778438157921,48.79,81326.37,0.0,0.99999,0.0,0.0015]
[1778438158062,48.79,81326.37,0.0,0.99999,0.0,0.0015]
[1778438159915,48.79,81326.41,0.0,0.99999,0.0,0.0015]
[1778438160060,48.79,81326.41,0.0,0.99999,0.0,0.0015]
[1778438160121,48.79,81326.41,0.0,0.99999,0.0,0.0015]
[1778438168040,48.79,81327.03,0.0,0.99999,0.0,0.00149]
[1778438173075,48.79,81326.9,0.0,0.99999,0.0,0.00149]
[1778438180124,48.79,81326.94,0.0,0.99999,0.0,0.00149]
[1778438181800,48.79,81326.47,0.0,0.99999,0.0,0.0015]
[1778438181809,48.79,81326.47,0.0,0.99999,0.0,0.0015]
[1778438186166,48.79,81323.72,0.0,0.99999,0.0,0.00151]
[1778438193215,48.79,81322.4,0.0,0.99999,0.0,0.00149]
[1778438194464,48.79,81322.4,0.0,0.99999,0.0,0.00149]
[1778438194561,48.79,81322.4,0.0,0.99999,0.0,0.00149]
[1778438196544,48.79,81322.5,0.0,0.99999,0.0,0.00149]
[1778438196559,48.79,81322.5,0.0,0.99999,0.0,0.00149]
[1778438196643,48.79,81322.25,0.0,0.99999,0.0,0.00149]
[1778438202345,48.79,81322.43,0.0,0.99999,0.0,0.00149]
[1778438208320,48.79,81322.02,0.0,0.99999,0.0,0.0015]
[1778438210334,48.79,81313.54,0.0,0.99999,0.0,0.00153]
[1778438211341,48.79,81311.21,0.0,0.99999,0.0,0.00154]
[1778438211733,48.79,81311.21,0.0,0.99999,0.0,0.00154]
[1778438211812,48.79,81311.21,0.0,0.99999,0.0,0.00154]
[1778438213787,48.79,81310.73,0.0,0.99999,0.0,0.00154]
[1778438213812,48.79,81310.73,0.0,0.99999,0.0,0.00154]
[1778438214365,48.79,81310.88,0.0,0.99999,0.0,0.00154]
[1778438219400,48.79,81309.68,0.0,0.99999,0.0,0.00155]
[1778438221815,48.79,81309.86,0.0,0.99999,0.0,0.00155]
[1778438222064,48.79,81309.86,0.0,0.99999,0.0,0.00155]
[1778438227456,48.79,81309.93,0.0,0.99999,0.0,0.00155]
[1778438230477,48.79,81316.82,0.0,0.99999,0.0,0.00152]
[1778438231516,48.79,81316.82,0.0,0.99999,0.0,0.00152]
[1778438231567,48.79,81316.82,0.0,0.99999,0.0,0.00152]
[1778438233917,48.79,81317.05,0.0,0.99999,0.0,0.00152]
[1778438234066,48.79,81317.05,0.0,0.99999,0.0,0.00152]
[1778438234507,48.79,81317.61,0.0,0.99999,0.0,0.00151]
[1778438241555,48.79,81315.75,0.0,0.99999,0.0,0.00152]
[1778438245494,48.79,81315.94,0.0,0.99999,0.0,0.00152]
[1778438245562,48.79,81315.94,0.0,0.99999,0.0,0.00152]
[1778438245583,48.79,81320.63,0.0,0.99999,0.0,0.0015]
[1778438248604,48.79,81317.07,0.0,0.99999,0.0,0.00152]
[1778438249611,48.79,81315.08,0.0,0.99999,0.0,0.00152]
[1778438249791,48.79,81315.08,0.0,0.99999,0.0,0.00152]
[1778438249815,48.79,81315.08,0.0,0.99999,0.0,0.00152]
[1778438250618,48.79,81314.82,0.0,0.99999,0.0,0.00153]
[1778438251663,48.79,81314.82,0.0,0.99999,0.0,0.00153]
[1778438251625,48.79,81312.93,0.0,0.99999,0.0,0.00152]
[1778438251812,48.79,81312.93,0.0,0.99999,0.0,0.00152]
[1778438256108,48.79,81313.33,0.0,0.99999,0.0,0.00151]
[1778438256318,48.79,81313.33,0.0,0.99999,0.0,0.00151]
[1778438256560,48.79,81313.33,0.0,0.99999,0.0,0.00151]
[1778438256660,48.79,81312.25,0.0,0.99999,0.0,0.00152]
[1778438256817,48.79,81312.25,0.0,0.99999,0.0,0.00152]
[1778438262702,48.79,81310.77,0.0,0.99999,0.0,0.00152]
[1778438262840,48.79,81310.77,0.0,0.99999,0.0,0.00152]
[1778438263062,48.79,81310.77,0.0,0.99999,0.0,0.00152]
[1778438264711,48.79,81311.02,0.0,0.99999,0.0,0.00152]
[1778438264812,48.79,81311.02,0.0,0.99999,0.0,0.00152]
[1778438264913,48.79,81310.63,0.0,0.99999,0.0,0.00152]
[1778438266466,48.79,81310.63,0.0,0.99999,0.0,0.00152]
[1778438266558,48.79,81310.63,0.0,0.99999,0.0,0.00152]
[1778438270354,48.79,81309.13,0.0,0.99999,0.0,0.00153]
[1778438270563,48.79,81309.13,0.0,0.99999,0.0,0.00153]
[1778438272590,48.79,81309.32,0.0,0.99999,0.0,0.00153]
[1778438272659,48.79,81308.25,0.0,0.99999,0.0,0.00153]
[1778438272811,48.79,81308.25,0.0,0.99999,0.0,0.00153]
[1778438277440,48.79,81309.75,0.0,0.99999,0.0,0.00153]
[1778438277561,48.79,81309.75,0.0,0.99999,0.0,0.00153]
[1778438279821,48.79,81314.31,0.0,0.99999,0.0,0.00151]
[1778438281408,48.79,81314.31,0.0,0.99999,0.0,0.00151]
[1778438281518,48.79,81314.31,0.0,0.99999,0.0,0.00151]
[1778438281563,48.79,81314.31,0.0,0.99999,0.0,0.00151]
[1778438281608,48.79,81316.17,0.0,0.99999,0.0,0.0015]
[1778438286870,48.79,81315.91,0.0,0.99999,0.0,0.0015]
[1778438292912,48.79,81315.4,0.0,0.99999,0.0,0.0015]
[1778438297947,48.79,81315.88,0.0,0.99999,0.0,0.0015]
[1778438302982,48.79,81321.03,0.0,0.99999,0.0,0.00148]
[1778438303989,48.79,81323.52,0.0,0.99999,0.0,0.00147]
[1778438306003,48.79,81325.27,0.0,0.99999,0.0,0.00146]
[1778438313053,48.79,81326.36,0.0,0.99999,0.0,0.00144]
[1778438314060,48.79,81331.13,0.0,0.99999,0.0,0.00142]
[1778438315067,48.79,81333.06,0.0,0.99999,0.0,0.00142]
[1778438320102,48.79,81333.78,0.0,0.99999,0.0,0.00141]
[1778438325140,48.79,81334.37,0.0,0.99999,0.0,0.00141]
[1778438329601,48.79,81335.02,0.0,0.99999,0.0,0.00141]
[1778438329661,48.79,81334.73,0.0,0.99999,0.0,0.00141]
[1778438329810,48.79,81334.73,0.0,0.99999,0.0,0.00141]
[1778438336217,48.79,81333.78,0.0,0.99999,0.0,0.00141]
[1778438339238,48.79,81330.79,0.0,0.99999,0.0,0.00143]
[1778438340245,48.79,81327.03,0.0,0.99999,0.0,0.00144]
[1778438341252,48.79,81322.29,0.0,0.99999,0.0,0.00146]
[1778438342259,48.79,81319.81,0.0,0.99999,0.0,0.00147]
[1778438347294,48.79,81318.93,0.0,0.99999,0.0,0.00147]
[1778438352329,48.79,81316.56,0.0,0.99999,0.0,0.00148]
[1778438353336,48.79,81311.25,0.0,0.99999,0.0,0.0015]
[1778438355350,48.79,81308.55,0.0,0.99999,0.0,0.00152]
[1778438366427,48.79,81308.15,0.0,0.99999,0.0,0.00152]
[1778438373476,48.79,81308.41,0.0,0.99999,0.0,0.0015]
[1778438378513,48.79,81308.02,0.0,0.99999,0.0,0.0015]
[1778438383546,48.79,81307.5,0.0,0.99999,0.0,0.0015]
[1778438391602,48.79,81307.46,0.0,0.99999,0.0,0.0015]
[1778438393616,48.79,81309.96,0.0,0.99999,0.0,0.00149]
[1778438397644,48.79,81307.3,0.0,0.99999,0.0,0.0015]
[1778438402682,48.79,81310.66,0.0,0.99999,0.0,0.00149]
[1778438407717,48.79,81311.77,0.0,0.99999,0.0,0.00148]
[1778438409731,48.79,81309.51,0.0,0.99999,0.0,0.00149]
[1778438410738,48.79,81304.55,0.0,0.99999,0.0,0.00151]
[1778438412752,48.79,81301.05,0.0,0.99999,0.0,0.00153]
[1778438414766,48.79,81297.02,0.0,0.99999,0.0,0.00155]
[1778438419802,48.79,81297.13,0.0,0.99999,0.0,0.00154]
[1778438424836,48.79,81296.51,0.0,0.99999,0.0,0.00155]
[1778438424922,48.79,81296.51,0.0,0.99999,0.0,0.00155]
[1778438425843,48.79,81298.65,0.0,0.99999,0.0,0.00154]
[1778438427062,48.79,81299.1,0.0,0.99999,0.0,0.00154]
[1778438428423,48.79,81299.08,0.0,0.99999,0.0,0.00154]
[1778438428561,48.79,81299.08,0.0,0.99999,0.0,0.00154]
[1778438428634,48.79,81299.08,0.0,0.99999,0.0,0.00154]
[1778438431885,48.79,81298.23,0.0,0.99999,0.0,0.00152]
[1778438436920,48.79,81298.26,0.0,0.99999,0.0,0.00152]
[1778438441955,48.79,81298.54,0.0,0.99999,0.0,0.00152]
[1778438447277,48.79,81298.09,0.0,0.99999,0.0,0.00152]
[1778438447309,48.79,81298.09,0.0,0.99999,0.0,0.00152]
[1778438454039,48.79,81295.6,0.0,0.99999,0.0,0.00153]
[1778438455073,48.79,81295.6,0.0,0.99999,0.0,0.00153]
[1778438456039,48.79,81295.6,0.0,0.99999,0.0,0.00153]
[1778438456063,48.79,81295.6,0.0,0.99999,0.0,0.00153]
[1778438456140,48.79,81297.17,0.0,0.99999,0.0,0.00153]
[1778438458019,48.79,81296.79,0.0,0.99999,0.0,0.00153]
[1778438458064,48.79,81296.79,0.0,0.99999,0.0,0.00153]
[1778438458067,48.79,81294.7,0.0,0.99999,0.0,0.00154]
[1778438462083,48.79,81294.78,0.0,0.99999,0.0,0.00154]
[1778438462277,48.79,81294.78,0.0,0.99999,0.0,0.00154]
[1778438462309,48.79,81294.78,0.0,0.99999,0.0,0.00154]
[1778438462370,48.79,81294.47,0.0,0.99999,0.0,0.00154]
[1778438468137,48.79,81295.31,0.0,0.99999,0.0,0.00153]
[1778438470151,48.79,81299.14,0.0,0.99999,0.0,0.00152]
[1778438471158,48.79,81302.58,0.0,0.99999,0.0,0.0015]
[1778438472392,48.79,81302.58,0.0,0.99999,0.0,0.0015]
[1778438472561,48.79,81302.58,0.0,0.99999,0.0,0.0015]
[1778438472594,48.79,81304.2,0.0,0.99999,0.0,0.0015]
[1778438473327,48.79,81304.2,0.0,0.99999,0.0,0.0015]
[1778438473561,48.79,81304.2,0.0,0.99999,0.0,0.0015]
[1778438478131,48.79,81302.52,0.0,0.99999,0.0,0.0015]
[1778438478313,48.79,81302.52,0.0,0.99999,0.0,0.0015]
[1778438478383,48.79,81303.73,0.0,0.99999,0.0,0.0015]
[1778438479126,48.79,81303.73,0.0,0.99999,0.0,0.0015]
[1778438479308,48.79,81303.73,0.0,0.99999,0.0,0.0015]
[1778438480221,48.79,81301.96,0.0,0.99999,0.0,0.00151]
[1778438485256,48.79,81301.87,0.0,0.99999,0.0,0.00151]
[1778438487270,48.79,81300.03,0.0,0.99999,0.0,0.00151]
[1778438489702,48.79,81301.26,0.0,0.99999,0.0,0.00151]
[1778438489812,48.79,81301.26,0.0,0.99999,0.0,0.00151]
[1778438489911,48.79,81300.84,0.0,0.99999,0.0,0.00151]
[1778438490426,48.79,81300.84,0.0,0.99999,0.0,0.00151]
[1778438490564,48.79,81300.84,0.0,0.99999,0.0,0.00151]
[1778438491298,48.79,81300.93,0.0,0.99999,0.0,0.00149]
[1778438496410,48.79,81301.12,0.0,0.99999,0.0,0.00149]
[1778438496561,48.79,81301.12,0.0,0.99999,0.0,0.00149]
[1778438501332,48.79,81302.18,0.0,0.99999,0.0,0.00149]
[1778438501561,48.79,81302.18,0.0,0.99999,0.0,0.00149]
[1778438501592,48.79,81302.07,0.0,0.99999,0.0,0.00149]
[1778438502376,48.79,81298.32,0.0,0.99999,0.0,0.0015]
[1778438503383,48.79,81296.47,0.0,0.99999,0.0,0.00151]
[1778438503988,48.79,81296.47,0.0,0.99999,0.0,0.00151]
[1778438504062,48.79,81296.47,0.0,0.99999,0.0,0.00151]
[1778438509426,48.79,81294.41,0.0,0.99999,0.0,0.00152]
[1778438510422,48.79,81294.41,0.0,0.99999,0.0,0.00152]
[1778438510564,48.79,81294.41,0.0,0.99999,0.0,0.00152]
[1778438510664,48.79,81294.72,0.0,0.99999,0.0,0.00152]
[1778438511297,48.79,81294.72,0.0,0.99999,0.0,0.00152]
[1778438511311,48.79,81294.72,0.0,0.99999,0.0,0.00152]
[1778438516234,48.79,81293.62,0.0,0.99999,0.0,0.00152]
[1778438516313,48.79,81293.62,0.0,0.99999,0.0,0.00152]
[1778438516475,48.79,81294.55,0.0,0.99999,0.0,0.00152]
[1778438517225,48.79,81294.55,0.0,0.99999,0.0,0.00152]
[1778438517312,48.79,81294.55,0.0,0.99999,0.0,0.00152]
[1778438522517,48.79,81294.58,0.0,0.99999,0.0,0.00152]
[1778438526724,48.79,81294.01,0.0,0.99999,0.0,0.00152]
[1778438526810,48.79,81294.01,0.0,0.99999,0.0,0.00152]
[1778438526899,48.79,81292.96,0.0,0.99999,0.0,0.00153]
[1778438527494,48.79,81292.96,0.0,0.99999,0.0,0.00153]
[1778438527562,48.79,81292.96,0.0,0.99999,0.0,0.00153]
[1778438532588,48.79,81287.19,0.0,0.99999,0.0,0.00155]
[1778438533594,48.79,81285.49,0.0,0.99999,0.0,0.00156]
[1778438534338,48.79,81285.49,0.0,0.99999,0.0,0.00156]
[1778438534565,48.79,81285.49,0.0,0.99999,0.0,0.00156]
[1778438534601,48.79,81285.27,0.0,0.99999,0.0,0.00156]
[1778438535197,48.79,81285.27,0.0,0.99999,0.0,0.00156]
[1778438535219,48.79,81285.27,0.0,0.99999,0.0,0.00156]
[1778438535310,48.79,81285.27,0.0,0.99999,0.0,0.00156]
[1778438537622,48.79,81275.47,0.0,0.99999,0.0,0.0016]
[1778438538629,48.79,81272.03,0.0,0.99999,0.0,0.00162]
[1778438541650,48.79,81269.55,0.0,0.99999,0.0,0.00163]
[1778438542683,48.79,81269.55,0.0,0.99999,0.0,0.00163]
[1778438542812,48.79,81269.55,0.0,0.99999,0.0,0.00163]
[1778438542916,48.79,81269.19,0.0,0.99999,0.0,0.00163]
[1778438543375,48.79,81269.19,0.0,0.99999,0.0,0.00163]
[1778438543564,48.79,81269.19,0.0,0.99999,0.0,0.00163]
[1778438548699,48.79,81268.2,0.0,0.99999,0.0,0.00163]
[1778438551720,48.79,81267.39,0.0,0.99999,0.0,0.00162]
[1778438554800,48.79,81266.66,0.0,0.99999,0.0,0.00162]
[1778438554813,48.79,81266.66,0.0,0.99999,0.0,0.00162]
[1778438554943,48.79,81266.6,0.0,0.99999,0.0,0.00162]
[1778438555431,48.79,81266.6,0.0,0.99999,0.0,0.00162]
[1778438555561,48.79,81266.6,0.0,0.99999,0.0,0.00162]
[1778438560783,48.79,81265.42,0.0,0.99999,0.0,0.00163]
[1778438561790,48.79,81263.08,0.0,0.99999,0.0,0.00164]
[1778438562797,48.79,81261.33,0.0,0.99999,0.0,0.00164]
[1778438563804,48.79,81255.99,0.0,0.99999,0.0,0.00167]
[1778438565187,48.79,81255.56,0.0,0.99999,0.0,0.00167]
[1778438565313,48.79,81255.56,0.0,0.99999,0.0,0.00167]
[1778438565818,48.79,81254.76,0.0,0.99999,0.0,0.00167]
[1778438566825,48.79,81251.99,0.0,0.99999,0.0,0.00169]
[1778438567297,48.79,81251.99,0.0,0.99999,0.0,0.00169]
[1778438567315,48.79,81251.99,0.0,0.99999,0.0,0.00169]
[1778438567832,48.79,81250.36,0.0,0.99999,0.0,0.00169]
[1778438568839,48.79,81248.32,0.0,0.99999,0.0,0.0017]
[1778438569846,48.79,81246.42,0.0,0.99999,0.0,0.00171]
[1778438573874,48.79,81248.38,0.0,0.99999,0.0,0.0017]
[1778438575727,48.79,81248.89,0.0,0.99999,0.0,0.0017]
[1778438575810,48.79,81248.89,0.0,0.99999,0.0,0.0017]
[1778438575888,48.79,81248.66,0.0,0.99999,0.0,0.0017]
[1778438576075,48.79,81248.66,0.0,0.99999,0.0,0.0017]
[1778438576312,48.79,81248.66,0.0,0.99999,0.0,0.0017]
[1778438581930,48.79,81247.42,0.0,0.99999,0.0,0.00171]
[1778438585216,48.79,81246.88,0.0,0.99999,0.0,0.00171]
[1778438585310,48.79,81246.88,0.0,0.99999,0.0,0.00171]
[1778438585859,48.79,81246.88,0.0,0.99999,0.0,0.00171]
[1778438585958,48.79,81246.91,0.0,0.99999,0.0,0.00171]
[1778438586063,48.79,81246.91,0.0,0.99999,0.0,0.00171]
[1778438592000,48.79,81246.67,0.0,0.99999,0.0,0.00171]
[1778438594014,48.79,81244.55,0.0,0.99999,0.0,0.00172]
[1778438594360,48.79,81244.55,0.0,0.99999,0.0,0.00172]
[1778438594577,48.79,81244.55,0.0,0.99999,0.0,0.00172]
[1778438595021,48.79,81242.51,0.0,0.99999,0.0,0.00173]
[1778438595341,48.79,81242.51,0.0,0.99999,0.0,0.00173]
[1778438595559,48.79,81242.51,0.0,0.99999,0.0,0.00173]
[1778438596028,48.79,81241.9,0.0,0.99999,0.0,0.00173]
[1778438600056,48.79,81243.92,0.0,0.99999,0.0,0.00172]
[1778438601063,48.79,81240.56,0.0,0.99999,0.0,0.00174]
[1778438604563,48.79,81240.53,0.0,0.99999,0.0,0.00174]
[1778438604810,48.79,81240.53,0.0,0.99999,0.0,0.00174]
[1778438604862,48.79,81242.85,0.0,0.99999,0.0,0.00173]
[1778438609119,48.79,81245.12,0.0,0.99999,0.0,0.00172]
[1778438610755,48.79,81245.12,0.0,0.99999,0.0,0.00172]
[1778438610810,48.79,81245.12,0.0,0.99999,0.0,0.00172]
[1778438610909,48.79,81246.03,0.0,0.99999,0.0,0.00171]
[1778438611453,48.79,81246.03,0.0,0.99999,0.0,0.00171]
[1778438611557,48.79,81246.03,0.0,0.99999,0.0,0.00171]
[1778438611658,48.79,81244.33,0.0,0.99999,0.0,0.0017]
[1778438612140,48.79,81241.89,0.0,0.99999,0.0,0.00171]
[1778438614732,48.79,81241.75,0.0,0.99999,0.0,0.00171]
[1778438614810,48.79,81241.75,0.0,0.99999,0.0,0.00171]
[1778438614833,48.79,81243.34,0.0,0.99999,0.0,0.00171]
[1778438620196,48.79,81243.71,0.0,0.99999,0.0,0.0017]
[1778438622615,48.79,81244.03,0.0,0.99999,0.0,0.0017]
[1778438622811,48.79,81244.03,0.0,0.99999,0.0,0.0017]
[1778438622911,48.79,81243.59,0.0,0.99999,0.0,0.00171]
[1778438623498,48.79,81243.59,0.0,0.99999,0.0,0.00171]
[1778438623562,48.79,81243.59,0.0,0.99999,0.0,0.00171]
[1778438628694,48.79,81245.0,0.0,0.99999,0.0,0.0017]
[1778438628810,48.79,81245.0,0.0,0.99999,0.0,0.0017]
[1778438628910,48.79,81249.46,0.0,0.99999,0.0,0.00168]
[1778438629443,48.79,81249.46,0.0,0.99999,0.0,0.00168]
[1778438629560,48.79,81249.46,0.0,0.99999,0.0,0.00168]
[1778438634294,48.79,81254.1,0.0,0.99999,0.0,0.00166]
[1778438635116,48.79,81254.1,0.0,0.99999,0.0,0.00166]
[1778438635310,48.79,81254.1,0.0,0.99999,0.0,0.00166]
[1778438636024,48.79,81254.1,0.0,0.99999,0.0,0.00166]
[1778438636060,48.79,81254.1,0.0,0.99999,0.0,0.00166]
[1778438636083,48.79,81255.59,0.0,0.99999,0.0,0.00165]
[1778438640337,48.79,81252.39,0.0,0.99999,0.0,0.00166]
[1778438641313,48.79,81252.39,0.0,0.99999,0.0,0.00166]
[1778438641560,48.79,81252.39,0.0,0.99999,0.0,0.00166]
[1778438642002,48.79,81252.39,0.0,0.99999,0.0,0.00166]
[1778438642064,48.79,81252.39,0.0,0.99999,0.0,0.00166]
[1778438642004,48.79,81252.09,0.0,0.99999,0.0,0.00167]
[1778438647386,48.79,81252.25,0.0,0.99999,0.0,0.00167]
[1778438648517,48.79,81252.25,0.0,0.99999,0.0,0.00167]
[1778438648560,48.79,81252.25,0.0,0.99999,0.0,0.00167]
[1778438655442,48.79,81252.92,0.0,0.99999,0.0,0.00166]
[1778438659622,48.79,81252.94,0.0,0.99999,0.0,0.00166]
[1778438659808,48.79,81252.94,0.0,0.99999,0.0,0.00166]
[1778438659883,48.79,81252.96,0.0,0.99999,0.0,0.00166]
[1778438665513,48.79,81252.65,0.0,0.99999,0.0,0.00166]
[1778438671555,48.79,81253.15,0.0,0.99999,0.0,0.00164]
[1778438676592,48.79,81253.07,0.0,0.99999,0.0,0.00164]
[1778438681632,48.79,81253.01,0.0,0.99999,0.0,0.00164]
[1778438682639,48.79,81251.18,0.0,0.99999,0.0,0.00165]
[1778438684058,48.79,81251.18,0.0,0.99999,0.0,0.00165]
[1778438684310,48.79,81251.11,0.0,0.99999,0.0,0.00165]
[1778438690695,48.79,81250.43,0.0,0.99999,0.0,0.00165]
[1778438695730,48.79,81250.54,0.0,0.99999,0.0,0.00165]
[1778438700765,48.79,81250.6,0.0,0.99999,0.0,0.00165]
[1778438701483,48.79,81250.6,0.0,0.99999,0.0,0.00165]
[1778438701560,48.79,81250.6,0.0,0.99999,0.0,0.00165]
[1778438706807,48.79,81250.6,0.0,0.99999,0.0,0.00165]
[1778438711842,48.79,81251.42,0.0,0.99999,0.0,0.00165]
[1778438712525,48.79,81251.42,0.0,0.99999,0.0,0.00165]
[1778438712559,48.79,81251.42,0.0,0.99999,0.0,0.00165]
[1778438712849,48.79,81251.78,0.0,0.99999,0.0,0.00165]
[1778438713580,48.79,81251.78,0.0,0.99999,0.0,0.00165]
[1778438713812,48.79,81251.78,0.0,0.99999,0.0,0.00165]
[1778438717826,48.79,81251.4,0.0,0.99999,0.0,0.00165]
[1778438718062,48.79,81251.4,0.0,0.99999,0.0,0.00165]
[1778438718079,48.79,81252.79,0.0,0.99999,0.0,0.00164]
[1778438718272,48.79,81252.79,0.0,0.99999,0.0,0.00164]
[1778438718310,48.79,81252.79,0.0,0.99999,0.0,0.00164]
[1778438723926,48.79,81253.22,0.0,0.99999,0.0,0.00164]
[1778438725099,48.79,81253.22,0.0,0.99999,0.0,0.00164]
[1778438725114,48.79,81252.11,0.0,0.99999,0.0,0.00165]
[1778438725308,48.79,81252.11,0.0,0.99999,0.0,0.00165]
[1778438725943,48.79,81252.11,0.0,0.99999,0.0,0.00165]
[1778438726066,48.79,81252.11,0.0,0.99999,0.0,0.00165]
[1778438726114,48.79,81252.47,0.0,0.99999,0.0,0.00165]
[1778438730975,48.79,81251.01,0.0,0.99999,0.0,0.00165]
[1778438731450,48.79,81251.01,0.0,0.99999,0.0,0.00165]
[1778438731562,48.79,81251.01,0.0,0.99999,0.0,0.00165]
[1778438731982,48.79,81250.91,0.0,0.99999,0.0,0.00163]
[1778438735699,48.79,81250.97,0.0,0.99999,0.0,0.00163]
[1778438735811,48.79,81250.97,0.0,0.99999,0.0,0.00163]
[1778438736011,48.79,81251.32,0.0,0.99999,0.0,0.00163]
[1778438737017,48.79,81248.85,0.0,0.99999,0.0,0.00164]
[1778438737204,48.79,81248.85,0.0,0.99999,0.0,0.00164]
[1778438737313,48.79,81248.85,0.0,0.99999,0.0,0.00164]
[1778438744066,48.79,81248.58,0.0,0.99999,0.0,0.00164]
[1778438748094,48.79,81247.11,0.0,0.99999,0.0,0.00165]
[1778438754137,48.79,81249.43,0.0,0.99999,0.0,0.00164]
[1778438755144,48.79,81251.66,0.0,0.99999,0.0,0.00163]
[1778438756105,48.79,81251.66,0.0,0.99999,0.0,0.00163]
[1778438756160,48.79,81252.6,0.0,0.99999,0.0,0.00163]
[1778438756310,48.79,81252.6,0.0,0.99999,0.0,0.00163]
[1778438756311,48.79,81252.6,0.0,0.99999,0.0,0.00163]
[1778438757278,48.79,81252.6,0.0,0.99999,0.0,0.00163]
[1778438757309,48.79,81252.6,0.0,0.99999,0.0,0.00163]
[1778438763200,48.79,81253.21,0.0,0.99999,0.0,0.00162]
[1778438767484,48.79,81253.21,0.0,0.99999,0.0,0.00162]
[1778438767557,48.79,81253.21,0.0,0.99999,0.0,0.00162]
[1778438773985,48.79,81252.53,0.0,0.99999,0.0,0.00163]
[1778438774059,48.79,81252.53,0.0,0.99999,0.0,0.00163]
[1778438774086,48.79,81252.53,0.0,0.99999,0.0,0.00163]
[1778438774277,48.79,81250.82,0.0,0.99999,0.0,0.00163]
[1778438775309,48.79,81250.82,0.0,0.99999,0.0,0.00163]
[1778438782333,48.79,81249.95,0.0,0.99999,0.0,0.00164]
[1778438784609,48.79,81249.79,0.0,0.99999,0.0,0.00164]
[1778438788187,48.79,81249.8,0.0,0.99999,0.0,0.00164]
[1778438788308,48.79,81249.79,0.0,0.99999,0.0,0.00164]
[1778438789709,48.79,81249.79,0.0,0.99999,0.0,0.00164]
[1778438789808,48.79,81249.79,0.0,0.99999,0.0,0.00164]
[1778438789810,48.79,81249.7,0.0,0.99999,0.0,0.00164]
[1778438791396,48.79,81249.65,0.0,0.99999,0.0,0.00162]
[1778438805494,48.79,81249.66,0.0,0.99999,0.0,0.00162]
[1778438808531,48.79,81250.27,0.0,0.99999,0.0,0.00162]
[1778438808560,48.79,81250.27,0.0,0.99999,0.0,0.00162]
[1778438815564,48.79,81250.41,0.0,0.99999,0.0,0.00162]
[1778438820599,48.79,81250.42,0.0,0.99999,0.0,0.00162]
[1778438825668,48.79,81250.53,0.0,0.99999,0.0,0.00162]
[1778438825809,48.79,81250.53,0.0,0.99999,0.0,0.00162]
[1778438825894,48.79,81251.0,0.0,0.99999,0.0,0.00161]
[1778438826695,48.79,81251.0,0.0,0.99999,0.0,0.00161]
[1778438826810,48.79,81251.0,0.0,0.99999,0.0,0.00161]
[1778438835704,48.79,81251.21,0.0,0.99999,0.0,0.00161]
[1778438843760,48.79,81251.69,0.0,0.99999,0.0,0.00161]
[1778438847506,48.79,81251.93,0.0,0.99999,0.0,0.00161]
[1778438848061,48.79,81251.93,0.0,0.99999,0.0,0.00161]
[1778438848159,48.79,81252.43,0.0,0.99999,0.0,0.00161]
[1778438849150,48.79,81252.43,0.0,0.99999,0.0,0.00161]
[1778438849308,48.79,81252.43,0.0,0.99999,0.0,0.00161]
[1778438857858,48.79,81252.24,0.0,0.99999,0.0,0.00159]
[1778438862893,48.79,81252.07,0.0,0.99999,0.0,0.00159]
[1778438864882,48.79,81252.08,0.0,0.99999,0.0,0.00159]
[1778438865058,48.79,81252.08,0.0,0.99999,0.0,0.00159]
[1778438874977,48.79,81252.52,0.0,0.99999,0.0,0.00159]
[1778438880015,48.79,81252.27,0.0,0.99999,0.0,0.00159]
[1778438885048,48.79,81251.78,0.0,0.99999,0.0,0.00159]
[1778438889076,48.79,81252.62,0.0,0.99999,0.0,0.00159]
[1778438895118,48.79,81252.71,0.0,0.99999,0.0,0.00159]
[1778438902167,48.79,81252.69,0.0,0.99999,0.0,0.00159]
[1778438903174,48.79,81251.82,0.0,0.99999,0.0,0.00159]
[1778438904181,48.79,81252.62,0.0,0.99999,0.0,0.00159]
[1778438905063,48.79,81252.62,0.0,0.99999,0.0,0.00159]
[1778438905224,48.79,81252.62,0.0,0.99999,0.0,0.00159]
[1778438905313,48.79,81252.62,0.0,0.99999,0.0,0.00159]
[1778438905325,48.79,81252.62,0.0,0.99999,0.0,0.00159]
[1778438907069,48.79,81252.62,0.0,0.99999,0.0,0.00159]
[1778438907084,48.79,81252.62,0.0,0.99999,0.0,0.00159]
[1778438909067,48.79,81252.75,0.0,0.99999,0.0,0.00159]
[1778438909216,48.79,81252.8,0.0,0.99999,0.0,0.00159]
[1778438913059,48.79,81252.8,0.0,0.99999,0.0,0.00159]
[1778438913244,48.79,81252.77,0.0,0.99999,0.0,0.00157]
[1778438917060,48.79,81252.74,0.0,0.99999,0.0,0.00157]
[1778438917307,48.79,81252.74,0.0,0.99999,0.0,0.00157]
[1778438917161,48.79,81252.74,0.0,0.99999,0.0,0.00157]
[1778438918279,48.79,81253.13,0.0,0.99999,0.0,0.00157]
[1778438919777,48.79,81253.94,0.0,0.99999,0.0,0.00156]
[1778438919810,48.79,81253.94,0.0,0.99999,0.0,0.00156]
[1778438921060,48.79,81254.21,0.0,0.99999,0.0,0.00156]
[1778438921300,48.79,81254.93,0.0,0.99999,0.0,0.00156]
[1778438926335,48.79,81256.39,0.0,0.99999,0.0,0.00155]
[1778438927747,48.79,81257.49,0.0,0.99999,0.0,0.00155]
[1778438927810,48.79,81257.49,0.0,0.99999,0.0,0.00155]
[1778438928349,48.79,81259.38,0.0,0.99999,0.0,0.00154]
[1778438931370,48.79,81261.53,0.0,0.99999,0.0,0.00153]
[1778438936405,48.79,81262.45,0.0,0.99999,0.0,0.00153]
[1778438938371,48.79,81264.77,0.0,0.99999,0.0,0.00152]
[1778438939630,48.79,81265.07,0.0,0.99999,0.0,0.00152]
[1778438939810,48.79,81265.07,0.0,0.99999,0.0,0.00152]
[1778438939910,48.79,81269.36,0.0,0.99999,0.0,0.0015]
[1778438940434,48.79,81271.39,0.0,0.99999,0.0,0.00149]
[1778438941430,48.79,81271.39,0.0,0.99999,0.0,0.00149]
[1778438941560,48.79,81271.39,0.0,0.99999,0.0,0.00149]
[1778438941659,48.79,81271.39,0.0,0.99999,0.0,0.00149]
[1778438945469,48.79,81273.27,0.0,0.99999,0.0,0.00148]
[1778438948064,48.79,81273.57,0.0,0.99999,0.0,0.00148]
[1778438948309,48.79,81273.57,0.0,0.99999,0.0,0.00148]
[1778438954532,48.79,81272.64,0.0,0.99999,0.0,0.00148]
[1778438960574,48.79,81272.82,0.0,0.99999,0.0,0.00148]
[1778438965611,48.79,81274.75,0.0,0.99999,0.0,0.00148]
[1778438966459,48.79,81274.75,0.0,0.99999,0.0,0.00148]
[1778438966560,48.79,81274.75,0.0,0.99999,0.0,0.00148]
[1778438968131,48.79,81274.75,0.0,0.99999,0.0,0.00148]
[1778438968312,48.79,81274.75,0.0,0.99999,0.0,0.00148]
[1778438968409,48.79,81274.75,0.0,0.99999,0.0,0.00148]
[1778438972660,48.79,81274.99,0.0,0.99999,0.0,0.00146]
[1778438974173,48.79,81274.99,0.0,0.99999,0.0,0.00146]
[1778438974308,48.79,81274.99,0.0,0.99999,0.0,0.00146]
[1778438979709,48.79,81275.44,0.0,0.99999,0.0,0.00145]
[1778438984744,48.79,81275.59,0.0,0.99999,0.0,0.00145]
[1778438990786,48.79,81275.79,0.0,0.99999,0.0,0.00145]
[1778439000882,48.79,81275.76,0.0,0.99999,0.0,0.00145]
[1778439001060,48.79,81275.76,0.0,0.99999,0.0,0.00145]
[1778439001407,48.79,81275.76,0.0,0.99999,0.0,0.00145]
[1778439001466,48.79,81276.1,0.0,0.99999,0.0,0.00145]
[1778439001863,48.79,81278.42,0.0,0.99999,0.0,0.00144]
[1778439002870,48.79,81282.67,0.0,0.99999,0.0,0.00143]
[1778439007051,48.79,81283.79,0.0,0.99999,0.0,0.00142]
[1778439007061,48.79,81283.79,0.0,0.99999,0.0,0.00142]
[1778439007152,48.79,81285.71,0.0,0.99999,0.0,0.00141]
[1778439008913,48.79,81288.09,0.0,0.99999,0.0,0.00141]
[1778439016968,48.79,81289.12,0.0,0.99999,0.0,0.0014]
[1778439019163,48.79,81289.12,0.0,0.99999,0.0,0.0014]
[1778439019311,48.79,81289.12,0.0,0.99999,0.0,0.0014]
[1778439019989,48.79,81286.44,0.0,0.99999,0.0,0.00141]
[1778439021837,48.79,81287.62,0.0,0.99999,0.0,0.00141]
[1778439022061,48.79,81287.62,0.0,0.99999,0.0,0.00141]
[1778439022161,48.79,81284.7,0.0,0.99999,0.0,0.00142]
[1778439027045,48.79,81287.26,0.0,0.99999,0.0,0.00141]
[1778439028051,48.79,81269.71,0.0,0.99999,0.0,0.00148]
[1778439029058,48.79,81263.49,0.0,0.99999,0.0,0.0015]
[1778439029674,48.79,81263.49,0.0,0.99999,0.0,0.0015]
[1778439029808,48.79,81263.49,0.0,0.99999,0.0,0.0015]
[1778439031072,48.79,81263.0,0.0,0.99999,0.0,0.00149]
[1778439036107,48.79,81259.46,0.0,0.99999,0.0,0.0015]
[1778439036972,48.79,81259.46,0.0,0.99999,0.0,0.0015]
[1778439037059,48.79,81259.46,0.0,0.99999,0.0,0.0015]
[1778439038487,48.79,81258.45,0.0,0.99999,0.0,0.00151]
[1778439038563,48.79,81258.45,0.0,0.99999,0.0,0.00151]
[1778439039128,48.79,81258.38,0.0,0.99999,0.0,0.00151]
[1778439042149,48.79,81253.28,0.0,0.99999,0.0,0.00153]
[1778439043156,48.79,81251.32,0.0,0.99999,0.0,0.00154]
[1778439043622,48.79,81251.32,0.0,0.99999,0.0,0.00154]
[1778439043809,48.79,81251.32,0.0,0.99999,0.0,0.00154]
[1778439049419,48.79,81250.28,0.0,0.99999,0.0,0.00154]
[1778439049559,48.79,81250.21,0.0,0.99999,0.0,0.00154]
[1778439050371,48.79,81250.21,0.0,0.99999,0.0,0.00154]
[1778439050385,48.79,81250.21,0.0,0.99999,0.0,0.00154]
[1778439050563,48.79,81250.21,0.0,0.99999,0.0,0.00154]
[1778439056097,48.79,81248.92,0.0,0.99999,0.0,0.00155]
[1778439056308,48.79,81248.92,0.0,0.99999,0.0,0.00155]
[1778439062290,48.79,81249.24,0.0,0.99999,0.0,0.00155]
[1778439072360,48.79,81249.36,0.0,0.99999,0.0,0.00154]
[1778439072734,48.79,81249.36,0.0,0.99999,0.0,0.00154]
[1778439072808,48.79,81249.36,0.0,0.99999,0.0,0.00154]
[1778439075806,48.79,81248.4,0.0,0.99999,0.0,0.00155]
[1778439076060,48.79,81248.4,0.0,0.99999,0.0,0.00155]
[1778439076388,48.79,81248.41,0.0,0.99999,0.0,0.00155]
[1778439081423,48.79,81245.41,0.0,0.99999,0.0,0.00156]
[1778439086458,48.79,81244.94,0.0,0.99999,0.0,0.00156]
[1778439091493,48.79,81244.6,0.0,0.99999,0.0,0.00155]
[1778439097536,48.79,81243.48,0.0,0.99999,0.0,0.00155]
[1778439100557,48.79,81233.19,0.0,0.99999,0.0,0.0016]
[1778439103578,48.79,81231.98,0.0,0.99999,0.0,0.0016]
[1778439108613,48.79,81231.53,0.0,0.99999,0.0,0.0016]
[1778439112641,48.79,81229.13,0.0,0.99999,0.0,0.00161]
[1778439117676,48.79,81226.88,0.0,0.99999,0.0,0.00162]
[1778439119691,48.79,81228.79,0.0,0.99999,0.0,0.00162]
[1778439124734,48.79,81231.42,0.0,0.99999,0.0,0.0016]
[1778439125741,48.79,81234.17,0.0,0.99999,0.0,0.00159]
[1778439130776,48.79,81235.65,0.0,0.99999,0.0,0.00158]
[1778439135811,48.79,81235.55,0.0,0.99999,0.0,0.00159]
[1778439136818,48.79,81240.27,0.0,0.99999,0.0,0.00156]
[1778439137825,48.79,81244.49,0.0,0.99999,0.0,0.00155]
[1778439143867,48.79,81246.44,0.0,0.99999,0.0,0.00154]
[1778439144874,48.79,81248.66,0.0,0.99999,0.0,0.00153]
[1778439148902,48.79,81251.01,0.0,0.99999,0.0,0.00152]
[1778439153937,48.79,81251.14,0.0,0.99999,0.0,0.0015]
[1778439157965,48.79,81253.15,0.0,0.99999,0.0,0.00149]
[1778439158972,48.79,81255.64,0.0,0.99999,0.0,0.00148]
[1778439165015,48.79,81256.01,0.0,0.99999,0.0,0.00148]
[1778439170050,48.79,81254.28,0.0,0.99999,0.0,0.00149]
[1778439171057,48.79,81251.81,0.0,0.99999,0.0,0.0015]
[1778439175085,48.79,81250.01,0.0,0.99999,0.0,0.00151]
[1778439177099,48.79,81252.31,0.0,0.99999,0.0,0.0015]
[1778439179113,48.79,81254.32,0.0,0.99999,0.0,0.00149]
[1778439181127,48.79,81258.36,0.0,0.99999,0.0,0.00147]
[1778439182134,48.79,81260.6,0.0,0.99999,0.0,0.00146]
[1778439183141,48.79,81263.85,0.0,0.99999,0.0,0.00145]
[1778439189183,48.79,81264.78,0.0,0.99999,0.0,0.00145]
[1778439192994,48.79,81264.38,0.0,0.99999,0.0,0.00145]
[1778439193058,48.79,81264.38,0.0,0.99999,0.0,0.00145]
[1778439193211,48.79,81260.82,0.0,0.99999,0.0,0.00146]
[1778439198246,48.79,81260.94,0.0,0.99999,0.0,0.00146]
[1778439204288,48.79,81261.52,0.0,0.99999,0.0,0.00146]
[1778439208622,48.79,81262.06,0.0,0.99999,0.0,0.00146]
[1778439208811,48.79,81262.12,0.0,0.99999,0.0,0.00146]
[1778439209060,48.79,81262.12,0.0,0.99999,0.0,0.00146]
[1778439209323,48.79,81260.6,0.0,0.99999,0.0,0.00146]
[1778439211337,48.79,81260.75,0.0,0.99999,0.0,0.00144]
[1778439213382,48.79,81262.17,0.0,0.99999,0.0,0.00144]
[1778439213559,48.79,81262.17,0.0,0.99999,0.0,0.00144]
[1778439213660,48.79,81262.17,0.0,0.99999,0.0,0.00144]
[1778439220400,48.79,81260.66,0.0,0.99999,0.0,0.00144]
[1778439224694,48.79,81261.91,0.0,0.99999,0.0,0.00144]
[1778439224809,48.79,81261.91,0.0,0.99999,0.0,0.00144]
[1778439232484,48.79,81262.05,0.0,0.99999,0.0,0.00144]
[1778439237519,48.79,81261.79,0.0,0.99999,0.0,0.00144]
[1778439243561,48.79,81262.29,0.0,0.99999,0.0,0.00144]
[1778439248596,48.79,81263.63,0.0,0.99999,0.0,0.00143]
[1778439251913,48.79,81263.63,0.0,0.99999,0.0,0.00143]
[1778439252060,48.79,81263.63,0.0,0.99999,0.0,0.00143]
[1778439257659,48.79,81264.13,0.0,0.99999,0.0,0.00143]
[1778439258795,48.79,81264.21,0.0,0.99999,0.0,0.00143]
[1778439258812,48.79,81264.21,0.0,0.99999,0.0,0.00143]
[1778439258820,48.79,81264.21,0.0,0.99999,0.0,0.00143]
[1778439263701,48.79,81267.75,0.0,0.99999,0.0,0.00142]
[1778439264708,48.79,81270.79,0.0,0.99999,0.0,0.0014]
[1778439267203,48.79,81271.7,0.0,0.99999,0.0,0.0014]
[1778439267309,48.79,81271.7,0.0,0.99999,0.0,0.0014]
[1778439271757,48.79,81269.56,0.0,0.99999,0.0,0.00139]
[1778439275117,48.79,81270.48,0.0,0.99999,0.0,0.00139]
[1778439275312,48.79,81270.48,0.0,0.99999,0.0,0.00139]
[1778439275379,48.79,81271.32,0.0,0.99999,0.0,0.00139]
[1778439275916,48.79,81271.32,0.0,0.99999,0.0,0.00139]
[1778439276064,48.79,81271.32,0.0,0.99999,0.0,0.00139]
[1778439282834,48.79,81271.8,0.0,0.99999,0.0,0.00138]
[1778439287869,48.79,81274.55,0.0,0.99999,0.0,0.00137]
[1778439291230,48.79,81274.66,0.0,0.99999,0.0,0.00137]
[1778439291309,48.79,81274.66,0.0,0.99999,0.0,0.00137]
[1778439291677,48.79,81274.66,0.0,0.99999,0.0,0.00137]
[1778439291410,48.79,81274.66,0.0,0.99999,0.0,0.00137]
[1778439291810,48.79,81274.66,0.0,0.99999,0.0,0.00137]
[1778439297939,48.79,81274.12,0.0,0.99999,0.0,0.00137]
[1778439300522,48.79,81275.39,0.0,0.99999,0.0,0.00137]
[1778439300560,48.79,81275.39,0.0,0.99999,0.0,0.00137]
[1778439300619,48.79,81275.42,0.0,0.99999,0.0,0.00137]
[1778439300998,48.79,81275.42,0.0,0.99999,0.0,0.00137]
[1778439301063,48.79,81275.42,0.0,0.99999,0.0,0.00137]
[1778439308012,48.79,81275.26,0.0,0.99999,0.0,0.00137]
[1778439311216,48.79,81275.89,0.0,0.99999,0.0,0.00137]
[1778439311311,48.79,81275.89,0.0,0.99999,0.0,0.00137]
[1778439311588,48.79,81275.89,0.0,0.99999,0.0,0.00137]
[1778439311684,48.79,81275.89,0.0,0.99999,0.0,0.00137]
[1778439311811,48.79,81275.89,0.0,0.99999,0.0,0.00137]
[1778439317074,48.79,81275.47,0.0,0.99999,0.0,0.00137]
[1778439328151,48.79,81275.62,0.0,0.99999,0.0,0.00137]
[1778439333089,48.79,81275.62,0.0,0.99999,0.0,0.00137]
[1778439333310,48.79,81275.62,0.0,0.99999,0.0,0.00137]
[1778439333657,48.79,81275.62,0.0,0.99999,0.0,0.00137]
[1778439333661,48.79,81275.62,0.0,0.99999,0.0,0.00135]
[1778439333812,48.79,81275.62,0.0,0.99999,0.0,0.00135]
[1778439340235,48.79,81275.56,0.0,0.99999,0.0,0.00135]
[1778439342249,48.79,81267.42,0.0,0.99999,0.0,0.00138]
[1778439343256,48.79,81265.05,0.0,0.99999,0.0,0.00139]
[1778439344236,48.79,81265.05,0.0,0.99999,0.0,0.00139]
[1778439344309,48.79,81265.05,0.0,0.99999,0.0,0.00139]
[1778439344335,48.79,81264.42,0.0,0.99999,0.0,0.00139]
[1778439344837,48.79,81264.42,0.0,0.99999,0.0,0.00139]
[1778439345059,48.79,81264.42,0.0,0.99999,0.0,0.00139]
[1778439350305,48.79,81265.75,0.0,0.99999,0.0,0.00139]
[1778439361382,48.79,81264.78,0.0,0.99999,0.0,0.00139]
[1778439364472,48.79,81265.15,0.0,0.99999,0.0,0.00139]
[1778439364565,48.79,81265.15,0.0,0.99999,0.0,0.00139]
[1778439364636,48.79,81264.28,0.0,0.99999,0.0,0.0014]
[1778439364964,48.79,81264.28,0.0,0.99999,0.0,0.0014]
[1778439365066,48.79,81264.28,0.0,0.99999,0.0,0.0014]
[1778439367424,48.79,81262.4,0.0,0.99999,0.0,0.0014]
[1778439372459,48.79,81260.55,0.0,0.99999,0.0,0.00141]
[1778439373466,48.79,81257.36,0.0,0.99999,0.0,0.00142]
[1778439375307,48.79,81256.64,0.0,0.99999,0.0,0.00143]
[1778439375561,48.79,81256.64,0.0,0.99999,0.0,0.00143]
[1778439375740,48.79,81256.64,0.0,0.99999,0.0,0.00143]
[1778439375809,48.79,81256.64,0.0,0.99999,0.0,0.00143]
[1778439375660,48.79,81256.02,0.0,0.99999,0.0,0.00143]
[1778439381522,48.79,81255.79,0.0,0.99999,0.0,0.00143]
[1778439384621,48.79,81255.76,0.0,0.99999,0.0,0.00143]
[1778439384813,48.79,81255.76,0.0,0.99999,0.0,0.00143]
[1778439384654,48.79,81255.73,0.0,0.99999,0.0,0.00143]
[1778439385034,48.79,81255.73,0.0,0.99999,0.0,0.00143]
[1778439385060,48.79,81255.73,0.0,0.99999,0.0,0.00143]
[1778439390585,48.79,81255.44,0.0,0.99999,0.0,0.00143]
[1778439391592,48.79,81251.48,0.0,0.99999,0.0,0.00143]
[1778439392599,48.79,81249.58,0.0,0.99999,0.0,0.00144]
[1778439393055,48.79,81249.58,0.0,0.99999,0.0,0.00144]
[1778439393312,48.79,81249.58,0.0,0.99999,0.0,0.00144]
[1778439393479,48.79,81249.58,0.0,0.99999,0.0,0.00144]
[1778439393563,48.79,81249.58,0.0,0.99999,0.0,0.00144]
[1778439393606,48.79,81250.01,0.0,0.99999,0.0,0.00143]
[1778439398641,48.79,81246.64,0.0,0.99999,0.0,0.00145]
[1778439400806,48.79,81246.64,0.0,0.99999,0.0,0.00145]
[1778439401060,48.79,81246.64,0.0,0.99999,0.0,0.00145]
[1778439401662,48.79,81246.68,0.0,0.99999,0.0,0.00145]
[1778439404997,48.79,81246.05,0.0,0.99999,0.0,0.00145]
[1778439405059,48.79,81246.05,0.0,0.99999,0.0,0.00145]
[1778439405690,48.79,81250.68,0.0,0.99999,0.0,0.00143]
[1778439406697,48.79,81254.66,0.0,0.99999,0.0,0.00142]
[1778439408642,48.79,81254.57,0.0,0.99999,0.0,0.00142]
[1778439408808,48.79,81254.57,0.0,0.99999,0.0,0.00142]
[1778439408711,48.79,81254.9,0.0,0.99999,0.0,0.00141]
[1778439408942,48.79,81254.9,0.0,0.99999,0.0,0.00141]
[1778439409061,48.79,81254.9,0.0,0.99999,0.0,0.00141]
[1778439409718,48.79,81255.25,0.0,0.99999,0.0,0.00141]
[1778439414753,48.79,81255.76,0.0,0.99999,0.0,0.00141]
[1778439420796,48.79,81258.12,0.0,0.99999,0.0,0.0014]
[1778439423817,48.79,81255.91,0.0,0.99999,0.0,0.00141]
[1778439428852,48.79,81257.18,0.0,0.99999,0.0,0.00141]
[1778439433887,48.79,81257.25,0.0,0.99999,0.0,0.00141]
[1778439438922,48.79,81255.78,0.0,0.99999,0.0,0.00141]
[1778439440806,48.79,81255.78,0.0,0.99999,0.0,0.00141]
[1778439440817,48.79,81256.92,0.0,0.99999,0.0,0.00141]
[1778439441059,48.79,81256.92,0.0,0.99999,0.0,0.00141]
[1778439441652,48.79,81256.92,0.0,0.99999,0.0,0.00141]
[1778439441811,48.79,81256.92,0.0,0.99999,0.0,0.00141]
[1778439441860,48.79,81256.92,0.0,0.99999,0.0,0.00141]
[1778439448993,48.79,81256.92,0.0,0.99999,0.0,0.00141]
[1778439455360,48.79,81256.92,0.0,0.99999,0.0,0.00141]
[1778439455499,48.79,81256.92,0.0,0.99999,0.0,0.00141]
[1778439455564,48.79,81256.92,0.0,0.99999,0.0,0.00141]
[1778439455598,48.79,81256.92,0.0,0.99999,0.0,0.00139]
[1778439461079,48.79,81256.71,0.0,0.99999,0.0,0.00139]
[1778439467121,48.79,81257.18,0.0,0.99999,0.0,0.00139]
[1778439469334,48.79,81256.59,0.0,0.99999,0.0,0.00139]
[1778439469564,48.79,81256.59,0.0,0.99999,0.0,0.00139]
[1778439469633,48.79,81257.4,0.0,0.99999,0.0,0.00139]
[1778439470061,48.79,81257.4,0.0,0.99999,0.0,0.00139]
[1778439470323,48.79,81257.4,0.0,0.99999,0.0,0.00139]
[1778439473058,48.79,81256.76,0.0,0.99999,0.0,0.00139]
[1778439473163,48.79,81256.97,0.0,0.99999,0.0,0.00139]
[1778439481219,48.79,81253.83,0.0,0.99999,0.0,0.0014]
[1778439482688,48.79,81253.83,0.0,0.99999,0.0,0.0014]
[1778439482814,48.79,81253.83,0.0,0.99999,0.0,0.0014]
[1778439482910,48.79,81254.49,0.0,0.99999,0.0,0.0014]
[1778439483432,48.79,81254.49,0.0,0.99999,0.0,0.0014]
[1778439483560,48.79,81254.49,0.0,0.99999,0.0,0.0014]
[1778439485473,48.79,81254.23,0.0,0.99999,0.0,0.0014]
[1778439487897,48.79,81255.23,0.0,0.99999,0.0,0.0014]
[1778439487266,48.79,81257.28,0.0,0.99999,0.0,0.00139]
[1778439488064,48.79,81257.28,0.0,0.99999,0.0,0.00139]
[1778439492301,48.79,81262.18,0.0,0.99999,0.0,0.00137]
[1778439493565,48.79,81262.18,0.0,0.99999,0.0,0.00137]
[1778439493808,48.79,81262.18,0.0,0.99999,0.0,0.00137]
[1778439493832,48.79,81263.64,0.0,0.99999,0.0,0.00136]
[1778439494805,48.79,81263.64,0.0,0.99999,0.0,0.00136]
[1778439494906,48.79,81265.82,0.0,0.99999,0.0,0.00136]
[1778439495063,48.79,81265.82,0.0,0.99999,0.0,0.00136]
[1778439495322,48.79,81270.01,0.0,0.99999,0.0,0.00134]
[1778439500357,48.79,81271.45,0.0,0.99999,0.0,0.00133]
[1778439506399,48.79,81271.31,0.0,0.99999,0.0,0.00134]
[1778439514455,48.79,81271.07,0.0,0.99999,0.0,0.00132]
[1778439518483,48.79,81273.57,0.0,0.99999,0.0,0.00131]
[1778439520671,48.79,81273.57,0.0,0.99999,0.0,0.00131]
[1778439520811,48.79,81273.57,0.0,0.99999,0.0,0.00131]
[1778439520912,48.79,81273.57,0.0,0.99999,0.0,0.00131]
[1778439521295,48.79,81273.57,0.0,0.99999,0.0,0.00131]
[1778439521313,48.79,81273.57,0.0,0.99999,0.0,0.00131]
[1778439522511,48.79,81276.32,0.0,0.99999,0.0,0.0013]
[1778439527546,48.79,81277.71,0.0,0.99999,0.0,0.0013]
[1778439529677,48.79,81278.48,0.0,0.99999,0.0,0.00129]
[1778439529807,48.79,81278.48,0.0,0.99999,0.0,0.00129]
[1778439529903,48.79,81278.48,0.0,0.99999,0.0,0.00129]
[1778439530484,48.79,81278.48,0.0,0.99999,0.0,0.00129]
[1778439530561,48.79,81278.48,0.0,0.99999,0.0,0.00129]
[1778439535602,48.79,81278.66,0.0,0.99999,0.0,0.00129]
[1778439540637,48.79,81278.5,0.0,0.99999,0.0,0.00129]
[1778439545672,48.79,81278.56,0.0,0.99999,0.0,0.00129]
[1778439547608,48.79,81278.56,0.0,0.99999,0.0,0.00129]
[1778439547812,48.79,81278.56,0.0,0.99999,0.0,0.00129]
[1778439547912,48.79,81278.56,0.0,0.99999,0.0,0.00129]
[1778439548162,48.79,81278.56,0.0,0.99999,0.0,0.00129]
[1778439548313,48.79,81278.56,0.0,0.99999,0.0,0.00129]
[1778439553728,48.79,81280.64,0.0,0.99999,0.0,0.00129]
[1778439554193,48.79,81280.64,0.0,0.99999,0.0,0.00129]
[1778439554316,48.79,81280.64,0.0,0.99999,0.0,0.00129]
[1778439554735,48.79,81280.79,0.0,0.99999,0.0,0.00128]
[1778439555270,48.79,81280.79,0.0,0.99999,0.0,0.00128]
[1778439555311,48.79,81280.79,0.0,0.99999,0.0,0.00128]
[1778439557756,48.79,81279.12,0.0,0.99999,0.0,0.00129]
[1778439559201,48.79,81279.43,0.0,0.99999,0.0,0.00129]
[1778439559310,48.79,81279.43,0.0,0.99999,0.0,0.00129]
[1778439561560,48.79,81278.91,0.0,0.99999,0.0,0.00129]
[1778439561810,48.79,81278.91,0.0,0.99999,0.0,0.00129]
[1778439561895,48.79,81276.99,0.0,0.99999,0.0,0.0013]
[1778439562791,48.79,81273.99,0.0,0.99999,0.0,0.00131]
[1778439563119,48.79,81273.99,0.0,0.99999,0.0,0.00131]
[1778439563313,48.79,81273.99,0.0,0.99999,0.0,0.00131]
[1778439564805,48.79,81275.49,0.0,0.99999,0.0,0.0013]
[1778439569840,48.79,81275.69,0.0,0.99999,0.0,0.0013]
[1778439572864,48.79,81274.18,0.0,0.99999,0.0,0.00129]
[1778439573871,48.79,81269.64,0.0,0.99999,0.0,0.00131]
[1778439574488,48.79,81269.64,0.0,0.99999,0.0,0.00131]
[1778439574563,48.79,81269.64,0.0,0.99999,0.0,0.00131]
[1778439574878,48.79,81267.81,0.0,0.99999,0.0,0.00132]
[1778439575515,48.79,81267.81,0.0,0.99999,0.0,0.00132]
[1778439575564,48.79,81267.81,0.0,0.99999,0.0,0.00132]
[1778439580920,48.79,81267.39,0.0,0.99999,0.0,0.00132]
[1778439585955,48.79,81267.08,0.0,0.99999,0.0,0.00132]
[1778439590990,48.79,81264.48,0.0,0.99999,0.0,0.00133]
[1778439592896,48.79,81264.48,0.0,0.99999,0.0,0.00133]
[1778439593047,48.79,81265.02,0.0,0.99999,0.0,0.00133]
[1778439593060,48.79,81265.02,0.0,0.99999,0.0,0.00133]
[1778439593964,48.79,81265.02,0.0,0.99999,0.0,0.00133]
[1778439594011,48.79,81265.27,0.0,0.99999,0.0,0.00132]
[1778439594059,48.79,81265.27,0.0,0.99999,0.0,0.00132]
[1778439598497,48.79,81265.31,0.0,0.99999,0.0,0.00132]
[1778439600859,48.79,81266.0,0.0,0.99999,0.0,0.00132]
[1778439601060,48.79,81264.95,0.0,0.99999,0.0,0.00133]
[1778439602009,48.79,81264.95,0.0,0.99999,0.0,0.00133]
[1778439602012,48.79,81264.95,0.0,0.99999,0.0,0.00133]
[1778439602102,48.79,81264.95,0.0,0.99999,0.0,0.00133]
[1778439606598,48.79,81264.63,0.0,0.99999,0.0,0.00133]
[1778439606812,48.79,81264.63,0.0,0.99999,0.0,0.00133]
[1778439606909,48.79,81267.06,0.0,0.99999,0.0,0.00132]
[1778439607181,48.79,81267.06,0.0,0.99999,0.0,0.00132]
[1778439607312,48.79,81267.06,0.0,0.99999,0.0,0.00132]
[1778439607392,48.79,81268.45,0.0,0.99999,0.0,0.00131]
[1778439610124,48.79,81269.88,0.0,0.99999,0.0,0.00131]
[1778439615731,48.79,81269.41,0.0,0.99999,0.0,0.00131]
[1778439615811,48.79,81269.41,0.0,0.99999,0.0,0.00131]
[1778439615833,48.79,81265.22,0.0,0.99999,0.0,0.00133]
[1778439616838,48.79,81265.22,0.0,0.99999,0.0,0.00133]
[1778439617062,48.79,81265.22,0.0,0.99999,0.0,0.00133]
[1778439618180,48.79,81262.43,0.0,0.99999,0.0,0.00134]
[1778439619187,48.79,81261.25,0.0,0.99999,0.0,0.00134]
[1778439622563,48.79,81260.45,0.0,0.99999,0.0,0.00134]
[1778439622810,48.79,81260.45,0.0,0.99999,0.0,0.00134]
[1778439622853,48.79,81261.43,0.0,0.99999,0.0,0.00134]
[1778439623982,48.79,81261.43,0.0,0.99999,0.0,0.00134]
[1778439624061,48.79,81261.43,0.0,0.99999,0.0,0.00134]
[1778439624083,48.79,81260.35,0.0,0.99999,0.0,0.00134]
[1778439629257,48.79,81260.28,0.0,0.99999,0.0,0.00134]
[1778439630144,48.79,81260.28,0.0,0.99999,0.0,0.00134]
[1778439630310,48.79,81260.28,0.0,0.99999,0.0,0.00134]
[1778439630374,48.79,81257.3,0.0,0.99999,0.0,0.00135]
[1778439631271,48.79,81255.19,0.0,0.99999,0.0,0.00135]
[1778439632224,48.79,81255.19,0.0,0.99999,0.0,0.00135]
[1778439632311,48.79,81255.19,0.0,0.99999,0.0,0.00135]
[1778439632412,48.79,81254.03,0.0,0.99999,0.0,0.00135]
[1778439638466,48.79,81253.76,0.0,0.99999,0.0,0.00135]
[1778439638559,48.79,81253.76,0.0,0.99999,0.0,0.00135]
[1778439638658,48.79,81253.71,0.0,0.99999,0.0,0.00135]
[1778439639677,48.79,81253.71,0.0,0.99999,0.0,0.00135]
[1778439639810,48.79,81253.71,0.0,0.99999,0.0,0.00135]
[1778439643355,48.79,81251.88,0.0,0.99999,0.0,0.00136]
[1778439648390,48.79,81247.88,0.0,0.99999,0.0,0.00137]
[1778439649529,48.79,81247.88,0.0,0.99999,0.0,0.00137]
[1778439649558,48.79,81247.88,0.0,0.99999,0.0,0.00137]
[1778439649733,48.79,81246.5,0.0,0.99999,0.0,0.00138]
[1778439651221,48.79,81246.29,0.0,0.99999,0.0,0.00138]
[1778439651312,48.79,81246.29,0.0,0.99999,0.0,0.00138]
[1778439654846,48.79,81246.17,0.0,0.99999,0.0,0.00138]
[1778439655062,48.79,81246.17,0.0,0.99999,0.0,0.00138]
[1778439655034,48.79,81243.68,0.0,0.99999,0.0,0.00139]
[1778439655443,48.79,81239.09,0.0,0.99999,0.0,0.00141]
[1778439656450,48.79,81234.12,0.0,0.99999,0.0,0.00143]
[1778439657457,48.79,81231.39,0.0,0.99999,0.0,0.00144]
[1778439659471,48.79,81227.02,0.0,0.99999,0.0,0.00146]
[1778439660478,48.79,81225.22,0.0,0.99999,0.0,0.00146]
[1778439663569,48.79,81225.14,0.0,0.99999,0.0,0.00146]
[1778439663812,48.79,81225.14,0.0,0.99999,0.0,0.00146]
[1778439667537,48.79,81219.25,0.0,0.99999,0.0,0.00149]
[1778439668491,48.79,81219.25,0.0,0.99999,0.0,0.00149]
[1778439668535,48.79,81216.77,0.0,0.99999,0.0,0.0015]
[1778439670832,48.79,81215.93,0.0,0.99999,0.0,0.0015]
[1778439671064,48.79,81215.93,0.0,0.99999,0.0,0.0015]
[1778439673570,48.79,81214.47,0.0,0.99999,0.0,0.00151]
[1778439678030,48.79,81214.01,0.0,0.99999,0.0,0.00151]
[1778439678087,48.79,81212.08,0.0,0.99999,0.0,0.00152]
[1778439678607,48.79,81206.73,0.0,0.99999,0.0,0.00154]
[1778439680510,48.79,81207.27,0.0,0.99999,0.0,0.00154]
[1778439680570,48.79,81207.27,0.0,0.99999,0.0,0.00154]
[1778439680623,48.79,81214.06,0.0,0.99999,0.0,0.00151]
[1778439682636,48.79,81212.86,0.0,0.99999,0.0,0.00151]
[1778439684650,48.79,81210.33,0.0,0.99999,0.0,0.00152]
[1778439685779,48.79,81210.33,0.0,0.99999,0.0,0.00152]
[1778439685812,48.79,81210.33,0.0,0.99999,0.0,0.00152]
[1778439686664,48.79,81211.68,0.0,0.99999,0.0,0.00152]
[1778439689685,48.79,81205.24,0.0,0.99999,0.0,0.00155]
[1778439690770,48.79,81205.24,0.0,0.99999,0.0,0.00155]
[1778439690810,48.79,81205.24,0.0,0.99999,0.0,0.00155]
[1778439690853,48.79,81202.93,0.0,0.99999,0.0,0.00156]
[1778439691699,48.79,81202.89,0.0,0.99999,0.0,0.00154]
[1778439696734,48.79,81202.65,0.0,0.99999,0.0,0.00154]
[1778439698153,48.79,81202.65,0.0,0.99999,0.0,0.00154]
[1778439697741,48.79,81199.46,0.0,0.99999,0.0,0.00155]
[1778439698310,48.79,81199.46,0.0,0.99999,0.0,0.00155]
[1778439701990,48.79,81199.61,0.0,0.99999,0.0,0.00155]
[1778439706804,48.79,81194.38,0.0,0.99999,0.0,0.00157]
[1778439707811,48.79,81192.15,0.0,0.99999,0.0,0.00158]
[1778439708558,48.79,81192.15,0.0,0.99999,0.0,0.00158]
[1778439708809,48.79,81192.15,0.0,0.99999,0.0,0.00158]
[1778439711841,48.79,81196.15,0.0,0.99999,0.0,0.00157]
[1778439712364,48.79,81196.15,0.0,0.99999,0.0,0.00157]
[1778439712560,48.79,81196.15,0.0,0.99999,0.0,0.00157]
[1778439714862,48.79,81194.06,0.0,0.99999,0.0,0.00158]
[1778439719897,48.79,81194.3,0.0,0.99999,0.0,0.00157]
[1778439721911,48.79,81193.07,0.0,0.99999,0.0,0.00158]
[1778439722494,48.79,81193.07,0.0,0.99999,0.0,0.00158]
[1778439722561,48.79,81193.07,0.0,0.99999,0.0,0.00158]
[1778439723925,48.79,81191.25,0.0,0.99999,0.0,0.00159]
[1778439724932,48.79,81189.4,0.0,0.99999,0.0,0.0016]
[1778439725939,48.79,81177.52,0.0,0.99999,0.0,0.00165]
[1778439726946,48.79,81172.06,0.0,0.99999,0.0,0.00167]
[1778439728530,48.79,81172.19,0.0,0.99999,0.0,0.00167]
[1778439729109,48.79,81172.19,0.0,0.99999,0.0,0.00167]
[1778439729392,48.79,81172.85,0.0,0.99999,0.0,0.00167]
[1778439729970,48.79,81172.63,0.0,0.99999,0.0,0.00167]
[1778439730977,48.79,81170.03,0.0,0.99999,0.0,0.00168]
[1778439731984,48.79,81167.93,0.0,0.99999,0.0,0.00169]
[1778439732991,48.79,81161.02,0.0,0.99999,0.0,0.00173]
[1778439733998,48.79,81157.92,0.0,0.99999,0.0,0.00174]
[1778439735008,48.79,81155.3,0.0,0.99999,0.0,0.00175]
[1778439735707,48.79,81155.3,0.0,0.99999,0.0,0.00175]
[1778439736017,48.79,81150.18,0.0,0.99999,0.0,0.00178]
[1778439736282,48.79,81150.18,0.0,0.99999,0.0,0.00178]
[1778439736309,48.79,81150.18,0.0,0.99999,0.0,0.00178]
[1778439737023,48.79,81148.96,0.0,0.99999,0.0,0.00178]
[1778439739040,48.79,81151.9,0.0,0.99999,0.0,0.00177]
[1778439740047,48.79,81155.07,0.0,0.99999,0.0,0.00175]
[1778439740800,48.79,81155.07,0.0,0.99999,0.0,0.00175]
[1778439740810,48.79,81155.07,0.0,0.99999,0.0,0.00175]
[1778439742061,48.79,81157.68,0.0,0.99999,0.0,0.00174]
[1778439743068,48.79,81159.4,0.0,0.99999,0.0,0.00173]
[1778439744075,48.79,81160.23,0.0,0.99999,0.0,0.00173]
[1778439745190,48.79,81160.23,0.0,0.99999,0.0,0.00173]
[1778439745082,48.79,81161.97,0.0,0.99999,0.0,0.00172]
[1778439745308,48.79,81161.97,0.0,0.99999,0.0,0.00172]
[1778439751125,48.79,81160.71,0.0,0.99999,0.0,0.00171]
[1778439752063,48.79,81160.71,0.0,0.99999,0.0,0.00171]
[1778439752309,48.79,81160.19,0.0,0.99999,0.0,0.00171]
[1778439756160,48.79,81156.53,0.0,0.99999,0.0,0.00173]
[1778439756537,48.79,81156.53,0.0,0.99999,0.0,0.00173]
[1778439756559,48.79,81156.53,0.0,0.99999,0.0,0.00173]
[1778439757168,48.79,81154.49,0.0,0.99999,0.0,0.00174]
[1778439758174,48.79,81149.36,0.0,0.99999,0.0,0.00176]
[1778439759181,48.79,81147.15,0.0,0.99999,0.0,0.00177]
[1778439760188,48.79,81143.03,0.0,0.99999,0.0,0.00179]
[1778439761195,48.79,81142.14,0.0,0.99999,0.0,0.0018]
[1778439761270,48.79,81142.14,0.0,0.99999,0.0,0.0018]
[1778439761310,48.79,81142.14,0.0,0.99999,0.0,0.0018]
[1778439764216,48.79,81140.43,0.0,0.99999,0.0,0.00181]
[1778439768244,48.79,81143.1,0.0,0.99999,0.0,0.00179]
[1778439769757,48.79,81143.1,0.0,0.99999,0.0,0.00179]
[1778439769810,48.79,81143.1,0.0,0.99999,0.0,0.00179]
[1778439776023,48.79,81143.59,0.0,0.99999,0.0,0.00179]
[1778439776060,48.79,81143.59,0.0,0.99999,0.0,0.00179]
[1778439776301,48.79,81151.2,0.0,0.99999,0.0,0.00175]
[1778439777307,48.79,81157.71,0.0,0.99999,0.0,0.00172]
[1778439780328,48.79,81158.1,0.0,0.99999,0.0,0.00172]
[1778439781858,48.79,81158.1,0.0,0.99999,0.0,0.00172]
[1778439782062,48.79,81158.1,0.0,0.99999,0.0,0.00172]
[1778439786518,48.79,81156.99,0.0,0.99999,0.0,0.00172]
[1778439787377,48.79,81149.31,0.0,0.99999,0.0,0.00176]
[1778439788384,48.79,81154.95,0.0,0.99999,0.0,0.00173]
[1778439789315,48.79,81154.95,0.0,0.99999,0.0,0.00173]
[1778439789391,48.79,81162.25,0.0,0.99999,0.0,0.0017]
[1778439790398,48.79,81163.62,0.0,0.99999,0.0,0.00169]
[1778439791405,48.79,81165.98,0.0,0.99999,0.0,0.00168]
[1778439792412,48.79,81170.6,0.0,0.99999,0.0,0.00166]
[1778439793419,48.79,81176.26,0.0,0.99999,0.0,0.00164]
[1778439796138,48.79,81176.59,0.0,0.99999,0.0,0.00163]
[1778439796180,48.79,81180.96,0.0,0.99999,0.0,0.00161]
[1778439796310,48.79,81180.96,0.0,0.99999,0.0,0.00161]
[1778439796440,48.79,81182.59,0.0,0.99999,0.0,0.00161]
[1778439797447,48.79,81180.47,0.0,0.99999,0.0,0.00162]
[1778439798454,48.79,81179.46,0.0,0.99999,0.0,0.00162]
[1778439799561,48.79,81179.46,0.0,0.99999,0.0,0.00162]
[1778439799833,48.79,81184.04,0.0,0.99999,0.0,0.0016]
[1778439800468,48.79,81186.48,0.0,0.99999,0.0,0.00159]
[1778439803317,48.79,81186.21,0.0,0.99999,0.0,0.00159]
[1778439803489,48.79,81185.85,0.0,0.99999,0.0,0.00159]
[1778439806510,48.79,81189.36,0.0,0.99999,0.0,0.00158]
[1778439811545,48.79,81189.81,0.0,0.99999,0.0,0.00156]
[1778439816580,48.79,81190.4,0.0,0.99999,0.0,0.00155]
[1778439817587,48.79,81194.83,0.0,0.99999,0.0,0.00153]
[1778439822622,48.79,81196.01,0.0,0.99999,0.0,0.00153]
[1778439825643,48.79,81201.15,0.0,0.99999,0.0,0.00151]
[1778439827657,48.79,81198.68,0.0,0.99999,0.0,0.00152]
[1778439832698,48.79,81198.03,0.0,0.99999,0.0,0.00152]
[1778439833988,48.79,81194.15,0.0,0.99999,0.0,0.00154]
[1778439839747,48.79,81194.41,0.0,0.99999,0.0,0.00154]
[1778439844783,48.79,81194.85,0.0,0.99999,0.0,0.00153]
[1778439851832,48.79,81194.4,0.0,0.99999,0.0,0.00154]
[1778439856867,48.79,81195.08,0.0,0.99999,0.0,0.00153]
[1778439859889,48.79,81203.57,0.0,0.99999,0.0,0.0015]
[1778439860896,48.79,81201.51,0.0,0.99999,0.0,0.00151]
[1778439863917,48.79,81196.64,0.0,0.99999,0.0,0.00153]
[1778439869959,48.79,81197.02,0.0,0.99999,0.0,0.00153]
[1778439872980,48.79,81196.92,0.0,0.99999,0.0,0.00151]
[1778439881036,48.79,81197.89,0.0,0.99999,0.0,0.0015]
[1778439886071,48.79,81197.93,0.0,0.99999,0.0,0.0015]
[1778439891106,48.79,81199.69,0.0,0.99999,0.0,0.0015]
[1778439896141,48.79,81200.25,0.0,0.99999,0.0,0.00149]
[1778439902191,48.79,81200.97,0.0,0.99999,0.0,0.00149]
[1778439903197,48.79,81203.02,0.0,0.99999,0.0,0.00148]
[1778439907225,48.79,81205.2,0.0,0.99999,0.0,0.00147]
[1778439913267,48.79,81205.23,0.0,0.99999,0.0,0.00147]
[1778439914274,48.79,81210.85,0.0,0.99999,0.0,0.00145]
[1778439915282,48.79,81216.64,0.0,0.99999,0.0,0.00143]
[1778439919309,48.79,81214.77,0.0,0.99999,0.0,0.00143]
[1778439924344,48.79,81217.88,0.0,0.99999,0.0,0.00142]
[1778439932401,48.79,81218.23,0.0,0.99999,0.0,0.0014]
[1778439936277,48.79,81218.25,0.0,0.99999,0.0,0.0014]
[1778439936307,48.79,81218.25,0.0,0.99999,0.0,0.0014]
[1778439937436,48.79,81222.28,0.0,0.99999,0.0,0.00139]
[1778439938443,48.79,81225.6,0.0,0.99999,0.0,0.00137]
[1778439941099,48.79,81225.67,0.0,0.99999,0.0,0.00137]
[1778439941308,48.79,81225.67,0.0,0.99999,0.0,0.00137]
[1778439941331,48.79,81225.89,0.0,0.99999,0.0,0.00137]
[1778439945492,48.79,81228.58,0.0,0.99999,0.0,0.00136]
[1778439950527,48.79,81229.05,0.0,0.99999,0.0,0.00136]
[1778439953548,48.79,81231.63,0.0,0.99999,0.0,0.00135]
[1778439959590,48.79,81229.46,0.0,0.99999,0.0,0.00136]
[1778439966639,48.79,81227.12,0.0,0.99999,0.0,0.00137]
[1778439968654,48.79,81224.09,0.0,0.99999,0.0,0.00138]
[1778439971675,48.79,81226.89,0.0,0.99999,0.0,0.00137]
[1778439972682,48.79,81233.32,0.0,0.99999,0.0,0.00135]
[1778439973689,48.79,81231.09,0.0,0.99999,0.0,0.00135]
[1778439975703,48.79,81227.92,0.0,0.99999,0.0,0.00137]
[1778439976710,48.79,81224.31,0.0,0.99999,0.0,0.00138]
[1778439977719,48.79,81222.52,0.0,0.99999,0.0,0.00139]
[1778439983760,48.79,81218.85,0.0,0.99999,0.0,0.0014]
[1778439988795,48.79,81218.84,0.0,0.99999,0.0,0.0014]
[1778439991816,48.79,81218.37,0.0,0.99999,0.0,0.00139]
[1778439997858,48.79,81218.54,0.0,0.99999,0.0,0.00138]
[1778440003900,48.79,81223.43,0.0,0.99999,0.0,0.00137]
[1778440004907,48.79,81232.53,0.0,0.99999,0.0,0.00133]
[1778440005914,48.79,81232.4,0.0,0.99999,0.0,0.00133]
[1778440007928,48.79,81230.43,0.0,0.99999,0.0,0.00134]
[1778440011956,48.79,81232.3,0.0,0.99999,0.0,0.00133]
[1778440016993,48.79,81233.0,0.0,0.99999,0.0,0.00133]
[1778440022030,48.79,81232.95,0.0,0.99999,0.0,0.00133]
[1778440027065,48.79,81233.44,0.0,0.99999,0.0,0.00133]
[1778440031093,48.79,81231.45,0.0,0.99999,0.0,0.00134]
[1778440038142,48.79,81230.28,0.0,0.99999,0.0,0.00134]
[1778440044184,48.79,81231.14,0.0,0.99999,0.0,0.00134]
[1778440051233,48.79,81231.09,0.0,0.99999,0.0,0.00132]
[1778440056270,48.79,81229.37,0.0,0.99999,0.0,0.00133]
[1778440062312,48.79,81228.33,0.0,0.99999,0.0,0.00133]
[1778440071375,48.79,81228.35,0.0,0.99999,0.0,0.00133]
[1778440081448,48.79,81228.35,0.0,0.99999,0.0,0.00133]
[1778440086483,48.79,81232.27,0.0,0.99999,0.0,0.00132]
[1778440091518,48.79,81233.23,0.0,0.99999,0.0,0.00131]
[1778440096553,48.79,81234.35,0.0,0.99999,0.0,0.00131]
[1778440101588,48.79,81232.98,0.0,0.99999,0.0,0.00131]
[1778440106623,48.79,81234.08,0.0,0.99999,0.0,0.00131]
[1778440115795,48.79,81234.05,0.0,0.99999,0.0,0.00131]
[1778440115896,48.79,81234.05,0.0,0.99999,0.0,0.00129]
[1778440121729,48.79,81235.97,0.0,0.99999,0.0,0.00129]
[1778440125757,48.79,81239.18,0.0,0.99999,0.0,0.00127]
[1778440130792,48.79,81238.86,0.0,0.99999,0.0,0.00128]
[1778440135026,48.79,81238.93,0.0,0.99999,0.0,0.00128]
[1778440135827,48.79,81245.73,0.0,0.99999,0.0,0.00125]
[1778440136834,48.79,81250.28,0.0,0.99999,0.0,0.00124]
[1778440137841,48.79,81253.35,0.0,0.99999,0.0,0.00122]
[1778440139004,48.79,81253.35,0.0,0.99999,0.0,0.00122]
[1778440144890,48.79,81254.88,0.0,0.99999,0.0,0.00122]
[1778440149925,48.79,81254.65,0.0,0.99999,0.0,0.00122]
[1778440152946,48.79,81260.13,0.0,0.99999,0.0,0.0012]
[1778440155825,48.79,81260.69,0.0,0.99999,0.0,0.0012]
[1778440155967,48.79,81266.51,0.0,0.99999,0.0,0.00118]
[1778440156810,48.79,81266.51,0.0,0.99999,0.0,0.00118]
[1778440156974,48.79,81269.69,0.0,0.99999,0.0,0.00117]
[1778440158826,48.79,81269.69,0.0,0.99999,0.0,0.00117]
[1778440159061,48.79,81269.69,0.0,0.99999,0.0,0.00117]
[1778440159161,48.79,81269.48,0.0,0.99999,0.0,0.00117]
[1778440165030,48.79,81269.88,0.0,0.99999,0.0,0.00117]
[1778440166037,48.79,81273.78,0.0,0.99999,0.0,0.00116]
[1778440168547,48.79,81278.5,0.0,0.99999,0.0,0.00114]
[1778440169060,48.79,81278.5,0.0,0.99999,0.0,0.00114]
[1778440169127,48.79,81282.77,0.0,0.99999,0.0,0.00113]
[1778440170065,48.79,81286.39,0.0,0.99999,0.0,0.00112]
[1778440171072,48.79,81289.31,0.0,0.99999,0.0,0.00109]
[1778440172079,48.79,81291.17,0.0,0.99999,0.0,0.00109]
[1778440174543,48.79,81292.14,0.0,0.99999,0.0,0.00108]
[1778440174558,48.79,81292.14,0.0,0.99999,0.0,0.00108]
[1778440174644,48.79,81291.99,0.0,0.99999,0.0,0.00108]
[1778440180135,48.79,81293.35,0.0,0.99999,0.0,0.00108]
[1778440181782,48.79,81293.65,0.0,0.99999,0.0,0.00108]
[1778440181809,48.79,81293.65,0.0,0.99999,0.0,0.00108]
[1778440187601,48.79,81295.23,0.0,0.99999,0.0,0.00107]
[1778440187809,48.79,81293.93,0.0,0.99999,0.0,0.00108]
[1778440188138,48.79,81293.93,0.0,0.99999,0.0,0.00108]
[1778440188314,48.79,81293.93,0.0,0.99999,0.0,0.00108]
[1778440188415,48.79,81294.89,0.0,0.99999,0.0,0.00108]
[1778440191212,48.79,81296.67,0.0,0.99999,0.0,0.00107]
[1778440193418,48.79,81297.11,0.0,0.99999,0.0,0.00107]
[1778440193558,48.79,81297.11,0.0,0.99999,0.0,0.00107]
[1778440199268,48.79,81298.61,0.0,0.99999,0.0,0.00106]
[1778440204303,48.79,81302.29,0.0,0.99999,0.0,0.00105]
[1778440205419,48.79,81302.29,0.0,0.99999,0.0,0.00105]
[1778440205562,48.79,81302.29,0.0,0.99999,0.0,0.00105]
[1778440205664,48.79,81301.85,0.0,0.99999,0.0,0.00105]
[1778440211352,48.79,81299.62,0.0,0.99999,0.0,0.00106]
[1778440216389,48.79,81300.56,0.0,0.99999,0.0,0.00106]
[1778440218403,48.79,81303.19,0.0,0.99999,0.0,0.00105]
[1778440223440,48.79,81303.37,0.0,0.99999,0.0,0.00105]
[1778440225657,48.79,81303.37,0.0,0.99999,0.0,0.00105]
[1778440231495,48.79,81302.61,0.0,0.99999,0.0,0.00104]
[1778440237537,48.79,81302.86,0.0,0.99999,0.0,0.00104]
[1778440240209,48.79,81303.08,0.0,0.99999,0.0,0.00104]
[1778440240313,48.79,81303.08,0.0,0.99999,0.0,0.00104]
[1778440240412,48.79,81303.08,0.0,0.99999,0.0,0.00104]
[1778440245594,48.79,81303.2,0.0,0.99999,0.0,0.00104]
[1778440249622,48.79,81306.28,0.0,0.99999,0.0,0.00103]
[1778440252643,48.79,81312.6,0.0,0.99999,0.0,0.00101]
[1778440253650,48.79,81314.42,0.0,0.99999,0.0,0.001]
[1778440255664,48.79,81316.87,0.0,0.99999,0.0,0.001]
[1778440256671,48.79,81321.54,0.0,0.99999,0.0,0.00098]
[1778440259023,48.79,81323.21,0.0,0.99999,0.0,0.00098]
[1778440259692,48.79,81339.76,0.0,0.99999,0.0,0.00093]
[1778440260699,48.79,81343.51,0.0,0.99999,0.0,0.00092]
[1778440262863,48.79,81344.59,0.0,0.99999,0.0,0.00092]
[1778440265734,48.79,81342.55,0.0,0.99999,0.0,0.00093]
[1778440267748,48.79,81336.64,0.0,0.99999,0.0,0.00094]
[1778440269537,48.79,81336.64,0.0,0.99999,0.0,0.00094]
[1778440269559,48.79,81336.64,0.0,0.99999,0.0,0.00094]
[1778440269638,48.79,81337.28,0.0,0.99999,0.0,0.00094]
[1778440274797,48.79,81337.37,0.0,0.99999,0.0,0.00094]
[1778440279832,48.79,81337.38,0.0,0.99999,0.0,0.00094]
[1778440284693,48.79,81333.96,0.0,0.99999,0.0,0.00095]
[1778440284867,48.79,81331.28,0.0,0.99999,0.0,0.00096]
[1778440287071,48.79,81330.97,0.0,0.99999,0.0,0.00096]
[1778440287269,48.79,81330.97,0.0,0.99999,0.0,0.00096]
[1778440287312,48.79,81330.97,0.0,0.99999,0.0,0.00096]
[1778440287369,48.79,81332.28,0.0,0.99999,0.0,0.00095]
[1778440292923,48.79,81346.21,0.0,0.99999,0.0,0.00091]
[1778440293930,48.79,81347.53,0.0,0.99999,0.0,0.0009]
[1778440295501,48.79,81347.53,0.0,0.99999,0.0,0.0009]
[1778440295561,48.79,81347.53,0.0,0.99999,0.0,0.0009]
[1778440300979,48.79,81346.92,0.0,0.99999,0.0,0.0009]
[1778440306014,48.79,81346.76,0.0,0.99999,0.0,0.0009]
[1778440312056,48.79,81346.9,0.0,0.99999,0.0,0.0009]
[1778440314980,48.79,81346.72,0.0,0.99999,0.0,0.0009]
[1778440315062,48.79,81346.72,0.0,0.99999,0.0,0.0009]
[1778440315077,48.79,81346.72,0.0,0.99999,0.0,0.0009]
[1778440316533,48.79,81346.72,0.0,0.99999,0.0,0.0009]
[1778440316558,48.79,81346.72,0.0,0.99999,0.0,0.0009]
[1778440322126,48.79,81347.0,0.0,0.99999,0.0,0.0009]
[1778440333203,48.79,81347.31,0.0,0.99999,0.0,0.0009]
[1778440338238,48.79,81347.44,0.0,0.99999,0.0,0.0009]
[1778440342888,48.79,81346.8,0.0,0.99999,0.0,0.0009]
[1778440343057,48.79,81346.8,0.0,0.99999,0.0,0.0009]
[1778440350322,48.79,81345.73,0.0,0.99999,0.0,0.00091]
[1778440352125,48.79,81345.73,0.0,0.99999,0.0,0.00091]
[1778440352311,48.79,81345.73,0.0,0.99999,0.0,0.00091]
[1778440352410,48.79,81345.73,0.0,0.99999,0.0,0.00089]
[1778440353152,48.79,81345.73,0.0,0.99999,0.0,0.00089]
[1778440353311,48.79,81345.73,0.0,0.99999,0.0,0.00089]
[1778440358378,48.79,81345.99,0.0,0.99999,0.0,0.00089]
[1778440361081,48.79,81347.46,0.0,0.99999,0.0,0.00089]
[1778440361310,48.79,81347.46,0.0,0.99999,0.0,0.00089]
[1778440361399,48.79,81347.51,0.0,0.99999,0.0,0.00089]
[1778440361880,48.79,81347.51,0.0,0.99999,0.0,0.00089]
[1778440362064,48.79,81347.51,0.0,0.99999,0.0,0.00089]
[1778440367640,48.79,81347.4,0.0,0.99999,0.0,0.00089]
[1778440367810,48.79,81347.4,0.0,0.99999,0.0,0.00089]
[1778440367739,48.79,81347.52,0.0,0.99999,0.0,0.00089]
[1778440368625,48.79,81347.52,0.0,0.99999,0.0,0.00089]
[1778440368817,48.79,81347.52,0.0,0.99999,0.0,0.00089]
[1778440374490,48.79,81346.55,0.0,0.99999,0.0,0.00089]
[1778440376504,48.79,81341.19,0.0,0.99999,0.0,0.00091]
[1778440377511,48.79,81338.28,0.0,0.99999,0.0,0.00091]
[1778440378406,48.79,81338.28,0.0,0.99999,0.0,0.00091]
[1778440378561,48.79,81338.28,0.0,0.99999,0.0,0.00091]
[1778440378628,48.79,81337.99,0.0,0.99999,0.0,0.00092]
[1778440379063,48.79,81337.99,0.0,0.99999,0.0,0.00092]
[1778440379315,48.79,81337.99,0.0,0.99999,0.0,0.00092]
[1778440384561,48.79,81339.35,0.0,0.99999,0.0,0.00091]
[1778440385205,48.79,81339.35,0.0,0.99999,0.0,0.00091]
[1778440385311,48.79,81339.35,0.0,0.99999,0.0,0.00091]
[1778440385568,48.79,81340.94,0.0,0.99999,0.0,0.00091]
[1778440386575,48.79,81347.68,0.0,0.99999,0.0,0.00089]
[1778440387745,48.79,81347.68,0.0,0.99999,0.0,0.00089]
[1778440387812,48.79,81347.68,0.0,0.99999,0.0,0.00089]
[1778440387847,48.79,81350.13,0.0,0.99999,0.0,0.00088]
[1778440393387,48.79,81350.0,0.0,0.99999,0.0,0.00088]
[1778440400673,48.79,81349.3,0.0,0.99999,0.0,0.00089]
[1778440404818,48.79,81350.32,0.0,0.99999,0.0,0.00088]
[1778440405066,48.79,81350.34,0.0,0.99999,0.0,0.00088]
[1778440405714,48.79,81350.34,0.0,0.99999,0.0,0.00088]
[1778440405809,48.79,81350.34,0.0,0.99999,0.0,0.00088]
[1778440405738,48.79,81350.34,0.0,0.99999,0.0,0.00088]
[1778440410743,48.79,81351.07,0.0,0.99999,0.0,0.00088]
[1778440411750,48.79,81351.05,0.0,0.99999,0.0,0.00087]
[1778440419806,48.79,81351.51,0.0,0.99999,0.0,0.00087]
[1778440422447,48.79,81351.54,0.0,0.99999,0.0,0.00087]
[1778440422564,48.79,81351.54,0.0,0.99999,0.0,0.00087]
[1778440422827,48.79,81351.53,0.0,0.99999,0.0,0.00087]
[1778440423171,48.79,81351.53,0.0,0.99999,0.0,0.00087]
[1778440423309,48.79,81351.53,0.0,0.99999,0.0,0.00087]
[1778440434911,48.79,81350.56,0.0,0.99999,0.0,0.00087]
[1778440440273,48.79,81350.1,0.0,0.99999,0.0,0.00087]
[1778440440311,48.79,81350.1,0.0,0.99999,0.0,0.00087]
[1778440440411,48.79,81350.75,0.0,0.99999,0.0,0.00087]
[1778440441259,48.79,81350.75,0.0,0.99999,0.0,0.00087]
[1778440441312,48.79,81350.75,0.0,0.99999,0.0,0.00087]
[1778440446372,48.79,81350.7,0.0,0.99999,0.0,0.00087]
[1778440454880,48.79,81351.11,0.0,0.99999,0.0,0.00087]
[1778440455066,48.79,81351.11,0.0,0.99999,0.0,0.00087]
[1778440455104,48.79,81351.11,0.0,0.99999,0.0,0.00087]
[1778440455311,48.79,81351.11,0.0,0.99999,0.0,0.00087]
[1778440455334,48.79,81351.11,0.0,0.99999,0.0,0.00087]
[1778440465122,48.79,81351.14,0.0,0.99999,0.0,0.00087]
[1778440466129,48.79,81353.07,0.0,0.99999,0.0,0.00086]
[1778440467868,48.79,81353.07,0.0,0.99999,0.0,0.00086]
[1778440467904,48.79,81354.09,0.0,0.99999,0.0,0.00086]
[1778440468062,48.79,81354.09,0.0,0.99999,0.0,0.00086]
[1778440468657,48.79,81354.09,0.0,0.99999,0.0,0.00086]
[1778440468810,48.79,81354.09,0.0,0.99999,0.0,0.00086]
[1778440468904,48.79,81355.42,0.0,0.99999,0.0,0.00086]
[1778440471164,48.79,81355.62,0.0,0.99999,0.0,0.00085]
[1778440476199,48.79,81355.75,0.0,0.99999,0.0,0.00085]
[1778440480227,48.79,81363.76,0.0,0.99999,0.0,0.00083]
[1778440482859,48.79,81361.66,0.0,0.99999,0.0,0.00083]
[1778440483730,48.79,81356.7,0.0,0.99999,0.0,0.00084]
[1778440484076,48.79,81356.7,0.0,0.99999,0.0,0.00084]
[1778440484309,48.79,81356.7,0.0,0.99999,0.0,0.00084]
[1778440484318,48.79,81355.22,0.0,0.99999,0.0,0.00085]
[1778440485459,48.79,81355.22,0.0,0.99999,0.0,0.00085]
[1778440485562,48.79,81355.22,0.0,0.99999,0.0,0.00085]
[1778440487276,48.79,81352.77,0.0,0.99999,0.0,0.00085]
[1778440491141,48.79,81352.35,0.0,0.99999,0.0,0.00086]
[1778440491310,48.79,81352.35,0.0,0.99999,0.0,0.00086]
[1778440492314,48.79,81352.66,0.0,0.99999,0.0,0.00085]
[1778440492558,48.79,81352.66,0.0,0.99999,0.0,0.00085]
[1778440492658,48.79,81352.66,0.0,0.99999,0.0,0.00085]
[1778440496590,48.79,81352.46,0.0,0.99999,0.0,0.00086]
[1778440496810,48.79,81352.46,0.0,0.99999,0.0,0.00086]
[1778440502382,48.79,81352.56,0.0,0.99999,0.0,0.00085]
[1778440503168,48.79,81352.56,0.0,0.99999,0.0,0.00085]
[1778440503309,48.79,81352.56,0.0,0.99999,0.0,0.00085]
[1778440503743,48.79,81352.56,0.0,0.99999,0.0,0.00085]
[1778440503815,48.79,81352.56,0.0,0.99999,0.0,0.00085]
[1778440503844,48.79,81352.46,0.0,0.99999,0.0,0.00086]
[1778440507417,48.79,81350.45,0.0,0.99999,0.0,0.00086]
[1778440509891,48.79,81349.05,0.0,0.99999,0.0,0.00086]
[1778440509941,48.79,81347.59,0.0,0.99999,0.0,0.00087]
[1778440510060,48.79,81347.59,0.0,0.99999,0.0,0.00087]
[1778440510874,48.79,81347.59,0.0,0.99999,0.0,0.00087]
[1778440510915,48.79,81346.61,0.0,0.99999,0.0,0.00087]
[1778440511063,48.79,81346.61,0.0,0.99999,0.0,0.00087]
[1778440516483,48.79,81346.88,0.0,0.99999,0.0,0.00087]
[1778440521518,48.79,81346.75,0.0,0.99999,0.0,0.00087]
[1778440525410,48.79,81346.93,0.0,0.99999,0.0,0.00087]
[1778440525557,48.79,81346.93,0.0,0.99999,0.0,0.00087]
[1778440531521,48.79,81346.88,0.0,0.99999,0.0,0.00087]
[1778440531558,48.79,81346.88,0.0,0.99999,0.0,0.00087]
[1778440531589,48.79,81353.51,0.0,0.99999,0.0,0.00084]
[1778440532596,48.79,81358.9,0.0,0.99999,0.0,0.00083]
[1778440533058,48.79,81358.9,0.0,0.99999,0.0,0.00083]
[1778440533311,48.79,81358.9,0.0,0.99999,0.0,0.00083]
[1778440533603,48.79,81362.56,0.0,0.99999,0.0,0.00082]
[1778440537631,48.79,81364.91,0.0,0.99999,0.0,0.00081]
[1778440539074,48.79,81364.95,0.0,0.99999,0.0,0.00081]
[1778440539313,48.79,81364.95,0.0,0.99999,0.0,0.00081]
[1778440539893,48.79,81364.95,0.0,0.99999,0.0,0.00081]
[1778440539909,48.79,81364.95,0.0,0.99999,0.0,0.00081]
[1778440540062,48.79,81364.95,0.0,0.99999,0.0,0.00081]
[1778440542666,48.79,81367.01,0.0,0.99999,0.0,0.00081]
[1778440543929,48.79,81367.01,0.0,0.99999,0.0,0.00081]
[1778440544017,48.79,81369.6,0.0,0.99999,0.0,0.0008]
[1778440544059,48.79,81369.6,0.0,0.99999,0.0,0.0008]
[1778440544958,48.79,81369.6,0.0,0.99999,0.0,0.0008]
[1778440544680,48.79,81371.66,0.0,0.99999,0.0,0.0008]
[1778440545062,48.79,81371.66,0.0,0.99999,0.0,0.0008]
[1778440548708,48.79,81376.47,0.0,0.99999,0.0,0.00079]
[1778440549715,48.79,81378.52,0.0,0.99999,0.0,0.00078]
[1778440550882,48.79,81378.52,0.0,0.99999,0.0,0.00078]
[1778440551059,48.79,81378.52,0.0,0.99999,0.0,0.00078]
[1778440550979,48.79,81379.64,0.0,0.99999,0.0,0.00078]
[1778440551729,48.79,81379.57,0.0,0.99999,0.0,0.00078]
[1778440552232,48.79,81379.57,0.0,0.99999,0.0,0.00078]
[1778440552310,48.79,81379.57,0.0,0.99999,0.0,0.00078]
[1778440553743,48.79,81392.34,0.0,0.99999,0.0,0.00075]
[1778440554750,48.79,81397.44,0.0,0.99999,0.0,0.00074]
[1778440557617,48.79,81397.2,0.0,0.99999,0.0,0.00074]
[1778440557811,48.79,81397.2,0.0,0.99999,0.0,0.00074]
[1778440557862,48.79,81396.96,0.0,0.99999,0.0,0.00074]
[1778440559352,48.79,81396.95,0.0,0.99999,0.0,0.00074]
[1778440559564,48.79,81396.95,0.0,0.99999,0.0,0.00074]
[1778440563814,48.79,81398.28,0.0,0.99999,0.0,0.00074]
[1778440567841,48.79,81401.62,0.0,0.99999,0.0,0.00073]
[1778440569817,48.79,81401.76,0.0,0.99999,0.0,0.00073]
[1778440570002,48.79,81401.73,0.0,0.99999,0.0,0.00073]
[1778440571098,48.79,81402.13,0.0,0.99999,0.0,0.00073]
[1778440571745,48.79,81402.13,0.0,0.99999,0.0,0.00073]
[1778440571809,48.79,81402.13,0.0,0.99999,0.0,0.00073]
[1778440571869,48.79,81403.83,0.0,0.99999,0.0,0.00073]
[1778440573883,48.79,81406.15,0.0,0.99999,0.0,0.00072]
[1778440574890,48.79,81407.52,0.0,0.99999,0.0,0.00072]
[1778440575897,48.79,81410.47,0.0,1.0,0.0,0.00071]
[1778440576231,48.79,81410.47,0.0,1.0,0.0,0.00071]
[1778440576319,48.79,81410.47,0.0,1.0,0.0,0.00071]
[1778440576904,48.79,81410.77,0.0,1.0,0.0,0.00071]
[1778440577659,48.79,81410.77,0.0,1.0,0.0,0.00071]
[1778440577812,48.79,81410.77,0.0,1.0,0.0,0.00071]
[1778440579925,48.79,81412.7,0.0,1.0,0.0,0.00071]
[1778440580932,48.79,81416.16,0.0,1.0,0.0,0.0007]
[1778440581939,48.79,81418.29,0.0,1.0,0.0,0.0007]
[1778440582797,48.79,81418.29,0.0,1.0,0.0,0.0007]
[1778440582812,48.79,81418.29,0.0,1.0,0.0,0.0007]
[1778440583647,48.79,81418.41,0.0,1.0,0.0,0.0007]
[1778440583953,48.79,81436.24,0.0,1.0,0.0,0.00066]
[1778440584960,48.79,81443.84,0.0,1.0,0.0,0.00065]
[1778440587338,48.79,81444.28,0.0,1.0,0.0,0.00065]
[1778440587981,48.79,81443.86,0.0,1.0,0.0,0.00065]
[1778440591002,48.79,81443.9,0.0,1.0,0.0,0.00064]
[1778440596039,48.79,81442.61,0.0,1.0,0.0,0.00064]
[1778440598053,48.79,81438.52,0.0,1.0,0.0,0.00065]
[1778440599060,48.79,81436.82,0.0,1.0,0.0,0.00065]
[1778440600075,48.79,81435.42,0.0,1.0,0.0,0.00065]
[1778440601079,48.79,81432.37,0.0,1.0,0.0,0.00066]
[1778440601302,48.79,81432.37,0.0,1.0,0.0,0.00066]
[1778440601309,48.79,81432.37,0.0,1.0,0.0,0.00066]
[1778440602086,48.79,81431.68,0.0,1.0,0.0,0.00066]
[1778440602659,48.79,81431.68,0.0,1.0,0.0,0.00066]
[1778440602809,48.79,81431.68,0.0,1.0,0.0,0.00066]
[1778440606115,48.79,81430.17,0.0,1.0,0.0,0.00066]
[1778440607034,48.79,81430.17,0.0,1.0,0.0,0.00066]
[1778440610177,48.79,81431.27,0.0,1.0,0.0,0.00066]
[1778440610307,48.79,81431.27,0.0,1.0,0.0,0.00066]
[1778440610333,48.79,81430.03,0.0,1.0,0.0,0.00067]
[1778440611150,48.79,81424.62,0.0,1.0,0.0,0.00068]
[1778440612155,48.79,81424.62,0.0,1.0,0.0,0.00068]
[1778440612311,48.79,81424.62,0.0,1.0,0.0,0.00068]
[1778440612411,48.79,81422.82,0.0,1.0,0.0,0.00068]
[1778440619067,48.79,81422.53,0.0,1.0,0.0,0.00068]
[1778440619111,48.79,81420.92,0.0,1.0,0.0,0.00068]
[1778440619309,48.79,81420.92,0.0,1.0,0.0,0.00068]
[1778440619352,48.79,81420.3,0.0,1.0,0.0,0.00068]
[1778440620534,48.79,81420.3,0.0,1.0,0.0,0.00068]
[1778440620559,48.79,81420.3,0.0,1.0,0.0,0.00068]
[1778440622227,48.79,81418.64,0.0,1.0,0.0,0.00069]
[1778440623806,48.79,81418.64,0.0,1.0,0.0,0.00069]
[1778440624065,48.79,81418.64,0.0,1.0,0.0,0.00069]
[1778440623907,48.79,81417.22,0.0,1.0,0.0,0.00069]
[1778440624902,48.79,81417.22,0.0,1.0,0.0,0.00069]
[1778440625065,48.79,81417.22,0.0,1.0,0.0,0.00069]
[1778440624910,48.79,81417.2,0.0,1.0,0.0,0.00069]
[1778440627764,48.79,81417.83,0.0,1.0,0.0,0.00069]
[1778440627816,48.79,81417.83,0.0,1.0,0.0,0.00069]
[1778440627865,48.79,81414.09,0.0,1.0,0.0,0.0007]
[1778440629276,48.79,81410.76,0.0,1.0,0.0,0.0007]
[1778440630284,48.79,81404.99,0.0,1.0,0.0,0.00072]
[1778440631673,48.79,81404.99,0.0,1.0,0.0,0.00072]
[1778440631809,48.79,81404.99,0.0,1.0,0.0,0.00072]
[1778440631847,48.79,81400.12,0.0,0.99999,0.0,0.00073]
[1778440632957,48.79,81400.12,0.0,0.99999,0.0,0.00073]
[1778440633061,48.79,81400.12,0.0,0.99999,0.0,0.00073]
[1778440635319,48.79,81398.15,0.0,0.99999,0.0,0.00073]
[1778440641361,48.79,81397.63,0.0,0.99999,0.0,0.00073]
[1778440642368,48.79,81401.28,0.0,0.99999,0.0,0.00072]
[1778440643562,48.79,81401.28,0.0,0.99999,0.0,0.00072]
[1778440643812,48.79,81401.28,0.0,0.99999,0.0,0.00072]
[1778440643884,48.79,81411.28,0.0,1.0,0.0,0.0007]
[1778440644382,48.79,81412.21,0.0,1.0,0.0,0.0007]
[1778440645389,48.79,81412.21,0.0,1.0,0.0,0.0007]
[1778440645562,48.79,81412.21,0.0,1.0,0.0,0.0007]
[1778440648410,48.79,81413.42,0.0,1.0,0.0,0.0007]
[1778440651351,48.79,81413.58,0.0,1.0,0.0,0.0007]
[1778440651561,48.79,81413.58,0.0,1.0,0.0,0.0007]
[1778440651661,48.79,81413.74,0.0,1.0,0.0,0.00069]
[1778440652515,48.79,81413.74,0.0,1.0,0.0,0.00069]
[1778440652558,48.79,81413.74,0.0,1.0,0.0,0.00069]
[1778440652715,48.79,81414.75,0.0,1.0,0.0,0.00069]
[1778440653445,48.79,81417.13,0.0,1.0,0.0,0.00068]
[1778440655062,48.79,81417.13,0.0,1.0,0.0,0.00068]
[1778440655159,48.79,81415.95,0.0,1.0,0.0,0.00068]
[1778440655311,48.79,81415.95,0.0,1.0,0.0,0.00068]
[1778440655410,48.79,81415.95,0.0,1.0,0.0,0.00068]
[1778440655562,48.79,81415.95,0.0,1.0,0.0,0.00068]
[1778440655663,48.79,81415.81,0.0,1.0,0.0,0.00068]
[1778440658480,48.79,81416.6,0.0,1.0,0.0,0.00068]
[1778440663515,48.79,81416.57,0.0,1.0,0.0,0.00068]
[1778440666374,48.79,81416.16,0.0,1.0,0.0,0.00068]
[1778440666565,48.79,81416.16,0.0,1.0,0.0,0.00068]
[1778440673585,48.79,81416.55,0.0,1.0,0.0,0.00068]
[1778440674592,48.79,81418.25,0.0,1.0,0.0,0.00068]
[1778440675960,48.79,81418.25,0.0,1.0,0.0,0.00068]
[1778440676066,48.79,81418.25,0.0,1.0,0.0,0.00068]
[1778440676155,48.79,81420.29,0.0,1.0,0.0,0.00068]
[1778440681641,48.79,81419.87,0.0,1.0,0.0,0.00068]
[1778440683570,48.79,81419.82,0.0,1.0,0.0,0.00068]
[1778440683655,48.79,81417.69,0.0,1.0,0.0,0.00068]
[1778440685111,48.79,81417.69,0.0,1.0,0.0,0.00068]
[1778440684662,48.79,81414.68,0.0,1.0,0.0,0.00069]
[1778440685311,48.79,81414.68,0.0,1.0,0.0,0.00069]
[1778440688904,48.79,81412.71,0.0,1.0,0.0,0.00069]
[1778440694269,48.79,81413.19,0.0,1.0,0.0,0.00069]
[1778440694309,48.79,81413.19,0.0,1.0,0.0,0.00069]
[1778440695709,48.79,81413.19,0.0,1.0,0.0,0.00069]
[1778440695811,48.79,81413.19,0.0,1.0,0.0,0.00069]
[1778440695861,48.79,81413.19,0.0,1.0,0.0,0.00069]
[1778440702788,48.79,81411.98,0.0,1.0,0.0,0.00069]
[1778440705288,48.79,81412.92,0.0,1.0,0.0,0.00069]
[1778440705310,48.79,81412.92,0.0,1.0,0.0,0.00069]
[1778440710844,48.79,81412.92,0.0,1.0,0.0,0.00069]
[1778440711851,48.79,81413.4,0.0,1.0,0.0,0.00068]
[1778440715942,48.79,81412.94,0.0,1.0,0.0,0.00068]
[1778440716059,48.79,81412.94,0.0,1.0,0.0,0.00068]
[1778440717652,48.79,81412.94,0.0,1.0,0.0,0.00068]
[1778440717812,48.79,81412.94,0.0,1.0,0.0,0.00068]
[1778440717913,48.79,81412.94,0.0,1.0,0.0,0.00068]
[1778440723935,48.79,81412.89,0.0,1.0,0.0,0.00068]
[1778440728970,48.79,81413.08,0.0,1.0,0.0,0.00068]
[1778440732998,48.79,81418.86,0.0,1.0,0.0,0.00067]
[1778440734005,48.79,81432.17,0.0,1.0,0.0,0.00064]
[1778440735019,48.79,81432.17,0.0,1.0,0.0,0.00064]
[1778440735061,48.79,81432.17,0.0,1.0,0.0,0.00064]
[1778440735123,48.79,81432.57,0.0,1.0,0.0,0.00064]
[1778440737222,48.79,81432.59,0.0,1.0,0.0,0.00064]
[1778440737312,48.79,81433.28,0.0,1.0,0.0,0.00064]
[1778440738035,48.79,81433.51,0.0,1.0,0.0,0.00064]
[1778440743075,48.79,81433.41,0.0,1.0,0.0,0.00064]
[1778440747103,48.79,81429.32,0.0,1.0,0.0,0.00065]
[1778440748015,48.79,81429.32,0.0,1.0,0.0,0.00065]
[1778440748061,48.79,81429.32,0.0,1.0,0.0,0.00065]
[1778440748110,48.79,81424.65,0.0,1.0,0.0,0.00066]
[1778440749117,48.79,81419.83,0.0,1.0,0.0,0.00067]
[1778440750903,48.79,81419.9,0.0,1.0,0.0,0.00067]
[1778440751062,48.79,81419.9,0.0,1.0,0.0,0.00067]
[1778440751131,48.79,81420.53,0.0,1.0,0.0,0.00067]
[1778440755979,48.79,81420.0,0.0,1.0,0.0,0.00067]
[1778440756060,48.79,81420.0,0.0,1.0,0.0,0.00067]
[1778440762208,48.79,81421.23,0.0,1.0,0.0,0.00066]
[1778440767243,48.79,81421.95,0.0,1.0,0.0,0.00066]
[1778440771271,48.79,81420.82,0.0,1.0,0.0,0.00066]
[1778440772072,48.79,81420.82,0.0,1.0,0.0,0.00066]
[1778440772307,48.79,81421.01,0.0,1.0,0.0,0.00066]
[1778440777149,48.79,81420.46,0.0,1.0,0.0,0.00066]
[1778440777162,48.79,81420.46,0.0,1.0,0.0,0.00066]
[1778440777310,48.79,81420.46,0.0,1.0,0.0,0.00066]
[1778440780335,48.79,81416.42,0.0,1.0,0.0,0.00066]
[1778440781823,48.79,81416.42,0.0,1.0,0.0,0.00066]
[1778440782059,48.79,81416.42,0.0,1.0,0.0,0.00066]
[1778440786376,48.79,81413.26,0.0,1.0,0.0,0.00067]
[1778440787926,48.79,81413.26,0.0,1.0,0.0,0.00067]
[1778440788063,48.79,81413.26,0.0,1.0,0.0,0.00067]
[1778440788162,48.79,81412.68,0.0,1.0,0.0,0.00067]
[1778440791396,48.79,81412.64,0.0,1.0,0.0,0.00067]
[1778440791559,48.79,81412.64,0.0,1.0,0.0,0.00067]
[1778440797467,48.79,81412.32,0.0,1.0,0.0,0.00067]
[1778440802609,48.79,81412.79,0.0,1.0,0.0,0.00067]
[1778440802809,48.79,81412.79,0.0,1.0,0.0,0.00067]
[1778440805107,48.79,81412.75,0.0,1.0,0.0,0.00067]
[1778440805313,48.79,81412.75,0.0,1.0,0.0,0.00067]
[1778440805208,48.79,81412.19,0.0,1.0,0.0,0.00067]
[1778440811567,48.79,81412.4,0.0,1.0,0.0,0.00067]
[1778440813198,48.79,81412.4,0.0,1.0,0.0,0.00067]
[1778440813320,48.79,81412.4,0.0,1.0,0.0,0.00067]
[1778440815535,48.79,81412.32,0.0,1.0,0.0,0.00067]
[1778440815562,48.79,81412.32,0.0,1.0,0.0,0.00067]
[1778440815661,48.79,81412.32,0.0,1.0,0.0,0.00067]
[1778440819762,48.79,81411.25,0.0,1.0,0.0,0.00067]
[1778440819811,48.79,81411.25,0.0,1.0,0.0,0.00067]
[1778440822644,48.79,81407.91,0.0,1.0,0.0,0.00068]
[1778440825062,48.79,81407.91,0.0,1.0,0.0,0.00068]
[1778440825311,48.79,81407.91,0.0,1.0,0.0,0.00068]
[1778440825645,48.79,81407.24,0.0,1.0,0.0,0.00068]
[1778440825810,48.79,81407.24,0.0,1.0,0.0,0.00068]
[1778440825910,48.79,81409.51,0.0,1.0,0.0,0.00068]
[1778440833721,48.79,81408.81,0.0,1.0,0.0,0.00067]
[1778440836742,48.79,81407.06,0.0,1.0,0.0,0.00067]
[1778440838663,48.79,81407.03,0.0,1.0,0.0,0.00067]
[1778440838809,48.79,81407.03,0.0,1.0,0.0,0.00067]
[1778440839763,48.79,81409.12,0.0,1.0,0.0,0.00067]
[1778440846812,48.79,81409.36,0.0,1.0,0.0,0.00067]
[1778440847654,48.79,81409.36,0.0,1.0,0.0,0.00067]
[1778440847808,48.79,81409.36,0.0,1.0,0.0,0.00067]
[1778440850148,48.79,81410.28,0.0,1.0,0.0,0.00067]
[1778440850312,48.79,81410.28,0.0,1.0,0.0,0.00067]
[1778440850163,48.79,81410.28,0.0,1.0,0.0,0.00067]
[1778440854672,48.79,81409.67,0.0,1.0,0.0,0.00067]
[1778440854811,48.79,81409.67,0.0,1.0,0.0,0.00067]
[1778440860561,48.79,81410.32,0.0,1.0,0.0,0.00067]
[1778440860911,48.79,81413.31,0.0,1.0,0.0,0.00066]
[1778440862253,48.79,81413.31,0.0,1.0,0.0,0.00066]
[1778440862319,48.79,81413.31,0.0,1.0,0.0,0.00066]
[1778440862350,48.79,81412.03,0.0,1.0,0.0,0.00066]
[1778440868967,48.79,81412.42,0.0,1.0,0.0,0.00066]
[1778440874002,48.79,81413.54,0.0,1.0,0.0,0.00066]
[1778440879037,48.79,81417.52,0.0,1.0,0.0,0.00065]
[1778440880044,48.79,81422.13,0.0,1.0,0.0,0.00064]
[1778440885079,48.79,81422.24,0.0,1.0,0.0,0.00064]
[1778440887093,48.79,81423.99,0.0,1.0,0.0,0.00064]
[1778440888100,48.79,81421.97,0.0,1.0,0.0,0.00065]
[1778440891126,48.79,81422.35,0.0,1.0,0.0,0.00064]
[1778440896162,48.79,81421.59,0.0,1.0,0.0,0.00064]
[1778440899734,48.79,81420.93,0.0,1.0,0.0,0.00064]
[1778440899810,48.79,81420.93,0.0,1.0,0.0,0.00064]
[1778440900189,48.79,81420.86,0.0,1.0,0.0,0.00064]
[1778440906236,48.79,81413.1,0.0,1.0,0.0,0.00065]
[1778440907246,48.79,81409.0,0.0,1.0,0.0,0.00066]
[1778440908253,48.79,81402.01,0.0,1.0,0.0,0.00067]
[1778440909260,48.79,81398.76,0.0,1.0,0.0,0.00068]
[1778440913288,48.79,81401.29,0.0,1.0,0.0,0.00068]
[1778440918323,48.79,81402.41,0.0,1.0,0.0,0.00067]
[1778440919330,48.79,81400.21,0.0,1.0,0.0,0.00068]
[1778440921344,48.79,81403.22,0.0,1.0,0.0,0.00067]
[1778440922351,48.79,81405.39,0.0,1.0,0.0,0.00067]
[1778440924365,48.79,81407.4,0.0,1.0,0.0,0.00066]
[1778440929400,48.79,81407.54,0.0,1.0,0.0,0.00066]
[1778440932421,48.79,81410.06,0.0,1.0,0.0,0.00066]
[1778440935442,48.79,81407.58,0.0,1.0,0.0,0.00066]
[1778440937456,48.79,81412.97,0.0,1.0,0.0,0.00065]
[1778440941484,48.79,81411.25,0.0,1.0,0.0,0.00066]
[1778440942491,48.79,81415.24,0.0,1.0,0.0,0.00065]
[1778440943498,48.79,81419.75,0.0,1.0,0.0,0.00064]
[1778440948533,48.79,81420.36,0.0,1.0,0.0,0.00064]
[1778440952561,48.79,81420.53,0.0,1.0,0.0,0.00063]
[1778440957597,48.79,81420.29,0.0,1.0,0.0,0.00063]
[1778440962632,48.79,81420.43,0.0,1.0,0.0,0.00063]
[1778440966660,48.79,81422.38,0.0,1.0,0.0,0.00063]
[1778440971695,48.79,81422.1,0.0,1.0,0.0,0.00063]
[1778440977738,48.79,81422.27,0.0,1.0,0.0,0.00063]
[1778440982773,48.79,81422.19,0.0,1.0,0.0,0.00063]
[1778440986805,48.79,81433.97,0.0,1.0,0.0,0.00061]
[1778440987551,48.79,81433.97,0.0,1.0,0.0,0.00061]
[1778440987812,48.79,81433.35,0.0,1.0,0.0,0.00061]
[1778440988819,48.79,81441.83,0.0,1.0,0.0,0.00059]
[1778440989765,48.79,81441.83,0.0,1.0,0.0,0.00059]
[1778440989826,48.79,81444.43,0.0,1.0,0.0,0.00059]
[1778440991413,48.79,81444.43,0.0,1.0,0.0,0.00059]
[1778440991510,48.79,81444.43,0.0,1.0,0.0,0.00059]
[1778440991560,48.79,81444.43,0.0,1.0,0.0,0.00059]
[1778440996875,48.79,81443.73,0.0,1.0,0.0,0.00059]
[1778440999815,48.79,81444.21,0.0,1.0,0.0,0.00059]
[1778441004931,48.79,81444.62,0.0,1.0,0.0,0.00059]
[1778441010973,48.79,81444.73,0.0,1.0,0.0,0.00059]
[1778441011980,48.79,81445.47,0.0,1.0,0.0,0.00058]
[1778441023067,48.79,81445.32,0.0,1.0,0.0,0.00058]
[1778441026727,48.79,81445.39,0.0,1.0,0.0,0.00058]
[1778441029971,48.79,81445.46,0.0,1.0,0.0,0.00058]
[1778441030066,48.79,81445.46,0.0,1.0,0.0,0.00058]
[1778441030116,48.79,81445.99,0.0,1.0,0.0,0.00058]
[1778441034144,48.79,81455.23,0.0,1.0,0.0,0.00056]
[1778441035151,48.79,81462.14,0.0,1.0,0.0,0.00055]
[1778441038033,48.79,81461.89,0.0,1.0,0.0,0.00055]
[1778441043207,48.79,81462.04,0.0,1.0,0.0,0.00055]
[1778441045221,48.79,81460.1,0.0,1.0,0.0,0.00055]
[1778441046527,48.79,81458.33,0.0,1.0,0.0,0.00056]
[1778441047603,48.79,81456.88,0.0,1.0,0.0,0.00056]
[1778441047810,48.79,81456.88,0.0,1.0,0.0,0.00056]
[1778441047867,48.79,81456.88,0.0,1.0,0.0,0.00056]
[1778441049811,48.79,81456.75,0.0,1.0,0.0,0.00056]
[1778441050257,48.79,81450.13,0.0,1.0,0.0,0.00057]
[1778441055292,48.79,81448.15,0.0,1.0,0.0,0.00057]
[1778441056299,48.79,81445.79,0.0,1.0,0.0,0.00058]
[1778441058465,48.79,81444.81,0.0,1.0,0.0,0.00058]
[1778441058560,48.79,81444.81,0.0,1.0,0.0,0.00058]
[1778441058566,48.79,81444.65,0.0,1.0,0.0,0.00058]
[1778441062157,48.79,81445.11,0.0,1.0,0.0,0.00058]
[1778441062310,48.79,81445.11,0.0,1.0,0.0,0.00058]
[1778441065406,48.79,81446.29,0.0,1.0,0.0,0.00058]
[1778441065421,48.79,81451.77,0.0,1.0,0.0,0.00057]
[1778441066369,48.79,81460.96,0.0,1.0,0.0,0.00055]
[1778441067376,48.79,81459.03,0.0,1.0,0.0,0.00056]
[1778441067722,48.79,81459.03,0.0,1.0,0.0,0.00056]
[1778441068383,48.79,81454.67,0.0,1.0,0.0,0.00056]
[1778441069321,48.79,81454.67,0.0,1.0,0.0,0.00056]
[1778441071309,48.79,81453.83,0.0,1.0,0.0,0.00056]
[1778441071404,48.79,81453.84,0.0,1.0,0.0,0.00056]
[1778441073418,48.79,81456.16,0.0,1.0,0.0,0.00055]
[1778441076226,48.79,81455.35,0.0,1.0,0.0,0.00055]
[1778441076312,48.79,81455.35,0.0,1.0,0.0,0.00055]
[1778441081474,48.79,81456.14,0.0,1.0,0.0,0.00055]
[1778441084821,48.79,81456.69,0.0,1.0,0.0,0.00055]
[1778441084986,48.79,81456.69,0.0,1.0,0.0,0.00055]
[1778441085062,48.79,81456.69,0.0,1.0,0.0,0.00055]
[1778441085504,48.79,81455.56,0.0,1.0,0.0,0.00055]
[1778441086259,48.79,81455.56,0.0,1.0,0.0,0.00055]
[1778441086308,48.79,81455.56,0.0,1.0,0.0,0.00055]
[1778441091546,48.79,81455.52,0.0,1.0,0.0,0.00055]
[1778441097588,48.79,81455.62,0.0,1.0,0.0,0.00055]
[1778441098031,48.79,81455.62,0.0,1.0,0.0,0.00055]
[1778441098062,48.79,81455.62,0.0,1.0,0.0,0.00055]
[1778441098192,48.79,81455.62,0.0,1.0,0.0,0.00055]
[1778441098309,48.79,81455.62,0.0,1.0,0.0,0.00055]
[1778441098409,48.79,81455.62,0.0,1.0,0.0,0.00055]
[1778441103631,48.79,81456.23,0.0,1.0,0.0,0.00055]
[1778441104638,48.79,81459.01,0.0,1.0,0.0,0.00055]
[1778441105645,48.79,81460.67,0.0,1.0,0.0,0.00054]
[1778441108462,48.79,81461.32,0.0,1.0,0.0,0.00054]
[1778441108563,48.79,81461.32,0.0,1.0,0.0,0.00054]
[1778441108561,48.79,81463.35,0.0,1.0,0.0,0.00054]
[1778441110371,48.79,81463.75,0.0,1.0,0.0,0.00054]
[1778441110561,48.79,81463.75,0.0,1.0,0.0,0.00054]
[1778441111687,48.79,81466.24,0.0,1.0,0.0,0.00054]
[1778441117556,48.79,81466.96,0.0,1.0,0.0,0.00053]
[1778441117811,48.79,81467.01,0.0,1.0,0.0,0.00053]
[1778441117912,48.79,81467.17,0.0,1.0,0.0,0.00053]
[1778441119365,48.79,81463.88,0.0,1.0,0.0,0.00054]
[1778441119743,48.79,81459.63,0.0,1.0,0.0,0.00055]
[1778441120699,48.79,81459.63,0.0,1.0,0.0,0.00055]
[1778441120808,48.79,81459.63,0.0,1.0,0.0,0.00055]
[1778441122273,48.79,81460.35,0.0,1.0,0.0,0.00055]
[1778441122764,48.79,81464.07,0.0,1.0,0.0,0.00054]
[1778441124778,48.79,81462.2,0.0,1.0,0.0,0.00054]
[1778441126213,48.79,81462.2,0.0,1.0,0.0,0.00054]
[1778441127799,48.79,81464.76,0.0,1.0,0.0,0.00054]
[1778441128806,48.79,81466.56,0.0,1.0,0.0,0.00054]
[1778441131827,48.79,81467.09,0.0,1.0,0.0,0.00053]
[1778441133599,48.79,81467.09,0.0,1.0,0.0,0.00053]
[1778441133610,48.79,81468.62,0.0,1.0,0.0,0.00052]
[1778441133810,48.79,81468.62,0.0,1.0,0.0,0.00052]
[1778441134542,48.79,81468.62,0.0,1.0,0.0,0.00052]
[1778441134560,48.79,81468.62,0.0,1.0,0.0,0.00052]
[1778441138720,48.79,81467.64,0.0,1.0,0.0,0.00053]
[1778441138811,48.79,81467.64,0.0,1.0,0.0,0.00053]
[1778441138876,48.79,81469.55,0.0,1.0,0.0,0.00052]
[1778441139676,48.79,81469.55,0.0,1.0,0.0,0.00052]
[1778441139809,48.79,81469.55,0.0,1.0,0.0,0.00052]
[1778441145926,48.79,81468.59,0.0,1.0,0.0,0.00052]
[1778441149954,48.79,81465.93,0.0,1.0,0.0,0.00053]
[1778441151563,48.79,81465.93,0.0,1.0,0.0,0.00053]
[1778441151659,48.79,81466.68,0.0,1.0,0.0,0.00053]
[1778441151811,48.79,81466.68,0.0,1.0,0.0,0.00053]
[1778441153000,48.79,81467.21,0.0,1.0,0.0,0.00053]
[1778441153067,48.79,81467.21,0.0,1.0,0.0,0.00053]
[1778441157003,48.79,81465.34,0.0,1.0,0.0,0.00053]
[1778441158010,48.79,81462.26,0.0,1.0,0.0,0.00053]
[1778441158783,48.79,81462.26,0.0,1.0,0.0,0.00053]
[1778441158810,48.79,81462.26,0.0,1.0,0.0,0.00053]
[1778441159017,48.79,81456.12,0.0,1.0,0.0,0.00054]
[1778441160024,48.79,81454.47,0.0,1.0,0.0,0.00055]
[1778441160846,48.79,81454.47,0.0,1.0,0.0,0.00055]
[1778441161059,48.79,81454.47,0.0,1.0,0.0,0.00055]
[1778441163383,48.79,81453.23,0.0,1.0,0.0,0.00055]
[1778441167073,48.79,81447.63,0.0,1.0,0.0,0.00056]
[1778441168080,48.79,81442.75,0.0,1.0,0.0,0.00057]
[1778441169087,48.79,81439.86,0.0,1.0,0.0,0.00057]
[1778441169727,48.79,81439.86,0.0,1.0,0.0,0.00057]
[1778441169811,48.79,81439.86,0.0,1.0,0.0,0.00057]
[1778441170114,48.79,81437.21,0.0,1.0,0.0,0.00058]
[1778441171121,48.79,81433.51,0.0,1.0,0.0,0.00058]
[1778441173265,48.79,81434.36,0.0,1.0,0.0,0.00058]
[1778441173312,48.79,81434.36,0.0,1.0,0.0,0.00058]
[1778441180185,48.79,81433.77,0.0,1.0,0.0,0.00058]
[1778441184213,48.79,81429.95,0.0,1.0,0.0,0.00059]
[1778441185220,48.79,81427.7,0.0,1.0,0.0,0.00059]
[1778441185963,48.79,81427.7,0.0,1.0,0.0,0.00059]
[1778441186068,48.79,81427.7,0.0,1.0,0.0,0.00059]
[1778441186227,48.79,81427.47,0.0,1.0,0.0,0.00059]
[1778441188241,48.79,81420.55,0.0,1.0,0.0,0.0006]
[1778441189372,48.79,81420.55,0.0,1.0,0.0,0.0006]
[1778441189558,48.79,81420.55,0.0,1.0,0.0,0.0006]
[1778441189617,48.79,81424.08,0.0,1.0,0.0,0.0006]
[1778441191262,48.79,81430.6,0.0,1.0,0.0,0.00058]
[1778441192424,48.79,81430.6,0.0,1.0,0.0,0.00058]
[1778441192559,48.79,81430.6,0.0,1.0,0.0,0.00058]
[1778441192657,48.79,81433.64,0.0,1.0,0.0,0.00057]
[1778441193004,48.79,81433.64,0.0,1.0,0.0,0.00057]
[1778441193061,48.79,81433.64,0.0,1.0,0.0,0.00057]
[1778441197305,48.79,81439.31,0.0,1.0,0.0,0.00056]
[1778441198312,48.79,81442.72,0.0,1.0,0.0,0.00056]
[1778441199098,48.79,81442.72,0.0,1.0,0.0,0.00056]
[1778441199310,48.79,81442.72,0.0,1.0,0.0,0.00056]
[1778441199319,48.79,81443.98,0.0,1.0,0.0,0.00056]
[1778441200900,48.79,81444.11,0.0,1.0,0.0,0.00056]
[1778441201062,48.79,81444.11,0.0,1.0,0.0,0.00056]
[1778441206368,48.79,81446.13,0.0,1.0,0.0,0.00055]
[1778441210444,48.79,81446.77,0.0,1.0,0.0,0.00055]
[1778441210560,48.79,81446.77,0.0,1.0,0.0,0.00055]
[1778441210654,48.79,81446.99,0.0,1.0,0.0,0.00055]
[1778441211833,48.79,81446.91,0.0,1.0,0.0,0.00055]
[1778441212060,48.79,81446.91,0.0,1.0,0.0,0.00055]
[1778441214424,48.79,81452.06,0.0,1.0,0.0,0.00054]
[1778441215431,48.79,81454.8,0.0,1.0,0.0,0.00054]
[1778441217776,48.79,81455.24,0.0,1.0,0.0,0.00054]
[1778441217811,48.79,81455.24,0.0,1.0,0.0,0.00054]
[1778441219566,48.79,81455.16,0.0,1.0,0.0,0.00054]
[1778441219647,48.79,81455.36,0.0,1.0,0.0,0.00054]
[1778441219811,48.79,81455.36,0.0,1.0,0.0,0.00054]
[1778441220466,48.79,81455.12,0.0,1.0,0.0,0.00054]
[1778441225503,48.79,81454.82,0.0,1.0,0.0,0.00054]
[1778441230538,48.79,81455.69,0.0,1.0,0.0,0.00054]
[1778441231587,48.79,81455.69,0.0,1.0,0.0,0.00054]
[1778441231814,48.79,81455.48,0.0,1.0,0.0,0.00054]
[1778441238594,48.79,81455.19,0.0,1.0,0.0,0.00054]
[1778441241969,48.79,81455.12,0.0,1.0,0.0,0.00054]
[1778441242062,48.79,81455.12,0.0,1.0,0.0,0.00054]
[1778441242070,48.79,81455.12,0.0,1.0,0.0,0.00054]
[1778441243365,48.79,81455.12,0.0,1.0,0.0,0.00054]
[1778441243561,48.79,81455.12,0.0,1.0,0.0,0.00054]
[1778441243629,48.79,81457.45,0.0,1.0,0.0,0.00053]
[1778441244237,48.79,81457.45,0.0,1.0,0.0,0.00053]
[1778441246650,48.79,81455.12,0.0,1.0,0.0,0.00054]
[1778441247657,48.79,81457.82,0.0,1.0,0.0,0.00053]
[1778441252692,48.79,81457.78,0.0,1.0,0.0,0.00053]
[1778441254299,48.79,81457.78,0.0,1.0,0.0,0.00053]
[1778441254309,48.79,81457.78,0.0,1.0,0.0,0.00053]
[1778441254706,48.79,81459.08,0.0,1.0,0.0,0.00052]
[1778441255883,48.79,81459.11,0.0,1.0,0.0,0.00052]
[1778441256065,48.79,81459.11,0.0,1.0,0.0,0.00052]
[1778441258734,48.79,81460.6,0.0,1.0,0.0,0.00052]
[1778441262762,48.79,81461.9,0.0,1.0,0.0,0.00052]
[1778441267798,48.79,81460.44,0.0,1.0,0.0,0.00052]
[1778441269143,48.79,81460.44,0.0,1.0,0.0,0.00052]
[1778441269309,48.79,81460.44,0.0,1.0,0.0,0.00052]
[1778441269409,48.79,81461.4,0.0,1.0,0.0,0.00052]
[1778441269811,48.79,81456.47,0.0,1.0,0.0,0.00053]
[1778441271170,48.79,81456.47,0.0,1.0,0.0,0.00053]
[1778441271312,48.79,81456.47,0.0,1.0,0.0,0.00053]
[1778441271411,48.79,81451.52,0.0,1.0,0.0,0.00054]
[1778441274848,48.79,81449.59,0.0,1.0,0.0,0.00054]
[1778441277756,48.79,81449.43,0.0,1.0,0.0,0.00054]
[1778441277799,48.79,81449.23,0.0,1.0,0.0,0.00054]
[1778441277869,48.79,81448.91,0.0,1.0,0.0,0.00054]
[1778441278834,48.79,81448.91,0.0,1.0,0.0,0.00054]
[1778441279063,48.79,81448.91,0.0,1.0,0.0,0.00054]
[1778441281897,48.79,81450.77,0.0,1.0,0.0,0.00054]
[1778441283070,48.79,81450.77,0.0,1.0,0.0,0.00054]
[1778441283308,48.79,81450.77,0.0,1.0,0.0,0.00054]
[1778441283388,48.79,81454.32,0.0,1.0,0.0,0.00053]
[1778441283911,48.79,81453.06,0.0,1.0,0.0,0.00053]
[1778441284828,48.79,81453.06,0.0,1.0,0.0,0.00053]
[1778441285061,48.79,81453.06,0.0,1.0,0.0,0.00053]
[1778441287939,48.79,81448.61,0.0,1.0,0.0,0.00054]
[1778441289584,48.79,81448.61,0.0,1.0,0.0,0.00054]
[1778441289813,48.79,81448.61,0.0,1.0,0.0,0.00054]
[1778441295996,48.79,81447.24,0.0,1.0,0.0,0.00054]
[1778441301031,48.79,81447.66,0.0,1.0,0.0,0.00054]
[1778441302980,48.79,81448.66,0.0,1.0,0.0,0.00054]
[1778441303063,48.79,81448.66,0.0,1.0,0.0,0.00054]
[1778441303081,48.79,81448.66,0.0,1.0,0.0,0.00054]
[1778441304375,48.79,81448.66,0.0,1.0,0.0,0.00054]
[1778441304563,48.79,81448.66,0.0,1.0,0.0,0.00054]
[1778441304582,48.79,81450.67,0.0,1.0,0.0,0.00054]
[1778441308802,48.79,81450.89,0.0,1.0,0.0,0.00054]
[1778441308809,48.79,81450.89,0.0,1.0,0.0,0.00054]
[1778441308080,48.79,81452.6,0.0,1.0,0.0,0.00054]
[1778441309087,48.79,81456.79,0.0,1.0,0.0,0.00053]
[1778441310156,48.79,81456.79,0.0,1.0,0.0,0.00053]
[1778441310313,48.79,81456.79,0.0,1.0,0.0,0.00053]
[1778441312110,48.79,81462.22,0.0,1.0,0.0,0.00051]
[1778441317145,48.79,81461.2,0.0,1.0,0.0,0.00051]
[1778441318182,48.79,81461.2,0.0,1.0,0.0,0.00051]
[1778441318310,48.79,81461.2,0.0,1.0,0.0,0.00051]
[1778441318410,48.79,81462.58,0.0,1.0,0.0,0.00051]
[1778441320096,48.79,81462.57,0.0,1.0,0.0,0.00051]
[1778441320311,48.79,81462.57,0.0,1.0,0.0,0.00051]
[1778441324943,48.79,81461.97,0.0,1.0,0.0,0.00051]
[1778441328221,48.79,81462.31,0.0,1.0,0.0,0.00051]
[1778441328314,48.79,81462.31,0.0,1.0,0.0,0.00051]
[1778441328413,48.79,81461.07,0.0,1.0,0.0,0.00051]
[1778441330434,48.79,81461.79,0.0,1.0,0.0,0.00051]
[1778441330561,48.79,81461.79,0.0,1.0,0.0,0.00051]
[1778441333258,48.79,81463.08,0.0,1.0,0.0,0.00051]
[1778441339300,48.79,81463.18,0.0,1.0,0.0,0.00051]
[1778441341619,48.79,81463.34,0.0,1.0,0.0,0.00051]
[1778441341809,48.79,81463.34,0.0,1.0,0.0,0.00051]
[1778441341858,48.79,81466.25,0.0,1.0,0.0,0.00051]
[1778441343633,48.79,81465.98,0.0,1.0,0.0,0.00051]
[1778441343812,48.79,81465.98,0.0,1.0,0.0,0.00051]
[1778441345342,48.79,81464.31,0.0,1.0,0.0,0.00051]
[1778441346349,48.79,81462.91,0.0,1.0,0.0,0.00051]
[1778441351384,48.79,81465.51,0.0,1.0,0.0,0.00051]
[1778441353731,48.79,81465.52,0.0,1.0,0.0,0.00051]
[1778441353808,48.79,81465.52,0.0,1.0,0.0,0.00051]
[1778441353801,48.79,81466.54,0.0,1.0,0.0,0.00051]
[1778441354405,48.79,81464.7,0.0,1.0,0.0,0.00051]
[1778441355686,48.79,81464.7,0.0,1.0,0.0,0.00051]
[1778441355812,48.79,81464.7,0.0,1.0,0.0,0.00051]
[1778441355787,48.79,81463.54,0.0,1.0,0.0,0.00051]
[1778441356419,48.79,81464.38,0.0,1.0,0.0,0.00051]
[1778441361454,48.79,81464.53,0.0,1.0,0.0,0.00051]
[1778441367496,48.79,81465.09,0.0,1.0,0.0,0.00051]
[1778441368767,48.79,81465.09,0.0,1.0,0.0,0.00051]
[1778441368808,48.79,81465.09,0.0,1.0,0.0,0.00051]
[1778441368868,48.79,81465.21,0.0,1.0,0.0,0.00051]
[1778441369510,48.79,81466.08,0.0,1.0,0.0,0.00051]
[1778441370917,48.79,81466.37,0.0,1.0,0.0,0.00051]
[1778441371067,48.79,81466.37,0.0,1.0,0.0,0.00051]
[1778441371524,48.79,81468.26,0.0,1.0,0.0,0.0005]
[1778441374545,48.79,81467.45,0.0,1.0,0.0,0.0005]
[1778441375552,48.79,81466.66,0.0,1.0,0.0,0.0005]
[1778441378036,48.79,81466.56,0.0,1.0,0.0,0.0005]
[1778441378062,48.79,81466.56,0.0,1.0,0.0,0.0005]
[1778441381666,48.79,81465.8,0.0,1.0,0.0,0.0005]
[1778441382312,48.79,81465.89,0.0,1.0,0.0,0.0005]
[1778441382314,48.79,81465.89,0.0,1.0,0.0,0.0005]
[1778441387636,48.79,81466.36,0.0,1.0,0.0,0.0005]
[1778441393678,48.79,81466.68,0.0,1.0,0.0,0.0005]
[1778441398713,48.79,81466.59,0.0,1.0,0.0,0.0005]
[1778441399286,48.79,81466.59,0.0,1.0,0.0,0.0005]
[1778441399311,48.79,81466.59,0.0,1.0,0.0,0.0005]
[1778441400464,48.79,81466.59,0.0,1.0,0.0,0.0005]
[1778441406769,48.79,81466.92,0.0,1.0,0.0,0.0005]
[1778441412811,48.79,81466.64,0.0,1.0,0.0,0.0005]
[1778441418855,48.79,81466.63,0.0,1.0,0.0,0.0005]
[1778441419001,48.79,81466.63,0.0,1.0,0.0,0.0005]
[1778441419060,48.79,81466.63,0.0,1.0,0.0,0.0005]
[1778441419121,48.79,81466.63,0.0,1.0,0.0,0.0005]
[1778441419319,48.79,81466.63,0.0,1.0,0.0,0.0005]
[1778441419862,48.79,81464.7,0.0,1.0,0.0,0.0005]
[1778441424898,48.79,81464.12,0.0,1.0,0.0,0.0005]
[1778441432954,48.79,81464.12,0.0,1.0,0.0,0.0005]
[1778441433961,48.79,81462.3,0.0,1.0,0.0,0.0005]
[1778441434968,48.79,81460.1,0.0,1.0,0.0,0.0005]
[1778441435287,48.79,81460.1,0.0,1.0,0.0,0.0005]
[1778441435312,48.79,81460.1,0.0,1.0,0.0,0.0005]
[1778441436982,48.79,81458.31,0.0,1.0,0.0,0.0005]
[1778441439880,48.79,81456.98,0.0,1.0,0.0,0.00051]
[1778441440060,48.79,81457.39,0.0,1.0,0.0,0.00051]
[1778441440374,48.79,81457.39,0.0,1.0,0.0,0.00051]
[1778441440563,48.79,81457.39,0.0,1.0,0.0,0.00051]
[1778441440661,48.79,81457.03,0.0,1.0,0.0,0.00051]
[1778441442017,48.79,81452.83,0.0,1.0,0.0,0.00051]
[1778441446501,48.79,81451.72,0.0,1.0,0.0,0.00051]
[1778441446560,48.79,81451.72,0.0,1.0,0.0,0.00051]
[1778441454101,48.79,81450.39,0.0,1.0,0.0,0.00052]
[1778441458322,48.79,81449.16,0.0,1.0,0.0,0.00052]
[1778441458560,48.79,81449.16,0.0,1.0,0.0,0.00052]
[1778441459737,48.79,81450.11,0.0,1.0,0.0,0.00052]
[1778441459811,48.79,81450.11,0.0,1.0,0.0,0.00052]
[1778441459895,48.79,81450.11,0.0,1.0,0.0,0.00052]
[1778441467192,48.79,81449.66,0.0,1.0,0.0,0.00052]
[1778441472352,48.79,81448.9,0.0,1.0,0.0,0.00052]
[1778441472559,48.79,81448.9,0.0,1.0,0.0,0.00052]
[1778441477678,48.79,81447.51,0.0,1.0,0.0,0.00052]
[1778441477765,48.79,81444.19,0.0,1.0,0.0,0.00053]
[1778441478589,48.79,81444.19,0.0,1.0,0.0,0.00053]
[1778441478810,48.79,81444.19,0.0,1.0,0.0,0.00053]
[1778441480436,48.79,81442.07,0.0,1.0,0.0,0.00053]
[1778441480562,48.79,81442.07,0.0,1.0,0.0,0.00053]
[1778441480640,48.79,81442.07,0.0,1.0,0.0,0.00053]
[1778441486006,48.79,81442.72,0.0,1.0,0.0,0.00053]
[1778441486061,48.79,81442.72,0.0,1.0,0.0,0.00053]
[1778441491361,48.79,81442.61,0.0,1.0,0.0,0.00052]
[1778441493375,48.79,81444.4,0.0,1.0,0.0,0.00052]
[1778441495026,48.79,81444.4,0.0,1.0,0.0,0.00052]
[1778441495060,48.79,81443.47,0.0,1.0,0.0,0.00052]
[1778441496535,48.79,81442.92,0.0,1.0,0.0,0.00052]
[1778441496562,48.79,81442.92,0.0,1.0,0.0,0.00052]
[1778441496656,48.79,81443.0,0.0,1.0,0.0,0.00052]
[1778441502438,48.79,81442.85,0.0,1.0,0.0,0.00052]
[1778441508480,48.79,81442.4,0.0,1.0,0.0,0.00052]
[1778441510360,48.79,81441.27,0.0,1.0,0.0,0.00052]
[1778441510566,48.79,81441.27,0.0,1.0,0.0,0.00052]
[1778441511501,48.79,81438.38,0.0,1.0,0.0,0.00053]
[1778441512977,48.79,81434.27,0.0,1.0,0.0,0.00053]
[1778441513851,48.79,81434.27,0.0,1.0,0.0,0.00053]
[1778441513909,48.79,81433.65,0.0,1.0,0.0,0.00054]
[1778441514059,48.79,81433.65,0.0,1.0,0.0,0.00054]
[1778441516302,48.79,81432.62,0.0,1.0,0.0,0.00054]
[1778441516312,48.79,81432.62,0.0,1.0,0.0,0.00054]
[1778441518550,48.79,81426.81,0.0,1.0,0.0,0.00055]
[1778441519283,48.79,81426.81,0.0,1.0,0.0,0.00055]
[1778441519315,48.79,81426.81,0.0,1.0,0.0,0.00055]
[1778441519557,48.79,81426.37,0.0,1.0,0.0,0.00055]
[1778441523989,48.79,81427.75,0.0,1.0,0.0,0.00054]
[1778441524060,48.79,81427.75,0.0,1.0,0.0,0.00054]
[1778441533655,48.79,81426.46,0.0,1.0,0.0,0.00055]
[1778441541711,48.79,81424.38,0.0,1.0,0.0,0.00055]
[1778441542718,48.79,81419.16,0.0,1.0,0.0,0.00056]
[1778441543397,48.79,81419.16,0.0,1.0,0.0,0.00056]
[1778441543559,48.79,81419.16,0.0,1.0,0.0,0.00056]
[1778441545519,48.79,81419.7,0.0,1.0,0.0,0.00056]
[1778441545561,48.79,81419.7,0.0,1.0,0.0,0.00056]
[1778441545740,48.79,81420.33,0.0,1.0,0.0,0.00056]
[1778441550775,48.79,81419.58,0.0,1.0,0.0,0.00056]
[1778441551249,48.79,81419.58,0.0,1.0,0.0,0.00056]
[1778441551312,48.79,81419.58,0.0,1.0,0.0,0.00056]
[1778441551782,48.79,81418.8,0.0,1.0,0.0,0.00055]
[1778441557824,48.79,81418.97,0.0,1.0,0.0,0.00055]
[1778441562859,48.79,81419.0,0.0,1.0,0.0,0.00055]
[1778441567894,48.79,81420.05,0.0,1.0,0.0,0.00055]
[1778441572929,48.79,81422.72,0.0,1.0,0.0,0.00055]
[1778441574003,48.79,81422.72,0.0,1.0,0.0,0.00055]
[1778441574059,48.79,81422.72,0.0,1.0,0.0,0.00055]
[1778441574052,48.79,81424.6,0.0,1.0,0.0,0.00054]
[1778441575997,48.79,81424.6,0.0,1.0,0.0,0.00054]
[1778441576061,48.79,81424.6,0.0,1.0,0.0,0.00054]
[1778441576097,48.79,81424.6,0.0,1.0,0.0,0.00054]
[1778441579780,48.79,81425.12,0.0,1.0,0.0,0.00054]
[1778441579815,48.79,81425.12,0.0,1.0,0.0,0.00054]
[1778441583004,48.79,81428.07,0.0,1.0,0.0,0.00054]
[1778441587152,48.79,81426.88,0.0,1.0,0.0,0.00054]
[1778441587308,48.79,81426.88,0.0,1.0,0.0,0.00054]
[1778441588042,48.79,81424.84,0.0,1.0,0.0,0.00054]
[1778441588898,48.79,81424.84,0.0,1.0,0.0,0.00054]
[1778441589071,48.79,81424.84,0.0,1.0,0.0,0.00054]
[1778441589049,48.79,81424.83,0.0,1.0,0.0,0.00054]
[1778441591470,48.79,81424.23,0.0,1.0,0.0,0.00054]
[1778441591558,48.79,81424.23,0.0,1.0,0.0,0.00054]
[1778441597623,48.79,81422.74,0.0,1.0,0.0,0.00055]
[1778441597810,48.79,81422.74,0.0,1.0,0.0,0.00055]
[1778441598112,48.79,81420.24,0.0,1.0,0.0,0.00055]
[1778441599273,48.79,81420.09,0.0,1.0,0.0,0.00055]
[1778441599310,48.79,81420.09,0.0,1.0,0.0,0.00055]
[1778441600126,48.79,81420.17,0.0,1.0,0.0,0.00055]
[1778441602542,48.79,81419.52,0.0,1.0,0.0,0.00055]
[1778441602561,48.79,81419.52,0.0,1.0,0.0,0.00055]
[1778441608196,48.79,81419.5,0.0,1.0,0.0,0.00055]
[1778441612224,48.79,81419.74,0.0,1.0,0.0,0.00054]
[1778441617259,48.79,81420.04,0.0,1.0,0.0,0.00054]
[1778441620167,48.79,81420.07,0.0,1.0,0.0,0.00054]
[1778441620312,48.79,81419.61,0.0,1.0,0.0,0.00054]
[1778441620390,48.79,81417.47,0.0,1.0,0.0,0.00055]
[1778441622839,48.79,81416.97,0.0,1.0,0.0,0.00055]
[1778441623071,48.79,81416.97,0.0,1.0,0.0,0.00055]
[1778441623153,48.79,81416.31,0.0,1.0,0.0,0.00055]
[1778441629343,48.79,81415.18,0.0,1.0,0.0,0.00055]
[1778441635385,48.79,81415.67,0.0,1.0,0.0,0.00055]
[1778441637894,48.79,81415.82,0.0,1.0,0.0,0.00055]
[1778441640851,48.79,81415.72,0.0,1.0,0.0,0.00055]
[1778441641061,48.79,81415.72,0.0,1.0,0.0,0.00055]
[1778441641163,48.79,81415.77,0.0,1.0,0.0,0.00055]
[1778441648477,48.79,81415.75,0.0,1.0,0.0,0.00055]
[1778441655526,48.79,81415.79,0.0,1.0,0.0,0.00055]
[1778441660601,48.79,81415.91,0.0,1.0,0.0,0.00055]
[1778441662575,48.79,81419.82,0.0,1.0,0.0,0.00054]
[1778441663582,48.79,81421.58,0.0,1.0,0.0,0.00054]
[1778441669624,48.79,81421.46,0.0,1.0,0.0,0.00054]
[1778441673652,48.79,81421.88,0.0,1.0,0.0,0.00053]
[1778441678687,48.79,81421.57,0.0,1.0,0.0,0.00053]
[1778441683722,48.79,81422.16,0.0,1.0,0.0,0.00053]
[1778441685736,48.79,81425.16,0.0,1.0,0.0,0.00053]
[1778441686743,48.79,81427.18,0.0,1.0,0.0,0.00052]
[1778441691778,48.79,81428.5,0.0,1.0,0.0,0.00052]
[1778441696813,48.79,81428.14,0.0,1.0,0.0,0.00052]
[1778441702857,48.79,81428.5,0.0,1.0,0.0,0.00052]
[1778441705876,48.79,81425.07,0.0,1.0,0.0,0.00053]
[1778441710917,48.79,81423.69,0.0,1.0,0.0,0.00053]
[1778441713938,48.79,81419.82,0.0,1.0,0.0,0.00053]
[1778441718973,48.79,81419.11,0.0,1.0,0.0,0.00054]
[1778441723001,48.79,81417.35,0.0,1.0,0.0,0.00054]
[1778441728038,48.79,81417.63,0.0,1.0,0.0,0.00054]
[1778441732067,48.79,81417.23,0.0,1.0,0.0,0.00053]
[1778441738108,48.79,81417.42,0.0,1.0,0.0,0.00053]
[1778441743143,48.79,81417.74,0.0,1.0,0.0,0.00053]
[1778441751199,48.79,81417.95,0.0,1.0,0.0,0.00053]
[1778441758248,48.79,81418.06,0.0,1.0,0.0,0.00053]
[1778441768318,48.79,81418.07,0.0,1.0,0.0,0.00053]
[1778441774362,48.79,81418.24,0.0,1.0,0.0,0.00053]
[1778441782418,48.79,81417.53,0.0,1.0,0.0,0.00053]
[1778441787453,48.79,81417.34,0.0,1.0,0.0,0.00053]
[1778441791482,48.79,81417.12,0.0,1.0,0.0,0.00052]
[1778441797524,48.79,81417.21,0.0,1.0,0.0,0.00052]
[1778441802559,48.79,81417.64,0.0,1.0,0.0,0.00052]
[1778441804573,48.79,81419.63,0.0,1.0,0.0,0.00052]
[1778441809608,48.79,81420.14,0.0,1.0,0.0,0.00052]
[1778441814643,48.79,81420.14,0.0,1.0,0.0,0.00052]
[1778441819678,48.79,81420.43,0.0,1.0,0.0,0.00052]
[1778441824713,48.79,81420.34,0.0,1.0,0.0,0.00052]
[1778441829748,48.79,81419.76,0.0,1.0,0.0,0.00052]
[1778441834783,48.79,81419.86,0.0,1.0,0.0,0.00052]
[1778441839818,48.79,81420.25,0.0,1.0,0.0,0.00052]
[1778441843846,48.79,81422.73,0.0,1.0,0.0,0.00052]
[1778441848881,48.79,81422.51,0.0,1.0,0.0,0.00052]
[1778441855930,48.79,81421.93,0.0,1.0,0.0,0.00051]
[1778441860965,48.79,81422.01,0.0,1.0,0.0,0.00051]
[1778441866000,48.79,81421.78,0.0,1.0,0.0,0.00051]
[1778441872042,48.79,81420.45,0.0,1.0,0.0,0.00051]
[1778441877077,48.79,81420.41,0.0,1.0,0.0,0.00051]
[1778441885134,48.79,81421.12,0.0,1.0,0.0,0.00051]
[1778441887148,48.79,81423.37,0.0,1.0,0.0,0.00051]
[1778441892183,48.79,81423.48,0.0,1.0,0.0,0.00051]
[1778441897218,48.79,81423.56,0.0,1.0,0.0,0.00051]
[1778441897516,48.79,81423.56,0.0,1.0,0.0,0.00051]
[1778441897559,48.79,81423.56,0.0,1.0,0.0,0.00051]
[1778441898226,48.79,81423.41,0.0,1.0,0.0,0.00051]
[1778441903266,48.79,81422.44,0.0,1.0,0.0,0.00051]
[1778441906288,48.79,81420.75,0.0,1.0,0.0,0.00051]
[1778441915352,48.79,81419.27,0.0,1.0,0.0,0.00051]
[1778441920387,48.79,81419.32,0.0,1.0,0.0,0.00051]
[1778441922402,48.79,81412.65,0.0,1.0,0.0,0.00052]
[1778441924416,48.79,81410.93,0.0,1.0,0.0,0.00052]
[1778441929451,48.79,81411.29,0.0,1.0,0.0,0.00052]
[1778441934486,48.79,81410.96,0.0,1.0,0.0,0.00052]
[1778441937507,48.79,81409.07,0.0,1.0,0.0,0.00052]
[1778441942542,48.79,81409.37,0.0,1.0,0.0,0.00052]
[1778441947578,48.79,81407.8,0.0,1.0,0.0,0.00052]
[1778441952613,48.79,81407.59,0.0,1.0,0.0,0.00052]
[1778441953622,48.79,81405.4,0.0,1.0,0.0,0.00053]
[1778441954629,48.79,81399.98,0.0,1.0,0.0,0.00054]
[1778441957650,48.79,81395.84,0.0,1.0,0.0,0.00054]
[1778441961678,48.79,81393.06,0.0,1.0,0.0,0.00055]
[1778441964699,48.79,81389.36,0.0,1.0,0.0,0.00055]
[1778441965706,48.79,81387.23,0.0,1.0,0.0,0.00056]
[1778441971749,48.79,81385.86,0.0,1.0,0.0,0.00055]
[1778441972756,48.79,81383.5,0.0,1.0,0.0,0.00056]
[1778441977793,48.79,81383.64,0.0,1.0,0.0,0.00056]
[1778441985847,48.79,81383.01,0.0,1.0,0.0,0.00056]
[1778441987861,48.79,81389.62,0.0,1.0,0.0,0.00055]
[1778441988868,48.79,81395.18,0.0,1.0,0.0,0.00054]
[1778441992896,48.79,81397.17,0.0,1.0,0.0,0.00053]
[1778441997931,48.79,81398.55,0.0,1.0,0.0,0.00053]
[1778442002966,48.79,81398.13,0.0,1.0,0.0,0.00053]
[1778442008009,48.79,81398.25,0.0,1.0,0.0,0.00053]
[1778442018071,48.79,81398.17,0.0,1.0,0.0,0.00053]
[1778442023106,48.79,81399.62,0.0,1.0,0.0,0.00053]
[1778442028141,48.79,81399.04,0.0,1.0,0.0,0.00053]
[1778442031162,48.79,81399.19,0.0,1.0,0.0,0.00052]
[1778442036199,48.79,81400.0,0.0,1.0,0.0,0.00052]
[1778442039219,48.79,81401.85,0.0,1.0,0.0,0.00052]
[1778442040226,48.79,81405.01,0.0,1.0,0.0,0.00051]
[1778442049289,48.79,81406.82,0.0,1.0,0.0,0.00051]
[1778442056338,48.79,81407.4,0.0,1.0,0.0,0.00051]
[1778442061373,48.79,81407.51,0.0,1.0,0.0,0.00051]
[1778442064394,48.79,81414.74,0.0,1.0,0.0,0.0005]
[1778442065401,48.79,81417.43,0.0,1.0,0.0,0.00049]
[1778442073457,48.79,81418.25,0.0,1.0,0.0,0.00049]
[1778442078493,48.79,81418.28,0.0,1.0,0.0,0.00049]
[1778442084538,48.79,81418.26,0.0,1.0,0.0,0.00049]
[1778442088566,48.79,81420.91,0.0,1.0,0.0,0.00049]
[1778442095615,48.79,81420.88,0.0,1.0,0.0,0.00048]
[1778442100651,48.79,81422.52,0.0,1.0,0.0,0.00048]
[1778442106694,48.79,81423.25,0.0,1.0,0.0,0.00048]
[1778442107701,48.79,81425.2,0.0,1.0,0.0,0.00048]
[1778442112738,48.79,81426.03,0.0,1.0,0.0,0.00048]
[1778442113745,48.79,81428.08,0.0,1.0,0.0,0.00047]
[1778442114752,48.79,81430.88,0.0,1.0,0.0,0.00047]
[1778442115759,48.79,81433.21,0.0,1.0,0.0,0.00046]
[1778442117771,48.79,81433.61,0.0,1.0,0.0,0.00046]
[1778442117808,48.79,81433.61,0.0,1.0,0.0,0.00046]
[1778442117872,48.79,81428.23,0.0,1.0,0.0,0.00047]
[1778442118780,48.79,81424.54,0.0,1.0,0.0,0.00048]
[1778442119787,48.79,81422.5,0.0,1.0,0.0,0.00048]
[1778442121741,48.79,81421.9,0.0,1.0,0.0,0.00048]
[1778442121815,48.79,81421.9,0.0,1.0,0.0,0.00048]
[1778442121987,48.79,81421.01,0.0,1.0,0.0,0.00048]
[1778442129422,48.79,81422.38,0.0,1.0,0.0,0.00048]
[1778442130311,48.79,81422.38,0.0,1.0,0.0,0.00048]
[1778442131731,48.79,81421.68,0.0,1.0,0.0,0.00048]
[1778442131810,48.79,81421.68,0.0,1.0,0.0,0.00048]
[1778442132311,48.79,81421.68,0.0,1.0,0.0,0.00048]
[1778442132395,48.79,81421.86,0.0,1.0,0.0,0.00048]
[1778442137913,48.79,81423.14,0.0,1.0,0.0,0.00048]
[1778442138768,48.79,81423.14,0.0,1.0,0.0,0.00048]
[1778442138813,48.79,81423.14,0.0,1.0,0.0,0.00048]
[1778442139421,48.79,81423.14,0.0,1.0,0.0,0.00048]
[1778442139564,48.79,81423.14,0.0,1.0,0.0,0.00048]
[1778442139665,48.79,81424.2,0.0,1.0,0.0,0.00048]
[1778442147984,48.79,81424.28,0.0,1.0,0.0,0.00048]
[1778442151007,48.79,81425.0,0.0,1.0,0.0,0.00047]
[1778442156043,48.79,81425.07,0.0,1.0,0.0,0.00047]
[1778442157050,48.79,81427.77,0.0,1.0,0.0,0.00047]
[1778442157830,48.79,81427.77,0.0,1.0,0.0,0.00047]
[1778442158061,48.79,81427.77,0.0,1.0,0.0,0.00047]
[1778442158153,48.79,81427.45,0.0,1.0,0.0,0.00047]
[1778442159208,48.79,81427.45,0.0,1.0,0.0,0.00047]
[1778442159311,48.79,81427.45,0.0,1.0,0.0,0.00047]
[1778442164099,48.79,81425.22,0.0,1.0,0.0,0.00047]
[1778442169138,48.79,81425.64,0.0,1.0,0.0,0.00047]
[1778442174174,48.79,81425.59,0.0,1.0,0.0,0.00047]
[1778442180216,48.79,81425.49,0.0,1.0,0.0,0.00047]
[1778442184852,48.79,81425.3,0.0,1.0,0.0,0.00047]
[1778442185072,48.79,81425.3,0.0,1.0,0.0,0.00047]
[1778442185130,48.79,81425.3,0.0,1.0,0.0,0.00047]
[1778442185793,48.79,81425.3,0.0,1.0,0.0,0.00047]
[1778442185810,48.79,81425.3,0.0,1.0,0.0,0.00047]
[1778442193307,48.79,81425.49,0.0,1.0,0.0,0.00047]
[1778442197898,48.79,81425.79,0.0,1.0,0.0,0.00047]
[1778442198061,48.79,81425.79,0.0,1.0,0.0,0.00047]
[1778442198344,48.79,81426.02,0.0,1.0,0.0,0.00047]
[1778442199016,48.79,81426.02,0.0,1.0,0.0,0.00047]
[1778442199061,48.79,81426.02,0.0,1.0,0.0,0.00047]
[1778442206400,48.79,81427.5,0.0,1.0,0.0,0.00047]
[1778442208436,48.79,81428.82,0.0,1.0,0.0,0.00046]
[1778442208561,48.79,81428.82,0.0,1.0,0.0,0.00046]
[1778442208659,48.79,81428.72,0.0,1.0,0.0,0.00046]
[1778442209409,48.79,81428.72,0.0,1.0,0.0,0.00046]
[1778442209560,48.79,81428.72,0.0,1.0,0.0,0.00046]
[1778442209661,48.79,81427.09,0.0,1.0,0.0,0.00047]
[1778442211435,48.79,81425.8,0.0,1.0,0.0,0.00046]
[1778442213449,48.79,81422.37,0.0,1.0,0.0,0.00047]
[1778442214606,48.79,81422.37,0.0,1.0,0.0,0.00047]
[1778442214659,48.79,81422.75,0.0,1.0,0.0,0.00047]
[1778442214811,48.79,81422.75,0.0,1.0,0.0,0.00047]
[1778442215637,48.79,81422.75,0.0,1.0,0.0,0.00047]
[1778442215810,48.79,81422.8,0.0,1.0,0.0,0.00047]
[1778442217477,48.79,81419.63,0.0,1.0,0.0,0.00047]
[1778442218484,48.79,81415.15,0.0,1.0,0.0,0.00048]
[1778442219764,48.79,81415.15,0.0,1.0,0.0,0.00048]
[1778442219811,48.79,81414.04,0.0,1.0,0.0,0.00048]
[1778442220546,48.79,81414.04,0.0,1.0,0.0,0.00048]
[1778442220563,48.79,81414.04,0.0,1.0,0.0,0.00048]
[1778442220567,48.79,81416.01,0.0,1.0,0.0,0.00048]
[1778442225533,48.79,81413.31,0.0,1.0,0.0,0.00048]
[1778442228765,48.79,81412.6,0.0,1.0,0.0,0.00048]
[1778442229196,48.79,81413.77,0.0,1.0,0.0,0.00048]
[1778442229313,48.79,81413.77,0.0,1.0,0.0,0.00048]
[1778442229561,48.79,81416.41,0.0,1.0,0.0,0.00048]
[1778442230259,48.79,81416.41,0.0,1.0,0.0,0.00048]
[1778442230312,48.79,81416.41,0.0,1.0,0.0,0.00048]
[1778442236610,48.79,81416.63,0.0,1.0,0.0,0.00047]
[1778442237139,48.79,81416.63,0.0,1.0,0.0,0.00047]
[1778442237310,48.79,81416.63,0.0,1.0,0.0,0.00047]
[1778442237617,48.79,81416.31,0.0,1.0,0.0,0.00048]
[1778442240856,48.79,81415.67,0.0,1.0,0.0,0.00048]
[1778442241060,48.79,81415.67,0.0,1.0,0.0,0.00048]
[1778442246680,48.79,81415.91,0.0,1.0,0.0,0.00048]
[1778442247687,48.79,81418.09,0.0,1.0,0.0,0.00047]
[1778442248062,48.79,81418.09,0.0,1.0,0.0,0.00047]
[1778442248310,48.79,81418.09,0.0,1.0,0.0,0.00047]
[1778442248488,48.79,81418.09,0.0,1.0,0.0,0.00047]
[1778442248560,48.79,81418.09,0.0,1.0,0.0,0.00047]
[1778442248660,48.79,81418.09,0.0,1.0,0.0,0.00047]
[1778442253731,48.79,81418.45,0.0,1.0,0.0,0.00047]
[1778442258766,48.79,81419.93,0.0,1.0,0.0,0.00047]
[1778442259556,48.79,81419.93,0.0,1.0,0.0,0.00047]
[1778442259811,48.79,81419.93,0.0,1.0,0.0,0.00047]
[1778442259773,48.79,81420.26,0.0,1.0,0.0,0.00047]
[1778442260667,48.79,81420.26,0.0,1.0,0.0,0.00047]
[1778442260812,48.79,81420.26,0.0,1.0,0.0,0.00047]
[1778442260780,48.79,81420.43,0.0,1.0,0.0,0.00047]
[1778442265815,48.79,81420.73,0.0,1.0,0.0,0.00047]
[1778442270850,48.79,81420.93,0.0,1.0,0.0,0.00047]
[1778442275885,48.79,81420.82,0.0,1.0,0.0,0.00046]
[1778442281927,48.79,81421.1,0.0,1.0,0.0,0.00046]
[1778442286086,48.79,81420.81,0.0,1.0,0.0,0.00046]
[1778442286314,48.79,81420.81,0.0,1.0,0.0,0.00046]
[1778442286412,48.79,81420.63,0.0,1.0,0.0,0.00046]
[1778442286971,48.79,81420.63,0.0,1.0,0.0,0.00046]
[1778442287066,48.79,81420.63,0.0,1.0,0.0,0.00046]
[1778442297033,48.79,81419.22,0.0,1.0,0.0,0.00046]
[1778442300382,48.79,81418.87,0.0,1.0,0.0,0.00046]
[1778442300561,48.79,81418.87,0.0,1.0,0.0,0.00046]
[1778442300595,48.79,81419.64,0.0,1.0,0.0,0.00046]
[1778442301528,48.79,81419.64,0.0,1.0,0.0,0.00046]
[1778442301578,48.79,81419.64,0.0,1.0,0.0,0.00046]
[1778442307872,48.79,81418.82,0.0,1.0,0.0,0.00047]
[1778442308065,48.79,81418.65,0.0,1.0,0.0,0.00047]
[1778442316167,48.79,81418.71,0.0,1.0,0.0,0.00047]
[1778442322209,48.79,81419.03,0.0,1.0,0.0,0.00046]
[1778442327244,48.79,81419.16,0.0,1.0,0.0,0.00046]
[1778442332628,48.79,81421.3,0.0,1.0,0.0,0.00045]
[1778442332812,48.79,81421.3,0.0,1.0,0.0,0.00045]
[1778442332818,48.79,81421.36,0.0,1.0,0.0,0.00045]
[1778442334082,48.79,81421.36,0.0,1.0,0.0,0.00045]
[1778442334311,48.79,81421.36,0.0,1.0,0.0,0.00045]
[1778442340335,48.79,81421.39,0.0,1.0,0.0,0.00045]
[1778442345370,48.79,81421.46,0.0,1.0,0.0,0.00045]
[1778442356447,48.79,81421.29,0.0,1.0,0.0,0.00045]
[1778442361482,48.79,81421.32,0.0,1.0,0.0,0.00045]
[1778442367659,48.79,81421.32,0.0,1.0,0.0,0.00045]
[1778442367811,48.79,81421.32,0.0,1.0,0.0,0.00045]
[1778442367875,48.79,81421.32,0.0,1.0,0.0,0.00045]
[1778442368531,48.79,81423.65,0.0,1.0,0.0,0.00045]
[1778442369226,48.79,81423.65,0.0,1.0,0.0,0.00045]
[1778442369312,48.79,81423.65,0.0,1.0,0.0,0.00045]
[1778442370545,48.79,81409.46,0.0,1.0,0.0,0.00047]
[1778442371553,48.79,81404.26,0.0,1.0,0.0,0.00048]
[1778442375581,48.79,81402.88,0.0,1.0,0.0,0.00048]
[1778442377719,48.79,81401.9,0.0,1.0,0.0,0.00048]
[1778442377811,48.79,81401.9,0.0,1.0,0.0,0.00048]
[1778442377820,48.79,81401.31,0.0,1.0,0.0,0.00048]
[1778442378942,48.79,81401.31,0.0,1.0,0.0,0.00048]
[1778442379075,48.79,81401.46,0.0,1.0,0.0,0.00048]
[1778442383637,48.79,81399.43,0.0,1.0,0.0,0.00049]
[1778442385059,48.79,81399.51,0.0,1.0,0.0,0.00049]
[1778442385309,48.79,81399.51,0.0,1.0,0.0,0.00049]
[1778442385904,48.79,81399.51,0.0,1.0,0.0,0.00049]
[1778442385911,48.79,81399.51,0.0,1.0,0.0,0.00049]
[1778442386058,48.79,81399.51,0.0,1.0,0.0,0.00049]
[1778442386309,48.79,81399.51,0.0,1.0,0.0,0.00049]
[1778442391693,48.79,81396.81,0.0,1.0,0.0,0.00048]
[1778442393522,48.79,81395.56,0.0,1.0,0.0,0.00048]
[1778442393561,48.79,81395.56,0.0,1.0,0.0,0.00048]
[1778442393707,48.79,81394.88,0.0,1.0,0.0,0.00049]
[1778442394629,48.79,81394.88,0.0,1.0,0.0,0.00049]
[1778442394808,48.79,81394.88,0.0,1.0,0.0,0.00049]
[1778442398742,48.79,81397.01,0.0,1.0,0.0,0.00048]
[1778442399749,48.79,81402.73,0.0,1.0,0.0,0.00047]
[1778442400117,48.79,81402.73,0.0,1.0,0.0,0.00047]
[1778442400311,48.79,81402.73,0.0,1.0,0.0,0.00047]
[1778442400756,48.79,81402.4,0.0,1.0,0.0,0.00047]
[1778442401688,48.79,81402.4,0.0,1.0,0.0,0.00047]
[1778442401811,48.79,81402.4,0.0,1.0,0.0,0.00047]
[1778442407918,48.79,81402.21,0.0,1.0,0.0,0.00048]
[1778442407956,48.79,81402.32,0.0,1.0,0.0,0.00047]
[1778442408062,48.79,81402.32,0.0,1.0,0.0,0.00047]
[1778442408498,48.79,81402.32,0.0,1.0,0.0,0.00047]
[1778442408558,48.79,81402.32,0.0,1.0,0.0,0.00047]
[1778442408812,48.79,81402.76,0.0,1.0,0.0,0.00047]
[1778442413849,48.79,81402.68,0.0,1.0,0.0,0.00047]
[1778442417880,48.79,81400.38,0.0,1.0,0.0,0.00048]
[1778442418237,48.79,81400.38,0.0,1.0,0.0,0.00048]
[1778442418311,48.79,81400.38,0.0,1.0,0.0,0.00048]
[1778442418887,48.79,81398.16,0.0,1.0,0.0,0.00048]
[1778442419843,48.79,81398.16,0.0,1.0,0.0,0.00048]
[1778442420063,48.79,81397.99,0.0,1.0,0.0,0.00048]
[1778442425940,48.79,81397.6,0.0,1.0,0.0,0.00048]
[1778442431419,48.79,81397.05,0.0,1.0,0.0,0.00048]
[1778442431559,48.79,81397.05,0.0,1.0,0.0,0.00048]
[1778442431983,48.79,81396.8,0.0,1.0,0.0,0.00048]
[1778442433074,48.79,81397.59,0.0,1.0,0.0,0.00048]
[1778442433310,48.79,81397.59,0.0,1.0,0.0,0.00048]
[1778442433997,48.79,81398.97,0.0,1.0,0.0,0.00048]
[1778442439723,48.79,81399.39,0.0,1.0,0.0,0.00048]
[1778442439810,48.79,81399.39,0.0,1.0,0.0,0.00048]
[1778442439896,48.79,81400.94,0.0,1.0,0.0,0.00048]
[1778442440040,48.79,81405.68,0.0,1.0,0.0,0.00047]
[1778442441560,48.79,81405.68,0.0,1.0,0.0,0.00047]
[1778442441813,48.79,81405.68,0.0,1.0,0.0,0.00047]
[1778442441914,48.79,81406.77,0.0,1.0,0.0,0.00047]
[1778442442054,48.79,81410.37,0.0,1.0,0.0,0.00046]
[1778442443061,48.79,81411.52,0.0,1.0,0.0,0.00046]
[1778442445075,48.79,81415.1,0.0,1.0,0.0,0.00046]
[1778442450110,48.79,81414.32,0.0,1.0,0.0,0.00046]
[1778442452022,48.79,81414.32,0.0,1.0,0.0,0.00046]
[1778442451117,48.79,81413.25,0.0,1.0,0.0,0.00045]
[1778442452059,48.79,81413.25,0.0,1.0,0.0,0.00045]
[1778442452124,48.79,81414.46,0.0,1.0,0.0,0.00045]
[1778442453508,48.79,81414.46,0.0,1.0,0.0,0.00045]
[1778442453561,48.79,81414.46,0.0,1.0,0.0,0.00045]
[1778442453591,48.79,81412.08,0.0,1.0,0.0,0.00045]
[1778442457159,48.79,81410.99,0.0,1.0,0.0,0.00046]
[1778442462867,48.79,81410.67,0.0,1.0,0.0,0.00046]
[1778442462966,48.79,81410.37,0.0,1.0,0.0,0.00046]
[1778442463061,48.79,81410.37,0.0,1.0,0.0,0.00046]
[1778442463201,48.79,81409.73,0.0,1.0,0.0,0.00046]
[1778442464860,48.79,81409.73,0.0,1.0,0.0,0.00046]
[1778442465061,48.79,81410.37,0.0,1.0,0.0,0.00046]
[1778442465177,48.79,81410.37,0.0,1.0,0.0,0.00046]
[1778442473273,48.79,81411.22,0.0,1.0,0.0,0.00046]
[1778442474479,48.79,81411.22,0.0,1.0,0.0,0.00046]
[1778442474558,48.79,81411.22,0.0,1.0,0.0,0.00046]
[1778442474580,48.79,81411.11,0.0,1.0,0.0,0.00046]
[1778442475592,48.79,81411.11,0.0,1.0,0.0,0.00046]
[1778442475809,48.79,81411.11,0.0,1.0,0.0,0.00046]
[1778442482334,48.79,81410.71,0.0,1.0,0.0,0.00046]
[1778442483341,48.79,81409.73,0.0,1.0,0.0,0.00046]
[1778442485191,48.79,81410.22,0.0,1.0,0.0,0.00046]
[1778442485307,48.79,81410.22,0.0,1.0,0.0,0.00046]
[1778442485517,48.79,81408.8,0.0,1.0,0.0,0.00046]
[1778442487408,48.79,81408.12,0.0,1.0,0.0,0.00046]
[1778442487559,48.79,81408.12,0.0,1.0,0.0,0.00046]
[1778442488376,48.79,81406.81,0.0,1.0,0.0,0.00046]
[1778442493411,48.79,81406.59,0.0,1.0,0.0,0.00046]
[1778442495425,48.79,81404.16,0.0,1.0,0.0,0.00047]
[1778442497439,48.79,81404.98,0.0,1.0,0.0,0.00046]
[1778442502739,48.79,81405.04,0.0,1.0,0.0,0.00046]
[1778442504488,48.79,81403.68,0.0,1.0,0.0,0.00047]
[1778442505130,48.79,81403.68,0.0,1.0,0.0,0.00047]
[1778442505495,48.79,81402.2,0.0,1.0,0.0,0.00047]
[1778442507721,48.79,81402.37,0.0,1.0,0.0,0.00047]
[1778442507811,48.79,81402.37,0.0,1.0,0.0,0.00047]
[1778442507912,48.79,81400.83,0.0,1.0,0.0,0.00047]
[1778442511537,48.79,81400.81,0.0,1.0,0.0,0.00046]
[1778442513551,48.79,81399.59,0.0,1.0,0.0,0.00047]
[1778442516572,48.79,81396.4,0.0,1.0,0.0,0.00047]
[1778442517579,48.79,81393.96,0.0,1.0,0.0,0.00047]
[1778442518311,48.79,81393.96,0.0,1.0,0.0,0.00047]
[1778442518861,48.79,81393.96,0.0,1.0,0.0,0.00047]
[1778442519072,48.79,81393.96,0.0,1.0,0.0,0.00047]
[1778442518961,48.79,81394.36,0.0,1.0,0.0,0.00047]
[1778442521607,48.79,81396.09,0.0,1.0,0.0,0.00047]
[1778442523936,48.79,81396.02,0.0,1.0,0.0,0.00047]
[1778442524063,48.79,81396.02,0.0,1.0,0.0,0.00047]
[1778442525859,48.79,81395.68,0.0,1.0,0.0,0.00047]
[1778442525957,48.79,81392.43,0.0,1.0,0.0,0.00048]
[1778442526642,48.79,81390.51,0.0,1.0,0.0,0.00048]
[1778442527649,48.79,81389.35,0.0,1.0,0.0,0.00048]
[1778442529663,48.79,81384.85,0.0,1.0,0.0,0.00049]
[1778442530903,48.79,81384.85,0.0,1.0,0.0,0.00049]
[1778442531062,48.79,81384.85,0.0,1.0,0.0,0.00049]
[1778442536712,48.79,81385.41,0.0,1.0,0.0,0.00049]
[1778442542058,48.79,81385.73,0.0,1.0,0.0,0.00049]
[1778442541747,48.79,81384.42,0.0,1.0,0.0,0.00049]
[1778442542312,48.79,81384.42,0.0,1.0,0.0,0.00049]
[1778442545794,48.79,81383.94,0.0,1.0,0.0,0.00049]
[1778442545844,48.79,81383.16,0.0,1.0,0.0,0.00049]
[1778442547789,48.79,81382.22,0.0,1.0,0.0,0.00049]
[1778442549333,48.79,81381.68,0.0,1.0,0.0,0.00049]
[1778442549558,48.79,81381.68,0.0,1.0,0.0,0.00049]
[1778442549803,48.79,81379.54,0.0,1.0,0.0,0.00049]
[1778442552824,48.79,81378.34,0.0,1.0,0.0,0.0005]
[1778442553831,48.79,81376.84,0.0,1.0,0.0,0.0005]
[1778442559873,48.79,81376.31,0.0,1.0,0.0,0.0005]
[1778442564908,48.79,81375.71,0.0,1.0,0.0,0.0005]
[1778442566922,48.79,81378.03,0.0,1.0,0.0,0.0005]
[1778442569881,48.79,81378.01,0.0,1.0,0.0,0.0005]
[1778442570061,48.79,81378.01,0.0,1.0,0.0,0.0005]
[1778442572965,48.79,81378.26,0.0,1.0,0.0,0.00049]
[1778442579007,48.79,81379.0,0.0,1.0,0.0,0.00049]
[1778442580305,48.79,81379.0,0.0,1.0,0.0,0.00049]
[1778442580559,48.79,81379.0,0.0,1.0,0.0,0.00049]
[1778442581025,48.79,81378.1,0.0,1.0,0.0,0.00049]
[1778442585053,48.79,81376.34,0.0,1.0,0.0,0.00049]
[1778442587067,48.79,81378.7,0.0,1.0,0.0,0.00049]
[1778442588074,48.79,81380.85,0.0,1.0,0.0,0.00049]
[1778442588882,48.79,81380.85,0.0,1.0,0.0,0.00049]
[1778442589061,48.79,81380.85,0.0,1.0,0.0,0.00049]
[1778442591095,48.79,81384.12,0.0,1.0,0.0,0.00048]
[1778442596130,48.79,81382.34,0.0,1.0,0.0,0.00048]
[1778442596955,48.79,81382.34,0.0,1.0,0.0,0.00048]
[1778442597062,48.79,81382.34,0.0,1.0,0.0,0.00048]
[1778442603220,48.79,81382.96,0.0,1.0,0.0,0.00048]
[1778442604995,48.79,81382.96,0.0,1.0,0.0,0.00048]
[1778442605060,48.79,81382.96,0.0,1.0,0.0,0.00048]
[1778442605078,48.79,81389.43,0.0,1.0,0.0,0.00047]
[1778442607208,48.79,81392.49,0.0,1.0,0.0,0.00047]
[1778442611237,48.79,81385.83,0.0,1.0,0.0,0.00048]
[1778442612935,48.79,81385.83,0.0,1.0,0.0,0.00048]
[1778442613064,48.79,81385.83,0.0,1.0,0.0,0.00048]
[1778442613250,48.79,81383.63,0.0,1.0,0.0,0.00048]
[1778442618312,48.79,81383.15,0.0,1.0,0.0,0.00048]
[1778442620064,48.79,81383.15,0.0,1.0,0.0,0.00048]
[1778442620309,48.79,81382.94,0.0,1.0,0.0,0.00048]
[1778442621333,48.79,81381.71,0.0,1.0,0.0,0.00048]
[1778442625110,48.79,81381.57,0.0,1.0,0.0,0.00048]
[1778442628147,48.79,81381.53,0.0,1.0,0.0,0.00048]
[1778442627375,48.79,81379.59,0.0,1.0,0.0,0.00049]
[1778442628309,48.79,81379.59,0.0,1.0,0.0,0.00049]
[1778442630397,48.79,81378.0,0.0,1.0,0.0,0.00049]
[1778442633013,48.79,81378.0,0.0,1.0,0.0,0.00049]
[1778442633062,48.79,81378.0,0.0,1.0,0.0,0.00049]
[1778442633111,48.79,81375.72,0.0,1.0,0.0,0.00049]
[1778442634424,48.79,81374.87,0.0,1.0,0.0,0.00049]
[1778442638872,48.79,81374.8,0.0,1.0,0.0,0.00049]
[1778442639062,48.79,81374.8,0.0,1.0,0.0,0.00049]
[1778442645501,48.79,81374.44,0.0,1.0,0.0,0.00049]
[1778442647515,48.79,81372.71,0.0,1.0,0.0,0.00049]
[1778442648522,48.79,81369.59,0.0,1.0,0.0,0.00049]
[1778442649812,48.79,81369.59,0.0,1.0,0.0,0.00049]
[1778442650067,48.79,81369.59,0.0,1.0,0.0,0.00049]
[1778442650099,48.79,81365.66,0.0,1.0,0.0,0.0005]
[1778442650536,48.79,81363.62,0.0,1.0,0.0,0.0005]
[1778442656579,48.79,81362.86,0.0,1.0,0.0,0.00051]
[1778442658593,48.79,81363.69,0.0,1.0,0.0,0.0005]
[1778442660607,48.79,81368.56,0.0,1.0,0.0,0.0005]
[1778442661653,48.79,81368.56,0.0,1.0,0.0,0.0005]
[1778442661809,48.79,81368.56,0.0,1.0,0.0,0.0005]
[1778442661909,48.79,81370.3,0.0,1.0,0.0,0.00049]
[1778442665642,48.79,81372.41,0.0,1.0,0.0,0.00049]
[1778442670488,48.79,81371.89,0.0,1.0,0.0,0.00049]
[1778442670560,48.79,81371.89,0.0,1.0,0.0,0.00049]
[1778442674510,48.79,81372.47,0.0,1.0,0.0,0.00049]
[1778442674558,48.79,81372.47,0.0,1.0,0.0,0.00049]
[1778442674706,48.79,81371.52,0.0,1.0,0.0,0.00049]
[1778442678734,48.79,81368.37,0.0,1.0,0.0,0.0005]
[1778442681125,48.79,81367.91,0.0,1.0,0.0,0.0005]
[1778442681165,48.79,81364.92,0.0,1.0,0.0,0.0005]
[1778442681309,48.79,81364.92,0.0,1.0,0.0,0.0005]
[1778442681755,48.79,81362.9,0.0,1.0,0.0,0.0005]
[1778442683769,48.79,81362.09,0.0,1.0,0.0,0.00051]
[1778442688016,48.79,81362.17,0.0,1.0,0.0,0.00051]
[1778442688060,48.79,81362.17,0.0,1.0,0.0,0.00051]
[1778442688160,48.79,81353.82,0.0,1.0,0.0,0.00052]
[1778442689811,48.79,81352.49,0.0,1.0,0.0,0.00052]
[1778442692661,48.79,81352.46,0.0,1.0,0.0,0.00052]
[1778442692810,48.79,81352.46,0.0,1.0,0.0,0.00052]
[1778442692832,48.79,81352.16,0.0,1.0,0.0,0.00051]
[1778442697963,48.79,81351.92,0.0,1.0,0.0,0.00051]
[1778442698061,48.79,81351.92,0.0,1.0,0.0,0.00051]
[1778442698161,48.79,81351.04,0.0,1.0,0.0,0.00052]
[1778442698874,48.79,81351.96,0.0,1.0,0.0,0.00051]
[1778442700888,48.79,81349.54,0.0,1.0,0.0,0.00052]
[1778442702178,48.79,81349.54,0.0,1.0,0.0,0.00052]
[1778442701895,48.79,81343.99,0.0,1.0,0.0,0.00053]
[1778442702309,48.79,81343.99,0.0,1.0,0.0,0.00053]
[1778442702537,48.79,81343.99,0.0,1.0,0.0,0.00053]
[1778442702902,48.79,81341.0,0.0,1.0,0.0,0.00053]
[1778442703909,48.79,81339.59,0.0,1.0,0.0,0.00053]
[1778442708944,48.79,81339.17,0.0,1.0,0.0,0.00053]
[1778442712938,48.79,81339.18,0.0,1.0,0.0,0.00053]
[1778442714158,48.79,81339.17,0.0,1.0,0.0,0.00053]
[1778442714312,48.79,81339.02,0.0,1.0,0.0,0.00053]
[1778442720028,48.79,81338.94,0.0,1.0,0.0,0.00054]
[1778442720808,48.79,81338.94,0.0,1.0,0.0,0.00054]
[1778442721069,48.79,81338.94,0.0,1.0,0.0,0.00054]
[1778442721168,48.79,81344.55,0.0,1.0,0.0,0.00053]
[1778442722037,48.79,81345.85,0.0,1.0,0.0,0.00052]
[1778442727072,48.79,81345.94,0.0,1.0,0.0,0.00052]
[1778442730040,48.79,81345.93,0.0,1.0,0.0,0.00052]
[1778442730071,48.79,81345.93,0.0,1.0,0.0,0.00052]
[1778442732107,48.79,81345.1,0.0,1.0,0.0,0.00053]
[1778442733114,48.79,81340.54,0.0,1.0,0.0,0.00053]
[1778442733412,48.79,81340.54,0.0,1.0,0.0,0.00053]
[1778442733558,48.79,81340.54,0.0,1.0,0.0,0.00053]
[1778442734121,48.79,81336.25,0.0,1.0,0.0,0.00054]
[1778442735128,48.79,81335.29,0.0,1.0,0.0,0.00054]
[1778442738967,48.79,81335.01,0.0,1.0,0.0,0.00054]
[1778442739065,48.79,81335.01,0.0,1.0,0.0,0.00054]
[1778442739156,48.79,81333.71,0.0,1.0,0.0,0.00054]
[1778442740164,48.79,81330.09,0.0,1.0,0.0,0.00055]
[1778442741170,48.79,81328.28,0.0,1.0,0.0,0.00055]
[1778442741563,48.79,81328.28,0.0,1.0,0.0,0.00055]
[1778442741809,48.79,81328.28,0.0,1.0,0.0,0.00055]
[1778442742177,48.79,81329.35,0.0,1.0,0.0,0.00055]
[1778442743184,48.79,81328.3,0.0,1.0,0.0,0.00055]
[1778442747213,48.79,81327.2,0.0,1.0,0.0,0.00055]
[1778442748220,48.79,81328.16,0.0,1.0,0.0,0.00055]
[1778442749377,48.79,81328.42,0.0,1.0,0.0,0.00055]
[1778442750234,48.79,81327.51,0.0,1.0,0.0,0.00055]
[1778442751241,48.79,81327.71,0.0,1.0,0.0,0.00055]
[1778442756277,48.79,81327.59,0.0,1.0,0.0,0.00055]
[1778442757284,48.79,81325.32,0.0,1.0,0.0,0.00055]
[1778442762319,48.79,81325.26,0.0,1.0,0.0,0.00055]
[1778442768361,48.79,81325.16,0.0,1.0,0.0,0.00055]
[1778442769368,48.79,81326.69,0.0,1.0,0.0,0.00055]
[1778442770375,48.79,81327.86,0.0,1.0,0.0,0.00055]
[1778442771382,48.79,81328.68,0.0,1.0,0.0,0.00054]
[1778442776417,48.79,81328.5,0.0,1.0,0.0,0.00054]
[1778442781452,48.79,81327.97,0.0,1.0,0.0,0.00055]
[1778442783777,48.79,81331.8,0.0,1.0,0.0,0.00054]
[1778442784473,48.79,81335.51,0.0,1.0,0.0,0.00053]
[1778442789508,48.79,81330.62,0.0,1.0,0.0,0.00054]
[1778442795550,48.79,81329.49,0.0,1.0,0.0,0.00054]
[1778442796558,48.79,81331.81,0.0,1.0,0.0,0.00054]
[1778442801592,48.79,81329.35,0.0,1.0,0.0,0.00054]
[1778442804613,48.79,81328.55,0.0,1.0,0.0,0.00054]
[1778442806627,48.79,81327.53,0.0,1.0,0.0,0.00055]
[1778442815690,48.79,81327.69,0.0,1.0,0.0,0.00054]
[1778442818711,48.79,81325.37,0.0,1.0,0.0,0.00054]
[1778442825760,48.79,81323.71,0.0,1.0,0.0,0.00054]
[1778442827774,48.79,81322.62,0.0,1.0,0.0,0.00055]
[1778442835831,48.79,81322.84,0.0,1.0,0.0,0.00055]
[1778442838851,48.79,81324.62,0.0,1.0,0.0,0.00054]
[1778442839858,48.79,81327.05,0.0,1.0,0.0,0.00054]
[1778442847915,48.79,81327.46,0.0,1.0,0.0,0.00054]
[1778442852973,48.79,81325.19,0.0,1.0,0.0,0.00054]
[1778442857001,48.79,81326.2,0.0,1.0,0.0,0.00054]
[1778442862036,48.79,81326.18,0.0,1.0,0.0,0.00054]
[1778442867071,48.79,81326.2,0.0,1.0,0.0,0.00054]
[1778442869085,48.79,81323.88,0.0,1.0,0.0,0.00054]
[1778442871099,48.79,81323.67,0.0,1.0,0.0,0.00054]
[1778442875127,48.79,81321.82,0.0,1.0,0.0,0.00054]
[1778442877141,48.79,81322.76,0.0,1.0,0.0,0.00054]
[1778442879155,48.79,81323.68,0.0,1.0,0.0,0.00054]
[1778442885200,48.79,81326.59,0.0,1.0,0.0,0.00053]
[1778442886207,48.79,81327.73,0.0,1.0,0.0,0.00053]
[1778442891242,48.79,81328.22,0.0,1.0,0.0,0.00053]
[1778442892249,48.79,81333.12,0.0,1.0,0.0,0.00052]
[1778442893256,48.79,81335.11,0.0,1.0,0.0,0.00052]
[1778442894263,48.79,81337.22,0.0,1.0,0.0,0.00052]
[1778442901313,48.79,81335.9,0.0,1.0,0.0,0.00052]
[1778442905341,48.79,81337.06,0.0,1.0,0.0,0.00052]
[1778442907356,48.79,81335.92,0.0,1.0,0.0,0.00052]
[1778442908367,48.79,81338.59,0.0,1.0,0.0,0.00051]
[1778442909374,48.79,81337.24,0.0,1.0,0.0,0.00052]
[1778442910382,48.79,81342.42,0.0,1.0,0.0,0.00051]
[1778442911388,48.79,81345.1,0.0,1.0,0.0,0.0005]
[1778442913402,48.79,81347.9,0.0,1.0,0.0,0.0005]
[1778442914114,48.79,81347.9,0.0,1.0,0.0,0.0005]
[1778442915416,48.79,81349.78,0.0,1.0,0.0,0.0005]
[1778442916316,48.79,81349.78,0.0,1.0,0.0,0.0005]
[1778442919444,48.79,81350.98,0.0,1.0,0.0,0.00049]
[1778442920451,48.79,81354.08,0.0,1.0,0.0,0.00049]
[1778442921458,48.79,81355.4,0.0,1.0,0.0,0.00049]
[1778442926301,48.79,81355.31,0.0,1.0,0.0,0.00049]
[1778442928310,48.79,81355.47,0.0,1.0,0.0,0.00049]
[1778442928411,48.79,81355.84,0.0,1.0,0.0,0.00049]
[1778442932377,48.79,81355.83,0.0,1.0,0.0,0.00048]
[1778442936310,48.79,81355.83,0.0,1.0,0.0,0.00048]
[1778442943613,48.79,81356.89,0.0,1.0,0.0,0.00048]
[1778442946568,48.79,81356.69,0.0,1.0,0.0,0.00048]
[1778442946811,48.79,81356.69,0.0,1.0,0.0,0.00048]
[1778442946840,48.79,81356.69,0.0,1.0,0.0,0.00048]
[1778442947061,48.79,81356.69,0.0,1.0,0.0,0.00048]
[1778442947162,48.79,81356.69,0.0,1.0,0.0,0.00048]
[1778442947645,48.79,81366.77,0.0,1.0,0.0,0.00046]
[1778442948649,48.79,81377.46,0.0,1.0,0.0,0.00045]
[1778442949656,48.79,81383.45,0.0,1.0,0.0,0.00044]
[1778442951476,48.79,81383.45,0.0,1.0,0.0,0.00044]
[1778442951295,48.79,81384.17,0.0,1.0,0.0,0.00044]
[1778442953248,48.79,81384.11,0.0,1.0,0.0,0.00044]
[1778442953312,48.79,81384.11,0.0,1.0,0.0,0.00044]
[1778442953411,48.79,81383.95,0.0,1.0,0.0,0.00044]
[1778442953560,48.79,81383.95,0.0,1.0,0.0,0.00044]
[1778442953685,48.79,81381.62,0.0,1.0,0.0,0.00044]
[1778442958720,48.79,81381.23,0.0,1.0,0.0,0.00044]
[1778442964212,48.79,81381.28,0.0,1.0,0.0,0.00044]
[1778442964312,48.79,81381.28,0.0,1.0,0.0,0.00044]
[1778442964505,48.79,81381.28,0.0,1.0,0.0,0.00044]
[1778442964416,48.79,81381.34,0.0,1.0,0.0,0.00044]
[1778442964561,48.79,81381.34,0.0,1.0,0.0,0.00044]
[1778442967783,48.79,81378.05,0.0,1.0,0.0,0.00045]
[1778442972819,48.79,81381.28,0.0,1.0,0.0,0.00044]
[1778442974758,48.79,81380.37,0.0,1.0,0.0,0.00045]
[1778442974811,48.79,81380.37,0.0,1.0,0.0,0.00045]
[1778442974833,48.79,81379.61,0.0,1.0,0.0,0.00045]
[1778442975733,48.79,81379.61,0.0,1.0,0.0,0.00045]
[1778442975809,48.79,81379.61,0.0,1.0,0.0,0.00045]
[1778442978861,48.79,81377.51,0.0,1.0,0.0,0.00045]
[1778442981350,48.79,81376.34,0.0,1.0,0.0,0.00045]
[1778442981402,48.79,81377.08,0.0,1.0,0.0,0.00045]
[1778442981561,48.79,81377.08,0.0,1.0,0.0,0.00045]
[1778442981786,48.79,81377.08,0.0,1.0,0.0,0.00045]
[1778442981811,48.79,81377.08,0.0,1.0,0.0,0.00045]
[1778442987924,48.79,81375.95,0.0,1.0,0.0,0.00045]
[1778442990154,48.79,81377.44,0.0,1.0,0.0,0.00045]
[1778442990311,48.79,81377.44,0.0,1.0,0.0,0.00045]
[1778442990516,48.79,81377.44,0.0,1.0,0.0,0.00045]
[1778442990567,48.79,81379.84,0.0,1.0,0.0,0.00045]
[1778442992959,48.79,81379.91,0.0,1.0,0.0,0.00044]
[1778442997994,48.79,81380.06,0.0,1.0,0.0,0.00044]
[1778443000859,48.79,81380.03,0.0,1.0,0.0,0.00044]
[1778443001063,48.79,81380.03,0.0,1.0,0.0,0.00044]
[1778443001229,48.79,81380.03,0.0,1.0,0.0,0.00044]
[1778443001310,48.79,81380.03,0.0,1.0,0.0,0.00044]
[1778443001330,48.79,81380.03,0.0,1.0,0.0,0.00044]
[1778443005683,48.79,81379.96,0.0,1.0,0.0,0.00044]
[1778443005810,48.79,81379.96,0.0,1.0,0.0,0.00044]
[1778443006052,48.79,81377.71,0.0,1.0,0.0,0.00044]
[1778443011087,48.79,81377.32,0.0,1.0,0.0,0.00044]
[1778443016323,48.79,81377.43,0.0,1.0,0.0,0.00044]
[1778443016560,48.79,81377.43,0.0,1.0,0.0,0.00044]
[1778443016410,48.79,81377.36,0.0,1.0,0.0,0.00044]
[1778443019431,48.79,81377.6,0.0,1.0,0.0,0.00044]
[1778443019567,48.79,81377.6,0.0,1.0,0.0,0.00044]
[1778443025185,48.79,81376.28,0.0,1.0,0.0,0.00044]
[1778443029317,48.79,81376.21,0.0,1.0,0.0,0.00044]
[1778443029559,48.79,81376.21,0.0,1.0,0.0,0.00044]
[1778443029602,48.79,81376.21,0.0,1.0,0.0,0.00044]
[1778443029594,48.79,81376.21,0.0,1.0,0.0,0.00044]
[1778443029809,48.79,81376.21,0.0,1.0,0.0,0.00044]
[1778443033621,48.79,81376.57,0.0,1.0,0.0,0.00044]
[1778443037271,48.79,81379.13,0.0,1.0,0.0,0.00044]
[1778443042306,48.79,81378.41,0.0,1.0,0.0,0.00044]
[1778443043572,48.79,81378.41,0.0,1.0,0.0,0.00044]
[1778443043813,48.79,81378.41,0.0,1.0,0.0,0.00044]
[1778443043872,48.79,81378.41,0.0,1.0,0.0,0.00044]
[1778443044063,48.79,81378.41,0.0,1.0,0.0,0.00044]
[1778443044139,48.79,81378.41,0.0,1.0,0.0,0.00044]
[1778443049360,48.79,81378.56,0.0,1.0,0.0,0.00044]
[1778443051374,48.79,81378.8,0.0,1.0,0.0,0.00043]
[1778443053022,48.79,81378.7,0.0,1.0,0.0,0.00043]
[1778443053064,48.79,81378.7,0.0,1.0,0.0,0.00043]
[1778443053253,48.79,81378.7,0.0,1.0,0.0,0.00043]
[1778443053312,48.79,81378.7,0.0,1.0,0.0,0.00043]
[1778443053388,48.79,81378.74,0.0,1.0,0.0,0.00043]
[1778443056959,48.79,81377.46,0.0,1.0,0.0,0.00044]
[1778443057417,48.79,81395.39,0.0,1.0,0.0,0.00041]
[1778443058423,48.79,81399.78,0.0,1.0,0.0,0.00041]
[1778443060898,48.79,81399.89,0.0,1.0,0.0,0.00041]
[1778443066480,48.79,81401.04,0.0,1.0,0.0,0.00041]
[1778443071514,48.79,81401.38,0.0,1.0,0.0,0.00041]
[1778443077560,48.79,81400.65,0.0,1.0,0.0,0.00041]
[1778443082595,48.79,81400.71,0.0,1.0,0.0,0.00041]
[1778443084609,48.79,81404.51,0.0,1.0,0.0,0.0004]
[1778443085616,48.79,81406.53,0.0,1.0,0.0,0.0004]
[1778443088940,48.79,81408.02,0.0,1.0,0.0,0.0004]
[1778443089068,48.79,81408.02,0.0,1.0,0.0,0.0004]
[1778443089610,48.79,81408.02,0.0,1.0,0.0,0.0004]
[1778443089644,48.79,81408.09,0.0,1.0,0.0,0.0004]
[1778443089811,48.79,81408.09,0.0,1.0,0.0,0.0004]
[1778443096693,48.79,81409.05,0.0,1.0,0.0,0.0004]
[1778443098707,48.79,81414.47,0.0,1.0,0.0,0.00039]
[1778443099714,48.79,81417.1,0.0,1.0,0.0,0.00039]
[1778443102246,48.79,81418.13,0.0,1.0,0.0,0.00039]
[1778443102313,48.79,81418.13,0.0,1.0,0.0,0.00039]
[1778443102411,48.79,81417.66,0.0,1.0,0.0,0.00039]
[1778443102844,48.79,81417.66,0.0,1.0,0.0,0.00039]
[1778443103061,48.79,81417.66,0.0,1.0,0.0,0.00039]
[1778443108777,48.79,81419.36,0.0,1.0,0.0,0.00038]
[1778443109892,48.79,81419.36,0.0,1.0,0.0,0.00038]
[1778443110064,48.79,81419.36,0.0,1.0,0.0,0.00038]
[1778443110304,48.79,81419.36,0.0,1.0,0.0,0.00038]
[1778443110562,48.79,81419.36,0.0,1.0,0.0,0.00038]
[1778443110662,48.79,81419.36,0.0,1.0,0.0,0.00038]
[1778443111798,48.79,81419.56,0.0,1.0,0.0,0.00038]
[1778443115576,48.79,81419.61,0.0,1.0,0.0,0.00038]
[1778443116833,48.8,81423.16,0.0,1.0,0.0,0.00037]
[1778443119186,48.8,81422.96,0.0,1.0,0.0,0.00037]
[1778443119315,48.8,81422.96,0.0,1.0,0.0,0.00037]
[1778443119542,48.8,81422.96,0.0,1.0,0.0,0.00037]
[1778443119562,48.8,81422.96,0.0,1.0,0.0,0.00037]
[1778443119638,48.8,81423.64,0.0,1.0,0.0,0.00037]
[1778443124897,48.8,81424.15,0.0,1.0,0.0,0.00037]
[1778443131946,48.8,81424.26,0.0,1.0,0.0,0.00037]
[1778443132953,48.8,81422.61,0.0,1.0,0.0,0.00038]
[1778443135478,48.8,81422.67,0.0,1.0,0.0,0.00038]
[1778443135567,48.8,81422.67,0.0,1.0,0.0,0.00038]
[1778443135664,48.8,81422.67,0.0,1.0,0.0,0.00038]
[1778443135786,48.8,81422.67,0.0,1.0,0.0,0.00038]
[1778443135814,48.8,81422.67,0.0,1.0,0.0,0.00038]
[1778443137988,48.8,81417.31,0.0,1.0,0.0,0.00038]
[1778443140011,48.8,81414.96,0.0,1.0,0.0,0.00039]
[1778443141438,48.8,81414.96,0.0,1.0,0.0,0.00039]
[1778443141561,48.8,81414.96,0.0,1.0,0.0,0.00039]
[1778443141639,48.8,81416.31,0.0,1.0,0.0,0.00038]
[1778443141824,48.8,81416.31,0.0,1.0,0.0,0.00038]
[1778443142060,48.8,81416.31,0.0,1.0,0.0,0.00038]
[1778443148063,48.81,81412.92,0.0,1.0,0.0,0.00039]
[1778443150282,48.81,81412.93,0.0,1.0,0.0,0.00039]
[1778443150312,48.81,81412.93,0.0,1.0,0.0,0.00039]
[1778443150584,48.81,81412.93,0.0,1.0,0.0,0.00039]
[1778443150654,48.81,81412.96,0.0,1.0,0.0,0.00039]
[1778443150812,48.81,81412.96,0.0,1.0,0.0,0.00039]
[1778443157126,48.81,81411.88,0.0,1.0,0.0,0.00039]
[1778443159323,48.81,81411.68,0.0,1.0,0.0,0.00039]
[1778443159563,48.81,81411.68,0.0,1.0,0.0,0.00039]
[1778443159631,48.81,81411.68,0.0,1.0,0.0,0.00039]
[1778443159660,48.81,81412.33,0.0,1.0,0.0,0.00039]
[1778443159812,48.81,81412.33,0.0,1.0,0.0,0.00039]
[1778443165183,48.81,81411.94,0.0,1.0,0.0,0.00039]
[1778443171224,48.81,81412.24,0.0,1.0,0.0,0.00038]
[1778443177266,48.81,81412.14,0.0,1.0,0.0,0.00038]
[1778443182301,48.81,81413.6,0.0,1.0,0.0,0.00038]
[1778443184670,48.81,81413.59,0.0,1.0,0.0,0.00038]
[1778443184815,48.81,81413.64,0.0,1.0,0.0,0.00038]
[1778443185141,48.81,81413.64,0.0,1.0,0.0,0.00038]
[1778443185315,48.81,81413.64,0.0,1.0,0.0,0.00038]
[1778443185387,48.81,81413.64,0.0,1.0,0.0,0.00038]
[1778443187336,48.81,81411.6,0.0,1.0,0.0,0.00038]
[1778443188343,48.81,81414.05,0.0,1.0,0.0,0.00038]
[1778443189327,48.81,81414.05,0.0,1.0,0.0,0.00038]
[1778443189563,48.81,81414.05,0.0,1.0,0.0,0.00038]
[1778443189660,48.81,81415.39,0.0,1.0,0.0,0.00038]
[1778443190416,48.81,81415.39,0.0,1.0,0.0,0.00038]
[1778443190566,48.81,81415.39,0.0,1.0,0.0,0.00038]
[1778443194964,48.81,81416.06,0.0,1.0,0.0,0.00038]
[1778443195066,48.81,81416.06,0.0,1.0,0.0,0.00038]
[1778443195187,48.81,81416.06,0.0,1.0,0.0,0.00038]
[1778443195312,48.81,81416.06,0.0,1.0,0.0,0.00038]
[1778443195392,48.81,81417.11,0.0,1.0,0.0,0.00038]
[1778443200427,48.81,81421.37,0.0,1.0,0.0,0.00037]
[1778443201918,48.81,81422.2,0.0,1.0,0.0,0.00037]
[1778443202063,48.81,81422.2,0.0,1.0,0.0,0.00037]
[1778443202464,48.81,81422.2,0.0,1.0,0.0,0.00037]
[1778443202562,48.81,81422.2,0.0,1.0,0.0,0.00037]
[1778443202618,48.82,81418.93,0.0,1.0,0.0,0.00038]
[1778443206469,48.82,81414.78,0.0,1.0,0.0,0.00038]
[1778443207476,48.82,81413.05,0.0,1.0,0.0,0.00038]
[1778443208082,48.82,81413.05,0.0,1.0,0.0,0.00038]
[1778443208311,48.82,81413.05,0.0,1.0,0.0,0.00038]
[1778443208611,48.82,81413.05,0.0,1.0,0.0,0.00038]
[1778443208713,48.82,81414.42,0.0,1.0,0.0,0.00038]
[1778443208811,48.82,81414.42,0.0,1.0,0.0,0.00038]
[1778443210497,48.82,81419.48,0.0,1.0,0.0,0.00038]
[1778443211504,48.82,81421.59,0.0,1.0,0.0,0.00037]
[1778443214547,48.82,81423.03,0.0,1.0,0.0,0.00037]
[1778443214561,48.82,81423.03,0.0,1.0,0.0,0.00037]
[1778443219826,48.82,81422.81,0.0,1.0,0.0,0.00037]
[1778443220060,48.82,81422.81,0.0,1.0,0.0,0.00037]
[1778443220212,48.82,81422.81,0.0,1.0,0.0,0.00037]
[1778443220311,48.82,81422.81,0.0,1.0,0.0,0.00037]
[1778443220568,48.82,81422.9,0.0,1.0,0.0,0.00037]
[1778443221575,48.82,81431.86,0.0,1.0,0.0,0.00036]
[1778443222582,48.82,81438.21,0.0,1.0,0.0,0.00036]
[1778443223914,48.82,81438.12,0.0,1.0,0.0,0.00036]
[1778443223923,48.82,81438.12,0.0,1.0,0.0,0.00036]
[1778443224742,48.82,81438.12,0.0,1.0,0.0,0.00036]
[1778443224596,48.82,81437.1,0.0,1.0,0.0,0.00036]
[1778443225073,48.82,81437.1,0.0,1.0,0.0,0.00036]
[1778443225603,48.83,81437.04,0.0,1.0,0.0,0.00036]
[1778443230638,48.83,81437.48,0.0,1.0,0.0,0.00036]
[1778443232653,48.83,81438.01,0.0,1.0,0.0,0.00035]
[1778443234667,48.83,81439.93,0.0,1.0,0.0,0.00035]
[1778443235969,48.83,81440.03,0.0,1.0,0.0,0.00035]
[1778443236064,48.83,81440.03,0.0,1.0,0.0,0.00035]
[1778443236537,48.83,81440.03,0.0,1.0,0.0,0.00035]
[1778443236564,48.83,81440.03,0.0,1.0,0.0,0.00035]
[1778443236681,48.83,81440.08,0.0,1.0,0.0,0.00035]
[1778443239702,48.84,81436.52,0.0,1.0,0.0,0.00035]
[1778443241221,48.84,81436.48,0.0,1.0,0.0,0.00035]
[1778443241310,48.84,81436.48,0.0,1.0,0.0,0.00035]
[1778443241713,48.84,81436.48,0.0,1.0,0.0,0.00035]
[1778443241716,48.84,81435.32,0.0,1.0,0.0,0.00036]
[1778443246751,48.84,81434.79,0.0,1.0,0.0,0.00036]
[1778443253800,48.85,81432.13,0.0,1.0,0.0,0.00036]
[1778443254807,48.85,81427.5,0.0,1.0,0.0,0.00037]
[1778443255999,48.85,81426.33,0.0,1.0,0.0,0.00037]
[1778443256059,48.85,81426.33,0.0,1.0,0.0,0.00037]
[1778443256694,48.85,81426.33,0.0,1.0,0.0,0.00037]
[1778443256815,48.85,81426.33,0.0,1.0,0.0,0.00037]
[1778443256821,48.85,81426.09,0.0,1.0,0.0,0.00037]
[1778443257828,48.85,81424.57,0.0,1.0,0.0,0.00037]
[1778443259842,48.85,81422.9,0.0,1.0,0.0,0.00037]
[1778443261490,48.85,81422.9,0.0,1.0,0.0,0.00037]
[1778443261558,48.85,81422.9,0.0,1.0,0.0,0.00037]
[1778443261792,48.85,81422.9,0.0,1.0,0.0,0.00037]
[1778443261813,48.85,81422.9,0.0,1.0,0.0,0.00037]
[1778443261591,48.85,81423.46,0.0,1.0,0.0,0.00037]
[1778443265884,48.85,81419.79,0.0,1.0,0.0,0.00038]
[1778443267148,48.85,81419.79,0.0,1.0,0.0,0.00038]
[1778443267785,48.85,81419.79,0.0,1.0,0.0,0.00038]
[1778443267811,48.85,81419.79,0.0,1.0,0.0,0.00038]
[1778443268467,48.85,81419.43,0.0,1.0,0.0,0.00038]
[1778443268562,48.85,81419.43,0.0,1.0,0.0,0.00038]
[1778443268568,48.85,81419.46,0.0,1.0,0.0,0.00038]
[1778443269912,48.85,81417.73,0.0,1.0,0.0,0.00038]
[1778443274947,48.85,81417.82,0.0,1.0,0.0,0.00038]
[1778443279982,48.86,81420.33,0.0,1.0,0.0,0.00038]
[1778443281651,48.86,81420.33,0.0,1.0,0.0,0.00038]
[1778443281808,48.86,81420.33,0.0,1.0,0.0,0.00038]
[1778443281860,48.86,81420.27,0.0,1.0,0.0,0.00038]
[1778443282307,48.86,81420.27,0.0,1.0,0.0,0.00038]
[1778443282559,48.86,81420.27,0.0,1.0,0.0,0.00038]
[1778443286027,48.86,81423.12,0.0,1.0,0.0,0.00037]
[1778443287151,48.86,81423.12,0.0,1.0,0.0,0.00037]
[1778443287313,48.86,81423.12,0.0,1.0,0.0,0.00037]
[1778443287387,48.86,81426.93,0.0,1.0,0.0,0.00037]
[1778443288194,48.86,81426.93,0.0,1.0,0.0,0.00037]
[1778443288312,48.86,81426.93,0.0,1.0,0.0,0.00037]
[1778443288410,48.86,81428.95,0.0,1.0,0.0,0.00037]
[1778443291061,48.86,81429.01,0.0,1.0,0.0,0.00036]
[1778443294486,48.87,81429.04,0.0,1.0,0.0,0.00036]
[1778443294559,48.87,81429.04,0.0,1.0,0.0,0.00036]
[1778443294630,48.87,81431.15,0.0,1.0,0.0,0.00036]
[1778443295260,48.87,81431.15,0.0,1.0,0.0,0.00036]
[1778443295312,48.87,81431.15,0.0,1.0,0.0,0.00036]
[1778443295349,48.87,81433.88,0.0,1.0,0.0,0.00036]
[1778443296562,48.87,81433.88,0.0,1.0,0.0,0.00036]
[1778443296616,48.87,81434.17,0.0,1.0,0.0,0.00036]
[1778443297103,48.87,81437.7,0.0,1.0,0.0,0.00035]
[1778443298110,48.87,81440.23,0.0,1.0,0.0,0.00035]
[1778443299117,48.87,81434.99,0.0,1.0,0.0,0.00036]
[1778443300476,48.87,81434.99,0.0,1.0,0.0,0.00036]
[1778443300716,48.87,81430.73,0.0,1.0,0.0,0.00036]
[1778443306772,48.87,81430.65,0.0,1.0,0.0,0.00036]
[1778443306808,48.87,81430.65,0.0,1.0,0.0,0.00036]
[1778443312208,48.88,81431.18,0.0,1.0,0.0,0.00036]
[1778443314441,48.88,81431.18,0.0,1.0,0.0,0.00036]
[1778443314560,48.88,81431.18,0.0,1.0,0.0,0.00036]
[1778443314661,48.88,81431.18,0.0,1.0,0.0,0.00036]
[1778443315327,48.88,81431.18,0.0,1.0,0.0,0.00036]
[1778443315572,48.88,81431.18,0.0,1.0,0.0,0.00036]
[1778443325299,48.89,81430.86,0.0,1.0,0.0,0.00036]
[1778443325910,48.89,81430.86,0.0,1.0,0.0,0.00036]
[1778443326060,48.89,81430.86,0.0,1.0,0.0,0.00036]
[1778443326574,48.89,81430.86,0.0,1.0,0.0,0.00036]
[1778443326810,48.89,81430.86,0.0,1.0,0.0,0.00036]
[1778443326844,48.89,81424.06,0.0,1.0,0.0,0.00037]
[1778443327313,48.89,81422.85,0.0,1.0,0.0,0.00037]
[1778443332348,48.89,81421.17,0.0,1.0,0.0,0.00037]
[1778443333355,48.89,81423.45,0.0,1.0,0.0,0.00037]
[1778443333959,48.89,81423.45,0.0,1.0,0.0,0.00037]
[1778443334062,48.89,81423.45,0.0,1.0,0.0,0.00037]
[1778443334362,48.89,81428.66,0.0,1.0,0.0,0.00037]
[1778443335153,48.89,81428.66,0.0,1.0,0.0,0.00037]
[1778443335311,48.89,81428.66,0.0,1.0,0.0,0.00037]
[1778443335369,48.89,81429.73,0.0,1.0,0.0,0.00037]
[1778443336376,48.89,81433.4,0.0,1.0,0.0,0.00036]
[1778443338390,48.89,81434.55,0.0,1.0,0.0,0.00036]
[1778443341767,48.89,81434.77,0.0,1.0,0.0,0.00036]
[1778443343425,48.9,81426.73,0.0,1.0,0.0,0.00037]
[1778443344038,48.9,81426.73,0.0,1.0,0.0,0.00037]
[1778443344058,48.9,81426.73,0.0,1.0,0.0,0.00037]
[1778443344538,48.9,81425.16,0.0,1.0,0.0,0.00037]
[1778443345175,48.9,81425.16,0.0,1.0,0.0,0.00037]
[1778443345311,48.9,81425.16,0.0,1.0,0.0,0.00037]
[1778443346446,48.9,81423.24,0.0,1.0,0.0,0.00037]
[1778443349982,48.9,81423.53,0.0,1.0,0.0,0.00037]
[1778443350060,48.9,81423.53,0.0,1.0,0.0,0.00037]
[1778443350318,48.9,81423.53,0.0,1.0,0.0,0.00037]
[1778443350563,48.9,81423.53,0.0,1.0,0.0,0.00037]
[1778443350660,48.9,81422.47,0.0,1.0,0.0,0.00037]
[1778443351481,48.9,81422.08,0.0,1.0,0.0,0.00037]
[1778443358782,48.9,81422.03,0.0,1.0,0.0,0.00037]
[1778443358815,48.9,81422.03,0.0,1.0,0.0,0.00037]
[1778443358882,48.9,81413.37,0.0,1.0,0.0,0.00038]
[1778443359706,48.9,81413.37,0.0,1.0,0.0,0.00038]
[1778443359810,48.9,81413.37,0.0,1.0,0.0,0.00038]
[1778443359910,48.9,81412.18,0.0,1.0,0.0,0.00038]
[1778443360544,48.9,81411.1,0.0,1.0,0.0,0.00038]
[1778443365580,48.9,81412.12,0.0,1.0,0.0,0.00038]
[1778443371622,48.9,81412.26,0.0,1.0,0.0,0.00038]
[1778443377521,48.9,81412.25,0.0,1.0,0.0,0.00038]
[1778443382183,48.9,81412.38,0.0,1.0,0.0,0.00038]
[1778443382309,48.9,81412.38,0.0,1.0,0.0,0.00038]
[1778443382888,48.9,81412.38,0.0,1.0,0.0,0.00038]
[1778443382703,48.9,81412.24,0.0,1.0,0.0,0.00038]
[1778443383062,48.9,81412.24,0.0,1.0,0.0,0.00038]
[1778443387619,48.9,81412.53,0.0,1.0,0.0,0.00038]
[1778443387734,48.9,81413.4,0.0,1.0,0.0,0.00038]
[1778443388741,48.9,81424.01,0.0,1.0,0.0,0.00037]
[1778443389326,48.9,81424.01,0.0,1.0,0.0,0.00037]
[1778443389560,48.9,81424.01,0.0,1.0,0.0,0.00037]
[1778443389748,48.9,81423.0,0.0,1.0,0.0,0.00037]
[1778443390755,48.9,81423.86,0.0,1.0,0.0,0.00037]
[1778443395845,48.91,81423.67,0.0,1.0,0.0,0.00037]
[1778443396061,48.91,81423.67,0.0,1.0,0.0,0.00037]
[1778443401968,48.91,81424.02,0.0,1.0,0.0,0.00037]
[1778443401832,48.91,81422.99,0.0,1.0,0.0,0.00037]
[1778443402064,48.91,81422.99,0.0,1.0,0.0,0.00037]
[1778443402839,48.91,81423.99,0.0,1.0,0.0,0.00037]
[1778443406024,48.91,81424.68,0.0,1.0,0.0,0.00037]
[1778443406062,48.91,81424.68,0.0,1.0,0.0,0.00037]
[1778443406868,48.91,81428.49,0.0,1.0,0.0,0.00036]
[1778443408882,48.91,81432.34,0.0,1.0,0.0,0.00036]
[1778443409019,48.91,81432.34,0.0,1.0,0.0,0.00036]
[1778443409066,48.91,81432.34,0.0,1.0,0.0,0.00036]
[1778443409889,48.92,81434.74,0.0,1.0,0.0,0.00036]
[1778443410900,48.92,81435.52,0.0,1.0,0.0,0.00036]
[1778443417948,48.92,81434.91,0.0,1.0,0.0,0.00035]
[1778443418655,48.92,81434.91,0.0,1.0,0.0,0.00035]
[1778443418812,48.92,81434.91,0.0,1.0,0.0,0.00035]
[1778443420655,48.92,81435.29,0.0,1.0,0.0,0.00035]
[1778443423994,48.93,81428.98,0.0,1.0,0.0,0.00036]
[1778443424245,48.93,81428.98,0.0,1.0,0.0,0.00036]
[1778443424312,48.93,81428.98,0.0,1.0,0.0,0.00036]
[1778443425007,48.93,81426.26,0.0,1.0,0.0,0.00036]
[1778443430138,48.93,81426.77,0.0,1.0,0.0,0.00036]
[1778443430311,48.93,81426.77,0.0,1.0,0.0,0.00036]
[1778443430410,48.93,81425.79,0.0,1.0,0.0,0.00036]
[1778443431044,48.93,81426.57,0.0,1.0,0.0,0.00036]
[1778443434065,48.93,81427.49,0.0,1.0,0.0,0.00036]
[1778443441114,48.93,81427.58,0.0,1.0,0.0,0.00036]
[1778443446149,48.94,81427.74,0.0,1.0,0.0,0.00036]
[1778443447477,48.94,81427.74,0.0,1.0,0.0,0.00036]
[1778443447559,48.94,81427.74,0.0,1.0,0.0,0.00036]
[1778443447578,48.94,81423.78,0.0,1.0,0.0,0.00037]
[1778443448163,48.94,81421.69,0.0,1.0,0.0,0.00037]
[1778443451184,48.94,81418.78,0.0,1.0,0.0,0.00037]
[1778443452293,48.94,81418.78,0.0,1.0,0.0,0.00037]
[1778443452311,48.94,81418.78,0.0,1.0,0.0,0.00037]
[1778443452376,48.94,81416.63,0.0,1.0,0.0,0.00038]
[1778443453199,48.94,81417.53,0.0,1.0,0.0,0.00038]
[1778443455212,48.94,81415.96,0.0,1.0,0.0,0.00038]
[1778443456648,48.94,81415.96,0.0,1.0,0.0,0.00038]
[1778443456812,48.94,81415.96,0.0,1.0,0.0,0.00038]
[1778443458532,48.94,81416.84,0.0,1.0,0.0,0.00038]
[1778443459240,48.94,81414.69,0.0,1.0,0.0,0.00038]
[1778443462261,48.94,81413.8,0.0,1.0,0.0,0.00038]
[1778443467296,48.94,81413.89,0.0,1.0,0.0,0.00038]
[1778443468303,48.94,81412.96,0.0,1.0,0.0,0.00038]
[1778443469310,48.94,81411.86,0.0,1.0,0.0,0.00038]
[1778443470156,48.94,81411.86,0.0,1.0,0.0,0.00038]
[1778443470309,48.94,81411.86,0.0,1.0,0.0,0.00038]
[1778443471324,48.94,81410.98,0.0,1.0,0.0,0.00038]
[1778443477366,48.94,81410.41,0.0,1.0,0.0,0.00038]
[1778443480001,48.94,81409.71,0.0,1.0,0.0,0.00038]
[1778443480061,48.94,81409.71,0.0,1.0,0.0,0.00038]
[1778443486429,48.94,81407.29,0.0,1.0,0.0,0.00038]
[1778443488184,48.94,81407.31,0.0,1.0,0.0,0.00038]
[1778443488309,48.94,81407.31,0.0,1.0,0.0,0.00038]
[1778443493478,48.94,81407.66,0.0,1.0,0.0,0.00038]
[1778443495899,48.94,81407.66,0.0,1.0,0.0,0.00038]
[1778443496061,48.94,81407.66,0.0,1.0,0.0,0.00038]
[1778443500463,48.94,81407.84,0.0,1.0,0.0,0.00038]
[1778443505562,48.94,81407.79,0.0,1.0,0.0,0.00038]
[1778443514994,48.94,81407.8,0.0,1.0,0.0,0.00038]
[1778443515060,48.94,81407.8,0.0,1.0,0.0,0.00038]
[1778443520667,48.94,81407.51,0.0,1.0,0.0,0.00038]
[1778443525749,48.94,81407.51,0.0,1.0,0.0,0.00038]
[1778443525810,48.94,81407.51,0.0,1.0,0.0,0.00038]
[1778443525956,48.94,81409.84,0.0,1.0,0.0,0.00038]
[1778443526709,48.94,81411.02,0.0,1.0,0.0,0.00038]
[1778443533991,48.94,81411.72,0.0,1.0,0.0,0.00038]
[1778443534092,48.94,81411.69,0.0,1.0,0.0,0.00037]
[1778443539800,48.94,81411.07,0.0,1.0,0.0,0.00037]
[1778443540807,48.94,81411.94,0.0,1.0,0.0,0.00037]
[1778443543828,48.94,81412.75,0.0,1.0,0.0,0.00037]
[1778443548863,48.94,81416.07,0.0,1.0,0.0,0.00037]
[1778443550878,48.94,81417.77,0.0,1.0,0.0,0.00036]
[1778443551884,48.94,81420.08,0.0,1.0,0.0,0.00036]
[1778443552892,48.95,81418.18,0.0,1.0,0.0,0.00036]
[1778443554905,48.95,81417.29,0.0,1.0,0.0,0.00037]
[1778443555192,48.95,81417.29,0.0,1.0,0.0,0.00037]
[1778443558933,48.95,81419.85,0.0,1.0,0.0,0.00036]
[1778443560814,48.95,81419.85,0.0,1.0,0.0,0.00036]
[1778443560895,48.95,81419.85,0.0,1.0,0.0,0.00036]
[1778443564975,48.95,81422.17,0.0,1.0,0.0,0.00036]
[1778443565983,48.95,81420.82,0.0,1.0,0.0,0.00036]
[1778443566813,48.95,81420.82,0.0,1.0,0.0,0.00036]
[1778443570017,48.95,81418.59,0.0,1.0,0.0,0.00036]
[1778443571021,48.95,81412.23,0.0,1.0,0.0,0.00037]
[1778443573035,48.95,81413.54,0.0,1.0,0.0,0.00037]
[1778443574046,48.95,81413.54,0.0,1.0,0.0,0.00037]
[1778443574061,48.95,81413.54,0.0,1.0,0.0,0.00037]
[1778443574145,48.95,81414.36,0.0,1.0,0.0,0.00037]
[1778443576055,48.95,81412.21,0.0,1.0,0.0,0.00037]
[1778443578810,48.95,81411.77,0.0,1.0,0.0,0.00037]
[1778443579076,48.95,81411.34,0.0,1.0,0.0,0.00037]
[1778443584162,48.95,81410.93,0.0,1.0,0.0,0.00037]
[1778443584308,48.95,81410.96,0.0,1.0,0.0,0.00037]
[1778443592173,48.95,81410.24,0.0,1.0,0.0,0.00037]
[1778443597208,48.95,81409.11,0.0,1.0,0.0,0.00037]
[1778443600488,48.95,81408.15,0.0,1.0,0.0,0.00037]
[1778443600543,48.95,81408.15,0.0,1.0,0.0,0.00037]
[1778443600562,48.95,81408.15,0.0,1.0,0.0,0.00037]
[1778443600644,48.95,81408.02,0.0,1.0,0.0,0.00037]
[1778443606272,48.95,81407.81,0.0,1.0,0.0,0.00037]
[1778443608980,48.95,81407.81,0.0,1.0,0.0,0.00037]
[1778443609062,48.95,81407.81,0.0,1.0,0.0,0.00037]
[1778443609161,48.95,81408.25,0.0,1.0,0.0,0.00037]
[1778443609311,48.95,81408.25,0.0,1.0,0.0,0.00037]
[1778443614330,48.95,81407.95,0.0,1.0,0.0,0.00037]
[1778443619366,48.95,81408.27,0.0,1.0,0.0,0.00037]
[1778443624100,48.96,81413.02,0.0,1.0,0.0,0.00037]
[1778443625187,48.96,81413.02,0.0,1.0,0.0,0.00037]
[1778443625301,48.96,81413.47,0.0,1.0,0.0,0.00037]
[1778443625311,48.96,81413.47,0.0,1.0,0.0,0.00037]
[1778443625408,48.96,81413.43,0.0,1.0,0.0,0.00037]
[1778443627422,48.96,81415.82,0.0,1.0,0.0,0.00036]
[1778443631287,48.96,81414.47,0.0,1.0,0.0,0.00036]
[1778443631312,48.96,81414.47,0.0,1.0,0.0,0.00036]
[1778443631338,48.96,81414.47,0.0,1.0,0.0,0.00036]
[1778443631560,48.96,81414.47,0.0,1.0,0.0,0.00036]
[1778443631642,48.96,81414.49,0.0,1.0,0.0,0.00036]
[1778443637492,48.96,81413.66,0.0,1.0,0.0,0.00037]
[1778443640468,48.96,81413.64,0.0,1.0,0.0,0.00037]
[1778443640560,48.96,81413.64,0.0,1.0,0.0,0.00037]
[1778443640811,48.96,81413.64,0.0,1.0,0.0,0.00037]
[1778443640829,48.96,81414.55,0.0,1.0,0.0,0.00037]
[1778443646555,48.96,81415.55,0.0,1.0,0.0,0.00036]
[1778443650575,48.96,81416.55,0.0,1.0,0.0,0.00036]
[1778443650782,48.96,81416.55,0.0,1.0,0.0,0.00036]
[1778443650811,48.96,81416.55,0.0,1.0,0.0,0.00036]
[1778443650883,48.96,81417.01,0.0,1.0,0.0,0.00036]
[1778443652597,48.96,81417.0,0.0,1.0,0.0,0.00036]
[1778443653604,48.96,81421.76,0.0,1.0,0.0,0.00035]
[1778443654611,48.96,81426.67,0.0,1.0,0.0,0.00035]
[1778443656502,48.96,81425.2,0.0,1.0,0.0,0.00035]
[1778443656693,48.96,81425.2,0.0,1.0,0.0,0.00035]
[1778443656743,48.96,81425.07,0.0,1.0,0.0,0.00035]
[1778443657575,48.96,81425.07,0.0,1.0,0.0,0.00035]
[1778443662671,48.97,81426.17,0.0,1.0,0.0,0.00035]
[1778443665873,48.97,81425.15,0.0,1.0,0.0,0.00035]
[1778443666063,48.97,81425.15,0.0,1.0,0.0,0.00035]
[1778443668461,48.97,81425.62,0.0,1.0,0.0,0.00035]
[1778443668561,48.97,81425.62,0.0,1.0,0.0,0.00035]
[1778443668713,48.97,81425.46,0.0,1.0,0.0,0.00035]
[1778443672469,48.97,81423.95,0.0,1.0,0.0,0.00035]
[1778443672563,48.97,81423.95,0.0,1.0,0.0,0.00035]
[1778443678783,48.98,81425.2,0.0,1.0,0.0,0.00035]
[1778443683748,48.98,81426.72,0.0,1.0,0.0,0.00035]
[1778443683812,48.98,81426.72,0.0,1.0,0.0,0.00035]
[1778443683934,48.98,81426.72,0.0,1.0,0.0,0.00035]
[1778443684062,48.98,81426.72,0.0,1.0,0.0,0.00035]
[1778443684130,48.98,81427.04,0.0,1.0,0.0,0.00035]
[1778443690867,48.98,81425.03,0.0,1.0,0.0,0.00035]
[1778443693161,48.98,81424.96,0.0,1.0,0.0,0.00035]
[1778443693263,48.99,81424.96,0.0,1.0,0.0,0.00035]
[1778443693314,48.99,81424.96,0.0,1.0,0.0,0.00035]
[1778443698923,48.99,81426.08,0.0,1.0,0.0,0.00035]
[1778443703958,48.99,81426.19,0.0,1.0,0.0,0.00035]
[1778443705551,48.99,81426.19,0.0,1.0,0.0,0.00035]
[1778443705559,48.99,81426.19,0.0,1.0,0.0,0.00035]
[1778443705710,48.99,81426.19,0.0,1.0,0.0,0.00035]
[1778443705813,48.99,81426.19,0.0,1.0,0.0,0.00035]
[1778443705972,48.99,81426.58,0.0,1.0,0.0,0.00035]
[1778443711007,49.0,81428.24,0.0,1.0,0.0,0.00034]
[1778443715035,49.0,81426.24,0.0,1.0,0.0,0.00035]
[1778443716534,49.0,81427.49,0.0,1.0,0.0,0.00035]
[1778443716560,49.0,81427.49,0.0,1.0,0.0,0.00035]
[1778443716591,49.0,81427.49,0.0,1.0,0.0,0.00035]
[1778443716810,49.0,81427.49,0.0,1.0,0.0,0.00035]
[1778443717049,49.0,81427.74,0.0,1.0,0.0,0.00035]
[1778443720070,49.0,81425.43,0.0,1.0,0.0,0.00035]
[1778443722014,49.0,81425.65,0.0,1.0,0.0,0.00035]
[1778443722060,49.0,81425.65,0.0,1.0,0.0,0.00035]
[1778443722169,49.0,81425.65,0.0,1.0,0.0,0.00035]
[1778443722310,49.0,81425.65,0.0,1.0,0.0,0.00035]
[1778443722247,49.01,81425.89,0.0,1.0,0.0,0.00035]
[1778443729133,49.01,81425.99,0.0,1.0,0.0,0.00035]
[1778443733168,49.01,81429.74,0.0,1.0,0.0,0.00035]
[1778443734175,49.01,81432.86,0.0,1.0,0.0,0.00034]
[1778443736175,49.01,81431.84,0.0,1.0,0.0,0.00034]
[1778443736229,49.01,81431.84,0.0,1.0,0.0,0.00034]
[1778443736310,49.01,81431.84,0.0,1.0,0.0,0.00034]
[1778443736275,49.02,81433.3,0.0,1.0,0.0,0.00034]
[1778443739210,49.02,81435.2,0.0,1.0,0.0,0.00034]
[1778443742231,49.02,81437.65,0.0,1.0,0.0,0.00034]
[1778443743370,49.02,81437.69,0.0,1.0,0.0,0.00034]
[1778443743538,49.02,81437.69,0.0,1.0,0.0,0.00034]
[1778443743561,49.02,81437.69,0.0,1.0,0.0,0.00034]
[1778443744245,49.02,81438.44,0.0,1.0,0.0,0.00034]
[1778443745252,49.02,81440.78,0.0,1.0,0.0,0.00034]
[1778443748233,49.03,81440.79,0.0,1.0,0.0,0.00034]
[1778443748296,49.03,81440.79,0.0,1.0,0.0,0.00034]
[1778443748313,49.03,81440.79,0.0,1.0,0.0,0.00034]
[1778443748278,49.03,81440.79,0.0,1.0,0.0,0.00034]
[1778443752302,49.03,81442.61,0.0,1.0,0.0,0.00033]
[1778443755993,49.03,81442.05,0.0,1.0,0.0,0.00034]
[1778443756069,49.03,81442.05,0.0,1.0,0.0,0.00034]
[1778443756124,49.03,81442.05,0.0,1.0,0.0,0.00034]
[1778443756311,49.03,81442.05,0.0,1.0,0.0,0.00034]
[1778443756324,49.04,81442.05,0.0,1.0,0.0,0.00034]
[1778443760358,49.04,81437.93,0.0,1.0,0.0,0.00034]
[1778443762130,49.04,81437.93,0.0,1.0,0.0,0.00034]
[1778443762310,49.04,81437.93,0.0,1.0,0.0,0.00034]
[1778443762350,49.04,81437.93,0.0,1.0,0.0,0.00034]
[1778443762231,49.04,81434.35,0.0,1.0,0.0,0.00034]
[1778443762561,49.04,81434.35,0.0,1.0,0.0,0.00034]
[1778443762581,49.04,81434.24,0.0,1.0,0.0,0.00035]
[1778443768415,49.05,81435.37,0.0,1.0,0.0,0.00034]
[1778443769422,49.05,81442.78,0.0,1.0,0.0,0.00034]
[1778443771388,49.05,81444.09,0.0,1.0,0.0,0.00034]
[1778443771560,49.05,81444.09,0.0,1.0,0.0,0.00034]
[1778443771728,49.05,81444.09,0.0,1.0,0.0,0.00034]
[1778443771811,49.05,81444.09,0.0,1.0,0.0,0.00034]
[1778443771829,49.05,81444.11,0.0,1.0,0.0,0.00033]
[1778443775307,49.05,81443.75,0.0,1.0,0.0,0.00033]
[1778443775319,49.05,81443.75,0.0,1.0,0.0,0.00033]
[1778443782516,49.06,81443.85,0.0,1.0,0.0,0.00033]
[1778443786546,49.07,81442.3,0.0,1.0,0.0,0.00033]
[1778443788233,49.07,81442.3,0.0,1.0,0.0,0.00033]
[1778443788311,49.07,81442.3,0.0,1.0,0.0,0.00033]
[1778443789580,49.07,81443.08,0.0,1.0,0.0,0.00033]
[1778443789810,49.07,81443.08,0.0,1.0,0.0,0.00033]
[1778443789883,49.07,81441.21,0.0,1.0,0.0,0.00034]
[1778443790574,49.07,81443.09,0.0,1.0,0.0,0.00033]
[1778443792365,49.07,81443.09,0.0,1.0,0.0,0.00033]
[1778443791581,49.07,81444.9,0.0,1.0,0.0,0.00033]
[1778443792561,49.07,81444.9,0.0,1.0,0.0,0.00033]
[1778443799639,49.08,81445.9,0.0,1.0,0.0,0.00033]
[1778443806688,49.09,81445.34,0.0,1.0,0.0,0.00033]
[1778443807638,49.09,81445.34,0.0,1.0,0.0,0.00033]
[1778443807694,49.09,81445.34,0.0,1.0,0.0,0.00033]
[1778443807813,49.09,81445.34,0.0,1.0,0.0,0.00033]
[1778443807906,49.09,81445.34,0.0,1.0,0.0,0.00033]
[1778443808703,49.09,81443.8,0.0,1.0,0.0,0.00034]
[1778443813738,49.09,81442.37,0.0,1.0,0.0,0.00034]
[1778443814745,49.1,81440.67,0.0,1.0,0.0,0.00034]
[1778443815665,49.1,81440.67,0.0,1.0,0.0,0.00034]
[1778443815769,49.1,81440.67,0.0,1.0,0.0,0.00034]
[1778443815810,49.1,81440.67,0.0,1.0,0.0,0.00034]
[1778443815870,49.1,81439.36,0.0,1.0,0.0,0.00034]
[1778443822801,49.1,81440.51,0.0,1.0,0.0,0.00034]
[1778443824083,49.1,81440.51,0.0,1.0,0.0,0.00034]
[1778443824135,49.1,81440.51,0.0,1.0,0.0,0.00034]
[1778443824310,49.1,81440.51,0.0,1.0,0.0,0.00034]
[1778443824358,49.1,81440.54,0.0,1.0,0.0,0.00034]
[1778443827955,49.11,81440.54,0.0,1.0,0.0,0.00034]
[1778443828056,49.11,81438.21,0.0,1.0,0.0,0.00035]
[1778443830437,49.11,81437.16,0.0,1.0,0.0,0.00035]
[1778443830512,49.11,81437.16,0.0,1.0,0.0,0.00035]
[1778443830563,49.11,81437.16,0.0,1.0,0.0,0.00035]
[1778443831866,49.11,81437.04,0.0,1.0,0.0,0.00034]
[1778443835894,49.11,81433.74,0.0,1.0,0.0,0.00035]
[1778443836997,49.11,81433.74,0.0,1.0,0.0,0.00035]
[1778443837073,49.11,81433.74,0.0,1.0,0.0,0.00035]
[1778443837105,49.11,81433.74,0.0,1.0,0.0,0.00035]
[1778443837310,49.11,81433.74,0.0,1.0,0.0,0.00035]
[1778443837388,49.11,81432.55,0.0,1.0,0.0,0.00035]
[1778443840929,49.12,81430.74,0.0,1.0,0.0,0.00035]
[1778443841936,49.12,81428.68,0.0,1.0,0.0,0.00035]
[1778443844141,49.12,81427.33,0.0,1.0,0.0,0.00035]
[1778443844275,49.12,81427.33,0.0,1.0,0.0,0.00035]
[1778443844312,49.12,81427.33,0.0,1.0,0.0,0.00035]
[1778443844380,49.12,81425.3,0.0,1.0,0.0,0.00036]
[1778443845964,49.12,81422.97,0.0,1.0,0.0,0.00036]
[1778443848182,49.12,81422.95,0.0,1.0,0.0,0.00036]
[1778443848311,49.12,81422.95,0.0,1.0,0.0,0.00036]
[1778443849127,49.12,81422.2,0.0,1.0,0.0,0.00036]
[1778443849309,49.12,81422.2,0.0,1.0,0.0,0.00036]
[1778443849410,49.12,81423.13,0.0,1.0,0.0,0.00036]
[1778443860062,49.13,81423.85,0.0,1.0,0.0,0.00036]
[1778443863096,49.13,81426.43,0.0,1.0,0.0,0.00036]
[1778443864904,49.13,81426.72,0.0,1.0,0.0,0.00036]
[1778443865060,49.13,81426.72,0.0,1.0,0.0,0.00036]
[1778443870145,49.13,81426.47,0.0,1.0,0.0,0.00036]
[1778443872151,49.13,81425.22,0.0,1.0,0.0,0.00036]
[1778443872290,49.13,81425.22,0.0,1.0,0.0,0.00036]
[1778443872309,49.13,81425.22,0.0,1.0,0.0,0.00036]
[1778443872440,49.13,81425.14,0.0,1.0,0.0,0.00036]
[1778443878201,49.13,81425.06,0.0,1.0,0.0,0.00036]
[1778443882156,49.14,81425.05,0.0,1.0,0.0,0.00036]
[1778443882317,49.14,81425.05,0.0,1.0,0.0,0.00036]
[1778443882326,49.14,81425.05,0.0,1.0,0.0,0.00036]
[1778443882380,49.14,81425.6,0.0,1.0,0.0,0.00036]
[1778443882561,49.14,81425.6,0.0,1.0,0.0,0.00036]
[1778443893306,49.14,81425.23,0.0,1.0,0.0,0.00035]
[1778443895484,49.14,81425.23,0.0,1.0,0.0,0.00035]
[1778443895534,49.14,81425.18,0.0,1.0,0.0,0.00035]
[1778443895568,49.14,81425.18,0.0,1.0,0.0,0.00035]
[1778443896327,49.14,81425.06,0.0,1.0,0.0,0.00035]
[1778443900096,49.15,81424.09,0.0,1.0,0.0,0.00036]
[1778443900316,49.15,81424.09,0.0,1.0,0.0,0.00036]
[1778443900355,49.15,81422.38,0.0,1.0,0.0,0.00036]
[1778443906397,49.15,81421.7,0.0,1.0,0.0,0.00036]
[1778443911432,49.15,81421.14,0.0,1.0,0.0,0.00036]
[1778443912156,49.15,81421.14,0.0,1.0,0.0,0.00036]
[1778443912211,49.15,81421.14,0.0,1.0,0.0,0.00036]
[1778443912311,49.15,81421.14,0.0,1.0,0.0,0.00036]
[1778443912439,49.15,81421.46,0.0,1.0,0.0,0.00036]
[1778443917474,49.15,81421.32,0.0,1.0,0.0,0.00036]
[1778443922509,49.16,81421.19,0.0,1.0,0.0,0.00036]
[1778443927544,49.16,81420.99,0.0,1.0,0.0,0.00036]
[1778443930565,49.16,81417.82,0.0,1.0,0.0,0.00036]
[1778443931563,49.16,81417.82,0.0,1.0,0.0,0.00036]
[1778443931586,49.16,81417.82,0.0,1.0,0.0,0.00036]
[1778443931811,49.16,81417.82,0.0,1.0,0.0,0.00036]
[1778443931823,49.16,81420.15,0.0,1.0,0.0,0.00036]
[1778443937083,49.16,81420.15,0.0,1.0,0.0,0.00036]
[1778443941637,49.17,81419.82,0.0,1.0,0.0,0.00036]
[1778443941739,49.17,81419.82,0.0,1.0,0.0,0.00036]
[1778443941811,49.17,81419.82,0.0,1.0,0.0,0.00036]
[1778443941840,49.17,81420.2,0.0,1.0,0.0,0.00036]
[1778443947684,49.17,81419.77,0.0,1.0,0.0,0.00036]
[1778443951712,49.17,81419.69,0.0,1.0,0.0,0.00036]
[1778443956747,49.17,81420.57,0.0,1.0,0.0,0.00036]
[1778443958761,49.17,81416.96,0.0,1.0,0.0,0.00036]
[1778443960048,49.17,81416.96,0.0,1.0,0.0,0.00036]
[1778443960072,49.17,81416.96,0.0,1.0,0.0,0.00036]
[1778443960242,49.17,81416.96,0.0,1.0,0.0,0.00036]
[1778443960310,49.17,81416.96,0.0,1.0,0.0,0.00036]
[1778443960410,49.17,81407.8,0.0,1.0,0.0,0.00037]
[1778443960776,49.17,81403.59,0.0,1.0,0.0,0.00038]
[1778443961782,49.18,81399.19,0.0,1.0,0.0,0.00038]
[1778443962789,49.18,81389.34,0.0,1.0,0.0,0.00039]
[1778443963796,49.18,81387.32,0.0,1.0,0.0,0.0004]
[1778443964803,49.18,81384.89,0.0,1.0,0.0,0.0004]
[1778443965917,49.18,81384.89,0.0,1.0,0.0,0.0004]
[1778443965921,49.18,81384.89,0.0,1.0,0.0,0.0004]
[1778443966070,49.18,81384.89,0.0,1.0,0.0,0.0004]
[1778443966121,49.18,81384.51,0.0,1.0,0.0,0.0004]
[1778443970848,49.18,81379.22,0.0,1.0,0.0,0.00041]
[1778443971852,49.18,81360.18,0.0,1.0,0.0,0.00043]
[1778443972859,49.18,81348.3,0.0,1.0,0.0,0.00045]
[1778443973868,49.18,81317.98,0.0,1.0,0.0,0.00049]
[1778443974875,49.18,81306.13,0.0,1.0,0.0,0.00051]
[1778443975882,49.18,81299.81,0.0,1.0,0.0,0.00052]
[1778443976889,49.18,81301.56,0.0,1.0,0.0,0.00052]
[1778443977896,49.18,81297.77,0.0,1.0,0.0,0.00052]
[1778443978644,49.18,81297.77,0.0,1.0,0.0,0.00052]
[1778443978807,49.18,81297.77,0.0,1.0,0.0,0.00052]
[1778443980917,49.18,81294.28,0.0,1.0,0.0,0.00053]
[1778443981924,49.18,81291.99,0.0,1.0,0.0,0.00053]
[1778443982931,49.18,81301.21,0.0,1.0,0.0,0.00052]
[1778443983938,49.18,81307.15,0.0,1.0,0.0,0.00051]
[1778443988973,49.18,81306.47,0.0,1.0,0.0,0.00051]
[1778443991251,49.18,81307.22,0.0,1.0,0.0,0.00051]
[1778443991309,49.18,81307.22,0.0,1.0,0.0,0.00051]
[1778443991878,49.18,81307.62,0.0,1.0,0.0,0.00051]
[1778443992058,49.18,81307.62,0.0,1.0,0.0,0.00051]
[1778443992123,49.18,81308.67,0.0,1.0,0.0,0.00051]
[1778443993004,49.18,81306.75,0.0,1.0,0.0,0.00051]
[1778443997032,49.18,81296.0,0.0,1.0,0.0,0.00052]
[1778443998039,49.18,81285.61,0.0,1.0,0.0,0.00054]
[1778443999261,49.18,81285.61,0.0,1.0,0.0,0.00054]
[1778443999310,49.18,81285.61,0.0,1.0,0.0,0.00054]
[1778443999409,49.18,81288.35,0.0,1.0,0.0,0.00054]
[1778444001060,49.18,81285.76,0.0,1.0,0.0,0.00054]
[1778444001950,49.18,81285.76,0.0,1.0,0.0,0.00054]
[1778444002068,49.18,81285.76,0.0,1.0,0.0,0.00054]
[1778444002170,49.18,81281.39,0.0,1.0,0.0,0.00055]
[1778444002779,49.18,81281.39,0.0,1.0,0.0,0.00055]
[1778444003397,49.18,81281.39,0.0,1.0,0.0,0.00055]
[1778444003474,49.18,81267.49,0.0,1.0,0.0,0.00057]
[1778444004098,49.18,81245.49,0.0,1.0,0.0,0.00061]
[1778444005105,49.18,81244.32,0.0,1.0,0.0,0.00061]
[1778444007432,49.18,81243.24,0.0,1.0,0.0,0.00062]
[1778444007497,49.18,81243.64,0.0,1.0,0.0,0.00062]
[1778444008126,49.18,81245.01,0.0,1.0,0.0,0.00061]
[1778444009133,49.18,81243.55,0.0,1.0,0.0,0.00062]
[1778444010787,49.18,81242.39,0.0,1.0,0.0,0.00062]
[1778444011147,49.18,81235.68,0.0,1.0,0.0,0.00062]
[1778444012154,49.18,81233.36,0.0,1.0,0.0,0.00063]
[1778444014564,49.18,81232.79,0.0,1.0,0.0,0.00063]
[1778444014168,49.18,81234.06,0.0,1.0,0.0,0.00062]
[1778444015345,49.18,81235.39,0.0,1.0,0.0,0.00062]
[1778444016182,49.18,81229.15,0.0,1.0,0.0,0.00063]
[1778444017189,49.18,81227.58,0.0,1.0,0.0,0.00064]
[1778444019203,49.18,81230.3,0.0,1.0,0.0,0.00063]
[1778444021015,49.18,81230.34,0.0,1.0,0.0,0.00063]
[1778444021058,49.18,81230.34,0.0,1.0,0.0,0.00063]
[1778444021220,49.18,81227.63,0.0,1.0,0.0,0.00064]
[1778444022227,49.18,81225.29,0.0,1.0,0.0,0.00064]
[1778444024258,49.18,81226.15,0.0,1.0,0.0,0.00064]
[1778444024309,49.18,81226.15,0.0,1.0,0.0,0.00064]
[1778444024359,49.18,81225.07,0.0,1.0,0.0,0.00064]
[1778444025604,49.18,81225.07,0.0,1.0,0.0,0.00064]
[1778444025252,49.18,81226.23,0.0,1.0,0.0,0.00064]
[1778444025811,49.18,81226.23,0.0,1.0,0.0,0.00064]
[1778444026259,49.18,81224.89,0.0,1.0,0.0,0.00064]
[1778444027266,49.18,81223.04,0.0,1.0,0.0,0.00065]
[1778444029281,49.18,81221.68,0.0,1.0,0.0,0.00065]
[1778444029673,49.18,81221.68,0.0,1.0,0.0,0.00065]
[1778444029810,49.18,81221.68,0.0,1.0,0.0,0.00065]
[1778444030041,49.18,81221.68,0.0,1.0,0.0,0.00065]
[1778444030060,49.18,81221.68,0.0,1.0,0.0,0.00065]
[1778444030287,49.18,81222.6,0.0,1.0,0.0,0.00065]
[1778444033345,49.18,81223.2,0.0,1.0,0.0,0.00064]
[1778444033428,49.18,81229.68,0.0,1.0,0.0,0.00063]
[1778444034574,49.18,81229.68,0.0,1.0,0.0,0.00063]
[1778444034315,49.18,81231.47,0.0,1.0,0.0,0.00063]
[1778444036329,49.18,81230.2,0.0,1.0,0.0,0.00063]
[1778444041364,49.18,81231.04,0.0,1.0,0.0,0.00063]
[1778444042371,49.18,81234.45,0.0,1.0,0.0,0.00062]
[1778444043309,49.18,81234.45,0.0,1.0,0.0,0.00062]
[1778444043570,49.18,81234.45,0.0,1.0,0.0,0.00062]
[1778444043644,49.18,81235.31,0.0,1.0,0.0,0.00062]
[1778444044385,49.18,81233.42,0.0,1.0,0.0,0.00063]
[1778444045392,49.18,81234.76,0.0,1.0,0.0,0.00062]
[1778444046399,49.18,81233.36,0.0,1.0,0.0,0.00063]
[1778444047406,49.18,81227.76,0.0,1.0,0.0,0.00064]
[1778444048415,49.18,81217.11,0.0,1.0,0.0,0.00066]
[1778444049422,49.18,81215.9,0.0,1.0,0.0,0.00066]
[1778444051436,49.18,81213.57,0.0,1.0,0.0,0.00066]
[1778444054457,49.18,81211.31,0.0,1.0,0.0,0.00067]
[1778444057478,49.18,81212.84,0.0,1.0,0.0,0.00067]
[1778444060499,49.18,81214.06,0.0,1.0,0.0,0.00066]
[1778444062513,49.18,81215.22,0.0,1.0,0.0,0.00066]
[1778444063520,49.18,81211.93,0.0,1.0,0.0,0.00067]
[1778444066541,49.18,81209.05,0.0,1.0,0.0,0.00067]
[1778444067548,49.18,81204.57,0.0,1.0,0.0,0.00068]
[1778444068555,49.18,81198.71,0.0,0.99999,0.0,0.00069]
[1778444069563,49.18,81196.22,0.0,0.99999,0.0,0.0007]
[1778444070851,49.18,81195.83,0.0,0.99999,0.0,0.0007]
[1778444071576,49.18,81195.9,0.0,0.99999,0.0,0.00069]
[1778444072609,49.18,81187.99,0.0,0.99999,0.0,0.00071]
[1778444073590,49.18,81172.83,0.0,0.99999,0.0,0.00074]
[1778444074597,49.18,81169.47,0.0,0.99999,0.0,0.00075]
[1778444074865,49.18,81169.47,0.0,0.99999,0.0,0.00075]
[1778444075604,49.18,81171.36,0.0,0.99999,0.0,0.00074]
[1778444076611,49.18,81169.15,0.0,0.99999,0.0,0.00075]
[1778444077618,49.18,81171.64,0.0,0.99999,0.0,0.00074]
[1778444082653,49.18,81174.14,0.0,0.99999,0.0,0.00074]
[1778444083060,49.18,81174.14,0.0,0.99999,0.0,0.00074]
[1778444085104,49.18,81173.13,0.0,0.99999,0.0,0.00074]
[1778444085307,49.18,81173.13,0.0,0.99999,0.0,0.00074]
[1778444085679,49.18,81173.31,0.0,0.99999,0.0,0.00074]
[1778444086685,49.18,81170.47,0.0,0.99999,0.0,0.00074]
[1778444088699,49.18,81172.06,0.0,0.99999,0.0,0.00074]
[1778444090008,49.18,81172.06,0.0,0.99999,0.0,0.00074]
[1778444091720,49.18,81173.65,0.0,0.99999,0.0,0.00074]
[1778444092727,49.18,81175.66,0.0,0.99999,0.0,0.00073]
[1778444094165,49.18,81175.66,0.0,0.99999,0.0,0.00073]
[1778444094308,49.18,81175.66,0.0,0.99999,0.0,0.00073]
[1778444094409,49.18,81180.52,0.0,0.99999,0.0,0.00072]
[1778444094741,49.18,81183.72,0.0,0.99999,0.0,0.00072]
[1778444095818,49.18,81183.72,0.0,0.99999,0.0,0.00072]
[1778444095876,49.18,81182.46,0.0,0.99999,0.0,0.00072]
[1778444099607,49.18,81182.81,0.0,0.99999,0.0,0.00072]
[1778444099708,49.18,81181.51,0.0,0.99999,0.0,0.00072]
[1778444099810,49.18,81181.51,0.0,0.99999,0.0,0.00072]
[1778444099888,49.18,81179.16,0.0,0.99999,0.0,0.00073]
[1778444101799,49.18,81178.1,0.0,0.99999,0.0,0.00073]
[1778444102806,49.18,81181.85,0.0,0.99999,0.0,0.00072]
[1778444103813,49.18,81183.85,0.0,0.99999,0.0,0.00072]
[1778444105827,49.18,81182.61,0.0,0.99999,0.0,0.00072]
[1778444107068,49.18,81182.61,0.0,0.99999,0.0,0.00072]
[1778444107816,49.18,81182.57,0.0,0.99999,0.0,0.00072]
[1778444108848,49.18,81187.4,0.0,0.99999,0.0,0.00071]
[1778444109855,49.18,81184.01,0.0,0.99999,0.0,0.00072]
[1778444111000,49.18,81184.01,0.0,0.99999,0.0,0.00072]
[1778444111065,49.18,81184.01,0.0,0.99999,0.0,0.00072]
[1778444111161,49.18,81182.46,0.0,0.99999,0.0,0.00072]
[1778444111870,49.18,81189.24,0.0,0.99999,0.0,0.0007]
[1778444113884,49.18,81191.05,0.0,0.99999,0.0,0.0007]
[1778444114895,49.18,81193.17,0.0,0.99999,0.0,0.0007]
[1778444116298,49.18,81193.17,0.0,0.99999,0.0,0.0007]
[1778444116312,49.18,81193.17,0.0,0.99999,0.0,0.0007]
[1778444116410,49.18,81191.56,0.0,0.99999,0.0,0.0007]
[1778444118919,49.18,81193.84,0.0,0.99999,0.0,0.00069]
[1778444123954,49.18,81194.05,0.0,0.99999,0.0,0.00069]
[1778444128989,49.18,81194.81,0.0,0.99999,0.0,0.00069]
[1778444131003,49.18,81194.2,0.0,1.0,0.0,0.00068]
[1778444134131,49.18,81193.87,0.0,1.0,0.0,0.00068]
[1778444134307,49.18,81193.87,0.0,1.0,0.0,0.00068]
[1778444134330,49.18,81196.56,0.0,1.0,0.0,0.00068]
[1778444136038,49.18,81195.24,0.0,1.0,0.0,0.00068]
[1778444138052,49.18,81197.8,0.0,1.0,0.0,0.00068]
[1778444139059,49.18,81206.79,0.0,1.0,0.0,0.00066]
[1778444140066,49.18,81209.15,0.0,1.0,0.0,0.00065]
[1778444141073,49.18,81210.5,0.0,1.0,0.0,0.00065]
[1778444142763,49.18,81210.7,0.0,1.0,0.0,0.00065]
[1778444142813,49.18,81210.7,0.0,1.0,0.0,0.00065]
[1778444144115,49.18,81210.84,0.0,1.0,0.0,0.00065]
[1778444147466,49.18,81210.98,0.0,1.0,0.0,0.00065]
[1778444147493,49.18,81205.64,0.0,1.0,0.0,0.00066]
[1778444148122,49.18,81203.47,0.0,1.0,0.0,0.00066]
[1778444150136,49.18,81198.35,0.0,1.0,0.0,0.00068]
[1778444151143,49.18,81189.85,0.0,0.99999,0.0,0.00069]
[1778444152150,49.18,81183.98,0.0,0.99999,0.0,0.0007]
[1778444153157,49.18,81182.71,0.0,0.99999,0.0,0.00071]
[1778444156179,49.18,81180.36,0.0,0.99999,0.0,0.00071]
[1778444159199,49.18,81178.35,0.0,0.99999,0.0,0.00072]
[1778444159809,49.18,81178.35,0.0,0.99999,0.0,0.00072]
[1778444160206,49.18,81176.21,0.0,0.99999,0.0,0.00072]
[1778444161217,49.18,81170.15,0.0,0.99999,0.0,0.00073]
[1778444162222,49.18,81165.43,0.0,0.99999,0.0,0.00075]
[1778444163301,49.18,81165.43,0.0,0.99999,0.0,0.00075]
[1778444163338,49.18,81154.16,0.0,0.99999,0.0,0.00077]
[1778444164236,49.18,81150.0,0.0,0.99999,0.0,0.00078]
[1778444165243,49.18,81146.94,0.0,0.99999,0.0,0.00079]
[1778444166679,49.18,81146.94,0.0,0.99999,0.0,0.00079]
[1778444166250,49.18,81143.45,0.0,0.99999,0.0,0.0008]
[1778444167257,49.18,81112.64,0.0,0.99999,0.0,0.00087]
[1778444168264,49.18,81090.53,0.0,0.99999,0.0,0.00093]
[1778444169271,49.18,81092.42,0.0,0.99999,0.0,0.00093]
[1778444170481,49.18,81092.42,0.0,0.99999,0.0,0.00093]
[1778444170518,49.18,81090.42,0.0,0.99999,0.0,0.00093]
[1778444171285,49.18,81088.78,0.0,0.99999,0.0,0.00094]
[1778444172292,49.18,81083.72,0.0,0.99999,0.0,0.00095]
[1778444174081,49.18,81083.05,0.0,0.99999,0.0,0.00095]
[1778444174306,49.18,81064.17,0.0,0.99999,0.0,0.00101]
[1778444175313,49.18,81055.42,0.0,0.99999,0.0,0.00103]
[1778444176320,49.18,81048.28,0.0,0.99999,0.0,0.00106]
[1778444177327,49.18,81051.89,0.0,0.99999,0.0,0.00104]
[1778444177926,49.18,81051.89,0.0,0.99999,0.0,0.00104]
[1778444178334,49.18,81051.83,0.0,0.99999,0.0,0.00104]
[1778444179341,49.18,81062.92,0.0,0.99999,0.0,0.00101]
[1778444180349,49.18,81067.46,0.0,0.99999,0.0,0.001]
[1778444181355,49.18,81069.18,0.0,0.99999,0.0,0.00099]
[1778444183369,49.18,81060.94,0.0,0.99999,0.0,0.00102]
[1778444184376,49.18,81055.54,0.0,0.99999,0.0,0.00103]
[1778444186474,49.18,81056.35,0.0,0.99999,0.0,0.00103]
[1778444186557,49.18,81056.35,0.0,0.99999,0.0,0.00103]
[1778444186658,49.18,81060.3,0.0,0.99999,0.0,0.00102]
[1778444188404,49.18,81058.02,0.0,0.99999,0.0,0.00103]
[1778444190418,49.18,81063.08,0.0,0.99999,0.0,0.00101]
[1778444192432,49.18,81059.7,0.0,0.99999,0.0,0.00101]
[1778444193439,49.18,81058.31,0.0,0.99999,0.0,0.00101]
[1778444194446,49.18,81053.41,0.0,0.99999,0.0,0.00103]
[1778444195453,49.18,81052.42,0.0,0.99999,0.0,0.00103]
[1778444196067,49.18,81052.42,0.0,0.99999,0.0,0.00103]
[1778444196460,49.18,81050.62,0.0,0.99999,0.0,0.00103]
[1778444197467,49.18,81046.07,0.0,0.99999,0.0,0.00105]
[1778444198474,49.18,81051.3,0.0,0.99999,0.0,0.00103]
[1778444199481,49.18,81054.42,0.0,0.99999,0.0,0.00102]
[1778444200488,49.18,81057.9,0.0,0.99999,0.0,0.00101]
[1778444202502,49.18,81064.17,0.0,0.99999,0.0,0.00099]
[1778444203509,49.18,81060.77,0.0,0.99999,0.0,0.001]
[1778444205523,49.18,81065.3,0.0,0.99999,0.0,0.00099]
[1778444209551,49.18,81070.8,0.0,0.99999,0.0,0.00097]
[1778444210558,49.18,81075.6,0.0,0.99999,0.0,0.00096]
[1778444211903,49.18,81075.97,0.0,0.99999,0.0,0.00096]
[1778444212057,49.18,81075.97,0.0,0.99999,0.0,0.00096]
[1778444212572,49.18,81072.48,0.0,0.99999,0.0,0.00097]
[1778444213579,49.18,81068.45,0.0,0.99999,0.0,0.00098]
[1778444214588,49.18,81065.25,0.0,0.99999,0.0,0.00099]
[1778444215593,49.18,81059.52,0.0,0.99999,0.0,0.00101]
[1778444215925,49.18,81059.52,0.0,0.99999,0.0,0.00101]
[1778444216600,49.18,81056.51,0.0,0.99999,0.0,0.00102]
[1778444217607,49.18,81058.5,0.0,0.99999,0.0,0.00101]
[1778444219931,49.18,81058.65,0.0,0.99999,0.0,0.00101]
[1778444220628,49.18,81059.84,0.0,0.99999,0.0,0.00101]
[1778444221635,49.18,81056.74,0.0,0.99999,0.0,0.00102]
[1778444222550,49.18,81056.74,0.0,0.99999,0.0,0.00102]
[1778444222566,49.18,81056.74,0.0,0.99999,0.0,0.00102]
[1778444222642,49.18,81049.14,0.0,0.99999,0.0,0.00104]
[1778444225663,49.18,81046.72,0.0,0.99999,0.0,0.00105]
[1778444226236,49.18,81046.72,0.0,0.99999,0.0,0.00105]
[1778444226290,49.18,81046.72,0.0,0.99999,0.0,0.00105]
[1778444226317,49.18,81046.72,0.0,0.99999,0.0,0.00105]
[1778444226670,49.18,81048.0,0.0,0.99999,0.0,0.00104]
[1778444230698,49.18,81053.17,0.0,0.99999,0.0,0.00103]
[1778444231705,49.18,81056.63,0.0,0.99999,0.0,0.00102]
[1778444232712,49.18,81059.8,0.0,0.99999,0.0,0.00101]
[1778444234032,49.18,81061.03,0.0,0.99999,0.0,0.001]
[1778444234060,49.18,81061.03,0.0,0.99999,0.0,0.001]
[1778444234726,49.18,81062.46,0.0,0.99999,0.0,0.001]
[1778444237749,49.18,81065.47,0.0,0.99999,0.0,0.00099]
[1778444242782,49.18,81064.52,0.0,0.99999,0.0,0.00099]
[1778444244796,49.18,81066.45,0.0,0.99999,0.0,0.00099]
[1778444245773,49.18,81066.45,0.0,0.99999,0.0,0.00099]
[1778444245822,49.18,81072.87,0.0,0.99999,0.0,0.00097]
[1778444246817,49.18,81074.62,0.0,0.99999,0.0,0.00096]
[1778444249674,49.18,81074.63,0.0,0.99999,0.0,0.00096]
[1778444249841,49.18,81076.5,0.0,0.99999,0.0,0.00096]
[1778444250848,49.18,81082.19,0.0,0.99999,0.0,0.00094]
[1778444251855,49.18,81081.54,0.0,0.99999,0.0,0.00093]
[1778444254876,49.18,81085.04,0.0,0.99999,0.0,0.00092]
[1778444256862,49.18,81085.04,0.0,0.99999,0.0,0.00092]
[1778444255886,49.18,81087.29,0.0,0.99999,0.0,0.00091]
[1778444257064,49.18,81087.29,0.0,0.99999,0.0,0.00091]
[1778444257524,49.18,81087.29,0.0,0.99999,0.0,0.00091]
[1778444257559,49.18,81087.29,0.0,0.99999,0.0,0.00091]
[1778444257625,49.18,81087.69,0.0,0.99999,0.0,0.00091]
[1778444258907,49.18,81084.75,0.0,0.99999,0.0,0.00092]
[1778444259914,49.18,81086.91,0.0,0.99999,0.0,0.00092]
[1778444260921,49.18,81088.79,0.0,0.99999,0.0,0.00091]
[1778444262935,49.18,81084.54,0.0,0.99999,0.0,0.00092]
[1778444264912,49.18,81083.13,0.0,0.99999,0.0,0.00093]
[1778444265069,49.18,81083.13,0.0,0.99999,0.0,0.00093]
[1778444265870,49.18,81081.53,0.0,0.99999,0.0,0.00093]
[1778444266142,49.18,81081.53,0.0,0.99999,0.0,0.00093]
[1778444273006,49.18,81079.08,0.0,0.99999,0.0,0.00094]
[1778444274013,49.18,81072.03,0.0,0.99999,0.0,0.00096]
[1778444275953,49.18,81071.58,0.0,0.99999,0.0,0.00096]
[1778444275961,49.18,81071.58,0.0,0.99999,0.0,0.00096]
[1778444276032,49.18,81071.58,0.0,0.99999,0.0,0.00096]
[1778444276060,49.18,81071.58,0.0,0.99999,0.0,0.00096]
[1778444276162,49.18,81071.89,0.0,0.99999,0.0,0.00096]
[1778444277034,49.18,81074.45,0.0,0.99999,0.0,0.00095]
[1778444282069,49.18,81075.81,0.0,0.99999,0.0,0.00095]
[1778444283965,49.18,81076.26,0.0,0.99999,0.0,0.00095]
[1778444284023,49.18,81076.26,0.0,0.99999,0.0,0.00095]
[1778444284062,49.18,81076.26,0.0,0.99999,0.0,0.00095]
[1778444284083,49.18,81078.1,0.0,0.99999,0.0,0.00094]
[1778444286097,49.18,81076.08,0.0,0.99999,0.0,0.00095]
[1778444287104,49.18,81068.49,0.0,0.99999,0.0,0.00097]
[1778444289651,49.18,81068.51,0.0,0.99999,0.0,0.00097]
[1778444289701,49.18,81068.51,0.0,0.99999,0.0,0.00097]
[1778444289811,49.18,81068.51,0.0,0.99999,0.0,0.00097]
[1778444289908,49.18,81068.51,0.0,0.99999,0.0,0.00097]
[1778444290125,49.18,81066.45,0.0,0.99999,0.0,0.00097]
[1778444291132,49.18,81060.57,0.0,0.99999,0.0,0.00099]
[1778444292139,49.18,81053.31,0.0,0.99999,0.0,0.00101]
[1778444294153,49.18,81051.91,0.0,0.99999,0.0,0.00102]
[1778444294940,49.18,81051.91,0.0,0.99999,0.0,0.00102]
[1778444294947,49.18,81051.91,0.0,0.99999,0.0,0.00102]
[1778444295064,49.18,81051.91,0.0,0.99999,0.0,0.00102]
[1778444295160,49.18,81052.02,0.0,0.99999,0.0,0.00102]
[1778444298181,49.18,81056.16,0.0,0.99999,0.0,0.001]
[1778444299188,49.18,81059.47,0.0,0.99999,0.0,0.00099]
[1778444301105,49.18,81059.73,0.0,0.99999,0.0,0.00099]
[1778444301179,49.18,81059.73,0.0,0.99999,0.0,0.00099]
[1778444301310,49.18,81059.73,0.0,0.99999,0.0,0.00099]
[1778444301409,49.18,81059.42,0.0,0.99999,0.0,0.00099]
[1778444302209,49.18,81057.53,0.0,0.99999,0.0,0.001]
[1778444303216,49.18,81051.15,0.0,0.99999,0.0,0.00102]
[1778444305190,49.18,81049.85,0.0,0.99999,0.0,0.00102]
[1778444305298,49.18,81049.85,0.0,0.99999,0.0,0.00102]
[1778444305311,49.18,81049.85,0.0,0.99999,0.0,0.00102]
[1778444305394,49.18,81050.44,0.0,0.99999,0.0,0.00102]
[1778444311272,49.18,81049.91,0.0,0.99999,0.0,0.00101]
[1778444313286,49.18,81051.85,0.0,0.99999,0.0,0.001]
[1778444316087,49.18,81051.83,0.0,0.99999,0.0,0.001]
[1778444316144,49.18,81051.83,0.0,0.99999,0.0,0.001]
[1778444316312,49.18,81051.83,0.0,0.99999,0.0,0.001]
[1778444316672,49.18,81051.83,0.0,0.99999,0.0,0.001]
[1778444316764,49.18,81051.58,0.0,0.99999,0.0,0.001]
[1778444317314,49.18,81049.74,0.0,0.99999,0.0,0.00101]
[1778444318321,49.18,81053.36,0.0,0.99999,0.0,0.001]
[1778444319328,49.18,81055.7,0.0,0.99999,0.0,0.00099]
[1778444320663,49.18,81055.7,0.0,0.99999,0.0,0.00099]
[1778444326377,49.18,81056.28,0.0,0.99999,0.0,0.00099]
[1778444329398,49.18,81051.71,0.0,0.99999,0.0,0.001]
[1778444330405,49.18,81049.54,0.0,0.99999,0.0,0.00101]
[1778444332817,49.18,81050.2,0.0,0.99999,0.0,0.00101]
[1778444332823,49.18,81050.2,0.0,0.99999,0.0,0.00101]
[1778444332841,49.18,81049.85,0.0,0.99999,0.0,0.00101]
[1778444333063,49.18,81049.85,0.0,0.99999,0.0,0.00101]
[1778444333426,49.18,81047.61,0.0,0.99999,0.0,0.00101]
[1778444338461,49.18,81047.4,0.0,0.99999,0.0,0.00102]
[1778444342489,49.18,81053.46,0.0,0.99999,0.0,0.001]
[1778444344958,49.18,81053.58,0.0,0.99999,0.0,0.001]
[1778444345030,49.18,81053.97,0.0,0.99999,0.0,0.001]
[1778444345065,49.18,81053.97,0.0,0.99999,0.0,0.001]
[1778444345510,49.18,81054.07,0.0,0.99999,0.0,0.001]
[1778444350545,49.18,81058.89,0.0,0.99999,0.0,0.00098]
[1778444352650,49.18,81059.81,0.0,0.99999,0.0,0.00098]
[1778444352813,49.18,81059.81,0.0,0.99999,0.0,0.00098]
[1778444352911,49.18,81055.57,0.0,0.99999,0.0,0.00099]
[1778444357594,49.18,81053.88,0.0,0.99999,0.0,0.001]
[1778444360130,49.18,81055.1,0.0,0.99999,0.0,0.00099]
[1778444360134,49.18,81055.1,0.0,0.99999,0.0,0.00099]
[1778444360311,49.18,81055.1,0.0,0.99999,0.0,0.00099]
[1778444360615,49.18,81054.81,0.0,0.99999,0.0,0.00099]
[1778444365650,49.18,81054.18,0.0,0.99999,0.0,0.001]
[1778444370685,49.18,81054.84,0.0,0.99999,0.0,0.00099]
[1778444371692,49.18,81055.06,0.0,0.99999,0.0,0.00098]
[1778444372699,49.18,81057.74,0.0,0.99999,0.0,0.00097]
[1778444373706,49.18,81063.46,0.0,0.99999,0.0,0.00095]
[1778444374689,49.18,81063.46,0.0,0.99999,0.0,0.00095]
[1778444374753,49.18,81063.46,0.0,0.99999,0.0,0.00095]
[1778444374813,49.18,81063.46,0.0,0.99999,0.0,0.00095]
[1778444374841,49.18,81061.48,0.0,0.99999,0.0,0.00096]
[1778444380755,49.18,81061.15,0.0,0.99999,0.0,0.00096]
[1778444385790,49.18,81060.98,0.0,0.99999,0.0,0.00096]
[1778444390825,49.18,81061.02,0.0,0.99999,0.0,0.00096]
[1778444393873,49.18,81060.95,0.0,0.99999,0.0,0.00096]
[1778444393896,49.18,81060.95,0.0,0.99999,0.0,0.00096]
[1778444394063,49.18,81060.95,0.0,0.99999,0.0,0.00096]
[1778444394853,49.18,81061.47,0.0,0.99999,0.0,0.00096]
[1778444395860,49.18,81063.95,0.0,0.99999,0.0,0.00095]
[1778444397874,49.18,81060.35,0.0,0.99999,0.0,0.00096]
[1778444398827,49.18,81060.35,0.0,0.99999,0.0,0.00096]
[1778444398977,49.18,81057.42,0.0,0.99999,0.0,0.00097]
[1778444399061,49.18,81057.42,0.0,0.99999,0.0,0.00097]
[1778444404923,49.18,81058.65,0.0,0.99999,0.0,0.00097]
[1778444407944,49.18,81060.29,0.0,0.99999,0.0,0.00096]
[1778444408868,49.18,81060.29,0.0,0.99999,0.0,0.00096]
[1778444408871,49.18,81060.29,0.0,0.99999,0.0,0.00096]
[1778444408951,49.18,81060.36,0.0,0.99999,0.0,0.00096]
[1778444409064,49.18,81060.36,0.0,0.99999,0.0,0.00096]
[1778444414993,49.18,81062.44,0.0,0.99999,0.0,0.00096]
[1778444416000,49.18,81074.46,0.0,0.99999,0.0,0.00092]
[1778444417009,49.18,81076.45,0.0,0.99999,0.0,0.00092]
[1778444417635,49.18,81076.45,0.0,0.99999,0.0,0.00092]
[1778444417698,49.18,81076.45,0.0,0.99999,0.0,0.00092]
[1778444417821,49.18,81076.45,0.0,0.99999,0.0,0.00092]
[1778444418016,49.18,81076.59,0.0,0.99999,0.0,0.00092]
[1778444420032,49.18,81079.55,0.0,0.99999,0.0,0.00091]
[1778444422046,49.18,81084.19,0.0,0.99999,0.0,0.0009]
[1778444424060,49.18,81094.83,0.0,0.99999,0.0,0.00087]
[1778444425264,49.18,81094.83,0.0,0.99999,0.0,0.00087]
[1778444425310,49.18,81094.83,0.0,0.99999,0.0,0.00087]
[1778444425315,49.18,81094.83,0.0,0.99999,0.0,0.00087]
[1778444425562,49.18,81094.83,0.0,0.99999,0.0,0.00087]
[1778444425662,49.18,81096.91,0.0,0.99999,0.0,0.00086]
[1778444428563,49.18,81097.98,0.0,0.99999,0.0,0.00086]
[1778444428567,49.18,81097.98,0.0,0.99999,0.0,0.00086]
[1778444428812,49.18,81097.98,0.0,0.99999,0.0,0.00086]
[1778444428911,49.18,81097.76,0.0,0.99999,0.0,0.00086]
[1778444431110,49.18,81098.82,0.0,0.99999,0.0,0.00085]
[1778444436145,49.18,81099.14,0.0,0.99999,0.0,0.00085]
[1778444437154,49.18,81107.59,0.0,0.99999,0.0,0.00082]
[1778444438161,49.18,81115.65,0.0,0.99999,0.0,0.00081]
[1778444439850,49.18,81115.65,0.0,0.99999,0.0,0.00081]
[1778444440037,49.18,81115.65,0.0,0.99999,0.0,0.00081]
[1778444440066,49.18,81115.65,0.0,0.99999,0.0,0.00081]
[1778444440048,49.18,81117.51,0.0,0.99999,0.0,0.0008]
[1778444442360,49.18,81117.98,0.0,0.99999,0.0,0.0008]
[1778444443267,49.18,81154.48,0.0,0.99999,0.0,0.00072]
[1778444444208,49.18,81153.05,0.0,0.99999,0.0,0.00072]
[1778444445213,49.18,81155.41,0.0,0.99999,0.0,0.00071]
[1778444446311,49.18,81155.41,0.0,0.99999,0.0,0.00071]
[1778444449078,49.18,81162.88,0.0,0.99999,0.0,0.0007]
[1778444449242,49.18,81167.38,0.0,0.99999,0.0,0.00069]
[1778444451259,49.18,81164.13,0.0,0.99999,0.0,0.0007]
[1778444452266,49.18,81160.83,0.0,0.99999,0.0,0.0007]
[1778444453273,49.18,81162.63,0.0,0.99999,0.0,0.0007]
[1778444458308,49.18,81166.79,0.0,0.99999,0.0,0.00069]
[1778444461266,49.18,81167.48,0.0,0.99999,0.0,0.00069]
[1778444461308,49.18,81167.48,0.0,0.99999,0.0,0.00069]
[1778444461497,49.18,81167.48,0.0,0.99999,0.0,0.00069]
[1778444461560,49.18,81167.48,0.0,0.99999,0.0,0.00069]
[1778444461598,49.18,81168.4,0.0,0.99999,0.0,0.00069]
[1778444462336,49.18,81172.68,0.0,1.0,0.0,0.00068]
[1778444468379,49.18,81172.91,0.0,1.0,0.0,0.00068]
[1778444469386,49.18,81166.83,0.0,0.99999,0.0,0.00069]
[1778444470393,49.18,81168.75,0.0,0.99999,0.0,0.00069]
[1778444471673,49.18,81168.75,0.0,0.99999,0.0,0.00069]
[1778444471924,49.18,81168.75,0.0,0.99999,0.0,0.00069]
[1778444472019,49.18,81172.97,0.0,1.0,0.0,0.00068]
[1778444473816,49.18,81172.83,0.0,1.0,0.0,0.00068]
[1778444473873,49.18,81181.59,0.0,1.0,0.0,0.00066]
[1778444474176,49.18,81181.59,0.0,1.0,0.0,0.00066]
[1778444474422,49.18,81187.44,0.0,1.0,0.0,0.00065]
[1778444475429,49.18,81185.55,0.0,1.0,0.0,0.00065]
[1778444478450,49.18,81187.79,0.0,1.0,0.0,0.00065]
[1778444480145,49.18,81188.72,0.0,1.0,0.0,0.00065]
[1778444480312,49.18,81188.72,0.0,1.0,0.0,0.00065]
[1778444483486,49.18,81185.49,0.0,1.0,0.0,0.00065]
[1778444484757,49.18,81185.49,0.0,1.0,0.0,0.00065]
[1778444484812,49.18,81185.49,0.0,1.0,0.0,0.00065]
[1778444484818,49.18,81185.49,0.0,1.0,0.0,0.00065]
[1778444485062,49.18,81185.49,0.0,1.0,0.0,0.00065]
[1778444485011,49.18,81186.45,0.0,1.0,0.0,0.00065]
[1778444487909,49.18,81183.35,0.0,1.0,0.0,0.00066]
[1778444488521,49.18,81181.82,0.0,1.0,0.0,0.00066]
[1778444489528,49.18,81180.12,0.0,1.0,0.0,0.00066]
[1778444490170,49.18,81180.12,0.0,1.0,0.0,0.00066]
[1778444490266,49.18,81180.12,0.0,1.0,0.0,0.00066]
[1778444490311,49.18,81180.12,0.0,1.0,0.0,0.00066]
[1778444490535,49.18,81178.29,0.0,1.0,0.0,0.00067]
[1778444491542,49.18,81178.95,0.0,1.0,0.0,0.00066]
[1778444495570,49.18,81175.87,0.0,1.0,0.0,0.00066]
[1778444496578,49.18,81169.74,0.0,1.0,0.0,0.00067]
[1778444498069,49.18,81169.74,0.0,1.0,0.0,0.00067]
[1778444498126,49.18,81169.74,0.0,1.0,0.0,0.00067]
[1778444497585,49.18,81167.75,0.0,1.0,0.0,0.00068]
[1778444498311,49.18,81167.75,0.0,1.0,0.0,0.00068]
[1778444498592,49.18,81167.39,0.0,1.0,0.0,0.00068]
[1778444502620,49.18,81161.18,0.0,0.99999,0.0,0.00069]
[1778444503627,49.18,81157.06,0.0,0.99999,0.0,0.0007]
[1778444505040,49.18,81157.06,0.0,0.99999,0.0,0.0007]
[1778444505058,49.18,81157.06,0.0,0.99999,0.0,0.0007]
[1778444505135,49.18,81152.55,0.0,0.99999,0.0,0.00071]
[1778444505189,49.18,81152.55,0.0,0.99999,0.0,0.00071]
[1778444505309,49.18,81152.55,0.0,0.99999,0.0,0.00071]
[1778444507655,49.18,81150.47,0.0,0.99999,0.0,0.00071]
[1778444509951,49.18,81149.47,0.0,0.99999,0.0,0.00072]
[1778444510002,49.18,81149.47,0.0,0.99999,0.0,0.00072]
[1778444510059,49.18,81149.47,0.0,0.99999,0.0,0.00072]
[1778444510096,49.18,81151.03,0.0,0.99999,0.0,0.00071]
[1778444511683,49.18,81149.53,0.0,0.99999,0.0,0.00072]
[1778444513697,49.18,81147.91,0.0,0.99999,0.0,0.00072]
[1778444514981,49.18,81147.91,0.0,0.99999,0.0,0.00072]
[1778444515060,49.18,81147.91,0.0,0.99999,0.0,0.00072]
[1778444515091,49.18,81147.91,0.0,0.99999,0.0,0.00072]
[1778444515081,49.18,81143.67,0.0,0.99999,0.0,0.00073]
[1778444515308,49.18,81143.67,0.0,0.99999,0.0,0.00073]
[1778444521763,49.18,81147.86,0.0,0.99999,0.0,0.00072]
[1778444522602,49.18,81147.86,0.0,0.99999,0.0,0.00072]
[1778444522692,49.18,81147.86,0.0,0.99999,0.0,0.00072]
[1778444522810,49.18,81147.86,0.0,0.99999,0.0,0.00072]
[1778444522814,49.18,81149.87,0.0,0.99999,0.0,0.00072]
[1778444524786,49.18,81148.31,0.0,0.99999,0.0,0.00072]
[1778444525793,49.18,81144.86,0.0,0.99999,0.0,0.00073]
[1778444527019,49.18,81144.86,0.0,0.99999,0.0,0.00073]
[1778444527061,49.18,81144.86,0.0,0.99999,0.0,0.00073]
[1778444527069,49.18,81144.86,0.0,0.99999,0.0,0.00073]
[1778444527120,49.18,81133.73,0.0,0.99999,0.0,0.00075]
[1778444527312,49.18,81133.73,0.0,0.99999,0.0,0.00075]
[1778444527807,49.18,81131.61,0.0,0.99999,0.0,0.00076]
[1778444529821,49.18,81130.05,0.0,0.99999,0.0,0.00076]
[1778444534856,49.18,81128.13,0.0,0.99999,0.0,0.00076]
[1778444535863,49.18,81125.21,0.0,0.99999,0.0,0.00077]
[1778444536774,49.18,81125.21,0.0,0.99999,0.0,0.00077]
[1778444536808,49.18,81125.21,0.0,0.99999,0.0,0.00077]
[1778444536928,49.18,81125.21,0.0,0.99999,0.0,0.00077]
[1778444537058,49.18,81125.21,0.0,0.99999,0.0,0.00077]
[1778444537102,49.18,81124.74,0.0,0.99999,0.0,0.00077]
[1778444538891,49.18,81109.18,0.0,0.99999,0.0,0.00081]
[1778444539898,49.18,81097.42,0.0,0.99999,0.0,0.00084]
[1778444540905,49.18,81094.01,0.0,0.99999,0.0,0.00085]
[1778444541384,49.18,81094.01,0.0,0.99999,0.0,0.00085]
[1778444541388,49.18,81094.01,0.0,0.99999,0.0,0.00085]
[1778444541558,49.18,81094.01,0.0,0.99999,0.0,0.00085]
[1778444541914,49.18,81095.47,0.0,0.99999,0.0,0.00084]
[1778444542921,49.18,81104.28,0.0,0.99999,0.0,0.00082]
[1778444543928,49.18,81105.83,0.0,0.99999,0.0,0.00082]
[1778444544935,49.18,81103.99,0.0,0.99999,0.0,0.00082]
[1778444545209,49.18,81103.99,0.0,0.99999,0.0,0.00082]
[1778444545213,49.18,81103.99,0.0,0.99999,0.0,0.00082]
[1778444545309,49.18,81103.99,0.0,0.99999,0.0,0.00082]
[1778444545942,49.18,81094.83,0.0,0.99999,0.0,0.00084]
[1778444546949,49.18,81093.25,0.0,0.99999,0.0,0.00085]
[1778444549970,49.18,81092.19,0.0,0.99999,0.0,0.00085]
[1778444551199,49.18,81091.49,0.0,0.99999,0.0,0.00085]
[1778444551250,49.18,81091.49,0.0,0.99999,0.0,0.00085]
[1778444551276,49.18,81091.49,0.0,0.99999,0.0,0.00085]
[1778444551310,49.18,81091.49,0.0,0.99999,0.0,0.00085]
[1778444551984,49.18,81088.13,0.0,0.99999,0.0,0.00085]
[1778444552991,49.18,81086.9,0.0,0.99999,0.0,0.00085]
[1778444557019,49.18,81084.93,0.0,0.99999,0.0,0.00086]
[1778444561048,49.18,81087.16,0.0,0.99999,0.0,0.00085]
[1778444561639,49.18,81087.16,0.0,0.99999,0.0,0.00085]
[1778444561810,49.18,81087.16,0.0,0.99999,0.0,0.00085]
[1778444562056,49.18,81089.11,0.0,0.99999,0.0,0.00085]
[1778444563062,49.18,81088.03,0.0,0.99999,0.0,0.00085]
[1778444565076,49.18,81090.65,0.0,0.99999,0.0,0.00084]
[1778444565751,49.18,81090.65,0.0,0.99999,0.0,0.00084]
[1778444565808,49.18,81090.65,0.0,0.99999,0.0,0.00084]
[1778444566083,49.18,81092.92,0.0,0.99999,0.0,0.00084]
[1778444568097,49.18,81094.26,0.0,0.99999,0.0,0.00083]
[1778444568890,49.18,81094.26,0.0,0.99999,0.0,0.00083]
[1778444568893,49.18,81094.26,0.0,0.99999,0.0,0.00083]
[1778444569068,49.18,81094.26,0.0,0.99999,0.0,0.00083]
[1778444569104,49.18,81087.48,0.0,0.99999,0.0,0.00085]
[1778444570111,49.18,81082.47,0.0,0.99999,0.0,0.00086]
[1778444575146,49.18,81082.91,0.0,0.99999,0.0,0.00086]
[1778444575529,49.18,81082.91,0.0,0.99999,0.0,0.00086]
[1778444580182,49.18,81085.45,0.0,0.99999,0.0,0.00086]
[1778444581192,49.18,81083.95,0.0,0.99999,0.0,0.00086]
[1778444581810,49.18,81083.95,0.0,0.99999,0.0,0.00086]
[1778444582198,49.18,81079.68,0.0,0.99999,0.0,0.00087]
[1778444584215,49.18,81073.45,0.0,0.99999,0.0,0.00089]
[1778444585225,49.18,81070.71,0.0,0.99999,0.0,0.0009]
[1778444590258,49.18,81068.09,0.0,0.99999,0.0,0.0009]
[1778444593514,49.18,81068.58,0.0,0.99999,0.0,0.0009]
[1778444593556,49.18,81068.58,0.0,0.99999,0.0,0.0009]
[1778444593807,49.18,81068.58,0.0,0.99999,0.0,0.0009]
[1778444593849,49.18,81066.6,0.0,0.99999,0.0,0.00091]
[1778444594931,49.18,81066.6,0.0,0.99999,0.0,0.00091]
[1778444594989,49.18,81077.72,0.0,0.99999,0.0,0.00088]
[1778444595294,49.18,81082.75,0.0,0.99999,0.0,0.00086]
[1778444596300,49.18,81078.75,0.0,0.99999,0.0,0.00087]
[1778444597307,49.18,81077.03,0.0,0.99999,0.0,0.00088]
[1778444600328,49.18,81075.47,0.0,0.99999,0.0,0.00088]
[1778444601335,49.18,81077.7,0.0,0.99999,0.0,0.00088]
[1778444602522,49.18,81080.01,0.0,0.99999,0.0,0.00087]
[1778444603811,49.18,81080.01,0.0,0.99999,0.0,0.00087]
[1778444603911,49.18,81080.05,0.0,0.99999,0.0,0.00087]
[1778444605053,49.18,81080.05,0.0,0.99999,0.0,0.00087]
[1778444605312,49.18,81081.56,0.0,0.99999,0.0,0.00087]
[1778444611408,49.18,81088.37,0.0,0.99999,0.0,0.00084]
[1778444612416,49.18,81090.18,0.0,0.99999,0.0,0.00083]
[1778444616103,49.18,81091.77,0.0,0.99999,0.0,0.00083]
[1778444616204,49.18,81094.35,0.0,0.99999,0.0,0.00082]
[1778444616307,49.18,81094.35,0.0,0.99999,0.0,0.00082]
[1778444616310,49.18,81094.35,0.0,0.99999,0.0,0.00082]
[1778444616560,49.18,81094.35,0.0,0.99999,0.0,0.00082]
[1778444617370,49.18,81094.88,0.0,0.99999,0.0,0.00082]
[1778444622485,49.18,81095.94,0.0,0.99999,0.0,0.00082]
[1778444627520,49.18,81095.55,0.0,0.99999,0.0,0.00082]
[1778444629534,49.18,81092.71,0.0,0.99999,0.0,0.00083]
[1778444632267,49.18,81092.44,0.0,0.99999,0.0,0.00083]
[1778444632308,49.18,81092.77,0.0,0.99999,0.0,0.00083]
[1778444633206,49.18,81092.77,0.0,0.99999,0.0,0.00083]
[1778444633252,49.18,81092.91,0.0,0.99999,0.0,0.00083]
[1778444633308,49.18,81092.91,0.0,0.99999,0.0,0.00083]
[1778444638597,49.18,81092.98,0.0,0.99999,0.0,0.00083]
[1778444642051,49.18,81094.61,0.0,0.99999,0.0,0.00082]
[1778444642059,49.18,81094.61,0.0,0.99999,0.0,0.00082]
[1778444642065,49.18,81096.91,0.0,0.99999,0.0,0.00082]
[1778444642302,49.18,81096.91,0.0,0.99999,0.0,0.00082]
[1778444642309,49.18,81096.91,0.0,0.99999,0.0,0.00082]
[1778444642625,49.18,81099.53,0.0,0.99999,0.0,0.00081]
[1778444646653,49.18,81105.74,0.0,0.99999,0.0,0.00079]
[1778444649676,49.18,81107.58,0.0,0.99999,0.0,0.00079]
[1778444650554,49.18,81107.58,0.0,0.99999,0.0,0.00079]
[1778444650813,49.18,81107.58,0.0,0.99999,0.0,0.00079]
[1778444650904,49.18,81107.58,0.0,0.99999,0.0,0.00079]
[1778444651064,49.18,81107.58,0.0,0.99999,0.0,0.00079]
[1778444651164,49.18,81107.91,0.0,0.99999,0.0,0.00079]
[1778444652697,49.18,81110.22,0.0,0.99999,0.0,0.00078]
[1778444654711,49.18,81112.53,0.0,0.99999,0.0,0.00078]
[1778444659746,49.18,81105.95,0.0,0.99999,0.0,0.00079]
[1778444660753,49.18,81102.37,0.0,0.99999,0.0,0.0008]
[1778444661760,49.18,81101.53,0.0,0.99999,0.0,0.0008]
[1778444663031,49.18,81101.53,0.0,0.99999,0.0,0.0008]
[1778444663067,49.18,81101.53,0.0,0.99999,0.0,0.0008]
[1778444663132,49.18,81103.03,0.0,0.99999,0.0,0.0008]
[1778444663411,49.18,81103.03,0.0,0.99999,0.0,0.0008]
[1778444663564,49.18,81103.03,0.0,0.99999,0.0,0.0008]
[1778444668809,49.18,81103.43,0.0,0.99999,0.0,0.0008]
[1778444671830,49.18,81104.01,0.0,0.99999,0.0,0.00079]
[1778444673197,49.18,81104.01,0.0,0.99999,0.0,0.00079]
[1778444673309,49.18,81104.01,0.0,0.99999,0.0,0.00079]
[1778444673298,49.18,81103.78,0.0,0.99999,0.0,0.00079]
[1778444673957,49.18,81103.78,0.0,0.99999,0.0,0.00079]
[1778444674069,49.18,81103.78,0.0,0.99999,0.0,0.00079]
[1778444677873,49.18,81108.69,0.0,0.99999,0.0,0.00078]
[1778444679550,49.18,81108.74,0.0,0.99999,0.0,0.00078]
[1778444679560,49.18,81108.74,0.0,0.99999,0.0,0.00078]
[1778444680040,49.18,81108.74,0.0,0.99999,0.0,0.00078]
[1778444680069,49.18,81108.74,0.0,0.99999,0.0,0.00078]
[1778444680092,49.18,81109.24,0.0,0.99999,0.0,0.00077]
[1778444685929,49.18,81110.82,0.0,0.99999,0.0,0.00077]
[1778444688950,49.18,81113.31,0.0,0.99999,0.0,0.00077]
[1778444690286,49.18,81113.31,0.0,0.99999,0.0,0.00077]
[1778444690309,49.18,81113.31,0.0,0.99999,0.0,0.00077]
[1778444690664,49.18,81114.77,0.0,0.99999,0.0,0.00076]
[1778444690810,49.18,81114.77,0.0,0.99999,0.0,0.00076]
[1778444690964,49.18,81114.93,0.0,0.99999,0.0,0.00076]
[1778444694992,49.18,81112.31,0.0,0.99999,0.0,0.00077]
[1778444695999,49.18,81103.36,0.0,0.99999,0.0,0.00079]
[1778444697006,49.18,81104.52,0.0,0.99999,0.0,0.00079]
[1778444698531,49.18,81104.52,0.0,0.99999,0.0,0.00079]
[1778444698558,49.18,81104.52,0.0,0.99999,0.0,0.00079]
[1778444699052,49.18,81104.52,0.0,0.99999,0.0,0.00079]
[1778444699062,49.18,81104.52,0.0,0.99999,0.0,0.00079]
[1778444699153,49.18,81104.61,0.0,0.99999,0.0,0.00079]
[1778444704446,49.18,81104.74,0.0,0.99999,0.0,0.00079]
[1778444705063,49.18,81101.23,0.0,0.99999,0.0,0.00079]
[1778444707078,49.18,81097.04,0.0,0.99999,0.0,0.0008]
[1778444709094,49.18,81094.49,0.0,0.99999,0.0,0.00081]
[1778444709541,49.18,81094.49,0.0,0.99999,0.0,0.00081]
[1778444709562,49.18,81094.49,0.0,0.99999,0.0,0.00081]
[1778444710224,49.18,81094.49,0.0,0.99999,0.0,0.00081]
[1778444710307,49.18,81094.49,0.0,0.99999,0.0,0.00081]
[1778444710325,49.18,81095.49,0.0,0.99999,0.0,0.00081]
[1778444716142,49.18,81096.68,0.0,0.99999,0.0,0.0008]
[1778444719252,49.18,81097.08,0.0,0.99999,0.0,0.0008]
[1778444719309,49.18,81097.08,0.0,0.99999,0.0,0.0008]
[1778444719353,49.18,81099.41,0.0,0.99999,0.0,0.0008]
[1778444719849,49.18,81099.41,0.0,0.99999,0.0,0.0008]
[1778444720062,49.18,81099.41,0.0,0.99999,0.0,0.0008]
[1778444725206,49.18,81101.63,0.0,0.99999,0.0,0.00079]
[1778444731248,49.18,81101.53,0.0,0.99999,0.0,0.00078]
[1778444736283,49.18,81102.06,0.0,0.99999,0.0,0.00078]
[1778444739877,49.18,81102.05,0.0,0.99999,0.0,0.00078]
[1778444740065,49.18,81102.05,0.0,0.99999,0.0,0.00078]
[1778444740331,49.18,81102.05,0.0,0.99999,0.0,0.00078]
[1778444740311,49.18,81102.02,0.0,0.99999,0.0,0.00078]
[1778444740560,49.18,81102.02,0.0,0.99999,0.0,0.00078]
[1778444746090,49.18,81102.13,0.0,0.99999,0.0,0.00078]
[1778444753406,49.18,81101.82,0.0,0.99999,0.0,0.00078]
[1778444758441,49.18,81102.04,0.0,0.99999,0.0,0.00078]
[1778444762322,49.18,81102.35,0.0,0.99999,0.0,0.00078]
[1778444762560,49.18,81102.27,0.0,0.99999,0.0,0.00078]
[1778444762797,49.18,81102.27,0.0,0.99999,0.0,0.00078]
[1778444762810,49.18,81102.27,0.0,0.99999,0.0,0.00078]
[1778444762836,49.18,81102.53,0.0,0.99999,0.0,0.00078]
[1778444763476,49.18,81107.21,0.0,0.99999,0.0,0.00077]
[1778444764483,49.18,81113.86,0.0,0.99999,0.0,0.00075]
[1778444769518,49.18,81114.44,0.0,0.99999,0.0,0.00075]
[1778444774553,49.18,81113.72,0.0,0.99999,0.0,0.00075]
[1778444775560,49.18,81115.57,0.0,0.99999,0.0,0.00075]
[1778444776567,49.18,81118.02,0.0,0.99999,0.0,0.00074]
[1778444777473,49.18,81118.02,0.0,0.99999,0.0,0.00074]
[1778444777563,49.18,81118.02,0.0,0.99999,0.0,0.00074]
[1778444777864,49.18,81118.02,0.0,0.99999,0.0,0.00074]
[1778444778059,49.18,81118.02,0.0,0.99999,0.0,0.00074]
[1778444778158,49.18,81120.32,0.0,0.99999,0.0,0.00074]
[1778444783617,49.18,81120.16,0.0,0.99999,0.0,0.00074]
[1778444785274,49.18,81120.16,0.0,0.99999,0.0,0.00074]
[1778444785309,49.18,81120.16,0.0,0.99999,0.0,0.00074]
[1778444785375,49.18,81120.27,0.0,0.99999,0.0,0.00074]
[1778444785522,49.18,81120.27,0.0,0.99999,0.0,0.00074]
[1778444785561,49.18,81120.27,0.0,0.99999,0.0,0.00074]
[1778444788651,49.18,81113.48,0.0,0.99999,0.0,0.00075]
[1778444790300,49.18,81113.48,0.0,0.99999,0.0,0.00075]
[1778444790315,49.18,81113.48,0.0,0.99999,0.0,0.00075]
[1778444790386,49.18,81111.83,0.0,0.99999,0.0,0.00076]
[1778444790754,49.18,81111.83,0.0,0.99999,0.0,0.00076]
[1778444790812,49.18,81111.83,0.0,0.99999,0.0,0.00076]
[1778444791672,49.18,81111.65,0.0,0.99999,0.0,0.00075]
[1778444796707,49.18,81111.9,0.0,0.99999,0.0,0.00075]
[1778444801742,49.18,81111.89,0.0,0.99999,0.0,0.00075]
[1778444806880,49.18,81112.53,0.0,0.99999,0.0,0.00075]
[1778444807061,49.18,81112.53,0.0,0.99999,0.0,0.00075]
[1778444807148,49.18,81112.53,0.0,0.99999,0.0,0.00075]
[1778444807311,49.18,81112.53,0.0,0.99999,0.0,0.00075]
[1778444807407,49.18,81113.39,0.0,0.99999,0.0,0.00074]
[1778444810805,49.18,81114.99,0.0,0.99999,0.0,0.00074]
[1778444816847,49.18,81115.13,0.0,0.99999,0.0,0.00074]
[1778444822889,49.18,81115.03,0.0,0.99999,0.0,0.00074]
[1778444829938,49.18,81115.17,0.0,0.99999,0.0,0.00074]
[1778444834973,49.18,81115.41,0.0,0.99999,0.0,0.00074]
[1778444835964,49.18,81115.41,0.0,0.99999,0.0,0.00074]
[1778444836060,49.18,81115.41,0.0,0.99999,0.0,0.00074]
[1778444836441,49.18,81115.41,0.0,0.99999,0.0,0.00074]
[1778444836066,49.18,81115.19,0.0,0.99999,0.0,0.00074]
[1778444836560,49.18,81115.19,0.0,0.99999,0.0,0.00074]
[1778444839807,49.18,81115.46,0.0,0.99999,0.0,0.00074]
[1778444839909,49.18,81115.46,0.0,0.99999,0.0,0.00074]
[1778444846050,49.21,81115.87,0.0,0.99999,0.0,0.00075]
[1778444851085,49.21,81116.74,0.0,0.99999,0.0,0.00074]
[1778444856120,49.21,81117.19,0.0,0.99999,0.0,0.00074]
[1778444859444,49.22,81117.38,0.0,0.99999,0.0,0.00074]
[1778444859476,49.22,81117.84,0.0,0.99999,0.0,0.00073]
[1778444859560,49.22,81117.84,0.0,0.99999,0.0,0.00073]
[1778444859885,49.22,81117.84,0.0,0.99999,0.0,0.00073]
[1778444860067,49.22,81117.84,0.0,0.99999,0.0,0.00073]
[1778444863170,49.22,81132.33,0.0,0.99999,0.0,0.0007]
[1778444864176,49.22,81135.4,0.0,0.99999,0.0,0.0007]
[1778444865434,49.22,81135.4,0.0,0.99999,0.0,0.0007]
[1778444866157,49.22,81135.17,0.0,0.99999,0.0,0.0007]
[1778444866213,49.22,81135.17,0.0,0.99999,0.0,0.0007]
[1778444866216,49.22,81135.27,0.0,0.99999,0.0,0.0007]
[1778444866574,49.22,81135.27,0.0,0.99999,0.0,0.0007]
[1778444870289,49.22,81135.26,0.0,0.99999,0.0,0.0007]
[1778444871225,49.22,81138.07,0.0,0.99999,0.0,0.00069]
[1778444872232,49.23,81139.84,0.0,0.99999,0.0,0.00069]
[1778444876260,49.23,81142.39,0.0,0.99999,0.0,0.00069]
[1778444876891,49.23,81142.39,0.0,0.99999,0.0,0.00069]
[1778444877059,49.23,81142.39,0.0,0.99999,0.0,0.00069]
[1778444880288,49.25,81145.63,0.0,0.99999,0.0,0.00068]
[1778444881295,49.25,81148.23,0.0,1.0,0.0,0.00068]
[1778444882629,49.25,81148.4,0.0,1.0,0.0,0.00068]
[1778444882810,49.25,81148.4,0.0,1.0,0.0,0.00068]
[1778444883309,49.25,81147.76,0.0,1.0,0.0,0.00068]
[1778444887337,49.26,81138.79,0.0,0.99999,0.0,0.0007]
[1778444888344,49.26,81135.45,0.0,0.99999,0.0,0.00071]
[1778444890480,49.26,81135.64,0.0,0.99999,0.0,0.00071]
[1778444890562,49.26,81135.42,0.0,0.99999,0.0,0.00071]
[1778444896401,49.3,81133.78,0.0,0.99999,0.0,0.00072]
[1778444897982,49.31,81133.9,0.0,0.99999,0.0,0.00072]
[1778444898063,49.31,81133.9,0.0,0.99999,0.0,0.00072]
[1778444898230,49.31,81133.9,0.0,0.99999,0.0,0.00072]
[1778444898312,49.31,81133.9,0.0,0.99999,0.0,0.00072]
[1778444898415,49.31,81134.24,0.0,0.99999,0.0,0.00073]
[1778444902110,49.33,81134.99,0.0,0.99999,0.0,0.00073]
[1778444902314,49.33,81134.99,0.0,0.99999,0.0,0.00073]
[1778444902360,49.33,81134.99,0.0,0.99999,0.0,0.00073]
[1778444902443,49.34,81135.48,0.0,0.99999,0.0,0.00073]
[1778444902559,49.34,81135.48,0.0,0.99999,0.0,0.00073]
[1778444905464,49.35,81131.82,0.0,0.99999,0.0,0.00074]
[1778444907336,49.36,81132.25,0.0,0.99999,0.0,0.00074]
[1778444907478,49.37,81131.25,0.0,0.99999,0.0,0.00075]
[1778444907566,49.37,81131.25,0.0,0.99999,0.0,0.00075]
[1778444908166,49.37,81131.25,0.0,0.99999,0.0,0.00075]
[1778444908316,49.37,81131.25,0.0,0.99999,0.0,0.00075]
[1778444908485,49.37,81130.75,0.0,0.99999,0.0,0.00075]
[1778444909492,49.38,81128.19,0.0,0.99999,0.0,0.00076]
[1778444910500,49.38,81125.45,0.0,0.99999,0.0,0.00077]
[1778444911507,49.39,81125.44,0.0,0.99999,0.0,0.00076]
[1778444913370,49.4,81126.26,0.0,0.99999,0.0,0.00076]
[1778444913521,49.4,81126.47,0.0,0.99999,0.0,0.00076]
[1778444913560,49.4,81126.47,0.0,0.99999,0.0,0.00076]
[1778444913704,49.4,81126.47,0.0,0.99999,0.0,0.00076]
[1778444913813,49.4,81126.47,0.0,0.99999,0.0,0.00076]
[1778444914528,49.41,81126.27,0.0,0.99999,0.0,0.00076]
[1778444919564,49.44,81128.31,0.0,0.99999,0.0,0.00076]
[1778444921110,49.44,81128.31,0.0,0.99999,0.0,0.00076]
[1778444921311,49.44,81128.31,0.0,0.99999,0.0,0.00076]
[1778444921387,49.45,81133.85,0.0,0.99999,0.0,0.00076]
[1778444921970,49.45,81133.85,0.0,0.99999,0.0,0.00076]
[1778444922064,49.45,81133.85,0.0,0.99999,0.0,0.00076]
[1778444922071,49.46,81139.31,0.0,0.99999,0.0,0.00074]
[1778444923592,49.46,81137.3,0.0,0.99999,0.0,0.00075]
[1778444927025,49.47,81137.54,0.0,0.99999,0.0,0.00075]
[1778444927066,49.47,81137.54,0.0,0.99999,0.0,0.00075]
[1778444932655,49.49,81137.01,0.0,0.99999,0.0,0.00076]
[1778444934450,49.49,81137.01,0.0,0.99999,0.0,0.00076]
[1778444934559,49.49,81137.01,0.0,0.99999,0.0,0.00076]
[1778444934542,49.5,81136.58,0.0,0.99999,0.0,0.00076]
[1778444935187,49.5,81136.58,0.0,0.99999,0.0,0.00076]
[1778444935311,49.5,81136.58,0.0,0.99999,0.0,0.00076]
[1778444935411,49.51,81137.94,0.0,0.99999,0.0,0.00076]
[1778444937736,49.51,81137.8,0.0,0.99999,0.0,0.00076]
[1778444937822,49.52,81137.47,0.0,0.99999,0.0,0.00077]
[1778444938699,49.52,81132.14,0.0,0.99999,0.0,0.00078]
[1778444941733,49.54,81132.98,0.0,0.99999,0.0,0.00078]
[1778444941815,49.54,81136.24,0.0,0.99999,0.0,0.00078]
[1778444944741,49.55,81138.42,0.0,0.99999,0.0,0.00078]
[1778444945748,49.55,81140.1,0.0,0.99999,0.0,0.00077]
[1778444949301,49.55,81140.1,0.0,0.99999,0.0,0.00077]
[1778444949306,49.55,81140.1,0.0,0.99999,0.0,0.00077]
[1778444954848,49.56,81140.03,0.0,0.99999,0.0,0.00077]
[1778444955062,49.56,81140.03,0.0,0.99999,0.0,0.00077]
[1778444955110,49.56,81140.03,0.0,0.99999,0.0,0.00077]
[1778444959846,49.57,81138.63,0.0,0.99999,0.0,0.00078]
[1778444962866,49.58,81137.29,0.0,0.99999,0.0,0.00079]
[1778444963062,49.58,81137.29,0.0,0.99999,0.0,0.00079]
[1778444966895,49.61,81135.68,0.0,0.99999,0.0,0.0008]
[1778444972343,49.64,81135.64,0.0,0.99999,0.0,0.00081]
[1778444972564,49.64,81135.64,0.0,0.99999,0.0,0.00081]
[1778444972444,49.65,81134.31,0.0,0.99999,0.0,0.0008]
[1778444973133,49.65,81134.31,0.0,0.99999,0.0,0.0008]
[1778444973310,49.65,81134.31,0.0,0.99999,0.0,0.0008]
[1778444973389,49.65,81134.5,0.0,0.99999,0.0,0.0008]
[1778444978979,49.68,81134.53,0.0,0.99999,0.0,0.00081]
[1778444982011,49.68,81134.53,0.0,0.99999,0.0,0.00081]
[1778444982057,49.68,81134.53,0.0,0.99999,0.0,0.00081]
[1778444982112,49.71,81133.67,0.0,0.99999,0.0,0.00082]
[1778444983336,49.71,81133.67,0.0,0.99999,0.0,0.00082]
[1778444983421,49.71,81133.67,0.0,0.99999,0.0,0.00082]
[1778444993077,49.77,81135.19,0.0,0.99999,0.0,0.00084]
[1778444999119,49.81,81134.97,0.0,0.99999,0.0,0.00085]
[1778445001133,49.82,81130.21,0.0,0.99999,0.0,0.00087]
[1778445002140,49.83,81125.07,0.0,0.99999,0.0,0.00088]
[1778445002684,49.83,81125.07,0.0,0.99999,0.0,0.00088]
[1778445002827,49.83,81125.07,0.0,0.99999,0.0,0.00088]
[1778445003498,49.83,81125.07,0.0,0.99999,0.0,0.00088]
[1778445003570,49.83,81125.07,0.0,0.99999,0.0,0.00088]
[1778445003599,49.83,81125.47,0.0,0.99999,0.0,0.00088]
[1778445009189,49.87,81128.17,0.0,0.99999,0.0,0.00089]
[1778445010177,49.87,81128.17,0.0,0.99999,0.0,0.00089]
[1778445010319,49.87,81128.17,0.0,0.99999,0.0,0.00089]
[1778445010375,49.88,81128.27,0.0,0.99999,0.0,0.00089]
[1778445010892,49.88,81128.27,0.0,0.99999,0.0,0.00089]
[1778445011061,49.88,81128.27,0.0,0.99999,0.0,0.00089]
[1778445013217,49.89,81125.72,0.0,0.99999,0.0,0.0009]
[1778445014224,49.89,81115.77,0.0,0.99999,0.0,0.00093]
[1778445015231,49.91,81103.45,0.0,0.99999,0.0,0.00097]
[1778445016238,49.91,81103.18,0.0,0.99999,0.0,0.00097]
[1778445016702,49.91,81103.18,0.0,0.99999,0.0,0.00097]
[1778445016813,49.91,81103.18,0.0,0.99999,0.0,0.00097]
[1778445017245,49.92,81102.1,0.0,0.99999,0.0,0.00098]
[1778445019150,49.92,81101.67,0.0,0.99999,0.0,0.00098]
[1778445019319,49.92,81101.67,0.0,0.99999,0.0,0.00098]
[1778445021274,49.99,81092.32,0.0,0.99999,0.0,0.00103]
[1778445022280,50.0,81083.72,0.0,0.99999,0.0,0.00106]
[1778445023287,50.0,81079.24,0.0,0.99999,0.0,0.00108]
[1778445024762,50.01,81080.04,0.0,0.99999,0.0,0.00108]
[1778445024808,50.01,81080.04,0.0,0.99999,0.0,0.00108]
[1778445025575,50.01,81080.04,0.0,0.99999,0.0,0.00108]
[1778445025301,50.01,81080.01,0.0,0.99999,0.0,0.00108]
[1778445025810,50.01,81080.01,0.0,0.99999,0.0,0.00108]
[1778445026308,50.02,81078.29,0.0,0.99999,0.0,0.00109]
[1778445029702,50.03,81078.31,0.0,0.99999,0.0,0.00109]
[1778445031343,50.04,81074.31,0.0,0.99999,0.0,0.0011]
[1778445031806,50.04,81074.31,0.0,0.99999,0.0,0.0011]
[1778445032061,50.04,81074.31,0.0,0.99999,0.0,0.0011]
[1778445032350,50.05,81072.26,0.0,0.99999,0.0,0.0011]
[1778445032724,50.05,81072.26,0.0,0.99999,0.0,0.0011]
[1778445032812,50.05,81072.26,0.0,0.99999,0.0,0.0011]
[1778445033357,50.05,81067.57,0.0,0.99999,0.0,0.00112]
[1778445040406,50.08,81067.76,0.0,0.99999,0.0,0.00113]
[1778445042338,50.09,81067.88,0.0,0.99999,0.0,0.00114]
[1778445042559,50.09,81067.88,0.0,0.99999,0.0,0.00114]
[1778445042660,50.09,81067.45,0.0,0.99999,0.0,0.00114]
[1778445043058,50.09,81067.45,0.0,0.99999,0.0,0.00114]
[1778445043312,50.09,81067.45,0.0,0.99999,0.0,0.00114]
[1778445047455,50.11,81072.98,0.0,0.99999,0.0,0.00113]
[1778445047852,50.11,81072.98,0.0,0.99999,0.0,0.00113]
[1778445048058,50.11,81072.98,0.0,0.99999,0.0,0.00113]
[1778445048462,50.12,81079.1,0.0,0.99999,0.0,0.00111]
[1778445048740,50.12,81079.1,0.0,0.99999,0.0,0.00111]
[1778445048815,50.12,81079.1,0.0,0.99999,0.0,0.00111]
[1778445049469,50.12,81080.76,0.0,0.99999,0.0,0.00111]
[1778445051483,50.13,81083.53,0.0,0.99999,0.0,0.0011]
[1778445052770,50.13,81083.96,0.0,0.99999,0.0,0.0011]
[1778445052811,50.13,81083.96,0.0,0.99999,0.0,0.0011]
[1778445054661,50.14,81084.04,0.0,0.99999,0.0,0.0011]
[1778445054505,50.14,81087.04,0.0,0.99999,0.0,0.0011]
[1778445054808,50.14,81087.04,0.0,0.99999,0.0,0.0011]
[1778445055512,50.15,81084.72,0.0,0.99999,0.0,0.00111]
[1778445055885,50.15,81084.72,0.0,0.99999,0.0,0.00111]
[1778445056060,50.15,81084.72,0.0,0.99999,0.0,0.00111]
[1778445056519,50.15,81083.1,0.0,0.99999,0.0,0.00111]
[1778445061554,50.18,81082.85,0.0,0.99999,0.0,0.00112]
[1778445063427,50.18,81083.32,0.0,0.99999,0.0,0.00112]
[1778445063558,50.18,81083.32,0.0,0.99999,0.0,0.00112]
[1778445063568,50.19,81082.26,0.0,0.99999,0.0,0.00113]
[1778445064385,50.19,81082.26,0.0,0.99999,0.0,0.00113]
[1778445064562,50.19,81082.26,0.0,0.99999,0.0,0.00113]
[1778445069512,50.21,81081.76,0.0,0.99999,0.0,0.00114]
[1778445069558,50.21,81081.76,0.0,0.99999,0.0,0.00114]
[1778445069610,50.22,81080.85,0.0,0.99999,0.0,0.00115]
[1778445070617,50.22,81082.6,0.0,0.99999,0.0,0.00114]
[1778445071073,50.22,81082.6,0.0,0.99999,0.0,0.00114]
[1778445071472,50.22,81082.6,0.0,0.99999,0.0,0.00114]
[1778445071688,50.23,81082.23,0.0,0.99999,0.0,0.00115]
[1778445072649,50.23,81073.74,0.0,0.99999,0.0,0.00118]
[1778445073656,50.24,81070.6,0.0,0.99999,0.0,0.00119]
[1778445075367,50.24,81070.63,0.0,0.99999,0.0,0.00119]
[1778445075452,50.24,81070.63,0.0,0.99999,0.0,0.00119]
[1778445076677,50.24,81069.74,0.0,0.99999,0.0,0.00119]
[1778445077684,50.24,81073.16,0.0,0.99999,0.0,0.00118]
[1778445083735,50.25,81070.38,0.0,0.99999,0.0,0.0012]
[1778445085050,50.25,81070.38,0.0,0.99999,0.0,0.0012]
[1778445085058,50.25,81070.38,0.0,0.99999,0.0,0.0012]
[1778445085562,50.25,81070.38,0.0,0.99999,0.0,0.0012]
[1778445085662,50.25,81066.07,0.0,0.99999,0.0,0.00121]
[1778445085747,50.25,81061.86,0.0,0.99999,0.0,0.00123]
[1778445086758,50.25,81055.27,0.0,0.99999,0.0,0.00125]
[1778445088448,50.25,81055.27,0.0,0.99999,0.0,0.00125]
[1778445088557,50.25,81055.27,0.0,0.99999,0.0,0.00125]
[1778445088582,50.25,81055.27,0.0,0.99999,0.0,0.00125]
[1778445088658,50.25,81054.25,0.0,0.99999,0.0,0.00125]
[1778445088811,50.25,81054.25,0.0,0.99999,0.0,0.00125]
[1778445088911,50.25,81059.72,0.0,0.99999,0.0,0.00123]
[1778445090786,50.25,81056.91,0.0,0.99999,0.0,0.00124]
[1778445091793,50.25,81052.91,0.0,0.99999,0.0,0.00124]
[1778445092800,50.25,81050.27,0.0,0.99999,0.0,0.00125]
[1778445093807,50.25,81052.16,0.0,0.99999,0.0,0.00124]
[1778445095109,50.25,81052.16,0.0,0.99999,0.0,0.00124]
[1778445095310,50.25,81052.16,0.0,0.99999,0.0,0.00124]
[1778445095410,50.25,81057.95,0.0,0.99999,0.0,0.00122]
[1778445095821,50.25,81061.56,0.0,0.99999,0.0,0.00121]
[1778445097835,50.26,81059.86,0.0,0.99999,0.0,0.00122]
[1778445099559,50.26,81059.86,0.0,0.99999,0.0,0.00122]
[1778445099655,50.27,81059.2,0.0,0.99999,0.0,0.00123]
[1778445100704,50.27,81059.2,0.0,0.99999,0.0,0.00123]
[1778445099849,50.27,81056.41,0.0,0.99999,0.0,0.00124]
[1778445100809,50.27,81056.41,0.0,0.99999,0.0,0.00124]
[1778445101561,50.27,81056.41,0.0,0.99999,0.0,0.00124]
[1778445101660,50.27,81055.54,0.0,0.99999,0.0,0.00124]
[1778445101863,50.27,81057.72,0.0,0.99999,0.0,0.00123]
[1778445104123,50.28,81057.27,0.0,0.99999,0.0,0.00124]
[1778445104311,50.28,81057.27,0.0,0.99999,0.0,0.00124]
[1778445104410,50.29,81052.37,0.0,0.99999,0.0,0.00126]
[1778445104884,50.29,81050.45,0.0,0.99999,0.0,0.00127]
[1778445105891,50.29,81045.19,0.0,0.99999,0.0,0.00129]
[1778445107905,50.29,81048.81,0.0,0.99999,0.0,0.00127]
[1778445109356,50.29,81048.81,0.0,0.99999,0.0,0.00127]
[1778445109497,50.29,81048.81,0.0,0.99999,0.0,0.00127]
[1778445109590,50.29,81051.12,0.0,0.99999,0.0,0.00126]
[1778445109919,50.29,81055.68,0.0,0.99999,0.0,0.00125]
[1778445111409,50.29,81058.04,0.0,0.99999,0.0,0.00124]
[1778445112047,50.29,81058.04,0.0,0.99999,0.0,0.00124]
[1778445112058,50.29,81058.04,0.0,0.99999,0.0,0.00124]
[1778445112147,50.29,81053.93,0.0,0.99999,0.0,0.00125]
[1778445114471,50.29,81052.67,0.0,0.99999,0.0,0.00126]
[1778445114562,50.29,81052.67,0.0,0.99999,0.0,0.00126]
[1778445114662,50.29,81054.22,0.0,0.99999,0.0,0.00125]
[1778445116929,50.29,81053.86,0.0,0.99999,0.0,0.00125]
[1778445117063,50.29,81053.86,0.0,0.99999,0.0,0.00125]
[1778445117143,50.29,81051.36,0.0,0.99999,0.0,0.00126]
[1778445118982,50.29,81054.81,0.0,0.99999,0.0,0.00125]
[1778445122066,50.29,81053.42,0.0,0.99999,0.0,0.00125]
[1778445122309,50.29,81053.42,0.0,0.99999,0.0,0.00125]
[1778445122604,50.29,81053.42,0.0,0.99999,0.0,0.00125]
[1778445122705,50.29,81052.02,0.0,0.99999,0.0,0.00126]
[1778445122811,50.29,81052.02,0.0,0.99999,0.0,0.00126]
[1778445123010,50.29,81054.69,0.0,0.99999,0.0,0.00125]
[1778445124018,50.29,81059.68,0.0,0.99999,0.0,0.00123]
[1778445125024,50.29,81065.73,0.0,0.99999,0.0,0.00121]
[1778445126651,50.29,81065.73,0.0,0.99999,0.0,0.00121]
[1778445126808,50.29,81067.03,0.0,0.99999,0.0,0.00121]
[1778445127038,50.29,81070.74,0.0,0.99999,0.0,0.00119]
[1778445127931,50.29,81070.74,0.0,0.99999,0.0,0.00119]
[1778445128060,50.29,81070.74,0.0,0.99999,0.0,0.00119]
[1778445128160,50.29,81071.72,0.0,0.99999,0.0,0.00119]
[1778445131069,50.29,81080.69,0.0,0.99999,0.0,0.00116]
[1778445132001,50.29,81080.69,0.0,0.99999,0.0,0.00116]
[1778445132060,50.29,81080.69,0.0,0.99999,0.0,0.00116]
[1778445132076,50.29,81083.38,0.0,0.99999,0.0,0.00115]
[1778445136269,50.29,81082.93,0.0,0.99999,0.0,0.00115]
[1778445136310,50.29,81082.93,0.0,0.99999,0.0,0.00115]
[1778445136370,50.29,81075.15,0.0,0.99999,0.0,0.00118]
[1778445137763,50.29,81075.15,0.0,0.99999,0.0,0.00118]
[1778445137111,50.29,81072.12,0.0,0.99999,0.0,0.00119]
[1778445137810,50.29,81072.12,0.0,0.99999,0.0,0.00119]
[1778445138118,50.29,81072.58,0.0,0.99999,0.0,0.00119]
[1778445140470,50.29,81071.74,0.0,0.99999,0.0,0.00119]
[1778445140559,50.29,81071.74,0.0,0.99999,0.0,0.00119]
[1778445143153,50.29,81068.44,0.0,0.99999,0.0,0.0012]
[1778445144160,50.29,81065.14,0.0,0.99999,0.0,0.00121]
[1778445146174,50.29,81061.78,0.0,0.99999,0.0,0.00123]
[1778445147061,50.29,81061.78,0.0,0.99999,0.0,0.00123]
[1778445147309,50.29,81061.78,0.0,0.99999,0.0,0.00123]
[1778445147410,50.29,81061.8,0.0,0.99999,0.0,0.00122]
[1778445149564,50.29,81060.51,0.0,0.99999,0.0,0.00123]
[1778445152216,50.29,81061.33,0.0,0.99999,0.0,0.00121]
[1778445154230,50.29,81052.36,0.0,0.99999,0.0,0.00124]
[1778445154989,50.29,81052.36,0.0,0.99999,0.0,0.00124]
[1778445155062,50.29,81052.36,0.0,0.99999,0.0,0.00124]
[1778445155973,50.29,81051.79,0.0,0.99999,0.0,0.00124]
[1778445156061,50.29,81051.79,0.0,0.99999,0.0,0.00124]
[1778445156244,50.29,81051.31,0.0,0.99999,0.0,0.00125]
[1778445159268,50.29,81044.93,0.0,0.99999,0.0,0.00127]
[1778445159932,50.29,81044.93,0.0,0.99999,0.0,0.00127]
[1778445160060,50.29,81044.93,0.0,0.99999,0.0,0.00127]
[1778445166317,50.29,81046.44,0.0,0.99999,0.0,0.00126]
[1778445167107,50.29,81046.44,0.0,0.99999,0.0,0.00126]
[1778445167309,50.29,81046.44,0.0,0.99999,0.0,0.00126]
[1778445168846,50.29,81046.48,0.0,0.99999,0.0,0.00126]
[1778445169059,50.29,81046.48,0.0,0.99999,0.0,0.00126]
[1778445169338,50.29,81045.77,0.0,0.99999,0.0,0.00127]
[1778445171581,50.29,81044.99,0.0,0.99999,0.0,0.00127]
[1778445171810,50.29,81044.99,0.0,0.99999,0.0,0.00127]
[1778445171733,50.29,81043.04,0.0,0.99999,0.0,0.00128]
[1778445172359,50.29,81040.62,0.0,0.99999,0.0,0.00128]
[1778445173366,50.29,81037.87,0.0,0.99999,0.0,0.00129]
[1778445174795,50.29,81037.87,0.0,0.99999,0.0,0.00129]
[1778445174378,50.29,81034.42,0.0,0.99999,0.0,0.00131]
[1778445175381,50.29,81003.99,0.0,0.99999,0.0,0.00143]
[1778445176397,50.31,80989.34,0.0,0.99999,0.0,0.0015]
[1778445177396,50.31,80986.73,0.0,0.99999,0.0,0.00151]
[1778445178801,50.31,80986.73,0.0,0.99999,0.0,0.00151]
[1778445178403,50.31,80979.22,0.0,0.99999,0.0,0.00155]
[1778445179410,50.33,80973.52,0.0,0.99999,0.0,0.00158]
[1778445180417,50.34,80980.26,0.0,0.99999,0.0,0.00156]
[1778445181424,50.36,80985.8,0.0,0.99999,0.0,0.00154]
[1778445182431,50.36,80988.99,0.0,0.99999,0.0,0.00153]
[1778445184455,50.37,80975.42,0.0,0.99999,0.0,0.00159]
[1778445185461,50.37,80965.0,0.0,0.99999,0.0,0.00164]
[1778445186467,50.37,80967.92,0.0,0.99999,0.0,0.00163]
[1778445187474,50.37,80964.01,0.0,0.99999,0.0,0.00165]
[1778445188481,50.37,80954.81,0.0,0.99999,0.0,0.00169]
[1778445189488,50.37,80948.55,0.0,0.99999,0.0,0.00172]
[1778445191502,50.37,80946.18,0.0,0.99999,0.0,0.00174]
[1778445192520,50.37,80934.25,0.0,0.99999,0.0,0.0018]
[1778445193527,50.37,80924.13,0.0,0.99999,0.0,0.00185]
[1778445194625,50.37,80924.13,0.0,0.99999,0.0,0.00185]
[1778445194695,50.37,80917.35,0.0,0.99999,0.0,0.00188]
[1778445195541,50.37,80905.9,0.0,0.99998,0.0,0.00194]
[1778445196548,50.37,80898.94,0.0,0.99998,0.0,0.00198]
[1778445197550,50.37,80898.94,0.0,0.99998,0.0,0.00198]
[1778445197555,50.37,80904.68,0.0,0.99998,0.0,0.00195]
[1778445198643,50.37,80904.68,0.0,0.99998,0.0,0.00195]
[1778445198650,50.37,80915.99,0.0,0.99999,0.0,0.00189]
[1778445199570,50.37,80927.6,0.0,0.99999,0.0,0.00183]
[1778445200577,50.37,80936.32,0.0,0.99999,0.0,0.00179]
[1778445201584,50.37,80940.23,0.0,0.99999,0.0,0.00177]
[1778445203598,50.38,80932.54,0.0,0.99999,0.0,0.00181]
[1778445204605,50.38,80926.73,0.0,0.99999,0.0,0.00184]
[1778445205544,50.38,80926.73,0.0,0.99999,0.0,0.00184]
[1778445205726,50.38,80933.74,0.0,0.99999,0.0,0.0018]
[1778445206619,50.38,80935.47,0.0,0.99999,0.0,0.0018]
[1778445207626,50.38,80924.7,0.0,0.99999,0.0,0.00185]
[1778445208811,50.38,80924.7,0.0,0.99999,0.0,0.00185]
[1778445208633,50.38,80924.4,0.0,0.99999,0.0,0.00185]
[1778445209640,50.38,80926.73,0.0,0.99999,0.0,0.00184]
[1778445210647,50.38,80923.76,0.0,0.99999,0.0,0.00186]
[1778445211654,50.38,80925.54,0.0,0.99999,0.0,0.00182]
[1778445212661,50.38,80922.89,0.0,0.99999,0.0,0.00184]
[1778445213669,50.38,80920.53,0.0,0.99999,0.0,0.00185]
[1778445214811,50.38,80920.53,0.0,0.99999,0.0,0.00185]
[1778445216569,50.38,80919.71,0.0,0.99999,0.0,0.00185]
[1778445216809,50.38,80919.71,0.0,0.99999,0.0,0.00185]
[1778445216838,50.38,80922.07,0.0,0.99999,0.0,0.00184]
[1778445217697,50.38,80924.75,0.0,0.99999,0.0,0.00183]
[1778445219645,50.38,80926.28,0.0,0.99999,0.0,0.00182]
[1778445219713,50.39,80929.7,0.0,0.99999,0.0,0.0018]
[1778445222734,50.39,80932.0,0.0,0.99999,0.0,0.00179]
[1778445223934,50.39,80931.63,0.0,0.99999,0.0,0.00179]
[1778445224062,50.39,80931.63,0.0,0.99999,0.0,0.00179]
[1778445225756,50.39,80931.12,0.0,0.99999,0.0,0.0018]
[1778445229783,50.39,80933.37,0.0,0.99999,0.0,0.00178]
[1778445231797,50.39,80942.17,0.0,0.99999,0.0,0.00174]
[1778445232804,50.39,80946.36,0.0,0.99999,0.0,0.00172]
[1778445234818,50.39,80950.18,0.0,0.99999,0.0,0.0017]
[1778445235825,50.39,80953.78,0.0,0.99999,0.0,0.00169]
[1778445238494,50.39,80954.78,0.0,0.99999,0.0,0.00168]
[1778445238846,50.39,80958.35,0.0,0.99999,0.0,0.00167]
[1778445240810,50.4,80959.86,0.0,0.99999,0.0,0.00166]
[1778445241867,50.4,80962.42,0.0,0.99999,0.0,0.00165]
[1778445242874,50.4,80967.46,0.0,0.99999,0.0,0.00163]
[1778445243881,50.4,80973.25,0.0,0.99999,0.0,0.0016]
[1778445244896,50.4,80976.36,0.0,0.99999,0.0,0.00159]
[1778445245903,50.4,80980.97,0.0,0.99999,0.0,0.00157]
[1778445246910,50.4,80983.75,0.0,0.99999,0.0,0.00156]
[1778445248125,50.4,80983.75,0.0,0.99999,0.0,0.00156]
[1778445248310,50.4,80983.75,0.0,0.99999,0.0,0.00156]
[1778445248539,50.41,80983.75,0.0,0.99999,0.0,0.00156]
[1778445252811,50.41,80984.47,0.0,0.99999,0.0,0.00156]
[1778445252858,50.42,80988.13,0.0,0.99999,0.0,0.00154]
[1778445252952,50.42,80986.03,0.0,0.99999,0.0,0.00155]
[1778445256814,50.42,80987.14,0.0,0.99999,0.0,0.00155]
[1778445256865,50.42,80986.3,0.0,0.99999,0.0,0.00155]
[1778445257060,50.42,80986.3,0.0,0.99999,0.0,0.00155]
[1778445258994,50.43,80989.77,0.0,0.99999,0.0,0.00154]
[1778445261008,50.43,80994.22,0.0,0.99999,0.0,0.00152]
[1778445262602,50.43,80994.22,0.0,0.99999,0.0,0.00152]
[1778445262813,50.43,80994.22,0.0,0.99999,0.0,0.00152]
[1778445262911,50.43,80996.35,0.0,0.99999,0.0,0.00152]
[1778445265852,50.44,80997.81,0.0,0.99999,0.0,0.00151]
[1778445265909,50.44,80999.95,0.0,0.99999,0.0,0.0015]
[1778445266058,50.44,80999.95,0.0,0.99999,0.0,0.0015]
[1778445266712,50.44,80999.95,0.0,0.99999,0.0,0.0015]
[1778445266813,50.44,81002.51,0.0,0.99999,0.0,0.00149]
[1778445268058,50.45,80999.43,0.0,0.99999,0.0,0.00151]
[1778445269874,50.45,80999.43,0.0,0.99999,0.0,0.00151]
[1778445269065,50.45,81002.25,0.0,0.99999,0.0,0.0015]
[1778445270064,50.45,81002.25,0.0,0.99999,0.0,0.0015]
[1778445270072,50.45,81003.96,0.0,0.99999,0.0,0.00149]
[1778445271079,50.45,81003.7,0.0,0.99999,0.0,0.00147]
[1778445272086,50.45,81001.04,0.0,0.99999,0.0,0.00149]
[1778445278128,50.46,81001.45,0.0,0.99999,0.0,0.00149]
[1778445283163,50.47,81001.07,0.0,0.99999,0.0,0.00149]
[1778445284170,50.47,80996.36,0.0,0.99999,0.0,0.00152]
[1778445285177,50.47,80990.69,0.0,0.99999,0.0,0.00154]
[1778445290212,50.48,80990.05,0.0,0.99999,0.0,0.00155]
[1778445291220,50.48,80985.66,0.0,0.99999,0.0,0.00157]
[1778445294248,50.49,80980.61,0.0,0.99999,0.0,0.00159]
[1778445295092,50.49,80980.61,0.0,0.99999,0.0,0.00159]
[1778445295689,50.49,80973.01,0.0,0.99999,0.0,0.00163]
[1778445296254,50.49,80966.51,0.0,0.99999,0.0,0.00166]
[1778445298161,50.49,80965.63,0.0,0.99999,0.0,0.00167]
[1778445300282,50.5,80962.48,0.0,0.99999,0.0,0.00168]
[1778445301289,50.5,80960.49,0.0,0.99999,0.0,0.00169]
[1778445303069,50.5,80960.09,0.0,0.99999,0.0,0.0017]
[1778445303309,50.5,80960.09,0.0,0.99999,0.0,0.0017]
[1778445303387,50.5,80958.83,0.0,0.99999,0.0,0.0017]
[1778445306327,50.5,80950.58,0.0,0.99999,0.0,0.00174]
[1778445307446,50.5,80948.74,0.0,0.99999,0.0,0.00175]
[1778445308341,50.5,80950.41,0.0,0.99999,0.0,0.00175]
[1778445310355,50.5,80945.77,0.0,0.99999,0.0,0.00177]
[1778445311362,50.5,80942.9,0.0,0.99999,0.0,0.00179]
[1778445315390,50.51,80947.68,0.0,0.99999,0.0,0.00176]
[1778445316397,50.51,80954.92,0.0,0.99999,0.0,0.00173]
[1778445317404,50.51,80956.57,0.0,0.99999,0.0,0.00172]
[1778445318411,50.52,80958.27,0.0,0.99999,0.0,0.00172]
[1778445319871,50.52,80958.27,0.0,0.99999,0.0,0.00172]
[1778445320074,50.54,80959.15,0.0,0.99999,0.0,0.00172]
[1778445322439,50.55,80970.4,0.0,0.99999,0.0,0.00168]
[1778445323446,50.56,80976.89,0.0,0.99999,0.0,0.00165]
[1778445327106,50.57,80977.21,0.0,0.99999,0.0,0.00166]
[1778445327310,50.57,80977.21,0.0,0.99999,0.0,0.00166]
[1778445327474,50.57,80977.29,0.0,0.99999,0.0,0.00166]
[1778445328556,50.57,80977.29,0.0,0.99999,0.0,0.00166]
[1778445328807,50.57,80977.29,0.0,0.99999,0.0,0.00166]
[1778445329426,50.57,80977.4,0.0,0.99999,0.0,0.00166]
[1778445331502,50.57,80976.69,0.0,0.99999,0.0,0.00164]
[1778445334523,50.58,80983.97,0.0,0.99999,0.0,0.00161]
[1778445335530,50.58,80985.78,0.0,0.99999,0.0,0.0016]
[1778445336565,50.58,80985.78,0.0,0.99999,0.0,0.0016]
[1778445336812,50.58,80985.78,0.0,0.99999,0.0,0.0016]
[1778445336843,50.58,80986.23,0.0,0.99999,0.0,0.0016]
[1778445338506,50.58,80984.92,0.0,0.99999,0.0,0.00161]
[1778445338565,50.58,80984.92,0.0,0.99999,0.0,0.00161]
[1778445341572,50.59,80988.71,0.0,0.99999,0.0,0.00159]
[1778445344406,50.59,80990.29,0.0,0.99999,0.0,0.00158]
[1778445344564,50.59,80990.29,0.0,0.99999,0.0,0.00158]
[1778445344593,50.59,80990.4,0.0,0.99999,0.0,0.00158]
[1778445345600,50.59,80996.24,0.0,0.99999,0.0,0.00156]
[1778445346607,50.59,80999.8,0.0,0.99999,0.0,0.00154]
[1778445350084,50.59,80999.5,0.0,0.99999,0.0,0.00154]
[1778445350309,50.59,80999.5,0.0,0.99999,0.0,0.00154]
[1778445352649,50.59,80990.11,0.0,0.99999,0.0,0.00159]
[1778445356677,50.59,80993.28,0.0,0.99999,0.0,0.00157]
[1778445357684,50.59,80998.37,0.0,0.99999,0.0,0.00155]
[1778445358691,50.59,81000.64,0.0,0.99999,0.0,0.00154]
[1778445359231,50.59,81000.64,0.0,0.99999,0.0,0.00154]
[1778445359312,50.59,81000.64,0.0,0.99999,0.0,0.00154]
[1778445359699,50.59,80999.81,0.0,0.99999,0.0,0.00154]
[1778445360705,50.59,80992.41,0.0,0.99999,0.0,0.00157]
[1778445361712,50.59,80982.9,0.0,0.99999,0.0,0.00162]
[1778445362719,50.59,80976.28,0.0,0.99999,0.0,0.00165]
[1778445364733,50.59,80979.55,0.0,0.99999,0.0,0.00163]
[1778445365740,50.59,80985.02,0.0,0.99999,0.0,0.00161]
[1778445366752,50.59,80999.86,0.0,0.99999,0.0,0.00154]
[1778445367758,50.59,81005.6,0.0,0.99999,0.0,0.00152]
[1778445369048,50.59,81005.6,0.0,0.99999,0.0,0.00152]
[1778445368765,50.59,81007.8,0.0,0.99999,0.0,0.00151]
[1778445369772,50.59,80999.61,0.0,0.99999,0.0,0.00154]
[1778445370779,50.59,80996.39,0.0,0.99999,0.0,0.00156]
[1778445373100,50.59,80995.99,0.0,0.99999,0.0,0.00156]
[1778445373800,50.6,80990.35,0.0,0.99999,0.0,0.00159]
[1778445374807,50.6,80987.67,0.0,0.99999,0.0,0.0016]
[1778445375814,50.6,80982.87,0.0,0.99999,0.0,0.00163]
[1778445377002,50.6,80982.87,0.0,0.99999,0.0,0.00163]
[1778445377828,50.6,80972.94,0.0,0.99999,0.0,0.00167]
[1778445379842,50.6,80969.01,0.0,0.99999,0.0,0.00169]
[1778445381016,50.6,80969.01,0.0,0.99999,0.0,0.00169]
[1778445380849,50.61,80966.11,0.0,0.99999,0.0,0.00171]
[1778445382867,50.61,80969.11,0.0,0.99999,0.0,0.00169]
[1778445383435,50.61,80969.11,0.0,0.99999,0.0,0.00169]
[1778445386891,50.61,80975.13,0.0,0.99999,0.0,0.00167]
[1778445387429,50.61,80975.13,0.0,0.99999,0.0,0.00167]
[1778445387898,50.61,80979.48,0.0,0.99999,0.0,0.00165]
[1778445389918,50.62,80981.93,0.0,0.99999,0.0,0.00164]
[1778445390925,50.62,80986.76,0.0,0.99999,0.0,0.00162]
[1778445391932,50.62,80988.24,0.0,0.99999,0.0,0.00159]
[1778445394953,50.62,80996.48,0.0,0.99999,0.0,0.00155]
[1778445395960,50.62,81000.6,0.0,0.99999,0.0,0.00153]
[1778445396967,50.62,81005.15,0.0,0.99999,0.0,0.00151]
[1778445397974,50.62,81008.86,0.0,0.99999,0.0,0.0015]
[1778445399215,50.62,81009.72,0.0,0.99999,0.0,0.0015]
[1778445399309,50.62,81009.72,0.0,0.99999,0.0,0.0015]
[1778445399988,50.63,81009.23,0.0,0.99999,0.0,0.0015]
[1778445400855,50.63,81009.23,0.0,0.99999,0.0,0.0015]
[1778445401061,50.63,81009.23,0.0,0.99999,0.0,0.0015]
[1778445401693,50.63,81009.48,0.0,0.99999,0.0,0.0015]
[1778445405684,50.64,81008.08,0.0,0.99999,0.0,0.00151]
[1778445407039,50.64,81010.39,0.0,0.99999,0.0,0.0015]
[1778445408046,50.64,81014.6,0.0,0.99999,0.0,0.00149]
[1778445411071,50.65,81020.71,0.0,0.99999,0.0,0.00147]
[1778445411696,50.65,81020.71,0.0,0.99999,0.0,0.00147]
[1778445411813,50.65,81020.71,0.0,0.99999,0.0,0.00147]
[1778445411910,50.65,81020.71,0.0,0.99999,0.0,0.00147]
[1778445412079,50.65,81023.74,0.0,0.99999,0.0,0.00145]
[1778445413085,50.66,81026.55,0.0,0.99999,0.0,0.00144]
[1778445414092,50.66,81033.05,0.0,0.99999,0.0,0.00142]
[1778445415099,50.66,81037.44,0.0,0.99999,0.0,0.0014]
[1778445417113,50.67,81041.39,0.0,0.99999,0.0,0.00139]
[1778445418398,50.67,81041.39,0.0,0.99999,0.0,0.00139]
[1778445418558,50.67,81041.39,0.0,0.99999,0.0,0.00139]
[1778445420134,50.68,81039.15,0.0,0.99999,0.0,0.0014]
[1778445422149,50.68,81044.26,0.0,0.99999,0.0,0.00139]
[1778445423863,50.68,81044.26,0.0,0.99999,0.0,0.00139]
[1778445424081,50.68,81044.26,0.0,0.99999,0.0,0.00139]
[1778445423964,50.69,81044.67,0.0,0.99999,0.0,0.00139]
[1778445424163,50.69,81047.22,0.0,0.99999,0.0,0.00138]
[1778445425170,50.69,81051.44,0.0,0.99999,0.0,0.00136]
[1778445426177,50.7,81054.06,0.0,0.99999,0.0,0.00135]
[1778445427184,50.7,81057.13,0.0,0.99999,0.0,0.00134]
[1778445428751,50.7,81057.13,0.0,0.99999,0.0,0.00134]
[1778445428811,50.7,81057.13,0.0,0.99999,0.0,0.00134]
[1778445432221,50.72,81060.97,0.0,0.99999,0.0,0.00134]
[1778445435710,50.72,81061.38,0.0,0.99999,0.0,0.00134]
[1778445435815,50.72,81061.38,0.0,0.99999,0.0,0.00134]
[1778445435913,50.73,81061.46,0.0,0.99999,0.0,0.00134]
[1778445436992,50.73,81061.46,0.0,0.99999,0.0,0.00134]
[1778445437057,50.73,81061.46,0.0,0.99999,0.0,0.00134]
[1778445440275,50.75,81065.11,0.0,0.99999,0.0,0.00134]
[1778445441282,50.75,81067.32,0.0,0.99999,0.0,0.00133]
[1778445442201,50.75,81067.32,0.0,0.99999,0.0,0.00133]
[1778445442313,50.75,81067.32,0.0,0.99999,0.0,0.00133]
[1778445442800,50.75,81067.32,0.0,0.99999,0.0,0.00133]
[1778445442910,50.76,81068.23,0.0,0.99999,0.0,0.00133]
[1778445443296,50.76,81058.93,0.0,0.99999,0.0,0.00136]
[1778445444957,50.76,81058.93,0.0,0.99999,0.0,0.00136]
[1778445444981,50.76,81055.23,0.0,0.99999,0.0,0.00138]
[1778445445311,50.76,81058.0,0.0,0.99999,0.0,0.00137]
[1778445446818,50.76,81058.0,0.0,0.99999,0.0,0.00137]
[1778445448351,50.77,81062.28,0.0,0.99999,0.0,0.00136]
[1778445449512,50.77,81062.28,0.0,0.99999,0.0,0.00136]
[1778445449561,50.77,81062.28,0.0,0.99999,0.0,0.00136]
[1778445449610,50.77,81068.06,0.0,0.99999,0.0,0.00134]
[1778445451356,50.77,81069.89,0.0,0.99999,0.0,0.00131]
[1778445454378,50.77,81072.12,0.0,0.99999,0.0,0.0013]
[1778445455385,50.77,81075.76,0.0,0.99999,0.0,0.00129]
[1778445456392,50.77,81080.71,0.0,0.99999,0.0,0.00127]
[1778445457399,50.77,81082.87,0.0,0.99999,0.0,0.00126]
[1778445459413,50.77,81087.68,0.0,0.99999,0.0,0.00125]
[1778445461427,50.77,81089.77,0.0,0.99999,0.0,0.00124]
[1778445462434,50.77,81086.2,0.0,0.99999,0.0,0.00125]
[1778445464123,50.77,81086.2,0.0,0.99999,0.0,0.00125]
[1778445464308,50.77,81085.47,0.0,0.99999,0.0,0.00125]
[1778445464448,50.77,81084.24,0.0,0.99999,0.0,0.00126]
[1778445465652,50.77,81084.24,0.0,0.99999,0.0,0.00126]
[1778445465809,50.77,81084.24,0.0,0.99999,0.0,0.00126]
[1778445466462,50.77,81078.27,0.0,0.99999,0.0,0.00128]
[1778445467469,50.77,81075.1,0.0,0.99999,0.0,0.00129]
[1778445468886,50.77,81075.1,0.0,0.99999,0.0,0.00129]
[1778445469065,50.77,81075.1,0.0,0.99999,0.0,0.00129]
[1778445469117,50.77,81075.22,0.0,0.99999,0.0,0.00129]
[1778445469934,50.77,81075.22,0.0,0.99999,0.0,0.00129]
[1778445470061,50.77,81075.22,0.0,0.99999,0.0,0.00129]
[1778445475525,50.77,81072.99,0.0,0.99999,0.0,0.0013]
[1778445477594,50.77,81073.4,0.0,0.99999,0.0,0.0013]
[1778445477811,50.77,81073.4,0.0,0.99999,0.0,0.0013]
[1778445477878,50.77,81073.57,0.0,0.99999,0.0,0.0013]
[1778445478529,50.77,81073.57,0.0,0.99999,0.0,0.0013]
[1778445478560,50.77,81073.57,0.0,0.99999,0.0,0.0013]
[1778445484591,50.77,81067.58,0.0,0.99999,0.0,0.00132]
[1778445485598,50.77,81062.95,0.0,0.99999,0.0,0.00134]
[1778445486609,50.77,81055.74,0.0,0.99999,0.0,0.00136]
[1778445487613,50.77,81051.09,0.0,0.99999,0.0,0.00138]
[1778445488621,50.77,81059.31,0.0,0.99999,0.0,0.00135]
[1778445491248,50.77,81059.67,0.0,0.99999,0.0,0.00135]
[1778445491312,50.77,81059.67,0.0,0.99999,0.0,0.00135]
[1778445491642,50.77,81061.26,0.0,0.99999,0.0,0.00134]
[1778445492549,50.77,81061.26,0.0,0.99999,0.0,0.00134]
[1778445492564,50.77,81061.26,0.0,0.99999,0.0,0.00134]
[1778445494811,50.77,81061.67,0.0,0.99999,0.0,0.00134]
[1778445494888,50.78,81060.66,0.0,0.99999,0.0,0.00135]
[1778445497684,50.78,81063.19,0.0,0.99999,0.0,0.00134]
[1778445498911,50.78,81063.19,0.0,0.99999,0.0,0.00134]
[1778445499060,50.78,81063.19,0.0,0.99999,0.0,0.00134]
[1778445499117,50.79,81063.71,0.0,0.99999,0.0,0.00134]
[1778445499502,50.79,81063.71,0.0,0.99999,0.0,0.00134]
[1778445499558,50.79,81063.71,0.0,0.99999,0.0,0.00134]
[1778445504735,50.81,81064.15,0.0,0.99999,0.0,0.00135]
[1778445506728,50.81,81064.41,0.0,0.99999,0.0,0.00135]
[1778445506747,50.81,81066.68,0.0,0.99999,0.0,0.00134]
[1778445508022,50.81,81066.68,0.0,0.99999,0.0,0.00134]
[1778445508060,50.81,81066.68,0.0,0.99999,0.0,0.00134]
[1778445508099,50.82,81066.92,0.0,0.99999,0.0,0.00134]
[1778445509768,50.82,81068.65,0.0,0.99999,0.0,0.00134]
[1778445510297,50.82,81068.65,0.0,0.99999,0.0,0.00134]
[1778445510309,50.82,81068.65,0.0,0.99999,0.0,0.00134]
[1778445510775,50.83,81070.58,0.0,0.99999,0.0,0.00133]
[1778445511782,50.83,81071.8,0.0,0.99999,0.0,0.00131]
[1778445514304,50.84,81071.14,0.0,0.99999,0.0,0.00132]
[1778445514557,50.84,81071.14,0.0,0.99999,0.0,0.00132]
[1778445514803,50.84,81072.34,0.0,0.99999,0.0,0.00131]
[1778445515341,50.84,81072.34,0.0,0.99999,0.0,0.00131]
[1778445515565,50.84,81072.34,0.0,0.99999,0.0,0.00131]
[1778445516817,50.84,81067.83,0.0,0.99999,0.0,0.00133]
[1778445517693,50.84,81067.83,0.0,0.99999,0.0,0.00133]
[1778445517811,50.84,81067.83,0.0,0.99999,0.0,0.00133]
[1778445517824,50.84,81066.98,0.0,0.99999,0.0,0.00134]
[1778445518802,50.84,81066.98,0.0,0.99999,0.0,0.00134]
[1778445518811,50.84,81066.98,0.0,0.99999,0.0,0.00134]
[1778445518831,50.84,81069.53,0.0,0.99999,0.0,0.00133]
[1778445520845,50.84,81071.81,0.0,0.99999,0.0,0.00132]
[1778445522859,50.84,81074.23,0.0,0.99999,0.0,0.00131]
[1778445523404,50.84,81074.23,0.0,0.99999,0.0,0.00131]
[1778445523557,50.84,81074.23,0.0,0.99999,0.0,0.00131]
[1778445523866,50.84,81075.64,0.0,0.99999,0.0,0.0013]
[1778445524492,50.84,81075.64,0.0,0.99999,0.0,0.0013]
[1778445524560,50.84,81075.64,0.0,0.99999,0.0,0.0013]
[1778445527894,50.84,81073.95,0.0,0.99999,0.0,0.00131]
[1778445529034,50.84,81073.95,0.0,0.99999,0.0,0.00131]
[1778445529062,50.84,81073.95,0.0,0.99999,0.0,0.00131]
[1778445529136,50.84,81071.08,0.0,0.99999,0.0,0.00132]
[1778445529908,50.84,81072.58,0.0,0.99999,0.0,0.00132]
[1778445530506,50.84,81072.58,0.0,0.99999,0.0,0.00132]
[1778445530565,50.84,81072.58,0.0,0.99999,0.0,0.00132]
[1778445532929,50.84,81076.07,0.0,0.99999,0.0,0.0013]
[1778445533748,50.84,81076.07,0.0,0.99999,0.0,0.0013]
[1778445533811,50.84,81076.07,0.0,0.99999,0.0,0.0013]
[1778445533936,50.84,81075.44,0.0,0.99999,0.0,0.0013]
[1778445535088,50.84,81075.44,0.0,0.99999,0.0,0.0013]
[1778445535165,50.84,81073.03,0.0,0.99999,0.0,0.00131]
[1778445535325,50.84,81073.03,0.0,0.99999,0.0,0.00131]
[1778445539181,50.84,81072.72,0.0,0.99999,0.0,0.00131]
[1778445538971,50.84,81075.67,0.0,0.99999,0.0,0.0013]
[1778445539310,50.84,81075.67,0.0,0.99999,0.0,0.0013]
[1778445539978,50.84,81078.0,0.0,0.99999,0.0,0.0013]
[1778445540478,50.84,81078.0,0.0,0.99999,0.0,0.0013]
[1778445540564,50.84,81078.0,0.0,0.99999,0.0,0.0013]
[1778445540985,50.84,81079.52,0.0,0.99999,0.0,0.00129]
[1778445545014,50.85,81081.61,0.0,0.99999,0.0,0.00129]
[1778445545543,50.85,81081.61,0.0,0.99999,0.0,0.00129]
[1778445545560,50.85,81081.61,0.0,0.99999,0.0,0.00129]
[1778445546021,50.85,81083.24,0.0,0.99999,0.0,0.00128]
[1778445547197,50.85,81083.24,0.0,0.99999,0.0,0.00128]
[1778445547308,50.86,81083.57,0.0,0.99999,0.0,0.00128]
[1778445551161,50.87,81083.1,0.0,0.99999,0.0,0.00129]
[1778445551056,50.87,81076.73,0.0,0.99999,0.0,0.00131]
[1778445551308,50.87,81076.73,0.0,0.99999,0.0,0.00131]
[1778445552063,50.88,81075.11,0.0,0.99999,0.0,0.00132]
[1778445552928,50.88,81075.11,0.0,0.99999,0.0,0.00132]
[1778445553060,50.88,81075.11,0.0,0.99999,0.0,0.00132]
[1778445558105,50.9,81074.92,0.0,0.99999,0.0,0.00133]
[1778445561160,50.9,81073.44,0.0,0.99999,0.0,0.00134]
[1778445562152,50.91,81028.8,0.0,0.99999,0.0,0.00152]
[1778445563159,50.91,81017.56,0.0,0.99999,0.0,0.00158]
[1778445564166,50.91,81024.6,0.0,0.99999,0.0,0.00155]
[1778445565126,50.91,81024.6,0.0,0.99999,0.0,0.00155]
[1778445565173,50.91,81027.58,0.0,0.99999,0.0,0.00153]
[1778445568197,50.92,81029.03,0.0,0.99999,0.0,0.00153]
[1778445570211,50.93,81025.12,0.0,0.99999,0.0,0.00155]
[1778445571218,50.93,81025.28,0.0,0.99999,0.0,0.00153]
[1778445573232,50.93,81023.84,0.0,0.99999,0.0,0.00154]
[1778445576200,50.93,81023.43,0.0,0.99999,0.0,0.00154]
[1778445576309,50.94,81023.28,0.0,0.99999,0.0,0.00154]
[1778445580933,50.95,81022.7,0.0,0.99999,0.0,0.00155]
[1778445581061,50.95,81022.7,0.0,0.99999,0.0,0.00155]
[1778445581146,50.95,81023.3,0.0,0.99999,0.0,0.00155]
[1778445582796,50.95,81024.2,0.0,0.99999,0.0,0.00155]
[1778445582810,50.95,81024.2,0.0,0.99999,0.0,0.00155]
[1778445584598,50.95,81023.17,0.0,0.99999,0.0,0.00155]
[1778445584685,50.96,81023.31,0.0,0.99999,0.0,0.00155]
[1778445585319,50.96,81002.27,0.0,0.99999,0.0,0.00165]
[1778445586817,50.96,80994.15,0.0,0.99999,0.0,0.00169]
[1778445588490,50.96,80994.45,0.0,0.99999,0.0,0.00169]
[1778445588494,50.96,80989.9,0.0,0.99999,0.0,0.00171]
[1778445591844,50.97,80989.06,0.0,0.99999,0.0,0.00172]
[1778445592061,50.97,80989.06,0.0,0.99999,0.0,0.00172]
[1778445594382,50.97,80991.61,0.0,0.99999,0.0,0.00171]
[1778445595389,50.97,80994.03,0.0,0.99999,0.0,0.0017]
[1778445600424,50.98,80998.82,0.0,0.99999,0.0,0.00168]
[1778445601670,50.98,80998.82,0.0,0.99999,0.0,0.00168]
[1778445601811,50.98,80998.82,0.0,0.99999,0.0,0.00168]
[1778445601816,50.98,81002.95,0.0,0.99999,0.0,0.00166]
[1778445603418,50.98,81003.54,0.0,0.99999,0.0,0.00166]
[1778445603571,50.98,81003.54,0.0,0.99999,0.0,0.00166]
[1778445604453,50.98,80998.88,0.0,0.99999,0.0,0.00168]
[1778445605460,50.99,80985.92,0.0,0.99999,0.0,0.00174]
[1778445606339,50.99,80985.92,0.0,0.99999,0.0,0.00174]
[1778445606781,50.99,80976.29,0.0,0.99999,0.0,0.00179]
[1778445607474,50.99,80974.82,0.0,0.99999,0.0,0.0018]
[1778445608857,50.99,80974.82,0.0,0.99999,0.0,0.0018]
[1778445608894,50.99,80984.39,0.0,0.99999,0.0,0.00175]
[1778445609600,50.99,80984.39,0.0,0.99999,0.0,0.00175]
[1778445609813,50.99,80984.39,0.0,0.99999,0.0,0.00175]
[1778445609836,50.99,80987.05,0.0,0.99999,0.0,0.00174]
[1778445613517,50.99,80992.94,0.0,0.99999,0.0,0.00171]
[1778445614386,50.99,80992.94,0.0,0.99999,0.0,0.00171]
[1778445614561,50.99,80992.94,0.0,0.99999,0.0,0.00171]
[1778445614662,50.99,80997.88,0.0,0.99999,0.0,0.00169]
[1778445616318,50.99,80998.01,0.0,0.99999,0.0,0.00169]
[1778445616560,50.99,80998.01,0.0,0.99999,0.0,0.00169]
[1778445620567,51.0,81002.21,0.0,0.99999,0.0,0.00167]
[1778445622419,51.0,81003.09,0.0,0.99999,0.0,0.00167]
[1778445622561,51.0,81003.09,0.0,0.99999,0.0,0.00167]
[1778445627616,51.01,81002.47,0.0,0.99999,0.0,0.00168]
[1778445629649,51.01,81008.76,0.0,0.99999,0.0,0.00165]
[1778445630539,51.01,81008.76,0.0,0.99999,0.0,0.00165]
[1778445630560,51.01,81008.76,0.0,0.99999,0.0,0.00165]
[1778445630639,51.02,81010.78,0.0,0.99999,0.0,0.00164]
[1778445632458,51.02,81011.39,0.0,0.99999,0.0,0.00162]
[1778445632559,51.02,81011.39,0.0,0.99999,0.0,0.00162]
[1778445635674,51.02,81014.59,0.0,0.99999,0.0,0.00161]
[1778445636496,51.02,81014.59,0.0,0.99999,0.0,0.00161]
[1778445636560,51.02,81014.59,0.0,0.99999,0.0,0.00161]
[1778445636682,51.03,81014.96,0.0,0.99999,0.0,0.00161]
[1778445637690,51.03,81015.93,0.0,0.99999,0.0,0.0016]
[1778445638698,51.03,81018.24,0.0,0.99999,0.0,0.00159]
[1778445639570,51.03,81018.24,0.0,0.99999,0.0,0.00159]
[1778445639809,51.03,81018.24,0.0,0.99999,0.0,0.00159]
[1778445639822,51.03,81023.26,0.0,0.99999,0.0,0.00157]
[1778445640714,51.03,81027.52,0.0,0.99999,0.0,0.00156]
[1778445642111,51.03,81027.52,0.0,0.99999,0.0,0.00156]
[1778445642310,51.03,81027.52,0.0,0.99999,0.0,0.00156]
[1778445642172,51.04,81030.59,0.0,0.99999,0.0,0.00154]
[1778445642727,51.04,81029.27,0.0,0.99999,0.0,0.00155]
[1778445643734,51.04,81027.66,0.0,0.99999,0.0,0.00156]
[1778445644741,51.04,81026.8,0.0,0.99999,0.0,0.00156]
[1778445647701,51.05,81026.92,0.0,0.99999,0.0,0.00157]
[1778445647762,51.05,81024.3,0.0,0.99999,0.0,0.00158]
[1778445648769,51.05,81018.54,0.0,0.99999,0.0,0.00161]
[1778445650203,51.05,81018.54,0.0,0.99999,0.0,0.00161]
[1778445650312,51.05,81018.54,0.0,0.99999,0.0,0.00161]
[1778445650304,51.06,81017.12,0.0,0.99999,0.0,0.00161]
[1778445654811,51.07,81016.01,0.0,0.99999,0.0,0.00162]
[1778445656825,51.07,81014.74,0.0,0.99999,0.0,0.00163]
[1778445659122,51.07,81014.46,0.0,0.99999,0.0,0.00164]
[1778445659309,51.07,81014.46,0.0,0.99999,0.0,0.00164]
[1778445662867,51.08,81011.53,0.0,0.99999,0.0,0.00165]
[1778445663874,51.08,81012.54,0.0,0.99999,0.0,0.00165]
[1778445664446,51.08,81012.54,0.0,0.99999,0.0,0.00165]
[1778445664559,51.08,81012.54,0.0,0.99999,0.0,0.00165]
[1778445668909,51.09,81004.0,0.0,0.99999,0.0,0.0017]
[1778445669916,51.09,81002.21,0.0,0.99999,0.0,0.0017]
[1778445670733,51.09,81002.21,0.0,0.99999,0.0,0.0017]
[1778445670810,51.09,81002.21,0.0,0.99999,0.0,0.0017]
[1778445675958,51.1,81002.84,0.0,0.99999,0.0,0.00171]
[1778445677427,51.1,81003.47,0.0,0.99999,0.0,0.0017]
[1778445677560,51.1,81003.47,0.0,0.99999,0.0,0.0017]
[1778445679463,51.1,81004.21,0.0,0.99999,0.0,0.0017]
[1778445683008,51.11,81003.38,0.0,0.99999,0.0,0.00171]
[1778445685025,51.11,81002.57,0.0,0.99999,0.0,0.00172]
[1778445685652,51.11,81002.57,0.0,0.99999,0.0,0.00172]
[1778445685807,51.11,81002.57,0.0,0.99999,0.0,0.00172]
[1778445686031,51.11,81001.06,0.0,0.99999,0.0,0.00172]
[1778445687038,51.12,81000.0,0.0,0.99999,0.0,0.00173]
[1778445688045,51.12,80998.87,0.0,0.99999,0.0,0.00174]
[1778445691061,51.12,80998.92,0.0,0.99999,0.0,0.00174]
[1778445691066,51.12,80998.93,0.0,0.99999,0.0,0.00171]
[1778445692073,51.12,81000.34,0.0,0.99999,0.0,0.00171]
[1778445696101,51.13,80999.49,0.0,0.99999,0.0,0.00172]
[1778445701136,51.13,81002.59,0.0,0.99999,0.0,0.0017]
[1778445701841,51.13,81002.59,0.0,0.99999,0.0,0.0017]
[1778445702063,51.13,81002.59,0.0,0.99999,0.0,0.0017]
[1778445702143,51.14,81005.9,0.0,0.99999,0.0,0.00169]
[1778445706171,51.14,81004.47,0.0,0.99999,0.0,0.0017]
[1778445707178,51.14,81005.59,0.0,0.99999,0.0,0.00169]
[1778445708379,51.14,81005.59,0.0,0.99999,0.0,0.00169]
[1778445708559,51.14,81006.0,0.0,0.99999,0.0,0.00169]
[1778445714399,51.15,81006.04,0.0,0.99999,0.0,0.0017]
[1778445714227,51.15,81004.77,0.0,0.99999,0.0,0.0017]
[1778445715065,51.15,81004.77,0.0,0.99999,0.0,0.0017]
[1778445715234,51.15,81005.49,0.0,0.99999,0.0,0.0017]
[1778445716318,51.15,81005.49,0.0,0.99999,0.0,0.0017]
[1778445716558,51.16,81005.94,0.0,0.99999,0.0,0.0017]
[1778445717248,51.16,81008.59,0.0,0.99999,0.0,0.00169]
[1778445719262,51.16,81010.31,0.0,0.99999,0.0,0.00168]
[1778445725330,51.17,81011.82,0.0,0.99999,0.0,0.00168]
[1778445725560,51.17,81011.86,0.0,0.99999,0.0,0.00168]
[1778445728170,51.17,81011.32,0.0,0.99999,0.0,0.00169]
[1778445728310,51.17,81011.32,0.0,0.99999,0.0,0.00169]
[1778445728326,51.17,81011.47,0.0,0.99999,0.0,0.00169]
[1778445731348,51.18,81003.81,0.0,0.99999,0.0,0.00172]
[1778445731950,51.18,81003.81,0.0,0.99999,0.0,0.00172]
[1778445732062,51.18,81003.81,0.0,0.99999,0.0,0.00172]
[1778445732354,51.18,81001.78,0.0,0.99999,0.0,0.00174]
[1778445737389,51.19,80992.14,0.0,0.99999,0.0,0.00179]
[1778445738396,51.19,80989.33,0.0,0.99999,0.0,0.0018]
[1778445739350,51.19,80989.33,0.0,0.99999,0.0,0.0018]
[1778445739559,51.19,80989.64,0.0,0.99999,0.0,0.0018]
[1778445741538,51.19,80989.33,0.0,0.99999,0.0,0.0018]
[1778445741563,51.19,80989.33,0.0,0.99999,0.0,0.0018]
[1778445742424,51.19,80989.17,0.0,0.99999,0.0,0.0018]
[1778445747459,51.2,80989.38,0.0,0.99999,0.0,0.00181]
[1778445748466,51.2,80991.31,0.0,0.99999,0.0,0.0018]
[1778445749473,51.2,80993.17,0.0,0.99999,0.0,0.00179]
[1778445750939,51.2,80993.17,0.0,0.99999,0.0,0.00179]
[1778445751062,51.2,80993.17,0.0,0.99999,0.0,0.00179]
[1778445751163,51.2,80993.11,0.0,0.99999,0.0,0.00177]
[1778445756522,51.2,80992.8,0.0,0.99999,0.0,0.00177]
[1778445761557,51.21,80992.58,0.0,0.99999,0.0,0.00177]
[1778445766592,51.21,80992.51,0.0,0.99999,0.0,0.00178]
[1778445768106,51.21,80992.51,0.0,0.99999,0.0,0.00178]
[1778445768308,51.21,80992.51,0.0,0.99999,0.0,0.00178]
[1778445773385,51.22,80992.68,0.0,0.99999,0.0,0.00178]
[1778445773409,51.22,80992.16,0.0,0.99999,0.0,0.00178]
[1778445773558,51.22,80992.16,0.0,0.99999,0.0,0.00178]
[1778445773881,51.22,80992.16,0.0,0.99999,0.0,0.00178]
[1778445774059,51.22,80992.16,0.0,0.99999,0.0,0.00178]
[1778445779683,51.23,80992.26,0.0,0.99999,0.0,0.00179]
[1778445784718,51.23,80991.9,0.0,0.99999,0.0,0.00179]
[1778445788893,51.23,80992.09,0.0,0.99999,0.0,0.00179]
[1778445789065,51.23,80992.09,0.0,0.99999,0.0,0.00179]
[1778445790792,51.24,80992.09,0.0,0.99999,0.0,0.00179]
[1778445790811,51.24,80992.09,0.0,0.99999,0.0,0.00179]
[1778445790893,51.24,80992.16,0.0,0.99999,0.0,0.00179]
[1778445792774,51.24,80989.76,0.0,0.99999,0.0,0.00181]
[1778445793928,51.24,80989.76,0.0,0.99999,0.0,0.00181]
[1778445794008,51.24,80986.17,0.0,0.99999,0.0,0.00183]
[1778445796096,51.24,80985.9,0.0,0.99999,0.0,0.00183]
[1778445796134,51.24,80982.68,0.0,0.99999,0.0,0.00184]
[1778445797641,51.24,80983.77,0.0,0.99999,0.0,0.00184]
[1778445797810,51.24,80983.77,0.0,0.99999,0.0,0.00184]
[1778445797911,51.24,80982.72,0.0,0.99999,0.0,0.00184]
[1778445798567,51.24,80982.72,0.0,0.99999,0.0,0.00184]
[1778445798834,51.24,80972.76,0.0,0.99999,0.0,0.0019]
[1778445799827,51.24,80951.89,0.0,0.99998,0.0,0.00201]
[1778445800833,51.24,80941.58,0.0,0.99998,0.0,0.00207]
[1778445802468,51.24,80941.58,0.0,0.99998,0.0,0.00207]
[1778445802492,51.24,80938.84,0.0,0.99998,0.0,0.00208]
[1778445805868,51.24,80936.62,0.0,0.99998,0.0,0.0021]
[1778445808889,51.24,80933.0,0.0,0.99998,0.0,0.00212]
[1778445811940,51.24,80932.52,0.0,0.99998,0.0,0.00212]
[1778445812060,51.24,80932.52,0.0,0.99998,0.0,0.00212]
[1778445812136,51.24,80933.02,0.0,0.99998,0.0,0.00209]
[1778445812595,51.24,80933.02,0.0,0.99998,0.0,0.00209]
[1778445812810,51.24,80933.02,0.0,0.99998,0.0,0.00209]
[1778445812917,51.24,80933.12,0.0,0.99998,0.0,0.00209]
[1778445816945,51.24,80930.09,0.0,0.99998,0.0,0.00211]
[1778445819475,51.24,80930.57,0.0,0.99998,0.0,0.0021]
[1778445818959,51.24,80933.25,0.0,0.99998,0.0,0.00209]
[1778445819557,51.24,80933.25,0.0,0.99998,0.0,0.00209]
[1778445825012,51.24,80933.64,0.0,0.99998,0.0,0.00209]
[1778445828027,51.24,80935.47,0.0,0.99998,0.0,0.00208]
[1778445829401,51.24,80935.47,0.0,0.99998,0.0,0.00208]
[1778445829557,51.24,80935.47,0.0,0.99998,0.0,0.00208]
[1778445831048,51.24,80933.51,0.0,0.99998,0.0,0.00209]
[1778445831889,51.24,80933.51,0.0,0.99998,0.0,0.00209]
[1778445832060,51.24,80933.51,0.0,0.99998,0.0,0.00209]
[1778445832088,51.24,80933.96,0.0,0.99998,0.0,0.00209]
[1778445837090,51.24,80931.63,0.0,0.99998,0.0,0.0021]
[1778445838948,51.24,80930.86,0.0,0.99998,0.0,0.0021]
[1778445839068,51.24,80930.86,0.0,0.99998,0.0,0.0021]
[1778445839105,51.24,80927.09,0.0,0.99998,0.0,0.00213]
[1778445841478,51.24,80926.35,0.0,0.99998,0.0,0.00213]
[1778445841558,51.24,80926.35,0.0,0.99998,0.0,0.00213]
[1778445841636,51.24,80931.06,0.0,0.99998,0.0,0.0021]
[1778445842823,51.24,80932.12,0.0,0.99998,0.0,0.0021]
[1778445843059,51.24,80932.12,0.0,0.99998,0.0,0.0021]
[1778445843147,51.24,80932.17,0.0,0.99998,0.0,0.0021]
[1778445845152,51.24,80929.95,0.0,0.99998,0.0,0.00211]
[1778445846256,51.24,80929.95,0.0,0.99998,0.0,0.00211]
[1778445846310,51.24,80929.95,0.0,0.99998,0.0,0.00211]
[1778445847166,51.24,80922.87,0.0,0.99998,0.0,0.00215]
[1778445849180,51.24,80917.11,0.0,0.99998,0.0,0.00219]
[1778445850463,51.24,80917.11,0.0,0.99998,0.0,0.00219]
[1778445851194,51.24,80901.47,0.0,0.99998,0.0,0.00228]
[1778445852201,51.24,80899.04,0.0,0.99998,0.0,0.0023]
[1778445854336,51.24,80899.02,0.0,0.99998,0.0,0.0023]
[1778445854477,51.24,80885.51,0.0,0.99998,0.0,0.00238]
[1778445855228,51.24,80888.14,0.0,0.99998,0.0,0.00237]
[1778445856235,51.24,80891.62,0.0,0.99998,0.0,0.00234]
[1778445857242,51.24,80896.1,0.0,0.99998,0.0,0.00232]
[1778445859670,51.24,80896.41,0.0,0.99998,0.0,0.00231]
[1778445859810,51.24,80895.42,0.0,0.99998,0.0,0.00232]
[1778445860263,51.24,80895.87,0.0,0.99998,0.0,0.00232]
[1778445861272,51.24,80885.81,0.0,0.99998,0.0,0.00238]
[1778445862280,51.24,80882.57,0.0,0.99998,0.0,0.0024]
[1778445863286,51.24,80887.94,0.0,0.99998,0.0,0.00237]
[1778445863722,51.24,80887.94,0.0,0.99998,0.0,0.00237]
[1778445864293,51.24,80890.91,0.0,0.99998,0.0,0.00235]
[1778445865023,51.24,80890.91,0.0,0.99998,0.0,0.00235]
[1778445867314,51.24,80894.36,0.0,0.99998,0.0,0.00233]
[1778445868262,51.24,80894.36,0.0,0.99998,0.0,0.00233]
[1778445868322,51.24,80889.81,0.0,0.99998,0.0,0.00236]
[1778445869334,51.24,80882.03,0.0,0.99998,0.0,0.00241]
[1778445870339,51.24,80872.15,0.0,0.99998,0.0,0.00247]
[1778445871346,51.24,80870.07,0.0,0.99998,0.0,0.00246]
[1778445872147,51.24,80870.07,0.0,0.99998,0.0,0.00246]
[1778445872353,51.24,80867.35,0.0,0.99998,0.0,0.00247]
[1778445873360,51.24,80865.13,0.0,0.99998,0.0,0.00249]
[1778445875537,51.24,80866.34,0.0,0.99998,0.0,0.00248]
[1778445875642,51.24,80863.99,0.0,0.99998,0.0,0.0025]
[1778445876381,51.24,80855.7,0.0,0.99998,0.0,0.00255]
[1778445878396,51.24,80835.11,0.0,0.99998,0.0,0.0027]
[1778445879454,51.24,80835.11,0.0,0.99998,0.0,0.0027]
[1778445879525,51.25,80828.44,0.0,0.99998,0.0,0.00276]
[1778445880409,51.25,80830.68,0.0,0.99998,0.0,0.00274]
[1778445881418,51.25,80836.03,0.0,0.99998,0.0,0.0027]
[1778445883431,51.26,80833.61,0.0,0.99998,0.0,0.00273]
[1778445884673,51.26,80833.61,0.0,0.99998,0.0,0.00273]
[1778445884693,51.26,80830.09,0.0,0.99998,0.0,0.00276]
[1778445885027,51.26,80830.09,0.0,0.99998,0.0,0.00276]
[1778445885445,51.27,80835.18,0.0,0.99998,0.0,0.00272]
[1778445886452,51.27,80827.41,0.0,0.99998,0.0,0.00278]
[1778445887459,51.27,80824.12,0.0,0.99998,0.0,0.00281]
[1778445888466,51.27,80827.39,0.0,0.99998,0.0,0.00278]
[1778445889473,51.27,80829.26,0.0,0.99998,0.0,0.00277]
[1778445891487,51.27,80826.54,0.0,0.99998,0.0,0.00279]
[1778445893501,51.27,80818.34,0.0,0.99998,0.0,0.00285]
[1778445894522,51.27,80813.96,0.0,0.99998,0.0,0.00289]
[1778445895563,51.27,80807.75,0.0,0.99998,0.0,0.00294]
[1778445898539,51.27,80803.98,0.0,0.99998,0.0,0.00297]
[1778445899546,51.27,80801.22,0.0,0.99998,0.0,0.00299]
[1778445900679,51.27,80801.22,0.0,0.99998,0.0,0.00299]
[1778445901568,51.27,80770.7,0.0,0.99997,0.0,0.00325]
[1778445902579,51.27,80781.05,0.0,0.99997,0.0,0.00316]
[1778445903586,51.27,80771.99,0.0,0.99997,0.0,0.00324]
[1778445904629,51.27,80771.99,0.0,0.99997,0.0,0.00324]
[1778445904663,51.27,80747.21,0.0,0.99997,0.0,0.00346]
[1778445905607,51.27,80739.52,0.0,0.99997,0.0,0.00354]
[1778445906614,51.27,80736.54,0.0,0.99997,0.0,0.00356]
[1778445907627,51.27,80731.83,0.0,0.99997,0.0,0.00361]
[1778445908634,51.27,80729.25,0.0,0.99997,0.0,0.00364]
[1778445909641,51.27,80721.76,0.0,0.99997,0.0,0.00371]
[1778445910669,51.27,80732.22,0.0,0.99997,0.0,0.00361]
[1778445911660,51.27,80742.44,0.0,0.99997,0.0,0.00351]
[1778445912221,51.27,80742.44,0.0,0.99997,0.0,0.00351]
[1778445912666,51.27,80746.32,0.0,0.99997,0.0,0.00347]
[1778445913673,51.27,80735.9,0.0,0.99997,0.0,0.00357]
[1778445914680,51.27,80734.87,0.0,0.99997,0.0,0.00358]
[1778445914917,51.27,80734.87,0.0,0.99997,0.0,0.00358]
[1778445915687,51.27,80727.73,0.0,0.99997,0.0,0.00365]
[1778445916226,51.27,80727.73,0.0,0.99997,0.0,0.00365]
[1778445916697,51.27,80720.94,0.0,0.99997,0.0,0.00372]
[1778445917704,51.27,80718.6,0.0,0.99997,0.0,0.00374]
[1778445918196,51.27,80718.6,0.0,0.99997,0.0,0.00374]
[1778445918712,51.27,80706.72,0.0,0.99997,0.0,0.00386]
[1778445919719,51.27,80695.41,0.0,0.99997,0.0,0.00398]
[1778445920730,51.27,80695.41,0.0,0.99997,0.0,0.00398]
[1778445920880,51.27,80685.56,0.0,0.99997,0.0,0.00409]
[1778445921759,51.27,80667.01,0.0,0.99996,0.0,0.0043]
[1778445922798,51.27,80663.28,0.0,0.99996,0.0,0.00434]
[1778445923773,51.27,80658.23,0.0,0.99996,0.0,0.0044]
[1778445924941,51.27,80658.23,0.0,0.99996,0.0,0.0044]
[1778445924981,51.27,80667.69,0.0,0.99996,0.0,0.00429]
[1778445925797,51.27,80674.59,0.0,0.99997,0.0,0.00421]
[1778445928730,51.27,80675.43,0.0,0.99997,0.0,0.0042]
[1778445928743,51.27,80669.67,0.0,0.99996,0.0,0.00427]
[1778445928821,51.27,80663.09,0.0,0.99996,0.0,0.00434]
[1778445929825,51.27,80657.34,0.0,0.99996,0.0,0.00441]
[1778445931845,51.27,80666.02,0.0,0.99996,0.0,0.00425]
[1778445933545,51.27,80684.4,0.0,0.99997,0.0,0.00405]
[1778445933860,51.27,80699.11,0.0,0.99997,0.0,0.00389]
[1778445934867,51.27,80709.52,0.0,0.99997,0.0,0.00379]
[1778445936559,51.27,80709.52,0.0,0.99997,0.0,0.00379]
[1778445936640,51.27,80721.6,0.0,0.99997,0.0,0.00366]
[1778445937891,51.27,80717.97,0.0,0.99997,0.0,0.0037]
[1778445938898,51.27,80712.92,0.0,0.99997,0.0,0.00375]
[1778445940912,51.27,80707.42,0.0,0.99997,0.0,0.00381]
[1778445941919,51.27,80701.0,0.0,0.99997,0.0,0.00387]
[1778445943424,51.27,80701.0,0.0,0.99997,0.0,0.00387]
[1778445943741,51.27,80707.34,0.0,0.99997,0.0,0.00381]
[1778445943933,51.27,80714.67,0.0,0.99997,0.0,0.00373]
[1778445944940,51.27,80719.04,0.0,0.99997,0.0,0.00369]
[1778445945947,51.27,80723.87,0.0,0.99997,0.0,0.00364]
[1778445950984,51.27,80727.94,0.0,0.99997,0.0,0.0036]
[1778445951991,51.27,80730.82,0.0,0.99997,0.0,0.00357]
[1778445953810,51.27,80731.77,0.0,0.99997,0.0,0.00357]
[1778445957026,51.27,80727.77,0.0,0.99997,0.0,0.0036]
[1778445958033,51.27,80716.36,0.0,0.99997,0.0,0.00372]
[1778445959040,51.27,80709.83,0.0,0.99997,0.0,0.00378]
[1778445960047,51.27,80715.36,0.0,0.99997,0.0,0.00373]
[1778445961054,51.27,80722.75,0.0,0.99997,0.0,0.00365]
[1778445962061,51.27,80725.55,0.0,0.99997,0.0,0.00363]
[1778445963069,51.27,80716.4,0.0,0.99997,0.0,0.00372]
[1778445964075,51.27,80708.06,0.0,0.99997,0.0,0.0038]
[1778445965082,51.27,80703.29,0.0,0.99997,0.0,0.00385]
[1778445966938,51.27,80703.14,0.0,0.99997,0.0,0.00385]
[1778445967063,51.27,80703.14,0.0,0.99997,0.0,0.00385]
[1778445967562,51.27,80703.14,0.0,0.99997,0.0,0.00385]
[1778445967810,51.27,80703.14,0.0,0.99997,0.0,0.00385]
[1778445971124,51.27,80685.82,0.0,0.99997,0.0,0.00403]
[1778445972131,51.27,80677.53,0.0,0.99997,0.0,0.00413]
[1778445973138,51.27,80679.02,0.0,0.99997,0.0,0.00411]
[1778445975152,51.27,80675.25,0.0,0.99997,0.0,0.00415]
[1778445977167,51.27,80683.71,0.0,0.99997,0.0,0.00406]
[1778445978173,51.27,80677.25,0.0,0.99997,0.0,0.00413]
[1778445979180,51.27,80672.94,0.0,0.99997,0.0,0.00418]
[1778445980187,51.27,80674.76,0.0,0.99997,0.0,0.00416]
[1778445983730,51.27,80676.3,0.0,0.99997,0.0,0.00414]
[1778445983793,51.27,80659.47,0.0,0.99996,0.0,0.00433]
[1778445984374,51.27,80659.47,0.0,0.99996,0.0,0.00433]
[1778445984427,51.27,80631.53,0.0,0.99996,0.0,0.00466]
[1778445985225,51.27,80615.97,0.0,0.99996,0.0,0.00486]
[1778445986232,51.27,80609.21,0.0,0.99996,0.0,0.00495]
[1778445987740,51.27,80609.21,0.0,0.99996,0.0,0.00495]
[1778445987823,51.27,80613.02,0.0,0.99996,0.0,0.0049]
[1778445988246,51.27,80615.64,0.0,0.99996,0.0,0.00486]
[1778445989253,51.27,80620.14,0.0,0.99996,0.0,0.00481]
[1778445992274,51.27,80631.42,0.0,0.99996,0.0,0.00461]
[1778445993281,51.27,80635.5,0.0,0.99996,0.0,0.00456]
[1778445994289,51.27,80640.09,0.0,0.99996,0.0,0.0045]
[1778445995295,51.27,80637.35,0.0,0.99996,0.0,0.00454]
[1778445996302,51.27,80641.03,0.0,0.99996,0.0,0.00449]
[1778445997309,51.27,80646.86,0.0,0.99996,0.0,0.00442]
[1778445998316,51.27,80644.1,0.0,0.99996,0.0,0.00446]
[1778445999323,51.27,80651.06,0.0,0.99996,0.0,0.00437]
[1778446000867,51.27,80651.06,0.0,0.99996,0.0,0.00437]
[1778446001337,51.27,80635.26,0.0,0.99996,0.0,0.00456]
[1778446002344,51.27,80621.72,0.0,0.99996,0.0,0.00473]
[1778446003354,51.27,80643.1,0.0,0.99996,0.0,0.00447]
[1778446004791,51.27,80643.1,0.0,0.99996,0.0,0.00447]
[1778446004847,51.27,80664.97,0.0,0.99997,0.0,0.00421]
[1778446005366,51.27,80669.52,0.0,0.99997,0.0,0.00416]
[1778446006373,51.27,80666.04,0.0,0.99997,0.0,0.0042]
[1778446007380,51.27,80662.58,0.0,0.99997,0.0,0.00424]
[1778446008387,51.27,80671.34,0.0,0.99997,0.0,0.00414]
[1778446009781,51.27,80675.64,0.0,0.99997,0.0,0.00409]
[1778446010401,51.27,80677.39,0.0,0.99997,0.0,0.00408]
[1778446013422,51.27,80674.95,0.0,0.99997,0.0,0.0041]
[1778446014429,51.27,80678.54,0.0,0.99997,0.0,0.00406]
[1778446015436,51.27,80681.62,0.0,0.99997,0.0,0.00403]
[1778446016443,51.27,80666.07,0.0,0.99997,0.0,0.0042]
[1778446017450,51.27,80660.89,0.0,0.99996,0.0,0.00426]
[1778446019750,51.27,80661.79,0.0,0.99996,0.0,0.00425]
[1778446019793,51.27,80667.24,0.0,0.99997,0.0,0.00419]
[1778446020471,51.27,80645.86,0.0,0.99996,0.0,0.00443]
[1778446021479,51.27,80624.93,0.0,0.99996,0.0,0.00469]
[1778446022486,51.27,80611.93,0.0,0.99996,0.0,0.00485]
[1778446023616,51.27,80611.93,0.0,0.99996,0.0,0.00485]
[1778446023659,51.27,80600.85,0.0,0.99996,0.0,0.005]
[1778446024500,51.27,80592.21,0.0,0.99996,0.0,0.00511]
[1778446025507,51.27,80602.96,0.0,0.99996,0.0,0.00497]
[1778446026646,51.27,80602.96,0.0,0.99996,0.0,0.00497]
[1778446026694,51.27,80611.83,0.0,0.99996,0.0,0.00485]
[1778446027521,51.27,80625.17,0.0,0.99996,0.0,0.00469]
[1778446028528,51.27,80637.66,0.0,0.99996,0.0,0.00453]
[1778446029535,51.27,80641.64,0.0,0.99996,0.0,0.00448]
[1778446030669,51.27,80641.64,0.0,0.99996,0.0,0.00448]
[1778446030720,51.27,80642.08,0.0,0.99996,0.0,0.00448]
[1778446031549,51.27,80635.98,0.0,0.99996,0.0,0.00455]
[1778446032561,51.27,80641.23,0.0,0.99996,0.0,0.00449]
[1778446033568,51.27,80643.62,0.0,0.99996,0.0,0.00446]
[1778446034575,51.27,80650.6,0.0,0.99996,0.0,0.00438]
[1778446035582,51.27,80657.42,0.0,0.99996,0.0,0.0043]
[1778446036589,51.27,80660.06,0.0,0.99996,0.0,0.00427]
[1778446037044,51.27,80660.06,0.0,0.99996,0.0,0.00427]
[1778446037059,51.27,80660.06,0.0,0.99996,0.0,0.00427]
[1778446037769,51.27,80660.06,0.0,0.99996,0.0,0.00427]
[1778446037807,51.27,80660.06,0.0,0.99996,0.0,0.00427]
[1778446037845,51.27,80660.83,0.0,0.99996,0.0,0.00426]
[1778446039610,51.27,80664.51,0.0,0.99997,0.0,0.00422]
[1778446041624,51.27,80666.9,0.0,0.99997,0.0,0.00419]
[1778446042631,51.27,80669.06,0.0,0.99997,0.0,0.00417]
[1778446043638,51.27,80676.06,0.0,0.99997,0.0,0.00409]
[1778446044645,51.27,80673.41,0.0,0.99997,0.0,0.00412]
[1778446045652,51.27,80680.65,0.0,0.99997,0.0,0.00404]
[1778446046660,51.27,80684.1,0.0,0.99997,0.0,0.004]
[1778446048675,51.27,80674.42,0.0,0.99997,0.0,0.00411]
[1778446050689,51.27,80687.24,0.0,0.99997,0.0,0.00397]
[1778446051696,51.27,80689.75,0.0,0.99997,0.0,0.00389]
[1778446053905,51.27,80689.76,0.0,0.99997,0.0,0.00389]
[1778446053710,51.27,80691.99,0.0,0.99997,0.0,0.00387]
[1778446054058,51.27,80691.99,0.0,0.99997,0.0,0.00387]
[1778446054718,51.27,80686.53,0.0,0.99997,0.0,0.00393]
[1778446055726,51.27,80683.65,0.0,0.99997,0.0,0.00396]
[1778446056876,51.27,80683.65,0.0,0.99997,0.0,0.00396]
[1778446057740,51.27,80633.26,0.0,0.99996,0.0,0.00453]
[1778446058747,51.27,80619.16,0.0,0.99996,0.0,0.0047]
[1778446059755,51.27,80624.95,0.0,0.99996,0.0,0.00463]
[1778446060824,51.27,80624.95,0.0,0.99996,0.0,0.00463]
[1778446065797,51.27,80628.26,0.0,0.99996,0.0,0.00459]
[1778446069825,51.27,80635.56,0.0,0.99996,0.0,0.0045]
[1778446071839,51.27,80639.21,0.0,0.99996,0.0,0.00446]
[1778446072846,51.27,80644.61,0.0,0.99996,0.0,0.00439]
[1778446073853,51.27,80637.6,0.0,0.99996,0.0,0.00448]
[1778446074860,51.27,80627.35,0.0,0.99996,0.0,0.0046]
[1778446075867,51.27,80622.58,0.0,0.99996,0.0,0.00466]
[1778446076874,51.27,80619.28,0.0,0.99996,0.0,0.0047]
[1778446079422,51.27,80618.73,0.0,0.99996,0.0,0.00471]
[1778446079560,51.27,80618.73,0.0,0.99996,0.0,0.00471]
[1778446079895,51.27,80612.39,0.0,0.99996,0.0,0.00479]
[1778446080915,51.27,80607.41,0.0,0.99996,0.0,0.00485]
[1778446081919,51.27,80603.39,0.0,0.99996,0.0,0.0049]
[1778446082929,51.27,80599.41,0.0,0.99996,0.0,0.00496]
[1778446083937,51.27,80596.89,0.0,0.99996,0.0,0.00499]
[1778446084943,51.27,80593.2,0.0,0.99996,0.0,0.00504]
[1778446086957,51.27,80589.95,0.0,0.99996,0.0,0.00508]
[1778446087964,51.27,80584.36,0.0,0.99996,0.0,0.00516]
[1778446088971,51.27,80582.1,0.0,0.99996,0.0,0.00519]
[1778446089983,51.27,80583.83,0.0,0.99996,0.0,0.00516]
[1778446090985,51.27,80591.14,0.0,0.99996,0.0,0.00507]
[1778446091992,51.27,80593.67,0.0,0.99996,0.0,0.00503]
[1778446092999,51.27,80585.13,0.0,0.99996,0.0,0.00515]
[1778446094900,51.27,80585.13,0.0,0.99996,0.0,0.00515]
[1778446094007,51.27,80578.5,0.0,0.99996,0.0,0.00524]
[1778446095080,51.27,80562.49,0.0,0.99995,0.0,0.00546]
[1778446096059,51.27,80523.98,0.0,0.99995,0.0,0.00605]
[1778446097063,51.27,80519.64,0.0,0.99995,0.0,0.00612]
[1778446098900,51.27,80519.64,0.0,0.99995,0.0,0.00612]
[1778446098929,51.27,80530.39,0.0,0.99995,0.0,0.00595]
[1778446099077,51.27,80536.86,0.0,0.99995,0.0,0.00585]
[1778446100085,51.27,80546.6,0.0,0.99995,0.0,0.0057]
[1778446101091,51.27,80545.14,0.0,0.99995,0.0,0.00572]
[1778446102098,51.27,80531.44,0.0,0.99995,0.0,0.00593]
[1778446103738,51.27,80531.44,0.0,0.99995,0.0,0.00593]
[1778446103830,51.27,80528.43,0.0,0.99995,0.0,0.00598]
[1778446104835,51.27,80528.43,0.0,0.99995,0.0,0.00598]
[1778446104867,51.27,80519.44,0.0,0.99995,0.0,0.00612]
[1778446105126,51.27,80510.71,0.0,0.99995,0.0,0.00626]
[1778446106133,51.27,80512.18,0.0,0.99995,0.0,0.00624]
[1778446107763,51.27,80512.18,0.0,0.99995,0.0,0.00624]
[1778446107845,51.27,80515.08,0.0,0.99995,0.0,0.00619]
[1778446108147,51.27,80511.66,0.0,0.99995,0.0,0.00624]
[1778446109154,51.27,80513.62,0.0,0.99995,0.0,0.00621]
[1778446110415,51.27,80513.62,0.0,0.99995,0.0,0.00621]
[1778446110553,51.27,80516.44,0.0,0.99995,0.0,0.00617]
[1778446111168,51.27,80508.33,0.0,0.99995,0.0,0.00622]
[1778446112175,51.27,80506.4,0.0,0.99995,0.0,0.00626]
[1778446113182,51.27,80513.92,0.0,0.99995,0.0,0.00613]
[1778446114381,51.27,80513.92,0.0,0.99995,0.0,0.00613]
[1778446114455,51.27,80527.32,0.0,0.99995,0.0,0.00592]
[1778446115197,51.27,80538.62,0.0,0.99995,0.0,0.00575]
[1778446116204,51.27,80544.87,0.0,0.99995,0.0,0.00566]
[1778446117211,51.27,80541.64,0.0,0.99995,0.0,0.0057]
[1778446118218,51.27,80538.26,0.0,0.99995,0.0,0.00575]
[1778446119225,51.27,80541.11,0.0,0.99995,0.0,0.00571]
[1778446121239,51.27,80545.51,0.0,0.99995,0.0,0.00565]
[1778446122246,51.27,80541.37,0.0,0.99995,0.0,0.00571]
[1778446124260,51.27,80544.96,0.0,0.99995,0.0,0.00565]
[1778446126274,51.27,80546.68,0.0,0.99995,0.0,0.00563]
[1778446127281,51.27,80550.56,0.0,0.99995,0.0,0.00557]
[1778446129295,51.27,80544.76,0.0,0.99995,0.0,0.00566]
[1778446130555,51.27,80544.76,0.0,0.99995,0.0,0.00566]
[1778446130741,51.27,80544.76,0.0,0.99995,0.0,0.00566]
[1778446130809,51.27,80544.76,0.0,0.99995,0.0,0.00566]
[1778446130842,51.27,80542.85,0.0,0.99995,0.0,0.00569]
[1778446132316,51.27,80548.57,0.0,0.99995,0.0,0.0056]
[1778446134406,51.27,80550.16,0.0,0.99995,0.0,0.00558]
[1778446134564,51.27,80550.16,0.0,0.99995,0.0,0.00558]
[1778446134576,51.27,80550.16,0.0,0.99995,0.0,0.00558]
[1778446134811,51.27,80550.16,0.0,0.99995,0.0,0.00558]
[1778446134910,51.27,80550.51,0.0,0.99995,0.0,0.00557]
[1778446135337,51.27,80546.43,0.0,0.99995,0.0,0.00563]
[1778446137351,51.27,80548.73,0.0,0.99995,0.0,0.0056]
[1778446139365,51.27,80554.53,0.0,0.99995,0.0,0.00551]
[1778446140377,51.27,80557.88,0.0,0.99995,0.0,0.00546]
[1778446141387,51.27,80526.68,0.0,0.99995,0.0,0.00593]
[1778446142392,51.27,80511.66,0.0,0.99995,0.0,0.00617]
[1778446143917,51.27,80508.21,0.0,0.99995,0.0,0.00623]
[1778446144670,51.27,80508.21,0.0,0.99995,0.0,0.00623]
[1778446144765,51.27,80506.2,0.0,0.99995,0.0,0.00626]
[1778446145412,51.27,80493.57,0.0,0.99995,0.0,0.00647]
[1778446146427,51.29,80483.52,0.0,0.99994,0.0,0.00668]
[1778446147429,51.29,80472.79,0.0,0.99994,0.0,0.00687]
[1778446148807,51.29,80472.79,0.0,0.99994,0.0,0.00687]
[1778446148872,51.29,80463.48,0.0,0.99994,0.0,0.00704]
[1778446149255,51.29,80463.48,0.0,0.99994,0.0,0.00704]
[1778446149444,51.29,80454.08,0.0,0.99994,0.0,0.00721]
[1778446150452,51.29,80443.08,0.0,0.99994,0.0,0.00742]
[1778446151461,51.29,80440.65,0.0,0.99994,0.0,0.00746]
[1778446152731,51.29,80440.65,0.0,0.99994,0.0,0.00746]
[1778446152779,51.29,80425.53,0.0,0.99993,0.0,0.00776]
[1778446153476,51.29,80424.81,0.0,0.99993,0.0,0.00778]
[1778446154483,51.29,80434.75,0.0,0.99994,0.0,0.00758]
[1778446155490,51.29,80430.02,0.0,0.99993,0.0,0.00767]
[1778446156497,51.29,80424.3,0.0,0.99993,0.0,0.00779]
[1778446158923,51.29,80423.15,0.0,0.99993,0.0,0.00781]
[1778446158976,51.29,80430.55,0.0,0.99993,0.0,0.00766]
[1778446159518,51.29,80420.07,0.0,0.99993,0.0,0.00787]
[1778446160525,51.29,80399.22,0.0,0.99993,0.0,0.00831]
[1778446161533,51.29,80402.65,0.0,0.99993,0.0,0.00823]
[1778446162881,51.29,80402.65,0.0,0.99993,0.0,0.00823]
[1778446163599,51.29,80404.23,0.0,0.99993,0.0,0.0082]
[1778446163619,51.29,80396.92,0.0,0.99993,0.0,0.00835]
[1778446164554,51.29,80376.22,0.0,0.99992,0.0,0.00881]
[1778446165567,51.29,80373.3,0.0,0.99992,0.0,0.00888]
[1778446166576,51.29,80376.52,0.0,0.99992,0.0,0.0088]
[1778446167716,51.29,80376.52,0.0,0.99992,0.0,0.0088]
[1778446168096,51.29,80376.52,0.0,0.99992,0.0,0.0088]
[1778446167823,51.29,80362.17,0.0,0.99992,0.0,0.00913]
[1778446168594,51.29,80330.98,0.0,0.99991,0.0,0.00989]
[1778446169601,51.29,80321.46,0.0,0.99991,0.0,0.01013]
[1778446170608,51.29,80320.1,0.0,0.99991,0.0,0.01016]
[1778446171680,51.29,80320.1,0.0,0.99991,0.0,0.01016]
[1778446171685,51.3,80321.46,0.0,0.99991,0.0,0.01003]
[1778446172622,51.3,80317.7,0.0,0.99991,0.0,0.01013]
[1778446173277,51.3,80317.7,0.0,0.99991,0.0,0.01013]
[1778446173644,51.3,80307.69,0.0,0.99991,0.0,0.01039]
[1778446174648,51.3,80302.06,0.0,0.99991,0.0,0.01054]
[1778446175655,51.3,80305.3,0.0,0.99991,0.0,0.01045]
[1778446176662,51.3,80312.39,0.0,0.99991,0.0,0.01027]
[1778446177297,51.3,80312.39,0.0,0.99991,0.0,0.01027]
[1778446177669,51.3,80332.46,0.0,0.99991,0.0,0.00976]
[1778446178140,51.3,80332.46,0.0,0.99991,0.0,0.00976]
[1778446178676,51.3,80357.65,0.0,0.99992,0.0,0.00915]
[1778446179683,51.3,80358.96,0.0,0.99992,0.0,0.00912]
[1778446180694,51.3,80349.32,0.0,0.99992,0.0,0.00935]
[1778446181702,51.3,80345.08,0.0,0.99992,0.0,0.00945]
[1778446182169,51.3,80345.08,0.0,0.99992,0.0,0.00945]
[1778446182803,51.3,80345.08,0.0,0.99992,0.0,0.00945]
[1778446182807,51.3,80332.9,0.0,0.99991,0.0,0.00975]
[1778446183716,51.3,80322.39,0.0,0.99991,0.0,0.01001]
[1778446184726,51.3,80332.56,0.0,0.99991,0.0,0.00976]
[1778446185730,51.3,80351.99,0.0,0.99992,0.0,0.00928]
[1778446186197,51.3,80351.99,0.0,0.99992,0.0,0.00928]
[1778446186741,51.3,80358.22,0.0,0.99992,0.0,0.00914]
[1778446187746,51.3,80349.53,0.0,0.99992,0.0,0.00934]
[1778446188753,51.3,80326.35,0.0,0.99991,0.0,0.00991]
[1778446189767,51.3,80323.4,0.0,0.99991,0.0,0.00999]
[1778446190774,51.3,80325.06,0.0,0.99991,0.0,0.00994]
[1778446191781,51.3,80331.01,0.0,0.99991,0.0,0.00979]
[1778446193796,51.3,80354.35,0.0,0.99992,0.0,0.00923]
[1778446194803,51.3,80356.44,0.0,0.99992,0.0,0.00918]
[1778446195810,51.3,80359.99,0.0,0.99992,0.0,0.0091]
[1778446197839,51.3,80353.19,0.0,0.99992,0.0,0.00926]
[1778446198855,51.3,80357.75,0.0,0.99992,0.0,0.00915]
[1778446199862,51.3,80361.43,0.0,0.99992,0.0,0.00906]
[1778446200536,51.3,80361.43,0.0,0.99992,0.0,0.00906]
[1778446200916,51.3,80350.67,0.0,0.99992,0.0,0.00932]
[1778446201897,51.3,80298.02,0.0,0.99991,0.0,0.01065]
[1778446202913,51.3,80288.16,0.0,0.9999,0.0,0.01092]
[1778446203919,51.3,80300.84,0.0,0.99991,0.0,0.01057]
[1778446204517,51.3,80300.84,0.0,0.99991,0.0,0.01057]
[1778446204926,51.3,80308.99,0.0,0.99991,0.0,0.01036]
[1778446206566,51.3,80307.64,0.0,0.99991,0.0,0.01039]
[1778446206940,51.3,80306.94,0.0,0.99991,0.0,0.01041]
[1778446207947,51.3,80308.73,0.0,0.99991,0.0,0.01036]
[1778446208571,51.3,80308.73,0.0,0.99991,0.0,0.01036]
[1778446208954,51.3,80306.04,0.0,0.99991,0.0,0.01043]
[1778446211981,51.3,80315.66,0.0,0.99991,0.0,0.01018]
[1778446212982,51.3,80321.19,0.0,0.99991,0.0,0.01004]
[1778446213989,51.3,80323.91,0.0,0.99991,0.0,0.00998]
[1778446214996,51.3,80331.18,0.0,0.99991,0.0,0.0098]
[1778446216021,51.3,80349.54,0.0,0.99992,0.0,0.00935]
[1778446217010,51.3,80371.25,0.0,0.99992,0.0,0.00885]
[1778446218018,51.3,80389.58,0.0,0.99993,0.0,0.00845]
[1778446219024,51.3,80389.17,0.0,0.99993,0.0,0.00846]
[1778446221039,51.3,80394.18,0.0,0.99993,0.0,0.00835]
[1778446222047,51.3,80401.47,0.0,0.99993,0.0,0.00819]
[1778446222706,51.3,80401.47,0.0,0.99993,0.0,0.00819]
[1778446223054,51.3,80407.42,0.0,0.99993,0.0,0.00807]
[1778446224066,51.3,80410.34,0.0,0.99993,0.0,0.00801]
[1778446225075,51.3,80406.44,0.0,0.99993,0.0,0.00809]
[1778446226086,51.3,80401.59,0.0,0.99993,0.0,0.00819]
[1778446226711,51.3,80401.59,0.0,0.99993,0.0,0.00819]
[1778446227277,51.3,80400.82,0.0,0.99993,0.0,0.00821]
[1778446228100,51.3,80407.31,0.0,0.99993,0.0,0.00807]
[1778446228307,51.3,80407.31,0.0,0.99993,0.0,0.00807]
[1778446229107,51.3,80415.74,0.0,0.99993,0.0,0.0079]
[1778446230115,51.3,80418.34,0.0,0.99993,0.0,0.00784]
[1778446231122,51.3,80420.19,0.0,0.99993,0.0,0.00772]
[1778446231319,51.3,80420.19,0.0,0.99993,0.0,0.00772]
[1778446232129,51.3,80431.49,0.0,0.99994,0.0,0.00749]
[1778446233139,51.3,80436.18,0.0,0.99994,0.0,0.0074]
[1778446234143,51.3,80439.58,0.0,0.99994,0.0,0.00734]
[1778446235150,51.3,80433.99,0.0,0.99994,0.0,0.00745]
[1778446236157,51.3,80428.1,0.0,0.99994,0.0,0.00756]
[1778446237164,51.3,80425.42,0.0,0.99993,0.0,0.00761]
[1778446238172,51.3,80431.45,0.0,0.99994,0.0,0.0075]
[1778446239179,51.3,80438.49,0.0,0.99994,0.0,0.00736]
[1778446240186,51.3,80442.01,0.0,0.99994,0.0,0.00729]
[1778446242200,51.3,80448.32,0.0,0.99994,0.0,0.00717]
[1778446243207,51.3,80450.03,0.0,0.99994,0.0,0.00714]
[1778446244214,51.3,80460.41,0.0,0.99994,0.0,0.00695]
[1778446245221,51.3,80473.29,0.0,0.99994,0.0,0.00672]
[1778446246228,51.3,80470.7,0.0,0.99994,0.0,0.00677]
[1778446247235,51.3,80469.01,0.0,0.99994,0.0,0.0068]
[1778446248243,51.3,80473.89,0.0,0.99994,0.0,0.00671]
[1778446251264,51.3,80476.25,0.0,0.99994,0.0,0.00667]
[1778446255292,51.3,80473.03,0.0,0.99994,0.0,0.00673]
[1778446257306,51.3,80471.13,0.0,0.99994,0.0,0.00676]
[1778446258313,51.3,80467.18,0.0,0.99994,0.0,0.00683]
[1778446259320,51.3,80469.0,0.0,0.99994,0.0,0.0068]
[1778446260972,51.3,80469.0,0.0,0.99994,0.0,0.0068]
[1778446260998,51.3,80476.02,0.0,0.99994,0.0,0.00668]
[1778446261366,51.3,80500.98,0.0,0.99995,0.0,0.00625]
[1778446262358,51.3,80518.71,0.0,0.99995,0.0,0.00597]
[1778446263371,51.3,80530.95,0.0,0.99995,0.0,0.00578]
[1778446264911,51.3,80530.95,0.0,0.99995,0.0,0.00578]
[1778446264970,51.3,80537.98,0.0,0.99995,0.0,0.00568]
[1778446266611,51.3,80539.33,0.0,0.99995,0.0,0.00566]
[1778446266712,51.3,80545.92,0.0,0.99995,0.0,0.00556]
[1778446267402,51.3,80554.73,0.0,0.99995,0.0,0.00543]
[1778446268413,51.3,80565.07,0.0,0.99996,0.0,0.00528]
[1778446269421,51.3,80571.76,0.0,0.99996,0.0,0.00519]
[1778446270627,51.3,80571.76,0.0,0.99996,0.0,0.00519]
[1778446270642,51.3,80577.32,0.0,0.99996,0.0,0.00511]
[1778446271435,51.3,80575.0,0.0,0.99996,0.0,0.00515]
[1778446274457,51.3,80570.46,0.0,0.99996,0.0,0.00521]
[1778446276471,51.3,80574.24,0.0,0.99996,0.0,0.00516]
[1778446277479,51.3,80578.79,0.0,0.99996,0.0,0.0051]
[1778446278486,51.3,80581.36,0.0,0.99996,0.0,0.00506]
[1778446279493,51.3,80585.87,0.0,0.99996,0.0,0.005]
[1778446280500,51.3,80589.68,0.0,0.99996,0.0,0.00495]
[1778446281851,51.3,80596.04,0.0,0.99996,0.0,0.00487]
[1778446282514,51.3,80599.82,0.0,0.99996,0.0,0.00482]
[1778446284532,51.3,80602.96,0.0,0.99996,0.0,0.00478]
[1778446286550,51.3,80606.68,0.0,0.99996,0.0,0.00473]
[1778446291587,51.3,80607.12,0.0,0.99996,0.0,0.00467]
[1778446294382,51.3,80607.47,0.0,0.99996,0.0,0.00466]
[1778446294562,51.3,80607.47,0.0,0.99996,0.0,0.00466]
[1778446294618,51.3,80607.47,0.0,0.99996,0.0,0.00466]
[1778446294810,51.3,80607.47,0.0,0.99996,0.0,0.00466]
[1778446294856,51.3,80607.71,0.0,0.99996,0.0,0.00466]
[1778446295615,51.3,80615.79,0.0,0.99996,0.0,0.00456]
[1778446296623,51.3,80629.08,0.0,0.99996,0.0,0.0044]
[1778446297630,51.3,80641.69,0.0,0.99996,0.0,0.00426]
[1778446298638,51.3,80642.88,0.0,0.99996,0.0,0.00424]
[1778446299644,51.3,80643.08,0.0,0.99996,0.0,0.00424]
[1778446300651,51.3,80648.61,0.0,0.99997,0.0,0.00418]
[1778446301658,51.3,80645.53,0.0,0.99997,0.0,0.00421]
[1778446303672,51.3,80648.64,0.0,0.99997,0.0,0.00418]
[1778446306693,51.3,80646.96,0.0,0.99997,0.0,0.0042]
[1778446307700,51.3,80640.95,0.0,0.99996,0.0,0.00426]
[1778446308848,51.3,80640.95,0.0,0.99996,0.0,0.00426]
[1778446308948,51.3,80640.95,0.0,0.99996,0.0,0.00426]
[1778446309064,51.3,80640.95,0.0,0.99996,0.0,0.00426]
[1778446309160,51.3,80638.32,0.0,0.99996,0.0,0.00429]
[1778446310721,51.3,80636.51,0.0,0.99996,0.0,0.00431]
[1778446313941,51.3,80636.47,0.0,0.99996,0.0,0.00432]
[1778446314031,51.3,80636.47,0.0,0.99996,0.0,0.00432]
[1778446314059,51.3,80636.47,0.0,0.99996,0.0,0.00432]
[1778446314160,51.3,80636.22,0.0,0.99996,0.0,0.00432]
[1778446314750,51.3,80633.11,0.0,0.99996,0.0,0.00435]
[1778446316764,51.3,80630.28,0.0,0.99996,0.0,0.00439]
[1778446318778,51.3,80623.87,0.0,0.99996,0.0,0.00446]
[1778446319785,51.3,80619.63,0.0,0.99996,0.0,0.00451]
[1778446321799,51.3,80625.05,0.0,0.99996,0.0,0.00445]
[1778446322845,51.3,80622.72,0.0,0.99996,0.0,0.00448]
[1778446323824,51.3,80629.64,0.0,0.99996,0.0,0.00439]
[1778446324831,51.3,80634.54,0.0,0.99996,0.0,0.00434]
[1778446325841,51.3,80647.91,0.0,0.99997,0.0,0.00418]
[1778446326845,51.3,80661.39,0.0,0.99997,0.0,0.00404]
[1778446327852,51.3,80664.27,0.0,0.99997,0.0,0.004]
[1778446329866,51.3,80667.41,0.0,0.99997,0.0,0.00397]
[1778446332887,51.3,80674.79,0.0,0.99997,0.0,0.00389]
[1778446333894,51.3,80667.11,0.0,0.99997,0.0,0.00397]
[1778446334901,51.3,80656.94,0.0,0.99997,0.0,0.00408]
[1778446335908,51.3,80655.68,0.0,0.99997,0.0,0.0041]
[1778446336477,51.3,80655.68,0.0,0.99997,0.0,0.0041]
[1778446336563,51.3,80655.68,0.0,0.99997,0.0,0.0041]
[1778446336682,51.3,80655.68,0.0,0.99997,0.0,0.0041]
[1778446336814,51.3,80655.68,0.0,0.99997,0.0,0.0041]
[1778446336915,51.3,80655.52,0.0,0.99997,0.0,0.0041]
[1778446338929,51.3,80653.57,0.0,0.99997,0.0,0.00412]
[1778446339937,51.3,80643.9,0.0,0.99996,0.0,0.00423]
[1778446340943,51.3,80641.83,0.0,0.99996,0.0,0.00425]
[1778446341950,51.3,80647.68,0.0,0.99997,0.0,0.00419]
[1778446342957,51.3,80654.05,0.0,0.99997,0.0,0.00412]
[1778446343964,51.3,80651.51,0.0,0.99997,0.0,0.00414]
[1778446344971,51.3,80647.28,0.0,0.99997,0.0,0.00419]
[1778446345978,51.3,80659.52,0.0,0.99997,0.0,0.00406]
[1778446346985,51.3,80669.82,0.0,0.99997,0.0,0.00395]
[1778446347993,51.3,80661.95,0.0,0.99997,0.0,0.00403]
[1778446349217,51.3,80661.95,0.0,0.99997,0.0,0.00403]
[1778446349308,51.3,80661.95,0.0,0.99997,0.0,0.00403]
[1778446349318,51.3,80658.93,0.0,0.99997,0.0,0.00406]
[1778446349675,51.3,80658.93,0.0,0.99997,0.0,0.00406]
[1778446349820,51.3,80658.93,0.0,0.99997,0.0,0.00406]
[1778446350007,51.3,80654.77,0.0,0.99997,0.0,0.00411]
[1778446351014,51.3,80652.89,0.0,0.99997,0.0,0.00408]
[1778446352021,51.3,80649.5,0.0,0.99997,0.0,0.00411]
[1778446352608,51.3,80649.5,0.0,0.99997,0.0,0.00411]
[1778446352655,51.3,80649.5,0.0,0.99997,0.0,0.00411]
[1778446352811,51.3,80649.5,0.0,0.99997,0.0,0.00411]
[1778446353028,51.3,80649.33,0.0,0.99997,0.0,0.00412]
[1778446354035,51.3,80640.96,0.0,0.99997,0.0,0.00421]
[1778446355042,51.3,80635.1,0.0,0.99996,0.0,0.00428]
[1778446357168,51.3,80634.85,0.0,0.99996,0.0,0.00428]
[1778446357240,51.3,80634.85,0.0,0.99996,0.0,0.00428]
[1778446357312,51.3,80634.85,0.0,0.99996,0.0,0.00428]
[1778446357341,51.3,80633.23,0.0,0.99996,0.0,0.0043]
[1778446360077,51.3,80631.05,0.0,0.99996,0.0,0.00432]
[1778446361084,51.3,80626.82,0.0,0.99996,0.0,0.00437]
[1778446362091,51.3,80624.2,0.0,0.99996,0.0,0.0044]
[1778446364108,51.3,80621.34,0.0,0.99996,0.0,0.00444]
[1778446365185,51.3,80621.34,0.0,0.99996,0.0,0.00444]
[1778446365236,51.3,80621.34,0.0,0.99996,0.0,0.00444]
[1778446365314,51.3,80621.34,0.0,0.99996,0.0,0.00444]
[1778446365288,51.3,80619.0,0.0,0.99996,0.0,0.00447]
[1778446371277,51.3,80618.63,0.0,0.99996,0.0,0.00447]
[1778446371311,51.3,80618.63,0.0,0.99996,0.0,0.00447]
[1778446371374,51.3,80617.41,0.0,0.99996,0.0,0.00448]
[1778446371761,51.3,80617.41,0.0,0.99996,0.0,0.00448]
[1778446371811,51.3,80617.41,0.0,0.99996,0.0,0.00448]
[1778446372168,51.3,80615.01,0.0,0.99996,0.0,0.00451]
[1778446373175,51.3,80617.82,0.0,0.99996,0.0,0.00448]
[1778446376173,51.3,80617.59,0.0,0.99996,0.0,0.00448]
[1778446376223,51.3,80617.59,0.0,0.99996,0.0,0.00448]
[1778446376312,51.3,80617.59,0.0,0.99996,0.0,0.00448]
[1778446376274,51.3,80614.78,0.0,0.99996,0.0,0.00452]
[1778446378211,51.3,80610.08,0.0,0.99996,0.0,0.00457]
[1778446381235,51.3,80612.15,0.0,0.99996,0.0,0.00455]
[1778446382244,51.3,80591.55,0.0,0.99996,0.0,0.00481]
[1778446383251,51.3,80590.85,0.0,0.99996,0.0,0.00481]
[1778446385265,51.3,80587.08,0.0,0.99996,0.0,0.00486]
[1778446385677,51.3,80587.08,0.0,0.99996,0.0,0.00486]
[1778446386272,51.3,80580.47,0.0,0.99996,0.0,0.00495]
[1778446387283,51.3,80578.08,0.0,0.99996,0.0,0.00498]
[1778446388287,51.3,80563.63,0.0,0.99996,0.0,0.00518]
[1778446389329,51.3,80559.29,0.0,0.99996,0.0,0.00524]
[1778446389742,51.3,80559.29,0.0,0.99996,0.0,0.00524]
[1778446390301,51.3,80592.42,0.0,0.99996,0.0,0.00479]
[1778446391308,51.3,80598.25,0.0,0.99996,0.0,0.00472]
[1778446392315,51.3,80609.55,0.0,0.99996,0.0,0.00458]
[1778446393322,51.3,80607.12,0.0,0.99996,0.0,0.00461]
[1778446394330,51.3,80603.38,0.0,0.99996,0.0,0.00466]
[1778446394909,51.3,80603.38,0.0,0.99996,0.0,0.00466]
[1778446395062,51.3,80603.38,0.0,0.99996,0.0,0.00466]
[1778446395336,51.3,80600.87,0.0,0.99996,0.0,0.00469]
[1778446396343,51.3,80602.9,0.0,0.99996,0.0,0.00466]
[1778446397350,51.3,80600.1,0.0,0.99996,0.0,0.0047]
[1778446399254,51.3,80600.58,0.0,0.99996,0.0,0.00469]
[1778446399317,51.3,80600.58,0.0,0.99996,0.0,0.00469]
[1778446399364,51.3,80603.22,0.0,0.99996,0.0,0.00466]
[1778446402385,51.3,80605.09,0.0,0.99996,0.0,0.00463]
[1778446403230,51.3,80605.09,0.0,0.99996,0.0,0.00463]
[1778446403309,51.3,80605.09,0.0,0.99996,0.0,0.00463]
[1778446407420,51.3,80602.62,0.0,0.99996,0.0,0.00467]
[1778446409313,51.3,80603.17,0.0,0.99996,0.0,0.00466]
[1778446409434,51.3,80603.15,0.0,0.99996,0.0,0.00466]
[1778446409558,51.3,80603.15,0.0,0.99996,0.0,0.00466]
[1778446412330,51.3,80603.08,0.0,0.99996,0.0,0.0046]
[1778446414469,51.3,80598.42,0.0,0.99996,0.0,0.00466]
[1778446416104,51.3,80598.42,0.0,0.99996,0.0,0.00466]
[1778446416181,51.3,80598.42,0.0,0.99996,0.0,0.00466]
[1778446416313,51.3,80598.42,0.0,0.99996,0.0,0.00466]
[1778446416378,51.3,80594.77,0.0,0.99996,0.0,0.00471]
[1778446416483,51.3,80591.78,0.0,0.99996,0.0,0.00474]
[1778446417490,51.3,80595.98,0.0,0.99996,0.0,0.00469]
[1778446418497,51.3,80605.61,0.0,0.99996,0.0,0.00457]
[1778446419504,51.3,80579.19,0.0,0.99996,0.0,0.00491]
[1778446420511,51.3,80569.62,0.0,0.99996,0.0,0.00503]
[1778446421518,51.3,80568.63,0.0,0.99996,0.0,0.00505]
[1778446423820,51.3,80568.68,0.0,0.99996,0.0,0.00504]
[1778446423962,51.3,80568.68,0.0,0.99996,0.0,0.00504]
[1778446424064,51.3,80568.68,0.0,0.99996,0.0,0.00504]
[1778446424164,51.3,80568.85,0.0,0.99996,0.0,0.00504]
[1778446426553,51.3,80566.81,0.0,0.99996,0.0,0.00507]
[1778446428567,51.3,80560.4,0.0,0.99996,0.0,0.00516]
[1778446430581,51.3,80558.81,0.0,0.99996,0.0,0.00518]
[1778446431593,51.3,80561.83,0.0,0.99996,0.0,0.00514]
[1778446432829,51.3,80561.83,0.0,0.99996,0.0,0.00514]
[1778446432939,51.3,80561.83,0.0,0.99996,0.0,0.00514]
[1778446433070,51.3,80561.83,0.0,0.99996,0.0,0.00514]
[1778446433168,51.3,80564.58,0.0,0.99996,0.0,0.0051]
[1778446436307,51.3,80563.39,0.0,0.99996,0.0,0.00512]
[1778446440502,51.3,80564.5,0.0,0.99996,0.0,0.0051]
[1778446440560,51.3,80564.5,0.0,0.99996,0.0,0.0051]
[1778446440689,51.3,80564.5,0.0,0.99996,0.0,0.0051]
[1778446440812,51.3,80564.5,0.0,0.99996,0.0,0.0051]
[1778446440843,51.3,80564.64,0.0,0.99996,0.0,0.0051]
[1778446443676,51.3,80562.97,0.0,0.99996,0.0,0.00512]
[1778446444929,51.3,80562.97,0.0,0.99996,0.0,0.00512]
[1778446445064,51.3,80562.97,0.0,0.99996,0.0,0.00512]
[1778446447704,51.3,80566.58,0.0,0.99996,0.0,0.00507]
[1778446449007,51.3,80566.58,0.0,0.99996,0.0,0.00507]
[1778446449073,51.3,80566.58,0.0,0.99996,0.0,0.00507]
[1778446449152,51.3,80568.87,0.0,0.99996,0.0,0.00504]
[1778446450179,51.3,80568.87,0.0,0.99996,0.0,0.00504]
[1778446450314,51.3,80568.87,0.0,0.99996,0.0,0.00504]
[1778446450389,51.3,80574.54,0.0,0.99996,0.0,0.00497]
[1778446450725,51.3,80577.09,0.0,0.99996,0.0,0.00493]
[1778446451732,51.3,80573.51,0.0,0.99996,0.0,0.00498]
[1778446452503,51.3,80573.51,0.0,0.99996,0.0,0.00498]
[1778446452557,51.3,80573.51,0.0,0.99996,0.0,0.00498]
[1778446452739,51.3,80570.92,0.0,0.99996,0.0,0.00501]
[1778446455763,51.3,80568.82,0.0,0.99996,0.0,0.00504]
[1778446457030,51.3,80568.82,0.0,0.99996,0.0,0.00504]
[1778446457066,51.3,80568.82,0.0,0.99996,0.0,0.00504]
[1778446457169,51.3,80571.24,0.0,0.99996,0.0,0.00501]
[1778446458044,51.3,80571.24,0.0,0.99996,0.0,0.00501]
[1778446458061,51.3,80571.24,0.0,0.99996,0.0,0.00501]
[1778446458147,51.3,80573.55,0.0,0.99996,0.0,0.00498]
[1778446458784,51.3,80578.86,0.0,0.99996,0.0,0.00491]
[1778446459791,51.3,80587.23,0.0,0.99996,0.0,0.0048]
[1778446461323,51.3,80587.23,0.0,0.99996,0.0,0.0048]
[1778446461410,51.3,80592.02,0.0,0.99996,0.0,0.00474]
[1778446461569,51.3,80592.02,0.0,0.99996,0.0,0.00474]
[1778446465849,51.3,80579.42,0.0,0.99996,0.0,0.0049]
[1778446467126,51.3,80579.42,0.0,0.99996,0.0,0.0049]
[1778446467310,51.3,80579.42,0.0,0.99996,0.0,0.0049]
[1778446467315,51.3,80578.04,0.0,0.99996,0.0,0.00492]
[1778446471892,51.3,80573.0,0.0,0.99996,0.0,0.00493]
[1778446472899,51.3,80569.17,0.0,0.99996,0.0,0.00498]
[1778446473518,51.3,80569.17,0.0,0.99996,0.0,0.00498]
[1778446473558,51.3,80569.17,0.0,0.99996,0.0,0.00498]
[1778446474059,51.3,80569.17,0.0,0.99996,0.0,0.00498]
[1778446474309,51.3,80569.17,0.0,0.99996,0.0,0.00498]
[1778446474325,51.3,80571.85,0.0,0.99996,0.0,0.00494]
[1778446474913,51.3,80573.76,0.0,0.99996,0.0,0.00492]
[1778446475920,51.3,80572.01,0.0,0.99996,0.0,0.00494]
[1778446476932,51.3,80572.01,0.0,0.99996,0.0,0.00494]
[1778446477070,51.3,80572.01,0.0,0.99996,0.0,0.00494]
[1778446477934,51.3,80575.42,0.0,0.99996,0.0,0.00489]
[1778446478941,51.3,80578.12,0.0,0.99996,0.0,0.00486]
[1778446480955,51.3,80583.9,0.0,0.99996,0.0,0.00478]
[1778446482043,51.3,80583.9,0.0,0.99996,0.0,0.00478]
[1778446482060,51.3,80583.9,0.0,0.99996,0.0,0.00478]
[1778446482263,51.3,80583.9,0.0,0.99996,0.0,0.00478]
[1778446482310,51.3,80583.9,0.0,0.99996,0.0,0.00478]
[1778446482341,51.3,80587.59,0.0,0.99996,0.0,0.00474]
[1778446483976,51.3,80582.44,0.0,0.99996,0.0,0.0048]
[1778446488008,51.3,80587.32,0.0,0.99996,0.0,0.00474]
[1778446489035,51.3,80587.32,0.0,0.99996,0.0,0.00474]
[1778446489063,51.3,80587.32,0.0,0.99996,0.0,0.00474]
[1778446489136,51.3,80590.46,0.0,0.99996,0.0,0.0047]
[1778446490019,51.3,80592.14,0.0,0.99996,0.0,0.00468]
[1778446491026,51.3,80594.83,0.0,0.99996,0.0,0.00465]
[1778446493040,51.3,80596.93,0.0,0.99996,0.0,0.00462]
[1778446496061,51.3,80599.8,0.0,0.99996,0.0,0.00459]
[1778446497068,51.3,80594.93,0.0,0.99996,0.0,0.00465]
[1778446497632,51.3,80594.93,0.0,0.99996,0.0,0.00465]
[1778446497813,51.3,80594.93,0.0,0.99996,0.0,0.00465]
[1778446498130,51.3,80594.93,0.0,0.99996,0.0,0.00465]
[1778446498171,51.3,80594.93,0.0,0.99996,0.0,0.00465]
[1778446498268,51.3,80597.17,0.0,0.99996,0.0,0.00462]
[1778446499082,51.3,80604.98,0.0,0.99996,0.0,0.00452]
[1778446500089,51.3,80608.03,0.0,0.99996,0.0,0.00449]
[1778446502346,51.3,80607.65,0.0,0.99996,0.0,0.00449]
[1778446502354,51.3,80605.36,0.0,0.99996,0.0,0.00452]
[1778446502562,51.3,80605.36,0.0,0.99996,0.0,0.00452]
[1778446507282,51.3,80605.18,0.0,0.99996,0.0,0.00452]
[1778446507314,51.3,80605.18,0.0,0.99996,0.0,0.00452]
[1778446507344,51.3,80597.48,0.0,0.99996,0.0,0.00461]
[1778446507918,51.3,80597.48,0.0,0.99996,0.0,0.00461]
[1778446508061,51.3,80597.48,0.0,0.99996,0.0,0.00461]
[1778446508147,51.3,80593.52,0.0,0.99996,0.0,0.00466]
[1778446513182,51.3,80594.25,0.0,0.99996,0.0,0.00465]
[1778446518217,51.3,80595.93,0.0,0.99996,0.0,0.00463]
[1778446519224,51.3,80603.67,0.0,0.99996,0.0,0.00454]
[1778446519787,51.3,80603.67,0.0,0.99996,0.0,0.00454]
[1778446519811,51.3,80603.67,0.0,0.99996,0.0,0.00454]
[1778446520233,51.3,80607.77,0.0,0.99996,0.0,0.00449]
[1778446521238,51.3,80620.4,0.0,0.99996,0.0,0.00434]
[1778446522245,51.3,80625.45,0.0,0.99996,0.0,0.00428]
[1778446523310,51.3,80625.45,0.0,0.99996,0.0,0.00428]
[1778446523566,51.3,80626.33,0.0,0.99996,0.0,0.00427]
[1778446524028,51.3,80626.33,0.0,0.99996,0.0,0.00427]
[1778446524060,51.3,80626.33,0.0,0.99996,0.0,0.00427]
[1778446524259,51.3,80629.3,0.0,0.99996,0.0,0.00424]
[1778446529294,51.3,80626.38,0.0,0.99996,0.0,0.00427]
[1778446531308,51.3,80623.53,0.0,0.99996,0.0,0.00425]
[1778446532158,51.3,80623.53,0.0,0.99996,0.0,0.00425]
[1778446532310,51.3,80623.53,0.0,0.99996,0.0,0.00425]
[1778446532315,51.3,80625.58,0.0,0.99996,0.0,0.00423]
[1778446533341,51.3,80625.58,0.0,0.99996,0.0,0.00423]
[1778446533561,51.3,80625.58,0.0,0.99996,0.0,0.00423]
[1778446533412,51.3,80626.19,0.0,0.99996,0.0,0.00422]
[1778446537147,51.3,80627.03,0.0,0.99997,0.0,0.00421]
[1778446537309,51.3,80627.03,0.0,0.99997,0.0,0.00421]
[1778446537350,51.3,80630.95,0.0,0.99997,0.0,0.00416]
[1778446541222,51.3,80632.01,0.0,0.99997,0.0,0.00415]
[1778446541310,51.3,80632.01,0.0,0.99997,0.0,0.00415]
[1778446541527,51.3,80632.01,0.0,0.99997,0.0,0.00415]
[1778446541569,51.3,80632.01,0.0,0.99997,0.0,0.00415]
[1778446541552,51.3,80621.77,0.0,0.99996,0.0,0.00427]
[1778446542385,51.3,80620.86,0.0,0.99996,0.0,0.00428]
[1778446544399,51.3,80618.8,0.0,0.99996,0.0,0.0043]
[1778446545533,51.3,80618.8,0.0,0.99996,0.0,0.0043]
[1778446545562,51.3,80618.8,0.0,0.99996,0.0,0.0043]
[1778446545406,51.3,80624.48,0.0,0.99996,0.0,0.00424]
[1778446546541,51.3,80624.48,0.0,0.99996,0.0,0.00424]
[1778446546562,51.3,80624.48,0.0,0.99996,0.0,0.00424]
[1778446546414,51.3,80628.98,0.0,0.99997,0.0,0.00419]
[1778446547421,51.3,80630.96,0.0,0.99997,0.0,0.00416]
[1778446553466,51.3,80629.17,0.0,0.99997,0.0,0.00419]
[1778446554026,51.3,80629.17,0.0,0.99997,0.0,0.00419]
[1778446554063,51.3,80629.17,0.0,0.99997,0.0,0.00419]
[1778446555480,51.3,80630.6,0.0,0.99997,0.0,0.00417]
[1778446557976,51.3,80631.85,0.0,0.99997,0.0,0.00415]
[1778446558059,51.3,80631.85,0.0,0.99997,0.0,0.00415]
[1778446558502,51.3,80631.46,0.0,0.99997,0.0,0.00416]
[1778446562185,51.3,80632.42,0.0,0.99997,0.0,0.00415]
[1778446562310,51.3,80632.42,0.0,0.99997,0.0,0.00415]
[1778446563537,51.3,80635.94,0.0,0.99997,0.0,0.00411]
[1778446567565,51.3,80637.97,0.0,0.99997,0.0,0.00409]
[1778446567683,51.3,80637.97,0.0,0.99997,0.0,0.00409]
[1778446567809,51.3,80637.97,0.0,0.99997,0.0,0.00409]
[1778446568626,51.3,80639.26,0.0,0.99997,0.0,0.00407]
[1778446568812,51.3,80639.26,0.0,0.99997,0.0,0.00407]
[1778446569579,51.3,80638.22,0.0,0.99997,0.0,0.00408]
[1778446570586,51.3,80634.87,0.0,0.99997,0.0,0.00412]
[1778446574133,51.3,80634.31,0.0,0.99997,0.0,0.00413]
[1778446574629,51.3,80626.33,0.0,0.99996,0.0,0.00422]
[1778446575625,51.3,80611.42,0.0,0.99996,0.0,0.00439]
[1778446576669,51.3,80611.42,0.0,0.99996,0.0,0.00439]
[1778446576673,51.3,80604.99,0.0,0.99996,0.0,0.00447]
[1778446578110,51.3,80604.99,0.0,0.99996,0.0,0.00447]
[1778446578149,51.3,80615.48,0.0,0.99996,0.0,0.00434]
[1778446578650,51.3,80621.32,0.0,0.99996,0.0,0.00427]
[1778446583686,51.3,80621.46,0.0,0.99996,0.0,0.00427]
[1778446585700,51.3,80617.46,0.0,0.99996,0.0,0.00432]
[1778446587441,51.3,80617.46,0.0,0.99996,0.0,0.00432]
[1778446587564,51.3,80617.46,0.0,0.99996,0.0,0.00432]
[1778446587542,51.3,80614.41,0.0,0.99996,0.0,0.00435]
[1778446589539,51.3,80613.33,0.0,0.99996,0.0,0.00437]
[1778446589560,51.3,80613.33,0.0,0.99996,0.0,0.00437]
[1778446589728,51.3,80613.11,0.0,0.99996,0.0,0.00437]
[1778446594763,51.3,80616.46,0.0,0.99996,0.0,0.00428]
[1778446599798,51.3,80617.62,0.0,0.99996,0.0,0.00426]
[1778446602313,51.3,80617.68,0.0,0.99996,0.0,0.00426]
[1778446607854,51.3,80618.83,0.0,0.99996,0.0,0.00425]
[1778446608861,51.3,80620.78,0.0,0.99996,0.0,0.00423]
[1778446609941,51.3,80620.78,0.0,0.99996,0.0,0.00423]
[1778446610063,51.3,80620.78,0.0,0.99996,0.0,0.00423]
[1778446610155,51.3,80623.45,0.0,0.99997,0.0,0.0042]
[1778446612630,51.3,80623.45,0.0,0.99997,0.0,0.0042]
[1778446612816,51.3,80623.61,0.0,0.99997,0.0,0.00419]
[1778446614552,51.3,80624.22,0.0,0.99997,0.0,0.00419]
[1778446615911,51.3,80632.38,0.0,0.99997,0.0,0.0041]
[1778446618746,51.3,80633.13,0.0,0.99997,0.0,0.00409]
[1778446618809,51.3,80633.13,0.0,0.99997,0.0,0.00409]
[1778446621953,51.3,80636.58,0.0,0.99997,0.0,0.00405]
[1778446623968,51.3,80632.99,0.0,0.99997,0.0,0.00409]
[1778446625542,51.3,80632.99,0.0,0.99997,0.0,0.00409]
[1778446625559,51.3,80632.99,0.0,0.99997,0.0,0.00409]
[1778446625643,51.3,80627.24,0.0,0.99997,0.0,0.00415]
[1778446625988,51.3,80622.32,0.0,0.99997,0.0,0.00421]
[1778446628006,51.3,80628.33,0.0,0.99997,0.0,0.00414]
[1778446629270,51.3,80628.33,0.0,0.99997,0.0,0.00414]
[1778446629311,51.3,80628.33,0.0,0.99997,0.0,0.00414]
[1778446629411,51.3,80634.3,0.0,0.99997,0.0,0.00408]
[1778446630016,51.3,80636.32,0.0,0.99997,0.0,0.00405]
[1778446631023,51.3,80637.75,0.0,0.99997,0.0,0.00404]
[1778446632030,51.3,80639.85,0.0,0.99997,0.0,0.00402]
[1778446633031,51.3,80639.85,0.0,0.99997,0.0,0.00402]
[1778446633060,51.3,80639.85,0.0,0.99997,0.0,0.00402]
[1778446639197,51.3,80640.74,0.0,0.99997,0.0,0.00401]
[1778446639310,51.3,80640.74,0.0,0.99997,0.0,0.00401]
[1778446639407,51.3,80639.77,0.0,0.99997,0.0,0.00402]
[1778446641093,51.3,80641.42,0.0,0.99997,0.0,0.004]
[1778446641943,51.3,80641.42,0.0,0.99997,0.0,0.004]
[1778446642066,51.3,80641.42,0.0,0.99997,0.0,0.004]
[1778446642100,51.3,80643.02,0.0,0.99997,0.0,0.00398]
[1778446643107,51.3,80644.67,0.0,0.99997,0.0,0.00396]
[1778446644114,51.3,80647.28,0.0,0.99997,0.0,0.00394]
[1778446645121,51.3,80649.67,0.0,0.99997,0.0,0.00391]
[1778446645734,51.3,80649.67,0.0,0.99997,0.0,0.00391]
[1778446645809,51.3,80649.67,0.0,0.99997,0.0,0.00391]
[1778446646128,51.3,80649.92,0.0,0.99997,0.0,0.00391]
[1778446648090,51.3,80650.74,0.0,0.99997,0.0,0.0039]
[1778446648311,51.3,80650.74,0.0,0.99997,0.0,0.0039]
[1778446648412,51.3,80653.29,0.0,0.99997,0.0,0.00387]
[1778446652170,51.3,80658.02,0.0,0.99997,0.0,0.00377]
[1778446654500,51.3,80657.99,0.0,0.99997,0.0,0.00377]
[1778446654559,51.3,80657.99,0.0,0.99997,0.0,0.00377]
[1778446654601,51.3,80658.2,0.0,0.99997,0.0,0.00377]
[1778446657205,51.3,80662.52,0.0,0.99997,0.0,0.00373]
[1778446659219,51.3,80666.25,0.0,0.99997,0.0,0.00369]
[1778446660537,51.3,80666.25,0.0,0.99997,0.0,0.00369]
[1778446660563,51.3,80666.25,0.0,0.99997,0.0,0.00369]
[1778446660688,51.3,80669.43,0.0,0.99997,0.0,0.00366]
[1778446661236,51.3,80670.67,0.0,0.99997,0.0,0.00365]
[1778446662243,51.3,80671.89,0.0,0.99997,0.0,0.00363]
[1778446664226,51.3,80671.69,0.0,0.99997,0.0,0.00364]
[1778446664311,51.3,80671.69,0.0,0.99997,0.0,0.00364]
[1778446665264,51.3,80674.2,0.0,0.99997,0.0,0.00361]
[1778446668285,51.3,80675.56,0.0,0.99997,0.0,0.0036]
[1778446670028,51.3,80676.27,0.0,0.99997,0.0,0.00359]
[1778446670060,51.3,80676.27,0.0,0.99997,0.0,0.00359]
[1778446670299,51.3,80677.32,0.0,0.99997,0.0,0.00358]
[1778446673320,51.3,80684.96,0.0,0.99997,0.0,0.00351]
[1778446674327,51.3,80694.98,0.0,0.99997,0.0,0.00341]
[1778446675334,51.3,80700.64,0.0,0.99997,0.0,0.00336]
[1778446675770,51.3,80700.64,0.0,0.99997,0.0,0.00336]
[1778446675809,51.3,80700.64,0.0,0.99997,0.0,0.00336]
[1778446676341,51.3,80700.87,0.0,0.99997,0.0,0.00336]
[1778446677348,51.3,80703.41,0.0,0.99997,0.0,0.00333]
[1778446678355,51.3,80704.63,0.0,0.99997,0.0,0.00332]
[1778446679362,51.3,80698.01,0.0,0.99997,0.0,0.00338]
[1778446680231,51.3,80698.01,0.0,0.99997,0.0,0.00338]
[1778446680309,51.3,80698.01,0.0,0.99997,0.0,0.00338]
[1778446680443,51.3,80697.64,0.0,0.99997,0.0,0.00339]
[1778446682384,51.3,80695.84,0.0,0.99997,0.0,0.0034]
[1778446683391,51.3,80693.57,0.0,0.99997,0.0,0.00343]
[1778446685314,51.3,80693.57,0.0,0.99997,0.0,0.00343]
[1778446685562,51.3,80693.57,0.0,0.99997,0.0,0.00343]
[1778446686273,51.3,80693.43,0.0,0.99997,0.0,0.00343]
[1778446686308,51.3,80693.43,0.0,0.99997,0.0,0.00343]
[1778446686412,51.3,80696.21,0.0,0.99997,0.0,0.0034]
[1778446687419,51.3,80697.51,0.0,0.99997,0.0,0.00339]
[1778446688426,51.3,80696.55,0.0,0.99997,0.0,0.0034]
[1778446690440,51.3,80695.31,0.0,0.99997,0.0,0.00341]
[1778446691518,51.3,80695.31,0.0,0.99997,0.0,0.00341]
[1778446691558,51.3,80695.31,0.0,0.99997,0.0,0.00341]
[1778446691620,51.3,80694.94,0.0,0.99997,0.0,0.00341]
[1778446692454,51.3,80687.52,0.0,0.99997,0.0,0.00348]
[1778446694427,51.3,80686.76,0.0,0.99997,0.0,0.00349]
[1778446694560,51.3,80686.76,0.0,0.99997,0.0,0.00349]
[1778446695475,51.3,80687.78,0.0,0.99997,0.0,0.00348]
[1778446696482,51.3,80688.86,0.0,0.99997,0.0,0.00347]
[1778446697489,51.3,80686.54,0.0,0.99997,0.0,0.00349]
[1778446699503,51.3,80685.08,0.0,0.99997,0.0,0.00351]
[1778446700513,51.3,80685.08,0.0,0.99997,0.0,0.00351]
[1778446700564,51.3,80685.08,0.0,0.99997,0.0,0.00351]
[1778446703470,51.3,80684.45,0.0,0.99997,0.0,0.00351]
[1778446703659,51.3,80691.21,0.0,0.99997,0.0,0.00345]
[1778446704320,51.3,80691.21,0.0,0.99997,0.0,0.00345]
[1778446704538,51.3,80693.85,0.0,0.99997,0.0,0.00342]
[1778446706704,51.3,80694.32,0.0,0.99997,0.0,0.00342]
[1778446706810,51.3,80693.66,0.0,0.99997,0.0,0.00342]
[1778446710580,51.3,80689.57,0.0,0.99997,0.0,0.00346]
[1778446711587,51.3,80688.83,0.0,0.99997,0.0,0.00343]
[1778446712709,51.3,80688.83,0.0,0.99997,0.0,0.00343]
[1778446712812,51.3,80688.97,0.0,0.99997,0.0,0.00342]
[1778446713635,51.3,80688.97,0.0,0.99997,0.0,0.00342]
[1778446713736,51.3,80690.31,0.0,0.99997,0.0,0.00341]
[1778446713809,51.3,80690.31,0.0,0.99997,0.0,0.00341]
[1778446714608,51.3,80692.42,0.0,0.99997,0.0,0.00339]
[1778446716623,51.3,80694.9,0.0,0.99997,0.0,0.00337]
[1778446719059,51.3,80695.34,0.0,0.99997,0.0,0.00337]
[1778446719121,51.3,80695.34,0.0,0.99997,0.0,0.00337]
[1778446719646,51.3,80696.59,0.0,0.99997,0.0,0.00335]
[1778446722741,51.3,80697.1,0.0,0.99997,0.0,0.00335]
[1778446724683,51.3,80700.39,0.0,0.99997,0.0,0.00332]
[1778446726697,51.3,80697.47,0.0,0.99997,0.0,0.00335]
[1778446727807,51.3,80696.81,0.0,0.99997,0.0,0.00335]
[1778446728063,51.3,80696.81,0.0,0.99997,0.0,0.00335]
[1778446728245,51.3,80696.81,0.0,0.99997,0.0,0.00335]
[1778446728311,51.3,80696.81,0.0,0.99997,0.0,0.00335]
[1778446728346,51.3,80696.81,0.0,0.99997,0.0,0.00335]
[1778446732739,51.3,80700.03,0.0,0.99997,0.0,0.00332]
[1778446734836,51.3,80700.52,0.0,0.99997,0.0,0.00332]
[1778446735064,51.3,80700.52,0.0,0.99997,0.0,0.00332]
[1778446739788,51.3,80698.3,0.0,0.99997,0.0,0.00334]
[1778446740925,51.3,80698.3,0.0,0.99997,0.0,0.00334]
[1778446746837,51.3,80699.57,0.0,0.99997,0.0,0.00333]
[1778446751872,51.3,80699.36,0.0,0.99997,0.0,0.00333]
[1778446754893,51.3,80701.88,0.0,0.99997,0.0,0.00331]
[1778446759928,51.3,80700.72,0.0,0.99997,0.0,0.00332]
[1778446760935,51.3,80703.77,0.0,0.99997,0.0,0.00329]
[1778446765970,51.3,80705.9,0.0,0.99997,0.0,0.00327]
[1778446773019,51.3,80705.4,0.0,0.99997,0.0,0.00323]
[1778446774026,51.3,80708.94,0.0,0.99997,0.0,0.0032]
[1778446775033,51.3,80712.0,0.0,0.99997,0.0,0.00317]
[1778446780070,51.3,80713.54,0.0,0.99997,0.0,0.00316]
[1778446783091,51.3,80715.99,0.0,0.99997,0.0,0.00314]
[1778446788128,51.3,80719.48,0.0,0.99997,0.0,0.00311]
[1778446789135,51.3,80725.13,0.0,0.99997,0.0,0.00306]
[1778446791149,51.3,80727.26,0.0,0.99998,0.0,0.00304]
[1778446796186,51.3,80723.51,0.0,0.99997,0.0,0.00307]
[1778446801223,51.3,80714.36,0.0,0.99997,0.0,0.00315]
[1778446802230,51.3,80709.76,0.0,0.99997,0.0,0.00319]
[1778446803237,51.3,80713.53,0.0,0.99997,0.0,0.00316]
[1778446805261,51.3,80716.63,0.0,0.99997,0.0,0.00313]
[1778446806260,51.3,80719.8,0.0,0.99997,0.0,0.00311]
[1778446811298,51.3,80720.7,0.0,0.99997,0.0,0.0031]
[1778446811884,51.3,80720.7,0.0,0.99997,0.0,0.0031]
[1778446812066,51.3,80720.7,0.0,0.99997,0.0,0.0031]
[1778446817342,51.3,80720.15,0.0,0.99997,0.0,0.0031]
[1778446822377,51.3,80720.88,0.0,0.99997,0.0,0.0031]
[1778446823384,51.3,80716.46,0.0,0.99997,0.0,0.00313]
[1778446825398,51.3,80719.49,0.0,0.99997,0.0,0.00311]
[1778446827412,51.3,80726.06,0.0,0.99998,0.0,0.00305]
[1778446829547,51.3,80725.97,0.0,0.99998,0.0,0.00305]
[1778446829559,51.3,80725.97,0.0,0.99998,0.0,0.00305]
[1778446830211,51.3,80725.36,0.0,0.99998,0.0,0.00306]
[1778446830312,51.3,80725.36,0.0,0.99998,0.0,0.00306]
[1778446830763,51.3,80725.03,0.0,0.99997,0.0,0.00306]
[1778446831440,51.3,80724.89,0.0,0.99998,0.0,0.00302]
[1778446832447,51.3,80727.89,0.0,0.99998,0.0,0.003]
[1778446834463,51.3,80730.81,0.0,0.99998,0.0,0.00297]
[1778446835470,51.3,80736.22,0.0,0.99998,0.0,0.00293]
[1778446836477,51.3,80751.66,0.0,0.99998,0.0,0.00281]
[1778446837484,51.3,80753.95,0.0,0.99998,0.0,0.00279]
[1778446842519,51.3,80752.81,0.0,0.99998,0.0,0.0028]
[1778446843479,51.3,80752.81,0.0,0.99998,0.0,0.0028]
[1778446843559,51.3,80752.81,0.0,0.99998,0.0,0.0028]
[1778446845546,51.3,80761.07,0.0,0.99998,0.0,0.00274]
[1778446846552,51.3,80755.56,0.0,0.99998,0.0,0.00278]
[1778446847559,51.3,80762.08,0.0,0.99998,0.0,0.00273]
[1778446848567,51.3,80775.96,0.0,0.99998,0.0,0.00262]
[1778446849672,51.3,80783.09,0.0,0.99998,0.0,0.00257]
[1778446850580,51.3,80787.37,0.0,0.99998,0.0,0.00254]
[1778446855378,51.3,80788.44,0.0,0.99998,0.0,0.00254]
[1778446855446,51.3,80788.44,0.0,0.99998,0.0,0.00254]
[1778446855572,51.3,80788.44,0.0,0.99998,0.0,0.00254]
[1778446855758,51.3,80789.14,0.0,0.99998,0.0,0.00253]
[1778446859643,51.3,80784.94,0.0,0.99998,0.0,0.00256]
[1778446864680,51.3,80788.75,0.0,0.99998,0.0,0.00253]
[1778446867803,51.3,80789.71,0.0,0.99998,0.0,0.00253]
[1778446867813,51.3,80789.71,0.0,0.99998,0.0,0.00253]
[1778446867904,51.3,80787.79,0.0,0.99998,0.0,0.00254]
[1778446867932,51.3,80787.79,0.0,0.99998,0.0,0.00254]
[1778446868062,51.3,80787.79,0.0,0.99998,0.0,0.00254]
[1778446868712,51.3,80786.46,0.0,0.99998,0.0,0.00255]
[1778446871733,51.3,80789.14,0.0,0.99998,0.0,0.00253]
[1778446873747,51.3,80790.98,0.0,0.99998,0.0,0.00252]
[1778446874755,51.3,80793.26,0.0,0.99998,0.0,0.0025]
[1778446875622,51.3,80793.26,0.0,0.99998,0.0,0.0025]
[1778446877479,51.3,80794.31,0.0,0.99998,0.0,0.00249]
[1778446879789,51.3,80802.31,0.0,0.99998,0.0,0.00244]
[1778446880796,51.3,80804.09,0.0,0.99998,0.0,0.00243]
[1778446881803,51.3,80800.08,0.0,0.99998,0.0,0.00245]
[1778446882810,51.3,80789.76,0.0,0.99998,0.0,0.00253]
[1778446883304,51.3,80789.76,0.0,0.99998,0.0,0.00253]
[1778446883817,51.3,80789.16,0.0,0.99998,0.0,0.00253]
[1778446884846,51.3,80789.16,0.0,0.99998,0.0,0.00253]
[1778446884883,51.3,80786.32,0.0,0.99998,0.0,0.00255]
[1778446885080,51.3,80786.32,0.0,0.99998,0.0,0.00255]
[1778446885114,51.3,80786.32,0.0,0.99998,0.0,0.00255]
[1778446885308,51.3,80786.32,0.0,0.99998,0.0,0.00255]
[1778446885832,51.3,80778.76,0.0,0.99998,0.0,0.0026]
[1778446886838,51.3,80769.59,0.0,0.99998,0.0,0.00267]
[1778446887845,51.3,80768.14,0.0,0.99998,0.0,0.00268]
[1778446891873,51.3,80768.08,0.0,0.99998,0.0,0.00265]
[1778446892880,51.3,80779.2,0.0,0.99998,0.0,0.00257]
[1778446893887,51.3,80785.79,0.0,0.99998,0.0,0.00252]
[1778446894894,51.3,80789.11,0.0,0.99998,0.0,0.0025]
[1778446895901,51.3,80793.05,0.0,0.99998,0.0,0.00247]
[1778446896908,51.3,80798.24,0.0,0.99998,0.0,0.00243]
[1778446898514,51.3,80799.33,0.0,0.99998,0.0,0.00243]
[1778446898561,51.3,80799.33,0.0,0.99998,0.0,0.00243]
[1778446903957,51.3,80798.69,0.0,0.99998,0.0,0.00243]
[1778446905972,51.3,80800.48,0.0,0.99998,0.0,0.00242]
[1778446907438,51.3,80800.48,0.0,0.99998,0.0,0.00242]
[1778446907563,51.3,80800.48,0.0,0.99998,0.0,0.00242]
[1778446907601,51.3,80800.48,0.0,0.99998,0.0,0.00242]
[1778446907810,51.3,80800.48,0.0,0.99998,0.0,0.00242]
[1778446907821,51.3,80801.38,0.0,0.99998,0.0,0.00241]
[1778446910000,51.3,80817.79,0.0,0.99998,0.0,0.0023]
[1778446911007,51.3,80813.63,0.0,0.99998,0.0,0.00233]
[1778446913124,51.3,80805.33,0.0,0.99998,0.0,0.00239]
[1778446914031,51.3,80777.88,0.0,0.99998,0.0,0.00258]
[1778446915038,51.3,80770.78,0.0,0.99998,0.0,0.00263]
[1778446919066,51.3,80767.67,0.0,0.99998,0.0,0.00265]
[1778446920375,51.3,80767.67,0.0,0.99998,0.0,0.00265]
[1778446920564,51.3,80767.67,0.0,0.99998,0.0,0.00265]
[1778446925869,51.3,80766.54,0.0,0.99998,0.0,0.00266]
[1778446925897,51.3,80765.83,0.0,0.99998,0.0,0.00266]
[1778446926062,51.3,80765.83,0.0,0.99998,0.0,0.00266]
[1778446929062,51.3,80764.93,0.0,0.99998,0.0,0.00267]
[1778446929312,51.3,80764.93,0.0,0.99998,0.0,0.00267]
[1778446931157,51.3,80775.66,0.0,0.99998,0.0,0.00259]
[1778446932164,51.3,80789.34,0.0,0.99998,0.0,0.00249]
[1778446933171,51.3,80789.79,0.0,0.99998,0.0,0.00249]
[1778446935353,51.3,80790.41,0.0,0.99998,0.0,0.00249]
[1778446935561,51.3,80790.41,0.0,0.99998,0.0,0.00249]
[1778446935698,51.3,80790.41,0.0,0.99998,0.0,0.00249]
[1778446935813,51.3,80790.41,0.0,0.99998,0.0,0.00249]
[1778446935847,51.3,80791.27,0.0,0.99998,0.0,0.00248]
[1778446937199,51.3,80795.04,0.0,0.99998,0.0,0.00246]
[1778446939213,51.3,80796.77,0.0,0.99998,0.0,0.00244]
[1778446940220,51.3,80800.83,0.0,0.99998,0.0,0.00242]
[1778446941227,51.3,80814.45,0.0,0.99998,0.0,0.00233]
[1778446942234,51.3,80818.51,0.0,0.99998,0.0,0.0023]
[1778446944155,51.3,80818.72,0.0,0.99998,0.0,0.0023]
[1778446944313,51.3,80818.72,0.0,0.99998,0.0,0.0023]
[1778446945255,51.3,80824.49,0.0,0.99998,0.0,0.00226]
[1778446946272,51.3,80827.94,0.0,0.99998,0.0,0.00224]
[1778446948286,51.3,80830.99,0.0,0.99998,0.0,0.00222]
[1778446950454,51.3,80831.11,0.0,0.99998,0.0,0.00222]
[1778446950566,51.3,80831.11,0.0,0.99998,0.0,0.00222]
[1778446950749,51.3,80831.11,0.0,0.99998,0.0,0.00222]
[1778446950814,51.3,80831.11,0.0,0.99998,0.0,0.00222]
[1778446950902,51.3,80832.47,0.0,0.99998,0.0,0.00221]
[1778446951307,51.3,80839.6,0.0,0.99998,0.0,0.00214]
[1778446952314,51.3,80847.42,0.0,0.99998,0.0,0.00209]
[1778446953321,51.3,80850.54,0.0,0.99998,0.0,0.00207]
[1778446955335,51.3,80856.25,0.0,0.99998,0.0,0.00204]
[1778446956342,51.3,80862.23,0.0,0.99998,0.0,0.00201]
[1778446958356,51.3,80868.39,0.0,0.99998,0.0,0.00197]
[1778446959777,51.3,80868.39,0.0,0.99998,0.0,0.00197]
[1778446959812,51.3,80868.39,0.0,0.99998,0.0,0.00197]
[1778446961378,51.3,80882.94,0.0,0.99998,0.0,0.00189]
[1778446962385,51.3,80885.65,0.0,0.99999,0.0,0.00188]
[1778446963915,51.3,80885.65,0.0,0.99999,0.0,0.00188]
[1778446963392,51.3,80888.03,0.0,0.99999,0.0,0.00186]
[1778446964099,51.3,80888.03,0.0,0.99999,0.0,0.00186]
[1778446964399,51.3,80899.5,0.0,0.99999,0.0,0.00181]
[1778446965406,51.3,80905.32,0.0,0.99999,0.0,0.00178]
[1778446966413,51.3,80906.96,0.0,0.99999,0.0,0.00177]
[1778446968114,51.3,80906.27,0.0,0.99999,0.0,0.00177]
[1778446968427,51.3,80908.16,0.0,0.99999,0.0,0.00176]
[1778446969435,51.3,80909.8,0.0,0.99999,0.0,0.00175]
[1778446971448,51.3,80914.93,0.0,0.99999,0.0,0.00173]
[1778446972455,51.3,80917.79,0.0,0.99999,0.0,0.00171]
[1778446974961,51.3,80917.66,0.0,0.99999,0.0,0.00171]
[1778446975015,51.3,80922.23,0.0,0.99999,0.0,0.00169]
[1778446975478,51.3,80932.12,0.0,0.99999,0.0,0.00165]
[1778446976485,51.3,80934.19,0.0,0.99999,0.0,0.00164]
[1778446977492,51.3,80935.35,0.0,0.99999,0.0,0.00163]
[1778446978876,51.3,80935.35,0.0,0.99999,0.0,0.00163]
[1778446980181,51.3,80936.12,0.0,0.99999,0.0,0.00163]
[1778446980310,51.3,80936.12,0.0,0.99999,0.0,0.00163]
[1778446981520,51.3,80933.68,0.0,0.99999,0.0,0.00164]
[1778446982527,51.3,80927.45,0.0,0.99999,0.0,0.00167]
[1778446984541,51.3,80925.85,0.0,0.99999,0.0,0.00167]
[1778446985548,51.3,80928.36,0.0,0.99999,0.0,0.00166]
[1778446986074,51.3,80928.36,0.0,0.99999,0.0,0.00166]
[1778446986135,51.3,80928.36,0.0,0.99999,0.0,0.00166]
[1778446986312,51.3,80928.36,0.0,0.99999,0.0,0.00166]
[1778446986555,51.3,80928.66,0.0,0.99999,0.0,0.00166]
[1778446989576,51.3,80930.62,0.0,0.99999,0.0,0.00165]
[1778446990583,51.3,80932.37,0.0,0.99999,0.0,0.00164]
[1778446991885,51.3,80932.37,0.0,0.99999,0.0,0.00164]
[1778446992064,51.3,80931.75,0.0,0.99999,0.0,0.00165]
[1778446992116,51.3,80931.75,0.0,0.99999,0.0,0.00165]
[1778446992311,51.3,80931.75,0.0,0.99999,0.0,0.00165]
[1778446992597,51.3,80927.29,0.0,0.99999,0.0,0.00167]
[1778446993604,51.3,80924.55,0.0,0.99999,0.0,0.00168]
[1778446994611,51.3,80926.38,0.0,0.99999,0.0,0.00167]
[1778446999646,51.3,80927.78,0.0,0.99999,0.0,0.00167]
[1778447000653,51.3,80930.94,0.0,0.99999,0.0,0.00165]
[1778447002040,51.3,80933.21,0.0,0.99999,0.0,0.00164]
[1778447002860,51.3,80933.21,0.0,0.99999,0.0,0.00164]
[1778447003060,51.3,80934.34,0.0,0.99999,0.0,0.00163]
[1778447007702,51.3,80930.41,0.0,0.99999,0.0,0.00165]
[1778447008709,51.3,80922.8,0.0,0.99999,0.0,0.00169]
[1778447009504,51.3,80922.8,0.0,0.99999,0.0,0.00169]
[1778447009572,51.3,80922.8,0.0,0.99999,0.0,0.00169]
[1778447009717,51.3,80919.95,0.0,0.99999,0.0,0.0017]
[1778447010724,51.3,80912.33,0.0,0.99999,0.0,0.00174]
[1778447011731,51.3,80914.29,0.0,0.99999,0.0,0.00171]
[1778447013539,51.3,80915.47,0.0,0.99999,0.0,0.0017]
[1778447013745,51.3,80909.96,0.0,0.99999,0.0,0.00173]
[1778447014652,51.3,80909.96,0.0,0.99999,0.0,0.00173]
[1778447014752,51.3,80908.87,0.0,0.99999,0.0,0.00173]
[1778447015411,51.3,80908.87,0.0,0.99999,0.0,0.00173]
[1778447015784,51.3,80908.87,0.0,0.99999,0.0,0.00173]
[1778447017773,51.3,80904.13,0.0,0.99999,0.0,0.00176]
[1778447018780,51.3,80900.38,0.0,0.99999,0.0,0.00178]
[1778447019787,51.3,80904.81,0.0,0.99999,0.0,0.00175]
[1778447020390,51.3,80904.81,0.0,0.99999,0.0,0.00175]
[1778447020794,51.3,80879.43,0.0,0.99998,0.0,0.00188]
[1778447021801,51.3,80875.68,0.0,0.99998,0.0,0.0019]
[1778447022808,51.3,80874.1,0.0,0.99998,0.0,0.00191]
[1778447024332,51.3,80874.55,0.0,0.99998,0.0,0.00191]
[1778447024822,51.3,80872.09,0.0,0.99998,0.0,0.00192]
[1778447025829,51.3,80875.23,0.0,0.99998,0.0,0.00191]
[1778447027843,51.3,80872.62,0.0,0.99998,0.0,0.00192]
[1778447029857,51.3,80870.71,0.0,0.99998,0.0,0.00193]
[1778447030864,51.3,80867.78,0.0,0.99998,0.0,0.00195]
[1778447032728,51.3,80868.91,0.0,0.99998,0.0,0.00194]
[1778447032811,51.3,80868.91,0.0,0.99998,0.0,0.00194]
[1778447032878,51.3,80874.25,0.0,0.99998,0.0,0.00191]
[1778447033885,51.3,80877.83,0.0,0.99998,0.0,0.00189]
[1778447034491,51.3,80877.83,0.0,0.99998,0.0,0.00189]
[1778447034561,51.3,80877.83,0.0,0.99998,0.0,0.00189]
[1778447034892,51.3,80874.65,0.0,0.99998,0.0,0.00191]
[1778447036906,51.3,80872.49,0.0,0.99998,0.0,0.00192]
[1778447041941,51.3,80872.38,0.0,0.99998,0.0,0.00192]
[1778447043956,51.3,80876.4,0.0,0.99998,0.0,0.0019]
[1778447044948,51.3,80876.4,0.0,0.99998,0.0,0.0019]
[1778447045061,51.3,80876.4,0.0,0.99998,0.0,0.0019]
[1778447045460,51.3,80876.36,0.0,0.99998,0.0,0.0019]
[1778447045565,51.3,80876.36,0.0,0.99998,0.0,0.0019]
[1778447045970,51.3,80876.41,0.0,0.99998,0.0,0.0019]
[1778447046098,51.3,80876.41,0.0,0.99998,0.0,0.0019]
[1778447047984,51.3,80870.78,0.0,0.99998,0.0,0.00193]
[1778447048991,51.3,80867.36,0.0,0.99998,0.0,0.00195]
[1778447049238,51.3,80867.36,0.0,0.99998,0.0,0.00195]
[1778447049310,51.3,80867.36,0.0,0.99998,0.0,0.00195]
[1778447049998,51.3,80872.39,0.0,0.99998,0.0,0.00192]
[1778447054067,51.3,80873.02,0.0,0.99998,0.0,0.00192]
[1778447054311,51.3,80873.19,0.0,0.99998,0.0,0.00192]
[1778447055034,51.3,80868.12,0.0,0.99998,0.0,0.00195]
[1778447056041,51.3,80861.7,0.0,0.99998,0.0,0.00198]
[1778447056330,51.3,80861.7,0.0,0.99998,0.0,0.00198]
[1778447056562,51.3,80861.7,0.0,0.99998,0.0,0.00198]
[1778447057048,51.3,80858.31,0.0,0.99998,0.0,0.002]
[1778447062083,51.3,80852.9,0.0,0.99998,0.0,0.00203]
[1778447063095,51.3,80850.75,0.0,0.99998,0.0,0.00204]
[1778447064102,51.3,80841.44,0.0,0.99998,0.0,0.0021]
[1778447064981,51.3,80841.44,0.0,0.99998,0.0,0.0021]
[1778447065066,51.3,80841.44,0.0,0.99998,0.0,0.0021]
[1778447065109,51.3,80838.63,0.0,0.99998,0.0,0.00211]
[1778447066116,51.3,80836.06,0.0,0.99998,0.0,0.00213]
[1778447066551,51.3,80836.06,0.0,0.99998,0.0,0.00213]
[1778447066558,51.3,80836.06,0.0,0.99998,0.0,0.00213]
[1778447067123,51.3,80834.29,0.0,0.99998,0.0,0.00214]
[1778447069137,51.3,80830.71,0.0,0.99998,0.0,0.00216]
[1778447070144,51.3,80822.17,0.0,0.99998,0.0,0.00221]
[1778447071151,51.3,80821.96,0.0,0.99998,0.0,0.00219]
[1778447072863,51.3,80821.96,0.0,0.99998,0.0,0.00219]
[1778447073070,51.3,80821.96,0.0,0.99998,0.0,0.00219]
[1778447072964,51.3,80819.46,0.0,0.99998,0.0,0.0022]
[1778447073165,51.3,80816.95,0.0,0.99998,0.0,0.00222]
[1778447074172,51.3,80807.36,0.0,0.99998,0.0,0.00228]
[1778447075180,51.3,80802.47,0.0,0.99998,0.0,0.00231]
[1778447076896,51.3,80802.47,0.0,0.99998,0.0,0.00231]
[1778447077060,51.3,80802.47,0.0,0.99998,0.0,0.00231]
[1778447077195,51.3,80799.03,0.0,0.99998,0.0,0.00233]
[1778447078202,51.3,80795.11,0.0,0.99998,0.0,0.00236]
[1778447079209,51.3,80792.52,0.0,0.99998,0.0,0.00237]
[1778447080216,51.3,80796.08,0.0,0.99998,0.0,0.00235]
[1778447081921,51.3,80796.08,0.0,0.99998,0.0,0.00235]
[1778447082064,51.3,80796.08,0.0,0.99998,0.0,0.00235]
[1778447082104,51.3,80799.07,0.0,0.99998,0.0,0.00233]
[1778447082615,51.3,80799.07,0.0,0.99998,0.0,0.00233]
[1778447082811,51.3,80799.07,0.0,0.99998,0.0,0.00233]
[1778447082892,51.3,80799.64,0.0,0.99998,0.0,0.00233]
[1778447084576,51.3,80799.67,0.0,0.99998,0.0,0.00233]
[1778447084811,51.3,80799.67,0.0,0.99998,0.0,0.00233]
[1778447084894,51.3,80807.26,0.0,0.99998,0.0,0.00228]
[1778447085251,51.3,80809.35,0.0,0.99998,0.0,0.00226]
[1778447089051,51.3,80809.15,0.0,0.99998,0.0,0.00227]
[1778447089059,51.3,80809.15,0.0,0.99998,0.0,0.00227]
[1778447089118,51.3,80792.93,0.0,0.99998,0.0,0.00237]
[1778447089279,51.3,80790.25,0.0,0.99998,0.0,0.00239]
[1778447090773,51.3,80790.25,0.0,0.99998,0.0,0.00239]
[1778447090813,51.3,80790.25,0.0,0.99998,0.0,0.00239]
[1778447090914,51.3,80790.41,0.0,0.99998,0.0,0.00239]
[1778447091293,51.3,80793.48,0.0,0.99998,0.0,0.00237]
[1778447092300,51.3,80789.34,0.0,0.99998,0.0,0.0024]
[1778447093750,51.3,80789.34,0.0,0.99998,0.0,0.0024]
[1778447093818,51.3,80789.34,0.0,0.99998,0.0,0.0024]
[1778447097996,51.3,80789.76,0.0,0.99998,0.0,0.00239]
[1778447098097,51.3,80789.9,0.0,0.99998,0.0,0.00239]
[1778447099796,51.3,80789.65,0.0,0.99998,0.0,0.0024]
[1778447101955,51.31,80787.73,0.0,0.99998,0.0,0.00241]
[1778447102002,51.31,80845.29,0.0,0.99998,0.0,0.00205]
[1778447103894,51.31,80845.12,0.0,0.99998,0.0,0.00205]
[1778447104067,51.31,80845.12,0.0,0.99998,0.0,0.00205]
[1778447104131,51.31,80845.31,0.0,0.99998,0.0,0.00205]
[1778447104384,51.31,80730.43,0.0,0.99998,0.0,0.00283]
[1778447105212,51.31,80730.43,0.0,0.99998,0.0,0.00283]
[1778447105310,51.31,80730.43,0.0,0.99998,0.0,0.00283]
[1778447105391,51.31,80727.24,0.0,0.99998,0.0,0.00285]
[1778447107109,51.31,80727.24,0.0,0.99998,0.0,0.00285]
[1778447106398,51.31,80725.44,0.0,0.99998,0.0,0.00287]
[1778447107178,51.31,80725.44,0.0,0.99998,0.0,0.00287]
[1778447109421,51.31,80722.96,0.0,0.99998,0.0,0.00289]
[1778447110428,51.31,80726.9,0.0,0.99998,0.0,0.00285]
[1778447111331,51.31,80726.9,0.0,0.99998,0.0,0.00285]
[1778447111568,51.31,80726.9,0.0,0.99998,0.0,0.00285]
[1778447111659,51.31,80788.57,0.0,0.99998,0.0,0.0024]
[1778447112442,51.31,80789.26,0.0,0.99998,0.0,0.0024]
[1778447113553,51.31,80789.26,0.0,0.99998,0.0,0.0024]
[1778447113562,51.31,80789.26,0.0,0.99998,0.0,0.0024]
[1778447113654,51.31,80789.26,0.0,0.99998,0.0,0.0024]
[1778447114779,51.31,80789.26,0.0,0.99998,0.0,0.0024]
[1778447114809,51.31,80789.26,0.0,0.99998,0.0,0.0024]
[1778447117430,51.31,80787.44,0.0,0.99998,0.0,0.00241]
[1778447117563,51.31,80787.44,0.0,0.99998,0.0,0.00241]
[1778447117585,51.31,80785.99,0.0,0.99998,0.0,0.00242]
[1778447118574,51.31,80785.99,0.0,0.99998,0.0,0.00242]
[1778447118812,51.31,80785.99,0.0,0.99998,0.0,0.00242]
[1778447118877,51.31,80782.96,0.0,0.99998,0.0,0.00244]
[1778447121620,51.31,80782.85,0.0,0.99998,0.0,0.00244]
[1778447121810,51.31,80782.85,0.0,0.99998,0.0,0.00244]
[1778447122022,51.31,80782.85,0.0,0.99998,0.0,0.00244]
[1778447122065,51.31,80782.85,0.0,0.99998,0.0,0.00244]
[1778447122123,51.31,80783.07,0.0,0.99998,0.0,0.00244]
[1778447124526,51.31,80781.62,0.0,0.99998,0.0,0.00245]
[1778447125533,51.31,80777.68,0.0,0.99998,0.0,0.00248]
[1778447129561,51.31,80781.4,0.0,0.99998,0.0,0.00245]
[1778447131578,51.31,80780.87,0.0,0.99998,0.0,0.00242]
[1778447134062,51.31,80781.09,0.0,0.99998,0.0,0.00242]
[1778447139638,51.31,80780.8,0.0,0.99998,0.0,0.00242]
[1778447140646,51.31,80782.48,0.0,0.99998,0.0,0.00241]
[1778447141652,51.31,80780.67,0.0,0.99998,0.0,0.00243]
[1778447142987,51.31,80780.67,0.0,0.99998,0.0,0.00243]
[1778447143059,51.31,80780.67,0.0,0.99998,0.0,0.00243]
[1778447143089,51.31,80779.33,0.0,0.99998,0.0,0.00244]
[1778447143666,51.31,80784.32,0.0,0.99998,0.0,0.0024]
[1778447146687,51.31,80781.97,0.0,0.99998,0.0,0.00242]
[1778447147694,51.31,80786.49,0.0,0.99998,0.0,0.00239]
[1778447148444,51.31,80786.49,0.0,0.99998,0.0,0.00239]
[1778447148566,51.31,80786.49,0.0,0.99998,0.0,0.00239]
[1778447148713,51.31,80794.33,0.0,0.99998,0.0,0.00234]
[1778447149718,51.31,80798.05,0.0,0.99998,0.0,0.00231]
[1778447150725,51.31,80800.83,0.0,0.99998,0.0,0.00229]
[1778447151733,51.31,80806.86,0.0,0.99998,0.0,0.00226]
[1778447153133,51.31,80806.86,0.0,0.99998,0.0,0.00226]
[1778447153179,51.31,80811.58,0.0,0.99998,0.0,0.00223]
[1778447153309,51.31,80811.58,0.0,0.99998,0.0,0.00223]
[1778447153746,51.31,80813.46,0.0,0.99998,0.0,0.00221]
[1778447155268,51.31,80813.47,0.0,0.99998,0.0,0.00221]
[1778447155310,51.31,80813.47,0.0,0.99998,0.0,0.00221]
[1778447155411,51.31,80813.47,0.0,0.99998,0.0,0.00221]
[1778447159788,51.31,80816.24,0.0,0.99998,0.0,0.0022]
[1778447162064,51.31,80817.62,0.0,0.99998,0.0,0.00219]
[1778447162164,51.31,80813.84,0.0,0.99998,0.0,0.00221]
[1778447162809,51.31,80809.73,0.0,0.99998,0.0,0.00224]
[1778447163816,51.31,80813.72,0.0,0.99998,0.0,0.00221]
[1778447164688,51.31,80813.72,0.0,0.99998,0.0,0.00221]
[1778447164810,51.31,80813.72,0.0,0.99998,0.0,0.00221]
[1778447164911,51.31,80819.98,0.0,0.99998,0.0,0.00217]
[1778447165830,51.31,80822.47,0.0,0.99998,0.0,0.00216]
[1778447168112,51.31,80822.08,0.0,0.99998,0.0,0.00216]
[1778447168309,51.31,80822.27,0.0,0.99998,0.0,0.00216]
[1778447171873,51.32,80819.56,0.0,0.99998,0.0,0.00218]
[1778447172880,51.32,80811.44,0.0,0.99998,0.0,0.00223]
[1778447173882,51.32,80811.44,0.0,0.99998,0.0,0.00223]
[1778447174062,51.32,80811.44,0.0,0.99998,0.0,0.00223]
[1778447174163,51.32,80810.31,0.0,0.99998,0.0,0.00224]
[1778447174897,51.32,80814.12,0.0,0.99998,0.0,0.00222]
[1778447175652,51.32,80814.12,0.0,0.99998,0.0,0.00222]
[1778447175810,51.32,80814.12,0.0,0.99998,0.0,0.00222]
[1778447176911,51.32,80823.08,0.0,0.99998,0.0,0.00216]
[1778447178054,51.32,80823.08,0.0,0.99998,0.0,0.00216]
[1778447178155,51.32,80831.45,0.0,0.99998,0.0,0.00211]
[1778447178371,51.32,80831.45,0.0,0.99998,0.0,0.00211]
[1778447178563,51.32,80831.45,0.0,0.99998,0.0,0.00211]
[1778447178925,51.32,80830.69,0.0,0.99998,0.0,0.00212]
[1778447179906,51.32,80830.69,0.0,0.99998,0.0,0.00212]
[1778447180064,51.32,80830.69,0.0,0.99998,0.0,0.00212]
[1778447185974,51.32,80826.02,0.0,0.99998,0.0,0.00215]
[1778447186981,51.33,80817.17,0.0,0.99998,0.0,0.0022]
[1778447187557,51.33,80817.17,0.0,0.99998,0.0,0.0022]
[1778447187732,51.33,80817.17,0.0,0.99998,0.0,0.0022]
[1778447187988,51.33,80816.68,0.0,0.99998,0.0,0.00221]
[1778447188995,51.33,80813.96,0.0,0.99998,0.0,0.00222]
[1778447189686,51.33,80813.96,0.0,0.99998,0.0,0.00222]
[1778447189809,51.33,80813.96,0.0,0.99998,0.0,0.00222]
[1778447191009,51.33,80813.76,0.0,0.99998,0.0,0.0022]
[1778447192020,51.33,80812.35,0.0,0.99998,0.0,0.0022]
[1778447195040,51.33,80809.69,0.0,0.99998,0.0,0.00222]
[1778447196047,51.33,80807.88,0.0,0.99998,0.0,0.00223]
[1778447196639,51.33,80807.88,0.0,0.99998,0.0,0.00223]
[1778447196813,51.33,80807.88,0.0,0.99998,0.0,0.00223]
[1778447197054,51.33,80808.67,0.0,0.99998,0.0,0.00223]
[1778447198061,51.33,80801.67,0.0,0.99998,0.0,0.00228]
[1778447199068,51.34,80796.3,0.0,0.99998,0.0,0.00231]
[1778447201030,51.34,80796.49,0.0,0.99998,0.0,0.00231]
[1778447201063,51.34,80796.49,0.0,0.99998,0.0,0.00231]
[1778447206117,51.34,80806.9,0.0,0.99998,0.0,0.00225]
[1778447207124,51.34,80811.61,0.0,0.99998,0.0,0.00222]
[1778447207646,51.34,80811.61,0.0,0.99998,0.0,0.00222]
[1778447207810,51.34,80811.61,0.0,0.99998,0.0,0.00222]
[1778447208131,51.34,80813.54,0.0,0.99998,0.0,0.00221]
[1778447209590,51.34,80813.34,0.0,0.99998,0.0,0.00221]
[1778447209674,51.34,80813.34,0.0,0.99998,0.0,0.00221]
[1778447210145,51.35,80822.52,0.0,0.99998,0.0,0.00215]
[1778447211152,51.35,80824.97,0.0,0.99998,0.0,0.00214]
[1778447215180,51.35,80828.12,0.0,0.99998,0.0,0.00212]
[1778447217551,51.35,80828.51,0.0,0.99998,0.0,0.00212]
[1778447217562,51.35,80828.51,0.0,0.99998,0.0,0.00212]
[1778447219066,51.35,80828.51,0.0,0.99998,0.0,0.00212]
[1778447219208,51.35,80830.04,0.0,0.99998,0.0,0.00211]
[1778447219312,51.35,80830.04,0.0,0.99998,0.0,0.00211]
[1778447220215,51.36,80835.36,0.0,0.99998,0.0,0.00208]
[1778447222229,51.36,80830.25,0.0,0.99998,0.0,0.00212]
[1778447222944,51.36,80830.25,0.0,0.99998,0.0,0.00212]
[1778447223061,51.36,80830.25,0.0,0.99998,0.0,0.00212]
[1778447223236,51.36,80828.16,0.0,0.99998,0.0,0.00213]
[1778447224243,51.36,80826.52,0.0,0.99998,0.0,0.00214]
[1778447225250,51.36,80824.26,0.0,0.99998,0.0,0.00215]
[1778447225765,51.36,80824.26,0.0,0.99998,0.0,0.00215]
[1778447225810,51.36,80824.26,0.0,0.99998,0.0,0.00215]
[1778447227267,51.36,80831.51,0.0,0.99998,0.0,0.00211]
[1778447228274,51.36,80834.55,0.0,0.99998,0.0,0.0021]
[1778447229773,51.36,80834.55,0.0,0.99998,0.0,0.0021]
[1778447229815,51.36,80834.55,0.0,0.99998,0.0,0.0021]
[1778447235323,51.37,80836.66,0.0,0.99998,0.0,0.00209]
[1778447236684,51.37,80836.66,0.0,0.99998,0.0,0.00209]
[1778447236810,51.37,80836.66,0.0,0.99998,0.0,0.00209]
[1778447236907,51.37,80837.33,0.0,0.99998,0.0,0.00209]
[1778447238808,51.38,80837.32,0.0,0.99998,0.0,0.00209]
[1778447239066,51.38,80837.32,0.0,0.99998,0.0,0.00209]
[1778447240358,51.38,80845.66,0.0,0.99998,0.0,0.00204]
[1778447241365,51.38,80848.97,0.0,0.99998,0.0,0.00202]
[1778447243559,51.38,80848.95,0.0,0.99998,0.0,0.00202]
[1778447243790,51.38,80848.95,0.0,0.99998,0.0,0.00202]
[1778447243811,51.38,80848.95,0.0,0.99998,0.0,0.00202]
[1778447243884,51.38,80850.68,0.0,0.99998,0.0,0.00201]
[1778447245393,51.39,80853.05,0.0,0.99998,0.0,0.002]
[1778447249815,51.39,80853.17,0.0,0.99998,0.0,0.002]
[1778447250060,51.39,80853.17,0.0,0.99998,0.0,0.002]
[1778447250094,51.39,80847.27,0.0,0.99998,0.0,0.00204]
[1778447250429,51.39,80843.43,0.0,0.99998,0.0,0.00206]
[1778447252807,51.39,80844.91,0.0,0.99998,0.0,0.00203]
[1778447253058,51.39,80844.91,0.0,0.99998,0.0,0.00203]
[1778447253450,51.4,80852.81,0.0,0.99998,0.0,0.00198]
[1778447254457,51.4,80861.77,0.0,0.99998,0.0,0.00193]
[1778447255464,51.4,80863.16,0.0,0.99998,0.0,0.00193]
[1778447256540,51.4,80863.16,0.0,0.99998,0.0,0.00193]
[1778447256561,51.4,80863.16,0.0,0.99998,0.0,0.00193]
[1778447257478,51.4,80856.23,0.0,0.99998,0.0,0.00197]
[1778447259088,51.4,80856.23,0.0,0.99998,0.0,0.00197]
[1778447259294,51.41,80849.92,0.0,0.99998,0.0,0.00201]
[1778447259316,51.41,80849.92,0.0,0.99998,0.0,0.00201]
[1778447259492,51.41,80844.73,0.0,0.99998,0.0,0.00204]
[1778447260499,51.41,80843.12,0.0,0.99998,0.0,0.00205]
[1778447261974,51.41,80843.12,0.0,0.99998,0.0,0.00205]
[1778447262067,51.41,80843.12,0.0,0.99998,0.0,0.00205]
[1778447267548,51.42,80841.93,0.0,0.99998,0.0,0.00206]
[1778447269908,51.42,80842.01,0.0,0.99998,0.0,0.00206]
[1778447270062,51.42,80842.01,0.0,0.99998,0.0,0.00206]
[1778447270162,51.42,80842.42,0.0,0.99998,0.0,0.00206]
[1778447271041,51.42,80842.42,0.0,0.99998,0.0,0.00206]
[1778447271064,51.42,80842.42,0.0,0.99998,0.0,0.00206]
[1778447274597,51.43,80841.1,0.0,0.99998,0.0,0.00207]
[1778447275456,51.43,80841.1,0.0,0.99998,0.0,0.00207]
[1778447275559,51.43,80841.1,0.0,0.99998,0.0,0.00207]
[1778447275604,51.43,80839.19,0.0,0.99998,0.0,0.00208]
[1778447276611,51.43,80840.21,0.0,0.99998,0.0,0.00208]
[1778447277381,51.43,80840.21,0.0,0.99998,0.0,0.00208]
[1778447277562,51.43,80840.21,0.0,0.99998,0.0,0.00208]
[1778447282901,51.44,80839.45,0.0,0.99998,0.0,0.00209]
[1778447283059,51.44,80839.45,0.0,0.99998,0.0,0.00209]
[1778447283147,51.44,80834.22,0.0,0.99998,0.0,0.00212]
[1778447283660,51.44,80832.68,0.0,0.99998,0.0,0.00213]
[1778447285271,51.44,80832.68,0.0,0.99998,0.0,0.00213]
[1778447285312,51.44,80832.68,0.0,0.99998,0.0,0.00213]
[1778447286681,51.45,80834.75,0.0,0.99998,0.0,0.00212]
[1778447287688,51.45,80835.98,0.0,0.99998,0.0,0.00212]
[1778447288695,51.45,80837.35,0.0,0.99998,0.0,0.00211]
[1778447293651,51.46,80837.78,0.0,0.99998,0.0,0.00211]
[1778447293810,51.46,80837.78,0.0,0.99998,0.0,0.00211]
[1778447293911,51.46,80836.7,0.0,0.99998,0.0,0.00212]
[1778447294737,51.46,80835.59,0.0,0.99998,0.0,0.00213]
[1778447296471,51.46,80835.85,0.0,0.99998,0.0,0.00213]
[1778447296561,51.46,80835.85,0.0,0.99998,0.0,0.00213]
[1778447296751,51.46,80833.25,0.0,0.99998,0.0,0.00214]
[1778447297758,51.47,80830.71,0.0,0.99998,0.0,0.00216]
[1778447298765,51.47,80833.82,0.0,0.99998,0.0,0.00214]
[1778447300258,51.47,80833.82,0.0,0.99998,0.0,0.00214]
[1778447300313,51.47,80833.82,0.0,0.99998,0.0,0.00214]
[1778447300336,51.47,80833.82,0.0,0.99998,0.0,0.00214]
[1778447299772,51.47,80834.84,0.0,0.99998,0.0,0.00214]
[1778447300561,51.47,80834.84,0.0,0.99998,0.0,0.00214]
[1778447300780,51.47,80832.7,0.0,0.99998,0.0,0.00215]
[1778447301786,51.47,80834.58,0.0,0.99998,0.0,0.00214]
[1778447303230,51.47,80834.58,0.0,0.99998,0.0,0.00214]
[1778447303311,51.47,80834.58,0.0,0.99998,0.0,0.00214]
[1778447303272,51.48,80836.24,0.0,0.99998,0.0,0.00213]
[1778447304807,51.48,80837.79,0.0,0.99998,0.0,0.00213]
[1778447306821,51.48,80836.71,0.0,0.99998,0.0,0.00214]
[1778447307828,51.48,80838.1,0.0,0.99998,0.0,0.00213]
[1778447308743,51.48,80838.1,0.0,0.99998,0.0,0.00213]
[1778447308811,51.48,80838.1,0.0,0.99998,0.0,0.00213]
[1778447310059,51.49,80837.85,0.0,0.99998,0.0,0.00213]
[1778447310095,51.49,80836.63,0.0,0.99998,0.0,0.00214]
[1778447311856,51.49,80834.25,0.0,0.99998,0.0,0.00213]
[1778447312863,51.49,80828.59,0.0,0.99998,0.0,0.00216]
[1778447314642,51.49,80829.43,0.0,0.99998,0.0,0.00216]
[1778447314811,51.49,80829.43,0.0,0.99998,0.0,0.00216]
[1778447314877,51.5,80833.54,0.0,0.99998,0.0,0.00214]
[1778447316891,51.5,80835.42,0.0,0.99998,0.0,0.00213]
[1778447319948,51.5,80834.37,0.0,0.99998,0.0,0.00214]
[1778447320062,51.5,80834.37,0.0,0.99998,0.0,0.00214]
[1778447321926,51.51,80839.98,0.0,0.99998,0.0,0.00211]
[1778447323082,51.51,80839.98,0.0,0.99998,0.0,0.00211]
[1778447323312,51.51,80839.98,0.0,0.99998,0.0,0.00211]
[1778447324025,51.51,80839.0,0.0,0.99998,0.0,0.00211]
[1778447324061,51.51,80839.0,0.0,0.99998,0.0,0.00211]
[1778447324126,51.51,80839.55,0.0,0.99998,0.0,0.00211]
[1778447327969,51.52,80842.61,0.0,0.99998,0.0,0.0021]
[1778447328521,51.52,80842.61,0.0,0.99998,0.0,0.0021]
[1778447328560,51.52,80842.61,0.0,0.99998,0.0,0.0021]
[1778447330990,51.53,80845.98,0.0,0.99998,0.0,0.00208]
[1778447331997,51.53,80849.88,0.0,0.99998,0.0,0.00206]
[1778447332788,51.53,80849.88,0.0,0.99998,0.0,0.00206]
[1778447332816,51.53,80849.88,0.0,0.99998,0.0,0.00206]
[1778447333518,51.53,80849.88,0.0,0.99998,0.0,0.00206]
[1778447333562,51.53,80849.88,0.0,0.99998,0.0,0.00206]
[1778447334011,51.53,80848.71,0.0,0.99998,0.0,0.00207]
[1778447335018,51.54,80845.51,0.0,0.99998,0.0,0.00209]
[1778447339046,51.55,80848.21,0.0,0.99998,0.0,0.00208]
[1778447342067,51.55,80842.59,0.0,0.99998,0.0,0.00212]
[1778447342562,51.55,80842.59,0.0,0.99998,0.0,0.00212]
[1778447343075,51.55,80838.96,0.0,0.99998,0.0,0.00214]
[1778447345089,51.56,80836.73,0.0,0.99998,0.0,0.00216]
[1778447346114,51.56,80836.73,0.0,0.99998,0.0,0.00216]
[1778447346315,51.56,80836.73,0.0,0.99998,0.0,0.00216]
[1778447347103,51.56,80835.02,0.0,0.99998,0.0,0.00217]
[1778447348254,51.56,80835.02,0.0,0.99998,0.0,0.00217]
[1778447348311,51.56,80835.02,0.0,0.99998,0.0,0.00217]
[1778447348342,51.56,80833.48,0.0,0.99998,0.0,0.00218]
[1778447351392,51.57,80834.42,0.0,0.99998,0.0,0.00218]
[1778447351886,51.57,80833.26,0.0,0.99998,0.0,0.00219]
[1778447352065,51.57,80833.26,0.0,0.99998,0.0,0.00219]
[1778447357173,51.58,80832.51,0.0,0.99998,0.0,0.0022]
[1778447361314,51.58,80832.47,0.0,0.99998,0.0,0.0022]
[1778447361562,51.58,80832.32,0.0,0.99998,0.0,0.00221]
[1778447362321,51.58,80832.32,0.0,0.99998,0.0,0.00221]
[1778447362389,51.59,80832.32,0.0,0.99998,0.0,0.00221]
[1778447362562,51.59,80832.32,0.0,0.99998,0.0,0.00221]
[1778447367243,51.59,80830.59,0.0,0.99998,0.0,0.00222]
[1778447368070,51.59,80830.59,0.0,0.99998,0.0,0.00222]
[1778447368313,51.59,80830.59,0.0,0.99998,0.0,0.00222]
[1778447371271,51.6,80832.09,0.0,0.99998,0.0,0.00219]
[1778447373418,51.6,80831.04,0.0,0.99998,0.0,0.0022]
[1778447373571,51.6,80830.85,0.0,0.99998,0.0,0.0022]
[1778447374508,51.61,80830.95,0.0,0.99998,0.0,0.0022]
[1778447374562,51.61,80830.95,0.0,0.99998,0.0,0.0022]
[1778447375299,51.61,80832.89,0.0,0.99998,0.0,0.00219]
[1778447380334,51.62,80834.22,0.0,0.99998,0.0,0.00219]
[1778447382349,51.62,80833.09,0.0,0.99998,0.0,0.00219]
[1778447382563,51.62,80832.71,0.0,0.99998,0.0,0.0022]
[1778447383355,51.62,80830.84,0.0,0.99998,0.0,0.00221]
[1778447388392,51.63,80830.31,0.0,0.99998,0.0,0.00222]
[1778447393427,51.64,80830.11,0.0,0.99998,0.0,0.00223]
[1778447394111,51.64,80830.11,0.0,0.99998,0.0,0.00223]
[1778447394311,51.64,80830.11,0.0,0.99998,0.0,0.00223]
[1778447395122,51.64,80830.28,0.0,0.99998,0.0,0.00223]
[1778447395313,51.64,80830.28,0.0,0.99998,0.0,0.00223]
[1778447395443,51.64,80830.33,0.0,0.99998,0.0,0.00223]
[1778447400478,51.65,80831.07,0.0,0.99998,0.0,0.00223]
[1778447402649,51.65,80830.43,0.0,0.99998,0.0,0.00223]
[1778447402812,51.65,80830.43,0.0,0.99998,0.0,0.00223]
[1778447411555,51.65,80830.84,0.0,0.99998,0.0,0.00223]
[1778447416590,51.65,80831.2,0.0,0.99998,0.0,0.00223]
[1778447422342,51.65,80831.27,0.0,0.99998,0.0,0.00223]
[1778447422414,51.65,80828.48,0.0,0.99998,0.0,0.00224]
[1778447422557,51.65,80828.48,0.0,0.99998,0.0,0.00224]
[1778447423572,51.65,80827.88,0.0,0.99998,0.0,0.00225]
[1778447423811,51.65,80827.88,0.0,0.99998,0.0,0.00225]
[1778447423898,51.65,80828.15,0.0,0.99998,0.0,0.00225]
[1778447428674,51.65,80826.33,0.0,0.99998,0.0,0.00226]
[1778447429681,51.65,80813.31,0.0,0.99998,0.0,0.00234]
[1778447431289,51.65,80813.31,0.0,0.99998,0.0,0.00234]
[1778447431321,51.65,80813.31,0.0,0.99998,0.0,0.00234]
[1778447431389,51.65,80813.15,0.0,0.99998,0.0,0.00231]
[1778447431696,51.65,80811.15,0.0,0.99998,0.0,0.00232]
[1778447432703,51.65,80806.32,0.0,0.99998,0.0,0.00236]
[1778447434181,51.65,80803.82,0.0,0.99998,0.0,0.00237]
[1778447434718,51.65,80796.04,0.0,0.99998,0.0,0.00242]
[1778447436270,51.65,80796.04,0.0,0.99998,0.0,0.00242]
[1778447436421,51.65,80794.63,0.0,0.99998,0.0,0.00243]
[1778447437928,51.65,80793.59,0.0,0.99998,0.0,0.00244]
[1778447438011,51.65,80793.59,0.0,0.99998,0.0,0.00244]
[1778447438027,51.65,80793.73,0.0,0.99998,0.0,0.00244]
[1778447443783,51.65,80793.49,0.0,0.99998,0.0,0.00244]
[1778447444789,51.65,80797.56,0.0,0.99998,0.0,0.00241]
[1778447447695,51.65,80797.53,0.0,0.99998,0.0,0.00241]
[1778447447809,51.65,80797.53,0.0,0.99998,0.0,0.00241]
[1778447449253,51.65,80797.87,0.0,0.99998,0.0,0.00241]
[1778447449312,51.65,80797.87,0.0,0.99998,0.0,0.00241]
[1778447449399,51.66,80796.75,0.0,0.99998,0.0,0.00243]
[1778447449824,51.66,80794.8,0.0,0.99998,0.0,0.00244]
[1778447454859,51.68,80794.23,0.0,0.99998,0.0,0.00246]
[1778447459251,51.73,80794.73,0.0,0.99998,0.0,0.0025]
[1778447459312,51.73,80794.73,0.0,0.99998,0.0,0.0025]
[1778447464930,52.04,80791.56,0.0,0.99998,0.0,0.00279]
[1778447465937,52.09,80774.86,0.0,0.99998,0.0,0.00296]
[1778447466944,52.09,80770.79,0.0,0.99998,0.0,0.003]
[1778447467736,52.09,80770.79,0.0,0.99998,0.0,0.003]
[1778447467814,52.09,80770.79,0.0,0.99998,0.0,0.003]
[1778447468958,52.1,80768.52,0.0,0.99998,0.0,0.00303]
[1778447470026,52.1,80768.52,0.0,0.99998,0.0,0.00303]
[1778447470162,52.11,80757.13,0.0,0.99997,0.0,0.00313]
[1778447471326,52.11,80714.52,0.0,0.99997,0.0,0.00351]
[1778447471990,52.12,80718.71,0.0,0.99997,0.0,0.00348]
[1778447472993,52.12,80726.52,0.0,0.99997,0.0,0.00341]
[1778447473956,52.12,80726.52,0.0,0.99997,0.0,0.00341]
[1778447477026,52.14,80718.78,0.0,0.99997,0.0,0.0035]
[1778447478033,52.14,80713.25,0.0,0.99997,0.0,0.00356]
[1778447483071,52.17,80711.76,0.0,0.99997,0.0,0.0036]
[1778447484078,52.17,80706.96,0.0,0.99997,0.0,0.00366]
[1778447485086,52.18,80703.02,0.0,0.99997,0.0,0.0037]
[1778447486093,52.18,80694.9,0.0,0.99997,0.0,0.00379]
[1778447487100,52.19,80692.52,0.0,0.99997,0.0,0.00382]
[1778447489114,52.2,80697.25,0.0,0.99997,0.0,0.00378]
[1778447490121,52.2,80702.7,0.0,0.99997,0.0,0.00373]
[1778447491131,52.2,80702.7,0.0,0.99997,0.0,0.00373]
[1778447491202,52.2,80702.7,0.0,0.99997,0.0,0.00373]
[1778447491232,52.21,80701.88,0.0,0.99997,0.0,0.00369]
[1778447492136,52.21,80698.74,0.0,0.99997,0.0,0.00373]
[1778447494873,52.22,80698.84,0.0,0.99997,0.0,0.00374]
[1778447495062,52.22,80698.84,0.0,0.99997,0.0,0.00374]
[1778447495156,52.22,80699.1,0.0,0.99997,0.0,0.00374]
[1778447496163,52.23,80704.93,0.0,0.99997,0.0,0.00369]
[1778447496710,52.23,80704.93,0.0,0.99997,0.0,0.00369]
[1778447496811,52.23,80704.93,0.0,0.99997,0.0,0.00369]
[1778447497170,52.23,80708.19,0.0,0.99997,0.0,0.00366]
[1778447498177,52.24,80704.33,0.0,0.99997,0.0,0.00371]
[1778447499512,52.24,80704.33,0.0,0.99997,0.0,0.00371]
[1778447499560,52.24,80704.33,0.0,0.99997,0.0,0.00371]
[1778447499184,52.24,80698.24,0.0,0.99997,0.0,0.00377]
[1778447501198,52.25,80691.04,0.0,0.99997,0.0,0.00386]
[1778447502559,52.25,80691.04,0.0,0.99997,0.0,0.00386]
[1778447502205,52.26,80681.94,0.0,0.99997,0.0,0.00396]
[1778447502816,52.26,80681.94,0.0,0.99997,0.0,0.00396]
[1778447503213,52.26,80681.93,0.0,0.99997,0.0,0.00397]
[1778447504240,52.26,80681.93,0.0,0.99997,0.0,0.00397]
[1778447504318,52.26,80681.93,0.0,0.99997,0.0,0.00397]
[1778447504412,52.27,80680.32,0.0,0.99997,0.0,0.00399]
[1778447505248,52.27,80675.31,0.0,0.99997,0.0,0.00404]
[1778447506246,52.27,80664.3,0.0,0.99996,0.0,0.00417]
[1778447507262,52.28,80663.83,0.0,0.99996,0.0,0.00419]
[1778447509271,52.29,80661.25,0.0,0.99996,0.0,0.00422]
[1778447509607,52.29,80661.25,0.0,0.99996,0.0,0.00422]
[1778447509813,52.29,80661.25,0.0,0.99996,0.0,0.00422]
[1778447513630,52.31,80661.42,0.0,0.99996,0.0,0.00424]
[1778447513810,52.31,80661.42,0.0,0.99996,0.0,0.00424]
[1778447514306,52.31,80661.42,0.0,0.99996,0.0,0.00424]
[1778447514559,52.31,80661.42,0.0,0.99996,0.0,0.00424]
[1778447514409,52.31,80659.25,0.0,0.99996,0.0,0.00428]
[1778447517032,52.32,80657.67,0.0,0.99996,0.0,0.00431]
[1778447517071,52.32,80657.67,0.0,0.99996,0.0,0.00431]
[1778447517327,52.32,80659.33,0.0,0.99996,0.0,0.00429]
[1778447520535,52.33,80660.85,0.0,0.99996,0.0,0.00429]
[1778447520558,52.33,80660.85,0.0,0.99996,0.0,0.00429]
[1778447520560,52.34,80671.46,0.0,0.99996,0.0,0.00417]
[1778447521355,52.34,80673.42,0.0,0.99997,0.0,0.00416]
[1778447522404,52.34,80673.42,0.0,0.99997,0.0,0.00416]
[1778447522505,52.35,80667.58,0.0,0.99996,0.0,0.00423]
[1778447523369,52.35,80673.27,0.0,0.99996,0.0,0.00417]
[1778447524605,52.35,80673.27,0.0,0.99996,0.0,0.00417]
[1778447524725,52.36,80673.42,0.0,0.99996,0.0,0.00418]
[1778447525383,52.36,80675.19,0.0,0.99997,0.0,0.00416]
[1778447528406,52.37,80672.2,0.0,0.99996,0.0,0.0042]
[1778447530420,52.38,80668.79,0.0,0.99996,0.0,0.00425]
[1778447531427,52.38,80662.8,0.0,0.99996,0.0,0.00432]
[1778447532434,52.38,80668.66,0.0,0.99996,0.0,0.00425]
[1778447533441,52.38,80671.75,0.0,0.99996,0.0,0.00422]
[1778447534448,52.38,80674.59,0.0,0.99996,0.0,0.00419]
[1778447539483,52.38,80682.42,0.0,0.99997,0.0,0.0041]
[1778447540490,52.38,80684.21,0.0,0.99997,0.0,0.00408]
[1778447542504,52.38,80685.99,0.0,0.99997,0.0,0.00407]
[1778447544253,52.39,80687.58,0.0,0.99997,0.0,0.00406]
[1778447544481,52.39,80687.58,0.0,0.99997,0.0,0.00406]
[1778447544576,52.39,80690.74,0.0,0.99997,0.0,0.00403]
[1778447545531,52.4,80666.96,0.0,0.99996,0.0,0.0043]
[1778447546538,52.4,80655.81,0.0,0.99996,0.0,0.00443]
[1778447547545,52.41,80652.56,0.0,0.99996,0.0,0.00448]
[1778447548462,52.41,80652.56,0.0,0.99996,0.0,0.00448]
[1778447550567,52.42,80644.3,0.0,0.99996,0.0,0.00459]
[1778447551657,52.42,80644.3,0.0,0.99996,0.0,0.00459]
[1778447551582,52.42,80635.46,0.0,0.99996,0.0,0.00464]
[1778447552601,52.42,80604.77,0.0,0.99996,0.0,0.00504]
[1778447553600,52.43,80599.76,0.0,0.99996,0.0,0.00511]
[1778447555592,52.47,80600.75,0.0,0.99996,0.0,0.00517]
[1778447559645,52.5,80595.24,0.0,0.99995,0.0,0.00529]
[1778447561658,52.51,80580.94,0.0,0.99995,0.0,0.0055]
[1778447562665,52.51,80576.6,0.0,0.99995,0.0,0.00557]
[1778447563142,52.51,80576.6,0.0,0.99995,0.0,0.00557]
[1778447563166,52.52,80576.6,0.0,0.99995,0.0,0.00558]
[1778447563678,52.52,80584.08,0.0,0.99995,0.0,0.00547]
[1778447565039,52.52,80584.08,0.0,0.99995,0.0,0.00547]
[1778447565476,52.52,80584.08,0.0,0.99995,0.0,0.00547]
[1778447565515,52.53,80580.71,0.0,0.99995,0.0,0.00554]
[1778447565919,52.53,80577.95,0.0,0.99995,0.0,0.00559]
[1778447567061,52.53,80577.95,0.0,0.99995,0.0,0.00559]
[1778447567160,52.53,80581.43,0.0,0.99995,0.0,0.00553]
[1778447568708,52.54,80576.05,0.0,0.99995,0.0,0.00562]
[1778447570721,52.55,80581.42,0.0,0.99995,0.0,0.00556]
[1778447574917,52.56,80581.37,0.0,0.99995,0.0,0.00558]
[1778447575061,52.56,80581.37,0.0,0.99995,0.0,0.00558]
[1778447575162,52.57,80580.96,0.0,0.99995,0.0,0.0056]
[1778447576767,52.58,80584.68,0.0,0.99995,0.0,0.00556]
[1778447578381,52.58,80584.68,0.0,0.99995,0.0,0.00556]
[1778447578563,52.58,80584.68,0.0,0.99995,0.0,0.00556]
[1778447579786,52.59,80581.24,0.0,0.99995,0.0,0.00563]
[1778447581684,52.59,80581.24,0.0,0.99995,0.0,0.00563]
[1778447580793,52.6,80577.16,0.0,0.99995,0.0,0.0057]
[1778447581811,52.6,80577.16,0.0,0.99995,0.0,0.0057]
[1778447581912,52.61,80577.58,0.0,0.99995,0.0,0.00571]
[1778447583583,52.61,80577.58,0.0,0.99995,0.0,0.00571]
[1778447583808,52.61,80577.07,0.0,0.99995,0.0,0.00573]
[1778447584821,52.62,80572.24,0.0,0.99995,0.0,0.00581]
[1778447586835,52.63,80570.05,0.0,0.99995,0.0,0.00586]
[1778447589856,52.64,80572.17,0.0,0.99995,0.0,0.00586]
[1778447590863,52.65,80575.47,0.0,0.99995,0.0,0.00581]
[1778447592048,52.65,80575.47,0.0,0.99995,0.0,0.00581]
[1778447592067,52.65,80575.47,0.0,0.99995,0.0,0.00581]
[1778447592149,52.65,80577.17,0.0,0.99995,0.0,0.0058]
[1778447594494,52.7,80577.34,0.0,0.99995,0.0,0.00588]
[1778447594560,52.7,80577.34,0.0,0.99995,0.0,0.00588]
[1778447594661,52.71,80578.97,0.0,0.99995,0.0,0.00586]
[1778447597553,52.71,80579.62,0.0,0.99995,0.0,0.00586]
[1778447597581,52.72,80587.03,0.0,0.99995,0.0,0.00576]
[1778447597912,52.72,80601.85,0.0,0.99995,0.0,0.00555]
[1778447598919,52.82,80614.75,0.0,0.99995,0.0,0.00552]
[1778447600336,52.87,80618.56,0.0,0.99995,0.0,0.00554]
[1778447601533,52.87,80618.56,0.0,0.99995,0.0,0.00554]
[1778447601581,52.88,80620.39,0.0,0.99995,0.0,0.00552]
[1778447601795,52.88,80620.39,0.0,0.99995,0.0,0.00552]
[1778447606975,52.91,80622.95,0.0,0.99995,0.0,0.00553]
[1778447608678,52.91,80622.95,0.0,0.99995,0.0,0.00553]
[1778447608813,52.91,80621.69,0.0,0.99995,0.0,0.00556]
[1778447608989,52.92,80621.28,0.0,0.99995,0.0,0.00557]
[1778447609989,52.92,80621.28,0.0,0.99995,0.0,0.00557]
[1778447610060,52.92,80621.28,0.0,0.99995,0.0,0.00557]
[1778447611003,52.93,80621.64,0.0,0.99995,0.0,0.00551]
[1778447613020,52.94,80623.79,0.0,0.99995,0.0,0.0055]
[1778447614232,52.94,80623.79,0.0,0.99995,0.0,0.0055]
[1778447614315,52.94,80623.79,0.0,0.99995,0.0,0.0055]
[1778447614414,52.94,80628.25,0.0,0.99995,0.0,0.00544]
[1778447615034,52.95,80630.95,0.0,0.99995,0.0,0.00541]
[1778447618055,52.96,80633.19,0.0,0.99995,0.0,0.00541]
[1778447620069,52.97,80631.3,0.0,0.99995,0.0,0.00545]
[1778447621076,52.98,80625.02,0.0,0.99995,0.0,0.00555]
[1778447623090,52.99,80632.9,0.0,0.99995,0.0,0.00545]
[1778447624097,52.99,80636.26,0.0,0.99995,0.0,0.00541]
[1778447626111,53.0,80641.79,0.0,0.99995,0.0,0.00535]
[1778447627240,53.0,80641.79,0.0,0.99995,0.0,0.00535]
[1778447627316,53.0,80641.79,0.0,0.99995,0.0,0.00535]
[1778447628125,53.01,80647.29,0.0,0.99995,0.0,0.00529]
[1778447629133,53.02,80650.19,0.0,0.99996,0.0,0.00526]
[1778447634169,53.04,80650.3,0.0,0.99995,0.0,0.00529]
[1778447636032,53.04,80650.22,0.0,0.99995,0.0,0.00529]
[1778447636063,53.04,80650.22,0.0,0.99995,0.0,0.00529]
[1778447636183,53.05,80650.18,0.0,0.99995,0.0,0.0053]
[1778447637190,53.05,80655.51,0.0,0.99996,0.0,0.00524]
[1778447638197,53.06,80657.35,0.0,0.99996,0.0,0.00522]
[1778447641218,53.07,80655.37,0.0,0.99996,0.0,0.00527]
[1778447643736,53.08,80656.09,0.0,0.99996,0.0,0.00527]
[1778447643810,53.08,80655.95,0.0,0.99995,0.0,0.00528]
[1778447644239,53.09,80654.38,0.0,0.99995,0.0,0.00531]
[1778447645246,53.09,80651.98,0.0,0.99995,0.0,0.00535]
[1778447646804,53.1,80651.23,0.0,0.99995,0.0,0.00537]
[1778447646813,53.1,80651.23,0.0,0.99995,0.0,0.00537]
[1778447647260,53.1,80650.91,0.0,0.99995,0.0,0.00538]
[1778447647769,53.1,80650.91,0.0,0.99995,0.0,0.00538]
[1778447647810,53.1,80650.91,0.0,0.99995,0.0,0.00538]
[1778447650281,53.12,80648.0,0.0,0.99995,0.0,0.00544]
[1778447652295,53.13,80645.8,0.0,0.99995,0.0,0.00549]
[1778447653302,53.14,80637.33,0.0,0.99995,0.0,0.00562]
[1778447654309,53.14,80634.09,0.0,0.99995,0.0,0.00568]
[1778447655592,53.14,80634.09,0.0,0.99995,0.0,0.00568]
[1778447655687,53.15,80634.06,0.0,0.99995,0.0,0.00568]
[1778447655810,53.15,80634.06,0.0,0.99995,0.0,0.00568]
[1778447658337,53.16,80637.31,0.0,0.99995,0.0,0.00566]
[1778447659344,53.17,80647.53,0.0,0.99995,0.0,0.00552]
[1778447660351,53.17,80651.32,0.0,0.99995,0.0,0.00548]
[1778447662365,53.18,80646.6,0.0,0.99995,0.0,0.00556]
[1778447664379,53.19,80649.78,0.0,0.99995,0.0,0.00553]
[1778447666393,53.2,80653.63,0.0,0.99995,0.0,0.00549]
[1778447667400,53.21,80657.72,0.0,0.99995,0.0,0.00544]
[1778447668806,53.21,80658.85,0.0,0.99995,0.0,0.00543]
[1778447669062,53.21,80658.85,0.0,0.99995,0.0,0.00543]
[1778447671428,53.23,80655.11,0.0,0.99995,0.0,0.00544]
[1778447673882,53.24,80653.93,0.0,0.99995,0.0,0.00548]
[1778447674066,53.24,80653.93,0.0,0.99995,0.0,0.00548]
[1778447674449,53.24,80653.64,0.0,0.99995,0.0,0.00549]
[1778447675219,53.24,80653.64,0.0,0.99995,0.0,0.00549]
[1778447675310,53.24,80653.64,0.0,0.99995,0.0,0.00549]
[1778447675456,53.25,80651.97,0.0,0.99995,0.0,0.00552]
[1778447682505,53.28,80651.82,0.0,0.99995,0.0,0.00558]
[1778447685101,53.3,80652.75,0.0,0.99995,0.0,0.00558]
[1778447685311,53.3,80652.75,0.0,0.99995,0.0,0.00558]
[1778447685526,53.3,80652.67,0.0,0.99995,0.0,0.00559]
[1778447686383,53.3,80652.67,0.0,0.99995,0.0,0.00559]
[1778447686559,53.3,80652.67,0.0,0.99995,0.0,0.00559]
[1778447691255,53.33,80653.03,0.0,0.99995,0.0,0.00563]
[1778447696604,53.36,80651.46,0.0,0.99995,0.0,0.0057]
[1778447697611,53.36,80649.58,0.0,0.99995,0.0,0.00574]
[1778447699512,53.37,80648.43,0.0,0.99995,0.0,0.00576]
[1778447699564,53.37,80648.43,0.0,0.99995,0.0,0.00576]
[1778447699625,53.37,80648.36,0.0,0.99995,0.0,0.00577]
[1778447700632,53.38,80651.74,0.0,0.99995,0.0,0.00573]
[1778447700923,53.38,80651.74,0.0,0.99995,0.0,0.00573]
[1778447701064,53.38,80651.74,0.0,0.99995,0.0,0.00573]
[1778447701639,53.38,80647.83,0.0,0.99995,0.0,0.0058]
[1778447702646,53.39,80650.55,0.0,0.99995,0.0,0.00576]
[1778447703455,53.39,80650.55,0.0,0.99995,0.0,0.00576]
[1778447703608,53.39,80650.55,0.0,0.99995,0.0,0.00576]
[1778447703653,53.39,80655.06,0.0,0.99995,0.0,0.00571]
[1778447704662,53.4,80651.15,0.0,0.99995,0.0,0.00577]
[1778447705667,53.4,80653.01,0.0,0.99995,0.0,0.00575]
[1778447706674,53.41,80655.22,0.0,0.99995,0.0,0.00573]
[1778447707191,53.41,80655.22,0.0,0.99995,0.0,0.00573]
[1778447707308,53.41,80655.22,0.0,0.99995,0.0,0.00573]
[1778447712716,53.44,80660.23,0.0,0.99995,0.0,0.00571]
[1778447713723,53.45,80667.04,0.0,0.99995,0.0,0.00561]
[1778447714730,53.45,80680.47,0.0,0.99995,0.0,0.00543]
[1778447715737,53.46,80688.46,0.0,0.99995,0.0,0.00533]
[1778447716744,53.46,80685.87,0.0,0.99995,0.0,0.00537]
[1778447717751,53.46,80675.94,0.0,0.99995,0.0,0.00551]
[1778447718758,53.46,80678.25,0.0,0.99995,0.0,0.00548]
[1778447719765,53.46,80675.83,0.0,0.99995,0.0,0.00551]
[1778447720639,53.46,80675.83,0.0,0.99995,0.0,0.00551]
[1778447720811,53.46,80675.83,0.0,0.99995,0.0,0.00551]
[1778447720772,53.46,80674.01,0.0,0.99995,0.0,0.00554]
[1778447722095,53.46,80673.21,0.0,0.99995,0.0,0.00555]
[1778447722315,53.46,80673.21,0.0,0.99995,0.0,0.00555]
[1778447723793,53.46,80676.3,0.0,0.99995,0.0,0.00551]
[1778447726827,53.46,80674.19,0.0,0.99995,0.0,0.00554]
[1778447728146,53.46,80672.8,0.0,0.99995,0.0,0.00556]
[1778447728312,53.46,80672.8,0.0,0.99995,0.0,0.00556]
[1778447728841,53.47,80672.69,0.0,0.99995,0.0,0.00557]
[1778447729470,53.47,80672.69,0.0,0.99995,0.0,0.00557]
[1778447729561,53.47,80672.69,0.0,0.99995,0.0,0.00557]
[1778447731558,53.47,80672.69,0.0,0.99995,0.0,0.00557]
[1778447731631,53.47,80672.69,0.0,0.99995,0.0,0.0055]
[1778447737155,53.47,80671.9,0.0,0.99995,0.0,0.00551]
[1778447737312,53.47,80671.9,0.0,0.99995,0.0,0.00551]
[1778447737379,53.47,80672.22,0.0,0.99995,0.0,0.0055]
[1778447738911,53.47,80663.94,0.0,0.99995,0.0,0.00562]
[1778447740626,53.47,80663.94,0.0,0.99995,0.0,0.00562]
[1778447740660,53.47,80657.89,0.0,0.99995,0.0,0.00571]
[1778447741624,53.47,80657.89,0.0,0.99995,0.0,0.00571]
[1778447741814,53.47,80657.89,0.0,0.99995,0.0,0.00571]
[1778447746967,53.48,80653.41,0.0,0.99995,0.0,0.0058]
[1778447748630,53.48,80653.41,0.0,0.99995,0.0,0.0058]
[1778447748810,53.48,80653.41,0.0,0.99995,0.0,0.0058]
[1778447748653,53.49,80654.21,0.0,0.99995,0.0,0.0058]
[1778447750167,53.49,80653.9,0.0,0.99995,0.0,0.0058]
[1778447750309,53.49,80653.9,0.0,0.99995,0.0,0.0058]
[1778447750410,53.49,80656.47,0.0,0.99995,0.0,0.00577]
[1778447753010,53.5,80660.2,0.0,0.99995,0.0,0.00573]
[1778447755477,53.5,80661.52,0.0,0.99995,0.0,0.00572]
[1778447755561,53.5,80661.52,0.0,0.99995,0.0,0.00572]
[1778447755661,53.5,80667.02,0.0,0.99995,0.0,0.00564]
[1778447756311,53.5,80667.02,0.0,0.99995,0.0,0.00564]
[1778447756558,53.5,80667.02,0.0,0.99995,0.0,0.00564]
[1778447756592,53.5,80669.75,0.0,0.99995,0.0,0.0056]
[1778447761066,53.5,80666.05,0.0,0.99995,0.0,0.00565]
[1778447762073,53.51,80661.25,0.0,0.99995,0.0,0.00573]
[1778447763464,53.51,80661.25,0.0,0.99995,0.0,0.00573]
[1778447763560,53.51,80661.25,0.0,0.99995,0.0,0.00573]
[1778447763565,53.51,80659.94,0.0,0.99995,0.0,0.00575]
[1778447764615,53.51,80659.94,0.0,0.99995,0.0,0.00575]
[1778447764811,53.51,80659.94,0.0,0.99995,0.0,0.00575]
[1778447770130,53.54,80661.87,0.0,0.99995,0.0,0.00577]
[1778447771137,53.55,80664.98,0.0,0.99995,0.0,0.00573]
[1778447772144,53.55,80668.39,0.0,0.99995,0.0,0.00569]
[1778447772971,53.55,80668.39,0.0,0.99995,0.0,0.00569]
[1778447773065,53.55,80668.39,0.0,0.99995,0.0,0.00569]
[1778447773151,53.56,80669.35,0.0,0.99995,0.0,0.00569]
[1778447774357,53.56,80669.35,0.0,0.99995,0.0,0.00569]
[1778447774562,53.56,80669.35,0.0,0.99995,0.0,0.00569]
[1778447776172,53.57,80673.1,0.0,0.99995,0.0,0.00566]
[1778447777179,53.58,80676.58,0.0,0.99995,0.0,0.00562]
[1778447778649,53.58,80676.58,0.0,0.99995,0.0,0.00562]
[1778447778809,53.58,80676.58,0.0,0.99995,0.0,0.00562]
[1778447778750,53.58,80675.22,0.0,0.99995,0.0,0.00563]
[1778447779052,53.58,80675.22,0.0,0.99995,0.0,0.00563]
[1778447779193,53.58,80676.9,0.0,0.99995,0.0,0.00561]
[1778447780846,53.58,80676.9,0.0,0.99995,0.0,0.00561]
[1778447781068,53.58,80676.45,0.0,0.99995,0.0,0.00562]
[1778447785235,53.6,80678.06,0.0,0.99995,0.0,0.00564]
[1778447787251,53.61,80669.95,0.0,0.99995,0.0,0.00577]
[1778447788618,53.61,80669.95,0.0,0.99995,0.0,0.00577]
[1778447788812,53.61,80669.95,0.0,0.99995,0.0,0.00577]
[1778447788912,53.62,80669.22,0.0,0.99995,0.0,0.00579]
[1778447790200,53.62,80669.09,0.0,0.99995,0.0,0.00579]
[1778447790314,53.62,80669.09,0.0,0.99995,0.0,0.00579]
[1778447791278,53.63,80669.05,0.0,0.99995,0.0,0.00574]
[1778447794299,53.65,80666.16,0.0,0.99995,0.0,0.00581]
[1778447795319,53.65,80666.16,0.0,0.99995,0.0,0.00581]
[1778447795561,53.65,80666.16,0.0,0.99995,0.0,0.00581]
[1778447795574,53.65,80664.61,0.0,0.99995,0.0,0.00584]
[1778447796779,53.65,80664.61,0.0,0.99995,0.0,0.00584]
[1778447796814,53.65,80664.61,0.0,0.99995,0.0,0.00584]
[1778447803362,53.66,80663.11,0.0,0.99995,0.0,0.00587]
[1778447805376,53.66,80665.53,0.0,0.99995,0.0,0.00583]
[1778447806383,53.66,80662.16,0.0,0.99995,0.0,0.00588]
[1778447807544,53.66,80662.16,0.0,0.99995,0.0,0.00588]
[1778447807559,53.66,80662.16,0.0,0.99995,0.0,0.00588]
[1778447807696,53.66,80662.28,0.0,0.99995,0.0,0.00588]
[1778447808738,53.66,80662.28,0.0,0.99995,0.0,0.00588]
[1778447808812,53.66,80662.28,0.0,0.99995,0.0,0.00588]
[1778447811418,53.66,80664.75,0.0,0.99995,0.0,0.00584]
[1778447812425,53.66,80663.22,0.0,0.99995,0.0,0.00587]
[1778447813029,53.66,80663.22,0.0,0.99995,0.0,0.00587]
[1778447813059,53.66,80663.22,0.0,0.99995,0.0,0.00587]
[1778447813859,53.66,80663.22,0.0,0.99995,0.0,0.00587]
[1778447813432,53.66,80664.43,0.0,0.99995,0.0,0.00585]
[1778447814064,53.66,80664.43,0.0,0.99995,0.0,0.00585]
[1778447817789,53.66,80664.49,0.0,0.99995,0.0,0.00585]
[1778447817810,53.66,80664.49,0.0,0.99995,0.0,0.00585]
[1778447817815,53.66,80671.01,0.0,0.99995,0.0,0.00575]
[1778447819133,53.66,80671.17,0.0,0.99995,0.0,0.00575]
[1778447819314,53.66,80671.17,0.0,0.99995,0.0,0.00575]
[1778447824509,53.66,80670.28,0.0,0.99995,0.0,0.00576]
[1778447827531,53.66,80672.79,0.0,0.99995,0.0,0.00573]
[1778447828537,53.66,80676.08,0.0,0.99995,0.0,0.00568]
[1778447829307,53.66,80676.08,0.0,0.99995,0.0,0.00568]
[1778447829559,53.66,80676.08,0.0,0.99995,0.0,0.00568]
[1778447829657,53.66,80679.39,0.0,0.99995,0.0,0.00563]
[1778447830958,53.66,80679.39,0.0,0.99995,0.0,0.00563]
[1778447831062,53.66,80679.15,0.0,0.99995,0.0,0.00563]
[1778447833572,53.66,80676.59,0.0,0.99995,0.0,0.00567]
[1778447834679,53.66,80676.59,0.0,0.99995,0.0,0.00567]
[1778447834813,53.66,80676.59,0.0,0.99995,0.0,0.00567]
[1778447839203,53.66,80677.43,0.0,0.99995,0.0,0.00566]
[1778447839312,53.66,80677.43,0.0,0.99995,0.0,0.00566]
[1778447839614,53.66,80678.91,0.0,0.99995,0.0,0.00564]
[1778447840621,53.66,80681.84,0.0,0.99995,0.0,0.00559]
[1778447841247,53.66,80681.84,0.0,0.99995,0.0,0.00559]
[1778447841314,53.66,80681.84,0.0,0.99995,0.0,0.00559]
[1778447841628,53.66,80684.19,0.0,0.99995,0.0,0.00556]
[1778447842635,53.66,80686.85,0.0,0.99995,0.0,0.00552]
[1778447843643,53.66,80690.85,0.0,0.99995,0.0,0.00547]
[1778447844649,53.66,80694.74,0.0,0.99995,0.0,0.00541]
[1778447845348,53.66,80694.74,0.0,0.99995,0.0,0.00541]
[1778447845563,53.66,80694.74,0.0,0.99995,0.0,0.00541]
[1778447845656,53.66,80701.27,0.0,0.99995,0.0,0.00532]
[1778447846623,53.66,80701.27,0.0,0.99995,0.0,0.00532]
[1778447846820,53.66,80701.27,0.0,0.99995,0.0,0.00532]
[1778447847670,53.66,80707.95,0.0,0.99996,0.0,0.00523]
[1778447848677,53.66,80709.5,0.0,0.99996,0.0,0.00521]
[1778447851698,53.66,80706.44,0.0,0.99996,0.0,0.00519]
[1778447852705,53.66,80702.36,0.0,0.99996,0.0,0.00524]
[1778447853086,53.66,80702.36,0.0,0.99996,0.0,0.00524]
[1778447853309,53.66,80702.36,0.0,0.99996,0.0,0.00524]
[1778447853713,53.66,80704.21,0.0,0.99996,0.0,0.00522]
[1778447854720,53.66,80710.86,0.0,0.99996,0.0,0.00513]
[1778447855736,53.66,80710.86,0.0,0.99996,0.0,0.00513]
[1778447855809,53.66,80710.86,0.0,0.99996,0.0,0.00513]
[1778447856734,53.66,80713.9,0.0,0.99996,0.0,0.00509]
[1778447857741,53.66,80716.41,0.0,0.99996,0.0,0.00505]
[1778447859753,53.66,80716.94,0.0,0.99996,0.0,0.00505]
[1778447859815,53.66,80716.94,0.0,0.99996,0.0,0.00505]
[1778447863582,53.66,80716.26,0.0,0.99996,0.0,0.00506]
[1778447863811,53.66,80716.26,0.0,0.99996,0.0,0.00506]
[1778447863911,53.66,80716.29,0.0,0.99996,0.0,0.00506]
[1778447866804,53.66,80715.18,0.0,0.99996,0.0,0.00507]
[1778447867884,53.66,80715.18,0.0,0.99996,0.0,0.00507]
[1778447867970,53.66,80711.9,0.0,0.99996,0.0,0.00511]
[1778447869414,53.66,80712.87,0.0,0.99996,0.0,0.0051]
[1778447869568,53.66,80712.87,0.0,0.99996,0.0,0.0051]
[1778447873853,53.66,80715.19,0.0,0.99996,0.0,0.00507]
[1778447874420,53.66,80715.19,0.0,0.99996,0.0,0.00507]
[1778447874562,53.66,80715.19,0.0,0.99996,0.0,0.00507]
[1778447876160,53.66,80714.94,0.0,0.99996,0.0,0.00507]
[1778447876312,53.66,80714.94,0.0,0.99996,0.0,0.00507]
[1778447876874,53.66,80714.99,0.0,0.99996,0.0,0.00507]
[1778447881910,53.66,80715.54,0.0,0.99996,0.0,0.00507]
[1778447882917,53.66,80717.15,0.0,0.99996,0.0,0.00504]
[1778447883924,53.66,80718.62,0.0,0.99996,0.0,0.00503]
[1778447884861,53.66,80718.62,0.0,0.99996,0.0,0.00503]
[1778447885062,53.66,80718.71,0.0,0.99996,0.0,0.00502]
[1778447885938,53.66,80720.11,0.0,0.99996,0.0,0.00501]
[1778447889968,53.66,80721.58,0.0,0.99996,0.0,0.00499]
[1778447890348,53.66,80721.58,0.0,0.99996,0.0,0.00499]
[1778447890558,53.66,80721.58,0.0,0.99996,0.0,0.00499]
[1778447890978,53.66,80721.43,0.0,0.99996,0.0,0.00499]
[1778447892084,53.66,80721.43,0.0,0.99996,0.0,0.00499]
[1778447892311,53.66,80721.43,0.0,0.99996,0.0,0.00499]
[1778447893996,53.66,80723.24,0.0,0.99996,0.0,0.00497]
[1778447895007,53.66,80725.13,0.0,0.99996,0.0,0.00494]
[1778447896012,53.66,80727.77,0.0,0.99996,0.0,0.00491]
[1778447896220,53.66,80727.77,0.0,0.99996,0.0,0.00491]
[1778447896308,53.66,80727.77,0.0,0.99996,0.0,0.00491]
[1778447897019,53.66,80732.88,0.0,0.99996,0.0,0.00484]
[1778447897667,53.66,80732.88,0.0,0.99996,0.0,0.00484]
[1778447897818,53.66,80732.88,0.0,0.99996,0.0,0.00484]
[1778447898026,53.66,80735.5,0.0,0.99996,0.0,0.00481]
[1778447899033,53.66,80738.11,0.0,0.99996,0.0,0.00478]
[1778447900043,53.66,80743.0,0.0,0.99996,0.0,0.00472]
[1778447901653,53.66,80743.0,0.0,0.99996,0.0,0.00472]
[1778447901811,53.66,80743.0,0.0,0.99996,0.0,0.00472]
[1778447901912,53.66,80744.08,0.0,0.99996,0.0,0.0047]
[1778447903064,53.66,80745.46,0.0,0.99996,0.0,0.00469]
[1778447904699,53.66,80745.46,0.0,0.99996,0.0,0.00469]
[1778447904808,53.66,80745.46,0.0,0.99996,0.0,0.00469]
[1778447904909,53.66,80745.17,0.0,0.99996,0.0,0.00469]
[1778447910113,53.66,80746.18,0.0,0.99996,0.0,0.00468]
[1778447911120,53.66,80744.57,0.0,0.99996,0.0,0.00464]
[1778447913559,53.66,80745.07,0.0,0.99996,0.0,0.00463]
[1778447913628,53.66,80748.29,0.0,0.99996,0.0,0.00459]
[1778447914734,53.66,80748.29,0.0,0.99996,0.0,0.00459]
[1778447914812,53.66,80748.29,0.0,0.99996,0.0,0.00459]
[1778447914835,53.66,80751.39,0.0,0.99996,0.0,0.00456]
[1778447917162,53.66,80756.4,0.0,0.99996,0.0,0.0045]
[1778447919176,53.66,80752.08,0.0,0.99996,0.0,0.00455]
[1778447921192,53.66,80758.88,0.0,0.99996,0.0,0.00447]
[1778447922459,53.66,80758.88,0.0,0.99996,0.0,0.00447]
[1778447922561,53.66,80758.88,0.0,0.99996,0.0,0.00447]
[1778447923995,53.66,80760.06,0.0,0.99996,0.0,0.00446]
[1778447924057,53.66,80760.06,0.0,0.99996,0.0,0.00446]
[1778447924685,53.66,80760.63,0.0,0.99996,0.0,0.00445]
[1778447925562,53.66,80760.63,0.0,0.99996,0.0,0.00445]
[1778447926227,53.66,80763.89,0.0,0.99996,0.0,0.00441]
[1778447931182,53.66,80764.02,0.0,0.99996,0.0,0.00441]
[1778447931310,53.66,80764.02,0.0,0.99996,0.0,0.00441]
[1778447933276,53.66,80766.8,0.0,0.99996,0.0,0.00438]
[1778447934543,53.66,80766.8,0.0,0.99996,0.0,0.00438]
[1778447934563,53.66,80766.8,0.0,0.99996,0.0,0.00438]
[1778447934594,53.66,80766.99,0.0,0.99996,0.0,0.00438]
[1778447937019,53.66,80766.8,0.0,0.99996,0.0,0.00438]
[1778447937061,53.66,80766.8,0.0,0.99996,0.0,0.00438]
[1778447939318,53.66,80763.4,0.0,0.99996,0.0,0.00442]
[1778447940421,53.66,80763.4,0.0,0.99996,0.0,0.00442]
[1778447940471,53.66,80763.4,0.0,0.99996,0.0,0.00442]
[1778447940563,53.66,80763.4,0.0,0.99996,0.0,0.00442]
[1778447940663,53.66,80763.28,0.0,0.99996,0.0,0.00442]
[1778447946367,53.66,80763.69,0.0,0.99996,0.0,0.00441]
[1778447947672,53.66,80763.69,0.0,0.99996,0.0,0.00441]
[1778447947808,53.66,80763.69,0.0,0.99996,0.0,0.00441]
[1778447949224,53.66,80763.58,0.0,0.99996,0.0,0.00442]
[1778447949311,53.66,80763.58,0.0,0.99996,0.0,0.00442]
[1778447949388,53.66,80763.25,0.0,0.99996,0.0,0.00442]
[1778447952163,53.66,80763.68,0.0,0.99996,0.0,0.00441]
[1778447953416,53.66,80771.35,0.0,0.99996,0.0,0.00433]
[1778447955231,53.66,80772.95,0.0,0.99996,0.0,0.00431]
[1778447955310,53.66,80772.95,0.0,0.99996,0.0,0.00431]
[1778447959458,53.66,80790.73,0.0,0.99997,0.0,0.00411]
[1778447960465,53.66,80803.6,0.0,0.99997,0.0,0.00398]
[1778447961472,53.66,80804.61,0.0,0.99997,0.0,0.00397]
[1778447965629,53.66,80805.94,0.0,0.99997,0.0,0.00395]
[1778447965813,53.66,80805.94,0.0,0.99997,0.0,0.00395]
[1778447966677,53.66,80806.61,0.0,0.99997,0.0,0.00395]
[1778447966809,53.66,80806.61,0.0,0.99997,0.0,0.00395]
[1778447966899,53.66,80808.46,0.0,0.99997,0.0,0.00393]
[1778447967514,53.66,80813.74,0.0,0.99997,0.0,0.00387]
[1778447968521,53.66,80829.99,0.0,0.99997,0.0,0.00371]
[1778447969528,53.66,80841.74,0.0,0.99997,0.0,0.0036]
[1778447970535,53.66,80845.92,0.0,0.99997,0.0,0.00356]
[1778447971543,53.66,80849.07,0.0,0.99997,0.0,0.00348]
[1778447972549,53.66,80853.9,0.0,0.99997,0.0,0.00344]
[1778447973556,53.66,80859.2,0.0,0.99997,0.0,0.00339]
[1778447975570,53.66,80872.08,0.0,0.99997,0.0,0.00328]
[1778447976577,53.66,80874.46,0.0,0.99997,0.0,0.00326]
[1778447981612,53.66,80872.08,0.0,0.99997,0.0,0.00328]
[1778447982619,53.66,80866.07,0.0,0.99997,0.0,0.00333]
[1778447984633,53.66,80862.95,0.0,0.99997,0.0,0.00336]
[1778447986271,53.66,80862.99,0.0,0.99997,0.0,0.00336]
[1778447986311,53.66,80862.99,0.0,0.99997,0.0,0.00336]
[1778447988018,53.66,80865.57,0.0,0.99997,0.0,0.00333]
[1778447988661,53.66,80869.6,0.0,0.99997,0.0,0.0033]
[1778447989850,53.66,80869.6,0.0,0.99997,0.0,0.0033]
[1778447990060,53.66,80869.6,0.0,0.99997,0.0,0.0033]
[1778447990122,53.66,80869.2,0.0,0.99997,0.0,0.0033]
[1778447993023,53.66,80867.83,0.0,0.99997,0.0,0.00331]
[1778447993062,53.66,80867.83,0.0,0.99997,0.0,0.00331]
[1778447998731,53.66,80868.81,0.0,0.99997,0.0,0.0033]
[1778448000052,53.66,80868.81,0.0,0.99997,0.0,0.0033]
[1778448000062,53.66,80868.81,0.0,0.99997,0.0,0.0033]
[1778448000663,53.66,80867.68,0.0,0.99997,0.0,0.00331]
[1778448000811,53.66,80867.68,0.0,0.99997,0.0,0.00331]
[1778448000872,53.66,80867.76,0.0,0.99997,0.0,0.00331]
[1778448002761,53.66,80865.5,0.0,0.99997,0.0,0.00333]
[1778448007796,53.66,80865.72,0.0,0.99997,0.0,0.00333]
[1778448012832,53.66,80865.71,0.0,0.99997,0.0,0.00333]
[1778448014946,53.66,80865.86,0.0,0.99997,0.0,0.00333]
[1778448015062,53.66,80865.86,0.0,0.99997,0.0,0.00333]
[1778448015089,53.66,80861.3,0.0,0.99997,0.0,0.00337]
[1778448015853,53.66,80857.95,0.0,0.99997,0.0,0.0034]
[1778448018874,53.66,80860.08,0.0,0.99997,0.0,0.00338]
[1778448019185,53.66,80860.08,0.0,0.99997,0.0,0.00338]
[1778448019315,53.66,80860.08,0.0,0.99997,0.0,0.00338]
[1778448019779,53.66,80860.08,0.0,0.99997,0.0,0.00338]
[1778448019812,53.66,80860.08,0.0,0.99997,0.0,0.00338]
[1778448019881,53.66,80858.74,0.0,0.99997,0.0,0.00339]
[1778448024916,53.66,80859.21,0.0,0.99997,0.0,0.00339]
[1778448029951,53.66,80859.14,0.0,0.99997,0.0,0.00339]
[1778448031860,53.66,80859.1,0.0,0.99997,0.0,0.00339]
[1778448031967,53.66,80846.33,0.0,0.99997,0.0,0.00346]
[1778448032975,53.66,80824.63,0.0,0.99997,0.0,0.00366]
[1778448033979,53.66,80824.14,0.0,0.99997,0.0,0.00367]
[1778448036108,53.66,80824.13,0.0,0.99997,0.0,0.00367]
[1778448036152,53.66,80824.13,0.0,0.99997,0.0,0.00367]
[1778448036172,53.66,80822.22,0.0,0.99997,0.0,0.00369]
[1778448036308,53.66,80822.22,0.0,0.99997,0.0,0.00369]
[1778448037482,53.66,80822.33,0.0,0.99997,0.0,0.00369]
[1778448037565,53.66,80822.33,0.0,0.99997,0.0,0.00369]
[1778448037572,53.66,80822.33,0.0,0.99997,0.0,0.00369]
[1778448041071,53.66,80821.54,0.0,0.99997,0.0,0.00369]
[1778448041168,53.66,80817.45,0.0,0.99997,0.0,0.00373]
[1778448042042,53.66,80798.84,0.0,0.99997,0.0,0.00392]
[1778448043049,53.66,80798.79,0.0,0.99997,0.0,0.00392]
[1778448045095,53.66,80797.79,0.0,0.99997,0.0,0.00393]
[1778448045179,53.66,80794.97,0.0,0.99997,0.0,0.00396]
[1778448049091,53.66,80792.04,0.0,0.99997,0.0,0.00399]
[1778448051105,53.66,80790.3,0.0,0.99997,0.0,0.00401]
[1778448052112,53.66,80787.78,0.0,0.99997,0.0,0.00404]
[1778448053119,53.66,80783.98,0.0,0.99997,0.0,0.00408]
[1778448054638,53.66,80783.17,0.0,0.99997,0.0,0.00409]
[1778448054815,53.66,80783.17,0.0,0.99997,0.0,0.00409]
[1778448057147,53.66,80781.06,0.0,0.99997,0.0,0.00411]
[1778448058154,53.66,80778.5,0.0,0.99997,0.0,0.00414]
[1778448058784,53.66,80778.5,0.0,0.99997,0.0,0.00414]
[1778448058811,53.66,80778.5,0.0,0.99997,0.0,0.00414]
[1778448060571,53.66,80779.33,0.0,0.99997,0.0,0.00413]
[1778448060813,53.66,80779.33,0.0,0.99997,0.0,0.00413]
[1778448061175,53.66,80779.61,0.0,0.99997,0.0,0.00413]
[1778448066216,53.66,80779.57,0.0,0.99997,0.0,0.00413]
[1778448067222,53.66,80785.52,0.0,0.99997,0.0,0.00406]
[1778448067537,53.66,80785.52,0.0,0.99997,0.0,0.00406]
[1778448067558,53.66,80785.52,0.0,0.99997,0.0,0.00406]
[1778448076136,53.66,80783.54,0.0,0.99997,0.0,0.00408]
[1778448076166,53.66,80780.35,0.0,0.99997,0.0,0.00412]
[1778448076309,53.66,80780.35,0.0,0.99997,0.0,0.00412]
[1778448078570,53.66,80777.9,0.0,0.99996,0.0,0.00414]
[1778448078812,53.66,80777.9,0.0,0.99996,0.0,0.00414]
[1778448078825,53.66,80777.87,0.0,0.99996,0.0,0.00414]
[1778448084341,53.66,80778.13,0.0,0.99997,0.0,0.00414]
[1778448087189,53.66,80778.32,0.0,0.99997,0.0,0.00414]
[1778448087311,53.66,80778.13,0.0,0.99997,0.0,0.00414]
[1778448089376,53.66,80773.43,0.0,0.99996,0.0,0.00419]
[1778448090737,53.66,80773.43,0.0,0.99996,0.0,0.00419]
[1778448090814,53.66,80773.43,0.0,0.99996,0.0,0.00419]
[1778448090914,53.66,80773.02,0.0,0.99996,0.0,0.0042]
[1778448091602,53.66,80773.02,0.0,0.99996,0.0,0.0042]
[1778448091813,53.66,80773.02,0.0,0.99996,0.0,0.0042]
[1778448091898,53.66,80772.91,0.0,0.99996,0.0,0.00414]
[1778448097433,53.66,80770.9,0.0,0.99996,0.0,0.00417]
[1778448102468,53.66,80770.94,0.0,0.99996,0.0,0.00416]
[1778448103983,53.66,80770.94,0.0,0.99996,0.0,0.00416]
[1778448104482,53.66,80752.25,0.0,0.99996,0.0,0.00437]
[1778448105489,53.66,80743.16,0.0,0.99996,0.0,0.00448]
[1778448106496,53.66,80740.64,0.0,0.99996,0.0,0.00451]
[1778448107841,53.66,80740.64,0.0,0.99996,0.0,0.00451]
[1778448111809,53.66,80741.27,0.0,0.99996,0.0,0.0045]
[1778448113820,53.66,80740.92,0.0,0.99996,0.0,0.0045]
[1778448117573,53.66,80735.91,0.0,0.99996,0.0,0.00456]
[1778448119587,53.66,80734.03,0.0,0.99996,0.0,0.00459]
[1778448121396,53.66,80733.82,0.0,0.99996,0.0,0.00459]
[1778448121563,53.66,80733.82,0.0,0.99996,0.0,0.00459]
[1778448121601,53.66,80733.54,0.0,0.99996,0.0,0.00459]
[1778448124623,53.66,80739.99,0.0,0.99996,0.0,0.00452]
[1778448125630,53.66,80748.05,0.0,0.99996,0.0,0.00442]
[1778448127644,53.66,80748.3,0.0,0.99996,0.0,0.00442]
[1778448132685,53.66,80748.18,0.0,0.99996,0.0,0.00442]
[1778448134535,53.66,80748.34,0.0,0.99996,0.0,0.00442]
[1778448134699,53.66,80742.59,0.0,0.99996,0.0,0.00449]
[1778448135706,53.66,80734.55,0.0,0.99996,0.0,0.00458]
[1778448136798,53.66,80734.55,0.0,0.99996,0.0,0.00458]
[1778448136812,53.66,80734.55,0.0,0.99996,0.0,0.00458]
[1778448137131,53.66,80733.31,0.0,0.99996,0.0,0.0046]
[1778448138732,53.66,80729.36,0.0,0.99996,0.0,0.00464]
[1778448139738,53.66,80722.58,0.0,0.99996,0.0,0.00473]
[1778448140743,53.66,80716.04,0.0,0.99996,0.0,0.00481]
[1778448141750,53.66,80702.95,0.0,0.99996,0.0,0.00497]
[1778448142757,53.66,80696.61,0.0,0.99996,0.0,0.00505]
[1778448143764,53.66,80701.59,0.0,0.99996,0.0,0.00499]
[1778448145778,53.66,80707.74,0.0,0.99996,0.0,0.00491]
[1778448146785,53.66,80714.3,0.0,0.99996,0.0,0.00483]
[1778448148588,53.66,80714.23,0.0,0.99996,0.0,0.00483]
[1778448149061,53.66,80714.23,0.0,0.99996,0.0,0.00483]
[1778448149250,53.66,80714.23,0.0,0.99996,0.0,0.00483]
[1778448149311,53.66,80714.23,0.0,0.99996,0.0,0.00483]
[1778448149272,53.66,80713.67,0.0,0.99996,0.0,0.00484]
[1778448149806,53.66,80715.83,0.0,0.99996,0.0,0.00481]
[1778448150813,53.66,80717.71,0.0,0.99996,0.0,0.00479]
[1778448151820,53.66,80714.9,0.0,0.99996,0.0,0.00476]
[1778448154841,53.66,80710.93,0.0,0.99996,0.0,0.00481]
[1778448157251,53.66,80710.35,0.0,0.99996,0.0,0.00482]
[1778448157309,53.66,80710.35,0.0,0.99996,0.0,0.00482]
[1778448157862,53.66,80712.09,0.0,0.99996,0.0,0.00479]
[1778448158869,53.66,80714.08,0.0,0.99996,0.0,0.00477]
[1778448159876,53.66,80718.13,0.0,0.99996,0.0,0.00472]
[1778448160883,53.66,80726.31,0.0,0.99996,0.0,0.00462]
[1778448161890,53.66,80729.64,0.0,0.99996,0.0,0.00458]
[1778448163619,53.66,80730.12,0.0,0.99996,0.0,0.00457]
[1778448163814,53.66,80730.12,0.0,0.99996,0.0,0.00457]
[1778448163830,53.66,80730.12,0.0,0.99996,0.0,0.00457]
[1778448165698,53.66,80730.12,0.0,0.99996,0.0,0.00457]
[1778448165808,53.66,80730.12,0.0,0.99996,0.0,0.00457]
[1778448167934,53.66,80738.14,0.0,0.99996,0.0,0.00448]
[1778448168941,53.66,80742.88,0.0,0.99996,0.0,0.00442]
[1778448170949,53.66,80743.63,0.0,0.99996,0.0,0.00442]
[1778448171065,53.66,80743.63,0.0,0.99996,0.0,0.00442]
[1778448171164,53.66,80744.23,0.0,0.99996,0.0,0.00441]
[1778448173976,53.66,80747.46,0.0,0.99996,0.0,0.00437]
[1778448176997,53.66,80752.31,0.0,0.99996,0.0,0.00432]
[1778448178004,53.66,80754.16,0.0,0.99996,0.0,0.0043]
[1778448180165,53.66,80753.73,0.0,0.99996,0.0,0.0043]
[1778448180309,53.66,80753.73,0.0,0.99996,0.0,0.0043]
[1778448186062,53.66,80755.03,0.0,0.99996,0.0,0.00429]
[1778448187301,53.66,80755.03,0.0,0.99996,0.0,0.00429]
[1778448187311,53.66,80755.03,0.0,0.99996,0.0,0.00429]
[1778448188074,53.66,80755.68,0.0,0.99996,0.0,0.00428]
[1778448188683,53.66,80755.68,0.0,0.99996,0.0,0.00428]
[1778448188811,53.66,80755.68,0.0,0.99996,0.0,0.00428]
[1778448191095,53.66,80757.63,0.0,0.99996,0.0,0.00426]
[1778448193084,53.66,80757.95,0.0,0.99996,0.0,0.00425]
[1778448193312,53.66,80757.95,0.0,0.99996,0.0,0.00425]
[1778448193109,53.66,80762.96,0.0,0.99996,0.0,0.0042]
[1778448195123,53.66,80765.27,0.0,0.99996,0.0,0.00417]
[1778448196130,53.66,80766.79,0.0,0.99996,0.0,0.00416]
[1778448196617,53.66,80766.79,0.0,0.99996,0.0,0.00416]
[1778448196809,53.66,80766.79,0.0,0.99996,0.0,0.00416]
[1778448200158,53.68,80770.61,0.0,0.99996,0.0,0.00414]
[1778448201554,53.68,80772.0,0.0,0.99997,0.0,0.00413]
[1778448201559,53.68,80772.0,0.0,0.99997,0.0,0.00413]
[1778448202172,53.69,80773.81,0.0,0.99997,0.0,0.00412]
[1778448203195,53.69,80777.02,0.0,0.99997,0.0,0.00409]
[1778448204186,53.7,80783.62,0.0,0.99997,0.0,0.00403]
[1778448205870,53.7,80784.04,0.0,0.99997,0.0,0.00403]
[1778448206059,53.7,80784.04,0.0,0.99997,0.0,0.00403]
[1778448211398,53.73,80783.22,0.0,0.99997,0.0,0.00407]
[1778448211410,53.74,80783.45,0.0,0.99997,0.0,0.00402]
[1778448211564,53.74,80783.45,0.0,0.99997,0.0,0.00402]
[1778448212242,53.74,80785.97,0.0,0.99997,0.0,0.004]
[1778448214145,53.75,80786.57,0.0,0.99997,0.0,0.004]
[1778448217260,53.76,80785.42,0.0,0.99997,0.0,0.00403]
[1778448217471,53.77,80785.13,0.0,0.99997,0.0,0.00404]
[1778448221305,53.79,80787.02,0.0,0.99997,0.0,0.00404]
[1778448221458,53.79,80787.02,0.0,0.99997,0.0,0.00404]
[1778448225333,53.81,80798.51,0.0,0.99997,0.0,0.00395]
[1778448226340,53.86,80800.31,0.0,0.99997,0.0,0.00399]
[1778448227347,53.87,80798.17,0.0,0.99997,0.0,0.00402]
[1778448228070,53.87,80798.17,0.0,0.99997,0.0,0.00402]
[1778448228886,53.87,80798.02,0.0,0.99997,0.0,0.00403]
[1778448232818,53.89,80797.13,0.0,0.99997,0.0,0.00406]
[1778448233066,53.89,80797.13,0.0,0.99997,0.0,0.00406]
[1778448233389,53.9,80797.56,0.0,0.99997,0.0,0.00406]
[1778448234953,53.91,80796.8,0.0,0.99997,0.0,0.00408]
[1778448235058,53.91,80796.8,0.0,0.99997,0.0,0.00408]
[1778448237417,53.92,80798.28,0.0,0.99997,0.0,0.00408]
[1778448242504,53.94,80798.95,0.0,0.99997,0.0,0.0041]
[1778448242559,53.94,80798.95,0.0,0.99997,0.0,0.0041]
[1778448243308,53.94,80798.95,0.0,0.99997,0.0,0.0041]
[1778448243362,53.95,80798.16,0.0,0.99997,0.0,0.00412]
[1778448243561,53.95,80798.16,0.0,0.99997,0.0,0.00412]
[1778448245068,53.96,80797.75,0.0,0.99997,0.0,0.00413]
[1778448245474,53.96,80794.19,0.0,0.99996,0.0,0.00418]
[1778448246529,53.96,80794.19,0.0,0.99996,0.0,0.00418]
[1778448246704,53.97,80786.49,0.0,0.99996,0.0,0.00427]
[1778448247503,53.97,80766.01,0.0,0.99996,0.0,0.00451]
[1778448249077,53.97,80766.01,0.0,0.99996,0.0,0.00451]
[1778448249165,53.99,80767.14,0.0,0.99996,0.0,0.00451]
[1778448250488,53.99,80766.86,0.0,0.99996,0.0,0.00451]
[1778448250524,53.99,80768.85,0.0,0.99996,0.0,0.0045]
[1778448251531,54.0,80774.4,0.0,0.99996,0.0,0.00444]
[1778448252538,54.0,80777.77,0.0,0.99996,0.0,0.00441]
[1778448254765,54.01,80777.9,0.0,0.99996,0.0,0.00441]
[1778448254810,54.01,80777.9,0.0,0.99996,0.0,0.00441]
[1778448260594,54.04,80776.74,0.0,0.99996,0.0,0.00447]
[1778448262947,54.05,80775.55,0.0,0.99996,0.0,0.0045]
[1778448263060,54.05,80775.55,0.0,0.99996,0.0,0.0045]
[1778448263161,54.06,80773.67,0.0,0.99996,0.0,0.00453]
[1778448263616,54.06,80767.21,0.0,0.99996,0.0,0.00461]
[1778448264623,54.07,80760.01,0.0,0.99996,0.0,0.0047]
[1778448266417,54.07,80760.01,0.0,0.99996,0.0,0.0047]
[1778448267761,54.08,80758.84,0.0,0.99996,0.0,0.00474]
[1778448268651,54.09,80753.91,0.0,0.99996,0.0,0.00481]
[1778448269658,54.09,80750.29,0.0,0.99996,0.0,0.00486]
[1778448270665,54.1,80735.6,0.0,0.99996,0.0,0.00505]
[1778448271672,54.1,80732.88,0.0,0.99996,0.0,0.00503]
[1778448272679,54.11,80734.9,0.0,0.99996,0.0,0.00501]
[1778448274555,54.11,80734.59,0.0,0.99996,0.0,0.00502]
[1778448274812,54.11,80734.59,0.0,0.99996,0.0,0.00502]
[1778448274837,54.13,80734.59,0.0,0.99996,0.0,0.00504]
[1778448275810,54.13,80734.59,0.0,0.99996,0.0,0.00504]
[1778448276062,54.13,80734.59,0.0,0.99996,0.0,0.00504]
[1778448282409,54.15,80734.21,0.0,0.99996,0.0,0.00508]
[1778448282561,54.16,80734.24,0.0,0.99996,0.0,0.0051]
[1778448282950,54.16,80734.24,0.0,0.99996,0.0,0.0051]
[1778448283062,54.16,80734.24,0.0,0.99996,0.0,0.0051]
[1778448283163,54.17,80734.3,0.0,0.99996,0.0,0.00511]
[1778448288766,54.2,80734.8,0.0,0.99996,0.0,0.00514]
[1778448288810,54.2,80734.8,0.0,0.99996,0.0,0.00514]
[1778448288867,54.2,80733.05,0.0,0.99996,0.0,0.00517]
[1778448290433,54.2,80733.05,0.0,0.99996,0.0,0.00517]
[1778448290486,54.21,80733.91,0.0,0.99996,0.0,0.00517]
[1778448290564,54.21,80733.91,0.0,0.99996,0.0,0.00517]
[1778448290805,54.21,80734.02,0.0,0.99996,0.0,0.00517]
[1778448292820,54.22,80735.83,0.0,0.99996,0.0,0.00516]
[1778448293826,54.23,80739.24,0.0,0.99996,0.0,0.00513]
[1778448294833,54.23,80742.49,0.0,0.99996,0.0,0.00509]
[1778448297186,54.24,80742.81,0.0,0.99996,0.0,0.0051]
[1778448297313,54.24,80742.81,0.0,0.99996,0.0,0.0051]
[1778448301882,54.27,80736.33,0.0,0.99996,0.0,0.00523]
[1778448302889,54.28,80732.44,0.0,0.99995,0.0,0.00529]
[1778448303551,54.28,80732.44,0.0,0.99995,0.0,0.00529]
[1778448303560,54.28,80732.44,0.0,0.99995,0.0,0.00529]
[1778448303896,54.28,80732.3,0.0,0.99995,0.0,0.0053]
[1778448305043,54.28,80732.3,0.0,0.99995,0.0,0.0053]
[1778448305067,54.28,80732.3,0.0,0.99995,0.0,0.0053]
[1778448309938,54.32,80735.45,0.0,0.99995,0.0,0.0053]
[1778448310945,54.32,80742.63,0.0,0.99996,0.0,0.00522]
[1778448311763,54.32,80742.63,0.0,0.99996,0.0,0.00522]
[1778448311810,54.32,80742.63,0.0,0.99996,0.0,0.00522]
[1778448311952,54.33,80742.45,0.0,0.99996,0.0,0.00523]
[1778448313046,54.33,80742.45,0.0,0.99996,0.0,0.00523]
[1778448313064,54.33,80742.45,0.0,0.99996,0.0,0.00523]
[1778448315980,54.35,80744.69,0.0,0.99996,0.0,0.00523]
[1778448316963,54.35,80744.69,0.0,0.99996,0.0,0.00523]
[1778448317061,54.35,80744.69,0.0,0.99996,0.0,0.00523]
[1778448317128,54.35,80746.51,0.0,0.99996,0.0,0.00521]
[1778448317791,54.35,80746.51,0.0,0.99996,0.0,0.00521]
[1778448317812,54.35,80746.51,0.0,0.99996,0.0,0.00521]
[1778448323030,54.39,80747.88,0.0,0.99995,0.0,0.00524]
[1778448326493,54.4,80747.28,0.0,0.99995,0.0,0.00527]
[1778448326539,54.4,80745.85,0.0,0.99995,0.0,0.00529]
[1778448326559,54.4,80745.85,0.0,0.99995,0.0,0.00529]
[1778448327058,54.41,80746.24,0.0,0.99995,0.0,0.0053]
[1778448327896,54.41,80746.24,0.0,0.99995,0.0,0.0053]
[1778448328067,54.41,80746.24,0.0,0.99995,0.0,0.0053]
[1778448331086,54.43,80746.43,0.0,0.99995,0.0,0.00526]
[1778448332275,54.43,80746.43,0.0,0.99995,0.0,0.00526]
[1778448338136,54.47,80746.42,0.0,0.99995,0.0,0.00532]
[1778448341156,54.48,80743.68,0.0,0.99995,0.0,0.00538]
[1778448342470,54.48,80743.68,0.0,0.99995,0.0,0.00538]
[1778448342511,54.49,80742.7,0.0,0.99995,0.0,0.0054]
[1778448342561,54.49,80742.7,0.0,0.99995,0.0,0.0054]
[1778448343170,54.5,80740.06,0.0,0.99995,0.0,0.00544]
[1778448344122,54.5,80740.06,0.0,0.99995,0.0,0.00544]
[1778448344215,54.5,80740.06,0.0,0.99995,0.0,0.00544]
[1778448346191,54.51,80741.3,0.0,0.99995,0.0,0.00545]
[1778448349033,54.52,80742.18,0.0,0.99995,0.0,0.00546]
[1778448349065,54.52,80742.18,0.0,0.99995,0.0,0.00546]
[1778448352873,54.54,80742.68,0.0,0.99995,0.0,0.00548]
[1778448353068,54.54,80742.68,0.0,0.99995,0.0,0.00548]
[1778448353240,54.55,80748.03,0.0,0.99995,0.0,0.00542]
[1778448354248,54.56,80752.11,0.0,0.99995,0.0,0.00537]
[1778448355577,54.56,80752.69,0.0,0.99995,0.0,0.00537]
[1778448355813,54.56,80752.69,0.0,0.99995,0.0,0.00537]
[1778448361296,54.59,80752.56,0.0,0.99995,0.0,0.00542]
[1778448362831,54.6,80752.51,0.0,0.99995,0.0,0.00543]
[1778448363059,54.6,80752.51,0.0,0.99995,0.0,0.00543]
[1778448363433,54.6,80752.51,0.0,0.99995,0.0,0.00543]
[1778448363559,54.6,80752.51,0.0,0.99995,0.0,0.00543]
[1778448363534,54.6,80752.56,0.0,0.99995,0.0,0.00544]
[1778448369352,54.64,80760.39,0.0,0.99995,0.0,0.00538]
[1778448370359,54.64,80763.25,0.0,0.99995,0.0,0.00535]
[1778448370819,54.64,80763.25,0.0,0.99995,0.0,0.00535]
[1778448371061,54.64,80763.25,0.0,0.99995,0.0,0.00535]
[1778448371366,54.65,80763.4,0.0,0.99995,0.0,0.00535]
[1778448372639,54.65,80763.4,0.0,0.99995,0.0,0.00535]
[1778448372811,54.65,80763.4,0.0,0.99995,0.0,0.00535]
[1778448377408,54.68,80765.34,0.0,0.99995,0.0,0.00538]
[1778448381857,54.7,80765.61,0.0,0.99995,0.0,0.00541]
[1778448382062,54.7,80765.61,0.0,0.99995,0.0,0.00541]
[1778448382443,54.71,80765.88,0.0,0.99995,0.0,0.00541]
[1778448382602,54.71,80765.88,0.0,0.99995,0.0,0.00541]
[1778448382809,54.71,80765.88,0.0,0.99995,0.0,0.00541]
[1778448387272,54.73,80764.99,0.0,0.99995,0.0,0.00546]
[1778448387310,54.73,80764.99,0.0,0.99995,0.0,0.00546]
[1778448387586,54.74,80754.99,0.0,0.99995,0.0,0.0056]
[1778448388485,54.74,80753.56,0.0,0.99995,0.0,0.00563]
[1778448389221,54.74,80753.56,0.0,0.99995,0.0,0.00563]
[1778448389314,54.74,80753.56,0.0,0.99995,0.0,0.00563]
[1778448390499,54.75,80751.69,0.0,0.99995,0.0,0.00568]
[1778448391506,54.76,80751.82,0.0,0.99995,0.0,0.00561]
[1778448396542,54.79,80752.02,0.0,0.99995,0.0,0.00565]
[1778448396657,54.79,80752.02,0.0,0.99995,0.0,0.00565]
[1778448396812,54.79,80752.02,0.0,0.99995,0.0,0.00565]
[1778448397549,54.79,80750.16,0.0,0.99995,0.0,0.00569]
[1778448398556,54.8,80748.42,0.0,0.99995,0.0,0.00572]
[1778448399563,54.8,80745.69,0.0,0.99995,0.0,0.00577]
[1778448399833,54.8,80745.69,0.0,0.99995,0.0,0.00577]
[1778448400074,54.8,80745.69,0.0,0.99995,0.0,0.00577]
[1778448405605,54.84,80745.75,0.0,0.99995,0.0,0.00582]
[1778448406984,54.84,80745.95,0.0,0.99995,0.0,0.00583]
[1778448407061,54.84,80745.95,0.0,0.99995,0.0,0.00583]
[1778448407620,54.85,80745.9,0.0,0.99995,0.0,0.00584]
[1778448408020,54.85,80745.9,0.0,0.99995,0.0,0.00584]
[1778448408061,54.85,80745.9,0.0,0.99995,0.0,0.00584]
[1778448411102,54.86,80745.5,0.0,0.99995,0.0,0.00586]
[1778448411312,54.86,80745.5,0.0,0.99995,0.0,0.00586]
[1778448411318,54.87,80744.34,0.0,0.99995,0.0,0.0059]
[1778448412450,54.87,80744.34,0.0,0.99995,0.0,0.0059]
[1778448412566,54.87,80744.34,0.0,0.99995,0.0,0.0059]
[1778448412551,54.87,80744.45,0.0,0.99995,0.0,0.0059]
[1778448412654,54.87,80745.38,0.0,0.99995,0.0,0.00589]
[1778448413661,54.88,80747.07,0.0,0.99995,0.0,0.00587]
[1778448414741,54.88,80747.07,0.0,0.99995,0.0,0.00587]
[1778448414814,54.88,80747.07,0.0,0.99995,0.0,0.00587]
[1778448414842,54.89,80750.72,0.0,0.99995,0.0,0.00583]
[1778448416682,54.9,80749.22,0.0,0.99995,0.0,0.00587]
[1778448417689,54.9,80746.36,0.0,0.99995,0.0,0.00592]
[1778448418719,54.9,80746.36,0.0,0.99995,0.0,0.00592]
[1778448418811,54.9,80746.36,0.0,0.99995,0.0,0.00592]
[1778448418910,54.91,80745.26,0.0,0.99995,0.0,0.00595]
[1778448421600,54.91,80745.33,0.0,0.99995,0.0,0.00595]
[1778448421812,54.92,80745.36,0.0,0.99995,0.0,0.00596]
[1778448421881,54.92,80745.8,0.0,0.99995,0.0,0.00596]
[1778448427609,54.95,80745.75,0.0,0.99995,0.0,0.006]
[1778448426752,54.95,80747.55,0.0,0.99995,0.0,0.00598]
[1778448427759,54.96,80755.64,0.0,0.99995,0.0,0.00587]
[1778448429323,54.96,80755.64,0.0,0.99995,0.0,0.00587]
[1778448429561,54.96,80755.64,0.0,0.99995,0.0,0.00587]
[1778448429410,54.97,80759.84,0.0,0.99995,0.0,0.00583]
[1778448434809,55.0,80761.51,0.0,0.99995,0.0,0.00585]
[1778448438128,55.01,80762.29,0.0,0.99995,0.0,0.00585]
[1778448438311,55.01,80762.29,0.0,0.99995,0.0,0.00585]
[1778448442254,55.02,80762.37,0.0,0.99995,0.0,0.00588]
[1778448442308,55.02,80762.37,0.0,0.99995,0.0,0.00588]
[1778448442500,55.04,80762.31,0.0,0.99995,0.0,0.00591]
[1778448443873,55.05,80760.49,0.0,0.99995,0.0,0.00594]
[1778448444880,55.05,80757.96,0.0,0.99995,0.0,0.00599]
[1778448445708,55.05,80757.96,0.0,0.99995,0.0,0.00599]
[1778448445810,55.05,80757.96,0.0,0.99995,0.0,0.00599]
[1778448446894,55.06,80759.31,0.0,0.99995,0.0,0.00599]
[1778448447901,55.07,80758.58,0.0,0.99995,0.0,0.00601]
[1778448450923,55.09,80761.15,0.0,0.99995,0.0,0.006]
[1778448451929,55.09,80752.97,0.0,0.99995,0.0,0.00605]
[1778448452759,55.09,80752.97,0.0,0.99995,0.0,0.00605]
[1778448452810,55.09,80752.97,0.0,0.99995,0.0,0.00605]
[1778448452936,55.1,80750.99,0.0,0.99995,0.0,0.0061]
[1778448455567,55.1,80750.99,0.0,0.99995,0.0,0.0061]
[1778448455661,55.11,80750.84,0.0,0.99995,0.0,0.00612]
[1778448456966,55.12,80749.81,0.0,0.99995,0.0,0.00615]
[1778448457065,55.12,80749.81,0.0,0.99995,0.0,0.00615]
[1778448457067,55.13,80748.14,0.0,0.99995,0.0,0.00618]
[1778448463006,55.16,80747.49,0.0,0.99995,0.0,0.00625]
[1778448469048,55.19,80747.29,0.0,0.99995,0.0,0.00631]
[1778448476097,55.23,80747.11,0.0,0.99994,0.0,0.00638]
[1778448481132,55.26,80747.26,0.0,0.99994,0.0,0.00642]
[1778448484364,55.27,80747.82,0.0,0.99994,0.0,0.00644]
[1778448484561,55.27,80747.82,0.0,0.99994,0.0,0.00644]
[1778448485815,55.28,80747.86,0.0,0.99994,0.0,0.00645]
[1778448486060,55.28,80747.86,0.0,0.99994,0.0,0.00645]
[1778448486168,55.29,80748.11,0.0,0.99994,0.0,0.00646]
[1778448487175,55.29,80750.37,0.0,0.99994,0.0,0.00643]
[1778448489195,55.3,80760.7,0.0,0.99995,0.0,0.00629]
[1778448490202,55.31,80766.63,0.0,0.99995,0.0,0.00621]
[1778448491352,55.31,80766.63,0.0,0.99995,0.0,0.00621]
[1778448491562,55.31,80766.63,0.0,0.99995,0.0,0.00621]
[1778448491641,55.32,80769.01,0.0,0.99995,0.0,0.00618]
[1778448492216,55.32,80771.02,0.0,0.99995,0.0,0.00616]
[1778448494230,55.33,80772.71,0.0,0.99995,0.0,0.00615]
[1778448497251,55.35,80774.43,0.0,0.99995,0.0,0.00615]
[1778448498845,55.35,80774.43,0.0,0.99995,0.0,0.00615]
[1778448499067,55.35,80774.43,0.0,0.99995,0.0,0.00615]
[1778448500275,55.37,80779.66,0.0,0.99995,0.0,0.0061]
[1778448502217,55.37,80779.67,0.0,0.99995,0.0,0.00611]
[1778448502310,55.37,80779.67,0.0,0.99995,0.0,0.00611]
[1778448502410,55.38,80779.78,0.0,0.99995,0.0,0.00612]
[1778448508331,55.41,80780.09,0.0,0.99995,0.0,0.00617]
[1778448510635,55.42,80780.06,0.0,0.99995,0.0,0.00618]
[1778448510810,55.42,80780.24,0.0,0.99995,0.0,0.00618]
[1778448512533,55.43,80782.46,0.0,0.99995,0.0,0.00609]
[1778448513366,55.44,80784.44,0.0,0.99995,0.0,0.00607]
[1778448519408,55.47,80784.57,0.0,0.99995,0.0,0.00612]
[1778448520203,55.47,80784.57,0.0,0.99995,0.0,0.00612]
[1778448520309,55.47,80784.57,0.0,0.99995,0.0,0.00612]
[1778448522257,55.48,80785.95,0.0,0.99995,0.0,0.00612]
[1778448522312,55.48,80785.95,0.0,0.99995,0.0,0.00612]
[1778448522406,55.49,80785.95,0.0,0.99995,0.0,0.00613]
[1778448526452,55.51,80786.48,0.0,0.99995,0.0,0.00615]
[1778448526560,55.51,80786.48,0.0,0.99995,0.0,0.00615]
[1778448530485,55.53,80788.91,0.0,0.99995,0.0,0.00616]
[1778448531442,55.53,80788.91,0.0,0.99995,0.0,0.00616]
[1778448531565,55.53,80788.91,0.0,0.99995,0.0,0.00616]
[1778448531664,55.54,80790.92,0.0,0.99995,0.0,0.00614]
[1778448533218,55.55,80791.53,0.0,0.99995,0.0,0.00614]
[1778448533313,55.55,80791.53,0.0,0.99995,0.0,0.00614]
[1778448533319,55.55,80791.53,0.0,0.99995,0.0,0.00615]
[1778448539550,55.59,80792.14,0.0,0.99995,0.0,0.0062]
[1778448540120,55.59,80792.14,0.0,0.99995,0.0,0.0062]
[1778448540310,55.59,80792.14,0.0,0.99995,0.0,0.0062]
[1778448545595,55.62,80794.89,0.0,0.99995,0.0,0.00621]
[1778448546124,55.62,80794.89,0.0,0.99995,0.0,0.00621]
[1778448546265,55.62,80794.89,0.0,0.99995,0.0,0.00621]
[1778448546602,55.62,80798.55,0.0,0.99995,0.0,0.00616]
[1778448547234,55.62,80798.55,0.0,0.99995,0.0,0.00616]
[1778448547311,55.62,80798.55,0.0,0.99995,0.0,0.00616]
[1778448548616,55.64,80804.64,0.0,0.99995,0.0,0.00609]
[1778448549611,55.64,80804.64,0.0,0.99995,0.0,0.00609]
[1778448549623,55.64,80807.79,0.0,0.99995,0.0,0.00605]
[1778448549814,55.64,80807.79,0.0,0.99995,0.0,0.00605]
[1778448550742,55.65,80810.05,0.0,0.99995,0.0,0.00603]
[1778448551043,55.65,80810.05,0.0,0.99995,0.0,0.00603]
[1778448551064,55.65,80810.05,0.0,0.99995,0.0,0.00603]
[1778448551637,55.65,80810.59,0.0,0.99995,0.0,0.00603]
[1778448556672,55.68,80811.34,0.0,0.99995,0.0,0.00606]
[1778448558474,55.69,80811.18,0.0,0.99995,0.0,0.00607]
[1778448558561,55.69,80811.18,0.0,0.99995,0.0,0.00607]
[1778448563723,55.72,80810.3,0.0,0.99995,0.0,0.00614]
[1778448566742,55.74,80814.77,0.0,0.99995,0.0,0.0061]
[1778448567749,55.74,80818.45,0.0,0.99995,0.0,0.00606]
[1778448567894,55.74,80818.45,0.0,0.99995,0.0,0.00606]
[1778448568060,55.74,80818.45,0.0,0.99995,0.0,0.00606]
[1778448569792,55.75,80818.45,0.0,0.99995,0.0,0.00607]
[1778448569812,55.75,80818.99,0.0,0.99995,0.0,0.00607]
[1778448570770,55.76,80819.75,0.0,0.99995,0.0,0.00606]
[1778448571777,55.77,80820.17,0.0,0.99995,0.0,0.00599]
[1778448572784,55.77,80822.0,0.0,0.99995,0.0,0.00597]
[1778448573791,55.78,80823.79,0.0,0.99995,0.0,0.00596]
[1778448573983,55.78,80823.79,0.0,0.99995,0.0,0.00596]
[1778448574061,55.78,80823.79,0.0,0.99995,0.0,0.00596]
[1778448579834,55.81,80824.24,0.0,0.99995,0.0,0.006]
[1778448581417,55.81,80824.24,0.0,0.99995,0.0,0.006]
[1778448581562,55.81,80824.24,0.0,0.99995,0.0,0.006]
[1778448581660,55.82,80826.67,0.0,0.99995,0.0,0.00599]
[1778448583819,55.83,80826.9,0.0,0.99995,0.0,0.00599]
[1778448584061,55.83,80826.9,0.0,0.99995,0.0,0.00599]
[1778448584076,55.84,80827.2,0.0,0.99995,0.0,0.00601]
[1778448590133,55.86,80827.44,0.0,0.99995,0.0,0.00603]
[1778448590309,55.86,80827.44,0.0,0.99995,0.0,0.00603]
[1778448595947,56.01,80827.56,0.0,0.99995,0.0,0.00628]
[1778448600982,56.04,80827.49,0.0,0.99994,0.0,0.00633]
[1778448606312,56.06,80828.05,0.0,0.99994,0.0,0.00636]
[1778448606560,56.06,80828.05,0.0,0.99994,0.0,0.00636]
[1778448608031,56.08,80835.91,0.0,0.99995,0.0,0.00627]
[1778448609429,56.08,80835.91,0.0,0.99995,0.0,0.00627]
[1778448609567,56.08,80835.91,0.0,0.99995,0.0,0.00627]
[1778448609661,56.09,80836.39,0.0,0.99995,0.0,0.00628]
[1778448614542,56.1,80836.34,0.0,0.99995,0.0,0.00629]
[1778448614558,56.1,80836.34,0.0,0.99995,0.0,0.00629]
[1778448617087,56.13,80836.05,0.0,0.99994,0.0,0.00634]
[1778448617186,56.14,80840.56,0.0,0.99995,0.0,0.00629]
[1778448618101,56.14,80846.4,0.0,0.99995,0.0,0.0062]
[1778448619038,56.14,80846.4,0.0,0.99995,0.0,0.0062]
[1778448619061,56.14,80846.4,0.0,0.99995,0.0,0.0062]
[1778448619108,56.2,80846.42,0.0,0.99994,0.0,0.00631]
[1778448620115,56.2,80849.65,0.0,0.99995,0.0,0.00626]
[1778448625150,56.29,80852.32,0.0,0.99994,0.0,0.00636]
[1778448629178,56.32,80857.07,0.0,0.99994,0.0,0.00634]
[1778448631192,56.33,80859.26,0.0,0.99995,0.0,0.00624]
[1778448637234,56.52,80860.06,0.0,0.99994,0.0,0.00656]
[1778448638241,56.53,80861.73,0.0,0.99994,0.0,0.00654]
[1778448643276,56.56,80861.77,0.0,0.99994,0.0,0.00659]
[1778448646856,56.57,80860.87,0.0,0.99994,0.0,0.00663]
[1778448647061,56.58,80861.97,0.0,0.99994,0.0,0.00662]
[1778448647304,56.58,80862.35,0.0,0.99994,0.0,0.00662]
[1778448652339,56.61,80863.15,0.0,0.99994,0.0,0.00666]
[1778448657374,56.64,80860.5,0.0,0.99994,0.0,0.00675]
[1778448660395,56.66,80854.89,0.0,0.99994,0.0,0.00688]
[1778448661402,56.66,80850.14,0.0,0.99994,0.0,0.00697]
[1778448664423,56.68,80853.37,0.0,0.99994,0.0,0.00694]
[1778448665430,56.68,80857.54,0.0,0.99994,0.0,0.00688]
[1778448668451,56.7,80859.92,0.0,0.99994,0.0,0.00687]
[1778448673497,56.73,80856.55,0.0,0.99994,0.0,0.00698]
[1778448678532,56.76,80856.37,0.0,0.99994,0.0,0.00704]
[1778448683567,56.79,80855.66,0.0,0.99994,0.0,0.0071]
[1778448688603,56.82,80854.34,0.0,0.99994,0.0,0.00718]
[1778448690616,56.83,80850.57,0.0,0.99994,0.0,0.00727]
[1778448691623,56.84,80848.8,0.0,0.99994,0.0,0.00722]
[1778448692140,56.84,80848.8,0.0,0.99994,0.0,0.00722]
[1778448692630,56.84,80836.87,0.0,0.99993,0.0,0.00744]
[1778448693637,56.85,80830.6,0.0,0.99993,0.0,0.00756]
[1778448694644,56.85,80835.01,0.0,0.99993,0.0,0.0075]
[1778448695651,56.86,80847.21,0.0,0.99994,0.0,0.00729]
[1778448696026,56.86,80847.21,0.0,0.99994,0.0,0.00729]
[1778448696658,56.87,80848.81,0.0,0.99994,0.0,0.00727]
[1778448698672,56.88,80851.78,0.0,0.99994,0.0,0.00725]
[1778448699679,56.88,80859.0,0.0,0.99994,0.0,0.00713]
[1778448702059,56.9,80860.39,0.0,0.99994,0.0,0.00713]
[1778448705721,56.97,80862.57,0.0,0.99994,0.0,0.00723]
[1778448709057,56.99,80863.56,0.0,0.99994,0.0,0.00725]
[1778448709317,56.99,80863.56,0.0,0.99994,0.0,0.00725]
[1778448709403,57.0,80863.56,0.0,0.99994,0.0,0.00726]
[1778448717805,57.04,80863.5,0.0,0.99994,0.0,0.00735]
[1778448722060,57.06,80863.63,0.0,0.99993,0.0,0.00739]
[1778448723848,57.08,80867.99,0.0,0.99994,0.0,0.00733]
[1778448724855,57.08,80873.55,0.0,0.99994,0.0,0.00725]
[1778448725776,57.08,80873.55,0.0,0.99994,0.0,0.00725]
[1778448725815,57.08,80873.55,0.0,0.99994,0.0,0.00725]
[1778448725915,57.09,80873.55,0.0,0.99994,0.0,0.00726]
[1778448726061,57.09,80873.55,0.0,0.99994,0.0,0.00726]
[1778448733157,57.12,80873.66,0.0,0.99994,0.0,0.00731]
[1778448733312,57.12,80873.66,0.0,0.99994,0.0,0.00731]
[1778448733918,57.13,80873.79,0.0,0.99994,0.0,0.00734]
[1778448734833,57.13,80873.79,0.0,0.99994,0.0,0.00734]
[1778448735059,57.14,80874.01,0.0,0.99994,0.0,0.00734]
[1778448741974,57.18,80875.51,0.0,0.99993,0.0,0.00739]
[1778448743105,57.18,80875.48,0.0,0.99993,0.0,0.0074]
[1778448743313,57.18,80875.48,0.0,0.99993,0.0,0.0074]
[1778448744139,57.19,80875.48,0.0,0.99993,0.0,0.00742]
[1778448744308,57.19,80875.48,0.0,0.99993,0.0,0.00742]
[1778448744409,57.2,80875.67,0.0,0.99993,0.0,0.00742]
[1778448746002,57.2,80879.81,0.0,0.99994,0.0,0.00736]
[1778448751037,57.23,80880.9,0.0,0.99994,0.0,0.0073]
[1778448754058,57.25,80885.46,0.0,0.99994,0.0,0.00726]
[1778448758067,57.27,80886.38,0.0,0.99994,0.0,0.00728]
[1778448763695,57.29,80886.82,0.0,0.99994,0.0,0.00732]
[1778448763811,57.29,80886.82,0.0,0.99994,0.0,0.00732]
[1778448763912,57.31,80887.16,0.0,0.99994,0.0,0.00733]
[1778448766132,57.31,80887.95,0.0,0.99994,0.0,0.00733]
[1778448766309,57.31,80887.95,0.0,0.99994,0.0,0.00733]
[1778448768156,57.33,80891.04,0.0,0.99994,0.0,0.00731]
[1778448769163,57.33,80896.05,0.0,0.99994,0.0,0.00723]
[1778448771854,57.34,80895.97,0.0,0.99994,0.0,0.00725]
[1778448771911,57.35,80895.69,0.0,0.99994,0.0,0.00727]
[1778448772067,57.35,80895.69,0.0,0.99994,0.0,0.00727]
[1778448773895,57.35,80895.69,0.0,0.99994,0.0,0.00727]
[1778448774060,57.36,80895.85,0.0,0.99994,0.0,0.00729]
[1778448775205,57.37,80901.78,0.0,0.99994,0.0,0.0072]
[1778448776212,57.37,80903.47,0.0,0.99994,0.0,0.00718]
[1778448779245,57.38,80904.64,0.0,0.99994,0.0,0.00717]
[1778448779312,57.38,80904.64,0.0,0.99994,0.0,0.00717]
[1778448779339,57.45,80904.6,0.0,0.99994,0.0,0.0073]
[1778448781248,57.45,80904.59,0.0,0.99994,0.0,0.0073]
[1778448781309,57.45,80904.59,0.0,0.99994,0.0,0.0073]
[1778448787289,57.49,80905.59,0.0,0.99994,0.0,0.00737]
[1778448790480,57.51,80906.33,0.0,0.99994,0.0,0.00737]
[1778448790561,57.51,80906.33,0.0,0.99994,0.0,0.00737]
[1778448790661,57.51,80906.33,0.0,0.99993,0.0,0.00738]
[1778448792329,57.51,80906.33,0.0,0.99993,0.0,0.00738]
[1778448792561,57.51,80906.33,0.0,0.99993,0.0,0.00738]
[1778448801387,57.57,80910.35,0.0,0.99993,0.0,0.00743]
[1778448802873,57.57,80910.35,0.0,0.99993,0.0,0.00743]
[1778448803061,57.58,80910.35,0.0,0.99993,0.0,0.00744]
[1778448804564,57.59,80910.95,0.0,0.99993,0.0,0.00744]
[1778448804809,57.59,80910.95,0.0,0.99993,0.0,0.00744]
[1778448804829,57.59,80910.51,0.0,0.99993,0.0,0.00746]
[1778448809444,57.62,80916.35,0.0,0.99993,0.0,0.00741]
[1778448810451,57.63,80921.9,0.0,0.99994,0.0,0.00733]
[1778448811458,57.63,80923.17,0.0,0.99994,0.0,0.00723]
[1778448814623,57.64,80923.62,0.0,0.99994,0.0,0.00723]
[1778448814812,57.64,80923.62,0.0,0.99994,0.0,0.00723]
[1778448820521,57.68,80924.43,0.0,0.99994,0.0,0.0073]
[1778448826911,57.71,80924.5,0.0,0.99994,0.0,0.00734]
[1778448827065,57.71,80924.5,0.0,0.99994,0.0,0.00734]
[1778448827012,57.72,80924.5,0.0,0.99994,0.0,0.00736]
[1778448829297,57.73,80923.35,0.0,0.99993,0.0,0.0074]
[1778448829311,57.73,80923.35,0.0,0.99993,0.0,0.0074]
[1778448830591,57.74,80918.15,0.0,0.99993,0.0,0.00752]
[1778448832605,57.75,80920.12,0.0,0.99993,0.0,0.00751]
[1778448833571,57.75,80920.12,0.0,0.99993,0.0,0.00751]
[1778448833705,57.75,80920.12,0.0,0.99993,0.0,0.00751]
[1778448833808,57.75,80920.12,0.0,0.99993,0.0,0.00751]
[1778448833904,57.76,80919.71,0.0,0.99993,0.0,0.00752]
[1778448834619,57.77,80913.53,0.0,0.99993,0.0,0.00764]
[1778448838648,57.79,80910.29,0.0,0.99993,0.0,0.00775]
[1778448840602,57.79,80911.17,0.0,0.99993,0.0,0.00774]
[1778448840808,57.79,80911.17,0.0,0.99993,0.0,0.00774]
[1778448840888,57.8,80910.41,0.0,0.99993,0.0,0.00777]
[1778448841820,57.8,80910.41,0.0,0.99993,0.0,0.00777]
[1778448842069,57.8,80910.41,0.0,0.99993,0.0,0.00777]
[1778448843683,57.82,80902.19,0.0,0.99993,0.0,0.00795]
[1778448844690,57.82,80893.64,0.0,0.99993,0.0,0.00813]
[1778448845697,57.83,80888.85,0.0,0.99993,0.0,0.00823]
[1778448846704,57.83,80886.6,0.0,0.99993,0.0,0.00829]
[1778448848490,57.84,80885.35,0.0,0.99993,0.0,0.00832]
[1778448848561,57.84,80885.35,0.0,0.99993,0.0,0.00832]
[1778448848719,57.85,80885.81,0.0,0.99993,0.0,0.00832]
[1778448849726,57.85,80884.03,0.0,0.99993,0.0,0.00837]
[1778448850734,57.86,80881.39,0.0,0.99992,0.0,0.00843]
[1778448852538,57.86,80881.64,0.0,0.99992,0.0,0.00844]
[1778448852560,57.86,80881.64,0.0,0.99992,0.0,0.00844]
[1778448853755,57.88,80874.38,0.0,0.99992,0.0,0.00861]
[1778448854762,57.88,80869.37,0.0,0.99992,0.0,0.00872]
[1778448857106,57.88,80869.84,0.0,0.99992,0.0,0.00871]
[1778448857199,57.88,80869.84,0.0,0.99992,0.0,0.00871]
[1778448857783,57.88,80869.2,0.0,0.99992,0.0,0.00873]
[1778448858240,57.88,80869.2,0.0,0.99992,0.0,0.00873]
[1778448858310,57.88,80869.2,0.0,0.99992,0.0,0.00873]
[1778448863825,57.88,80857.23,0.0,0.99992,0.0,0.00897]
[1778448864832,57.88,80852.63,0.0,0.99992,0.0,0.00907]
[1778448867933,57.88,80852.63,0.0,0.99992,0.0,0.00907]
[1778448868077,57.88,80852.63,0.0,0.99992,0.0,0.00907]
[1778448868034,57.88,80852.14,0.0,0.99992,0.0,0.00908]
[1778448868860,57.88,80851.22,0.0,0.99992,0.0,0.0091]
[1778448869773,57.88,80851.22,0.0,0.99992,0.0,0.0091]
[1778448869814,57.88,80851.22,0.0,0.99992,0.0,0.0091]
[1778448871881,57.88,80848.88,0.0,0.99992,0.0,0.00904]
[1778448874902,57.88,80846.79,0.0,0.99992,0.0,0.00908]
[1778448875909,57.88,80845.06,0.0,0.99992,0.0,0.00912]
[1778448876916,57.88,80834.82,0.0,0.99992,0.0,0.00934]
[1778448877516,57.88,80834.82,0.0,0.99992,0.0,0.00934]
[1778448877560,57.88,80834.82,0.0,0.99992,0.0,0.00934]
[1778448877923,57.88,80834.39,0.0,0.99992,0.0,0.00935]
[1778448879375,57.88,80833.26,0.0,0.99992,0.0,0.00937]
[1778448879560,57.88,80833.26,0.0,0.99992,0.0,0.00937]
[1778448882958,57.88,80835.01,0.0,0.99992,0.0,0.00934]
[1778448883965,57.88,80838.21,0.0,0.99992,0.0,0.00927]
[1778448885570,57.88,80838.3,0.0,0.99992,0.0,0.00926]
[1778448885812,57.88,80838.3,0.0,0.99992,0.0,0.00926]
[1778448885980,57.88,80838.75,0.0,0.99992,0.0,0.00926]
[1778448887993,57.88,80843.1,0.0,0.99992,0.0,0.00916]
[1778448889000,57.88,80847.26,0.0,0.99992,0.0,0.00907]
[1778448889298,57.88,80847.26,0.0,0.99992,0.0,0.00907]
[1778448889314,57.88,80847.26,0.0,0.99992,0.0,0.00907]
[1778448889543,57.88,80847.26,0.0,0.99992,0.0,0.00907]
[1778448895043,57.91,80848.15,0.0,0.99992,0.0,0.00912]
[1778448901085,57.93,80848.03,0.0,0.99992,0.0,0.00916]
[1778448902874,57.93,80848.04,0.0,0.99992,0.0,0.00916]
[1778448903066,57.93,80848.04,0.0,0.99992,0.0,0.00916]
[1778448903099,57.93,80848.17,0.0,0.99992,0.0,0.00916]
[1778448903671,57.93,80848.17,0.0,0.99992,0.0,0.00916]
[1778448903814,57.93,80848.17,0.0,0.99992,0.0,0.00916]
[1778448907127,57.93,80846.31,0.0,0.99992,0.0,0.0092]
[1778448911155,57.93,80849.96,0.0,0.99992,0.0,0.00912]
[1778448912405,57.93,80850.59,0.0,0.99992,0.0,0.00911]
[1778448912559,57.93,80850.59,0.0,0.99992,0.0,0.00911]
[1778448912612,57.93,80850.59,0.0,0.99992,0.0,0.00911]
[1778448914510,57.93,80850.78,0.0,0.99992,0.0,0.0091]
[1778448914560,57.93,80850.78,0.0,0.99992,0.0,0.0091]
[1778448915183,57.93,80852.28,0.0,0.99992,0.0,0.00907]
[1778448916190,57.93,80859.48,0.0,0.99992,0.0,0.00892]
[1778448918696,57.93,80858.72,0.0,0.99992,0.0,0.00894]
[1778448918810,57.93,80858.72,0.0,0.99992,0.0,0.00894]
[1778448920091,57.93,80858.86,0.0,0.99992,0.0,0.00895]
[1778448920161,57.94,80857.48,0.0,0.99992,0.0,0.00899]
[1778448920312,57.94,80857.48,0.0,0.99992,0.0,0.00899]
[1778448920410,57.94,80857.13,0.0,0.99992,0.0,0.00901]
[1778448928274,57.99,80857.54,0.0,0.99992,0.0,0.00909]
[1778448929281,57.99,80851.96,0.0,0.99992,0.0,0.00922]
[1778448930288,58.0,80849.87,0.0,0.99992,0.0,0.00928]
[1778448931428,58.0,80849.87,0.0,0.99992,0.0,0.00928]
[1778448931564,58.0,80849.87,0.0,0.99992,0.0,0.00928]
[1778448931646,58.01,80850.04,0.0,0.99992,0.0,0.00919]
[1778448932302,58.01,80841.69,0.0,0.99992,0.0,0.00937]
[1778448933923,58.01,80841.69,0.0,0.99992,0.0,0.00937]
[1778448934144,58.02,80841.18,0.0,0.99992,0.0,0.00941]
[1778448935031,58.02,80841.18,0.0,0.99992,0.0,0.00941]
[1778448935927,58.03,80840.93,0.0,0.99992,0.0,0.00942]
[1778448936020,58.03,80840.86,0.0,0.99992,0.0,0.00944]
[1778448936314,58.03,80840.86,0.0,0.99992,0.0,0.00944]
[1778448937337,58.04,80839.0,0.0,0.99991,0.0,0.00949]
[1778448941365,58.06,80837.74,0.0,0.99991,0.0,0.00957]
[1778448943919,58.07,80836.67,0.0,0.99991,0.0,0.00961]
[1778448944062,58.07,80836.67,0.0,0.99991,0.0,0.00961]
[1778448944115,58.08,80835.53,0.0,0.99991,0.0,0.00966]
[1778448944386,58.08,80832.38,0.0,0.99991,0.0,0.00973]
[1778448946620,58.08,80831.79,0.0,0.99991,0.0,0.00976]
[1778448946812,58.08,80831.79,0.0,0.99991,0.0,0.00976]
[1778448950428,58.11,80833.01,0.0,0.99991,0.0,0.0098]
[1778448952039,58.11,80833.01,0.0,0.99991,0.0,0.0098]
[1778448952061,58.11,80833.01,0.0,0.99991,0.0,0.0098]
[1778448952140,58.12,80834.48,0.0,0.99991,0.0,0.0098]
[1778448953637,58.13,80833.61,0.0,0.99991,0.0,0.00983]
[1778448953812,58.13,80833.61,0.0,0.99991,0.0,0.00983]
[1778448954456,58.14,80837.11,0.0,0.99991,0.0,0.00976]
[1778448955463,58.15,80843.38,0.0,0.99991,0.0,0.00965]
[1778448956308,58.15,80843.38,0.0,0.99991,0.0,0.00965]
[1778448956558,58.15,80843.38,0.0,0.99991,0.0,0.00965]
[1778448956817,58.15,80849.69,0.0,0.99991,0.0,0.00952]
[1778448957477,58.16,80848.27,0.0,0.99991,0.0,0.00957]
[1778448958617,58.16,80848.27,0.0,0.99991,0.0,0.00957]
[1778448958813,58.16,80848.27,0.0,0.99991,0.0,0.00957]
[1778448964526,58.2,80848.06,0.0,0.99991,0.0,0.00967]
[1778448969561,58.23,80848.43,0.0,0.99991,0.0,0.00973]
[1778448973589,58.25,80851.38,0.0,0.99991,0.0,0.00972]
[1778448975194,58.25,80851.38,0.0,0.99991,0.0,0.00972]
[1778448974596,58.26,80852.57,0.0,0.99991,0.0,0.0097]
[1778448975309,58.26,80852.57,0.0,0.99991,0.0,0.0097]
[1778448975603,58.26,80852.22,0.0,0.99991,0.0,0.00972]
[1778448976359,58.26,80852.22,0.0,0.99991,0.0,0.00972]
[1778448976561,58.26,80852.22,0.0,0.99991,0.0,0.00972]
[1778448981645,58.3,80853.22,0.0,0.99991,0.0,0.00978]
[1778448985506,58.32,80853.47,0.0,0.99991,0.0,0.00982]
[1778448985562,58.32,80853.47,0.0,0.99991,0.0,0.00982]
[1778448985673,58.32,80856.41,0.0,0.99991,0.0,0.00975]
[1778448986680,58.32,80857.9,0.0,0.99991,0.0,0.00973]
[1778448987497,58.32,80857.9,0.0,0.99991,0.0,0.00973]
[1778448987563,58.32,80857.9,0.0,0.99991,0.0,0.00973]
[1778448988694,58.33,80855.45,0.0,0.99991,0.0,0.00982]
[1778448989845,58.33,80855.45,0.0,0.99991,0.0,0.00982]
[1778448990062,58.33,80855.45,0.0,0.99991,0.0,0.00982]
[1778448990163,58.34,80851.5,0.0,0.99991,0.0,0.00992]
[1778448991715,58.35,80850.7,0.0,0.99991,0.0,0.00985]
[1778448996785,58.38,80850.47,0.0,0.99991,0.0,0.00992]
[1778448998036,58.38,80850.47,0.0,0.99991,0.0,0.00992]
[1778448998062,58.38,80850.47,0.0,0.99991,0.0,0.00992]
[1778449003835,58.42,80849.86,0.0,0.99991,0.0,0.01003]
[1778449006855,58.44,80850.93,0.0,0.99991,0.0,0.01005]
[1778449008869,58.45,80852.44,0.0,0.99991,0.0,0.01004]
[1778449009453,58.45,80852.44,0.0,0.99991,0.0,0.01004]
[1778449009558,58.45,80852.44,0.0,0.99991,0.0,0.01004]
[1778449009876,58.46,80852.9,0.0,0.99991,0.0,0.01005]
[1778449010457,58.46,80852.9,0.0,0.99991,0.0,0.01005]
[1778449010567,58.46,80852.9,0.0,0.99991,0.0,0.01005]
[1778449016925,58.5,80852.71,0.0,0.99991,0.0,0.01015]
[1778449021960,58.53,80852.62,0.0,0.99991,0.0,0.01022]
[1778449025655,58.54,80852.7,0.0,0.99991,0.0,0.01026]
[1778449025808,58.54,80852.7,0.0,0.99991,0.0,0.01026]
[1778449025988,58.55,80855.85,0.0,0.99991,0.0,0.0102]
[1778449026995,58.56,80859.59,0.0,0.99991,0.0,0.01013]
[1778449027597,58.56,80859.59,0.0,0.99991,0.0,0.01013]
[1778449027712,58.56,80859.59,0.0,0.99991,0.0,0.01013]
[1778449028185,58.56,80859.59,0.0,0.99991,0.0,0.01013]
[1778449028008,58.56,80861.46,0.0,0.99991,0.0,0.0101]
[1778449028309,58.56,80861.46,0.0,0.99991,0.0,0.0101]
[1778449029009,58.57,80864.14,0.0,0.99991,0.0,0.01005]
[1778449031023,58.58,80865.87,0.0,0.99991,0.0,0.01004]
[1778449032030,58.58,80868.49,0.0,0.99991,0.0,0.00999]
[1778449034105,58.59,80869.14,0.0,0.99991,0.0,0.00999]
[1778449034206,58.6,80871.47,0.0,0.99991,0.0,0.00995]
[1778449034313,58.6,80871.47,0.0,0.99991,0.0,0.00995]
[1778449035051,58.6,80885.32,0.0,0.99991,0.0,0.00966]
[1778449036058,58.61,80897.31,0.0,0.99992,0.0,0.00941]
[1778449037065,58.61,80896.18,0.0,0.99992,0.0,0.00945]
[1778449038072,58.62,80894.03,0.0,0.99991,0.0,0.00951]
[1778449039134,58.62,80894.03,0.0,0.99991,0.0,0.00951]
[1778449039194,58.63,80894.15,0.0,0.99991,0.0,0.00952]
[1778449040347,58.63,80894.67,0.0,0.99991,0.0,0.00952]
[1778449040560,58.63,80894.67,0.0,0.99991,0.0,0.00952]
[1778449046812,58.67,80893.47,0.0,0.99991,0.0,0.00963]
[1778449047135,58.67,80893.06,0.0,0.99991,0.0,0.00965]
[1778449050156,58.69,80881.71,0.0,0.99991,0.0,0.00994]
[1778449051163,58.7,80879.98,0.0,0.99991,0.0,0.00988]
[1778449052416,58.7,80879.98,0.0,0.99991,0.0,0.00988]
[1778449052563,58.7,80879.98,0.0,0.99991,0.0,0.00988]
[1778449054148,58.71,80879.87,0.0,0.99991,0.0,0.00991]
[1778449054191,58.71,80875.68,0.0,0.99991,0.0,0.01002]
[1778449055194,58.72,80852.71,0.0,0.9999,0.0,0.01057]
[1778449056202,58.72,80847.69,0.0,0.9999,0.0,0.0107]
[1778449057208,58.73,80845.18,0.0,0.9999,0.0,0.01078]
[1778449058138,58.73,80845.18,0.0,0.9999,0.0,0.01078]
[1778449058215,58.74,80845.38,0.0,0.9999,0.0,0.01079]
[1778449060360,58.75,80844.78,0.0,0.9999,0.0,0.01083]
[1778449062243,58.76,80841.99,0.0,0.9999,0.0,0.01093]
[1778449066271,58.78,80837.87,0.0,0.9999,0.0,0.01109]
[1778449066738,58.78,80837.87,0.0,0.9999,0.0,0.01109]
[1778449067278,58.79,80835.78,0.0,0.9999,0.0,0.01116]
[1778449069121,58.79,80835.55,0.0,0.9999,0.0,0.01118]
[1778449069316,58.79,80835.55,0.0,0.9999,0.0,0.01118]
[1778449069292,58.8,80834.75,0.0,0.9999,0.0,0.01122]
[1778449071306,58.81,80840.67,0.0,0.9999,0.0,0.0111]
[1778449076777,58.83,80841.31,0.0,0.9999,0.0,0.01114]
[1778449076811,58.83,80841.31,0.0,0.9999,0.0,0.01114]
[1778449081376,58.86,80844.6,0.0,0.9999,0.0,0.01112]
[1778449082383,58.86,80851.93,0.0,0.9999,0.0,0.01095]
[1778449083907,58.86,80851.93,0.0,0.9999,0.0,0.01095]
[1778449084063,58.86,80851.93,0.0,0.9999,0.0,0.01095]
[1778449084111,58.87,80853.6,0.0,0.9999,0.0,0.01094]
[1778449084397,58.87,80855.2,0.0,0.9999,0.0,0.0109]
[1778449089432,58.9,80856.09,0.0,0.9999,0.0,0.01095]
[1778449091550,58.91,80856.52,0.0,0.9999,0.0,0.01096]
[1778449091563,58.91,80856.52,0.0,0.9999,0.0,0.01096]
[1778449097453,58.94,80856.9,0.0,0.9999,0.0,0.01102]
[1778449099502,58.96,80853.79,0.0,0.9999,0.0,0.01116]
[1778449101054,58.96,80853.79,0.0,0.9999,0.0,0.01116]
[1778449101061,58.96,80853.79,0.0,0.9999,0.0,0.01116]
[1778449101085,58.97,80848.88,0.0,0.9999,0.0,0.01132]
[1778449101516,58.97,80847.74,0.0,0.9999,0.0,0.01135]
[1778449106551,59.0,80847.08,0.0,0.9999,0.0,0.01144]
[1778449108083,59.0,80847.08,0.0,0.9999,0.0,0.01144]
[1778449108315,59.0,80847.08,0.0,0.9999,0.0,0.01144]
[1778449111587,59.03,80846.89,0.0,0.9999,0.0,0.01138]
[1778449117506,59.06,80846.44,0.0,0.9999,0.0,0.01147]
[1778449117560,59.06,80846.44,0.0,0.9999,0.0,0.01147]
[1778449118636,59.07,80845.21,0.0,0.99989,0.0,0.01154]
[1778449125088,59.1,80844.71,0.0,0.99989,0.0,0.01161]
[1778449125154,59.11,80843.31,0.0,0.99989,0.0,0.01168]
[1778449126324,59.11,80843.31,0.0,0.99989,0.0,0.01168]
[1778449126346,59.11,80838.96,0.0,0.99989,0.0,0.01181]
[1778449126561,59.11,80838.96,0.0,0.99989,0.0,0.01181]
[1778449126693,59.12,80836.73,0.0,0.99989,0.0,0.01188]
[1778449132379,59.14,80836.07,0.0,0.99989,0.0,0.01196]
[1778449131728,59.14,80834.27,0.0,0.99989,0.0,0.01202]
[1778449132562,59.14,80834.27,0.0,0.99989,0.0,0.01202]
[1778449133742,59.15,80832.84,0.0,0.99989,0.0,0.01208]
[1778449135756,59.16,80834.2,0.0,0.99989,0.0,0.01208]
[1778449137190,59.16,80834.2,0.0,0.99989,0.0,0.01208]
[1778449137315,59.16,80834.2,0.0,0.99989,0.0,0.01208]
[1778449137374,59.17,80840.78,0.0,0.99989,0.0,0.01191]
[1778449137770,59.17,80842.55,0.0,0.99989,0.0,0.01188]
[1778449138727,59.17,80842.55,0.0,0.99989,0.0,0.01188]
[1778449138777,59.18,80839.44,0.0,0.99989,0.0,0.01198]
[1778449139784,59.18,80834.7,0.0,0.99989,0.0,0.01212]
[1778449141798,59.19,80833.66,0.0,0.99989,0.0,0.01217]
[1778449142688,59.19,80833.66,0.0,0.99989,0.0,0.01217]
[1778449142805,59.2,80833.23,0.0,0.99989,0.0,0.0122]
[1778449143543,59.2,80833.23,0.0,0.99989,0.0,0.0122]
[1778449146833,59.22,80832.37,0.0,0.99989,0.0,0.01228]
[1778449147840,59.22,80833.84,0.0,0.99989,0.0,0.01225]
[1778449148847,59.23,80834.6,0.0,0.99989,0.0,0.01224]
[1778449151338,59.23,80834.44,0.0,0.99989,0.0,0.01226]
[1778449151405,59.24,80833.95,0.0,0.99989,0.0,0.01229]
[1778449151821,59.24,80833.95,0.0,0.99989,0.0,0.01229]
[1778449151890,59.24,80833.95,0.0,0.99989,0.0,0.01229]
[1778449151898,59.24,80833.95,0.0,0.99989,0.0,0.01229]
[1778449151903,59.24,80833.95,0.0,0.99989,0.0,0.01229]
[1778449151936,59.24,80833.95,0.0,0.99989,0.0,0.01229]
[1778449152037,59.24,80827.74,0.0,0.99989,0.0,0.01247]
[1778449152875,59.25,80823.6,0.0,0.99988,0.0,0.0126]
[1778449153882,59.25,80821.63,0.0,0.99988,0.0,0.01267]
[1778449155310,59.25,80821.63,0.0,0.99988,0.0,0.01267]
[1778449159105,59.27,80821.95,0.0,0.99988,0.0,0.01271]
[1778449159924,59.28,80813.59,0.0,0.99988,0.0,0.01297]
[1778449160931,59.28,80811.15,0.0,0.99988,0.0,0.01305]
[1778449163102,59.28,80810.99,0.0,0.99988,0.0,0.01307]
[1778449163154,59.29,80803.02,0.0,0.99988,0.0,0.01331]
[1778449163683,59.29,80803.02,0.0,0.99988,0.0,0.01331]
[1778449163952,59.29,80797.16,0.0,0.99988,0.0,0.0135]
[1778449164959,59.3,80784.4,0.0,0.99987,0.0,0.0139]
[1778449165966,59.3,80782.12,0.0,0.99987,0.0,0.01398]
[1778449167590,59.3,80782.88,0.0,0.99987,0.0,0.01396]
[1778449167980,59.3,80780.56,0.0,0.99987,0.0,0.01404]
[1778449168987,59.31,80776.76,0.0,0.99987,0.0,0.01417]
[1778449169810,59.31,80776.76,0.0,0.99987,0.0,0.01417]
[1778449169995,59.31,80776.43,0.0,0.99987,0.0,0.01419]
[1778449171001,59.31,80775.81,0.0,0.99987,0.0,0.01406]
[1778449173000,59.31,80775.81,0.0,0.99987,0.0,0.01406]
[1778449173048,59.32,80773.53,0.0,0.99987,0.0,0.01415]
[1778449174039,59.32,80766.69,0.0,0.99987,0.0,0.01437]
[1778449175046,59.32,80779.74,0.0,0.99987,0.0,0.01397]
[1778449176053,59.33,80780.47,0.0,0.99987,0.0,0.01396]
[1778449176809,59.33,80780.47,0.0,0.99987,0.0,0.01396]
[1778449176956,59.33,80780.47,0.0,0.99987,0.0,0.01396]
[1778449177060,59.33,80780.23,0.0,0.99987,0.0,0.01398]
[1778449182097,59.35,80780.64,0.0,0.99987,0.0,0.01401]
[1778449183104,59.35,80771.82,0.0,0.99987,0.0,0.01429]
[1778449184060,59.35,80771.82,0.0,0.99987,0.0,0.01429]
[1778449184312,59.35,80771.82,0.0,0.99987,0.0,0.01429]
[1778449184352,59.35,80769.51,0.0,0.99987,0.0,0.01438]
[1778449187134,59.36,80766.38,0.0,0.99987,0.0,0.0145]
[1778449189086,59.36,80765.59,0.0,0.99987,0.0,0.01453]
[1778449189311,59.36,80765.59,0.0,0.99987,0.0,0.01453]
[1778449189366,59.36,80765.78,0.0,0.99987,0.0,0.01454]
[1778449196197,59.38,80765.71,0.0,0.99986,0.0,0.0146]
[1778449199218,59.39,80763.86,0.0,0.99986,0.0,0.01468]
[1778449201232,59.4,80778.37,0.0,0.99987,0.0,0.01424]
[1778449202239,59.4,80780.35,0.0,0.99987,0.0,0.01418]
[1778449202497,59.4,80780.35,0.0,0.99987,0.0,0.01418]
[1778449202560,59.4,80780.35,0.0,0.99987,0.0,0.01418]
[1778449210295,59.42,80782.29,0.0,0.99987,0.0,0.0142]
[1778449212309,59.43,80791.12,0.0,0.99987,0.0,0.01394]
[1778449213246,59.43,80791.12,0.0,0.99987,0.0,0.01394]
[1778449213312,59.43,80791.12,0.0,0.99987,0.0,0.01394]
[1778449213316,59.43,80793.79,0.0,0.99987,0.0,0.01387]
[1778449214323,59.43,80798.36,0.0,0.99987,0.0,0.01374]
[1778449216337,59.44,80801.81,0.0,0.99987,0.0,0.01366]
[1778449217384,59.44,80801.81,0.0,0.99987,0.0,0.01366]
[1778449217560,59.45,80802.7,0.0,0.99987,0.0,0.01364]
[1778449218351,59.45,80802.76,0.0,0.99987,0.0,0.01365]
[1778449221372,59.46,80804.9,0.0,0.99987,0.0,0.01362]
[1778449224813,59.47,80805.45,0.0,0.99987,0.0,0.01364]
[1778449225062,59.47,80805.45,0.0,0.99987,0.0,0.01364]
[1778449225401,59.47,80807.7,0.0,0.99987,0.0,0.01358]
[1778449226946,59.48,80807.99,0.0,0.99987,0.0,0.01358]
[1778449230077,59.49,80808.8,0.0,0.99987,0.0,0.01359]
[1778449230313,59.49,80808.8,0.0,0.99987,0.0,0.01359]
[1778449230436,59.49,80808.1,0.0,0.99987,0.0,0.01363]
[1778449231433,59.49,80808.1,0.0,0.99987,0.0,0.01363]
[1778449231559,59.49,80808.1,0.0,0.99987,0.0,0.01363]
[1778449232450,59.5,80808.21,0.0,0.99988,0.0,0.01349]
[1778449235482,59.51,80799.15,0.0,0.99987,0.0,0.0138]
[1778449236009,59.51,80799.15,0.0,0.99987,0.0,0.0138]
[1778449236488,59.51,80795.68,0.0,0.99987,0.0,0.01391]
[1778449238408,59.52,80795.95,0.0,0.99987,0.0,0.01391]
[1778449238534,59.52,80795.95,0.0,0.99987,0.0,0.01391]
[1778449238610,59.52,80795.91,0.0,0.99987,0.0,0.01393]
[1778449239509,59.52,80794.27,0.0,0.99987,0.0,0.01399]
[1778449240516,59.53,80790.72,0.0,0.99987,0.0,0.01411]
[1778449242226,59.53,80790.72,0.0,0.99987,0.0,0.01411]
[1778449242311,59.53,80790.72,0.0,0.99987,0.0,0.01411]
[1778449242327,59.53,80790.32,0.0,0.99987,0.0,0.01414]
[1778449244310,59.53,80790.28,0.0,0.99987,0.0,0.01414]
[1778449244561,59.54,80790.76,0.0,0.99987,0.0,0.01415]
[1778449250586,59.56,80789.51,0.0,0.99987,0.0,0.01424]
[1778449254066,59.57,80789.31,0.0,0.99987,0.0,0.01427]
[1778449254310,59.57,80789.31,0.0,0.99987,0.0,0.01427]
[1778449254391,59.57,80797.39,0.0,0.99987,0.0,0.01404]
[1778449254614,59.57,80804.59,0.0,0.99987,0.0,0.01382]
[1778449255621,59.58,80806.62,0.0,0.99987,0.0,0.01377]
[1778449257062,59.58,80806.62,0.0,0.99987,0.0,0.01377]
[1778449257310,59.58,80806.62,0.0,0.99987,0.0,0.01377]
[1778449257382,59.58,80806.92,0.0,0.99987,0.0,0.01378]
[1778449260995,59.59,80807.76,0.0,0.99987,0.0,0.01378]
[1778449261060,59.59,80807.76,0.0,0.99987,0.0,0.01378]
[1778449266104,59.61,80809.41,0.0,0.99987,0.0,0.01378]
[1778449269226,59.61,80809.98,0.0,0.99987,0.0,0.01379]
[1778449269313,59.61,80809.98,0.0,0.99987,0.0,0.01379]
[1778449269323,59.63,80810.36,0.0,0.99987,0.0,0.01381]
[1778449270130,59.63,80810.36,0.0,0.99987,0.0,0.01381]
[1778449270312,59.63,80810.36,0.0,0.99987,0.0,0.01381]
[1778449272750,59.64,80807.95,0.0,0.99987,0.0,0.01391]
[1778449273757,59.64,80805.76,0.0,0.99987,0.0,0.01399]
[1778449275858,59.64,80804.2,0.0,0.99987,0.0,0.01405]
[1778449276073,59.64,80804.2,0.0,0.99987,0.0,0.01405]
[1778449276174,59.65,80804.15,0.0,0.99987,0.0,0.01407]
[1778449278464,59.65,80804.85,0.0,0.99987,0.0,0.01405]
[1778449278560,59.65,80804.72,0.0,0.99987,0.0,0.01407]
[1778449280806,59.65,80780.06,0.0,0.99986,0.0,0.01485]
[1778449281813,59.65,80772.55,0.0,0.99986,0.0,0.01509]
[1778449283243,59.65,80772.55,0.0,0.99986,0.0,0.01509]
[1778449283312,59.65,80772.55,0.0,0.99986,0.0,0.01509]
[1778449283344,59.65,80780.18,0.0,0.99986,0.0,0.01484]
[1778449284835,59.65,80781.2,0.0,0.99986,0.0,0.01481]
[1778449285841,59.65,80786.75,0.0,0.99986,0.0,0.01463]
[1778449288224,59.65,80788.22,0.0,0.99986,0.0,0.01458]
[1778449288312,59.65,80788.22,0.0,0.99986,0.0,0.01458]
[1778449288466,59.65,80788.22,0.0,0.99986,0.0,0.01458]
[1778449288325,59.65,80789.2,0.0,0.99986,0.0,0.01455]
[1778449288558,59.65,80789.2,0.0,0.99986,0.0,0.01455]
[1778449290876,59.65,80791.97,0.0,0.99987,0.0,0.01447]
[1778449291883,59.65,80792.64,0.0,0.99987,0.0,0.01428]
[1778449297289,59.65,80793.69,0.0,0.99987,0.0,0.01425]
[1778449297312,59.65,80793.69,0.0,0.99987,0.0,0.01425]
[1778449297380,59.65,80794.14,0.0,0.99987,0.0,0.01423]
[1778449301953,59.65,80796.16,0.0,0.99987,0.0,0.01417]
[1778449304558,59.65,80796.31,0.0,0.99987,0.0,0.01416]
[1778449310010,59.65,80795.98,0.0,0.99987,0.0,0.01417]
[1778449311504,59.65,80795.98,0.0,0.99987,0.0,0.01417]
[1778449311562,59.65,80795.98,0.0,0.99987,0.0,0.01417]
[1778449311561,59.65,80797.02,0.0,0.99987,0.0,0.01414]
[1778449312076,59.65,80797.02,0.0,0.99987,0.0,0.01414]
[1778449312309,59.65,80797.02,0.0,0.99987,0.0,0.01414]
[1778449313224,59.65,80796.97,0.0,0.99987,0.0,0.01414]
[1778449321087,59.65,80797.56,0.0,0.99987,0.0,0.01413]
[1778449324372,59.65,80798.43,0.0,0.99987,0.0,0.0141]
[1778449324566,59.65,80798.43,0.0,0.99987,0.0,0.0141]
[1778449324475,59.65,80798.43,0.0,0.99987,0.0,0.0141]
[1778449325441,59.65,80798.43,0.0,0.99987,0.0,0.0141]
[1778449325576,59.65,80798.43,0.0,0.99987,0.0,0.0141]
[1778449326122,59.65,80805.94,0.0,0.99987,0.0,0.01387]
[1778449327129,59.65,80813.8,0.0,0.99987,0.0,0.01363]
[1778449329569,59.65,80814.09,0.0,0.99987,0.0,0.01362]
[1778449329811,59.65,80814.13,0.0,0.99987,0.0,0.01362]
[1778449330592,59.65,80814.13,0.0,0.99987,0.0,0.01362]
[1778449329912,59.65,80814.13,0.0,0.99987,0.0,0.01362]
[1778449330810,59.65,80814.13,0.0,0.99987,0.0,0.01362]
[1778449336208,59.65,80814.32,0.0,0.99987,0.0,0.01361]
[1778449340952,59.65,80813.56,0.0,0.99987,0.0,0.01364]
[1778449341065,59.65,80813.56,0.0,0.99987,0.0,0.01364]
[1778449341162,59.65,80813.56,0.0,0.99987,0.0,0.01364]
[1778449342871,59.65,80813.63,0.0,0.99987,0.0,0.01364]
[1778449343059,59.65,80813.63,0.0,0.99987,0.0,0.01364]
[1778449344261,59.65,80816.51,0.0,0.99987,0.0,0.01355]
[1778449347282,59.65,80818.6,0.0,0.99988,0.0,0.01349]
[1778449349254,59.65,80819.02,0.0,0.99988,0.0,0.01347]
[1778449349316,59.65,80819.02,0.0,0.99988,0.0,0.01347]
[1778449349413,59.65,80824.84,0.0,0.99988,0.0,0.0133]
[1778449350161,59.65,80824.84,0.0,0.99988,0.0,0.0133]
[1778449350310,59.65,80824.84,0.0,0.99988,0.0,0.0133]
[1778449351310,59.65,80825.84,0.0,0.99988,0.0,0.01312]
[1778449356345,59.65,80825.33,0.0,0.99988,0.0,0.01313]
[1778449361380,59.65,80825.94,0.0,0.99988,0.0,0.01312]
[1778449363439,59.65,80825.99,0.0,0.99988,0.0,0.01312]
[1778449363567,59.65,80825.99,0.0,0.99988,0.0,0.01312]
[1778449363479,59.65,80825.99,0.0,0.99988,0.0,0.01312]
[1778449363831,59.65,80825.99,0.0,0.99988,0.0,0.01312]
[1778449364060,59.65,80825.99,0.0,0.99988,0.0,0.01312]
[1778449369440,59.65,80826.51,0.0,0.99988,0.0,0.0131]
[1778449376489,59.65,80826.51,0.0,0.99988,0.0,0.0131]
[1778449379508,59.65,80826.33,0.0,0.99988,0.0,0.01311]
[1778449379510,59.65,80826.33,0.0,0.99988,0.0,0.01311]
[1778449379559,59.65,80826.33,0.0,0.99988,0.0,0.01311]
[1778449379605,59.65,80826.33,0.0,0.99988,0.0,0.01311]
[1778449383538,59.65,80828.18,0.0,0.99988,0.0,0.01305]
[1778449385553,59.65,80830.18,0.0,0.99988,0.0,0.01299]
[1778449387794,59.65,80830.87,0.0,0.99988,0.0,0.01297]
[1778449387814,59.65,80830.87,0.0,0.99988,0.0,0.01297]
[1778449388821,59.65,80830.87,0.0,0.99988,0.0,0.01297]
[1778449389064,59.65,80830.87,0.0,0.99988,0.0,0.01297]
[1778449389581,59.65,80831.65,0.0,0.99988,0.0,0.01295]
[1778449392603,59.65,80838.95,0.0,0.99988,0.0,0.01274]
[1778449393611,59.65,80844.2,0.0,0.99988,0.0,0.0126]
[1778449395625,59.65,80846.35,0.0,0.99988,0.0,0.01254]
[1778449397639,59.65,80849.29,0.0,0.99989,0.0,0.01246]
[1778449398646,59.65,80850.82,0.0,0.99989,0.0,0.01241]
[1778449399653,59.65,80854.84,0.0,0.99989,0.0,0.0123]
[1778449400035,59.65,80854.84,0.0,0.99989,0.0,0.0123]
[1778449400075,59.65,80854.84,0.0,0.99989,0.0,0.0123]
[1778449400660,59.65,80854.91,0.0,0.99989,0.0,0.0123]
[1778449401667,59.65,80857.7,0.0,0.99989,0.0,0.01223]
[1778449402674,59.65,80861.49,0.0,0.99989,0.0,0.01212]
[1778449403569,59.65,80861.49,0.0,0.99989,0.0,0.01212]
[1778449403810,59.65,80861.49,0.0,0.99989,0.0,0.01212]
[1778449407710,59.65,80863.63,0.0,0.99989,0.0,0.01207]
[1778449409392,59.65,80863.63,0.0,0.99989,0.0,0.01207]
[1778449409561,59.65,80863.63,0.0,0.99989,0.0,0.01207]
[1778449409662,59.65,80863.78,0.0,0.99989,0.0,0.01206]
[1778449410345,59.65,80863.78,0.0,0.99989,0.0,0.01206]
[1778449410562,59.65,80863.78,0.0,0.99989,0.0,0.01206]
[1778449411738,59.65,80881.39,0.0,0.9999,0.0,0.01146]
[1778449412745,59.65,80882.53,0.0,0.9999,0.0,0.01143]
[1778449413752,59.65,80879.72,0.0,0.99989,0.0,0.0115]
[1778449414759,59.65,80876.36,0.0,0.99989,0.0,0.01159]
[1778449416148,59.65,80876.36,0.0,0.99989,0.0,0.01159]
[1778449416313,59.65,80876.36,0.0,0.99989,0.0,0.01159]
[1778449416331,59.65,80874.65,0.0,0.99989,0.0,0.01163]
[1778449417817,59.65,80874.13,0.0,0.99989,0.0,0.01165]
[1778449418064,59.65,80874.13,0.0,0.99989,0.0,0.01165]
[1778449419794,59.65,80871.97,0.0,0.99989,0.0,0.0117]
[1778449420801,59.65,80868.36,0.0,0.99989,0.0,0.0118]
[1778449425836,59.65,80866.99,0.0,0.99989,0.0,0.01184]
[1778449430250,59.65,80866.63,0.0,0.99989,0.0,0.01184]
[1778449430313,59.65,80866.63,0.0,0.99989,0.0,0.01184]
[1778449430351,59.65,80864.93,0.0,0.99989,0.0,0.01189]
[1778449431454,59.65,80864.93,0.0,0.99989,0.0,0.01189]
[1778449431564,59.65,80864.93,0.0,0.99989,0.0,0.01189]
[1778449432885,59.65,80860.75,0.0,0.99989,0.0,0.012]
[1778449433892,59.65,80855.37,0.0,0.99989,0.0,0.01215]
[1778449435841,59.65,80854.69,0.0,0.99989,0.0,0.01216]
[1778449436064,59.65,80854.69,0.0,0.99989,0.0,0.01216]
[1778449437573,59.65,80855.22,0.0,0.99989,0.0,0.01215]
[1778449437674,59.65,80849.83,0.0,0.99989,0.0,0.0123]
[1778449437811,59.65,80849.83,0.0,0.99989,0.0,0.0123]
[1778449437920,59.65,80848.69,0.0,0.99989,0.0,0.01233]
[1778449440922,59.65,80848.16,0.0,0.99989,0.0,0.01234]
[1778449441072,59.65,80848.16,0.0,0.99989,0.0,0.01234]
[1778449446983,59.65,80847.94,0.0,0.99989,0.0,0.01235]
[1778449448997,59.65,80846.24,0.0,0.99989,0.0,0.01239]
[1778449452928,59.65,80845.67,0.0,0.99989,0.0,0.01241]
[1778449453074,59.65,80845.67,0.0,0.99989,0.0,0.01241]
[1778449453084,59.65,80845.21,0.0,0.99989,0.0,0.01242]
[1778449454166,59.65,80845.21,0.0,0.99989,0.0,0.01242]
[1778449454311,59.65,80845.21,0.0,0.99989,0.0,0.01242]
[1778449457053,59.65,80841.1,0.0,0.99988,0.0,0.01254]
[1778449458060,59.65,80838.06,0.0,0.99988,0.0,0.01262]
[1778449458832,59.65,80838.06,0.0,0.99988,0.0,0.01262]
[1778449459061,59.65,80838.06,0.0,0.99988,0.0,0.01262]
[1778449459067,59.65,80837.35,0.0,0.99988,0.0,0.01264]
[1778449460146,59.65,80837.35,0.0,0.99988,0.0,0.01264]
[1778449460313,59.65,80837.35,0.0,0.99988,0.0,0.01264]
[1778449461081,59.66,80835.22,0.0,0.99988,0.0,0.01271]
[1778449462565,59.66,80835.22,0.0,0.99988,0.0,0.01271]
[1778449462580,59.66,80834.58,0.0,0.99988,0.0,0.01274]
[1778449465109,59.68,80839.38,0.0,0.99988,0.0,0.01265]
[1778449466116,59.68,80848.97,0.0,0.99989,0.0,0.01239]
[1778449467386,59.68,80848.97,0.0,0.99989,0.0,0.01239]
[1778449467561,59.68,80848.97,0.0,0.99989,0.0,0.01239]
[1778449467660,59.69,80849.16,0.0,0.99989,0.0,0.0124]
[1778449469139,59.69,80851.03,0.0,0.99989,0.0,0.01235]
[1778449470215,59.69,80851.03,0.0,0.99989,0.0,0.01235]
[1778449470311,59.69,80854.28,0.0,0.99989,0.0,0.01226]
[1778449471333,59.69,80854.28,0.0,0.99989,0.0,0.01226]
[1778449471569,59.69,80854.28,0.0,0.99989,0.0,0.01226]
[1778449471626,59.69,80854.69,0.0,0.99989,0.0,0.01211]
[1778449472159,59.69,80856.68,0.0,0.99989,0.0,0.01205]
[1778449473166,59.69,80860.43,0.0,0.99989,0.0,0.01195]
[1778449474502,59.69,80860.43,0.0,0.99989,0.0,0.01195]
[1778449474561,59.69,80860.43,0.0,0.99989,0.0,0.01195]
[1778449474603,59.69,80860.55,0.0,0.99989,0.0,0.01195]
[1778449475141,59.69,80860.55,0.0,0.99989,0.0,0.01195]
[1778449475310,59.69,80860.55,0.0,0.99989,0.0,0.01195]
[1778449477194,59.69,80862.87,0.0,0.99989,0.0,0.01189]
[1778449481222,59.69,80864.19,0.0,0.99989,0.0,0.01185]
[1778449482222,59.69,80864.19,0.0,0.99989,0.0,0.01185]
[1778449482310,59.69,80864.19,0.0,0.99989,0.0,0.01185]
[1778449483817,59.69,80863.54,0.0,0.99989,0.0,0.01187]
[1778449484059,59.69,80863.54,0.0,0.99989,0.0,0.01187]
[1778449484244,59.69,80862.07,0.0,0.99989,0.0,0.01191]
[1778449485251,59.69,80858.96,0.0,0.99989,0.0,0.01199]
[1778449486710,59.69,80858.96,0.0,0.99989,0.0,0.01199]
[1778449486258,59.69,80852.51,0.0,0.99989,0.0,0.01217]
[1778449487265,59.69,80845.26,0.0,0.99989,0.0,0.01236]
[1778449488272,59.69,80835.6,0.0,0.99988,0.0,0.01265]
[1778449489279,59.69,80836.8,0.0,0.99988,0.0,0.01263]
[1778449490286,59.7,80844.74,0.0,0.99989,0.0,0.01242]
[1778449491293,59.7,80842.06,0.0,0.99988,0.0,0.01249]
[1778449492300,59.7,80836.66,0.0,0.99988,0.0,0.01266]
[1778449493284,59.7,80836.66,0.0,0.99988,0.0,0.01266]
[1778449493312,59.7,80836.66,0.0,0.99988,0.0,0.01266]
[1778449493326,59.7,80831.82,0.0,0.99988,0.0,0.01279]
[1778449495321,59.71,80830.52,0.0,0.99988,0.0,0.01286]
[1778449500356,59.74,80830.63,0.0,0.99988,0.0,0.01292]
[1778449500985,59.74,80830.63,0.0,0.99988,0.0,0.01292]
[1778449501063,59.74,80830.63,0.0,0.99988,0.0,0.01292]
[1778449501643,59.74,80830.63,0.0,0.99988,0.0,0.01292]
[1778449501737,59.74,80830.22,0.0,0.99988,0.0,0.01294]
[1778449501819,59.74,80830.22,0.0,0.99988,0.0,0.01294]
[1778449504384,59.75,80838.41,0.0,0.99988,0.0,0.01274]
[1778449505391,59.76,80842.68,0.0,0.99988,0.0,0.01264]
[1778449506541,59.76,80842.68,0.0,0.99988,0.0,0.01264]
[1778449506559,59.76,80842.68,0.0,0.99988,0.0,0.01264]
[1778449506643,59.76,80847.22,0.0,0.99988,0.0,0.01251]
[1778449507893,59.76,80847.37,0.0,0.99988,0.0,0.01251]
[1778449508062,59.76,80847.37,0.0,0.99988,0.0,0.01251]
[1778449511698,59.76,80848.17,0.0,0.99988,0.0,0.01248]
[1778449511433,59.76,80845.6,0.0,0.99988,0.0,0.01256]
[1778449511809,59.76,80845.6,0.0,0.99988,0.0,0.01256]
[1778449512642,59.76,80837.97,0.0,0.99988,0.0,0.01277]
[1778449513322,59.76,80837.97,0.0,0.99988,0.0,0.01277]
[1778449513570,59.76,80837.97,0.0,0.99988,0.0,0.01277]
[1778449513582,59.76,80835.56,0.0,0.99988,0.0,0.01285]
[1778449514454,59.77,80840.91,0.0,0.99988,0.0,0.01271]
[1778449515461,59.77,80843.97,0.0,0.99988,0.0,0.01264]
[1778449516468,59.77,80846.61,0.0,0.99988,0.0,0.01258]
[1778449516886,59.77,80846.61,0.0,0.99988,0.0,0.01258]
[1778449517064,59.77,80846.61,0.0,0.99988,0.0,0.01258]
[1778449517475,59.78,80848.33,0.0,0.99988,0.0,0.01254]
[1778449519591,59.78,80848.37,0.0,0.99988,0.0,0.01256]
[1778449519660,59.79,80848.37,0.0,0.99988,0.0,0.01257]
[1778449519815,59.79,80848.37,0.0,0.99988,0.0,0.01257]
[1778449520496,59.79,80848.51,0.0,0.99988,0.0,0.01258]
[1778449522075,59.8,80849.6,0.0,0.99988,0.0,0.01256]
[1778449522314,59.8,80849.6,0.0,0.99988,0.0,0.01256]
[1778449527545,59.83,80850.36,0.0,0.99988,0.0,0.01262]
[1778449527973,59.83,80850.36,0.0,0.99988,0.0,0.01262]
[1778449528064,59.83,80850.36,0.0,0.99988,0.0,0.01262]
[1778449533590,59.86,80858.86,0.0,0.99989,0.0,0.01232]
[1778449534211,59.86,80858.86,0.0,0.99989,0.0,0.01232]
[1778449534310,59.86,80858.86,0.0,0.99989,0.0,0.01232]
[1778449534597,59.86,80860.55,0.0,0.99989,0.0,0.01229]
[1778449535785,59.86,80860.55,0.0,0.99989,0.0,0.01229]
[1778449535802,59.87,80865.37,0.0,0.99989,0.0,0.01217]
[1778449536611,59.87,80866.58,0.0,0.99989,0.0,0.01215]
[1778449537618,59.88,80869.39,0.0,0.99989,0.0,0.01209]
[1778449538625,59.88,80871.12,0.0,0.99989,0.0,0.01206]
[1778449540067,59.89,80871.19,0.0,0.99989,0.0,0.01207]
[1778449540319,59.89,80871.19,0.0,0.99989,0.0,0.01207]
[1778449542653,59.9,80873.2,0.0,0.99989,0.0,0.01206]
[1778449543635,59.9,80873.2,0.0,0.99989,0.0,0.01206]
[1778449543809,59.9,80873.2,0.0,0.99989,0.0,0.01206]
[1778449543736,59.91,80873.47,0.0,0.99989,0.0,0.01207]
[1778449544667,59.91,80873.5,0.0,0.99989,0.0,0.01209]
[1778449548695,59.92,80876.49,0.0,0.99989,0.0,0.01202]
[1778449549702,59.92,80877.73,0.0,0.99989,0.0,0.01199]
[1778449551104,59.92,80878.77,0.0,0.99989,0.0,0.01196]
[1778449551314,59.92,80878.77,0.0,0.99989,0.0,0.01196]
[1778449559774,59.96,80878.51,0.0,0.99989,0.0,0.01207]
[1778449563467,59.97,80878.16,0.0,0.99989,0.0,0.01213]
[1778449563560,59.97,80878.16,0.0,0.99989,0.0,0.01213]
[1778449563715,59.97,80878.16,0.0,0.99989,0.0,0.01213]
[1778449563811,59.97,80878.16,0.0,0.99989,0.0,0.01213]
[1778449563802,59.98,80879.7,0.0,0.99989,0.0,0.0121]
[1778449568837,60.01,80880.12,0.0,0.99989,0.0,0.01217]
[1778449569696,60.01,80880.12,0.0,0.99989,0.0,0.01217]
[1778449573202,60.01,80879.65,0.0,0.99989,0.0,0.01219]
[1778449573310,60.01,80879.65,0.0,0.99989,0.0,0.01219]
[1778449573407,60.04,80879.65,0.0,0.99989,0.0,0.01225]
[1778449574614,60.04,80879.65,0.0,0.99989,0.0,0.01225]
[1778449574811,60.04,80879.65,0.0,0.99989,0.0,0.01225]
[1778449574879,60.04,80878.07,0.0,0.99989,0.0,0.01231]
[1778449578385,60.05,80877.62,0.0,0.99989,0.0,0.01235]
[1778449578561,60.05,80877.62,0.0,0.99989,0.0,0.01235]
[1778449578644,60.11,80872.17,0.0,0.99988,0.0,0.01267]
[1778449578860,60.11,80872.17,0.0,0.99988,0.0,0.01267]
[1778449579063,60.11,80872.17,0.0,0.99988,0.0,0.01267]
[1778449579128,60.11,80870.95,0.0,0.99988,0.0,0.01272]
[1778449579914,60.11,80869.85,0.0,0.99988,0.0,0.01275]
[1778449588269,60.13,80869.89,0.0,0.99988,0.0,0.0128]
[1778449588311,60.13,80869.89,0.0,0.99988,0.0,0.0128]
[1778449588412,60.16,80864.3,0.0,0.99988,0.0,0.01303]
[1778449588992,60.16,80861.85,0.0,0.99988,0.0,0.0131]
[1778449590247,60.16,80861.85,0.0,0.99988,0.0,0.0131]
[1778449590309,60.16,80861.85,0.0,0.99988,0.0,0.0131]
[1778449590315,60.17,80858.96,0.0,0.99988,0.0,0.01321]
[1778449591006,60.17,80858.29,0.0,0.99988,0.0,0.01308]
[1778449593023,60.18,80857.02,0.0,0.99988,0.0,0.01314]
[1778449594030,60.18,80853.93,0.0,0.99988,0.0,0.01324]
[1778449595559,60.18,80853.93,0.0,0.99988,0.0,0.01324]
[1778449595811,60.18,80853.93,0.0,0.99988,0.0,0.01324]
[1778449595660,60.19,80854.06,0.0,0.99988,0.0,0.01327]
[1778449596137,60.19,80854.06,0.0,0.99988,0.0,0.01327]
[1778449596311,60.19,80854.06,0.0,0.99988,0.0,0.01327]
[1778449596411,60.2,80854.03,0.0,0.99988,0.0,0.01328]
[1778449597059,60.2,80855.49,0.0,0.99988,0.0,0.01324]
[1778449598065,60.2,80862.8,0.0,0.99988,0.0,0.01304]
[1778449599311,60.2,80862.8,0.0,0.99988,0.0,0.01304]
[1778449599560,60.2,80862.8,0.0,0.99988,0.0,0.01304]
[1778449599660,60.21,80864.81,0.0,0.99988,0.0,0.01301]
[1778449601142,60.21,80864.67,0.0,0.99988,0.0,0.01301]
[1778449601309,60.21,80864.67,0.0,0.99988,0.0,0.01301]
[1778449601316,60.22,80865.26,0.0,0.99988,0.0,0.01302]
[1778449602093,60.22,80866.89,0.0,0.99988,0.0,0.01298]
[1778449603100,60.22,80869.52,0.0,0.99988,0.0,0.01292]
[1778449604831,60.22,80869.52,0.0,0.99988,0.0,0.01292]
[1778449604107,60.23,80872.22,0.0,0.99988,0.0,0.01287]
[1778449605065,60.23,80872.22,0.0,0.99988,0.0,0.01287]
[1778449610151,60.26,80873.35,0.0,0.99988,0.0,0.01292]
[1778449611337,60.26,80873.35,0.0,0.99988,0.0,0.01292]
[1778449611558,60.26,80873.35,0.0,0.99988,0.0,0.01292]
[1778449611611,60.27,80875.33,0.0,0.99988,0.0,0.01288]
[1778449612165,60.27,80878.07,0.0,0.99988,0.0,0.01281]
[1778449613601,60.27,80878.07,0.0,0.99988,0.0,0.01281]
[1778449613812,60.27,80878.07,0.0,0.99988,0.0,0.01281]
[1778449613661,60.28,80872.77,0.0,0.99988,0.0,0.01298]
[1778449618207,60.3,80874.04,0.0,0.99988,0.0,0.01301]
[1778449623660,60.31,80874.01,0.0,0.99988,0.0,0.01305]
[1778449623811,60.31,80874.01,0.0,0.99988,0.0,0.01305]
[1778449624517,60.32,80872.96,0.0,0.99988,0.0,0.0131]
[1778449626062,60.32,80872.32,0.0,0.99988,0.0,0.01311]
[1778449626263,60.32,80872.21,0.0,0.99988,0.0,0.01312]
[1778449630291,60.33,80870.34,0.0,0.99988,0.0,0.01321]
[1778449631140,60.33,80870.34,0.0,0.99988,0.0,0.01321]
[1778449631315,60.33,80870.34,0.0,0.99988,0.0,0.01321]
[1778449635061,60.35,80869.62,0.0,0.99988,0.0,0.01329]
[1778449635308,60.35,80869.62,0.0,0.99988,0.0,0.01329]
[1778449635409,60.36,80869.62,0.0,0.99988,0.0,0.0133]
[1778449641775,60.38,80869.58,0.0,0.99988,0.0,0.01337]
[1778449646839,60.4,80868.24,0.0,0.99988,0.0,0.01346]
[1778449647061,60.41,80868.78,0.0,0.99988,0.0,0.01348]
[1778449650432,60.42,80864.44,0.0,0.99987,0.0,0.01366]
[1778449651439,60.43,80861.27,0.0,0.99987,0.0,0.01361]
[1778449652098,60.43,80861.27,0.0,0.99987,0.0,0.01361]
[1778449652331,60.43,80861.27,0.0,0.99987,0.0,0.01361]
[1778449652446,60.43,80859.32,0.0,0.99987,0.0,0.01368]
[1778449653551,60.43,80859.32,0.0,0.99987,0.0,0.01368]
[1778449653560,60.43,80859.32,0.0,0.99987,0.0,0.01368]
[1778449653581,60.44,80859.35,0.0,0.99987,0.0,0.01369]
[1778449658490,60.46,80856.95,0.0,0.99987,0.0,0.01382]
[1778449661402,60.47,80856.23,0.0,0.99987,0.0,0.01387]
[1778449661560,60.47,80856.23,0.0,0.99987,0.0,0.01387]
[1778449664532,60.48,80853.94,0.0,0.99987,0.0,0.01399]
[1778449666632,60.49,80853.91,0.0,0.99987,0.0,0.014]
[1778449666808,60.49,80853.91,0.0,0.99987,0.0,0.014]
[1778449666909,60.49,80853.78,0.0,0.99987,0.0,0.01402]
[1778449670358,60.49,80853.74,0.0,0.99987,0.0,0.01403]
[1778449670563,60.49,80853.74,0.0,0.99987,0.0,0.01403]
[1778449674661,60.52,80853.68,0.0,0.99987,0.0,0.0141]
[1778449674811,60.52,80853.68,0.0,0.99987,0.0,0.0141]
[1778449674832,60.52,80857.07,0.0,0.99987,0.0,0.01401]
[1778449675337,60.52,80857.07,0.0,0.99987,0.0,0.01401]
[1778449675561,60.52,80857.07,0.0,0.99987,0.0,0.01401]
[1778449675609,60.52,80857.15,0.0,0.99987,0.0,0.01402]
[1778449680644,60.54,80858.32,0.0,0.99987,0.0,0.01404]
[1778449681558,60.54,80858.32,0.0,0.99987,0.0,0.01404]
[1778449681813,60.54,80858.32,0.0,0.99987,0.0,0.01404]
[1778449681837,60.55,80861.74,0.0,0.99987,0.0,0.01395]
[1778449682663,60.55,80863.91,0.0,0.99987,0.0,0.0139]
[1778449687698,60.57,80864.85,0.0,0.99987,0.0,0.01393]
[1778449688729,60.57,80864.85,0.0,0.99987,0.0,0.01393]
[1778449688811,60.57,80864.85,0.0,0.99987,0.0,0.01393]
[1778449690271,60.58,80865.23,0.0,0.99987,0.0,0.01394]
[1778449690314,60.58,80865.23,0.0,0.99987,0.0,0.01394]
[1778449690719,60.58,80865.32,0.0,0.99987,0.0,0.01395]
[1778449694865,60.6,80865.86,0.0,0.99987,0.0,0.01397]
[1778449695061,60.6,80865.22,0.0,0.99987,0.0,0.014]
[1778449702804,60.63,80865.92,0.0,0.99987,0.0,0.01408]
[1778449707839,60.65,80866.6,0.0,0.99987,0.0,0.01412]
[1778449710860,60.66,80863.26,0.0,0.99987,0.0,0.01426]
[1778449711073,60.66,80863.26,0.0,0.99987,0.0,0.01426]
[1778449711311,60.66,80863.26,0.0,0.99987,0.0,0.01426]
[1778449711867,60.67,80863.04,0.0,0.99987,0.0,0.01411]
[1778449712916,60.67,80863.04,0.0,0.99987,0.0,0.01411]
[1778449713063,60.67,80862.86,0.0,0.99987,0.0,0.01413]
[1778449713013,60.67,80862.86,0.0,0.99987,0.0,0.01413]
[1778449714889,60.68,80861.23,0.0,0.99987,0.0,0.0142]
[1778449719660,60.69,80861.09,0.0,0.99987,0.0,0.01425]
[1778449719810,60.69,80861.09,0.0,0.99987,0.0,0.01425]
[1778449724958,60.72,80861.9,0.0,0.99987,0.0,0.0143]
[1778449725310,60.72,80861.9,0.0,0.99987,0.0,0.0143]
[1778449725560,60.72,80861.9,0.0,0.99987,0.0,0.0143]
[1778449725633,60.72,80861.9,0.0,0.99987,0.0,0.01431]
[1778449732011,60.74,80862.07,0.0,0.99987,0.0,0.01437]
[1778449735681,60.74,80861.9,0.0,0.99987,0.0,0.01439]
[1778449735809,60.74,80861.9,0.0,0.99987,0.0,0.01439]
[1778449737712,60.76,80861.23,0.0,0.99987,0.0,0.01444]
[1778449737809,60.76,80861.23,0.0,0.99987,0.0,0.01444]
[1778449737813,60.76,80861.4,0.0,0.99987,0.0,0.01446]
[1778449744101,60.78,80860.97,0.0,0.99986,0.0,0.01454]
[1778449749627,60.79,80861.15,0.0,0.99986,0.0,0.01457]
[1778449749811,60.79,80861.15,0.0,0.99986,0.0,0.01457]
[1778449750143,60.8,80859.06,0.0,0.99986,0.0,0.01467]
[1778449756185,60.83,80858.24,0.0,0.99986,0.0,0.01476]
[1778449762227,60.85,80857.98,0.0,0.99986,0.0,0.01483]
[1778449764405,60.85,80857.98,0.0,0.99986,0.0,0.01483]
[1778449764560,60.85,80857.98,0.0,0.99986,0.0,0.01483]
[1778449765248,60.86,80854.87,0.0,0.99986,0.0,0.01496]
[1778449766600,60.86,80854.87,0.0,0.99986,0.0,0.01496]
[1778449766811,60.86,80854.87,0.0,0.99986,0.0,0.01496]
[1778449766846,60.86,80854.65,0.0,0.99986,0.0,0.01499]
[1778449771290,60.88,80854.23,0.0,0.99986,0.0,0.01488]
[1778449775641,60.89,80854.59,0.0,0.99986,0.0,0.0149]
[1778449775809,60.89,80854.59,0.0,0.99986,0.0,0.0149]
[1778449782859,60.89,80854.23,0.0,0.99986,0.0,0.01492]
[1778449783058,60.89,80854.23,0.0,0.99986,0.0,0.01492]
[1778449785323,60.92,80853.9,0.0,0.99986,0.0,0.01503]
[1778449785563,60.92,80853.9,0.0,0.99986,0.0,0.01503]
[1778449785660,60.92,80853.9,0.0,0.99986,0.0,0.01504]
[1778449789134,60.92,80853.86,0.0,0.99986,0.0,0.01505]
[1778449790424,60.94,80856.73,0.0,0.99986,0.0,0.01499]
[1778449792402,60.94,80857.02,0.0,0.99986,0.0,0.015]
[1778449792560,60.94,80857.02,0.0,0.99986,0.0,0.015]
[1778449792637,60.94,80859.12,0.0,0.99986,0.0,0.01494]
[1778449798481,60.96,80859.6,0.0,0.99986,0.0,0.01499]
[1778449800495,60.97,80844.3,0.0,0.99985,0.0,0.01551]
[1778449801502,60.97,80844.02,0.0,0.99985,0.0,0.01553]
[1778449806537,60.99,80844.35,0.0,0.99985,0.0,0.01556]
[1778449812066,60.99,80844.32,0.0,0.99985,0.0,0.01559]
[1778449817614,61.01,80843.83,0.0,0.99985,0.0,0.01567]
[1778449822649,61.03,80843.66,0.0,0.99985,0.0,0.01572]
[1778449824062,61.03,80843.66,0.0,0.99985,0.0,0.01572]
[1778449824057,61.03,80846.62,0.0,0.99985,0.0,0.01563]
[1778449824663,61.03,80850.51,0.0,0.99985,0.0,0.01551]
[1778449826936,61.03,80851.79,0.0,0.99985,0.0,0.01548]
[1778449827069,61.03,80851.79,0.0,0.99985,0.0,0.01548]
[1778449827013,61.04,80853.41,0.0,0.99986,0.0,0.01543]
[1778449828691,61.04,80855.14,0.0,0.99986,0.0,0.01539]
[1778449831712,61.05,80855.71,0.0,0.99986,0.0,0.01522]
[1778449840775,61.08,80856.2,0.0,0.99986,0.0,0.0153]
[1778449841905,61.08,80856.2,0.0,0.99986,0.0,0.0153]
[1778449847824,61.1,80857.24,0.0,0.99986,0.0,0.01533]
[1778449854873,61.12,80859.1,0.0,0.99986,0.0,0.01534]
[1778449857077,61.12,80859.4,0.0,0.99986,0.0,0.01534]
[1778449857158,61.13,80859.43,0.0,0.99986,0.0,0.01535]
[1778449857317,61.13,80859.43,0.0,0.99986,0.0,0.01535]
[1778449868973,61.16,80860.05,0.0,0.99985,0.0,0.01544]
[1778449874007,61.18,80860.82,0.0,0.99985,0.0,0.01547]
[1778449877028,61.19,80862.77,0.0,0.99986,0.0,0.01543]
[1778449880049,61.19,80864.89,0.0,0.99986,0.0,0.01539]
[1778449884079,61.21,80867.55,0.0,0.99986,0.0,0.01534]
[1778449885084,61.21,80869.43,0.0,0.99986,0.0,0.01529]
[1778449890119,61.23,80870.09,0.0,0.99986,0.0,0.01532]
[1778449892504,61.23,80876.52,0.0,0.99986,0.0,0.01496]
[1778449892558,61.23,80876.52,0.0,0.99986,0.0,0.01496]
[1778449896161,61.25,80879.28,0.0,0.99986,0.0,0.01492]
[1778449897617,61.25,80879.62,0.0,0.99986,0.0,0.01492]
[1778449897808,61.25,80879.62,0.0,0.99986,0.0,0.01492]
[1778449898175,61.25,80879.69,0.0,0.99986,0.0,0.01493]
[1778449901197,61.26,80881.43,0.0,0.99986,0.0,0.0149]
[1778449902060,61.26,80881.43,0.0,0.99986,0.0,0.0149]
[1778449904218,61.27,80889.95,0.0,0.99986,0.0,0.01467]
[1778449906605,61.28,80891.38,0.0,0.99986,0.0,0.01464]
[1778449906815,61.28,80891.38,0.0,0.99986,0.0,0.01464]
[1778449906876,61.29,80891.38,0.0,0.99986,0.0,0.01466]
[1778449908134,61.29,80891.38,0.0,0.99986,0.0,0.01466]
[1778449908311,61.29,80891.31,0.0,0.99986,0.0,0.01467]
[1778449911267,61.3,80892.96,0.0,0.99986,0.0,0.01466]
[1778449913281,61.31,80894.93,0.0,0.99986,0.0,0.01462]
[1778449914288,61.31,80898.38,0.0,0.99986,0.0,0.01453]
[1778449915777,61.31,80898.38,0.0,0.99986,0.0,0.01453]
[1778449916302,61.32,80902.69,0.0,0.99987,0.0,0.0144]
[1778449917242,61.32,80902.69,0.0,0.99987,0.0,0.0144]
[1778449917315,61.32,80902.69,0.0,0.99987,0.0,0.0144]
[1778449917415,61.32,80903.3,0.0,0.99987,0.0,0.01438]
[1778449918344,61.32,80903.3,0.0,0.99987,0.0,0.01438]
[1778449918562,61.32,80903.3,0.0,0.99987,0.0,0.01438]
[1778449921337,61.32,80904.79,0.0,0.99987,0.0,0.01434]
[1778449925365,61.32,80901.92,0.0,0.99987,0.0,0.01443]
[1778449926959,61.32,80901.92,0.0,0.99987,0.0,0.01443]
[1778449927063,61.32,80901.92,0.0,0.99987,0.0,0.01443]
[1778449927160,61.32,80901.49,0.0,0.99986,0.0,0.01444]
[1778449928031,61.32,80901.49,0.0,0.99986,0.0,0.01444]
[1778449928061,61.32,80901.49,0.0,0.99986,0.0,0.01444]
[1778449933423,61.32,80901.36,0.0,0.99986,0.0,0.01444]
[1778449935705,61.32,80901.08,0.0,0.99986,0.0,0.01445]
[1778449935815,61.32,80901.08,0.0,0.99986,0.0,0.01445]
[1778449935866,61.32,80900.82,0.0,0.99986,0.0,0.01446]
[1778449936550,61.32,80900.82,0.0,0.99986,0.0,0.01446]
[1778449936562,61.32,80900.82,0.0,0.99986,0.0,0.01446]
[1778449940472,61.32,80896.03,0.0,0.99986,0.0,0.01461]
[1778449941479,61.32,80891.74,0.0,0.99986,0.0,0.01475]
[1778449943223,61.32,80891.74,0.0,0.99986,0.0,0.01475]
[1778449942486,61.32,80890.27,0.0,0.99986,0.0,0.01479]
[1778449943310,61.32,80890.27,0.0,0.99986,0.0,0.01479]
[1778449943493,61.32,80887.04,0.0,0.99986,0.0,0.0149]
[1778449944770,61.32,80887.04,0.0,0.99986,0.0,0.0149]
[1778449944808,61.32,80887.04,0.0,0.99986,0.0,0.0149]
[1778449945507,61.32,80882.13,0.0,0.99986,0.0,0.01505]
[1778449946514,61.32,80876.43,0.0,0.99986,0.0,0.01524]
[1778449947521,61.32,80872.95,0.0,0.99986,0.0,0.01535]
[1778449949335,61.32,80872.86,0.0,0.99986,0.0,0.01535]
[1778449949561,61.32,80872.86,0.0,0.99986,0.0,0.01535]
[1778449950234,61.32,80872.86,0.0,0.99986,0.0,0.01535]
[1778449949910,61.32,80871.03,0.0,0.99986,0.0,0.01541]
[1778449950311,61.32,80871.03,0.0,0.99986,0.0,0.01541]
[1778449951549,61.32,80868.69,0.0,0.99986,0.0,0.01531]
[1778449953563,61.32,80871.53,0.0,0.99986,0.0,0.01522]
[1778449958598,61.32,80870.78,0.0,0.99986,0.0,0.01524]
[1778449960614,61.32,80860.14,0.0,0.99985,0.0,0.0156]
[1778449961621,61.32,80846.05,0.0,0.99985,0.0,0.01607]
[1778449962628,61.32,80844.31,0.0,0.99985,0.0,0.01613]
[1778449964972,61.32,80844.65,0.0,0.99985,0.0,0.01612]
[1778449965063,61.32,80844.65,0.0,0.99985,0.0,0.01612]
[1778449965148,61.32,80844.76,0.0,0.99985,0.0,0.01612]
[1778449966167,61.32,80844.76,0.0,0.99985,0.0,0.01612]
[1778449966310,61.32,80844.79,0.0,0.99985,0.0,0.01612]
[1778449968671,61.32,80838.54,0.0,0.99985,0.0,0.01633]
[1778449969678,61.32,80832.63,0.0,0.99984,0.0,0.01654]
[1778449971692,61.32,80824.76,0.0,0.99984,0.0,0.01682]
[1778449976727,61.32,80801.7,0.0,0.99983,0.0,0.01766]
[1778449977734,61.32,80800.93,0.0,0.99983,0.0,0.01769]
[1778449979119,61.32,80800.93,0.0,0.99983,0.0,0.01769]
[1778449979171,61.32,80788.85,0.0,0.99983,0.0,0.01815]
[1778449979748,61.32,80784.42,0.0,0.99983,0.0,0.01832]
[1778449980755,61.32,80781.37,0.0,0.99982,0.0,0.01844]
[1778449983141,61.32,80780.98,0.0,0.99982,0.0,0.01845]
[1778449983776,61.32,80783.62,0.0,0.99983,0.0,0.01835]
[1778449984783,61.32,80797.06,0.0,0.99983,0.0,0.01783]
[1778449985790,61.32,80807.71,0.0,0.99983,0.0,0.01744]
[1778449986797,61.32,80800.18,0.0,0.99983,0.0,0.01772]
[1778449987804,61.32,80784.14,0.0,0.99983,0.0,0.01833]
[1778449988841,61.32,80784.14,0.0,0.99983,0.0,0.01833]
[1778449988942,61.32,80783.47,0.0,0.99983,0.0,0.01835]
[1778449990716,61.32,80783.25,0.0,0.99983,0.0,0.01836]
[1778449993153,61.32,80783.04,0.0,0.99982,0.0,0.01837]
[1778449995860,61.32,80784.85,0.0,0.99983,0.0,0.0183]
[1778450001902,61.32,80784.32,0.0,0.99983,0.0,0.01832]
[1778450006319,61.32,80784.47,0.0,0.99983,0.0,0.01832]
[1778450006563,61.32,80784.47,0.0,0.99983,0.0,0.01832]
[1778450006967,61.32,80784.47,0.0,0.99983,0.0,0.01832]
[1778450007061,61.32,80784.47,0.0,0.99983,0.0,0.01832]
[1778450007068,61.32,80784.62,0.0,0.99983,0.0,0.01831]
[1778450011972,61.32,80784.54,0.0,0.99983,0.0,0.01811]
[1778450016000,61.32,80781.11,0.0,0.99983,0.0,0.01824]
[1778450017007,61.32,80777.17,0.0,0.99982,0.0,0.01839]
[1778450017923,61.32,80777.17,0.0,0.99982,0.0,0.01839]
[1778450018063,61.32,80777.17,0.0,0.99982,0.0,0.01839]
[1778450018162,61.32,80776.26,0.0,0.99982,0.0,0.01843]
[1778450018922,61.32,80776.26,0.0,0.99982,0.0,0.01843]
[1778450019062,61.32,80776.26,0.0,0.99982,0.0,0.01843]
[1778450022042,61.32,80772.75,0.0,0.99982,0.0,0.01856]
[1778450025063,61.32,80768.72,0.0,0.99982,0.0,0.01872]
[1778450030074,61.32,80768.41,0.0,0.99982,0.0,0.01873]
[1778450030230,61.32,80768.41,0.0,0.99982,0.0,0.01873]
[1778450030311,61.32,80768.41,0.0,0.99982,0.0,0.01873]
[1778450030098,61.32,80768.34,0.0,0.99982,0.0,0.01874]
[1778450031105,61.32,80767.53,0.0,0.99982,0.0,0.01877]
[1778450034677,61.32,80767.0,0.0,0.99982,0.0,0.01879]
[1778450034810,61.32,80767.0,0.0,0.99982,0.0,0.01879]
[1778450036758,61.32,80767.1,0.0,0.99982,0.0,0.01879]
[1778450036808,61.32,80767.1,0.0,0.99982,0.0,0.01879]
[1778450037147,61.32,80767.6,0.0,0.99982,0.0,0.01877]
[1778450043189,61.32,80768.26,0.0,0.99982,0.0,0.01874]
[1778450044196,61.32,80772.56,0.0,0.99982,0.0,0.01857]
[1778450047196,61.32,80773.21,0.0,0.99982,0.0,0.01855]
[1778450047316,61.32,80773.21,0.0,0.99982,0.0,0.01855]
[1778450052253,61.32,80774.76,0.0,0.99982,0.0,0.01848]
[1778450054890,61.32,80774.39,0.0,0.99982,0.0,0.0185]
[1778450055064,61.32,80774.39,0.0,0.99982,0.0,0.0185]
[1778450055273,61.32,80774.16,0.0,0.99982,0.0,0.01851]
[1778450055864,61.32,80774.16,0.0,0.99982,0.0,0.01851]
[1778450056060,61.32,80774.16,0.0,0.99982,0.0,0.01851]
[1778450059301,61.32,80777.03,0.0,0.99982,0.0,0.0184]
[1778450060308,61.32,80786.97,0.0,0.99983,0.0,0.01801]
[1778450061315,61.32,80788.8,0.0,0.99983,0.0,0.01794]
[1778450062371,61.32,80788.97,0.0,0.99983,0.0,0.01794]
[1778450062559,61.32,80788.97,0.0,0.99983,0.0,0.01794]
[1778450063330,61.32,80790.22,0.0,0.99983,0.0,0.01789]
[1778450063773,61.32,80790.22,0.0,0.99983,0.0,0.01789]
[1778450063811,61.32,80790.22,0.0,0.99983,0.0,0.01789]
[1778450069372,61.32,80790.22,0.0,0.99983,0.0,0.01789]
[1778450071386,61.32,80789.82,0.0,0.99983,0.0,0.0177]
[1778450073400,61.32,80788.21,0.0,0.99983,0.0,0.01776]
[1778450076249,61.32,80788.14,0.0,0.99983,0.0,0.01777]
[1778450076310,61.32,80788.14,0.0,0.99983,0.0,0.01777]
[1778450076291,61.32,80787.89,0.0,0.99983,0.0,0.01778]
[1778450076402,61.32,80787.89,0.0,0.99983,0.0,0.01778]
[1778450077475,61.32,80787.89,0.0,0.99983,0.0,0.01778]
[1778450077563,61.32,80787.89,0.0,0.99983,0.0,0.01778]
[1778450077640,61.32,80786.03,0.0,0.99983,0.0,0.01785]
[1778450078435,61.32,80780.9,0.0,0.99983,0.0,0.01804]
[1778450080449,61.32,80777.83,0.0,0.99983,0.0,0.01816]
[1778450081399,61.32,80777.83,0.0,0.99983,0.0,0.01816]
[1778450081456,61.32,80775.35,0.0,0.99983,0.0,0.01825]
[1778450082906,61.32,80775.35,0.0,0.99983,0.0,0.01825]
[1778450083061,61.32,80775.35,0.0,0.99983,0.0,0.01825]
[1778450083117,61.32,80772.12,0.0,0.99982,0.0,0.01838]
[1778450084477,61.32,80762.8,0.0,0.99982,0.0,0.01874]
[1778450085484,61.32,80759.83,0.0,0.99982,0.0,0.01886]
[1778450086491,61.32,80757.06,0.0,0.99982,0.0,0.01897]
[1778450087599,61.32,80757.06,0.0,0.99982,0.0,0.01897]
[1778450087811,61.32,80757.06,0.0,0.99982,0.0,0.01897]
[1778450087909,61.32,80754.98,0.0,0.99982,0.0,0.01906]
[1778450094170,61.32,80754.31,0.0,0.99982,0.0,0.01908]
[1778450094310,61.32,80754.31,0.0,0.99982,0.0,0.01908]
[1778450094271,61.32,80755.61,0.0,0.99982,0.0,0.01903]
[1778450094823,61.32,80755.61,0.0,0.99982,0.0,0.01903]
[1778450095064,61.32,80755.61,0.0,0.99982,0.0,0.01903]
[1778450095161,61.32,80754.37,0.0,0.99982,0.0,0.01908]
[1778450099582,61.32,80755.92,0.0,0.99982,0.0,0.01902]
[1778450101152,61.32,80755.92,0.0,0.99982,0.0,0.01902]
[1778450101310,61.32,80755.92,0.0,0.99982,0.0,0.01902]
[1778450101353,61.32,80754.87,0.0,0.99982,0.0,0.01906]
[1778450102282,61.32,80754.87,0.0,0.99982,0.0,0.01906]
[1778450102311,61.32,80754.87,0.0,0.99982,0.0,0.01906]
[1778450107638,61.32,80759.82,0.0,0.99982,0.0,0.01886]
[1778450108645,61.32,80765.61,0.0,0.99982,0.0,0.01863]
[1778450110198,61.32,80765.61,0.0,0.99982,0.0,0.01863]
[1778450110309,61.32,80765.61,0.0,0.99982,0.0,0.01863]
[1778450110343,61.32,80767.35,0.0,0.99982,0.0,0.01857]
[1778450111230,61.32,80767.35,0.0,0.99982,0.0,0.01857]
[1778450111314,61.32,80767.35,0.0,0.99982,0.0,0.01857]
[1778450112673,61.32,80769.31,0.0,0.99982,0.0,0.01849]
[1778450113680,61.32,80770.75,0.0,0.99982,0.0,0.01843]
[1778450114687,61.32,80773.53,0.0,0.99983,0.0,0.01832]
[1778450115696,61.32,80760.07,0.0,0.99982,0.0,0.01885]
[1778450116703,61.32,80772.85,0.0,0.99982,0.0,0.01835]
[1778450117710,61.32,80757.56,0.0,0.99982,0.0,0.01895]
[1778450119078,61.32,80743.61,0.0,0.99981,0.0,0.01952]
[1778450119631,61.32,80743.61,0.0,0.99981,0.0,0.01952]
[1778450119809,61.32,80743.61,0.0,0.99981,0.0,0.01952]
[1778450119910,61.32,80740.34,0.0,0.99981,0.0,0.01965]
[1778450120768,61.32,80740.34,0.0,0.99981,0.0,0.01965]
[1778450120812,61.32,80740.34,0.0,0.99981,0.0,0.01965]
[1778450121742,61.32,80743.22,0.0,0.99981,0.0,0.01953]
[1778450123756,61.32,80746.0,0.0,0.99981,0.0,0.01942]
[1778450126372,61.32,80745.17,0.0,0.99981,0.0,0.01945]
[1778450126422,61.32,80743.49,0.0,0.99981,0.0,0.01952]
[1778450126560,61.32,80743.49,0.0,0.99981,0.0,0.01952]
[1778450127093,61.32,80743.49,0.0,0.99981,0.0,0.01952]
[1778450127312,61.32,80743.49,0.0,0.99981,0.0,0.01952]
[1778450127414,61.32,80742.95,0.0,0.99981,0.0,0.01955]
[1778450130805,61.32,80740.9,0.0,0.99981,0.0,0.01963]
[1778450131626,61.32,80740.9,0.0,0.99981,0.0,0.01963]
[1778450131810,61.32,80740.9,0.0,0.99981,0.0,0.01963]
[1778450132318,61.32,80740.9,0.0,0.99981,0.0,0.01963]
[1778450132365,61.32,80739.89,0.0,0.99981,0.0,0.01945]
[1778450132564,61.32,80739.89,0.0,0.99981,0.0,0.01945]
[1778450134833,61.32,80736.83,0.0,0.99981,0.0,0.01958]
[1778450138861,61.32,80735.53,0.0,0.99981,0.0,0.01963]
[1778450139868,61.32,80731.79,0.0,0.99981,0.0,0.01979]
[1778450141356,61.32,80731.79,0.0,0.99981,0.0,0.01979]
[1778450141376,61.32,80731.54,0.0,0.99981,0.0,0.0198]
[1778450141560,61.32,80731.54,0.0,0.99981,0.0,0.0198]
[1778450141882,61.32,80734.0,0.0,0.99981,0.0,0.0197]
[1778450143152,61.32,80734.0,0.0,0.99981,0.0,0.0197]
[1778450143311,61.32,80734.0,0.0,0.99981,0.0,0.0197]
[1778450147762,61.32,80733.83,0.0,0.99981,0.0,0.0197]
[1778450147809,61.32,80733.83,0.0,0.99981,0.0,0.0197]
[1778450148229,61.32,80733.83,0.0,0.99981,0.0,0.0197]
[1778450148312,61.32,80733.83,0.0,0.99981,0.0,0.0197]
[1778450148377,61.32,80734.1,0.0,0.99981,0.0,0.01969]
[1778450148960,61.32,80734.1,0.0,0.99981,0.0,0.01969]
[1778450149013,61.32,80737.47,0.0,0.99981,0.0,0.01955]
[1778450149938,61.32,80754.92,0.0,0.99982,0.0,0.01885]
[1778450150945,61.32,80758.01,0.0,0.99982,0.0,0.01872]
[1778450151952,61.32,80759.91,0.0,0.99982,0.0,0.01865]
[1778450152903,61.32,80759.91,0.0,0.99982,0.0,0.01865]
[1778450152959,61.32,80765.34,0.0,0.99982,0.0,0.01843]
[1778450154973,61.32,80763.34,0.0,0.99982,0.0,0.01851]
[1778450155980,61.32,80764.98,0.0,0.99982,0.0,0.01845]
[1778450156987,61.32,80763.65,0.0,0.99982,0.0,0.0185]
[1778450162067,61.32,80764.37,0.0,0.99982,0.0,0.01847]
[1778450162308,61.32,80764.37,0.0,0.99982,0.0,0.01847]
[1778450162404,61.32,80761.09,0.0,0.99982,0.0,0.0186]
[1778450163033,61.32,80754.17,0.0,0.99982,0.0,0.01888]
[1778450164057,61.32,80754.17,0.0,0.99982,0.0,0.01888]
[1778450164312,61.32,80754.17,0.0,0.99982,0.0,0.01888]
[1778450164412,61.32,80750.84,0.0,0.99982,0.0,0.01901]
[1778450168068,61.32,80749.49,0.0,0.99982,0.0,0.01906]
[1778450169076,61.32,80748.01,0.0,0.99982,0.0,0.01912]
[1778450169779,61.32,80748.01,0.0,0.99982,0.0,0.01912]
[1778450169811,61.32,80748.01,0.0,0.99982,0.0,0.01912]
[1778450170082,61.32,80745.97,0.0,0.99982,0.0,0.0192]
[1778450171329,61.32,80745.97,0.0,0.99982,0.0,0.0192]
[1778450171558,61.32,80745.44,0.0,0.99982,0.0,0.01923]
[1778450173137,61.32,80744.84,0.0,0.99982,0.0,0.01925]
[1778450173309,61.32,80744.84,0.0,0.99982,0.0,0.01925]
[1778450173336,61.32,80746.8,0.0,0.99982,0.0,0.01917]
[1778450174184,61.32,80746.8,0.0,0.99982,0.0,0.01917]
[1778450174316,61.32,80746.8,0.0,0.99982,0.0,0.01917]
[1778450174404,61.32,80748.9,0.0,0.99982,0.0,0.01909]
[1778450175121,61.32,80750.63,0.0,0.99982,0.0,0.01902]
[1778450176128,61.32,80752.63,0.0,0.99982,0.0,0.01894]
[1778450178142,61.32,80755.19,0.0,0.99982,0.0,0.01883]
[1778450178757,61.32,80755.19,0.0,0.99982,0.0,0.01883]
[1778450178815,61.32,80755.19,0.0,0.99982,0.0,0.01883]
[1778450179149,61.32,80755.79,0.0,0.99982,0.0,0.01881]
[1778450181163,61.32,80754.47,0.0,0.99982,0.0,0.01886]
[1778450182170,61.32,80753.38,0.0,0.99982,0.0,0.01891]
[1778450183242,61.32,80753.38,0.0,0.99982,0.0,0.01891]
[1778450183312,61.32,80753.38,0.0,0.99982,0.0,0.01891]
[1778450186198,61.32,80750.93,0.0,0.99982,0.0,0.019]
[1778450189254,61.32,80750.67,0.0,0.99982,0.0,0.01902]
[1778450189308,61.32,80750.67,0.0,0.99982,0.0,0.01902]
[1778450189355,61.32,80749.57,0.0,0.99982,0.0,0.01906]
[1778450190226,61.32,80745.81,0.0,0.99982,0.0,0.01921]
[1778450191223,61.32,80745.81,0.0,0.99982,0.0,0.01921]
[1778450191310,61.32,80745.81,0.0,0.99982,0.0,0.01921]
[1778450191324,61.32,80745.3,0.0,0.99982,0.0,0.01902]
[1778450192240,61.32,80743.17,0.0,0.99982,0.0,0.0191]
[1778450194994,61.32,80743.66,0.0,0.99982,0.0,0.01908]
[1778450195060,61.32,80743.66,0.0,0.99982,0.0,0.01908]
[1778450195261,61.32,80742.62,0.0,0.99982,0.0,0.01912]
[1778450196635,61.32,80742.22,0.0,0.99982,0.0,0.01914]
[1778450196809,61.32,80742.22,0.0,0.99982,0.0,0.01914]
[1778450197275,61.32,80743.13,0.0,0.99982,0.0,0.0191]
[1778450202310,61.32,80742.59,0.0,0.99982,0.0,0.01913]
[1778450205331,61.32,80740.9,0.0,0.99982,0.0,0.01919]
[1778450207553,61.32,80740.36,0.0,0.99982,0.0,0.01922]
[1778450207560,61.32,80740.36,0.0,0.99982,0.0,0.01922]
[1778450210832,61.32,80740.28,0.0,0.99982,0.0,0.01922]
[1778450216487,61.32,80740.49,0.0,0.99982,0.0,0.01921]
[1778450216567,61.32,80741.17,0.0,0.99982,0.0,0.01918]
[1778450217415,61.32,80741.43,0.0,0.99982,0.0,0.01917]
[1778450218554,61.32,80741.46,0.0,0.99982,0.0,0.01917]
[1778450218811,61.32,80741.46,0.0,0.99982,0.0,0.01917]
[1778450219430,61.32,80740.46,0.0,0.99982,0.0,0.01921]
[1778450222457,61.32,80738.18,0.0,0.99981,0.0,0.0193]
[1778450222768,61.32,80738.18,0.0,0.99981,0.0,0.0193]
[1778450222808,61.32,80738.18,0.0,0.99981,0.0,0.0193]
[1778450223464,61.32,80736.2,0.0,0.99981,0.0,0.01939]
[1778450224419,61.32,80736.2,0.0,0.99981,0.0,0.01939]
[1778450224471,61.32,80734.86,0.0,0.99981,0.0,0.01944]
[1778450224563,61.32,80734.86,0.0,0.99981,0.0,0.01944]
[1778450225478,61.32,80733.66,0.0,0.99981,0.0,0.01949]
[1778450226485,61.32,80732.24,0.0,0.99981,0.0,0.01955]
[1778450227492,61.32,80731.38,0.0,0.99981,0.0,0.01958]
[1778450227828,61.32,80731.38,0.0,0.99981,0.0,0.01958]
[1778450228065,61.32,80731.38,0.0,0.99981,0.0,0.01958]
[1778450233534,61.32,80729.43,0.0,0.99981,0.0,0.01966]
[1778450233588,61.32,80729.43,0.0,0.99981,0.0,0.01966]
[1778450233814,61.32,80729.43,0.0,0.99981,0.0,0.01966]
[1778450239576,61.32,80727.69,0.0,0.99981,0.0,0.01974]
[1778450243895,61.32,80727.58,0.0,0.99981,0.0,0.01974]
[1778450244061,61.32,80727.58,0.0,0.99981,0.0,0.01974]
[1778450245063,61.32,80727.58,0.0,0.99981,0.0,0.01974]
[1778450245163,61.32,80727.58,0.0,0.99981,0.0,0.01974]
[1778450247092,61.32,80727.47,0.0,0.99981,0.0,0.01975]
[1778450247309,61.32,80727.47,0.0,0.99981,0.0,0.01975]
[1778450247410,61.32,80729.32,0.0,0.99981,0.0,0.01967]
[1778450247632,61.32,80732.51,0.0,0.99981,0.0,0.01954]
[1778450252667,61.32,80735.32,0.0,0.99982,0.0,0.0192]
[1778450253859,61.32,80735.32,0.0,0.99982,0.0,0.0192]
[1778450254062,61.32,80735.32,0.0,0.99982,0.0,0.0192]
[1778450254681,61.32,80738.77,0.0,0.99982,0.0,0.01906]
[1778450256068,61.32,80738.77,0.0,0.99982,0.0,0.01906]
[1778450256307,61.32,80738.77,0.0,0.99982,0.0,0.01906]
[1778450256409,61.32,80739.07,0.0,0.99982,0.0,0.01905]
[1778450259608,61.32,80739.2,0.0,0.99982,0.0,0.01905]
[1778450259809,61.32,80739.2,0.0,0.99982,0.0,0.01905]
[1778450265758,61.32,80738.05,0.0,0.99982,0.0,0.01909]
[1778450271672,61.32,80737.84,0.0,0.99982,0.0,0.0191]
[1778450271824,61.32,80737.84,0.0,0.99982,0.0,0.0191]
[1778450271855,61.32,80737.84,0.0,0.99982,0.0,0.0191]
[1778450272060,61.32,80737.84,0.0,0.99982,0.0,0.0191]
[1778450272160,61.32,80737.84,0.0,0.99982,0.0,0.0191]
[1778450277262,61.32,80737.84,0.0,0.99982,0.0,0.0191]
[1778450277312,61.32,80737.84,0.0,0.99982,0.0,0.0191]
[1778450280016,61.32,80737.86,0.0,0.99982,0.0,0.0191]
[1778450280060,61.32,80737.86,0.0,0.99982,0.0,0.0191]
[1778450280115,61.32,80741.34,0.0,0.99982,0.0,0.01896]
[1778450280870,61.32,80741.34,0.0,0.99982,0.0,0.01896]
[1778450281062,61.32,80741.34,0.0,0.99982,0.0,0.01896]
[1778450281160,61.32,80742.13,0.0,0.99982,0.0,0.01893]
[1778450283745,61.32,80741.21,0.0,0.99982,0.0,0.01897]
[1778450283809,61.32,80741.21,0.0,0.99982,0.0,0.01897]
[1778450283884,61.32,80735.78,0.0,0.99982,0.0,0.01918]
[1778450289195,61.32,80736.01,0.0,0.99982,0.0,0.01918]
[1778450289309,61.32,80736.01,0.0,0.99982,0.0,0.01918]
[1778450291438,61.32,80735.83,0.0,0.99982,0.0,0.01918]
[1778450291559,61.32,80735.83,0.0,0.99982,0.0,0.01918]
[1778450291531,61.32,80735.83,0.0,0.99982,0.0,0.01918]
[1778450297589,61.32,80736.37,0.0,0.99982,0.0,0.01916]
[1778450298512,61.32,80735.79,0.0,0.99982,0.0,0.01918]
[1778450298561,61.32,80735.79,0.0,0.99982,0.0,0.01918]
[1778450308052,61.32,80735.61,0.0,0.99982,0.0,0.01919]
[1778450311073,61.32,80736.59,0.0,0.99982,0.0,0.01894]
[1778450313017,61.32,80737.27,0.0,0.99982,0.0,0.01891]
[1778450313062,61.32,80737.27,0.0,0.99982,0.0,0.01891]
[1778450315122,61.32,80736.49,0.0,0.99982,0.0,0.01894]
[1778450315312,61.32,80736.49,0.0,0.99982,0.0,0.01894]
[1778450315326,61.32,80736.49,0.0,0.99982,0.0,0.01894]
[1778450318870,61.32,80735.94,0.0,0.99982,0.0,0.01896]
[1778450319063,61.32,80735.94,0.0,0.99982,0.0,0.01896]
[1778450320136,61.32,80733.37,0.0,0.99982,0.0,0.01907]
[1778450321143,61.32,80730.86,0.0,0.99982,0.0,0.01917]
[1778450322442,61.32,80730.86,0.0,0.99982,0.0,0.01917]
[1778450322495,61.32,80730.86,0.0,0.99982,0.0,0.01917]
[1778450322560,61.32,80730.86,0.0,0.99982,0.0,0.01917]
[1778450322645,61.32,80729.89,0.0,0.99982,0.0,0.01921]
[1778450325171,61.32,80727.01,0.0,0.99981,0.0,0.01932]
[1778450327919,61.32,80727.41,0.0,0.99981,0.0,0.01931]
[1778450328060,61.32,80727.41,0.0,0.99981,0.0,0.01931]
[1778450328639,61.32,80727.41,0.0,0.99981,0.0,0.01931]
[1778450328811,61.32,80727.37,0.0,0.99981,0.0,0.01931]
[1778450329199,61.32,80726.61,0.0,0.99981,0.0,0.01934]
[1778450335664,61.32,80726.8,0.0,0.99981,0.0,0.01933]
[1778450335808,61.32,80725.87,0.0,0.99981,0.0,0.01937]
[1778450339661,61.32,80726.15,0.0,0.99981,0.0,0.01936]
[1778450339808,61.32,80726.86,0.0,0.99981,0.0,0.01933]
[1778450339867,61.32,80726.86,0.0,0.99981,0.0,0.01933]
[1778450340061,61.32,80726.86,0.0,0.99981,0.0,0.01933]
[1778450340276,61.32,80724.68,0.0,0.99981,0.0,0.01942]
[1778450341283,61.32,80726.24,0.0,0.99981,0.0,0.01936]
[1778450343149,61.32,80724.71,0.0,0.99981,0.0,0.01942]
[1778450343311,61.32,80724.71,0.0,0.99981,0.0,0.01942]
[1778450343589,61.32,80724.71,0.0,0.99981,0.0,0.01942]
[1778450343662,61.32,80725.52,0.0,0.99981,0.0,0.01938]
[1778450343809,61.32,80725.52,0.0,0.99981,0.0,0.01938]
[1778450349340,61.32,80725.39,0.0,0.99981,0.0,0.01939]
[1778450352361,61.32,80723.24,0.0,0.99981,0.0,0.01948]
[1778450353241,61.32,80723.24,0.0,0.99981,0.0,0.01948]
[1778450353308,61.32,80723.24,0.0,0.99981,0.0,0.01948]
[1778450354376,61.32,80719.61,0.0,0.99981,0.0,0.01963]
[1778450355383,61.32,80716.47,0.0,0.99981,0.0,0.01976]
[1778450356390,61.32,80713.65,0.0,0.99981,0.0,0.01988]
[1778450357099,61.32,80713.65,0.0,0.99981,0.0,0.01988]
[1778450357309,61.32,80713.65,0.0,0.99981,0.0,0.01988]
[1778450357397,61.32,80714.73,0.0,0.99981,0.0,0.01983]
[1778450357703,61.32,80714.73,0.0,0.99981,0.0,0.01983]
[1778450357808,61.32,80714.73,0.0,0.99981,0.0,0.01983]
[1778450359411,61.32,80709.69,0.0,0.99981,0.0,0.02004]
[1778450362432,61.32,80708.09,0.0,0.99981,0.0,0.02011]
[1778450362909,61.32,80708.09,0.0,0.99981,0.0,0.02011]
[1778450362950,61.32,80708.09,0.0,0.99981,0.0,0.02011]
[1778450363439,61.32,80714.71,0.0,0.99981,0.0,0.01983]
[1778450365453,61.32,80718.94,0.0,0.99981,0.0,0.01966]
[1778450369481,61.32,80721.53,0.0,0.99981,0.0,0.01955]
[1778450370488,61.32,80724.63,0.0,0.99981,0.0,0.01942]
[1778450371074,61.32,80724.63,0.0,0.99981,0.0,0.01942]
[1778450371495,61.32,80724.3,0.0,0.99982,0.0,0.01922]
[1778450372051,61.32,80724.3,0.0,0.99982,0.0,0.01922]
[1778450372060,61.32,80724.3,0.0,0.99982,0.0,0.01922]
[1778450372502,61.32,80725.09,0.0,0.99982,0.0,0.01918]
[1778450377537,61.32,80724.75,0.0,0.99982,0.0,0.0192]
[1778450381045,61.32,80723.76,0.0,0.99981,0.0,0.01924]
[1778450381060,61.32,80723.76,0.0,0.99981,0.0,0.01924]
[1778450385593,61.32,80719.98,0.0,0.99981,0.0,0.01939]
[1778450387607,61.32,80716.73,0.0,0.99981,0.0,0.01953]
[1778450387873,61.32,80716.73,0.0,0.99981,0.0,0.01953]
[1778450388064,61.32,80716.73,0.0,0.99981,0.0,0.01953]
[1778450388614,61.32,80715.1,0.0,0.99981,0.0,0.01959]
[1778450388900,61.32,80715.1,0.0,0.99981,0.0,0.01959]
[1778450389059,61.32,80715.1,0.0,0.99981,0.0,0.01959]
[1778450389621,61.32,80713.48,0.0,0.99981,0.0,0.01966]
[1778450394656,61.32,80712.27,0.0,0.99981,0.0,0.01971]
[1778450397448,61.32,80711.17,0.0,0.99981,0.0,0.01976]
[1778450397559,61.32,80711.17,0.0,0.99981,0.0,0.01976]
[1778450397658,61.32,80711.17,0.0,0.99981,0.0,0.01976]
[1778450398347,61.32,80711.17,0.0,0.99981,0.0,0.01976]
[1778450398557,61.32,80711.17,0.0,0.99981,0.0,0.01976]
[1778450400715,61.32,80707.98,0.0,0.99981,0.0,0.01989]
[1778450401044,61.32,80707.98,0.0,0.99981,0.0,0.01989]
[1778450401719,61.32,80687.32,0.0,0.9998,0.0,0.02078]
[1778450402723,61.32,80676.11,0.0,0.99979,0.0,0.02127]
[1778450403731,61.32,80671.49,0.0,0.99979,0.0,0.02148]
[1778450404738,61.32,80663.9,0.0,0.99979,0.0,0.02182]
[1778450405012,61.32,80663.9,0.0,0.99979,0.0,0.02182]
[1778450405751,61.32,80661.02,0.0,0.99979,0.0,0.02196]
[1778450406752,61.32,80663.3,0.0,0.99979,0.0,0.02185]
[1778450408766,61.32,80665.22,0.0,0.99979,0.0,0.02176]
[1778450409773,61.32,80670.32,0.0,0.99979,0.0,0.02153]
[1778450410781,61.32,80675.28,0.0,0.99979,0.0,0.02131]
[1778450411788,61.32,80684.14,0.0,0.9998,0.0,0.02092]
[1778450412795,61.32,80687.08,0.0,0.9998,0.0,0.02079]
[1778450413802,61.32,80684.97,0.0,0.9998,0.0,0.02088]
[1778450414809,61.32,80690.67,0.0,0.9998,0.0,0.02063]
[1778450416823,61.32,80692.7,0.0,0.9998,0.0,0.02054]
[1778450417830,61.32,80704.07,0.0,0.99981,0.0,0.02006]
[1778450419565,61.32,80711.07,0.0,0.99981,0.0,0.01976]
[1778450419854,61.32,80741.96,0.0,0.99982,0.0,0.01851]
[1778450420853,61.32,80762.51,0.0,0.99983,0.0,0.01772]
[1778450421861,61.32,80760.47,0.0,0.99983,0.0,0.0178]
[1778450422868,61.32,80761.34,0.0,0.99983,0.0,0.01776]
[1778450423877,61.32,80780.58,0.0,0.99984,0.0,0.01705]
[1778450424883,61.32,80802.99,0.0,0.99985,0.0,0.01625]
[1778450425890,61.32,80802.9,0.0,0.99985,0.0,0.01625]
[1778450426897,61.32,80792.3,0.0,0.99984,0.0,0.01663]
[1778450428911,61.32,80794.37,0.0,0.99984,0.0,0.01655]
[1778450431932,61.32,80796.93,0.0,0.99985,0.0,0.01627]
[1778450434953,61.32,80789.74,0.0,0.99984,0.0,0.01653]
[1778450435960,61.32,80787.37,0.0,0.99984,0.0,0.01661]
[1778450437974,61.32,80785.23,0.0,0.99984,0.0,0.01669]
[1778450439208,61.32,80785.23,0.0,0.99984,0.0,0.01669]
[1778450439311,61.32,80785.23,0.0,0.99984,0.0,0.01669]
[1778450439366,61.32,80785.9,0.0,0.99984,0.0,0.01666]
[1778450442009,61.32,80806.63,0.0,0.99985,0.0,0.01594]
[1778450443016,61.32,80813.19,0.0,0.99985,0.0,0.01571]
[1778450444023,61.32,80810.86,0.0,0.99985,0.0,0.01579]
[1778450446038,61.32,80817.75,0.0,0.99985,0.0,0.01556]
[1778450447044,61.32,80826.89,0.0,0.99986,0.0,0.01526]
[1778450448051,61.32,80829.25,0.0,0.99986,0.0,0.01518]
[1778450449058,61.32,80828.56,0.0,0.99986,0.0,0.0152]
[1778450450065,61.32,80843.87,0.0,0.99986,0.0,0.01471]
[1778450451072,61.32,80860.82,0.0,0.99987,0.0,0.01418]
[1778450452079,61.32,80866.41,0.0,0.99987,0.0,0.01401]
[1778450453086,61.32,80868.76,0.0,0.99987,0.0,0.01394]
[1778450455100,61.32,80875.27,0.0,0.99987,0.0,0.01374]
[1778450456107,61.32,80880.08,0.0,0.99987,0.0,0.0136]
[1778450457116,61.32,80883.17,0.0,0.99987,0.0,0.01351]
[1778450458123,61.32,80885.12,0.0,0.99987,0.0,0.01345]
[1778450461144,61.32,80880.38,0.0,0.99987,0.0,0.01359]
[1778450462470,61.32,80880.38,0.0,0.99987,0.0,0.01359]
[1778450462557,61.32,80880.38,0.0,0.99987,0.0,0.01359]
[1778450462658,61.32,80877.98,0.0,0.99987,0.0,0.01366]
[1778450463168,61.32,80876.36,0.0,0.99987,0.0,0.01371]
[1778450464173,61.32,80885.99,0.0,0.99987,0.0,0.01343]
[1778450465180,61.32,80896.71,0.0,0.99988,0.0,0.01312]
[1778450466187,61.32,80903.67,0.0,0.99988,0.0,0.01292]
[1778450467194,61.32,80905.86,0.0,0.99988,0.0,0.01286]
[1778450468201,61.32,80929.31,0.0,0.99989,0.0,0.01222]
[1778450469208,61.32,80935.5,0.0,0.99989,0.0,0.01205]
[1778450471222,61.32,80930.63,0.0,0.99989,0.0,0.01218]
[1778450472229,61.32,80934.63,0.0,0.99989,0.0,0.01207]
[1778450473236,61.32,80937.09,0.0,0.99989,0.0,0.01201]
[1778450473938,61.32,80937.09,0.0,0.99989,0.0,0.01201]
[1778450474245,61.32,80980.88,0.0,0.9999,0.0,0.01091]
[1778450475252,61.32,80996.12,0.0,0.9999,0.0,0.01055]
[1778450476263,61.32,81004.54,0.0,0.9999,0.0,0.01035]
[1778450477272,61.32,80975.61,0.0,0.9999,0.0,0.01104]
[1778450477842,61.32,80975.61,0.0,0.9999,0.0,0.01104]
[1778450478281,61.32,80954.5,0.0,0.99989,0.0,0.01156]
[1778450479148,61.32,80954.5,0.0,0.99989,0.0,0.01156]
[1778450479289,61.32,80912.57,0.0,0.99988,0.0,0.01267]
[1778450480296,61.32,80909.36,0.0,0.99988,0.0,0.01276]
[1778450481303,61.32,80909.94,0.0,0.99988,0.0,0.01275]
[1778450482310,61.32,80925.89,0.0,0.99989,0.0,0.01231]
[1778450483176,61.32,80925.89,0.0,0.99989,0.0,0.01231]
[1778450483317,61.32,80943.07,0.0,0.99989,0.0,0.01186]
[1778450484324,61.32,80954.81,0.0,0.99989,0.0,0.01155]
[1778450485314,61.32,80954.81,0.0,0.99989,0.0,0.01155]
[1778450485333,61.32,80960.75,0.0,0.99989,0.0,0.0114]
[1778450486340,61.32,80962.28,0.0,0.99989,0.0,0.01137]
[1778450488354,61.32,80956.08,0.0,0.99989,0.0,0.01152]
[1778450489311,61.32,80956.08,0.0,0.99989,0.0,0.01152]
[1778450489366,61.32,80950.87,0.0,0.99989,0.0,0.01166]
[1778450490368,61.32,80950.44,0.0,0.99989,0.0,0.01167]
[1778450491311,61.32,80950.44,0.0,0.99989,0.0,0.01167]
[1778450491375,61.32,80948.56,0.0,0.99989,0.0,0.01157]
[1778450494396,61.32,80954.29,0.0,0.99989,0.0,0.01143]
[1778450495312,61.32,80954.29,0.0,0.99989,0.0,0.01143]
[1778450495415,61.32,80958.77,0.0,0.9999,0.0,0.01132]
[1778450496413,61.32,80977.01,0.0,0.9999,0.0,0.01087]
[1778450497647,61.32,80982.02,0.0,0.9999,0.0,0.01075]
[1778450499308,61.32,80981.3,0.0,0.9999,0.0,0.01077]
[1778450499434,61.32,80995.11,0.0,0.9999,0.0,0.01044]
[1778450500852,61.32,80995.11,0.0,0.9999,0.0,0.01044]
[1778450500441,61.32,81009.25,0.0,0.99991,0.0,0.01012]
[1778450501448,61.32,81047.48,0.0,0.99991,0.0,0.0093]
[1778450502465,61.32,81057.34,0.0,0.99992,0.0,0.00909]
[1778450503464,61.32,81064.14,0.0,0.99992,0.0,0.00896]
[1778450504717,61.32,81064.14,0.0,0.99992,0.0,0.00896]
[1778450504799,61.32,81069.19,0.0,0.99992,0.0,0.00886]
[1778450506816,61.32,81069.84,0.0,0.99992,0.0,0.00884]
[1778450510513,61.32,81073.5,0.0,0.99992,0.0,0.00877]
[1778450512527,61.32,81071.46,0.0,0.99992,0.0,0.00881]
[1778450514541,61.32,81075.36,0.0,0.99992,0.0,0.00873]
[1778450515548,61.32,81083.54,0.0,0.99992,0.0,0.00858]
[1778450516555,61.32,81097.93,0.0,0.99992,0.0,0.0083]
[1778450517562,61.32,81105.96,0.0,0.99993,0.0,0.00815]
[1778450518569,61.32,81108.37,0.0,0.99993,0.0,0.00811]
[1778450520583,61.32,81109.8,0.0,0.99993,0.0,0.00808]
[1778450523604,61.32,81113.23,0.0,0.99993,0.0,0.00802]
[1778450524313,61.32,81113.23,0.0,0.99993,0.0,0.00802]
[1778450524627,61.32,81115.97,0.0,0.99993,0.0,0.00797]
[1778450525634,61.32,81136.41,0.0,0.99993,0.0,0.00761]
[1778450526641,61.32,81164.38,0.0,0.99994,0.0,0.00715]
[1778450527654,61.32,81180.38,0.0,0.99994,0.0,0.00689]
[1778450528279,61.32,81180.38,0.0,0.99994,0.0,0.00689]
[1778450528680,61.32,81182.26,0.0,0.99994,0.0,0.00686]
[1778450529008,61.32,81182.26,0.0,0.99994,0.0,0.00686]
[1778450529669,61.32,81140.09,0.0,0.99993,0.0,0.00755]
[1778450530679,61.32,81117.67,0.0,0.99993,0.0,0.00794]
[1778450531687,61.32,81115.78,0.0,0.99993,0.0,0.00798]
[1778450532693,61.32,81107.44,0.0,0.99993,0.0,0.00813]
[1778450533008,61.32,81107.44,0.0,0.99993,0.0,0.00813]
[1778450533700,61.32,81102.82,0.0,0.99993,0.0,0.00821]
[1778450534709,61.32,81099.97,0.0,0.99992,0.0,0.00827]
[1778450535078,61.32,81099.97,0.0,0.99992,0.0,0.00827]
[1778450535714,61.32,81109.9,0.0,0.99993,0.0,0.00808]
[1778450536722,61.32,81094.74,0.0,0.99992,0.0,0.00836]
[1778450537731,61.32,81076.06,0.0,0.99992,0.0,0.00872]
[1778450538741,61.32,81071.13,0.0,0.99992,0.0,0.00882]
[1778450539748,61.32,81069.44,0.0,0.99992,0.0,0.00885]
[1778450540242,61.32,81069.44,0.0,0.99992,0.0,0.00885]
[1778450540634,61.32,81069.44,0.0,0.99992,0.0,0.00885]
[1778450540755,61.32,81071.83,0.0,0.99992,0.0,0.0088]
[1778450541762,61.32,81076.6,0.0,0.99992,0.0,0.00871]
[1778450542775,61.32,81070.58,0.0,0.99992,0.0,0.00883]
[1778450543778,61.32,81064.5,0.0,0.99992,0.0,0.00895]
[1778450544785,61.32,81058.0,0.0,0.99992,0.0,0.00908]
[1778450545792,61.32,81067.33,0.0,0.99992,0.0,0.00889]
[1778450546799,61.32,81072.72,0.0,0.99992,0.0,0.00879]
[1778450547806,61.32,81070.32,0.0,0.99992,0.0,0.00883]
[1778450548813,61.32,81054.23,0.0,0.99992,0.0,0.00916]
[1778450549820,61.32,81045.2,0.0,0.99991,0.0,0.00934]
[1778450550828,61.32,81024.89,0.0,0.99991,0.0,0.00978]
[1778450551835,61.32,81027.17,0.0,0.99991,0.0,0.0096]
[1778450552842,61.32,81019.47,0.0,0.99991,0.0,0.00977]
[1778450552963,61.32,81019.47,0.0,0.99991,0.0,0.00977]
[1778450553850,61.32,81001.61,0.0,0.99991,0.0,0.01017]
[1778450554856,61.32,81002.18,0.0,0.99991,0.0,0.01015]
[1778450555863,61.32,81008.99,0.0,0.99991,0.0,0.01]
[1778450556870,61.32,81014.96,0.0,0.99991,0.0,0.00987]
[1778450556984,61.32,81014.96,0.0,0.99991,0.0,0.00987]
[1778450557878,61.32,81009.16,0.0,0.99991,0.0,0.01]
[1778450558888,61.32,81011.25,0.0,0.99991,0.0,0.00995]
[1778450559894,61.32,81021.41,0.0,0.99991,0.0,0.00973]
[1778450560902,61.32,81014.14,0.0,0.99991,0.0,0.00989]
[1778450561909,61.32,81009.11,0.0,0.99991,0.0,0.01]
[1778450562690,61.32,81009.11,0.0,0.99991,0.0,0.01]
[1778450562919,61.32,80985.48,0.0,0.9999,0.0,0.01054]
[1778450563926,61.32,80979.46,0.0,0.9999,0.0,0.01068]
[1778450565940,61.32,80984.97,0.0,0.9999,0.0,0.01055]
[1778450566698,61.32,80984.97,0.0,0.9999,0.0,0.01055]
[1778450566947,61.32,80988.15,0.0,0.9999,0.0,0.01047]
[1778450567954,61.32,80989.64,0.0,0.9999,0.0,0.01044]
[1778450569968,61.32,80985.37,0.0,0.9999,0.0,0.01054]
[1778450570975,61.32,80978.29,0.0,0.9999,0.0,0.01071]
[1778450571983,61.32,80976.68,0.0,0.9999,0.0,0.01074]
[1778450573308,61.32,80976.68,0.0,0.9999,0.0,0.01074]
[1778450573560,61.32,80976.68,0.0,0.9999,0.0,0.01074]
[1778450573996,61.32,80973.02,0.0,0.9999,0.0,0.01083]
[1778450575007,61.32,80960.24,0.0,0.9999,0.0,0.01114]
[1778450576010,61.32,80952.92,0.0,0.99989,0.0,0.01132]
[1778450578026,61.32,80947.5,0.0,0.99989,0.0,0.01146]
[1778450580040,61.32,80942.46,0.0,0.99989,0.0,0.01159]
[1778450581047,61.32,80921.56,0.0,0.99989,0.0,0.01213]
[1778450582054,61.32,80903.71,0.0,0.99988,0.0,0.01261]
[1778450583061,61.32,80906.25,0.0,0.99988,0.0,0.01254]
[1778450584068,61.32,80904.59,0.0,0.99988,0.0,0.01259]
[1778450585076,61.32,80902.55,0.0,0.99988,0.0,0.01265]
[1778450586082,61.32,80906.37,0.0,0.99988,0.0,0.01254]
[1778450587091,61.32,80902.9,0.0,0.99988,0.0,0.01264]
[1778450588097,61.32,80889.82,0.0,0.99988,0.0,0.013]
[1778450589104,61.32,80879.93,0.0,0.99988,0.0,0.01329]
[1778450590111,61.32,80874.62,0.0,0.99987,0.0,0.01344]
[1778450591118,61.32,80868.36,0.0,0.99987,0.0,0.01362]
[1778450592125,61.32,80842.9,0.0,0.99986,0.0,0.0144]
[1778450593132,61.32,80836.03,0.0,0.99986,0.0,0.01461]
[1778450594139,61.32,80838.49,0.0,0.99986,0.0,0.01454]
[1778450596153,61.35,80825.36,0.0,0.99986,0.0,0.01507]
[1778450597398,61.35,80825.36,0.0,0.99986,0.0,0.01507]
[1778450597440,61.36,80822.15,0.0,0.99986,0.0,0.01518]
[1778450598175,61.36,80844.93,0.0,0.99986,0.0,0.01446]
[1778450599179,61.36,80871.52,0.0,0.99987,0.0,0.01366]
[1778450600186,61.37,80887.66,0.0,0.99988,0.0,0.0132]
[1778450601416,61.37,80887.66,0.0,0.99988,0.0,0.0132]
[1778450601472,61.37,80917.92,0.0,0.99988,0.0,0.01236]
[1778450602200,61.37,80917.59,0.0,0.99988,0.0,0.01237]
[1778450603207,61.37,80912.72,0.0,0.99988,0.0,0.01252]
[1778450604214,61.38,80921.21,0.0,0.99989,0.0,0.0123]
[1778450605221,61.39,80924.96,0.0,0.99989,0.0,0.01222]
[1778450607236,61.4,80927.11,0.0,0.99989,0.0,0.01219]
[1778450611263,61.41,80935.61,0.0,0.99989,0.0,0.01187]
[1778450612270,61.41,80939.71,0.0,0.99989,0.0,0.01176]
[1778450613277,61.41,80937.89,0.0,0.99989,0.0,0.01181]
[1778450614284,61.41,80943.96,0.0,0.99989,0.0,0.01165]
[1778450615488,61.41,80963.5,0.0,0.9999,0.0,0.01116]
[1778450616299,61.41,80970.13,0.0,0.9999,0.0,0.011]
[1778450617306,61.41,80963.42,0.0,0.9999,0.0,0.01116]
[1778450618313,61.41,80961.89,0.0,0.9999,0.0,0.0112]
[1778450619320,61.41,80952.72,0.0,0.99989,0.0,0.01143]
[1778450620327,61.41,80959.01,0.0,0.9999,0.0,0.01127]
[1778450621334,61.41,80966.29,0.0,0.9999,0.0,0.01109]
[1778450622341,61.41,80968.46,0.0,0.9999,0.0,0.01104]
[1778450623348,61.41,80987.97,0.0,0.9999,0.0,0.01058]
[1778450624355,61.41,80999.04,0.0,0.9999,0.0,0.01032]
[1778450625362,61.41,80999.21,0.0,0.9999,0.0,0.01032]
[1778450626369,61.41,80993.16,0.0,0.9999,0.0,0.01046]
[1778450629392,61.41,81002.42,0.0,0.99991,0.0,0.01024]
[1778450631406,61.41,81001.06,0.0,0.99991,0.0,0.01027]
[1778450633421,61.41,81006.65,0.0,0.99991,0.0,0.01015]
[1778450634309,61.41,81006.65,0.0,0.99991,0.0,0.01015]
[1778450634560,61.41,81006.65,0.0,0.99991,0.0,0.01015]
[1778450634649,61.41,81007.66,0.0,0.99991,0.0,0.01012]
[1778450635434,61.41,81006.13,0.0,0.99991,0.0,0.01016]
[1778450637448,61.41,80988.74,0.0,0.9999,0.0,0.01056]
[1778450638455,61.41,80976.93,0.0,0.9999,0.0,0.01084]
[1778450639462,61.41,80977.75,0.0,0.9999,0.0,0.01082]
[1778450640469,61.41,80977.92,0.0,0.9999,0.0,0.01081]
[1778450642691,61.47,80978.64,0.0,0.9999,0.0,0.01094]
[1778450642808,61.47,80978.64,0.0,0.9999,0.0,0.01094]
[1778450644499,61.59,80972.41,0.0,0.99989,0.0,0.01139]
[1778450645506,61.6,80968.76,0.0,0.99989,0.0,0.0115]
[1778450646513,61.61,80971.45,0.0,0.99989,0.0,0.01145]
[1778450648190,61.61,80972.23,0.0,0.99989,0.0,0.01144]
[1778450648309,61.61,80972.23,0.0,0.99989,0.0,0.01144]
[1778450648532,61.61,80977.74,0.0,0.99989,0.0,0.0113]
[1778450649539,61.61,80980.41,0.0,0.9999,0.0,0.01124]
[1778450651552,61.61,80961.84,0.0,0.99989,0.0,0.01171]
[1778450652561,61.61,80942.84,0.0,0.99989,0.0,0.0122]
[1778450653568,61.61,80935.69,0.0,0.99988,0.0,0.01239]
[1778450654575,61.62,80945.23,0.0,0.99989,0.0,0.01215]
[1778450655582,61.63,80949.87,0.0,0.99989,0.0,0.01206]
[1778450656987,61.63,80949.87,0.0,0.99989,0.0,0.01206]
[1778450657060,61.63,80949.87,0.0,0.99989,0.0,0.01206]
[1778450657596,61.64,80945.15,0.0,0.99989,0.0,0.01222]
[1778450658603,61.65,80942.35,0.0,0.99988,0.0,0.01231]
[1778450659400,61.65,80942.35,0.0,0.99988,0.0,0.01231]
[1778450659568,61.65,80942.35,0.0,0.99988,0.0,0.01231]
[1778450659610,61.65,80939.46,0.0,0.99988,0.0,0.0124]
[1778450660617,61.66,80941.41,0.0,0.99988,0.0,0.01237]
[1778450662631,61.67,80935.0,0.0,0.99988,0.0,0.01257]
[1778450663638,61.68,80936.48,0.0,0.99988,0.0,0.01255]
[1778450664303,61.68,80936.48,0.0,0.99988,0.0,0.01255]
[1778450664310,61.68,80936.48,0.0,0.99988,0.0,0.01255]
[1778450665652,61.69,80939.17,0.0,0.99988,0.0,0.01251]
[1778450666659,61.69,80941.2,0.0,0.99988,0.0,0.01247]
[1778450669680,61.71,80938.25,0.0,0.99988,0.0,0.0126]
[1778450670693,61.72,80939.69,0.0,0.99988,0.0,0.01257]
[1778450671203,61.72,80939.69,0.0,0.99988,0.0,0.01257]
[1778450671313,61.72,80939.69,0.0,0.99988,0.0,0.01257]
[1778450671699,61.72,80935.68,0.0,0.99988,0.0,0.01254]
[1778450672665,61.72,80935.68,0.0,0.99988,0.0,0.01254]
[1778450672812,61.72,80935.68,0.0,0.99988,0.0,0.01254]
[1778450676734,61.75,80939.01,0.0,0.99988,0.0,0.01253]
[1778450677229,61.75,80939.01,0.0,0.99988,0.0,0.01253]
[1778450677313,61.75,80939.01,0.0,0.99988,0.0,0.01253]
[1778450677741,61.76,80941.47,0.0,0.99988,0.0,0.01248]
[1778450678137,61.76,80941.47,0.0,0.99988,0.0,0.01248]
[1778450678311,61.76,80941.47,0.0,0.99988,0.0,0.01248]
[1778450678748,61.76,80943.71,0.0,0.99988,0.0,0.01244]
[1778450679755,61.77,80941.54,0.0,0.99988,0.0,0.01251]
[1778450680762,61.78,80940.01,0.0,0.99988,0.0,0.01257]
[1778450681537,61.78,80940.01,0.0,0.99988,0.0,0.01257]
[1778450681560,61.78,80940.01,0.0,0.99988,0.0,0.01257]
[1778450681769,61.78,80941.08,0.0,0.99988,0.0,0.01255]
[1778450682776,61.79,80936.3,0.0,0.99988,0.0,0.0127]
[1778450683522,61.79,80936.3,0.0,0.99988,0.0,0.0127]
[1778450683566,61.79,80936.3,0.0,0.99988,0.0,0.0127]
[1778450683783,61.79,80934.58,0.0,0.99988,0.0,0.01276]
[1778450686804,61.81,80926.24,0.0,0.99988,0.0,0.01304]
[1778450687811,61.81,80917.48,0.0,0.99987,0.0,0.01331]
[1778450688818,61.82,80916.36,0.0,0.99987,0.0,0.01336]
[1778450689825,61.82,80914.74,0.0,0.99987,0.0,0.01342]
[1778450691342,61.83,80914.57,0.0,0.99987,0.0,0.01344]
[1778450691559,61.83,80914.57,0.0,0.99987,0.0,0.01344]
[1778450691840,61.83,80914.53,0.0,0.99987,0.0,0.01345]
[1778450693086,61.83,80914.53,0.0,0.99987,0.0,0.01345]
[1778450693312,61.84,80915.19,0.0,0.99987,0.0,0.01345]
[1778450697881,61.86,80923.66,0.0,0.99988,0.0,0.01327]
[1778450698891,61.87,80936.16,0.0,0.99988,0.0,0.01293]
[1778450699898,61.87,80948.04,0.0,0.99988,0.0,0.01262]
[1778450700905,61.88,80948.61,0.0,0.99988,0.0,0.01262]
[1778450701913,61.88,80936.52,0.0,0.99988,0.0,0.01297]
[1778450702919,61.89,80943.51,0.0,0.99988,0.0,0.01279]
[1778450704054,61.89,80943.51,0.0,0.99988,0.0,0.01279]
[1778450704065,61.89,80943.51,0.0,0.99988,0.0,0.01279]
[1778450703927,61.9,80947.05,0.0,0.99988,0.0,0.01271]
[1778450704933,61.9,80950.51,0.0,0.99988,0.0,0.01263]
[1778450705137,61.9,80950.51,0.0,0.99988,0.0,0.01263]
[1778450705309,61.9,80950.51,0.0,0.99988,0.0,0.01263]
[1778450708961,61.92,80957.69,0.0,0.99988,0.0,0.01249]
[1778450709969,61.93,80963.32,0.0,0.99988,0.0,0.01236]
[1778450710977,61.94,80973.88,0.0,0.99989,0.0,0.01209]
[1778450711984,61.94,80979.27,0.0,0.99989,0.0,0.01197]
[1778450712992,61.95,80976.06,0.0,0.99989,0.0,0.01207]
[1778450713999,61.95,80973.81,0.0,0.99989,0.0,0.01214]
[1778450715009,61.95,80982.65,0.0,0.99989,0.0,0.01191]
[1778450716017,61.95,80999.23,0.0,0.99989,0.0,0.01149]
[1778450717021,61.95,81009.63,0.0,0.9999,0.0,0.01123]
[1778450718028,61.95,81003.96,0.0,0.99989,0.0,0.01137]
[1778450719035,61.95,80997.18,0.0,0.99989,0.0,0.01154]
[1778450720042,61.95,80993.08,0.0,0.99989,0.0,0.01164]
[1778450722056,61.95,80996.36,0.0,0.99989,0.0,0.01156]
[1778450722300,61.95,80996.36,0.0,0.99989,0.0,0.01156]
[1778450722308,61.95,80996.36,0.0,0.99989,0.0,0.01156]
[1778450723063,61.95,80990.85,0.0,0.99989,0.0,0.0117]
[1778450724099,61.95,80990.85,0.0,0.99989,0.0,0.0117]
[1778450724070,61.95,80987.25,0.0,0.99989,0.0,0.01179]
[1778450724308,61.95,80987.25,0.0,0.99989,0.0,0.01179]
[1778450726084,61.95,80989.56,0.0,0.99989,0.0,0.01173]
[1778450727091,61.95,80993.71,0.0,0.99989,0.0,0.01163]
[1778450728064,61.95,80993.71,0.0,0.99989,0.0,0.01163]
[1778450728101,61.95,81022.55,0.0,0.9999,0.0,0.01092]
[1778450729107,61.95,81037.97,0.0,0.9999,0.0,0.01056]
[1778450730114,61.95,81033.01,0.0,0.9999,0.0,0.01067]
[1778450731121,61.95,81025.96,0.0,0.9999,0.0,0.0107]
[1778450732090,61.95,81025.96,0.0,0.9999,0.0,0.0107]
[1778450732128,61.95,81026.48,0.0,0.9999,0.0,0.01069]
[1778450733137,61.95,81021.21,0.0,0.9999,0.0,0.01082]
[1778450734142,61.95,81019.47,0.0,0.9999,0.0,0.01086]
[1778450735149,61.95,81023.26,0.0,0.9999,0.0,0.01077]
[1778450737164,61.95,81026.73,0.0,0.9999,0.0,0.01069]
[1778450738171,61.95,81028.9,0.0,0.9999,0.0,0.01064]
[1778450739180,61.95,81021.31,0.0,0.9999,0.0,0.01081]
[1778450740186,61.95,81037.29,0.0,0.9999,0.0,0.01044]
[1778450741193,61.95,81030.79,0.0,0.9999,0.0,0.01059]
[1778450742453,61.95,81030.79,0.0,0.9999,0.0,0.01059]
[1778450742549,61.95,81030.79,0.0,0.9999,0.0,0.01059]
[1778450742558,61.95,81030.79,0.0,0.9999,0.0,0.01059]
[1778450742659,61.95,81034.79,0.0,0.9999,0.0,0.0105]
[1778450743207,61.95,81038.78,0.0,0.9999,0.0,0.01041]
[1778450744214,61.95,81044.57,0.0,0.99991,0.0,0.01028]
[1778450745558,61.95,81044.57,0.0,0.99991,0.0,0.01028]
[1778450745808,61.95,81044.57,0.0,0.99991,0.0,0.01028]
[1778450745867,61.95,81048.28,0.0,0.99991,0.0,0.01019]
[1778450746228,61.95,81050.77,0.0,0.99991,0.0,0.01014]
[1778450747235,61.95,81040.83,0.0,0.9999,0.0,0.01036]
[1778450748242,61.95,81032.93,0.0,0.9999,0.0,0.01054]
[1778450750035,61.95,81032.93,0.0,0.9999,0.0,0.01054]
[1778450750061,61.95,81032.93,0.0,0.9999,0.0,0.01054]
[1778450750258,61.95,81031.49,0.0,0.9999,0.0,0.01057]
[1778450751267,61.95,81034.07,0.0,0.9999,0.0,0.01052]
[1778450752274,61.95,81035.96,0.0,0.9999,0.0,0.01047]
[1778450754018,61.95,81035.96,0.0,0.9999,0.0,0.01047]
[1778450754072,61.95,81035.96,0.0,0.9999,0.0,0.01047]
[1778450754119,61.95,81029.45,0.0,0.9999,0.0,0.01062]
[1778450754288,61.95,81023.84,0.0,0.9999,0.0,0.01075]
[1778450755837,61.95,81023.84,0.0,0.9999,0.0,0.01075]
[1778450756060,61.95,81023.84,0.0,0.9999,0.0,0.01075]
[1778450756161,61.95,81019.43,0.0,0.9999,0.0,0.01086]
[1778450757309,61.95,81015.13,0.0,0.9999,0.0,0.01096]
[1778450759323,61.95,81005.39,0.0,0.9999,0.0,0.0112]
[1778450760926,61.95,81005.39,0.0,0.9999,0.0,0.0112]
[1778450761070,61.95,81005.39,0.0,0.9999,0.0,0.0112]
[1778450761132,61.95,81006.12,0.0,0.9999,0.0,0.01118]
[1778450761337,61.95,81004.13,0.0,0.9999,0.0,0.01123]
[1778450763351,61.95,80998.21,0.0,0.99989,0.0,0.01137]
[1778450764242,61.95,80998.21,0.0,0.99989,0.0,0.01137]
[1778450764310,61.95,80998.21,0.0,0.99989,0.0,0.01137]
[1778450764358,61.95,80991.94,0.0,0.99989,0.0,0.01153]
[1778450765365,61.95,80990.61,0.0,0.99989,0.0,0.01156]
[1778450766372,61.95,80987.01,0.0,0.99989,0.0,0.01166]
[1778450767379,61.95,80976.6,0.0,0.99989,0.0,0.01192]
[1778450768386,61.95,80972.63,0.0,0.99989,0.0,0.01203]
[1778450769944,61.95,80972.63,0.0,0.99989,0.0,0.01203]
[1778450770061,61.95,80972.63,0.0,0.99989,0.0,0.01203]
[1778450770160,61.95,80971.93,0.0,0.99989,0.0,0.01204]
[1778450770643,61.95,80971.93,0.0,0.99989,0.0,0.01204]
[1778450770810,61.95,80971.93,0.0,0.99989,0.0,0.01204]
[1778450776442,61.95,80967.02,0.0,0.99989,0.0,0.01217]
[1778450778308,61.95,80966.35,0.0,0.99989,0.0,0.01219]
[1778450778568,61.95,80966.35,0.0,0.99989,0.0,0.01219]
[1778450778908,61.95,80961.94,0.0,0.99988,0.0,0.01231]
[1778450779464,61.95,80954.49,0.0,0.99988,0.0,0.01251]
[1778450781231,61.95,80953.39,0.0,0.99988,0.0,0.01254]
[1778450781310,61.95,80953.39,0.0,0.99988,0.0,0.01254]
[1778450782628,61.95,80954.48,0.0,0.99988,0.0,0.01251]
[1778450782813,61.95,80954.48,0.0,0.99988,0.0,0.01251]
[1778450782882,61.95,80962.4,0.0,0.99988,0.0,0.0123]
[1778450784867,61.95,80962.48,0.0,0.99988,0.0,0.01229]
[1778450785064,61.95,80962.48,0.0,0.99988,0.0,0.01229]
[1778450785142,61.95,80960.55,0.0,0.99988,0.0,0.01235]
[1778450786514,61.95,80958.93,0.0,0.99988,0.0,0.01239]
[1778450787521,61.95,80960.28,0.0,0.99988,0.0,0.01235]
[1778450788635,61.95,80960.28,0.0,0.99988,0.0,0.01235]
[1778450788817,61.95,80960.28,0.0,0.99988,0.0,0.01235]
[1778450789171,61.95,80960.28,0.0,0.99988,0.0,0.01235]
[1778450789308,61.95,80959.73,0.0,0.99988,0.0,0.01237]
[1778450789535,61.95,80956.93,0.0,0.99988,0.0,0.01244]
[1778450790542,61.95,80955.24,0.0,0.99988,0.0,0.01249]
[1778450791549,61.95,80953.2,0.0,0.99988,0.0,0.01239]
[1778450792556,61.95,80950.56,0.0,0.99988,0.0,0.01246]
[1778450793376,61.95,80950.56,0.0,0.99988,0.0,0.01246]
[1778450793559,61.95,80950.56,0.0,0.99988,0.0,0.01246]
[1778450793563,61.95,80947.46,0.0,0.99988,0.0,0.01255]
[1778450794570,61.95,80935.79,0.0,0.99988,0.0,0.01287]
[1778450796618,61.95,80936.86,0.0,0.99988,0.0,0.01284]
[1778450796655,61.95,80936.86,0.0,0.99988,0.0,0.01284]
[1778450796756,61.95,80938.71,0.0,0.99988,0.0,0.01279]
[1778450797591,61.95,80940.45,0.0,0.99988,0.0,0.01274]
[1778450798750,61.95,80940.45,0.0,0.99988,0.0,0.01274]
[1778450798811,61.95,80940.45,0.0,0.99988,0.0,0.01274]
[1778450798908,61.95,80939.39,0.0,0.99988,0.0,0.01277]
[1778450799605,61.95,80938.32,0.0,0.99988,0.0,0.0128]
[1778450801701,61.95,80938.1,0.0,0.99988,0.0,0.01281]
[1778450801864,61.95,80938.51,0.0,0.99988,0.0,0.01279]
[1778450802627,61.95,80973.0,0.0,0.99989,0.0,0.01187]
[1778450804641,61.96,80967.76,0.0,0.99989,0.0,0.01202]
[1778450805674,61.96,80967.76,0.0,0.99989,0.0,0.01202]
[1778450805741,61.96,80968.04,0.0,0.99989,0.0,0.01202]
[1778450806556,61.96,80968.04,0.0,0.99989,0.0,0.01202]
[1778450806661,61.96,81011.21,0.0,0.9999,0.0,0.01094]
[1778450807668,61.96,81021.75,0.0,0.9999,0.0,0.01069]
[1778450808675,61.96,81020.84,0.0,0.9999,0.0,0.01071]
[1778450810218,61.96,81020.84,0.0,0.9999,0.0,0.01071]
[1778450809690,61.96,81023.86,0.0,0.9999,0.0,0.01064]
[1778450810690,61.96,81049.94,0.0,0.99991,0.0,0.01005]
[1778450812704,61.96,81043.68,0.0,0.99991,0.0,0.01019]
[1778450815202,61.96,81044.29,0.0,0.99991,0.0,0.01017]
[1778450815726,61.96,81067.7,0.0,0.99991,0.0,0.00966]
[1778450816733,61.96,81091.21,0.0,0.99992,0.0,0.00917]
[1778450817740,61.96,81090.86,0.0,0.99992,0.0,0.00918]
[1778450819136,61.96,81090.86,0.0,0.99992,0.0,0.00918]
[1778450819154,61.96,81102.83,0.0,0.99992,0.0,0.00894]
[1778450819754,61.96,81115.49,0.0,0.99992,0.0,0.00869]
[1778450820761,61.96,81103.74,0.0,0.99992,0.0,0.00892]
[1778450821847,61.96,81103.74,0.0,0.99992,0.0,0.00892]
[1778450821889,61.96,81102.2,0.0,0.99992,0.0,0.00895]
[1778450822779,61.96,81109.96,0.0,0.99992,0.0,0.0088]
[1778450823786,61.96,81101.07,0.0,0.99992,0.0,0.00897]
[1778450824793,61.96,81111.96,0.0,0.99992,0.0,0.00876]
[1778450825714,61.96,81111.96,0.0,0.99992,0.0,0.00876]
[1778450825800,61.96,81116.44,0.0,0.99992,0.0,0.00867]
[1778450826540,61.96,81116.44,0.0,0.99992,0.0,0.00867]
[1778450827031,61.96,81116.44,0.0,0.99992,0.0,0.00867]
[1778450827102,61.96,81140.81,0.0,0.99993,0.0,0.00821]
[1778450827814,61.96,81143.81,0.0,0.99993,0.0,0.00816]
[1778450828821,61.96,81150.04,0.0,0.99993,0.0,0.00804]
[1778450829957,61.96,81150.04,0.0,0.99993,0.0,0.00804]
[1778450830009,61.96,81177.16,0.0,0.99993,0.0,0.00757]
[1778450830832,61.96,81177.16,0.0,0.99993,0.0,0.00757]
[1778450830845,61.96,81206.36,0.0,0.99994,0.0,0.00709]
[1778450831844,61.96,81212.27,0.0,0.99994,0.0,0.007]
[1778450833862,61.96,81207.43,0.0,0.99994,0.0,0.00707]
[1778450834566,61.96,81207.43,0.0,0.99994,0.0,0.00707]
[1778450834870,61.96,81222.23,0.0,0.99994,0.0,0.00684]
[1778450835876,61.96,81232.06,0.0,0.99994,0.0,0.00669]
[1778450836884,61.96,81228.19,0.0,0.99994,0.0,0.00675]
[1778450837895,61.96,81216.87,0.0,0.99994,0.0,0.00692]
[1778450838900,61.96,81200.79,0.0,0.99994,0.0,0.00718]
[1778450839907,61.96,81194.23,0.0,0.99993,0.0,0.00729]
[1778450840914,61.96,81184.04,0.0,0.99993,0.0,0.00745]
[1778450841387,61.96,81184.04,0.0,0.99993,0.0,0.00745]
[1778450841921,61.96,81179.11,0.0,0.99993,0.0,0.00754]
[1778450842928,61.96,81190.52,0.0,0.99993,0.0,0.00735]
[1778450843935,61.96,81200.1,0.0,0.99994,0.0,0.00719]
[1778450844942,61.96,81191.8,0.0,0.99993,0.0,0.00733]
[1778450845361,61.96,81191.8,0.0,0.99993,0.0,0.00733]
[1778450845949,61.96,81196.58,0.0,0.99993,0.0,0.00725]
[1778450846956,61.96,81193.79,0.0,0.99993,0.0,0.00729]
[1778450847963,61.96,81187.08,0.0,0.99993,0.0,0.0074]
[1778450848970,61.96,81180.25,0.0,0.99993,0.0,0.00752]
[1778450850984,61.96,81188.67,0.0,0.99993,0.0,0.00738]
[1778450851991,61.96,81197.12,0.0,0.99994,0.0,0.00714]
[1778450852998,61.96,81199.31,0.0,0.99994,0.0,0.00711]
[1778450854005,61.96,81197.51,0.0,0.99994,0.0,0.00714]
[1778450855013,61.96,81189.32,0.0,0.99993,0.0,0.00727]
[1778450856019,61.96,81183.6,0.0,0.99993,0.0,0.00737]
[1778450857026,61.96,81181.04,0.0,0.99993,0.0,0.00741]
[1778450858033,61.96,81182.31,0.0,0.99993,0.0,0.00739]
[1778450861897,61.96,81182.64,0.0,0.99993,0.0,0.00738]
[1778450862059,61.96,81182.64,0.0,0.99993,0.0,0.00738]
[1778450862062,61.96,81180.56,0.0,0.99993,0.0,0.00742]
[1778450863069,61.96,81172.61,0.0,0.99993,0.0,0.00755]
[1778450864076,61.96,81174.36,0.0,0.99993,0.0,0.00752]
[1778450866090,61.96,81163.13,0.0,0.99993,0.0,0.00771]
[1778450867099,61.96,81155.51,0.0,0.99993,0.0,0.00784]
[1778450867615,61.96,81155.51,0.0,0.99993,0.0,0.00784]
[1778450867810,61.96,81155.51,0.0,0.99993,0.0,0.00784]
[1778450868106,61.96,81153.49,0.0,0.99993,0.0,0.00788]
[1778450869113,61.96,81149.03,0.0,0.99993,0.0,0.00796]
[1778450871164,61.96,81148.5,0.0,0.99993,0.0,0.00797]
[1778450871310,61.96,81148.07,0.0,0.99993,0.0,0.00798]
[1778450872134,61.96,81145.37,0.0,0.99993,0.0,0.00802]
[1778450873141,61.96,81140.99,0.0,0.99993,0.0,0.0081]
[1778450874148,61.96,81135.61,0.0,0.99993,0.0,0.0082]
[1778450874562,61.96,81135.61,0.0,0.99993,0.0,0.0082]
[1778450875155,61.96,81135.1,0.0,0.99993,0.0,0.00821]
[1778450876877,61.96,81135.07,0.0,0.99993,0.0,0.00821]
[1778450877169,61.96,81136.77,0.0,0.99993,0.0,0.00818]
[1778450877382,61.96,81136.77,0.0,0.99993,0.0,0.00818]
[1778450878176,61.96,81135.01,0.0,0.99993,0.0,0.00821]
[1778450879183,61.96,81128.87,0.0,0.99992,0.0,0.00833]
[1778450879811,61.96,81128.87,0.0,0.99992,0.0,0.00833]
[1778450880062,61.96,81128.87,0.0,0.99992,0.0,0.00833]
[1778450880190,61.96,81125.4,0.0,0.99992,0.0,0.00839]
[1778450880959,61.96,81125.4,0.0,0.99992,0.0,0.00839]
[1778450881073,61.96,81125.4,0.0,0.99992,0.0,0.00839]
[1778450881197,61.96,81126.22,0.0,0.99992,0.0,0.00838]
[1778450882204,61.96,81122.16,0.0,0.99992,0.0,0.00845]
[1778450883211,61.96,81117.24,0.0,0.99992,0.0,0.00855]
[1778450884218,61.96,81116.43,0.0,0.99992,0.0,0.00856]
[1778450884648,61.96,81116.43,0.0,0.99992,0.0,0.00856]
[1778450884812,61.96,81116.43,0.0,0.99992,0.0,0.00856]
[1778450885225,61.96,81109.25,0.0,0.99992,0.0,0.0087]
[1778450886232,61.96,81106.31,0.0,0.99992,0.0,0.00876]
[1778450887239,61.96,81105.16,0.0,0.99992,0.0,0.00878]
[1778450888246,61.96,81102.87,0.0,0.99992,0.0,0.00882]
[1778450889253,61.96,81094.5,0.0,0.99992,0.0,0.00899]
[1778450889640,61.96,81094.5,0.0,0.99992,0.0,0.00899]
[1778450890261,61.96,81149.48,0.0,0.99993,0.0,0.00795]
[1778450891268,61.96,81166.56,0.0,0.99993,0.0,0.00765]
[1778450892275,61.96,81164.65,0.0,0.99993,0.0,0.00769]
[1778450893601,61.96,81164.11,0.0,0.99993,0.0,0.00769]
[1778450895297,61.96,81165.34,0.0,0.99993,0.0,0.00767]
[1778450896303,61.96,81163.91,0.0,0.99993,0.0,0.0077]
[1778450897310,61.96,81165.3,0.0,0.99993,0.0,0.00767]
[1778450899324,61.96,81170.14,0.0,0.99993,0.0,0.00759]
[1778450899813,61.96,81170.14,0.0,0.99993,0.0,0.00759]
[1778450900331,61.96,81173.27,0.0,0.99993,0.0,0.00754]
[1778450900907,61.96,81173.27,0.0,0.99993,0.0,0.00754]
[1778450901069,61.96,81173.27,0.0,0.99993,0.0,0.00754]
[1778450902345,61.96,81180.55,0.0,0.99993,0.0,0.00742]
[1778450905271,61.96,81180.59,0.0,0.99993,0.0,0.00742]
[1778450905311,61.96,81180.59,0.0,0.99993,0.0,0.00742]
[1778450904359,61.96,81182.77,0.0,0.99993,0.0,0.00738]
[1778450905366,61.96,81183.77,0.0,0.99993,0.0,0.00736]
[1778450907034,61.96,81185.26,0.0,0.99993,0.0,0.00734]
[1778450908133,61.96,81190.2,0.0,0.99993,0.0,0.00726]
[1778450908387,61.96,81189.36,0.0,0.99993,0.0,0.00727]
[1778450909815,61.96,81189.36,0.0,0.99993,0.0,0.00727]
[1778450910102,61.96,81189.36,0.0,0.99993,0.0,0.00727]
[1778450910312,61.96,81189.36,0.0,0.99993,0.0,0.00727]
[1778450910146,61.96,81186.0,0.0,0.99993,0.0,0.00733]
[1778450910401,61.96,81181.55,0.0,0.99993,0.0,0.0074]
[1778450911408,61.96,81182.93,0.0,0.99993,0.0,0.00728]
[1778450914180,61.96,81183.84,0.0,0.99993,0.0,0.00727]
[1778450914312,61.96,81183.84,0.0,0.99993,0.0,0.00727]
[1778450914281,61.96,81186.44,0.0,0.99993,0.0,0.00722]
[1778450914646,61.96,81186.44,0.0,0.99993,0.0,0.00722]
[1778450914813,61.96,81186.44,0.0,0.99993,0.0,0.00722]
[1778450914830,61.96,81188.71,0.0,0.99993,0.0,0.00719]
[1778450917450,61.96,81197.76,0.0,0.99994,0.0,0.00704]
[1778450918991,61.96,81197.76,0.0,0.99994,0.0,0.00704]
[1778450919063,61.96,81197.76,0.0,0.99994,0.0,0.00704]
[1778450919092,61.96,81194.67,0.0,0.99994,0.0,0.00709]
[1778450920471,61.96,81191.69,0.0,0.99994,0.0,0.00714]
[1778450921478,61.96,81189.83,0.0,0.99994,0.0,0.00717]
[1778450922573,61.96,81189.83,0.0,0.99994,0.0,0.00717]
[1778450922818,61.96,81189.83,0.0,0.99994,0.0,0.00717]
[1778450923210,61.96,81189.83,0.0,0.99994,0.0,0.00717]
[1778450923309,61.96,81189.83,0.0,0.99994,0.0,0.00717]
[1778450923311,61.96,81185.16,0.0,0.99993,0.0,0.00724]
[1778450924499,61.96,81183.42,0.0,0.99993,0.0,0.00727]
[1778450927032,61.96,81183.9,0.0,0.99993,0.0,0.00726]
[1778450927070,61.96,81183.9,0.0,0.99993,0.0,0.00726]
[1778450927520,61.96,81187.15,0.0,0.99993,0.0,0.00721]
[1778450928527,61.96,81190.28,0.0,0.99994,0.0,0.00716]
[1778450929593,61.96,81190.28,0.0,0.99994,0.0,0.00716]
[1778450929814,61.96,81190.28,0.0,0.99994,0.0,0.00716]
[1778450929929,61.96,81190.28,0.0,0.99994,0.0,0.00716]
[1778450930059,61.96,81190.28,0.0,0.99994,0.0,0.00716]
[1778450930160,61.96,81195.27,0.0,0.99994,0.0,0.00708]
[1778450931548,61.96,81197.0,0.0,0.99994,0.0,0.00705]
[1778450932556,61.96,81208.9,0.0,0.99994,0.0,0.00687]
[1778450933563,61.96,81215.7,0.0,0.99994,0.0,0.00676]
[1778450935577,61.96,81218.64,0.0,0.99994,0.0,0.00672]
[1778450937591,61.96,81223.14,0.0,0.99994,0.0,0.00665]
[1778450938899,61.96,81223.14,0.0,0.99994,0.0,0.00665]
[1778450939060,61.96,81223.14,0.0,0.99994,0.0,0.00665]
[1778450939609,61.96,81230.73,0.0,0.99994,0.0,0.00653]
[1778450940616,61.96,81239.86,0.0,0.99994,0.0,0.0064]
[1778450941624,61.96,81239.23,0.0,0.99994,0.0,0.00641]
[1778450942630,61.96,81235.38,0.0,0.99994,0.0,0.00647]
[1778450944716,61.96,81234.49,0.0,0.99994,0.0,0.00648]
[1778450944809,61.96,81234.49,0.0,0.99994,0.0,0.00648]
[1778450946321,61.96,81235.97,0.0,0.99994,0.0,0.00646]
[1778450946551,61.96,81235.63,0.0,0.99994,0.0,0.00646]
[1778450946658,61.96,81235.25,0.0,0.99994,0.0,0.00647]
[1778450948672,61.96,81223.38,0.0,0.99994,0.0,0.00664]
[1778450950024,61.96,81223.38,0.0,0.99994,0.0,0.00664]
[1778450950072,61.96,81223.38,0.0,0.99994,0.0,0.00664]
[1778450950123,61.96,81218.59,0.0,0.99994,0.0,0.00672]
[1778450951693,61.96,81215.59,0.0,0.99994,0.0,0.00676]
[1778450953729,61.96,81215.67,0.0,0.99994,0.0,0.00676]
[1778450953813,61.96,81215.67,0.0,0.99994,0.0,0.00676]
[1778450953875,61.96,81216.1,0.0,0.99994,0.0,0.00675]
[1778450956459,61.96,81214.75,0.0,0.99994,0.0,0.00677]
[1778450956560,61.96,81214.75,0.0,0.99994,0.0,0.00677]
[1778450958216,61.96,81214.67,0.0,0.99994,0.0,0.00678]
[1778450958745,61.96,81193.08,0.0,0.99994,0.0,0.00712]
[1778450959752,61.96,81203.82,0.0,0.99994,0.0,0.00694]
[1778450960759,61.96,81210.62,0.0,0.99994,0.0,0.00684]
[1778450962251,61.96,81210.62,0.0,0.99994,0.0,0.00684]
[1778450962311,61.96,81210.62,0.0,0.99994,0.0,0.00684]
[1778450962344,61.96,81213.66,0.0,0.99994,0.0,0.00679]
[1778450963549,61.96,81213.61,0.0,0.99994,0.0,0.00679]
[1778450963562,61.96,81213.61,0.0,0.99994,0.0,0.00679]
[1778450963780,61.96,81213.86,0.0,0.99994,0.0,0.00679]
[1778450968123,61.96,81213.19,0.0,0.99994,0.0,0.0068]
[1778450968319,61.96,81213.19,0.0,0.99994,0.0,0.0068]
[1778450968815,61.96,81224.42,0.0,0.99994,0.0,0.00663]
[1778450969822,61.96,81230.58,0.0,0.99994,0.0,0.00654]
[1778450971836,61.96,81227.87,0.0,0.99994,0.0,0.00649]
[1778450973204,61.96,81227.87,0.0,0.99994,0.0,0.00649]
[1778450973310,61.96,81227.87,0.0,0.99994,0.0,0.00649]
[1778450973276,61.96,81220.4,0.0,0.99994,0.0,0.0066]
[1778450973692,61.96,81220.4,0.0,0.99994,0.0,0.0066]
[1778450973811,61.96,81220.4,0.0,0.99994,0.0,0.0066]
[1778450973850,61.96,81217.96,0.0,0.99994,0.0,0.00664]
[1778450975863,61.96,81218.26,0.0,0.99994,0.0,0.00663]
[1778450975947,61.96,81218.26,0.0,0.99994,0.0,0.00663]
[1778450975959,61.96,81213.26,0.0,0.99994,0.0,0.00671]
[1778450976871,61.96,81218.3,0.0,0.99994,0.0,0.00663]
[1778450979824,61.96,81217.95,0.0,0.99994,0.0,0.00664]
[1778450980058,61.96,81217.95,0.0,0.99994,0.0,0.00664]
[1778450980096,61.96,81218.03,0.0,0.99994,0.0,0.00664]
[1778450980954,61.96,81218.03,0.0,0.99994,0.0,0.00664]
[1778450981057,61.96,81218.03,0.0,0.99994,0.0,0.00664]
[1778450982914,61.96,81213.77,0.0,0.99994,0.0,0.0067]
[1778450983921,61.96,81211.06,0.0,0.99994,0.0,0.00674]
[1778450984663,61.96,81211.06,0.0,0.99994,0.0,0.00674]
[1778450984807,61.96,81211.06,0.0,0.99994,0.0,0.00674]
[1778450984928,61.96,81205.7,0.0,0.99994,0.0,0.00682]
[1778450986834,61.96,81204.2,0.0,0.99994,0.0,0.00685]
[1778450987083,61.96,81204.2,0.0,0.99994,0.0,0.00685]
[1778450987121,61.96,81204.71,0.0,0.99994,0.0,0.00684]
[1778450988956,61.96,81202.53,0.0,0.99994,0.0,0.00687]
[1778450991213,61.96,81202.7,0.0,0.99994,0.0,0.00687]
[1778450991311,61.96,81202.7,0.0,0.99994,0.0,0.00687]
[1778450991314,61.96,81196.03,0.0,0.99994,0.0,0.00698]
[1778450992984,61.96,81188.21,0.0,0.99994,0.0,0.0071]
[1778450994320,61.96,81188.21,0.0,0.99994,0.0,0.0071]
[1778450994366,61.96,81185.15,0.0,0.99994,0.0,0.00715]
[1778450994557,61.96,81185.15,0.0,0.99994,0.0,0.00715]
[1778450994998,61.96,81181.71,0.0,0.99993,0.0,0.0072]
[1778450996555,61.96,81182.55,0.0,0.99993,0.0,0.00719]
[1778450996813,61.96,81182.55,0.0,0.99993,0.0,0.00719]
[1778450997012,61.96,81182.61,0.0,0.99993,0.0,0.00719]
[1778451001855,61.96,81183.92,0.0,0.99994,0.0,0.00717]
[1778451002057,61.96,81183.92,0.0,0.99994,0.0,0.00717]
[1778451002158,61.96,81187.46,0.0,0.99994,0.0,0.00711]
[1778451004075,61.96,81186.52,0.0,0.99994,0.0,0.00713]
[1778451004311,61.96,81186.52,0.0,0.99994,0.0,0.00713]
[1778451004411,61.96,81186.42,0.0,0.99994,0.0,0.00713]
[1778451010106,61.96,81199.23,0.0,0.99994,0.0,0.00692]
[1778451011113,61.96,81208.98,0.0,0.99994,0.0,0.00677]
[1778451012120,61.96,81217.0,0.0,0.99994,0.0,0.00665]
[1778451013184,61.96,81217.0,0.0,0.99994,0.0,0.00665]
[1778451013307,61.96,81217.0,0.0,0.99994,0.0,0.00665]
[1778451013325,61.96,81220.87,0.0,0.99994,0.0,0.00659]
[1778451015142,61.96,81231.14,0.0,0.99994,0.0,0.00644]
[1778451016148,61.96,81236.6,0.0,0.99994,0.0,0.00636]
[1778451016661,61.96,81236.6,0.0,0.99994,0.0,0.00636]
[1778451016811,61.96,81236.6,0.0,0.99994,0.0,0.00636]
[1778451018201,61.96,81236.65,0.0,0.99994,0.0,0.00636]
[1778451018307,61.96,81236.65,0.0,0.99994,0.0,0.00636]
[1778451018357,61.96,81237.61,0.0,0.99994,0.0,0.00635]
[1778451019169,61.96,81235.53,0.0,0.99994,0.0,0.00638]
[1778451023198,61.96,81233.18,0.0,0.99994,0.0,0.00641]
[1778451024205,61.96,81231.42,0.0,0.99994,0.0,0.00644]
[1778451024558,61.96,81231.42,0.0,0.99994,0.0,0.00644]
[1778451025216,61.96,81236.09,0.0,0.99994,0.0,0.00637]
[1778451026222,61.96,81238.97,0.0,0.99994,0.0,0.00633]
[1778451027231,61.96,81247.13,0.0,0.99994,0.0,0.00621]
[1778451028262,61.96,81263.21,0.0,0.99995,0.0,0.00599]
[1778451028756,61.96,81263.21,0.0,0.99995,0.0,0.00599]
[1778451029266,61.96,81299.86,0.0,0.99995,0.0,0.00551]
[1778451030273,61.96,81330.36,0.0,0.99995,0.0,0.00513]
[1778451031285,61.96,81339.02,0.0,0.99996,0.0,0.00496]
[1778451032241,61.96,81339.02,0.0,0.99996,0.0,0.00496]
[1778451032292,61.96,81337.46,0.0,0.99996,0.0,0.00498]
[1778451033299,61.96,81339.66,0.0,0.99996,0.0,0.00495]
[1778451035315,61.96,81363.75,0.0,0.99996,0.0,0.00469]
[1778451036363,61.96,81363.75,0.0,0.99996,0.0,0.00469]
[1778451036468,61.96,81370.56,0.0,0.99996,0.0,0.00461]
[1778451037328,61.96,81373.01,0.0,0.99996,0.0,0.00459]
[1778451038340,61.96,81367.13,0.0,0.99996,0.0,0.00465]
[1778451039344,61.96,81376.85,0.0,0.99996,0.0,0.00455]
[1778451040388,61.96,81376.85,0.0,0.99996,0.0,0.00455]
[1778451040466,61.96,81372.96,0.0,0.99996,0.0,0.00459]
[1778451041357,61.96,81365.17,0.0,0.99996,0.0,0.00467]
[1778451042364,61.96,81357.45,0.0,0.99996,0.0,0.00475]
[1778451043373,61.96,81352.95,0.0,0.99996,0.0,0.0048]
[1778451044014,61.96,81352.95,0.0,0.99996,0.0,0.0048]
[1778451045386,61.96,81357.73,0.0,0.99996,0.0,0.00475]
[1778451045970,61.96,81357.73,0.0,0.99996,0.0,0.00475]
[1778451046394,61.96,81354.82,0.0,0.99996,0.0,0.00478]
[1778451048408,61.96,81361.28,0.0,0.99996,0.0,0.00471]
[1778451049417,61.96,81354.02,0.0,0.99996,0.0,0.00479]
[1778451050424,61.96,81351.6,0.0,0.99996,0.0,0.00482]
[1778451053446,61.96,81348.79,0.0,0.99996,0.0,0.00485]
[1778451055460,61.96,81342.59,0.0,0.99996,0.0,0.00492]
[1778451055909,61.96,81342.59,0.0,0.99996,0.0,0.00492]
[1778451056061,61.96,81342.59,0.0,0.99996,0.0,0.00492]
[1778451059488,61.96,81332.65,0.0,0.99996,0.0,0.00504]
[1778451060495,61.96,81321.65,0.0,0.99995,0.0,0.00516]
[1778451061502,61.96,81324.42,0.0,0.99995,0.0,0.00513]
[1778451062509,61.96,81337.28,0.0,0.99996,0.0,0.00498]
[1778451063516,61.96,81336.44,0.0,0.99996,0.0,0.00499]
[1778451064891,61.96,81336.44,0.0,0.99996,0.0,0.00499]
[1778451065057,61.96,81336.44,0.0,0.99996,0.0,0.00499]
[1778451065158,62.02,81318.49,0.0,0.99995,0.0,0.00528]
[1778451065530,62.02,81320.65,0.0,0.99995,0.0,0.00525]
[1778451066733,62.02,81320.65,0.0,0.99995,0.0,0.00525]
[1778451066809,62.02,81320.65,0.0,0.99995,0.0,0.00525]
[1778451066938,62.08,81325.18,0.0,0.99995,0.0,0.00527]
[1778451067544,62.08,81328.59,0.0,0.99995,0.0,0.00523]
[1778451068581,62.08,81328.59,0.0,0.99995,0.0,0.00523]
[1778451068809,62.08,81328.59,0.0,0.99995,0.0,0.00523]
[1778451068906,62.08,81330.01,0.0,0.99995,0.0,0.00521]
[1778451069558,62.08,81327.75,0.0,0.99995,0.0,0.00524]
[1778451071340,62.08,81327.75,0.0,0.99995,0.0,0.00524]
[1778451073586,62.08,81331.65,0.0,0.99995,0.0,0.00519]
[1778451075139,62.08,81331.65,0.0,0.99995,0.0,0.00519]
[1778451075311,62.08,81331.65,0.0,0.99995,0.0,0.00519]
[1778451075348,62.08,81324.83,0.0,0.99995,0.0,0.00528]
[1778451076608,62.08,81334.96,0.0,0.99995,0.0,0.00515]
[1778451077614,62.08,81334.51,0.0,0.99995,0.0,0.00516]
[1778451078621,62.08,81325.25,0.0,0.99995,0.0,0.00527]
[1778451079628,62.08,81319.04,0.0,0.99995,0.0,0.00535]
[1778451081252,62.08,81316.73,0.0,0.99995,0.0,0.00537]
[1778451082649,62.08,81306.56,0.0,0.99995,0.0,0.0055]
[1778451083658,62.08,81323.24,0.0,0.99995,0.0,0.0053]
[1778451084663,62.08,81320.08,0.0,0.99995,0.0,0.00533]
[1778451085999,62.08,81320.08,0.0,0.99995,0.0,0.00533]
[1778451086061,62.08,81320.08,0.0,0.99995,0.0,0.00533]
[1778451086159,62.08,81316.14,0.0,0.99995,0.0,0.00538]
[1778451086677,62.08,81313.94,0.0,0.99995,0.0,0.00541]
[1778451087684,62.08,81320.32,0.0,0.99995,0.0,0.00533]
[1778451088691,62.08,81328.24,0.0,0.99995,0.0,0.00523]
[1778451089698,62.08,81343.88,0.0,0.99996,0.0,0.00505]
[1778451090705,62.08,81357.76,0.0,0.99996,0.0,0.00489]
[1778451092253,62.08,81357.76,0.0,0.99996,0.0,0.00489]
[1778451092345,62.08,81352.57,0.0,0.99996,0.0,0.00488]
[1778451093260,62.08,81352.57,0.0,0.99996,0.0,0.00488]
[1778451093345,62.08,81348.38,0.0,0.99996,0.0,0.00493]
[1778451093726,62.08,81342.28,0.0,0.99996,0.0,0.005]
[1778451094733,62.08,81345.51,0.0,0.99996,0.0,0.00496]
[1778451095875,62.08,81345.51,0.0,0.99996,0.0,0.00496]
[1778451096073,62.08,81345.51,0.0,0.99996,0.0,0.00496]
[1778451096111,62.08,81348.62,0.0,0.99996,0.0,0.00493]
[1778451097754,62.08,81346.67,0.0,0.99996,0.0,0.00495]
[1778451100052,62.08,81350.77,0.0,0.99996,0.0,0.0049]
[1778451101785,62.08,81353.5,0.0,0.99996,0.0,0.00487]
[1778451103520,62.08,81353.5,0.0,0.99996,0.0,0.00487]
[1778451103539,62.08,81352.84,0.0,0.99996,0.0,0.00488]
[1778451103799,62.08,81355.38,0.0,0.99996,0.0,0.00485]
[1778451105153,62.08,81355.38,0.0,0.99996,0.0,0.00485]
[1778451105529,62.08,81355.38,0.0,0.99996,0.0,0.00485]
[1778451106822,62.08,81387.88,0.0,0.99996,0.0,0.0045]
[1778451107829,62.08,81386.79,0.0,0.99996,0.0,0.00451]
[1778451108836,62.08,81388.76,0.0,0.99996,0.0,0.00449]
[1778451110850,62.08,81385.61,0.0,0.99996,0.0,0.00452]
[1778451112864,62.08,81387.28,0.0,0.99996,0.0,0.0045]
[1778451116892,62.08,81385.23,0.0,0.99996,0.0,0.00453]
[1778451118906,62.08,81382.57,0.0,0.99996,0.0,0.00455]
[1778451119917,62.08,81378.0,0.0,0.99996,0.0,0.0046]
[1778451120920,62.08,81366.16,0.0,0.99996,0.0,0.00473]
[1778451121927,62.08,81365.65,0.0,0.99996,0.0,0.00474]
[1778451122934,62.08,81361.54,0.0,0.99996,0.0,0.00478]
[1778451123941,62.08,81365.21,0.0,0.99996,0.0,0.00474]
[1778451124948,62.08,81357.71,0.0,0.99996,0.0,0.00482]
[1778451125656,62.08,81357.71,0.0,0.99996,0.0,0.00482]
[1778451125811,62.08,81357.71,0.0,0.99996,0.0,0.00482]
[1778451125956,62.08,81354.22,0.0,0.99996,0.0,0.00486]
[1778451130990,62.08,81354.36,0.0,0.99996,0.0,0.00486]
[1778451131997,62.08,81361.15,0.0,0.99996,0.0,0.00479]
[1778451133004,62.08,81365.91,0.0,0.99996,0.0,0.00473]
[1778451134011,62.08,81388.5,0.0,0.99996,0.0,0.00449]
[1778451135085,62.08,81403.24,0.0,0.99996,0.0,0.00434]
[1778451136038,62.08,81415.93,0.0,0.99996,0.0,0.00421]
[1778451137045,62.08,81417.39,0.0,0.99996,0.0,0.0042]
[1778451138051,62.08,81414.55,0.0,0.99996,0.0,0.00423]
[1778451139058,62.08,81407.37,0.0,0.99996,0.0,0.0043]
[1778451141072,62.08,81404.49,0.0,0.99996,0.0,0.00433]
[1778451144093,62.08,81408.94,0.0,0.99996,0.0,0.00428]
[1778451145100,62.08,81413.58,0.0,0.99996,0.0,0.00424]
[1778451146107,62.08,81411.71,0.0,0.99996,0.0,0.00425]
[1778451147672,62.08,81411.1,0.0,0.99996,0.0,0.00426]
[1778451147812,62.08,81411.1,0.0,0.99996,0.0,0.00426]
[1778451148121,62.08,81411.31,0.0,0.99996,0.0,0.00426]
[1778451149616,62.08,81411.5,0.0,0.99996,0.0,0.00426]
[1778451149811,62.08,81411.5,0.0,0.99996,0.0,0.00426]
[1778451151143,62.08,81405.89,0.0,0.99996,0.0,0.00425]
[1778451152290,62.08,81405.89,0.0,0.99996,0.0,0.00425]
[1778451152309,62.08,81405.89,0.0,0.99996,0.0,0.00425]
[1778451152391,62.08,81400.42,0.0,0.99996,0.0,0.00431]
[1778451152784,62.08,81400.42,0.0,0.99996,0.0,0.00431]
[1778451153160,62.08,81392.77,0.0,0.99996,0.0,0.00438]
[1778451155174,62.08,81385.48,0.0,0.99996,0.0,0.00446]
[1778451156181,62.08,81377.86,0.0,0.99996,0.0,0.00454]
[1778451156717,62.08,81377.86,0.0,0.99996,0.0,0.00454]
[1778451157188,62.08,81380.4,0.0,0.99996,0.0,0.00451]
[1778451159202,62.08,81375.73,0.0,0.99996,0.0,0.00456]
[1778451164421,62.08,81375.42,0.0,0.99996,0.0,0.00457]
[1778451167258,62.08,81371.35,0.0,0.99996,0.0,0.00461]
[1778451168265,62.08,81369.15,0.0,0.99996,0.0,0.00463]
[1778451170279,62.08,81359.05,0.0,0.99996,0.0,0.00474]
[1778451172075,62.08,81358.65,0.0,0.99996,0.0,0.00475]
[1778451172311,62.08,81358.65,0.0,0.99996,0.0,0.00475]
[1778451172362,62.08,81357.14,0.0,0.99996,0.0,0.00476]
[1778451175314,62.08,81355.26,0.0,0.99996,0.0,0.00478]
[1778451176321,62.08,81344.52,0.0,0.99996,0.0,0.0049]
[1778451177331,62.08,81341.26,0.0,0.99996,0.0,0.00494]
[1778451178337,62.08,81329.78,0.0,0.99995,0.0,0.00507]
[1778451180351,62.08,81328.52,0.0,0.99995,0.0,0.00509]
[1778451181358,62.08,81334.37,0.0,0.99996,0.0,0.00502]
[1778451182383,62.08,81331.72,0.0,0.99996,0.0,0.00505]
[1778451183391,62.08,81328.84,0.0,0.99995,0.0,0.00509]
[1778451184396,62.08,81320.68,0.0,0.99995,0.0,0.00518]
[1778451185404,62.08,81310.75,0.0,0.99995,0.0,0.0053]
[1778451187418,62.08,81310.51,0.0,0.99995,0.0,0.0053]
[1778451190439,62.08,81308.92,0.0,0.99995,0.0,0.00532]
[1778451194038,62.08,81307.96,0.0,0.99995,0.0,0.00534]
[1778451194060,62.08,81307.96,0.0,0.99995,0.0,0.00534]
[1778451196482,62.08,81296.94,0.0,0.99995,0.0,0.00547]
[1778451197489,62.08,81292.28,0.0,0.99995,0.0,0.00553]
[1778451199226,62.08,81292.09,0.0,0.99995,0.0,0.00553]
[1778451199310,62.08,81292.09,0.0,0.99995,0.0,0.00553]
[1778451199503,62.08,81290.17,0.0,0.99995,0.0,0.00556]
[1778451201521,62.08,81307.15,0.0,0.99995,0.0,0.00535]
[1778451202528,62.08,81311.34,0.0,0.99995,0.0,0.00529]
[1778451205642,62.08,81311.23,0.0,0.99995,0.0,0.0053]
[1778451205810,62.08,81310.97,0.0,0.99995,0.0,0.0053]
[1778451209463,62.08,81311.43,0.0,0.99995,0.0,0.00529]
[1778451211591,62.08,81311.38,0.0,0.99995,0.0,0.00522]
[1778451213605,62.08,81314.2,0.0,0.99995,0.0,0.00519]
[1778451214612,62.08,81318.77,0.0,0.99995,0.0,0.00513]
[1778451215619,62.08,81329.06,0.0,0.99996,0.0,0.00501]
[1778451216626,62.08,81328.68,0.0,0.99996,0.0,0.00502]
[1778451217633,62.08,81321.9,0.0,0.99995,0.0,0.0051]
[1778451218640,62.08,81318.49,0.0,0.99995,0.0,0.00514]
[1778451218942,62.08,81318.49,0.0,0.99995,0.0,0.00514]
[1778451219062,62.08,81318.49,0.0,0.99995,0.0,0.00514]
[1778451219647,62.08,81318.34,0.0,0.99995,0.0,0.00514]
[1778451220782,62.08,81318.34,0.0,0.99995,0.0,0.00514]
[1778451220812,62.08,81318.34,0.0,0.99995,0.0,0.00514]
[1778451225168,62.08,81317.29,0.0,0.99995,0.0,0.00515]
[1778451225310,62.08,81317.29,0.0,0.99995,0.0,0.00515]
[1778451225690,62.08,81316.49,0.0,0.99995,0.0,0.00516]
[1778451226697,62.08,81319.61,0.0,0.99995,0.0,0.00512]
[1778451227788,62.08,81319.61,0.0,0.99995,0.0,0.00512]
[1778451227811,62.08,81319.61,0.0,0.99995,0.0,0.00512]
[1778451228711,62.08,81323.91,0.0,0.99995,0.0,0.00507]
[1778451229718,62.08,81325.32,0.0,0.99996,0.0,0.00506]
[1778451231732,62.08,81323.47,0.0,0.99995,0.0,0.00508]
[1778451234116,62.08,81323.37,0.0,0.99995,0.0,0.00508]
[1778451234309,62.08,81323.37,0.0,0.99995,0.0,0.00508]
[1778451234383,62.08,81318.91,0.0,0.99995,0.0,0.00513]
[1778451234753,62.08,81315.85,0.0,0.99995,0.0,0.00517]
[1778451236457,62.08,81315.85,0.0,0.99995,0.0,0.00517]
[1778451236561,62.08,81315.85,0.0,0.99995,0.0,0.00517]
[1778451237774,62.08,81313.22,0.0,0.99995,0.0,0.0052]
[1778451239784,62.08,81314.19,0.0,0.99995,0.0,0.00519]
[1778451239807,62.08,81314.19,0.0,0.99995,0.0,0.00519]
[1778451239885,62.08,81321.38,0.0,0.99995,0.0,0.0051]
[1778451241803,62.08,81318.93,0.0,0.99995,0.0,0.00513]
[1778451242776,62.08,81318.93,0.0,0.99995,0.0,0.00513]
[1778451242812,62.08,81318.93,0.0,0.99995,0.0,0.00513]
[1778451244623,62.08,81318.09,0.0,0.99995,0.0,0.00514]
[1778451244641,62.08,81316.56,0.0,0.99995,0.0,0.00516]
[1778451244815,62.08,81316.56,0.0,0.99995,0.0,0.00516]
[1778451244824,62.08,81324.27,0.0,0.99995,0.0,0.00507]
[1778451248248,62.08,81324.21,0.0,0.99995,0.0,0.00507]
[1778451248311,62.08,81324.21,0.0,0.99995,0.0,0.00507]
[1778451248406,62.08,81321.39,0.0,0.99995,0.0,0.0051]
[1778451249358,62.08,81316.19,0.0,0.99995,0.0,0.00516]
[1778451249859,62.08,81314.2,0.0,0.99995,0.0,0.00519]
[1778451251873,62.08,81311.69,0.0,0.99995,0.0,0.00522]
[1778451252994,62.08,81311.69,0.0,0.99995,0.0,0.00522]
[1778451253061,62.08,81311.69,0.0,0.99995,0.0,0.00522]
[1778451253095,62.08,81311.81,0.0,0.99995,0.0,0.00522]
[1778451253845,62.08,81311.81,0.0,0.99995,0.0,0.00522]
[1778451254059,62.08,81311.81,0.0,0.99995,0.0,0.00522]
[1778451254160,62.08,81309.86,0.0,0.99995,0.0,0.00524]
[1778451254894,62.08,81308.55,0.0,0.99995,0.0,0.00526]
[1778451255902,62.08,81306.81,0.0,0.99995,0.0,0.00528]
[1778451258611,62.08,81306.58,0.0,0.99995,0.0,0.00528]
[1778451258812,62.08,81305.84,0.0,0.99995,0.0,0.00529]
[1778451261151,62.08,81305.36,0.0,0.99995,0.0,0.00529]
[1778451261308,62.08,81305.36,0.0,0.99995,0.0,0.00529]
[1778451261324,62.08,81309.18,0.0,0.99995,0.0,0.00525]
[1778451261943,62.08,81313.01,0.0,0.99995,0.0,0.0052]
[1778451263652,62.08,81313.01,0.0,0.99995,0.0,0.0052]
[1778451262950,62.08,81315.27,0.0,0.99995,0.0,0.00517]
[1778451263812,62.08,81315.27,0.0,0.99995,0.0,0.00517]
[1778451265971,62.08,81324.48,0.0,0.99995,0.0,0.00507]
[1778451267374,62.08,81324.48,0.0,0.99995,0.0,0.00507]
[1778451267563,62.08,81324.48,0.0,0.99995,0.0,0.00507]
[1778451267639,62.08,81327.11,0.0,0.99996,0.0,0.00504]
[1778451268992,62.08,81322.22,0.0,0.99995,0.0,0.00509]
[1778451269800,62.08,81322.22,0.0,0.99995,0.0,0.00509]
[1778451269811,62.08,81322.22,0.0,0.99995,0.0,0.00509]
[1778451271006,62.08,81321.22,0.0,0.99996,0.0,0.00503]
[1778451272015,62.08,81323.64,0.0,0.99996,0.0,0.00501]
[1778451275509,62.08,81324.63,0.0,0.99996,0.0,0.00499]
[1778451275563,62.08,81324.63,0.0,0.99996,0.0,0.00499]
[1778451275610,62.08,81326.15,0.0,0.99996,0.0,0.00498]
[1778451275983,62.08,81326.15,0.0,0.99996,0.0,0.00498]
[1778451276075,62.08,81326.15,0.0,0.99996,0.0,0.00498]
[1778451285105,62.08,81325.39,0.0,0.99996,0.0,0.00499]
[1778451286627,62.08,81325.39,0.0,0.99996,0.0,0.00499]
[1778451286660,62.08,81324.9,0.0,0.99996,0.0,0.00499]
[1778451286810,62.08,81324.9,0.0,0.99996,0.0,0.00499]
[1778451287119,62.08,81325.14,0.0,0.99996,0.0,0.00499]
[1778451288425,62.08,81325.14,0.0,0.99996,0.0,0.00499]
[1778451288560,62.08,81325.14,0.0,0.99996,0.0,0.00499]
[1778451290140,62.08,81322.66,0.0,0.99996,0.0,0.00502]
[1778451291148,62.08,81320.43,0.0,0.99996,0.0,0.00504]
[1778451291922,62.08,81320.43,0.0,0.99996,0.0,0.00504]
[1778451292059,62.08,81320.43,0.0,0.99996,0.0,0.00504]
[1778451292155,62.08,81306.39,0.0,0.99995,0.0,0.00521]
[1778451293162,62.08,81301.85,0.0,0.99995,0.0,0.00526]
[1778451294170,62.08,81303.22,0.0,0.99995,0.0,0.00525]
[1778451295176,62.08,81312.53,0.0,0.99995,0.0,0.00514]
[1778451296275,62.08,81312.53,0.0,0.99995,0.0,0.00514]
[1778451296430,62.08,81312.53,0.0,0.99995,0.0,0.00514]
[1778451296564,62.08,81312.53,0.0,0.99995,0.0,0.00514]
[1778451301630,62.08,81312.48,0.0,0.99995,0.0,0.00514]
[1778451301665,62.08,81318.61,0.0,0.99995,0.0,0.00506]
[1778451301810,62.08,81318.61,0.0,0.99995,0.0,0.00506]
[1778451302225,62.08,81323.62,0.0,0.99996,0.0,0.00501]
[1778451303653,62.08,81323.62,0.0,0.99996,0.0,0.00501]
[1778451303747,62.08,81329.25,0.0,0.99996,0.0,0.00494]
[1778451303815,62.08,81329.25,0.0,0.99996,0.0,0.00494]
[1778451305246,62.08,81332.15,0.0,0.99996,0.0,0.00491]
[1778451306561,62.08,81332.15,0.0,0.99996,0.0,0.00491]
[1778451306730,62.08,81321.88,0.0,0.99996,0.0,0.00503]
[1778451306810,62.08,81321.88,0.0,0.99996,0.0,0.00503]
[1778451307746,62.08,81321.88,0.0,0.99996,0.0,0.00503]
[1778451307260,62.08,81322.17,0.0,0.99996,0.0,0.00502]
[1778451307810,62.08,81322.17,0.0,0.99996,0.0,0.00502]
[1778451309274,62.08,81318.57,0.0,0.99995,0.0,0.00506]
[1778451311127,62.08,81318.69,0.0,0.99995,0.0,0.00506]
[1778451311310,62.08,81318.69,0.0,0.99995,0.0,0.00506]
[1778451311388,62.08,81318.69,0.0,0.99995,0.0,0.00506]
[1778451311558,62.08,81318.69,0.0,0.99995,0.0,0.00506]
[1778451311634,62.08,81321.4,0.0,0.99996,0.0,0.00503]
[1778451313302,62.08,81319.23,0.0,0.99996,0.0,0.00506]
[1778451314309,62.08,81308.93,0.0,0.99995,0.0,0.00518]
[1778451315316,62.08,81306.59,0.0,0.99995,0.0,0.00521]
[1778451316323,62.08,81292.79,0.0,0.99995,0.0,0.00538]
[1778451317330,62.08,81289.88,0.0,0.99995,0.0,0.00541]
[1778451318738,62.08,81289.88,0.0,0.99995,0.0,0.00541]
[1778451318337,62.08,81288.53,0.0,0.99995,0.0,0.00543]
[1778451318811,62.08,81288.53,0.0,0.99995,0.0,0.00543]
[1778451320353,62.08,81291.03,0.0,0.99995,0.0,0.0054]
[1778451321360,62.08,81297.27,0.0,0.99995,0.0,0.00532]
[1778451322369,62.08,81287.9,0.0,0.99995,0.0,0.00544]
[1778451323223,62.08,81287.9,0.0,0.99995,0.0,0.00544]
[1778451323309,62.08,81287.9,0.0,0.99995,0.0,0.00544]
[1778451323374,62.08,81280.69,0.0,0.99995,0.0,0.00553]
[1778451325188,62.08,81280.62,0.0,0.99995,0.0,0.00553]
[1778451325312,62.08,81280.62,0.0,0.99995,0.0,0.00553]
[1778451331430,62.08,81279.47,0.0,0.99995,0.0,0.00547]
[1778451333137,62.08,81279.4,0.0,0.99995,0.0,0.00547]
[1778451333308,62.08,81279.4,0.0,0.99995,0.0,0.00547]
[1778451333444,62.08,81279.43,0.0,0.99995,0.0,0.00547]
[1778451334656,62.08,81279.43,0.0,0.99995,0.0,0.00547]
[1778451334815,62.08,81279.43,0.0,0.99995,0.0,0.00547]
[1778451341502,62.08,81280.28,0.0,0.99995,0.0,0.00546]
[1778451343517,62.08,81281.76,0.0,0.99995,0.0,0.00544]
[1778451345068,62.08,81281.49,0.0,0.99995,0.0,0.00544]
[1778451345309,62.08,81281.49,0.0,0.99995,0.0,0.00544]
[1778451345531,62.08,81281.36,0.0,0.99995,0.0,0.00544]
[1778451346867,62.08,81281.05,0.0,0.99995,0.0,0.00545]
[1778451347061,62.08,81281.05,0.0,0.99995,0.0,0.00545]
[1778451352581,62.08,81280.94,0.0,0.99995,0.0,0.00545]
[1778451353588,62.08,81282.38,0.0,0.99995,0.0,0.00543]
[1778451354811,62.08,81282.38,0.0,0.99995,0.0,0.00543]
[1778451354595,62.08,81283.7,0.0,0.99995,0.0,0.00541]
[1778451355060,62.08,81283.7,0.0,0.99995,0.0,0.00541]
[1778451355602,62.08,81282.06,0.0,0.99995,0.0,0.00543]
[1778451356378,62.08,81282.06,0.0,0.99995,0.0,0.00543]
[1778451356560,62.08,81282.06,0.0,0.99995,0.0,0.00543]
[1778451358623,62.08,81284.24,0.0,0.99995,0.0,0.00541]
[1778451359630,62.08,81281.1,0.0,0.99995,0.0,0.00545]
[1778451359845,62.08,81281.1,0.0,0.99995,0.0,0.00545]
[1778451360637,62.08,81270.12,0.0,0.99995,0.0,0.00559]
[1778451361644,62.08,81266.68,0.0,0.99995,0.0,0.00563]
[1778451362651,62.08,81263.83,0.0,0.99995,0.0,0.00567]
[1778451362914,62.08,81263.83,0.0,0.99995,0.0,0.00567]
[1778451363059,62.08,81263.83,0.0,0.99995,0.0,0.00567]
[1778451368696,62.08,81269.73,0.0,0.99995,0.0,0.00559]
[1778451369626,62.08,81269.73,0.0,0.99995,0.0,0.00559]
[1778451369806,62.08,81269.73,0.0,0.99995,0.0,0.00559]
[1778451369703,62.08,81271.8,0.0,0.99995,0.0,0.00556]
[1778451370710,62.08,81272.27,0.0,0.99995,0.0,0.00556]
[1778451371724,62.08,81257.73,0.0,0.99995,0.0,0.00575]
[1778451372729,62.08,81237.73,0.0,0.99995,0.0,0.00602]
[1778451373736,62.08,81234.31,0.0,0.99995,0.0,0.00606]
[1778451374743,62.08,81236.77,0.0,0.99995,0.0,0.00603]
[1778451375750,62.08,81237.67,0.0,0.99995,0.0,0.00602]
[1778451376757,62.08,81239.89,0.0,0.99995,0.0,0.00599]
[1778451377764,62.08,81242.97,0.0,0.99995,0.0,0.00595]
[1778451378297,62.08,81242.97,0.0,0.99995,0.0,0.00595]
[1778451378309,62.08,81242.97,0.0,0.99995,0.0,0.00595]
[1778451378771,62.08,81240.61,0.0,0.99995,0.0,0.00598]
[1778451379779,62.08,81237.68,0.0,0.99995,0.0,0.00602]
[1778451380260,62.08,81237.68,0.0,0.99995,0.0,0.00602]
[1778451380768,62.08,81237.68,0.0,0.99995,0.0,0.00602]
[1778451380786,62.08,81232.27,0.0,0.99995,0.0,0.00609]
[1778451381793,62.08,81233.15,0.0,0.99995,0.0,0.00608]
[1778451382607,62.08,81233.15,0.0,0.99995,0.0,0.00608]
[1778451382814,62.08,81233.15,0.0,0.99995,0.0,0.00608]
[1778451382839,62.08,81235.69,0.0,0.99995,0.0,0.00605]
[1778451384814,62.08,81237.82,0.0,0.99995,0.0,0.00602]
[1778451385821,62.08,81238.76,0.0,0.99995,0.0,0.006]
[1778451387835,62.08,81236.38,0.0,0.99995,0.0,0.00604]
[1778451388086,62.08,81236.38,0.0,0.99995,0.0,0.00604]
[1778451388313,62.08,81236.38,0.0,0.99995,0.0,0.00604]
[1778451388842,62.08,81234.51,0.0,0.99995,0.0,0.00606]
[1778451390856,62.08,81233.68,0.0,0.99995,0.0,0.00607]
[1778451391863,62.08,81232.76,0.0,0.99995,0.0,0.006]
[1778451395891,62.08,81231.22,0.0,0.99995,0.0,0.00602]
[1778451396899,62.08,81227.75,0.0,0.99995,0.0,0.00607]
[1778451398596,62.08,81227.75,0.0,0.99995,0.0,0.00607]
[1778451398812,62.08,81227.75,0.0,0.99995,0.0,0.00607]
[1778451398817,62.08,81232.53,0.0,0.99995,0.0,0.00601]
[1778451399919,62.08,81233.83,0.0,0.99995,0.0,0.00599]
[1778451401638,62.08,81233.83,0.0,0.99995,0.0,0.00599]
[1778451401710,62.08,81236.28,0.0,0.99995,0.0,0.00596]
[1778451401937,62.08,81235.0,0.0,0.99995,0.0,0.00597]
[1778451402944,62.08,81232.15,0.0,0.99995,0.0,0.00601]
[1778451405609,62.08,81232.19,0.0,0.99995,0.0,0.00601]
[1778451405626,62.08,81231.31,0.0,0.99995,0.0,0.00602]
[1778451406905,62.08,81231.31,0.0,0.99995,0.0,0.00602]
[1778451405966,62.08,81230.35,0.0,0.99995,0.0,0.00604]
[1778451406979,62.08,81226.16,0.0,0.99995,0.0,0.0061]
[1778451407984,62.08,81215.65,0.0,0.99994,0.0,0.00624]
[1778451408991,62.08,81216.15,0.0,0.99994,0.0,0.00624]
[1778451410313,62.08,81216.15,0.0,0.99994,0.0,0.00624]
[1778451410364,62.08,81216.15,0.0,0.99994,0.0,0.00624]
[1778451410390,62.08,81216.15,0.0,0.99994,0.0,0.00624]
[1778451410410,62.08,81215.58,0.0,0.99994,0.0,0.00624]
[1778451410888,62.08,81215.58,0.0,0.99994,0.0,0.00624]
[1778451413863,62.08,81214.33,0.0,0.99994,0.0,0.00626]
[1778451413021,62.08,81223.49,0.0,0.99994,0.0,0.00613]
[1778451414059,62.08,81223.49,0.0,0.99994,0.0,0.00613]
[1778451414683,62.08,81223.49,0.0,0.99994,0.0,0.00613]
[1778451414808,62.08,81223.49,0.0,0.99994,0.0,0.00613]
[1778451414780,62.08,81224.71,0.0,0.99994,0.0,0.00612]
[1778451415035,62.08,81228.06,0.0,0.99995,0.0,0.00607]
[1778451416042,62.08,81225.42,0.0,0.99994,0.0,0.00611]
[1778451417049,62.08,81223.49,0.0,0.99994,0.0,0.00613]
[1778451418056,62.08,81220.47,0.0,0.99994,0.0,0.00618]
[1778451420103,62.08,81220.05,0.0,0.99994,0.0,0.00618]
[1778451420310,62.08,81220.05,0.0,0.99994,0.0,0.00618]
[1778451420413,62.08,81221.66,0.0,0.99994,0.0,0.00616]
[1778451421077,62.08,81219.84,0.0,0.99994,0.0,0.00618]
[1778451422600,62.08,81219.84,0.0,0.99994,0.0,0.00618]
[1778451422810,62.08,81219.84,0.0,0.99994,0.0,0.00618]
[1778451422655,62.08,81217.55,0.0,0.99994,0.0,0.00622]
[1778451425094,62.08,81217.64,0.0,0.99994,0.0,0.00622]
[1778451425308,62.08,81217.64,0.0,0.99994,0.0,0.00622]
[1778451426114,62.08,81214.76,0.0,0.99994,0.0,0.00626]
[1778451430131,62.08,81215.65,0.0,0.99994,0.0,0.00624]
[1778451430307,62.08,81215.65,0.0,0.99994,0.0,0.00624]
[1778451430820,62.08,81215.65,0.0,0.99994,0.0,0.00624]
[1778451430853,62.08,81215.76,0.0,0.99994,0.0,0.00624]
[1778451431060,62.08,81215.76,0.0,0.99994,0.0,0.00624]
[1778451434170,62.08,81213.07,0.0,0.99994,0.0,0.00628]
[1778451436613,62.08,81212.8,0.0,0.99994,0.0,0.00628]
[1778451436810,62.08,81212.8,0.0,0.99994,0.0,0.00628]
[1778451438193,62.08,81215.25,0.0,0.99994,0.0,0.00625]
[1778451438311,62.08,81215.25,0.0,0.99994,0.0,0.00625]
[1778451438395,62.08,81216.48,0.0,0.99994,0.0,0.00623]
[1778451441219,62.08,81209.95,0.0,0.99994,0.0,0.00633]
[1778451442115,62.08,81209.95,0.0,0.99994,0.0,0.00633]
[1778451442311,62.08,81209.95,0.0,0.99994,0.0,0.00633]
[1778451443807,62.08,81209.61,0.0,0.99994,0.0,0.00633]
[1778451447778,62.08,81212.31,0.0,0.99994,0.0,0.00629]
[1778451448271,62.08,81224.61,0.0,0.99994,0.0,0.00612]
[1778451449278,62.08,81220.29,0.0,0.99994,0.0,0.00618]
[1778451450285,62.08,81215.77,0.0,0.99994,0.0,0.00624]
[1778451450994,62.08,81215.77,0.0,0.99994,0.0,0.00624]
[1778451452299,62.08,81225.53,0.0,0.99995,0.0,0.00602]
[1778451453306,62.08,81227.27,0.0,0.99995,0.0,0.006]
[1778451454314,62.08,81239.33,0.0,0.99995,0.0,0.00583]
[1778451454953,62.08,81239.33,0.0,0.99995,0.0,0.00583]
[1778451455320,62.08,81264.4,0.0,0.99995,0.0,0.00551]
[1778451456327,62.08,81266.54,0.0,0.99995,0.0,0.00548]
[1778451457334,62.08,81275.67,0.0,0.99995,0.0,0.00536]
[1778451458341,62.08,81285.24,0.0,0.99995,0.0,0.00525]
[1778451459348,62.08,81290.09,0.0,0.99995,0.0,0.00519]
[1778451460506,62.08,81290.09,0.0,0.99995,0.0,0.00519]
[1778451461362,62.08,81300.18,0.0,0.99995,0.0,0.00507]
[1778451462369,62.08,81303.08,0.0,0.99996,0.0,0.00503]
[1778451463376,62.08,81308.99,0.0,0.99996,0.0,0.00497]
[1778451464573,62.08,81308.99,0.0,0.99996,0.0,0.00497]
[1778451464677,62.08,81326.59,0.0,0.99996,0.0,0.00477]
[1778451465395,62.08,81342.44,0.0,0.99996,0.0,0.00459]
[1778451466402,62.08,81336.44,0.0,0.99996,0.0,0.00466]
[1778451467819,62.08,81336.44,0.0,0.99996,0.0,0.00466]
[1778451468416,62.08,81343.58,0.0,0.99996,0.0,0.00458]
[1778451469423,62.08,81346.25,0.0,0.99996,0.0,0.00455]
[1778451470430,62.08,81343.24,0.0,0.99996,0.0,0.00459]
[1778451471657,62.08,81343.24,0.0,0.99996,0.0,0.00459]
[1778451471688,62.08,81354.17,0.0,0.99996,0.0,0.00447]
[1778451472444,62.08,81353.19,0.0,0.99996,0.0,0.00448]
[1778451473387,62.08,81353.19,0.0,0.99996,0.0,0.00448]
[1778451473556,62.08,81353.19,0.0,0.99996,0.0,0.00448]
[1778451473563,62.08,81340.47,0.0,0.99996,0.0,0.00462]
[1778451474458,62.08,81335.36,0.0,0.99996,0.0,0.00467]
[1778451475479,62.08,81335.36,0.0,0.99996,0.0,0.00467]
[1778451475541,62.08,81324.57,0.0,0.99996,0.0,0.00479]
[1778451476481,62.08,81287.0,0.0,0.99995,0.0,0.00523]
[1778451477488,62.08,81276.73,0.0,0.99995,0.0,0.00535]
[1778451478495,62.08,81286.87,0.0,0.99995,0.0,0.00523]
[1778451479399,62.08,81286.87,0.0,0.99995,0.0,0.00523]
[1778451479502,62.08,81288.9,0.0,0.99995,0.0,0.0052]
[1778451480509,62.08,81286.63,0.0,0.99995,0.0,0.00523]
[1778451481549,62.08,81286.63,0.0,0.99995,0.0,0.00523]
[1778451481588,62.08,81289.89,0.0,0.99995,0.0,0.00519]
[1778451482525,62.08,81324.56,0.0,0.99996,0.0,0.00479]
[1778451483537,62.08,81343.98,0.0,0.99996,0.0,0.00458]
[1778451484539,62.08,81350.38,0.0,0.99996,0.0,0.00451]
[1778451485532,62.08,81350.38,0.0,0.99996,0.0,0.00451]
[1778451485546,62.08,81356.95,0.0,0.99996,0.0,0.00444]
[1778451486553,62.08,81367.36,0.0,0.99996,0.0,0.00433]
[1778451487560,62.08,81365.3,0.0,0.99996,0.0,0.00436]
[1778451489572,62.08,81364.85,0.0,0.99996,0.0,0.00436]
[1778451491621,62.08,81362.54,0.0,0.99996,0.0,0.00438]
[1778451492723,62.08,81362.54,0.0,0.99996,0.0,0.00438]
[1778451493428,62.08,81363.07,0.0,0.99996,0.0,0.00438]
[1778451494650,62.08,81354.51,0.0,0.99996,0.0,0.00447]
[1778451495656,62.08,81343.13,0.0,0.99996,0.0,0.00459]
[1778451496663,62.08,81349.65,0.0,0.99996,0.0,0.00452]
[1778451498677,62.08,81343.83,0.0,0.99996,0.0,0.00458]
[1778451499809,62.08,81343.83,0.0,0.99996,0.0,0.00458]
[1778451499909,62.08,81347.06,0.0,0.99996,0.0,0.00455]
[1778451500072,62.08,81347.06,0.0,0.99996,0.0,0.00455]
[1778451500691,62.08,81344.45,0.0,0.99996,0.0,0.00457]
[1778451504007,62.08,81345.28,0.0,0.99996,0.0,0.00456]
[1778451504059,62.08,81344.79,0.0,0.99996,0.0,0.00457]
[1778451504720,62.08,81335.0,0.0,0.99996,0.0,0.00467]
[1778451506001,62.08,81335.0,0.0,0.99996,0.0,0.00467]
[1778451505727,62.08,81316.29,0.0,0.99996,0.0,0.00488]
[1778451506734,62.08,81337.41,0.0,0.99996,0.0,0.00465]
[1778451507741,62.08,81342.41,0.0,0.99996,0.0,0.00459]
[1778451508749,62.08,81342.47,0.0,0.99996,0.0,0.00459]
[1778451509923,62.08,81342.47,0.0,0.99996,0.0,0.00459]
[1778451509756,62.08,81345.77,0.0,0.99996,0.0,0.00456]
[1778451510428,62.08,81345.77,0.0,0.99996,0.0,0.00456]
[1778451510763,62.08,81358.44,0.0,0.99996,0.0,0.00443]
[1778451512777,62.08,81364.32,0.0,0.99996,0.0,0.0043]
[1778451513784,62.08,81357.37,0.0,0.99996,0.0,0.00437]
[1778451514240,62.08,81357.37,0.0,0.99996,0.0,0.00437]
[1778451514791,62.08,81349.45,0.0,0.99996,0.0,0.00446]
[1778451516805,62.08,81349.88,0.0,0.99996,0.0,0.00445]
[1778451517812,62.08,81339.99,0.0,0.99996,0.0,0.00456]
[1778451518819,62.08,81335.53,0.0,0.99996,0.0,0.0046]
[1778451519265,62.08,81335.53,0.0,0.99996,0.0,0.0046]
[1778451519308,62.08,81335.53,0.0,0.99996,0.0,0.0046]
[1778451519456,62.08,81335.53,0.0,0.99996,0.0,0.0046]
[1778451519562,62.08,81335.53,0.0,0.99996,0.0,0.0046]
[1778451519829,62.08,81335.09,0.0,0.99996,0.0,0.00461]
[1778451521840,62.08,81329.22,0.0,0.99996,0.0,0.00467]
[1778451522847,62.08,81324.6,0.0,0.99996,0.0,0.00472]
[1778451523854,62.08,81313.9,0.0,0.99996,0.0,0.00484]
[1778451524861,62.08,81308.5,0.0,0.99996,0.0,0.0049]
[1778451525868,62.08,81305.78,0.0,0.99996,0.0,0.00493]
[1778451526097,62.08,81305.78,0.0,0.99996,0.0,0.00493]
[1778451526875,62.08,81315.16,0.0,0.99996,0.0,0.00483]
[1778451527882,62.08,81323.24,0.0,0.99996,0.0,0.00474]
[1778451528889,62.08,81325.05,0.0,0.99996,0.0,0.00472]
[1778451529899,62.08,81323.9,0.0,0.99996,0.0,0.00473]
[1778451530076,62.08,81323.9,0.0,0.99996,0.0,0.00473]
[1778451530903,62.08,81308.2,0.0,0.99996,0.0,0.00491]
[1778451531910,62.08,81315.64,0.0,0.99996,0.0,0.00482]
[1778451532917,62.08,81320.16,0.0,0.99996,0.0,0.00477]
[1778451535938,62.08,81316.76,0.0,0.99996,0.0,0.00481]
[1778451536529,62.08,81316.76,0.0,0.99996,0.0,0.00481]
[1778451536564,62.08,81316.76,0.0,0.99996,0.0,0.00481]
[1778451536945,62.08,81314.59,0.0,0.99996,0.0,0.00483]
[1778451537952,62.08,81311.52,0.0,0.99996,0.0,0.00487]
[1778451538959,62.08,81317.75,0.0,0.99996,0.0,0.0048]
[1778451539504,62.08,81317.75,0.0,0.99996,0.0,0.0048]
[1778451539558,62.08,81317.75,0.0,0.99996,0.0,0.0048]
[1778451541980,62.08,81321.64,0.0,0.99996,0.0,0.00476]
[1778451542991,62.08,81325.89,0.0,0.99996,0.0,0.00471]
[1778451543997,62.08,81335.47,0.0,0.99996,0.0,0.0046]
[1778451544234,62.08,81335.47,0.0,0.99996,0.0,0.0046]
[1778451544308,62.08,81335.47,0.0,0.99996,0.0,0.0046]
[1778451545009,62.08,81336.98,0.0,0.99996,0.0,0.00459]
[1778451546011,62.08,81344.9,0.0,0.99996,0.0,0.0045]
[1778451547018,62.08,81357.37,0.0,0.99996,0.0,0.00437]
[1778451548025,62.08,81359.47,0.0,0.99996,0.0,0.00435]
[1778451549755,62.08,81359.23,0.0,0.99996,0.0,0.00436]
[1778451549808,62.08,81359.23,0.0,0.99996,0.0,0.00436]
[1778451551046,62.08,81353.2,0.0,0.99996,0.0,0.00442]
[1778451552053,62.08,81346.72,0.0,0.99996,0.0,0.00448]
[1778451552481,62.08,81346.72,0.0,0.99996,0.0,0.00448]
[1778451552557,62.08,81346.72,0.0,0.99996,0.0,0.00448]
[1778451553705,62.08,81346.72,0.0,0.99996,0.0,0.00448]
[1778451553812,62.08,81346.72,0.0,0.99996,0.0,0.00448]
[1778451553910,62.08,81347.52,0.0,0.99996,0.0,0.00448]
[1778451555815,62.08,81348.1,0.0,0.99996,0.0,0.00447]
[1778451556062,62.08,81348.1,0.0,0.99996,0.0,0.00447]
[1778451555908,62.08,81356.05,0.0,0.99996,0.0,0.00439]
[1778451556081,62.08,81361.01,0.0,0.99996,0.0,0.00434]
[1778451559925,62.08,81360.84,0.0,0.99996,0.0,0.00434]
[1778451560063,62.08,81360.84,0.0,0.99996,0.0,0.00434]
[1778451559954,62.08,81363.94,0.0,0.99996,0.0,0.00431]
[1778451560113,62.08,81365.67,0.0,0.99996,0.0,0.00429]
[1778451562128,62.08,81371.5,0.0,0.99996,0.0,0.00423]
[1778451563677,62.08,81371.5,0.0,0.99996,0.0,0.00423]
[1778451563811,62.08,81371.5,0.0,0.99996,0.0,0.00423]
[1778451563837,62.08,81381.03,0.0,0.99996,0.0,0.00414]
[1778451564141,62.08,81375.62,0.0,0.99996,0.0,0.00419]
[1778451565148,62.08,81372.06,0.0,0.99996,0.0,0.00423]
[1778451566155,62.08,81376.43,0.0,0.99996,0.0,0.00418]
[1778451567230,62.08,81376.43,0.0,0.99996,0.0,0.00418]
[1778451567313,62.08,81376.43,0.0,0.99996,0.0,0.00418]
[1778451567323,62.08,81377.22,0.0,0.99996,0.0,0.00418]
[1778451570183,62.08,81375.53,0.0,0.99996,0.0,0.00419]
[1778451571266,62.08,81375.53,0.0,0.99996,0.0,0.00419]
[1778451571308,62.08,81375.53,0.0,0.99996,0.0,0.00419]
[1778451571373,62.08,81374.08,0.0,0.99996,0.0,0.00415]
[1778451572197,62.08,81376.25,0.0,0.99996,0.0,0.00413]
[1778451574523,62.08,81377.36,0.0,0.99996,0.0,0.00411]
[1778451574558,62.08,81377.36,0.0,0.99996,0.0,0.00411]
[1778451575001,62.08,81377.36,0.0,0.99996,0.0,0.00411]
[1778451575062,62.08,81377.36,0.0,0.99996,0.0,0.00411]
[1778451575075,62.08,81378.77,0.0,0.99996,0.0,0.0041]
[1778451577284,62.08,81378.2,0.0,0.99996,0.0,0.00411]
[1778451577309,62.08,81378.2,0.0,0.99996,0.0,0.00411]
[1778451577321,62.08,81368.91,0.0,0.99996,0.0,0.0042]
[1778451578240,62.08,81359.1,0.0,0.99996,0.0,0.0043]
[1778451579247,62.08,81358.57,0.0,0.99996,0.0,0.0043]
[1778451581853,62.08,81358.41,0.0,0.99996,0.0,0.0043]
[1778451582059,62.08,81358.41,0.0,0.99996,0.0,0.0043]
[1778451581909,62.08,81354.29,0.0,0.99996,0.0,0.00434]
[1778451582268,62.08,81352.07,0.0,0.99996,0.0,0.00437]
[1778451583275,62.08,81347.34,0.0,0.99996,0.0,0.00442]
[1778451584282,62.08,81349.14,0.0,0.99996,0.0,0.0044]
[1778451586296,62.08,81353.28,0.0,0.99996,0.0,0.00435]
[1778451587279,62.08,81353.28,0.0,0.99996,0.0,0.00435]
[1778451587314,62.08,81353.28,0.0,0.99996,0.0,0.00435]
[1778451587376,62.08,81353.9,0.0,0.99996,0.0,0.00435]
[1778451591362,62.08,81352.57,0.0,0.99996,0.0,0.00436]
[1778451591559,62.08,81352.57,0.0,0.99996,0.0,0.00436]
[1778451596018,62.08,81351.58,0.0,0.99996,0.0,0.00437]
[1778451596066,62.08,81351.58,0.0,0.99996,0.0,0.00437]
[1778451596048,62.08,81349.39,0.0,0.99996,0.0,0.00439]
[1778451596366,62.08,81344.52,0.0,0.99996,0.0,0.00444]
[1778451600062,62.08,81345.1,0.0,0.99996,0.0,0.00444]
[1778451600395,62.08,81341.38,0.0,0.99996,0.0,0.00448]
[1778451601401,62.08,81333.85,0.0,0.99996,0.0,0.00456]
[1778451603416,62.08,81332.09,0.0,0.99996,0.0,0.00458]
[1778451605471,62.08,81321.03,0.0,0.99996,0.0,0.0047]
[1778451606478,62.08,81321.51,0.0,0.99996,0.0,0.00469]
[1778451607906,62.08,81321.51,0.0,0.99996,0.0,0.00469]
[1778451608061,62.08,81321.51,0.0,0.99996,0.0,0.00469]
[1778451612019,62.08,81322.28,0.0,0.99996,0.0,0.00468]
[1778451612066,62.08,81322.28,0.0,0.99996,0.0,0.00468]
[1778451612120,62.08,81318.03,0.0,0.99996,0.0,0.00473]
[1778451612521,62.08,81312.71,0.0,0.99996,0.0,0.00479]
[1778451614019,62.08,81312.71,0.0,0.99996,0.0,0.00479]
[1778451614067,62.08,81312.71,0.0,0.99996,0.0,0.00479]
[1778451614057,62.08,81311.7,0.0,0.99996,0.0,0.0048]
[1778451614534,62.08,81304.17,0.0,0.99996,0.0,0.00488]
[1778451616060,62.08,81304.17,0.0,0.99996,0.0,0.00488]
[1778451615541,62.08,81300.74,0.0,0.99996,0.0,0.00492]
[1778451616311,62.08,81300.74,0.0,0.99996,0.0,0.00492]
[1778451616548,62.08,81298.71,0.0,0.99996,0.0,0.00495]
[1778451619817,62.08,81297.81,0.0,0.99996,0.0,0.00496]
[1778451620063,62.08,81297.81,0.0,0.99996,0.0,0.00496]
[1778451620077,62.08,81299.45,0.0,0.99996,0.0,0.00494]
[1778451621795,62.08,81299.11,0.0,0.99996,0.0,0.00494]
[1778451621817,62.08,81299.11,0.0,0.99996,0.0,0.00494]
[1778451621894,62.08,81299.62,0.0,0.99996,0.0,0.00494]
[1778451623770,62.08,81298.71,0.0,0.99996,0.0,0.00495]
[1778451623808,62.08,81298.71,0.0,0.99996,0.0,0.00495]
[1778451623871,62.08,81302.92,0.0,0.99996,0.0,0.0049]
[1778451624614,62.08,81304.37,0.0,0.99996,0.0,0.00488]
[1778451625755,62.08,81304.37,0.0,0.99996,0.0,0.00488]
[1778451625810,62.08,81304.37,0.0,0.99996,0.0,0.00488]
[1778451625911,62.08,81310.4,0.0,0.99996,0.0,0.00481]
[1778451626628,62.08,81303.48,0.0,0.99996,0.0,0.00489]
[1778451627635,62.08,81299.44,0.0,0.99996,0.0,0.00494]
[1778451628588,62.08,81299.44,0.0,0.99996,0.0,0.00494]
[1778451628811,62.08,81299.44,0.0,0.99996,0.0,0.00494]
[1778451629019,62.08,81302.47,0.0,0.99996,0.0,0.0049]
[1778451631663,62.08,81302.71,0.0,0.99996,0.0,0.00483]
[1778451633677,62.08,81300.22,0.0,0.99996,0.0,0.00486]
[1778451635119,62.08,81300.22,0.0,0.99996,0.0,0.00486]
[1778451634684,62.08,81307.04,0.0,0.99996,0.0,0.00478]
[1778451635691,62.08,81336.6,0.0,0.99996,0.0,0.00446]
[1778451636698,62.08,81350.27,0.0,0.99996,0.0,0.00432]
[1778451637705,62.08,81356.36,0.0,0.99996,0.0,0.00426]
[1778451639076,62.08,81356.36,0.0,0.99996,0.0,0.00426]
[1778451639149,62.08,81360.66,0.0,0.99996,0.0,0.00422]
[1778451639719,62.08,81358.15,0.0,0.99996,0.0,0.00424]
[1778451640726,62.08,81354.03,0.0,0.99996,0.0,0.00428]
[1778451642742,62.08,81355.68,0.0,0.99996,0.0,0.00427]
[1778451643749,62.08,81357.19,0.0,0.99996,0.0,0.00425]
[1778451645763,62.08,81355.25,0.0,0.99996,0.0,0.00427]
[1778451647536,62.08,81354.92,0.0,0.99996,0.0,0.00428]
[1778451647559,62.08,81354.92,0.0,0.99996,0.0,0.00428]
[1778451647777,62.08,81355.74,0.0,0.99996,0.0,0.00427]
[1778451648784,62.08,81352.16,0.0,0.99996,0.0,0.0043]
[1778451650801,62.08,81350.28,0.0,0.99996,0.0,0.00432]
[1778451651808,62.08,81343.18,0.0,0.99996,0.0,0.0044]
[1778451652815,62.08,81338.4,0.0,0.99996,0.0,0.00444]
[1778451653443,62.08,81338.4,0.0,0.99996,0.0,0.00444]
[1778451655648,62.08,81339.94,0.0,0.99996,0.0,0.00443]
[1778451656843,62.08,81334.07,0.0,0.99996,0.0,0.00449]
[1778451657850,62.08,81328.14,0.0,0.99996,0.0,0.00455]
[1778451660256,62.08,81328.98,0.0,0.99996,0.0,0.00454]
[1778451660310,62.08,81328.98,0.0,0.99996,0.0,0.00454]
[1778451660871,62.08,81329.39,0.0,0.99996,0.0,0.00454]
[1778451661878,62.08,81333.71,0.0,0.99996,0.0,0.00449]
[1778451662563,62.08,81333.71,0.0,0.99996,0.0,0.00449]
[1778451662892,62.08,81308.41,0.0,0.99996,0.0,0.00477]
[1778451663892,62.08,81296.53,0.0,0.99996,0.0,0.0049]
[1778451664899,62.08,81296.68,0.0,0.99996,0.0,0.0049]
[1778451665906,62.08,81298.15,0.0,0.99996,0.0,0.00488]
[1778451666552,62.08,81298.15,0.0,0.99996,0.0,0.00488]
[1778451666913,62.08,81295.61,0.0,0.99996,0.0,0.00491]
[1778451669935,62.08,81293.16,0.0,0.99996,0.0,0.00494]
[1778451671089,62.08,81293.16,0.0,0.99996,0.0,0.00494]
[1778451671190,62.08,81290.49,0.0,0.99996,0.0,0.00497]
[1778451671943,62.08,81290.49,0.0,0.99996,0.0,0.00497]
[1778451671950,62.08,81282.45,0.0,0.99995,0.0,0.00506]
[1778451672957,62.08,81279.83,0.0,0.99995,0.0,0.0051]
[1778451673256,62.08,81279.83,0.0,0.99995,0.0,0.0051]
[1778451673309,62.08,81279.83,0.0,0.99995,0.0,0.0051]
[1778451673964,62.08,81280.16,0.0,0.99995,0.0,0.00509]
[1778451677992,62.08,81278.71,0.0,0.99995,0.0,0.00511]
[1778451679883,62.08,81277.91,0.0,0.99995,0.0,0.00512]
[1778451680061,62.08,81277.91,0.0,0.99995,0.0,0.00512]
[1778451680136,62.08,81270.86,0.0,0.99995,0.0,0.0052]
[1778451682020,62.08,81276.21,0.0,0.99995,0.0,0.00514]
[1778451686889,62.08,81276.1,0.0,0.99995,0.0,0.00514]
[1778451687311,62.08,81277.5,0.0,0.99995,0.0,0.00512]
[1778451688063,62.08,81274.44,0.0,0.99995,0.0,0.00516]
[1778451689403,62.08,81273.28,0.0,0.99995,0.0,0.00517]
[1778451689562,62.08,81273.28,0.0,0.99995,0.0,0.00517]
[1778451690077,62.08,81273.93,0.0,0.99995,0.0,0.00517]
[1778451693098,62.08,81277.67,0.0,0.99995,0.0,0.00505]
[1778451697126,62.08,81275.74,0.0,0.99995,0.0,0.00507]
[1778451698133,62.08,81273.57,0.0,0.99995,0.0,0.0051]
[1778451700562,62.08,81273.19,0.0,0.99995,0.0,0.0051]
[1778451707198,62.08,81277.32,0.0,0.99995,0.0,0.00505]
[1778451708205,62.08,81275.67,0.0,0.99995,0.0,0.00507]
[1778451710231,62.08,81275.89,0.0,0.99995,0.0,0.00507]
[1778451710311,62.08,81275.89,0.0,0.99995,0.0,0.00507]
[1778451711226,62.08,81276.23,0.0,0.99995,0.0,0.00507]
[1778451711693,62.08,81276.23,0.0,0.99995,0.0,0.00507]
[1778451711810,62.08,81276.23,0.0,0.99995,0.0,0.00507]
[1778451713240,62.08,81279.46,0.0,0.99995,0.0,0.00503]
[1778451715408,62.08,81278.85,0.0,0.99995,0.0,0.00504]
[1778451715563,62.08,81278.85,0.0,0.99995,0.0,0.00504]
[1778451715612,62.08,81279.18,0.0,0.99995,0.0,0.00503]
[1778451718278,62.08,81275.78,0.0,0.99995,0.0,0.00507]
[1778451720327,62.08,81276.11,0.0,0.99995,0.0,0.00507]
[1778451720564,62.08,81276.11,0.0,0.99995,0.0,0.00507]
[1778451721299,62.08,81271.9,0.0,0.99995,0.0,0.00512]
[1778451723849,62.08,81272.59,0.0,0.99995,0.0,0.00511]
[1778451724060,62.08,81272.59,0.0,0.99995,0.0,0.00511]
[1778451724122,62.08,81272.49,0.0,0.99995,0.0,0.00511]
[1778451724795,62.08,81272.49,0.0,0.99995,0.0,0.00511]
[1778451724814,62.08,81272.49,0.0,0.99995,0.0,0.00511]
[1778451726337,62.08,81269.91,0.0,0.99995,0.0,0.00514]
[1778451727344,62.08,81267.38,0.0,0.99995,0.0,0.00517]
[1778451728359,62.08,81258.37,0.0,0.99995,0.0,0.00528]
[1778451729360,62.08,81246.95,0.0,0.99995,0.0,0.00542]
[1778451730368,62.08,81245.2,0.0,0.99995,0.0,0.00545]
[1778451732383,62.08,81251.4,0.0,0.99995,0.0,0.00537]
[1778451733829,62.08,81251.4,0.0,0.99995,0.0,0.00537]
[1778451734060,62.08,81251.4,0.0,0.99995,0.0,0.00537]
[1778451734161,62.08,81251.41,0.0,0.99995,0.0,0.00537]
[1778451736253,62.08,81251.65,0.0,0.99995,0.0,0.00536]
[1778451735404,62.08,81247.8,0.0,0.99995,0.0,0.00541]
[1778451736308,62.08,81247.8,0.0,0.99995,0.0,0.00541]
[1778451738430,62.08,81264.23,0.0,0.99995,0.0,0.00521]
[1778451739437,62.08,81267.02,0.0,0.99995,0.0,0.00518]
[1778451740444,62.08,81268.85,0.0,0.99995,0.0,0.00515]
[1778451741649,62.08,81268.85,0.0,0.99995,0.0,0.00515]
[1778451741811,62.08,81268.85,0.0,0.99995,0.0,0.00515]
[1778451741864,62.08,81267.36,0.0,0.99995,0.0,0.00517]
[1778451743073,62.08,81267.36,0.0,0.99995,0.0,0.00517]
[1778451743310,62.08,81267.23,0.0,0.99995,0.0,0.00517]
[1778451747160,62.08,81267.83,0.0,0.99995,0.0,0.00517]
[1778451747199,62.08,81268.68,0.0,0.99995,0.0,0.00516]
[1778451747309,62.08,81268.68,0.0,0.99995,0.0,0.00516]
[1778451747493,62.08,81267.03,0.0,0.99995,0.0,0.00518]
[1778451748500,62.08,81260.56,0.0,0.99995,0.0,0.00525]
[1778451750514,62.08,81253.05,0.0,0.99995,0.0,0.00535]
[1778451751521,62.08,81250.55,0.0,0.99995,0.0,0.0053]
[1778451754823,62.08,81251.42,0.0,0.99995,0.0,0.00529]
[1778451755059,62.08,81251.42,0.0,0.99995,0.0,0.00529]
[1778451760589,62.08,81260.05,0.0,0.99995,0.0,0.00519]
[1778451762242,62.08,81260.05,0.0,0.99995,0.0,0.00519]
[1778451761596,62.08,81264.66,0.0,0.99995,0.0,0.00513]
[1778451762313,62.08,81264.66,0.0,0.99995,0.0,0.00513]
[1778451762603,62.08,81264.14,0.0,0.99995,0.0,0.00514]
[1778451764321,62.08,81263.94,0.0,0.99995,0.0,0.00514]
[1778451764559,62.08,81263.94,0.0,0.99995,0.0,0.00514]
[1778451769652,62.08,81263.68,0.0,0.99995,0.0,0.00514]
[1778451773475,62.08,81264.53,0.0,0.99995,0.0,0.00513]
[1778451773565,62.08,81264.53,0.0,0.99995,0.0,0.00513]
[1778451773680,62.08,81264.89,0.0,0.99995,0.0,0.00513]
[1778451774589,62.08,81264.89,0.0,0.99995,0.0,0.00513]
[1778451774811,62.08,81264.89,0.0,0.99995,0.0,0.00513]
[1778451776701,62.08,81271.59,0.0,0.99995,0.0,0.00505]
[1778451781736,62.08,81268.13,0.0,0.99995,0.0,0.00509]
[1778451782743,62.08,81257.61,0.0,0.99995,0.0,0.00522]
[1778451783750,62.08,81254.92,0.0,0.99995,0.0,0.00525]
[1778451784356,62.08,81254.92,0.0,0.99995,0.0,0.00525]
[1778451784559,62.08,81254.92,0.0,0.99995,0.0,0.00525]
[1778451784757,62.08,81256.26,0.0,0.99995,0.0,0.00523]
[1778451785837,62.08,81256.26,0.0,0.99995,0.0,0.00523]
[1778451786060,62.08,81256.26,0.0,0.99995,0.0,0.00523]
[1778451787778,62.08,81254.41,0.0,0.99995,0.0,0.00526]
[1778451790799,62.08,81251.93,0.0,0.99995,0.0,0.00529]
[1778451793214,62.08,81252.11,0.0,0.99995,0.0,0.00528]
[1778451793315,62.08,81259.2,0.0,0.99995,0.0,0.0052]
[1778451793820,62.08,81270.53,0.0,0.99995,0.0,0.00506]
[1778451794827,62.08,81273.15,0.0,0.99995,0.0,0.00503]
[1778451796309,62.08,81273.15,0.0,0.99995,0.0,0.00503]
[1778451795834,62.08,81274.54,0.0,0.99996,0.0,0.00502]
[1778451796485,62.08,81274.54,0.0,0.99996,0.0,0.00502]
[1778451796818,62.08,81274.54,0.0,0.99996,0.0,0.00502]
[1778451796841,62.08,81278.58,0.0,0.99996,0.0,0.00497]
[1778451801876,62.08,81277.79,0.0,0.99996,0.0,0.00498]
[1778451803023,62.08,81277.79,0.0,0.99996,0.0,0.00498]
[1778451803060,62.08,81277.79,0.0,0.99996,0.0,0.00498]
[1778451803160,62.08,81277.57,0.0,0.99996,0.0,0.00498]
[1778451804384,62.08,81277.79,0.0,0.99996,0.0,0.00498]
[1778451804567,62.08,81277.79,0.0,0.99996,0.0,0.00498]
[1778451804897,62.08,81282.38,0.0,0.99996,0.0,0.00493]
[1778451805904,62.08,81294.17,0.0,0.99996,0.0,0.00479]
[1778451806911,62.08,81291.08,0.0,0.99996,0.0,0.00483]
[1778451807918,62.08,81283.56,0.0,0.99996,0.0,0.00491]
[1778451808552,62.08,81283.56,0.0,0.99996,0.0,0.00491]
[1778451808560,62.08,81283.56,0.0,0.99996,0.0,0.00491]
[1778451808925,62.08,81285.16,0.0,0.99996,0.0,0.00489]
[1778451810115,62.08,81285.16,0.0,0.99996,0.0,0.00489]
[1778451810308,62.08,81285.16,0.0,0.99996,0.0,0.00489]
[1778451811946,62.08,81286.2,0.0,0.99996,0.0,0.00481]
[1778451813779,62.08,81285.71,0.0,0.99996,0.0,0.00482]
[1778451813809,62.08,81285.71,0.0,0.99996,0.0,0.00482]
[1778451813960,62.08,81286.26,0.0,0.99996,0.0,0.00481]
[1778451816981,62.08,81284.66,0.0,0.99996,0.0,0.00483]
[1778451819444,62.08,81284.35,0.0,0.99996,0.0,0.00483]
[1778451819562,62.08,81284.35,0.0,0.99996,0.0,0.00483]
[1778451820929,62.08,81284.02,0.0,0.99996,0.0,0.00484]
[1778451821059,62.08,81284.02,0.0,0.99996,0.0,0.00484]
[1778451821132,62.08,81284.75,0.0,0.99996,0.0,0.00483]
[1778451822949,62.08,81284.08,0.0,0.99996,0.0,0.00484]
[1778451826512,62.08,81284.81,0.0,0.99996,0.0,0.00483]
[1778451826560,62.08,81284.81,0.0,0.99996,0.0,0.00483]
[1778451830072,62.08,81281.02,0.0,0.99996,0.0,0.00487]
[1778451831079,62.08,81278.47,0.0,0.99996,0.0,0.0049]
[1778451831514,62.08,81278.47,0.0,0.99996,0.0,0.0049]
[1778451831561,62.08,81278.47,0.0,0.99996,0.0,0.0049]
[1778451832086,62.08,81278.92,0.0,0.99996,0.0,0.0049]
[1778451832761,62.08,81278.92,0.0,0.99996,0.0,0.0049]
[1778451832812,62.08,81278.92,0.0,0.99996,0.0,0.0049]
[1778451838130,62.08,81278.08,0.0,0.99996,0.0,0.0049]
[1778451840306,62.08,81277.83,0.0,0.99996,0.0,0.00491]
[1778451840562,62.08,81277.65,0.0,0.99996,0.0,0.00491]
[1778451842156,62.08,81272.97,0.0,0.99996,0.0,0.00496]
[1778451842921,62.08,81272.97,0.0,0.99996,0.0,0.00496]
[1778451843060,62.08,81272.97,0.0,0.99996,0.0,0.00496]
[1778451843163,62.08,81273.68,0.0,0.99996,0.0,0.00496]
[1778451845177,62.08,81277.61,0.0,0.99996,0.0,0.00491]
[1778451845549,62.08,81277.61,0.0,0.99996,0.0,0.00491]
[1778451845561,62.08,81277.61,0.0,0.99996,0.0,0.00491]
[1778451847191,62.08,81284.1,0.0,0.99996,0.0,0.00484]
[1778451848198,62.08,81294.3,0.0,0.99996,0.0,0.00472]
[1778451848842,62.08,81294.3,0.0,0.99996,0.0,0.00472]
[1778451849061,62.08,81294.3,0.0,0.99996,0.0,0.00472]
[1778451849205,62.08,81298.13,0.0,0.99996,0.0,0.00468]
[1778451850242,62.08,81298.13,0.0,0.99996,0.0,0.00468]
[1778451850311,62.08,81298.13,0.0,0.99996,0.0,0.00468]
[1778451850302,62.08,81301.2,0.0,0.99996,0.0,0.00465]
[1778451855919,62.08,81301.6,0.0,0.99996,0.0,0.00464]
[1778451856066,62.08,81301.6,0.0,0.99996,0.0,0.00464]
[1778451856256,62.08,81301.78,0.0,0.99996,0.0,0.00464]
[1778451857263,62.08,81301.78,0.0,0.99996,0.0,0.00464]
[1778451857309,62.08,81301.78,0.0,0.99996,0.0,0.00464]
[1778451864312,62.08,81302.55,0.0,0.99996,0.0,0.00463]
[1778451868340,62.08,81300.59,0.0,0.99996,0.0,0.00465]
[1778451869151,62.08,81300.59,0.0,0.99996,0.0,0.00465]
[1778451869311,62.08,81300.59,0.0,0.99996,0.0,0.00465]
[1778451869347,62.08,81298.6,0.0,0.99996,0.0,0.00468]
[1778451871123,62.08,81299.21,0.0,0.99996,0.0,0.00467]
[1778451871309,62.08,81299.21,0.0,0.99996,0.0,0.00467]
[1778451871361,62.08,81299.15,0.0,0.99996,0.0,0.0046]
[1778451876397,62.08,81298.96,0.0,0.99996,0.0,0.0046]
[1778451878207,62.08,81298.96,0.0,0.99996,0.0,0.0046]
[1778451878309,62.08,81298.96,0.0,0.99996,0.0,0.0046]
[1778451878364,62.08,81304.14,0.0,0.99996,0.0,0.00455]
[1778451879865,62.08,81305.06,0.0,0.99996,0.0,0.00454]
[1778451880063,62.08,81305.06,0.0,0.99996,0.0,0.00454]
[1778451881431,62.08,81302.24,0.0,0.99996,0.0,0.00457]
[1778451882438,62.08,81300.6,0.0,0.99996,0.0,0.00459]
[1778451884683,62.08,81300.79,0.0,0.99996,0.0,0.00459]
[1778451884809,62.08,81300.79,0.0,0.99996,0.0,0.00459]
[1778451884861,62.08,81294.34,0.0,0.99996,0.0,0.00466]
[1778451885459,62.08,81289.76,0.0,0.99996,0.0,0.00471]
[1778451886466,62.08,81295.35,0.0,0.99996,0.0,0.00464]
[1778451887780,62.08,81295.35,0.0,0.99996,0.0,0.00464]
[1778451887811,62.08,81295.35,0.0,0.99996,0.0,0.00464]
[1778451887823,62.08,81300.37,0.0,0.99996,0.0,0.00459]
[1778451888480,62.08,81302.6,0.0,0.99996,0.0,0.00457]
[1778451889487,62.08,81303.85,0.0,0.99996,0.0,0.00455]
[1778451891501,62.08,81304.93,0.0,0.99996,0.0,0.00454]
[1778451893301,62.08,81304.93,0.0,0.99996,0.0,0.00454]
[1778451893363,62.08,81312.68,0.0,0.99996,0.0,0.00446]
[1778451893560,62.08,81312.68,0.0,0.99996,0.0,0.00446]
[1778451893639,62.08,81315.54,0.0,0.99996,0.0,0.00443]
[1778451894792,62.08,81315.54,0.0,0.99996,0.0,0.00443]
[1778451894819,62.08,81315.54,0.0,0.99996,0.0,0.00443]
[1778451895529,62.08,81314.65,0.0,0.99996,0.0,0.00444]
[1778451898037,62.08,81314.44,0.0,0.99996,0.0,0.00444]
[1778451898058,62.08,81314.44,0.0,0.99996,0.0,0.00444]
[1778451898129,62.08,81307.77,0.0,0.99996,0.0,0.00451]
[1778451898550,62.08,81304.12,0.0,0.99996,0.0,0.00455]
[1778451899625,62.08,81304.12,0.0,0.99996,0.0,0.00455]
[1778451899812,62.08,81304.12,0.0,0.99996,0.0,0.00455]
[1778451899912,62.08,81302.18,0.0,0.99996,0.0,0.00457]
[1778451903153,62.08,81301.36,0.0,0.99996,0.0,0.00458]
[1778451908206,62.08,81301.47,0.0,0.99996,0.0,0.00458]
[1778451908342,62.08,81301.47,0.0,0.99996,0.0,0.00458]
[1778451908419,62.08,81301.45,0.0,0.99996,0.0,0.00458]
[1778451910498,62.08,81302.02,0.0,0.99996,0.0,0.00457]
[1778451910559,62.08,81302.02,0.0,0.99996,0.0,0.00457]
[1778451915669,62.08,81302.12,0.0,0.99996,0.0,0.00457]
[1778451920704,62.08,81302.34,0.0,0.99996,0.0,0.00457]
[1778451921945,62.08,81302.34,0.0,0.99996,0.0,0.00457]
[1778451923253,62.08,81302.34,0.0,0.99996,0.0,0.00457]
[1778451923309,62.08,81302.34,0.0,0.99996,0.0,0.00457]
[1778451928558,62.08,81303.08,0.0,0.99996,0.0,0.00456]
[1778451928760,62.08,81302.89,0.0,0.99996,0.0,0.00456]
[1778451933839,62.08,81302.89,0.0,0.99996,0.0,0.00456]
[1778451933940,62.08,81302.89,0.0,0.99996,0.0,0.0045]
[1778451937510,62.08,81302.46,0.0,0.99996,0.0,0.0045]
[1778451937566,62.08,81302.46,0.0,0.99996,0.0,0.0045]
[1778451938830,62.08,81301.4,0.0,0.99996,0.0,0.00451]
[1778451942858,62.08,81299.67,0.0,0.99996,0.0,0.00453]
[1778451943865,62.08,81294.79,0.0,0.99996,0.0,0.00458]
[1778451944872,62.08,81291.69,0.0,0.99996,0.0,0.00462]
[1778451945477,62.08,81291.69,0.0,0.99996,0.0,0.00462]
[1778451945562,62.08,81291.69,0.0,0.99996,0.0,0.00462]
[1778451947893,62.08,81299.46,0.0,0.99996,0.0,0.00453]
[1778451948901,62.08,81314.06,0.0,0.99996,0.0,0.00438]
[1778451949908,62.08,81320.06,0.0,0.99996,0.0,0.00432]
[1778451950914,62.08,81325.75,0.0,0.99996,0.0,0.00426]
[1778451951522,62.08,81325.75,0.0,0.99996,0.0,0.00426]
[1778451951562,62.08,81325.75,0.0,0.99996,0.0,0.00426]
[1778451956956,62.08,81326.58,0.0,0.99996,0.0,0.00425]
[1778451957963,62.08,81334.16,0.0,0.99996,0.0,0.00418]
[1778451959173,62.08,81338.64,0.0,0.99996,0.0,0.00413]
[1778451959977,62.08,81339.78,0.0,0.99996,0.0,0.00412]
[1778451960559,62.08,81339.78,0.0,0.99996,0.0,0.00412]
[1778451960984,62.08,81346.87,0.0,0.99996,0.0,0.00405]
[1778451963339,62.08,81346.7,0.0,0.99996,0.0,0.00406]
[1778451963440,62.08,81348.53,0.0,0.99996,0.0,0.00404]
[1778451963566,62.08,81348.53,0.0,0.99996,0.0,0.00404]
[1778451966020,62.08,81350.16,0.0,0.99996,0.0,0.00402]
[1778451970801,62.08,81349.33,0.0,0.99996,0.0,0.00403]
[1778451970807,62.08,81349.33,0.0,0.99996,0.0,0.00403]
[1778451971055,62.08,81349.48,0.0,0.99996,0.0,0.00403]
[1778451973548,62.08,81349.67,0.0,0.99996,0.0,0.00403]
[1778451973560,62.08,81349.67,0.0,0.99996,0.0,0.00403]
[1778451975083,62.08,81357.8,0.0,0.99997,0.0,0.00395]
[1778451976090,62.08,81359.74,0.0,0.99997,0.0,0.00393]
[1778451977827,62.08,81359.99,0.0,0.99997,0.0,0.00393]
[1778451978068,62.08,81359.99,0.0,0.99997,0.0,0.00393]
[1778451979111,62.08,81365.03,0.0,0.99997,0.0,0.00388]
[1778451980118,62.08,81375.15,0.0,0.99997,0.0,0.00379]
[1778451981125,62.08,81375.41,0.0,0.99997,0.0,0.00379]
[1778451982029,62.08,81375.41,0.0,0.99997,0.0,0.00379]
[1778451982062,62.08,81375.41,0.0,0.99997,0.0,0.00379]
[1778451983139,62.08,81368.07,0.0,0.99997,0.0,0.00386]
[1778451984911,62.08,81368.44,0.0,0.99997,0.0,0.00385]
[1778451985853,62.08,81368.53,0.0,0.99997,0.0,0.00385]
[1778451986164,62.08,81368.88,0.0,0.99997,0.0,0.00385]
[1778451986612,62.08,81368.88,0.0,0.99997,0.0,0.00385]
[1778451986969,62.08,81368.88,0.0,0.99997,0.0,0.00385]
[1778451987171,62.08,81371.65,0.0,0.99997,0.0,0.00382]
[1778451991199,62.08,81372.17,0.0,0.99997,0.0,0.00376]
[1778451992206,62.08,81377.96,0.0,0.99997,0.0,0.00371]
[1778451993835,62.08,81378.57,0.0,0.99997,0.0,0.00371]
[1778451994062,62.08,81378.57,0.0,0.99997,0.0,0.00371]
[1778451994667,62.08,81378.84,0.0,0.99997,0.0,0.0037]
[1778451994813,62.08,81378.84,0.0,0.99997,0.0,0.0037]
[1778451994870,62.08,81378.84,0.0,0.99997,0.0,0.0037]
[1778451996239,62.08,81365.48,0.0,0.99997,0.0,0.00382]
[1778451997245,62.08,81354.2,0.0,0.99997,0.0,0.00393]
[1778451998252,62.08,81352.37,0.0,0.99997,0.0,0.00394]
[1778451999339,62.08,81352.37,0.0,0.99997,0.0,0.00394]
[1778451999353,62.08,81350.99,0.0,0.99996,0.0,0.00396]
[1778451999559,62.08,81350.99,0.0,0.99996,0.0,0.00396]
[1778452002582,62.08,81351.54,0.0,0.99996,0.0,0.00395]
[1778452003289,62.08,81387.08,0.0,0.99997,0.0,0.00363]
[1778452004296,62.08,81406.24,0.0,0.99997,0.0,0.00347]
[1778452005303,62.08,81405.15,0.0,0.99997,0.0,0.00348]
[1778452006439,62.08,81405.15,0.0,0.99997,0.0,0.00348]
[1778452006518,62.08,81406.05,0.0,0.99997,0.0,0.00347]
[1778452007317,62.08,81408.26,0.0,0.99997,0.0,0.00345]
[1778452012353,62.08,81406.34,0.0,0.99997,0.0,0.00347]
[1778452013362,62.08,81401.16,0.0,0.99997,0.0,0.00351]
[1778452014369,62.08,81395.42,0.0,0.99997,0.0,0.00356]
[1778452015378,62.08,81393.54,0.0,0.99997,0.0,0.00358]
[1778452016450,62.08,81384.66,0.0,0.99997,0.0,0.00365]
[1778452018401,62.08,81384.61,0.0,0.99997,0.0,0.00365]
[1778452020659,62.08,81385.33,0.0,0.99997,0.0,0.00365]
[1778452020812,62.08,81385.33,0.0,0.99997,0.0,0.00365]
[1778452021422,62.08,81387.08,0.0,0.99997,0.0,0.00363]
[1778452022429,62.08,81384.77,0.0,0.99997,0.0,0.00365]
[1778452022958,62.08,81384.77,0.0,0.99997,0.0,0.00365]
[1778452023061,62.08,81384.77,0.0,0.99997,0.0,0.00365]
[1778452023436,62.08,81386.11,0.0,0.99997,0.0,0.00364]
[1778452024443,62.08,81394.63,0.0,0.99997,0.0,0.00357]
[1778452025450,62.08,81397.35,0.0,0.99997,0.0,0.00354]
[1778452025780,62.08,81397.35,0.0,0.99997,0.0,0.00354]
[1778452025814,62.08,81397.35,0.0,0.99997,0.0,0.00354]
[1778452026457,62.08,81405.2,0.0,0.99997,0.0,0.00348]
[1778452027464,62.08,81409.29,0.0,0.99997,0.0,0.00344]
[1778452029478,62.08,81406.68,0.0,0.99997,0.0,0.00347]
[1778452030484,62.08,81406.68,0.0,0.99997,0.0,0.00347]
[1778452030485,62.08,81404.48,0.0,0.99997,0.0,0.00348]
[1778452030562,62.08,81404.48,0.0,0.99997,0.0,0.00348]
[1778452031666,62.08,81404.3,0.0,0.99997,0.0,0.00349]
[1778452031813,62.08,81404.3,0.0,0.99997,0.0,0.00349]
[1778452032499,62.08,81404.37,0.0,0.99997,0.0,0.00348]
[1778452033506,62.08,81411.05,0.0,0.99997,0.0,0.00343]
[1778452034513,62.08,81412.97,0.0,0.99997,0.0,0.00341]
[1778452035520,62.08,81424.46,0.0,0.99997,0.0,0.00332]
[1778452036527,62.08,81426.19,0.0,0.99997,0.0,0.00331]
[1778452038220,62.08,81424.82,0.0,0.99997,0.0,0.00332]
[1778452038313,62.08,81424.82,0.0,0.99997,0.0,0.00332]
[1778452041565,62.08,81421.78,0.0,0.99997,0.0,0.00334]
[1778452042569,62.08,81415.44,0.0,0.99997,0.0,0.00339]
[1778452043576,62.08,81422.18,0.0,0.99997,0.0,0.00334]
[1778452045116,62.08,81422.18,0.0,0.99997,0.0,0.00334]
[1778452045217,62.08,81429.97,0.0,0.99997,0.0,0.00328]
[1778452045590,62.08,81432.77,0.0,0.99997,0.0,0.00326]
[1778452047165,62.08,81432.77,0.0,0.99997,0.0,0.00326]
[1778452047309,62.08,81432.77,0.0,0.99997,0.0,0.00326]
[1778452047361,62.08,81436.31,0.0,0.99997,0.0,0.00323]
[1778452047605,62.08,81441.7,0.0,0.99997,0.0,0.00319]
[1778452049284,62.08,81441.7,0.0,0.99997,0.0,0.00319]
[1778452049321,62.08,81458.15,0.0,0.99997,0.0,0.00306]
[1778452049664,62.08,81477.15,0.0,0.99997,0.0,0.00293]
[1778452050629,62.08,81491.58,0.0,0.99998,0.0,0.00283]
[1778452051636,62.08,81501.09,0.0,0.99998,0.0,0.00272]
[1778452053421,62.08,81501.09,0.0,0.99998,0.0,0.00272]
[1778452053458,62.08,81515.09,0.0,0.99998,0.0,0.00263]
[1778452053981,62.08,81515.09,0.0,0.99998,0.0,0.00263]
[1778452053994,62.08,81583.89,0.0,0.99998,0.0,0.00222]
[1778452054660,62.08,81585.62,0.0,0.99998,0.0,0.00221]
[1778452057323,62.08,81585.85,0.0,0.99998,0.0,0.00221]
[1778452057383,62.08,81587.46,0.0,0.99998,0.0,0.0022]
[1778452057681,62.08,81592.11,0.0,0.99998,0.0,0.00218]
[1778452059545,62.08,81592.11,0.0,0.99998,0.0,0.00218]
[1778452058688,62.08,81595.78,0.0,0.99998,0.0,0.00216]
[1778452060378,62.08,81595.78,0.0,0.99998,0.0,0.00216]
[1778452060477,62.08,81617.41,0.0,0.99998,0.0,0.00205]
[1778452060705,62.08,81661.57,0.0,0.99998,0.0,0.00183]
[1778452061929,62.08,81661.57,0.0,0.99998,0.0,0.00183]
[1778452062034,62.08,81667.35,0.0,0.99998,0.0,0.00181]
[1778452063562,62.08,81667.35,0.0,0.99998,0.0,0.00181]
[1778452064081,62.08,81675.78,0.0,0.99999,0.0,0.00177]
[1778452064484,62.08,81675.78,0.0,0.99999,0.0,0.00177]
[1778452064518,62.08,81685.76,0.0,0.99999,0.0,0.00173]
[1778452064734,62.08,81675.56,0.0,0.99999,0.0,0.00177]
[1778452065741,62.08,81675.77,0.0,0.99999,0.0,0.00177]
[1778452068518,62.08,81684.3,0.0,0.99999,0.0,0.00173]
[1778452069308,62.08,81687.62,0.0,0.99999,0.0,0.00172]
[1778452069345,62.08,81693.35,0.0,0.99999,0.0,0.0017]
[1778452070573,62.08,81693.35,0.0,0.99999,0.0,0.0017]
[1778452070444,62.08,81677.69,0.0,0.99999,0.0,0.00176]
[1778452070776,62.08,81674.4,0.0,0.99998,0.0,0.00178]
[1778452071783,62.08,81666.59,0.0,0.99998,0.0,0.00181]
[1778452072790,62.08,81663.95,0.0,0.99998,0.0,0.00182]
[1778452073797,62.08,81650.03,0.0,0.99998,0.0,0.00189]
[1778452074804,62.08,81650.31,0.0,0.99998,0.0,0.00189]
[1778452075812,62.08,81642.24,0.0,0.99998,0.0,0.00192]
[1778452076818,62.08,81645.03,0.0,0.99998,0.0,0.00191]
[1778452077825,62.08,81641.18,0.0,0.99998,0.0,0.00193]
[1778452078832,62.08,81638.28,0.0,0.99998,0.0,0.00194]
[1778452080574,62.08,81638.28,0.0,0.99998,0.0,0.00194]
[1778452079840,62.08,81642.72,0.0,0.99998,0.0,0.00192]
[1778452081519,62.08,81642.72,0.0,0.99998,0.0,0.00192]
[1778452081606,62.08,81648.99,0.0,0.99998,0.0,0.00189]
[1778452081854,62.08,81671.17,0.0,0.99998,0.0,0.00179]
[1778452082861,62.08,81661.19,0.0,0.99998,0.0,0.00184]
[1778452083868,62.08,81654.21,0.0,0.99998,0.0,0.00187]
[1778452085539,62.08,81654.21,0.0,0.99998,0.0,0.00187]
[1778452085607,62.08,81653.89,0.0,0.99998,0.0,0.00187]
[1778452086308,62.08,81653.89,0.0,0.99998,0.0,0.00187]
[1778452086409,62.08,81647.99,0.0,0.99998,0.0,0.0019]
[1778452086889,62.08,81657.05,0.0,0.99998,0.0,0.00186]
[1778452087896,62.08,81658.19,0.0,0.99998,0.0,0.00185]
[1778452088912,62.08,81663.79,0.0,0.99998,0.0,0.00182]
[1778452089917,62.08,81683.82,0.0,0.99999,0.0,0.00174]
[1778452090925,62.08,81675.8,0.0,0.99999,0.0,0.00177]
[1778452091932,62.08,81665.05,0.0,0.99998,0.0,0.00182]
[1778452092939,62.08,81665.09,0.0,0.99998,0.0,0.00182]
[1778452094953,62.08,81674.1,0.0,0.99998,0.0,0.00178]
[1778452095960,62.08,81678.21,0.0,0.99999,0.0,0.00176]
[1778452097529,62.08,81683.75,0.0,0.99999,0.0,0.00174]
[1778452099573,62.08,81683.94,0.0,0.99999,0.0,0.00174]
[1778452098981,62.08,81671.59,0.0,0.99998,0.0,0.00179]
[1778452099992,62.08,81667.96,0.0,0.99998,0.0,0.00181]
[1778452101023,62.08,81656.43,0.0,0.99998,0.0,0.00186]
[1778452102013,62.08,81650.52,0.0,0.99998,0.0,0.00189]
[1778452103020,62.08,81654.08,0.0,0.99998,0.0,0.00187]
[1778452104028,62.08,81656.34,0.0,0.99998,0.0,0.00186]
[1778452105076,62.08,81656.34,0.0,0.99998,0.0,0.00186]
[1778452105148,62.08,81655.57,0.0,0.99998,0.0,0.00186]
[1778452106041,62.08,81651.63,0.0,0.99998,0.0,0.00188]
[1778452107098,62.08,81651.63,0.0,0.99998,0.0,0.00188]
[1778452107130,62.08,81648.13,0.0,0.99998,0.0,0.0019]
[1778452108079,62.08,81636.34,0.0,0.99998,0.0,0.00195]
[1778452109064,62.08,81623.76,0.0,0.99998,0.0,0.00201]
[1778452110071,62.08,81623.52,0.0,0.99998,0.0,0.00202]
[1778452111078,62.08,81623.83,0.0,0.99998,0.0,0.00198]
[1778452111802,62.08,81623.83,0.0,0.99998,0.0,0.00198]
[1778452112225,62.08,81623.83,0.0,0.99998,0.0,0.00198]
[1778452112231,62.08,81621.41,0.0,0.99998,0.0,0.00199]
[1778452113094,62.08,81613.19,0.0,0.99998,0.0,0.00204]
[1778452115107,62.08,81612.21,0.0,0.99998,0.0,0.00204]
[1778452116120,62.08,81601.87,0.0,0.99998,0.0,0.00209]
[1778452117589,62.08,81601.87,0.0,0.99998,0.0,0.00209]
[1778452117612,62.08,81607.2,0.0,0.99998,0.0,0.00207]
[1778452118130,62.08,81604.83,0.0,0.99998,0.0,0.00208]
[1778452119137,62.08,81600.57,0.0,0.99998,0.0,0.0021]
[1778452120145,62.08,81597.87,0.0,0.99998,0.0,0.00211]
[1778452121152,62.08,81602.55,0.0,0.99998,0.0,0.00209]
[1778452123166,62.08,81597.93,0.0,0.99998,0.0,0.00211]
[1778452124173,62.08,81593.68,0.0,0.99998,0.0,0.00214]
[1778452125040,62.08,81593.68,0.0,0.99998,0.0,0.00214]
[1778452125180,62.08,81587.62,0.0,0.99998,0.0,0.00217]
[1778452126187,62.08,81585.3,0.0,0.99998,0.0,0.00218]
[1778452128201,62.08,81571.02,0.0,0.99998,0.0,0.00226]
[1778452129209,62.08,81572.3,0.0,0.99998,0.0,0.00225]
[1778452130215,62.08,81571.08,0.0,0.99998,0.0,0.00226]
[1778452131222,62.08,81572.11,0.0,0.99998,0.0,0.00225]
[1778452133236,62.08,81566.09,0.0,0.99998,0.0,0.00229]
[1778452134243,62.08,81567.94,0.0,0.99998,0.0,0.00228]
[1778452135250,62.08,81566.77,0.0,0.99998,0.0,0.00228]
[1778452140285,62.08,81565.87,0.0,0.99998,0.0,0.00229]
[1778452141292,62.08,81570.05,0.0,0.99998,0.0,0.00226]
[1778452142299,62.08,81568.82,0.0,0.99998,0.0,0.00227]
[1778452143306,62.08,81560.81,0.0,0.99998,0.0,0.00232]
[1778452144314,62.08,81554.32,0.0,0.99998,0.0,0.00235]
[1778452145668,62.08,81554.32,0.0,0.99998,0.0,0.00235]
[1778452145320,62.08,81551.42,0.0,0.99998,0.0,0.00237]
[1778452146327,62.08,81542.09,0.0,0.99998,0.0,0.00242]
[1778452147334,62.08,81541.71,0.0,0.99998,0.0,0.00243]
[1778452147818,62.08,81541.71,0.0,0.99998,0.0,0.00243]
[1778452149348,62.08,81538.25,0.0,0.99998,0.0,0.00245]
[1778452150355,62.08,81541.91,0.0,0.99998,0.0,0.00242]
[1778452151811,62.08,81542.66,0.0,0.99998,0.0,0.00242]
[1778452152369,62.08,81539.88,0.0,0.99998,0.0,0.00244]
[1778452153376,62.08,81532.59,0.0,0.99998,0.0,0.00248]
[1778452154383,62.08,81529.44,0.0,0.99998,0.0,0.0025]
[1778452155390,62.08,81526.7,0.0,0.99998,0.0,0.00252]
[1778452155796,62.08,81526.7,0.0,0.99998,0.0,0.00252]
[1778452155813,62.08,81526.7,0.0,0.99998,0.0,0.00252]
[1778452156397,62.08,81527.08,0.0,0.99998,0.0,0.00251]
[1778452158411,62.08,81529.55,0.0,0.99998,0.0,0.0025]
[1778452159546,62.08,81529.55,0.0,0.99998,0.0,0.0025]
[1778452159557,62.08,81529.55,0.0,0.99998,0.0,0.0025]
[1778452159638,62.08,81534.42,0.0,0.99998,0.0,0.00247]
[1778452160425,62.08,81538.2,0.0,0.99998,0.0,0.00245]
[1778452162439,62.08,81526.27,0.0,0.99998,0.0,0.00252]
[1778452163446,62.08,81523.29,0.0,0.99998,0.0,0.00254]
[1778452164453,62.08,81523.22,0.0,0.99998,0.0,0.00254]
[1778452165460,62.08,81518.48,0.0,0.99998,0.0,0.00257]
[1778452166468,62.08,81515.09,0.0,0.99998,0.0,0.00259]
[1778452168484,62.08,81516.32,0.0,0.99998,0.0,0.00258]
[1778452169492,62.08,81515.08,0.0,0.99998,0.0,0.00259]
[1778452172514,62.08,81510.58,0.0,0.99998,0.0,0.00258]
[1778452173520,62.08,81503.34,0.0,0.99998,0.0,0.00262]
[1778452174532,62.08,81499.36,0.0,0.99998,0.0,0.00265]
[1778452176545,62.08,81498.39,0.0,0.99998,0.0,0.00265]
[1778452178559,62.08,81499.55,0.0,0.99998,0.0,0.00265]
[1778452179566,62.08,81501.01,0.0,0.99998,0.0,0.00264]
[1778452180573,62.08,81507.39,0.0,0.99998,0.0,0.0026]
[1778452181077,62.08,81507.39,0.0,0.99998,0.0,0.0026]
[1778452181307,62.08,81507.39,0.0,0.99998,0.0,0.0026]
[1778452181580,62.08,81508.17,0.0,0.99998,0.0,0.00259]
[1778452182587,62.08,81509.19,0.0,0.99998,0.0,0.00259]
[1778452183594,62.08,81502.48,0.0,0.99998,0.0,0.00263]
[1778452184601,62.08,81498.98,0.0,0.99998,0.0,0.00265]
[1778452186352,62.08,81499.11,0.0,0.99998,0.0,0.00265]
[1778452186558,62.08,81499.11,0.0,0.99998,0.0,0.00265]
[1778452186615,62.08,81500.09,0.0,0.99998,0.0,0.00264]
[1778452187622,62.08,81499.25,0.0,0.99998,0.0,0.00265]
[1778452188629,62.08,81501.14,0.0,0.99998,0.0,0.00264]
[1778452189636,62.08,81500.29,0.0,0.99998,0.0,0.00264]
[1778452193665,62.08,81504.12,0.0,0.99998,0.0,0.00262]
[1778452197695,62.08,81497.37,0.0,0.99998,0.0,0.00266]
[1778452198458,62.08,81497.37,0.0,0.99998,0.0,0.00266]
[1778452198561,62.08,81497.37,0.0,0.99998,0.0,0.00266]
[1778452199709,62.08,81494.26,0.0,0.99998,0.0,0.00268]
[1778452200716,62.08,81497.54,0.0,0.99998,0.0,0.00266]
[1778452201225,62.08,81497.54,0.0,0.99998,0.0,0.00266]
[1778452201310,62.08,81497.54,0.0,0.99998,0.0,0.00266]
[1778452201723,62.08,81494.94,0.0,0.99998,0.0,0.00268]
[1778452202730,62.08,81498.85,0.0,0.99998,0.0,0.00265]
[1778452204026,62.08,81498.95,0.0,0.99998,0.0,0.00265]
[1778452204065,62.08,81498.95,0.0,0.99998,0.0,0.00265]
[1778452204744,62.08,81504.49,0.0,0.99998,0.0,0.00262]
[1778452205751,62.08,81509.79,0.0,0.99998,0.0,0.00258]
[1778452206758,62.08,81511.06,0.0,0.99998,0.0,0.00257]
[1778452207042,62.08,81511.06,0.0,0.99998,0.0,0.00257]
[1778452207060,62.08,81511.06,0.0,0.99998,0.0,0.00257]
[1778452209086,62.08,81517.56,0.0,0.99998,0.0,0.00253]
[1778452211990,62.08,81517.69,0.0,0.99998,0.0,0.00253]
[1778452212063,62.08,81517.69,0.0,0.99998,0.0,0.00253]
[1778452212079,62.08,81518.4,0.0,0.99998,0.0,0.00253]
[1778452213717,62.08,81511.67,0.0,0.99998,0.0,0.00257]
[1778452213812,62.08,81511.67,0.0,0.99998,0.0,0.00257]
[1778452214064,62.08,81511.67,0.0,0.99998,0.0,0.00257]
[1778452214106,62.08,81509.56,0.0,0.99998,0.0,0.00258]
[1778452215297,62.08,81509.56,0.0,0.99998,0.0,0.00258]
[1778452215310,62.08,81509.56,0.0,0.99998,0.0,0.00258]
[1778452215347,62.08,81507.97,0.0,0.99998,0.0,0.00259]
[1778452218843,62.08,81497.22,0.0,0.99998,0.0,0.00266]
[1778452219850,62.08,81499.21,0.0,0.99998,0.0,0.00265]
[1778452221580,62.08,81499.21,0.0,0.99998,0.0,0.00265]
[1778452221772,62.08,81499.21,0.0,0.99998,0.0,0.00265]
[1778452221813,62.08,81499.67,0.0,0.99998,0.0,0.00265]
[1778452221864,62.08,81499.47,0.0,0.99998,0.0,0.00265]
[1778452225138,62.08,81498.2,0.0,0.99998,0.0,0.00266]
[1778452225196,62.08,81498.2,0.0,0.99998,0.0,0.00266]
[1778452225309,62.08,81498.2,0.0,0.99998,0.0,0.00266]
[1778452225366,62.08,81499.16,0.0,0.99998,0.0,0.00265]
[1778452225892,62.08,81504.37,0.0,0.99998,0.0,0.00262]
[1778452227437,62.08,81504.37,0.0,0.99998,0.0,0.00262]
[1778452227505,62.08,81504.37,0.0,0.99998,0.0,0.00262]
[1778452227565,62.08,81504.37,0.0,0.99998,0.0,0.00262]
[1778452227659,62.08,81509.37,0.0,0.99998,0.0,0.00258]
[1778452229920,62.08,81513.29,0.0,0.99998,0.0,0.00256]
[1778452230934,62.08,81506.02,0.0,0.99998,0.0,0.00261]
[1778452232706,62.08,81506.02,0.0,0.99998,0.0,0.00261]
[1778452231938,62.08,81497.03,0.0,0.99998,0.0,0.00262]
[1778452232808,62.08,81497.03,0.0,0.99998,0.0,0.00262]
[1778452232945,62.08,81495.94,0.0,0.99998,0.0,0.00263]
[1778452233952,62.08,81492.25,0.0,0.99998,0.0,0.00265]
[1778452234982,62.08,81492.25,0.0,0.99998,0.0,0.00265]
[1778452235063,62.08,81492.25,0.0,0.99998,0.0,0.00265]
[1778452235219,62.08,81492.25,0.0,0.99998,0.0,0.00265]
[1778452235312,62.08,81492.25,0.0,0.99998,0.0,0.00265]
[1778452235376,62.08,81494.24,0.0,0.99998,0.0,0.00264]
[1778452235966,62.08,81492.69,0.0,0.99998,0.0,0.00265]
[1778452236973,62.08,81486.41,0.0,0.99998,0.0,0.00269]
[1778452237980,62.08,81482.2,0.0,0.99998,0.0,0.00272]
[1778452239994,62.08,81479.42,0.0,0.99998,0.0,0.00274]
[1778452241001,62.08,81473.16,0.0,0.99998,0.0,0.00278]
[1778452242690,62.08,81473.16,0.0,0.99998,0.0,0.00278]
[1778452242811,62.08,81473.5,0.0,0.99998,0.0,0.00278]
[1778452247043,62.08,81470.85,0.0,0.99998,0.0,0.0028]
[1778452248050,62.08,81466.64,0.0,0.99998,0.0,0.00282]
[1778452249058,62.08,81469.81,0.0,0.99998,0.0,0.0028]
[1778452250064,62.08,81477.41,0.0,0.99998,0.0,0.00275]
[1778452251750,62.08,81477.41,0.0,0.99998,0.0,0.00275]
[1778452251811,62.08,81478.25,0.0,0.99998,0.0,0.00275]
[1778452251982,62.08,81478.25,0.0,0.99998,0.0,0.00275]
[1778452252061,62.08,81478.25,0.0,0.99998,0.0,0.00275]
[1778452252078,62.08,81478.7,0.0,0.99998,0.0,0.00274]
[1778452254092,62.08,81468.38,0.0,0.99998,0.0,0.00281]
[1778452255099,62.08,81458.32,0.0,0.99997,0.0,0.00288]
[1778452256566,62.08,81458.32,0.0,0.99997,0.0,0.00288]
[1778452256667,62.08,81460.03,0.0,0.99997,0.0,0.00287]
[1778452257113,62.08,81462.04,0.0,0.99998,0.0,0.00286]
[1778452258565,62.08,81462.04,0.0,0.99998,0.0,0.00286]
[1778452262148,62.08,81458.51,0.0,0.99997,0.0,0.00288]
[1778452263155,62.08,81460.66,0.0,0.99998,0.0,0.00287]
[1778452264506,62.08,81460.66,0.0,0.99998,0.0,0.00287]
[1778452264564,62.08,81460.66,0.0,0.99998,0.0,0.00287]
[1778452264607,62.08,81458.09,0.0,0.99997,0.0,0.00288]
[1778452265640,62.08,81458.09,0.0,0.99997,0.0,0.00288]
[1778452265808,62.08,81458.09,0.0,0.99997,0.0,0.00288]
[1778452265676,62.08,81460.8,0.0,0.99998,0.0,0.00286]
[1778452269393,62.08,81459.9,0.0,0.99997,0.0,0.00287]
[1778452269561,62.08,81459.9,0.0,0.99997,0.0,0.00287]
[1778452269620,62.08,81461.89,0.0,0.99998,0.0,0.00286]
[1778452270204,62.08,81466.92,0.0,0.99998,0.0,0.00282]
[1778452271211,62.08,81475.44,0.0,0.99998,0.0,0.00276]
[1778452272809,62.08,81475.44,0.0,0.99998,0.0,0.00276]
[1778452272219,62.08,81464.27,0.0,0.99998,0.0,0.00284]
[1778452273062,62.08,81464.27,0.0,0.99998,0.0,0.00284]
[1778452273482,62.08,81464.27,0.0,0.99998,0.0,0.00284]
[1778452273567,62.08,81464.27,0.0,0.99998,0.0,0.00284]
[1778452273631,62.08,81460.95,0.0,0.99998,0.0,0.00286]
[1778452276248,62.08,81458.8,0.0,0.99997,0.0,0.00288]
[1778452277634,62.08,81458.8,0.0,0.99997,0.0,0.00288]
[1778452277637,62.08,81465.34,0.0,0.99998,0.0,0.00283]
[1778452280332,62.08,81464.25,0.0,0.99998,0.0,0.00284]
[1778452280527,62.08,81464.25,0.0,0.99998,0.0,0.00284]
[1778452280610,62.08,81473.88,0.0,0.99998,0.0,0.00277]
[1778452280928,62.08,81473.88,0.0,0.99998,0.0,0.00277]
[1778452281282,62.08,81476.71,0.0,0.99998,0.0,0.00276]
[1778452283297,62.08,81498.89,0.0,0.99998,0.0,0.00261]
[1778452284307,62.08,81502.46,0.0,0.99998,0.0,0.00259]
[1778452284925,62.08,81502.46,0.0,0.99998,0.0,0.00259]
[1778452285314,62.08,81506.12,0.0,0.99998,0.0,0.00257]
[1778452288826,62.08,81506.25,0.0,0.99998,0.0,0.00256]
[1778452288335,62.08,81509.14,0.0,0.99998,0.0,0.00255]
[1778452289342,62.08,81514.66,0.0,0.99998,0.0,0.00251]
[1778452290349,62.08,81517.13,0.0,0.99998,0.0,0.0025]
[1778452291211,62.08,81517.13,0.0,0.99998,0.0,0.0025]
[1778452291356,62.08,81519.91,0.0,0.99998,0.0,0.00244]
[1778452292843,62.08,81519.91,0.0,0.99998,0.0,0.00244]
[1778452292388,62.08,81522.63,0.0,0.99998,0.0,0.00243]
[1778452293380,62.08,81538.33,0.0,0.99998,0.0,0.00233]
[1778452294387,62.08,81541.88,0.0,0.99998,0.0,0.00231]
[1778452294915,62.08,81541.88,0.0,0.99998,0.0,0.00231]
[1778452295064,62.08,81541.88,0.0,0.99998,0.0,0.00231]
[1778452295394,62.08,81540.34,0.0,0.99998,0.0,0.00232]
[1778452297408,62.08,81542.41,0.0,0.99998,0.0,0.00231]
[1778452300429,62.08,81535.2,0.0,0.99998,0.0,0.00235]
[1778452301436,62.08,81532.8,0.0,0.99998,0.0,0.00237]
[1778452302726,62.08,81532.8,0.0,0.99998,0.0,0.00237]
[1778452302810,62.08,81532.8,0.0,0.99998,0.0,0.00237]
[1778452302827,62.08,81528.85,0.0,0.99998,0.0,0.00239]
[1778452303046,62.08,81528.85,0.0,0.99998,0.0,0.00239]
[1778452303062,62.08,81528.85,0.0,0.99998,0.0,0.00239]
[1778452303450,62.08,81527.34,0.0,0.99998,0.0,0.0024]
[1778452308485,62.08,81537.76,0.0,0.99998,0.0,0.00234]
[1778452309195,62.08,81537.76,0.0,0.99998,0.0,0.00234]
[1778452309492,62.08,81537.01,0.0,0.99998,0.0,0.00234]
[1778452310499,62.08,81546.07,0.0,0.99998,0.0,0.00229]
[1778452311732,62.08,81546.07,0.0,0.99998,0.0,0.00229]
[1778452311758,62.08,81557.28,0.0,0.99998,0.0,0.00223]
[1778452312513,62.08,81569.42,0.0,0.99998,0.0,0.00216]
[1778452313520,62.08,81573.36,0.0,0.99998,0.0,0.00214]
[1778452314527,62.08,81575.47,0.0,0.99998,0.0,0.00213]
[1778452315534,62.08,81571.97,0.0,0.99998,0.0,0.00215]
[1778452317001,62.08,81571.21,0.0,0.99998,0.0,0.00215]
[1778452317064,62.08,81571.21,0.0,0.99998,0.0,0.00215]
[1778452317548,62.08,81569.72,0.0,0.99998,0.0,0.00216]
[1778452318140,62.08,81569.72,0.0,0.99998,0.0,0.00216]
[1778452318312,62.08,81569.72,0.0,0.99998,0.0,0.00216]
[1778452318555,62.08,81567.14,0.0,0.99998,0.0,0.00217]
[1778452319562,62.08,81570.54,0.0,0.99998,0.0,0.00216]
[1778452320746,62.08,81570.54,0.0,0.99998,0.0,0.00216]
[1778452320773,62.08,81575.79,0.0,0.99998,0.0,0.00213]
[1778452321576,62.08,81569.26,0.0,0.99998,0.0,0.00216]
[1778452322012,62.08,81569.26,0.0,0.99998,0.0,0.00216]
[1778452322583,62.08,81563.22,0.0,0.99998,0.0,0.0022]
[1778452323545,62.08,81563.22,0.0,0.99998,0.0,0.0022]
[1778452323590,62.08,81573.49,0.0,0.99998,0.0,0.00214]
[1778452324735,62.08,81588.04,0.0,0.99998,0.0,0.00207]
[1778452325604,62.08,81602.29,0.0,0.99998,0.0,0.00199]
[1778452326611,62.08,81592.39,0.0,0.99998,0.0,0.00204]
[1778452327618,62.08,81591.61,0.0,0.99998,0.0,0.00205]
[1778452328625,62.08,81589.84,0.0,0.99998,0.0,0.00206]
[1778452329238,62.08,81589.84,0.0,0.99998,0.0,0.00206]
[1778452329310,62.08,81589.84,0.0,0.99998,0.0,0.00206]
[1778452329484,62.08,81589.84,0.0,0.99998,0.0,0.00206]
[1778452329559,62.08,81589.84,0.0,0.99998,0.0,0.00206]
[1778452329632,62.08,81589.88,0.0,0.99998,0.0,0.00206]
[1778452331646,62.08,81587.09,0.0,0.99998,0.0,0.00207]
[1778452332653,62.08,81589.93,0.0,0.99998,0.0,0.00206]
[1778452333661,62.08,81587.75,0.0,0.99998,0.0,0.00207]
[1778452333968,62.08,81587.75,0.0,0.99998,0.0,0.00207]
[1778452334066,62.08,81587.75,0.0,0.99998,0.0,0.00207]
[1778452334729,62.08,81587.75,0.0,0.99998,0.0,0.00207]
[1778452334765,62.08,81599.53,0.0,0.99998,0.0,0.00201]
[1778452335685,62.08,81628.87,0.0,0.99998,0.0,0.00187]
[1778452336692,62.08,81631.45,0.0,0.99998,0.0,0.00185]
[1778452337702,62.08,81648.58,0.0,0.99998,0.0,0.00178]
[1778452338647,62.08,81648.58,0.0,0.99998,0.0,0.00178]
[1778452338712,62.08,81665.13,0.0,0.99999,0.0,0.00171]
[1778452339804,62.08,81665.13,0.0,0.99999,0.0,0.00171]
[1778452339825,62.08,81673.57,0.0,0.99999,0.0,0.00167]
[1778452340743,62.08,81706.67,0.0,0.99999,0.0,0.00154]
[1778452341764,62.08,81749.23,0.0,0.99999,0.0,0.00138]
[1778452342767,62.08,81788.03,0.0,0.99999,0.0,0.00125]
[1778452343669,62.08,81788.03,0.0,0.99999,0.0,0.00125]
[1778452343871,62.08,81788.03,0.0,0.99999,0.0,0.00125]
[1778452343774,62.08,81781.36,0.0,0.99999,0.0,0.00127]
[1778452344781,62.08,81775.2,0.0,0.99999,0.0,0.00129]
[1778452345790,62.08,81770.18,0.0,0.99999,0.0,0.00131]
[1778452346797,62.08,81775.35,0.0,0.99999,0.0,0.00129]
[1778452347730,62.08,81775.35,0.0,0.99999,0.0,0.00129]
[1778452347808,62.08,81764.61,0.0,0.99999,0.0,0.00133]
[1778452348128,62.08,81764.61,0.0,0.99999,0.0,0.00133]
[1778452348814,62.08,81746.25,0.0,0.99999,0.0,0.00139]
[1778452349821,62.08,81727.94,0.0,0.99999,0.0,0.00146]
[1778452350833,62.08,81699.16,0.0,0.99999,0.0,0.00157]
[1778452352044,62.08,81699.16,0.0,0.99999,0.0,0.00157]
[1778452351839,62.08,81711.5,0.0,0.99999,0.0,0.00149]
[1778452352848,62.08,81714.79,0.0,0.99999,0.0,0.00148]
[1778452354882,62.08,81709.29,0.0,0.99999,0.0,0.0015]
[1778452355896,62.08,81722.45,0.0,0.99999,0.0,0.00145]
[1778452356903,62.08,81728.32,0.0,0.99999,0.0,0.00143]
[1778452357910,62.08,81722.84,0.0,0.99999,0.0,0.00145]
[1778452358917,62.08,81716.36,0.0,0.99999,0.0,0.00148]
[1778452361938,62.08,81714.4,0.0,0.99999,0.0,0.00148]
[1778452362945,62.08,81710.43,0.0,0.99999,0.0,0.0015]
[1778452364959,62.08,81720.93,0.0,0.99999,0.0,0.00146]
[1778452365966,62.08,81722.71,0.0,0.99999,0.0,0.00145]
[1778452367980,62.08,81717.9,0.0,0.99999,0.0,0.00147]
[1778452368987,62.08,81726.87,0.0,0.99999,0.0,0.00144]
[1778452369994,62.08,81724.41,0.0,0.99999,0.0,0.00145]
[1778452371001,62.08,81718.6,0.0,0.99999,0.0,0.00147]
[1778452373016,62.08,81712.24,0.0,0.99999,0.0,0.00149]
[1778452374023,62.08,81701.52,0.0,0.99999,0.0,0.00153]
[1778452375030,62.08,81700.39,0.0,0.99999,0.0,0.00154]
[1778452377044,62.08,81697.62,0.0,0.99999,0.0,0.00155]
[1778452378712,62.08,81697.0,0.0,0.99999,0.0,0.00155]
[1778452378810,62.08,81697.0,0.0,0.99999,0.0,0.00155]
[1778452378982,62.08,81697.0,0.0,0.99999,0.0,0.00155]
[1778452379061,62.08,81697.0,0.0,0.99999,0.0,0.00155]
[1778452379058,62.08,81698.12,0.0,0.99999,0.0,0.00154]
[1778452382079,62.08,81696.31,0.0,0.99999,0.0,0.00155]
[1778452383086,62.08,81682.01,0.0,0.99999,0.0,0.00161]
[1778452384093,62.08,81678.65,0.0,0.99999,0.0,0.00162]
[1778452385100,62.08,81692.21,0.0,0.99999,0.0,0.00157]
[1778452386107,62.08,81696.59,0.0,0.99999,0.0,0.00155]
[1778452387219,62.08,81696.59,0.0,0.99999,0.0,0.00155]
[1778452387320,62.08,81692.91,0.0,0.99999,0.0,0.00157]
[1778452388384,62.08,81692.91,0.0,0.99999,0.0,0.00157]
[1778452390045,62.08,81693.57,0.0,0.99999,0.0,0.00156]
[1778452390062,62.08,81693.57,0.0,0.99999,0.0,0.00156]
[1778452390074,62.08,81693.19,0.0,0.99999,0.0,0.00156]
[1778452390136,62.08,81686.41,0.0,0.99999,0.0,0.00159]
[1778452391143,62.08,81671.85,0.0,0.99999,0.0,0.00165]
[1778452392150,62.08,81670.54,0.0,0.99999,0.0,0.00166]
[1778452393157,62.08,81674.37,0.0,0.99999,0.0,0.00164]
[1778452394164,62.08,81667.11,0.0,0.99999,0.0,0.00167]
[1778452395171,62.08,81660.33,0.0,0.99999,0.0,0.0017]
[1778452396818,62.08,81660.33,0.0,0.99999,0.0,0.0017]
[1778452397072,62.08,81660.33,0.0,0.99999,0.0,0.0017]
[1778452396869,62.08,81657.15,0.0,0.99999,0.0,0.00171]
[1778452397185,62.08,81655.73,0.0,0.99999,0.0,0.00172]
[1778452398192,62.08,81666.97,0.0,0.99999,0.0,0.00167]
[1778452399199,62.08,81670.48,0.0,0.99999,0.0,0.00166]
[1778452400546,62.08,81670.48,0.0,0.99999,0.0,0.00166]
[1778452400564,62.08,81670.48,0.0,0.99999,0.0,0.00166]
[1778452400727,62.08,81670.48,0.0,0.99999,0.0,0.00166]
[1778452400812,62.08,81670.48,0.0,0.99999,0.0,0.00166]
[1778452400879,62.08,81671.21,0.0,0.99999,0.0,0.00165]
[1778452403227,62.08,81669.51,0.0,0.99999,0.0,0.00166]
[1778452404234,62.08,81664.12,0.0,0.99999,0.0,0.00168]
[1778452405709,62.08,81664.12,0.0,0.99999,0.0,0.00168]
[1778452405808,62.08,81664.12,0.0,0.99999,0.0,0.00168]
[1778452406248,62.08,81657.7,0.0,0.99999,0.0,0.00171]
[1778452411233,62.08,81658.46,0.0,0.99999,0.0,0.00171]
[1778452411311,62.08,81658.46,0.0,0.99999,0.0,0.00171]
[1778452411411,62.08,81660.6,0.0,0.99999,0.0,0.00167]
[1778452412598,62.08,81660.6,0.0,0.99999,0.0,0.00167]
[1778452412808,62.08,81660.6,0.0,0.99999,0.0,0.00167]
[1778452412810,62.08,81663.87,0.0,0.99999,0.0,0.00166]
[1778452413297,62.08,81666.84,0.0,0.99999,0.0,0.00164]
[1778452414306,62.08,81663.25,0.0,0.99999,0.0,0.00166]
[1778452415303,62.08,81663.25,0.0,0.99999,0.0,0.00166]
[1778452415560,62.08,81663.25,0.0,0.99999,0.0,0.00166]
[1778452415599,62.08,81665.81,0.0,0.99999,0.0,0.00165]
[1778452420348,62.08,81671.28,0.0,0.99999,0.0,0.00163]
[1778452421270,62.08,81671.28,0.0,0.99999,0.0,0.00163]
[1778452421311,62.08,81671.28,0.0,0.99999,0.0,0.00163]
[1778452421594,62.08,81671.28,0.0,0.99999,0.0,0.00163]
[1778452421810,62.08,81671.28,0.0,0.99999,0.0,0.00163]
[1778452421911,62.08,81668.92,0.0,0.99999,0.0,0.00164]
[1778452422368,62.08,81676.9,0.0,0.99999,0.0,0.0016]
[1778452423371,62.08,81682.47,0.0,0.99999,0.0,0.00158]
[1778452424242,62.08,81682.47,0.0,0.99999,0.0,0.00158]
[1778452424492,62.08,81699.64,0.0,0.99999,0.0,0.00151]
[1778452425201,62.08,81699.64,0.0,0.99999,0.0,0.00151]
[1778452425451,62.08,81777.43,0.0,0.99999,0.0,0.00124]
[1778452426465,62.08,81798.82,0.0,0.99999,0.0,0.00118]
[1778452427475,62.08,81854.8,0.0,0.99999,0.0,0.00102]
[1778452428288,62.08,81854.8,0.0,0.99999,0.0,0.00102]
[1778452428650,62.08,81854.8,0.0,0.99999,0.0,0.00102]
[1778452428733,62.08,81878.58,0.0,0.99999,0.0,0.00096]
[1778452429491,62.08,81910.93,0.0,0.99999,0.0,0.00088]
[1778452430501,62.08,81932.66,0.0,0.99999,0.0,0.00083]
[1778452431509,62.08,81988.07,0.0,0.99999,0.0,0.00072]
[1778452432278,62.08,81988.07,0.0,0.99999,0.0,0.00072]
[1778452432377,62.08,81988.07,0.0,0.99999,0.0,0.00072]
[1778452432515,62.08,82009.53,0.0,0.99999,0.0,0.00068]
[1778452433522,62.08,81990.25,0.0,0.99999,0.0,0.00072]
[1778452434530,62.08,82043.58,0.0,0.99999,0.0,0.00062]
[1778452435536,62.08,82037.54,0.0,0.99999,0.0,0.00063]
[1778452436314,62.08,82037.54,0.0,0.99999,0.0,0.00063]
[1778452436592,62.08,82037.54,0.0,0.99999,0.0,0.00063]
[1778452437550,62.08,82051.61,0.0,1.0,0.0,0.00061]
[1778452438558,62.08,82037.73,0.0,0.99999,0.0,0.00063]
[1778452439565,62.08,82004.26,0.0,0.99999,0.0,0.00069]
[1778452440390,62.08,82004.26,0.0,0.99999,0.0,0.00069]
[1778452440674,62.08,82004.26,0.0,0.99999,0.0,0.00069]
[1778452440683,62.08,81986.24,0.0,0.99999,0.0,0.00073]
[1778452441580,62.08,81980.73,0.0,0.99999,0.0,0.00074]
[1778452442587,62.08,82005.62,0.0,0.99999,0.0,0.00069]
[1778452443594,62.08,82035.79,0.0,0.99999,0.0,0.00064]
[1778452444445,62.08,82035.79,0.0,0.99999,0.0,0.00064]
[1778452444664,62.08,82035.79,0.0,0.99999,0.0,0.00064]
[1778452444700,62.08,82063.67,0.0,1.0,0.0,0.00059]
[1778452445611,62.08,82071.33,0.0,1.0,0.0,0.00058]
[1778452446620,62.08,82057.92,0.0,1.0,0.0,0.0006]
[1778452447625,62.08,82034.48,0.0,0.99999,0.0,0.00064]
[1778452448465,62.08,82034.48,0.0,0.99999,0.0,0.00064]
[1778452448634,62.08,82029.85,0.0,0.99999,0.0,0.00065]
[1778452449407,62.08,82029.85,0.0,0.99999,0.0,0.00065]
[1778452449639,62.08,82012.52,0.0,0.99999,0.0,0.00068]
[1778452450646,62.08,82018.79,0.0,0.99999,0.0,0.00067]
[1778452452661,62.08,81998.71,0.0,0.99999,0.0,0.0007]
[1778452453432,62.08,81998.71,0.0,0.99999,0.0,0.0007]
[1778452454186,62.08,81998.71,0.0,0.99999,0.0,0.0007]
[1778452453669,62.08,81996.2,0.0,0.99999,0.0,0.00071]
[1778452454945,62.08,81996.2,0.0,0.99999,0.0,0.00071]
[1778452455016,62.08,81983.44,0.0,0.99999,0.0,0.00073]
[1778452455682,62.08,81978.56,0.0,0.99999,0.0,0.00074]
[1778452457704,62.08,81993.0,0.0,0.99999,0.0,0.00071]
[1778452458965,62.08,81993.0,0.0,0.99999,0.0,0.00071]
[1778452459047,62.08,82001.27,0.0,0.99999,0.0,0.0007]
[1778452459216,62.08,82001.27,0.0,0.99999,0.0,0.0007]
[1778452459719,62.08,81999.0,0.0,0.99999,0.0,0.0007]
[1778452461733,62.08,81981.73,0.0,0.99999,0.0,0.00073]
[1778452463047,62.08,81981.73,0.0,0.99999,0.0,0.00073]
[1778452463109,62.08,81974.04,0.0,0.99999,0.0,0.00075]
[1778452463748,62.08,81970.37,0.0,0.99999,0.0,0.00076]
[1778452464310,62.08,81970.37,0.0,0.99999,0.0,0.00076]
[1778452464755,62.08,81975.24,0.0,0.99999,0.0,0.00075]
[1778452465779,62.08,81975.24,0.0,0.99999,0.0,0.00075]
[1778452465798,62.08,81985.72,0.0,0.99999,0.0,0.00073]
[1778452466769,62.08,81985.68,0.0,0.99999,0.0,0.00073]
[1778452469806,62.08,81992.37,0.0,0.99999,0.0,0.00071]
[1778452470014,62.08,81992.37,0.0,0.99999,0.0,0.00071]
[1778452472811,62.08,81980.53,0.0,0.99999,0.0,0.00072]
[1778452473883,62.08,81980.53,0.0,0.99999,0.0,0.00072]
[1778452474214,62.08,81980.53,0.0,0.99999,0.0,0.00072]
[1778452473968,62.08,81978.78,0.0,0.99999,0.0,0.00073]
[1778452474825,62.08,81980.0,0.0,0.99999,0.0,0.00072]
[1778452476839,62.08,82000.16,0.0,0.99999,0.0,0.00069]
[1778452478078,62.08,82000.16,0.0,0.99999,0.0,0.00069]
[1778452478139,62.08,81999.48,0.0,0.99999,0.0,0.00069]
[1778452478508,62.08,81999.48,0.0,0.99999,0.0,0.00069]
[1778452478857,62.08,81991.2,0.0,0.99999,0.0,0.0007]
[1778452480878,62.08,81973.35,0.0,0.99999,0.0,0.00074]
[1778452481885,62.08,81976.94,0.0,0.99999,0.0,0.00073]
[1778452482535,62.08,81976.94,0.0,0.99999,0.0,0.00073]
[1778452482903,62.08,81978.44,0.0,0.99999,0.0,0.00073]
[1778452483507,62.08,81978.44,0.0,0.99999,0.0,0.00073]
[1778452483910,62.08,81970.88,0.0,0.99999,0.0,0.00074]
[1778452484917,62.08,81957.6,0.0,0.99999,0.0,0.00077]
[1778452485925,62.08,81941.15,0.0,0.99999,0.0,0.0008]
[1778452486938,62.08,81944.59,0.0,0.99999,0.0,0.00079]
[1778452487542,62.08,81944.59,0.0,0.99999,0.0,0.00079]
[1778452487938,62.08,81959.81,0.0,0.99999,0.0,0.00076]
[1778452488310,62.08,81959.81,0.0,0.99999,0.0,0.00076]
[1778452488945,62.08,81965.19,0.0,0.99999,0.0,0.00075]
[1778452489952,62.08,81978.56,0.0,0.99999,0.0,0.00073]
[1778452490963,62.08,81991.93,0.0,0.99999,0.0,0.0007]
[1778452491972,62.08,81995.09,0.0,0.99999,0.0,0.0007]
[1778452492974,62.08,81992.7,0.0,0.99999,0.0,0.0007]
[1778452493475,62.08,81992.7,0.0,0.99999,0.0,0.0007]
[1778452493983,62.08,81993.49,0.0,0.99999,0.0,0.0007]
[1778452495997,62.08,82001.61,0.0,0.99999,0.0,0.00068]
[1778452497004,62.08,82003.95,0.0,0.99999,0.0,0.00068]
[1778452499579,62.08,82003.4,0.0,0.99999,0.0,0.00068]
[1778452499814,62.08,82003.4,0.0,0.99999,0.0,0.00068]
[1778452500026,62.08,82006.77,0.0,0.99999,0.0,0.00068]
[1778452501034,62.08,82023.67,0.0,0.99999,0.0,0.00065]
[1778452502039,62.08,82025.82,0.0,0.99999,0.0,0.00064]
[1778452502595,62.08,82025.82,0.0,0.99999,0.0,0.00064]
[1778452502706,62.08,82025.82,0.0,0.99999,0.0,0.00064]
[1778452503047,62.08,82045.24,0.0,1.0,0.0,0.00061]
[1778452504091,62.08,82045.24,0.0,1.0,0.0,0.00061]
[1778452504130,62.08,82052.79,0.0,1.0,0.0,0.0006]
[1778452505060,62.08,82053.47,0.0,1.0,0.0,0.0006]
[1778452506067,62.08,82049.14,0.0,1.0,0.0,0.0006]
[1778452506966,62.08,82049.14,0.0,1.0,0.0,0.0006]
[1778452507081,62.08,82035.75,0.0,0.99999,0.0,0.00063]
[1778452508082,62.08,82013.89,0.0,0.99999,0.0,0.00066]
[1778452509088,62.08,82005.71,0.0,0.99999,0.0,0.00068]
[1778452510995,62.08,82004.94,0.0,0.99999,0.0,0.00068]
[1778452511124,62.08,82004.19,0.0,0.99999,0.0,0.00068]
[1778452512115,62.08,82006.96,0.0,0.99999,0.0,0.00068]
[1778452513123,62.08,82015.39,0.0,0.99999,0.0,0.00066]
[1778452514130,62.08,82030.98,0.0,0.99999,0.0,0.00063]
[1778452515137,62.08,82038.49,0.0,1.0,0.0,0.00062]
[1778452516144,62.08,82039.86,0.0,1.0,0.0,0.00062]
[1778452517151,62.08,82042.55,0.0,1.0,0.0,0.00062]
[1778452517734,62.08,82042.55,0.0,1.0,0.0,0.00062]
[1778452518158,62.08,82041.28,0.0,1.0,0.0,0.00062]
[1778452519165,62.08,82037.91,0.0,0.99999,0.0,0.00062]
[1778452521179,62.08,82049.83,0.0,1.0,0.0,0.0006]
[1778452522186,62.08,82053.91,0.0,1.0,0.0,0.0006]
[1778452523937,62.08,82054.51,0.0,1.0,0.0,0.0006]
[1778452524200,62.08,82048.96,0.0,1.0,0.0,0.0006]
[1778452525211,62.08,82059.63,0.0,1.0,0.0,0.00059]
[1778452525426,62.08,82059.63,0.0,1.0,0.0,0.00059]
[1778452526217,62.08,82041.26,0.0,1.0,0.0,0.00062]
[1778452527224,62.08,82032.7,0.0,0.99999,0.0,0.00063]
[1778452529238,62.08,82027.5,0.0,0.99999,0.0,0.00064]
[1778452529422,62.08,82027.5,0.0,0.99999,0.0,0.00064]
[1778452530245,62.08,82025.87,0.0,0.99999,0.0,0.00064]
[1778452531252,62.08,82028.98,0.0,0.99999,0.0,0.00063]
[1778452532259,62.08,82020.38,0.0,0.99999,0.0,0.00064]
[1778452533266,62.08,82017.78,0.0,0.99999,0.0,0.00064]
[1778452534274,62.08,82013.96,0.0,0.99999,0.0,0.00065]
[1778452535280,62.08,82006.62,0.0,0.99999,0.0,0.00066]
[1778452536287,62.08,82004.71,0.0,0.99999,0.0,0.00067]
[1778452537294,62.08,82010.04,0.0,0.99999,0.0,0.00066]
[1778452538301,62.08,82012.67,0.0,0.99999,0.0,0.00065]
[1778452539570,62.08,82012.67,0.0,0.99999,0.0,0.00065]
[1778452539600,62.08,82016.39,0.0,0.99999,0.0,0.00065]
[1778452540315,62.08,82011.62,0.0,0.99999,0.0,0.00066]
[1778452541322,62.08,82023.66,0.0,0.99999,0.0,0.00063]
[1778452542336,62.08,82020.44,0.0,0.99999,0.0,0.00064]
[1778452543338,62.08,82007.05,0.0,0.99999,0.0,0.00066]
[1778452544345,62.09,82003.62,0.0,0.99999,0.0,0.00067]
[1778452545356,62.09,82000.03,0.0,0.99999,0.0,0.00068]
[1778452546363,62.09,81993.36,0.0,0.99999,0.0,0.00069]
[1778452548377,62.09,81987.48,0.0,0.99999,0.0,0.0007]
[1778452549578,62.09,81987.48,0.0,0.99999,0.0,0.0007]
[1778452549643,62.09,81975.91,0.0,0.99999,0.0,0.00072]
[1778452550397,62.09,81969.28,0.0,0.99999,0.0,0.00074]
[1778452553435,62.09,81966.93,0.0,0.99999,0.0,0.00074]
[1778452554426,62.09,81969.4,0.0,0.99999,0.0,0.00074]
[1778452555433,62.09,81967.7,0.0,0.99999,0.0,0.00074]
[1778452556440,62.1,81964.41,0.0,0.99999,0.0,0.00075]
[1778452557447,62.1,81961.16,0.0,0.99999,0.0,0.00075]
[1778452558454,62.1,81959.51,0.0,0.99999,0.0,0.00076]
[1778452559461,62.1,81967.97,0.0,0.99999,0.0,0.00074]
[1778452560468,62.1,81964.31,0.0,0.99999,0.0,0.00075]
[1778452562497,62.1,81966.43,0.0,0.99999,0.0,0.00074]
[1778452563505,62.1,81961.72,0.0,0.99999,0.0,0.00075]
[1778452564512,62.1,81945.11,0.0,0.99999,0.0,0.00078]
[1778452565519,62.1,81940.87,0.0,0.99999,0.0,0.00079]
[1778452566526,62.1,81939.36,0.0,0.99999,0.0,0.0008]
[1778452567541,62.1,81930.69,0.0,0.99999,0.0,0.00081]
[1778452568541,62.1,81908.31,0.0,0.99999,0.0,0.00086]
[1778452569561,62.1,81908.31,0.0,0.99999,0.0,0.00086]
[1778452569812,62.1,81908.31,0.0,0.99999,0.0,0.00086]
[1778452569875,62.1,81903.24,0.0,0.99999,0.0,0.00088]
[1778452570556,62.1,81898.47,0.0,0.99999,0.0,0.00089]
[1778452571563,62.1,81910.02,0.0,0.99999,0.0,0.00086]
[1778452572570,62.1,81915.32,0.0,0.99999,0.0,0.00085]
[1778452573577,62.1,81916.97,0.0,0.99999,0.0,0.00084]
[1778452574585,62.1,81905.9,0.0,0.99999,0.0,0.00087]
[1778452575591,62.1,81903.07,0.0,0.99999,0.0,0.00088]
[1778452576598,62.1,81905.86,0.0,0.99999,0.0,0.00087]
[1778452577605,62.1,81912.52,0.0,0.99999,0.0,0.00085]
[1778452578612,62.1,81918.89,0.0,0.99999,0.0,0.00084]
[1778452580626,62.1,81919.26,0.0,0.99999,0.0,0.00084]
[1778452582640,62.1,81917.33,0.0,0.99999,0.0,0.00084]
[1778452583647,62.1,81913.17,0.0,0.99999,0.0,0.00085]
[1778452584654,62.1,81910.95,0.0,0.99999,0.0,0.00086]
[1778452585661,62.1,81919.27,0.0,0.99999,0.0,0.00084]
[1778452586668,62.1,81916.48,0.0,0.99999,0.0,0.00085]
[1778452587675,62.1,81913.84,0.0,0.99999,0.0,0.00085]
[1778452588682,62.1,81919.91,0.0,0.99999,0.0,0.00084]
[1778452589689,62.1,81912.2,0.0,0.99999,0.0,0.00085]
[1778452590696,62.1,81915.87,0.0,0.99999,0.0,0.00085]
[1778452591703,62.1,81924.57,0.0,0.99999,0.0,0.00081]
[1778452592710,62.1,81922.15,0.0,0.99999,0.0,0.00082]
[1778452593717,62.1,81931.78,0.0,0.99999,0.0,0.0008]
[1778452594724,62.1,81938.11,0.0,0.99999,0.0,0.00079]
[1778452595571,62.1,81938.11,0.0,0.99999,0.0,0.00079]
[1778452595809,62.1,81938.11,0.0,0.99999,0.0,0.00079]
[1778452595909,62.1,81938.32,0.0,0.99999,0.0,0.00078]
[1778452596738,62.1,81942.68,0.0,0.99999,0.0,0.00078]
[1778452597745,62.1,81947.87,0.0,0.99999,0.0,0.00077]
[1778452599759,62.1,81957.77,0.0,0.99999,0.0,0.00075]
[1778452600766,62.1,81958.86,0.0,0.99999,0.0,0.00074]
[1778452601773,62.1,81955.73,0.0,0.99999,0.0,0.00075]
[1778452603249,62.1,81951.11,0.0,0.99999,0.0,0.00076]
[1778452604794,62.1,81949.76,0.0,0.99999,0.0,0.00076]
[1778452605801,62.1,81948.42,0.0,0.99999,0.0,0.00077]
[1778452606808,62.1,81957.54,0.0,0.99999,0.0,0.00075]
[1778452607815,62.11,81959.8,0.0,0.99999,0.0,0.00074]
[1778452608822,62.11,81961.12,0.0,0.99999,0.0,0.00074]
[1778452609829,62.12,81955.92,0.0,0.99999,0.0,0.00075]
[1778452610836,62.12,81951.54,0.0,0.99999,0.0,0.00076]
[1778452611843,62.12,81948.83,0.0,0.99999,0.0,0.00077]
[1778452612850,62.12,81945.21,0.0,0.99999,0.0,0.00078]
[1778452613547,62.12,81945.21,0.0,0.99999,0.0,0.00078]
[1778452613857,62.12,81931.62,0.0,0.99999,0.0,0.0008]
[1778452614864,62.12,81926.25,0.0,0.99999,0.0,0.00081]
[1778452615438,62.12,81926.25,0.0,0.99999,0.0,0.00081]
[1778452615567,62.12,81926.25,0.0,0.99999,0.0,0.00081]
[1778452615871,62.12,81926.5,0.0,0.99999,0.0,0.00081]
[1778452618892,62.12,81928.09,0.0,0.99999,0.0,0.00081]
[1778452619899,62.12,81932.32,0.0,0.99999,0.0,0.0008]
[1778452620906,62.12,81936.91,0.0,0.99999,0.0,0.00079]
[1778452622920,62.12,81948.66,0.0,0.99999,0.0,0.00077]
[1778452623928,62.12,81947.77,0.0,0.99999,0.0,0.00077]
[1778452624935,62.12,81939.24,0.0,0.99999,0.0,0.00079]
[1778452625941,62.12,81919.72,0.0,0.99999,0.0,0.00083]
[1778452626948,62.12,81908.85,0.0,0.99999,0.0,0.00085]
[1778452627955,62.12,81907.2,0.0,0.99999,0.0,0.00086]
[1778452628962,62.12,81903.28,0.0,0.99999,0.0,0.00086]
[1778452629969,62.12,81907.62,0.0,0.99999,0.0,0.00086]
[1778452630976,62.12,81912.8,0.0,0.99999,0.0,0.00084]
[1778452632540,62.12,81912.83,0.0,0.99999,0.0,0.00084]
[1778452632542,62.12,81912.83,0.0,0.99999,0.0,0.00084]
[1778452632563,62.12,81912.83,0.0,0.99999,0.0,0.00084]
[1778452632990,62.12,81913.38,0.0,0.99999,0.0,0.00084]
[1778452636016,62.12,81908.34,0.0,0.99999,0.0,0.00085]
[1778452637020,62.12,81906.01,0.0,0.99999,0.0,0.00086]
[1778452638029,62.12,81912.25,0.0,0.99999,0.0,0.00085]
[1778452639320,62.12,81912.25,0.0,0.99999,0.0,0.00085]
[1778452639412,62.12,81917.49,0.0,0.99999,0.0,0.00083]
[1778452639563,62.12,81917.49,0.0,0.99999,0.0,0.00083]
[1778452640066,62.12,81917.49,0.0,0.99999,0.0,0.00083]
[1778452640309,62.12,81917.49,0.0,0.99999,0.0,0.00083]
[1778452640409,62.12,81913.02,0.0,0.99999,0.0,0.00084]
[1778452641179,62.12,81913.02,0.0,0.99999,0.0,0.00084]
[1778452641312,62.12,81913.02,0.0,0.99999,0.0,0.00084]
[1778452641344,62.12,81907.91,0.0,0.99999,0.0,0.00085]
[1778452642056,62.12,81911.26,0.0,0.99999,0.0,0.00085]
[1778452643173,62.12,81911.26,0.0,0.99999,0.0,0.00085]
[1778452643310,62.12,81911.26,0.0,0.99999,0.0,0.00085]
[1778452643376,62.12,81914.83,0.0,0.99999,0.0,0.00084]
[1778452644070,62.12,81911.56,0.0,0.99999,0.0,0.00085]
[1778452644955,62.12,81911.56,0.0,0.99999,0.0,0.00085]
[1778452645065,62.12,81911.56,0.0,0.99999,0.0,0.00085]
[1778452645077,62.12,81906.92,0.0,0.99999,0.0,0.00086]
[1778452646084,62.12,81912.78,0.0,0.99999,0.0,0.00084]
[1778452646934,62.12,81912.78,0.0,0.99999,0.0,0.00084]
[1778452646938,62.12,81912.78,0.0,0.99999,0.0,0.00084]
[1778452647061,62.12,81912.78,0.0,0.99999,0.0,0.00084]
[1778452647091,62.12,81917.23,0.0,0.99999,0.0,0.00083]
[1778452648098,62.12,81915.56,0.0,0.99999,0.0,0.00084]
[1778452649105,62.12,81911.63,0.0,0.99999,0.0,0.00085]
[1778452649642,62.12,81911.63,0.0,0.99999,0.0,0.00085]
[1778452649814,62.12,81911.63,0.0,0.99999,0.0,0.00085]
[1778452650112,62.12,81908.87,0.0,0.99999,0.0,0.00085]
[1778452651284,62.12,81908.87,0.0,0.99999,0.0,0.00085]
[1778452651312,62.12,81908.87,0.0,0.99999,0.0,0.00085]
[1778452651385,62.12,81911.48,0.0,0.99999,0.0,0.00083]
[1778452652126,62.12,81913.37,0.0,0.99999,0.0,0.00083]
[1778452654140,62.12,81914.95,0.0,0.99999,0.0,0.00082]
[1778452654877,62.12,81914.95,0.0,0.99999,0.0,0.00082]
[1778452655063,62.12,81914.95,0.0,0.99999,0.0,0.00082]
[1778452655147,62.12,81913.52,0.0,0.99999,0.0,0.00083]
[1778452656154,62.12,81909.0,0.0,0.99999,0.0,0.00084]
[1778452657161,62.12,81906.8,0.0,0.99999,0.0,0.00084]
[1778452657443,62.12,81906.8,0.0,0.99999,0.0,0.00084]
[1778452657562,62.12,81906.8,0.0,0.99999,0.0,0.00084]
[1778452658170,62.12,81905.45,0.0,0.99999,0.0,0.00085]
[1778452659177,62.12,81903.71,0.0,0.99999,0.0,0.00085]
[1778452661191,62.12,81901.01,0.0,0.99999,0.0,0.00085]
[1778452662198,62.12,81910.58,0.0,0.99999,0.0,0.00083]
[1778452663205,62.12,81911.61,0.0,0.99999,0.0,0.00083]
[1778452663474,62.12,81911.61,0.0,0.99999,0.0,0.00083]
[1778452663567,62.12,81911.61,0.0,0.99999,0.0,0.00083]
[1778452663629,62.12,81911.61,0.0,0.99999,0.0,0.00083]
[1778452663809,62.12,81911.61,0.0,0.99999,0.0,0.00083]
[1778452664212,62.12,81911.76,0.0,0.99999,0.0,0.00083]
[1778452667233,62.12,81904.23,0.0,0.99999,0.0,0.00085]
[1778452670254,62.12,81911.19,0.0,0.99999,0.0,0.00083]
[1778452672076,62.12,81910.99,0.0,0.99999,0.0,0.00083]
[1778452672219,62.12,81910.99,0.0,0.99999,0.0,0.00083]
[1778452672311,62.12,81910.99,0.0,0.99999,0.0,0.00083]
[1778452672320,62.12,81910.41,0.0,0.99999,0.0,0.00083]
[1778452673276,62.12,81921.65,0.0,0.99999,0.0,0.00081]
[1778452674284,62.12,81921.78,0.0,0.99999,0.0,0.00081]
[1778452675369,62.12,81921.78,0.0,0.99999,0.0,0.00081]
[1778452675393,62.12,81921.62,0.0,0.99999,0.0,0.00081]
[1778452676302,62.12,81897.15,0.0,0.99999,0.0,0.00086]
[1778452677309,62.12,81899.46,0.0,0.99999,0.0,0.00086]
[1778452679323,62.12,81899.97,0.0,0.99999,0.0,0.00086]
[1778452679351,62.12,81899.78,0.0,0.99999,0.0,0.00086]
[1778452680330,62.12,81906.72,0.0,0.99999,0.0,0.00084]
[1778452681337,62.12,81912.69,0.0,0.99999,0.0,0.00083]
[1778452682344,62.12,81921.24,0.0,0.99999,0.0,0.00081]
[1778452685032,62.12,81922.35,0.0,0.99999,0.0,0.00081]
[1778452685057,62.12,81922.35,0.0,0.99999,0.0,0.00081]
[1778452687379,62.12,81941.75,0.0,0.99999,0.0,0.00077]
[1778452688386,62.12,81946.68,0.0,0.99999,0.0,0.00076]
[1778452691040,62.12,81946.93,0.0,0.99999,0.0,0.00076]
[1778452691061,62.12,81946.93,0.0,0.99999,0.0,0.00076]
[1778452691185,62.12,81946.93,0.0,0.99999,0.0,0.00076]
[1778452691310,62.12,81946.93,0.0,0.99999,0.0,0.00076]
[1778452691408,62.12,81946.91,0.0,0.99999,0.0,0.00076]
[1778452693421,62.12,81955.12,0.0,0.99999,0.0,0.00074]
[1778452694428,62.12,81953.65,0.0,0.99999,0.0,0.00075]
[1778452696050,62.12,81953.97,0.0,0.99999,0.0,0.00074]
[1778452696062,62.12,81953.97,0.0,0.99999,0.0,0.00074]
[1778452696160,62.12,81953.97,0.0,0.99999,0.0,0.00074]
[1778452696311,62.12,81953.97,0.0,0.99999,0.0,0.00074]
[1778452696442,62.12,81955.58,0.0,0.99999,0.0,0.00074]
[1778452698457,62.12,81961.03,0.0,0.99999,0.0,0.00073]
[1778452701478,62.12,81943.27,0.0,0.99999,0.0,0.00077]
[1778452702485,62.12,81924.18,0.0,0.99999,0.0,0.0008]
[1778452703492,62.12,81924.09,0.0,0.99999,0.0,0.00081]
[1778452704499,62.12,81920.13,0.0,0.99999,0.0,0.00081]
[1778452706305,62.12,81920.13,0.0,0.99999,0.0,0.00081]
[1778452706446,62.12,81927.98,0.0,0.99999,0.0,0.0008]
[1778452706513,62.12,81929.2,0.0,0.99999,0.0,0.00079]
[1778452707638,62.12,81929.2,0.0,0.99999,0.0,0.00079]
[1778452708528,62.12,81926.22,0.0,0.99999,0.0,0.0008]
[1778452710030,62.12,81926.22,0.0,0.99999,0.0,0.0008]
[1778452710061,62.12,81926.22,0.0,0.99999,0.0,0.0008]
[1778452710333,62.12,81926.22,0.0,0.99999,0.0,0.0008]
[1778452710368,62.12,81917.59,0.0,0.99999,0.0,0.00082]
[1778452710561,62.12,81917.59,0.0,0.99999,0.0,0.00082]
[1778452710662,62.12,81921.71,0.0,0.99999,0.0,0.00081]
[1778452712050,62.12,81921.71,0.0,0.99999,0.0,0.00081]
[1778452712061,62.12,81921.71,0.0,0.99999,0.0,0.00081]
[1778452712117,62.12,81907.58,0.0,0.99999,0.0,0.00083]
[1778452712555,62.12,81905.38,0.0,0.99999,0.0,0.00083]
[1778452713562,62.12,81903.57,0.0,0.99999,0.0,0.00083]
[1778452714575,62.12,81901.3,0.0,0.99999,0.0,0.00084]
[1778452716268,62.12,81901.3,0.0,0.99999,0.0,0.00084]
[1778452716327,62.12,81901.3,0.0,0.99999,0.0,0.00084]
[1778452716402,62.12,81903.52,0.0,0.99999,0.0,0.00083]
[1778452718158,62.12,81903.16,0.0,0.99999,0.0,0.00084]
[1778452718192,62.12,81903.66,0.0,0.99999,0.0,0.00083]
[1778452718614,62.12,81905.23,0.0,0.99999,0.0,0.00083]
[1778452719617,62.12,81915.45,0.0,0.99999,0.0,0.00081]
[1778452720505,62.12,81915.45,0.0,0.99999,0.0,0.00081]
[1778452720561,62.12,81915.45,0.0,0.99999,0.0,0.00081]
[1778452721320,62.12,81915.45,0.0,0.99999,0.0,0.00081]
[1778452721369,62.12,81908.97,0.0,0.99999,0.0,0.00082]
[1778452721561,62.12,81908.97,0.0,0.99999,0.0,0.00082]
[1778452721631,62.12,81902.56,0.0,0.99999,0.0,0.00084]
[1778452722812,62.12,81902.56,0.0,0.99999,0.0,0.00084]
[1778452723074,62.12,81902.56,0.0,0.99999,0.0,0.00084]
[1778452723117,62.12,81912.3,0.0,0.99999,0.0,0.00082]
[1778452723645,62.12,81918.73,0.0,0.99999,0.0,0.0008]
[1778452724655,62.12,81916.54,0.0,0.99999,0.0,0.00081]
[1778452726493,62.12,81916.54,0.0,0.99999,0.0,0.00081]
[1778452726558,62.12,81916.22,0.0,0.99999,0.0,0.00081]
[1778452726670,62.12,81914.87,0.0,0.99999,0.0,0.00081]
[1778452727556,62.12,81914.87,0.0,0.99999,0.0,0.00081]
[1778452727749,62.12,81914.87,0.0,0.99999,0.0,0.00081]
[1778452727766,62.12,81909.98,0.0,0.99999,0.0,0.00082]
[1778452728687,62.12,81901.26,0.0,0.99999,0.0,0.00084]
[1778452729694,62.12,81893.26,0.0,0.99999,0.0,0.00086]
[1778452730823,62.12,81893.26,0.0,0.99999,0.0,0.00086]
[1778452731062,62.12,81893.26,0.0,0.99999,0.0,0.00086]
[1778452731104,62.12,81893.2,0.0,0.99999,0.0,0.00086]
[1778452731708,62.12,81896.77,0.0,0.99999,0.0,0.00085]
[1778452732715,62.12,81902.34,0.0,0.99999,0.0,0.00084]
[1778452734040,62.12,81902.34,0.0,0.99999,0.0,0.00084]
[1778452734059,62.12,81902.34,0.0,0.99999,0.0,0.00084]
[1778452734141,62.12,81915.45,0.0,0.99999,0.0,0.00081]
[1778452734729,62.12,81917.91,0.0,0.99999,0.0,0.0008]
[1778452735773,62.12,81917.91,0.0,0.99999,0.0,0.0008]
[1778452735814,62.12,81917.91,0.0,0.99999,0.0,0.0008]
[1778452735991,62.12,81917.91,0.0,0.99999,0.0,0.0008]
[1778452736058,62.12,81917.91,0.0,0.99999,0.0,0.0008]
[1778452736092,62.12,81904.16,0.0,0.99999,0.0,0.00083]
[1778452736743,62.12,81901.45,0.0,0.99999,0.0,0.00084]
[1778452737750,62.12,81896.1,0.0,0.99999,0.0,0.00085]
[1778452738757,62.12,81893.93,0.0,0.99999,0.0,0.00086]
[1778452740812,62.12,81893.96,0.0,0.99999,0.0,0.00086]
[1778452741060,62.12,81893.96,0.0,0.99999,0.0,0.00086]
[1778452741780,62.12,81905.39,0.0,0.99999,0.0,0.00083]
[1778452742786,62.12,81912.06,0.0,0.99999,0.0,0.00082]
[1778452744317,62.12,81912.06,0.0,0.99999,0.0,0.00082]
[1778452744329,62.12,81909.79,0.0,0.99999,0.0,0.00082]
[1778452744800,62.12,81911.88,0.0,0.99999,0.0,0.00082]
[1778452745807,62.12,81926.27,0.0,0.99999,0.0,0.00079]
[1778452746814,62.12,81931.16,0.0,0.99999,0.0,0.00078]
[1778452748341,62.12,81931.16,0.0,0.99999,0.0,0.00078]
[1778452748434,62.12,81931.7,0.0,0.99999,0.0,0.00078]
[1778452748918,62.12,81931.7,0.0,0.99999,0.0,0.00078]
[1778452749012,62.12,81929.92,0.0,0.99999,0.0,0.00078]
[1778452749835,62.12,81920.87,0.0,0.99999,0.0,0.0008]
[1778452750842,62.12,81915.04,0.0,0.99999,0.0,0.00081]
[1778452751849,62.12,81913.54,0.0,0.99999,0.0,0.00081]
[1778452752917,62.12,81913.54,0.0,0.99999,0.0,0.00081]
[1778452753866,62.12,81905.49,0.0,0.99999,0.0,0.00083]
[1778452756887,62.12,81908.57,0.0,0.99999,0.0,0.00082]
[1778452757894,62.12,81914.83,0.0,0.99999,0.0,0.00081]
[1778452759908,62.12,81916.4,0.0,0.99999,0.0,0.00081]
[1778452763341,62.12,81917.03,0.0,0.99999,0.0,0.00081]
[1778452763439,62.12,81924.75,0.0,0.99999,0.0,0.00079]
[1778452763933,62.12,81924.75,0.0,0.99999,0.0,0.00079]
[1778452763936,62.12,81926.58,0.0,0.99999,0.0,0.00079]
[1778452764943,62.12,81925.09,0.0,0.99999,0.0,0.00079]
[1778452766771,62.12,81925.78,0.0,0.99999,0.0,0.00079]
[1778452770467,62.12,81924.21,0.0,0.99999,0.0,0.00079]
[1778452769978,62.12,81923.18,0.0,0.99999,0.0,0.00079]
[1778452770564,62.12,81923.18,0.0,0.99999,0.0,0.00079]
[1778452770985,62.12,81923.33,0.0,0.99999,0.0,0.00079]
[1778452771992,62.12,81923.55,0.0,0.99999,0.0,0.00078]
[1778452774678,62.12,81923.23,0.0,0.99999,0.0,0.00078]
[1778452774810,62.12,81923.23,0.0,0.99999,0.0,0.00078]
[1778452775013,62.12,81918.96,0.0,0.99999,0.0,0.00079]
[1778452776020,62.12,81912.31,0.0,0.99999,0.0,0.0008]
[1778452777027,62.12,81903.92,0.0,0.99999,0.0,0.00082]
[1778452777835,62.12,81903.92,0.0,0.99999,0.0,0.00082]
[1778452778034,62.12,81900.71,0.0,0.99999,0.0,0.00083]
[1778452779308,62.12,81900.71,0.0,0.99999,0.0,0.00083]
[1778452779337,62.12,81899.49,0.0,0.99999,0.0,0.00083]
[1778452781055,62.12,81901.31,0.0,0.99999,0.0,0.00082]
[1778452782062,62.12,81902.39,0.0,0.99999,0.0,0.00082]
[1778452783069,62.12,81903.67,0.0,0.99999,0.0,0.00082]
[1778452785314,62.12,81903.55,0.0,0.99999,0.0,0.00082]
[1778452785812,62.12,81903.69,0.0,0.99999,0.0,0.00082]
[1778452786061,62.12,81903.69,0.0,0.99999,0.0,0.00082]
[1778452786090,62.12,81903.61,0.0,0.99999,0.0,0.00082]
[1778452788104,62.12,81913.52,0.0,0.99999,0.0,0.0008]
[1778452789111,62.12,81914.22,0.0,0.99999,0.0,0.0008]
[1778452790118,62.12,81915.32,0.0,0.99999,0.0,0.00079]
[1778452795153,62.12,81915.85,0.0,0.99999,0.0,0.00079]
[1778452796160,62.12,81916.83,0.0,0.99999,0.0,0.00079]
[1778452797307,62.12,81916.83,0.0,0.99999,0.0,0.00079]
[1778452797408,62.12,81917.81,0.0,0.99999,0.0,0.00079]
[1778452798185,62.12,81920.71,0.0,0.99999,0.0,0.00078]
[1778452800199,62.12,81929.94,0.0,0.99999,0.0,0.00077]
[1778452800782,62.12,81929.94,0.0,0.99999,0.0,0.00077]
[1778452800809,62.12,81929.94,0.0,0.99999,0.0,0.00077]
[1778452801210,62.12,81941.19,0.0,0.99999,0.0,0.00074]
[1778452802213,62.12,81948.22,0.0,0.99999,0.0,0.00073]
[1778452804227,62.12,81950.36,0.0,0.99999,0.0,0.00073]
[1778452807248,62.12,81953.1,0.0,0.99999,0.0,0.00072]
[1778452808447,62.12,81953.1,0.0,0.99999,0.0,0.00072]
[1778452808558,62.12,81953.1,0.0,0.99999,0.0,0.00072]
[1778452810269,62.12,81962.32,0.0,0.99999,0.0,0.0007]
[1778452810823,62.12,81962.32,0.0,0.99999,0.0,0.0007]
[1778452811276,62.12,81964.24,0.0,0.99999,0.0,0.0007]
[1778452813290,62.12,81967.19,0.0,0.99999,0.0,0.00069]
[1778452814320,62.12,81967.19,0.0,0.99999,0.0,0.00069]
[1778452814563,62.12,81967.19,0.0,0.99999,0.0,0.00069]
[1778452814594,62.12,81962.32,0.0,0.99999,0.0,0.0007]
[1778452815304,62.12,81959.46,0.0,0.99999,0.0,0.00071]
[1778452816311,62.12,81960.39,0.0,0.99999,0.0,0.00071]
[1778452817318,62.12,81961.19,0.0,0.99999,0.0,0.0007]
[1778452819332,62.12,81958.56,0.0,0.99999,0.0,0.00071]
[1778452820339,62.12,81956.29,0.0,0.99999,0.0,0.00071]
[1778452821346,62.12,81969.74,0.0,0.99999,0.0,0.00069]
[1778452822353,62.12,81972.74,0.0,0.99999,0.0,0.00068]
[1778452825374,62.12,81975.21,0.0,0.99999,0.0,0.00068]
[1778452826381,62.12,81974.15,0.0,0.99999,0.0,0.00068]
[1778452827388,62.12,81977.42,0.0,0.99999,0.0,0.00068]
[1778452828395,62.12,81971.01,0.0,0.99999,0.0,0.00069]
[1778452829402,62.12,81964.61,0.0,0.99999,0.0,0.0007]
[1778452830414,62.12,81961.16,0.0,0.99999,0.0,0.0007]
[1778452831585,62.12,81961.16,0.0,0.99999,0.0,0.0007]
[1778452831631,62.12,81969.02,0.0,0.99999,0.0,0.00068]
[1778452832433,62.12,81975.23,0.0,0.99999,0.0,0.00067]
[1778452833438,62.12,81977.32,0.0,0.99999,0.0,0.00066]
[1778452835539,62.12,81977.43,0.0,0.99999,0.0,0.00066]
[1778452835628,62.12,81971.96,0.0,0.99999,0.0,0.00067]
[1778452838473,62.12,81973.38,0.0,0.99999,0.0,0.00067]
[1778452841494,62.12,81974.36,0.0,0.99999,0.0,0.00067]
[1778452842501,62.12,81972.02,0.0,0.99999,0.0,0.00067]
[1778452843219,62.12,81972.02,0.0,0.99999,0.0,0.00067]
[1778452843309,62.12,81972.02,0.0,0.99999,0.0,0.00067]
[1778452843508,62.12,81958.75,0.0,0.99999,0.0,0.0007]
[1778452844515,62.12,81957.66,0.0,0.99999,0.0,0.0007]
[1778452845522,62.12,81946.81,0.0,0.99999,0.0,0.00072]
[1778452846529,62.12,81943.3,0.0,0.99999,0.0,0.00073]
[1778452848543,62.12,81945.67,0.0,0.99999,0.0,0.00072]
[1778452850557,62.12,81946.42,0.0,0.99999,0.0,0.00072]
[1778452852571,62.12,81941.1,0.0,0.99999,0.0,0.00073]
[1778452853578,62.12,81934.03,0.0,0.99999,0.0,0.00074]
[1778452855561,62.12,81934.51,0.0,0.99999,0.0,0.00074]
[1778452857606,62.12,81932.08,0.0,0.99999,0.0,0.00075]
[1778452858613,62.12,81930.9,0.0,0.99999,0.0,0.00075]
[1778452858763,62.12,81930.9,0.0,0.99999,0.0,0.00075]
[1778452858810,62.12,81930.9,0.0,0.99999,0.0,0.00075]
[1778452859620,62.12,81931.17,0.0,0.99999,0.0,0.00075]
[1778452860627,62.12,81925.7,0.0,0.99999,0.0,0.00076]
[1778452861634,62.12,81937.39,0.0,0.99999,0.0,0.00074]
[1778452862643,62.12,81936.76,0.0,0.99999,0.0,0.00074]
[1778452863651,62.12,81925.83,0.0,0.99999,0.0,0.00076]
[1778452864658,62.12,81923.12,0.0,0.99999,0.0,0.00077]
[1778452865541,62.12,81923.12,0.0,0.99999,0.0,0.00077]
[1778452865665,62.12,81911.43,0.0,0.99999,0.0,0.00079]
[1778452866150,62.12,81911.43,0.0,0.99999,0.0,0.00079]
[1778452866672,62.12,81911.6,0.0,0.99999,0.0,0.00079]
[1778452867679,62.12,81909.37,0.0,0.99999,0.0,0.00079]
[1778452868056,62.12,81909.37,0.0,0.99999,0.0,0.00079]
[1778452868310,62.12,81909.37,0.0,0.99999,0.0,0.00079]
[1778452868686,62.12,81908.49,0.0,0.99999,0.0,0.0008]
[1778452871478,62.12,81908.87,0.0,0.99999,0.0,0.00079]
[1778452871579,62.12,81908.4,0.0,0.99999,0.0,0.0008]
[1778452872312,62.12,81908.4,0.0,0.99999,0.0,0.0008]
[1778452872413,62.12,81908.81,0.0,0.99999,0.0,0.00079]
[1778452872714,62.12,81906.69,0.0,0.99999,0.0,0.0008]
[1778452873721,62.12,81894.7,0.0,0.99999,0.0,0.00082]
[1778452874728,62.12,81893.12,0.0,0.99999,0.0,0.00083]
[1778452875735,62.12,81892.21,0.0,0.99999,0.0,0.00083]
[1778452879764,62.12,81885.07,0.0,0.99999,0.0,0.00085]
[1778452880770,62.12,81886.65,0.0,0.99999,0.0,0.00084]
[1778452882784,62.12,81885.72,0.0,0.99999,0.0,0.00084]
[1778452883791,62.12,81880.36,0.0,0.99999,0.0,0.00086]
[1778452884798,62.12,81872.35,0.0,0.99999,0.0,0.00087]
[1778452886850,62.12,81871.71,0.0,0.99999,0.0,0.00088]
[1778452887059,62.12,81871.71,0.0,0.99999,0.0,0.00088]
[1778452887819,62.12,81869.92,0.0,0.99999,0.0,0.00088]
[1778452890841,62.12,81868.33,0.0,0.99999,0.0,0.00088]
[1778452892649,62.12,81868.33,0.0,0.99999,0.0,0.00088]
[1778452892671,62.12,81863.93,0.0,0.99999,0.0,0.00088]
[1778452892854,62.12,81862.78,0.0,0.99999,0.0,0.00088]
[1778452893861,62.12,81875.48,0.0,0.99999,0.0,0.00085]
[1778452894868,62.12,81879.67,0.0,0.99999,0.0,0.00084]
[1778452895875,62.12,81883.07,0.0,0.99999,0.0,0.00083]
[1778452896882,62.12,81880.06,0.0,0.99999,0.0,0.00084]
[1778452897889,62.12,81876.4,0.0,0.99999,0.0,0.00085]
[1778452898896,62.12,81883.58,0.0,0.99999,0.0,0.00083]
[1778452899903,62.12,81888.13,0.0,0.99999,0.0,0.00082]
[1778452900911,62.12,81886.75,0.0,0.99999,0.0,0.00083]
[1778452901788,62.12,81886.75,0.0,0.99999,0.0,0.00083]
[1778452901813,62.12,81886.75,0.0,0.99999,0.0,0.00083]
[1778452903309,62.12,81886.85,0.0,0.99999,0.0,0.00083]
[1778452903535,62.12,81882.82,0.0,0.99999,0.0,0.00084]
[1778452906710,62.12,81883.47,0.0,0.99999,0.0,0.00083]
[1778452906412,62.12,81884.16,0.0,0.99999,0.0,0.00083]
[1778452906953,62.12,81884.73,0.0,0.99999,0.0,0.00083]
[1778452907966,62.12,81895.43,0.0,0.99999,0.0,0.00081]
[1778452908973,62.12,81900.33,0.0,0.99999,0.0,0.0008]
[1778452909980,62.12,81908.94,0.0,0.99999,0.0,0.00078]
[1778452911994,62.12,81904.23,0.0,0.99999,0.0,0.00079]
[1778452913002,62.12,81901.93,0.0,0.99999,0.0,0.00079]
[1778452916027,62.12,81911.67,0.0,0.99999,0.0,0.00077]
[1778452917032,62.12,81914.49,0.0,0.99999,0.0,0.00077]
[1778452918441,62.12,81914.49,0.0,0.99999,0.0,0.00077]
[1778452918560,62.12,81914.49,0.0,0.99999,0.0,0.00077]
[1778452918656,62.12,81914.51,0.0,0.99999,0.0,0.00077]
[1778452922067,62.12,81908.92,0.0,0.99999,0.0,0.00078]
[1778452923074,62.12,81906.92,0.0,0.99999,0.0,0.00078]
[1778452924082,62.12,81904.37,0.0,0.99999,0.0,0.00079]
[1778452925090,62.12,81913.38,0.0,0.99999,0.0,0.00077]
[1778452926097,62.12,81917.73,0.0,0.99999,0.0,0.00076]
[1778452927405,62.12,81917.73,0.0,0.99999,0.0,0.00076]
[1778452927467,62.12,81917.73,0.0,0.99999,0.0,0.00076]
[1778452927563,62.12,81917.73,0.0,0.99999,0.0,0.00076]
[1778452927617,62.12,81918.01,0.0,0.99999,0.0,0.00076]
[1778452929122,62.12,81928.66,0.0,0.99999,0.0,0.00074]
[1778452930129,62.12,81927.04,0.0,0.99999,0.0,0.00074]
[1778452931145,62.12,81918.36,0.0,0.99999,0.0,0.00076]
[1778452932143,62.12,81910.76,0.0,0.99999,0.0,0.00078]
[1778452934589,62.12,81910.4,0.0,0.99999,0.0,0.00078]
[1778452934630,62.12,81910.4,0.0,0.99999,0.0,0.00078]
[1778452934731,62.12,81910.49,0.0,0.99999,0.0,0.00078]
[1778452934812,62.12,81910.49,0.0,0.99999,0.0,0.00078]
[1778452938186,62.12,81887.51,0.0,0.99999,0.0,0.00083]
[1778452939193,62.12,81881.58,0.0,0.99999,0.0,0.00084]
[1778452942214,62.12,81880.05,0.0,0.99999,0.0,0.00084]
[1778452943221,62.12,81876.22,0.0,0.99999,0.0,0.00085]
[1778452944228,62.12,81871.79,0.0,0.99999,0.0,0.00086]
[1778452947249,62.12,81879.56,0.0,0.99999,0.0,0.00084]
[1778452948256,62.12,81880.35,0.0,0.99999,0.0,0.00084]
[1778452951279,62.12,81871.32,0.0,0.99999,0.0,0.00085]
[1778452952286,62.12,81877.36,0.0,0.99999,0.0,0.00083]
[1778452953943,62.12,81876.54,0.0,0.99999,0.0,0.00083]
[1778452954238,62.12,81876.54,0.0,0.99999,0.0,0.00083]
[1778452954300,62.12,81875.46,0.0,0.99999,0.0,0.00084]
[1778452955361,62.12,81875.46,0.0,0.99999,0.0,0.00084]
[1778452955523,62.12,81875.46,0.0,0.99999,0.0,0.00084]
[1778452956314,62.12,81868.87,0.0,0.99999,0.0,0.00085]
[1778452957697,62.12,81868.87,0.0,0.99999,0.0,0.00085]
[1778452957323,62.12,81867.3,0.0,0.99999,0.0,0.00085]
[1778452957797,62.12,81867.3,0.0,0.99999,0.0,0.00085]
[1778452957810,62.12,81867.3,0.0,0.99999,0.0,0.00085]
[1778452958330,62.12,81866.57,0.0,0.99999,0.0,0.00086]
[1778452962358,62.12,81868.28,0.0,0.99999,0.0,0.00085]
[1778452963365,62.12,81878.61,0.0,0.99999,0.0,0.00083]
[1778452964372,62.12,81879.09,0.0,0.99999,0.0,0.00083]
[1778452966145,62.12,81878.65,0.0,0.99999,0.0,0.00083]
[1778452966310,62.12,81878.65,0.0,0.99999,0.0,0.00083]
[1778452966330,62.12,81878.65,0.0,0.99999,0.0,0.00083]
[1778452966561,62.12,81878.65,0.0,0.99999,0.0,0.00083]
[1778452966564,62.12,81875.19,0.0,0.99999,0.0,0.00084]
[1778452969407,62.12,81878.48,0.0,0.99999,0.0,0.00083]
[1778452971421,62.12,81876.1,0.0,0.99999,0.0,0.00084]
[1778452973315,62.12,81876.38,0.0,0.99999,0.0,0.00083]
[1778452973561,62.12,81876.38,0.0,0.99999,0.0,0.00083]
[1778452975449,62.12,81881.18,0.0,0.99999,0.0,0.00082]
[1778452976456,62.12,81857.97,0.0,0.99999,0.0,0.00088]
[1778452977463,62.12,81853.69,0.0,0.99999,0.0,0.00089]
[1778452978470,62.12,81851.88,0.0,0.99999,0.0,0.00089]
[1778452980747,62.12,81851.84,0.0,0.99999,0.0,0.00089]
[1778452980826,62.12,81852.53,0.0,0.99999,0.0,0.00089]
[1778452982114,62.12,81851.34,0.0,0.99999,0.0,0.00089]
[1778452982309,62.12,81851.34,0.0,0.99999,0.0,0.00089]
[1778452982498,62.12,81852.29,0.0,0.99999,0.0,0.00089]
[1778452984512,62.12,81854.34,0.0,0.99999,0.0,0.00088]
[1778452986526,62.12,81850.87,0.0,0.99999,0.0,0.00089]
[1778452989547,62.12,81849.4,0.0,0.99999,0.0,0.0009]
[1778452991599,62.12,81850.75,0.0,0.99999,0.0,0.00089]
[1778452991811,62.12,81850.75,0.0,0.99999,0.0,0.00089]
[1778452991640,62.12,81853.0,0.0,0.99999,0.0,0.00089]
[1778452992568,62.12,81863.18,0.0,0.99999,0.0,0.00086]
[1778452993575,62.12,81863.43,0.0,0.99999,0.0,0.00086]
[1778452995301,62.12,81862.38,0.0,0.99999,0.0,0.00087]
[1778452995310,62.12,81862.38,0.0,0.99999,0.0,0.00087]
[1778452995589,62.12,81859.41,0.0,0.99999,0.0,0.00087]
[1778452996596,62.12,81854.83,0.0,0.99999,0.0,0.00088]
[1778452997206,62.12,81854.83,0.0,0.99999,0.0,0.00088]
[1778452997317,62.12,81854.83,0.0,0.99999,0.0,0.00088]
[1778452997603,62.12,81855.0,0.0,0.99999,0.0,0.00088]
[1778452998610,62.12,81853.16,0.0,0.99999,0.0,0.00089]
[1778453003049,62.12,81853.73,0.0,0.99999,0.0,0.00089]
[1778453003063,62.12,81853.73,0.0,0.99999,0.0,0.00089]
[1778453007678,62.12,81863.62,0.0,0.99999,0.0,0.00086]
[1778453008685,62.12,81862.96,0.0,0.99999,0.0,0.00086]
[1778453009693,62.12,81860.39,0.0,0.99999,0.0,0.00087]
[1778453010079,62.12,81860.39,0.0,0.99999,0.0,0.00087]
[1778453010313,62.12,81860.39,0.0,0.99999,0.0,0.00087]
[1778453010586,62.12,81860.39,0.0,0.99999,0.0,0.00087]
[1778453010816,62.12,81860.39,0.0,0.99999,0.0,0.00087]
[1778453010817,62.12,81858.0,0.0,0.99999,0.0,0.00088]
[1778453011706,62.12,81857.03,0.0,0.99999,0.0,0.00086]
[1778453014727,62.12,81852.78,0.0,0.99999,0.0,0.00087]
[1778453015857,62.12,81851.91,0.0,0.99999,0.0,0.00087]
[1778453016065,62.12,81851.91,0.0,0.99999,0.0,0.00087]
[1778453021180,62.12,81851.73,0.0,0.99999,0.0,0.00087]
[1778453021314,62.12,81851.73,0.0,0.99999,0.0,0.00087]
[1778453021573,62.12,81851.73,0.0,0.99999,0.0,0.00087]
[1778453021812,62.12,81851.73,0.0,0.99999,0.0,0.00087]
[1778453021827,62.12,81851.49,0.0,0.99999,0.0,0.00087]
[1778453024798,62.12,81859.65,0.0,0.99999,0.0,0.00086]
[1778453025805,62.12,81857.03,0.0,0.99999,0.0,0.00086]
[1778453026100,62.12,81857.03,0.0,0.99999,0.0,0.00086]
[1778453026312,62.12,81857.03,0.0,0.99999,0.0,0.00086]
[1778453031847,62.12,81858.32,0.0,0.99999,0.0,0.00086]
[1778453032854,62.12,81863.82,0.0,0.99999,0.0,0.00085]
[1778453033861,62.12,81873.11,0.0,0.99999,0.0,0.00083]
[1778453035662,62.12,81873.11,0.0,0.99999,0.0,0.00083]
[1778453035812,62.12,81873.11,0.0,0.99999,0.0,0.00083]
[1778453037632,62.12,81871.3,0.0,0.99999,0.0,0.00083]
[1778453037814,62.12,81871.3,0.0,0.99999,0.0,0.00083]
[1778453037660,62.12,81865.56,0.0,0.99999,0.0,0.00084]
[1778453040910,62.12,81870.6,0.0,0.99999,0.0,0.00083]
[1778453041917,62.12,81874.48,0.0,0.99999,0.0,0.00082]
[1778453042955,62.12,81874.48,0.0,0.99999,0.0,0.00082]
[1778453043062,62.12,81874.48,0.0,0.99999,0.0,0.00082]
[1778453043682,62.12,81874.48,0.0,0.99999,0.0,0.00082]
[1778453043811,62.12,81874.48,0.0,0.99999,0.0,0.00082]
[1778453043783,62.12,81871.58,0.0,0.99999,0.0,0.00083]
[1778453048966,62.12,81870.69,0.0,0.99999,0.0,0.00083]
[1778453054001,62.12,81870.63,0.0,0.99999,0.0,0.00083]
[1778453056919,62.12,81870.71,0.0,0.99999,0.0,0.00083]
[1778453057060,62.12,81870.71,0.0,0.99999,0.0,0.00083]
[1778453064071,62.12,81869.81,0.0,0.99999,0.0,0.00083]
[1778453069106,62.12,81869.87,0.0,0.99999,0.0,0.00083]
[1778453071127,62.12,81869.73,0.0,0.99999,0.0,0.00082]
[1778453072134,62.12,81866.5,0.0,0.99999,0.0,0.00083]
[1778453073575,62.12,81866.5,0.0,0.99999,0.0,0.00083]
[1778453073810,62.12,81866.5,0.0,0.99999,0.0,0.00083]
[1778453073621,62.12,81870.16,0.0,0.99999,0.0,0.00082]
[1778453074134,62.12,81870.16,0.0,0.99999,0.0,0.00082]
[1778453074311,62.12,81870.16,0.0,0.99999,0.0,0.00082]
[1778453074410,62.12,81867.62,0.0,0.99999,0.0,0.00082]
[1778453075811,62.12,81867.62,0.0,0.99999,0.0,0.00082]
[1778453080191,62.12,81872.48,0.0,0.99999,0.0,0.00081]
[1778453081005,62.12,81872.48,0.0,0.99999,0.0,0.00081]
[1778453081061,62.12,81872.48,0.0,0.99999,0.0,0.00081]
[1778453081240,62.12,81872.48,0.0,0.99999,0.0,0.00081]
[1778453081312,62.12,81872.48,0.0,0.99999,0.0,0.00081]
[1778453081341,62.12,81872.84,0.0,0.99999,0.0,0.00081]
[1778453083211,62.12,81875.34,0.0,0.99999,0.0,0.00081]
[1778453085225,62.12,81865.52,0.0,0.99999,0.0,0.00083]
[1778453086324,62.12,81865.52,0.0,0.99999,0.0,0.00083]
[1778453086562,62.12,81865.52,0.0,0.99999,0.0,0.00083]
[1778453086610,62.12,81864.66,0.0,0.99999,0.0,0.00083]
[1778453093281,62.12,81865.01,0.0,0.99999,0.0,0.00083]
[1778453094288,62.12,81869.16,0.0,0.99999,0.0,0.00082]
[1778453095295,62.12,81874.37,0.0,0.99999,0.0,0.00081]
[1778453096095,62.12,81874.37,0.0,0.99999,0.0,0.00081]
[1778453096313,62.12,81874.37,0.0,0.99999,0.0,0.00081]
[1778453096558,62.12,81874.37,0.0,0.99999,0.0,0.00081]
[1778453096819,62.12,81874.37,0.0,0.99999,0.0,0.00081]
[1778453096913,62.12,81875.12,0.0,0.99999,0.0,0.00081]
[1778453099323,62.12,81876.89,0.0,0.99999,0.0,0.0008]
[1778453101337,62.12,81889.58,0.0,0.99999,0.0,0.00078]
[1778453102353,62.12,81902.72,0.0,0.99999,0.0,0.00075]
[1778453103357,62.12,81911.61,0.0,0.99999,0.0,0.00073]
[1778453104364,62.12,81912.09,0.0,0.99999,0.0,0.00073]
[1778453105731,62.12,81902.59,0.0,0.99999,0.0,0.00075]
[1778453106378,62.12,81900.77,0.0,0.99999,0.0,0.00076]
[1778453108392,62.12,81904.28,0.0,0.99999,0.0,0.00075]
[1778453109349,62.12,81904.28,0.0,0.99999,0.0,0.00075]
[1778453109559,62.12,81904.28,0.0,0.99999,0.0,0.00075]
[1778453109612,62.12,81912.37,0.0,0.99999,0.0,0.00073]
[1778453110406,62.12,81914.58,0.0,0.99999,0.0,0.00073]
[1778453114434,62.12,81912.62,0.0,0.99999,0.0,0.00073]
[1778453118462,62.12,81915.87,0.0,0.99999,0.0,0.00073]
[1778453120476,62.12,81912.0,0.0,0.99999,0.0,0.00073]
[1778453121621,62.12,81912.0,0.0,0.99999,0.0,0.00073]
[1778453121812,62.12,81912.0,0.0,0.99999,0.0,0.00073]
[1778453122129,62.12,81911.93,0.0,0.99999,0.0,0.00073]
[1778453122317,62.12,81911.93,0.0,0.99999,0.0,0.00073]
[1778453122491,62.12,81918.16,0.0,0.99999,0.0,0.00072]
[1778453123661,62.12,81920.38,0.0,0.99999,0.0,0.00072]
[1778453126518,62.12,81907.52,0.0,0.99999,0.0,0.00074]
[1778453126976,62.12,81907.52,0.0,0.99999,0.0,0.00074]
[1778453127063,62.12,81907.52,0.0,0.99999,0.0,0.00074]
[1778453127600,62.12,81907.52,0.0,0.99999,0.0,0.00074]
[1778453127815,62.12,81907.52,0.0,0.99999,0.0,0.00074]
[1778453127879,62.12,81908.76,0.0,0.99999,0.0,0.00074]
[1778453131553,62.12,81909.91,0.0,0.99999,0.0,0.00072]
[1778453136588,62.12,81916.41,0.0,0.99999,0.0,0.00071]
[1778453137595,62.12,81921.96,0.0,0.99999,0.0,0.0007]
[1778453138602,62.12,81927.25,0.0,0.99999,0.0,0.00069]
[1778453139307,62.12,81927.25,0.0,0.99999,0.0,0.00069]
[1778453139560,62.12,81927.25,0.0,0.99999,0.0,0.00069]
[1778453139609,62.12,81925.75,0.0,0.99999,0.0,0.00069]
[1778453140616,62.12,81923.21,0.0,0.99999,0.0,0.0007]
[1778453142812,62.12,81923.88,0.0,0.99999,0.0,0.0007]
[1778453142857,62.12,81925.12,0.0,0.99999,0.0,0.0007]
[1778453143059,62.12,81925.12,0.0,0.99999,0.0,0.0007]
[1778453146658,62.12,81939.72,0.0,0.99999,0.0,0.00067]
[1778453147665,62.12,81927.9,0.0,0.99999,0.0,0.00069]
[1778453148672,62.12,81918.4,0.0,0.99999,0.0,0.00071]
[1778453149679,62.12,81918.95,0.0,0.99999,0.0,0.00071]
[1778453150922,62.12,81918.95,0.0,0.99999,0.0,0.00071]
[1778453150686,62.12,81917.4,0.0,0.99999,0.0,0.00071]
[1778453151255,62.12,81917.4,0.0,0.99999,0.0,0.00071]
[1778453151694,62.12,81919.95,0.0,0.99999,0.0,0.00071]
[1778453152700,62.12,81915.96,0.0,0.99999,0.0,0.00071]
[1778453153374,62.12,81915.96,0.0,0.99999,0.0,0.00071]
[1778453153560,62.12,81915.96,0.0,0.99999,0.0,0.00071]
[1778453153707,62.12,81915.89,0.0,0.99999,0.0,0.00071]
[1778453158742,62.12,81915.51,0.0,0.99999,0.0,0.00071]
[1778453159390,62.12,81915.51,0.0,0.99999,0.0,0.00071]
[1778453159559,62.12,81915.51,0.0,0.99999,0.0,0.00071]
[1778453164784,62.12,81915.27,0.0,0.99999,0.0,0.00071]
[1778453165023,62.12,81915.27,0.0,0.99999,0.0,0.00071]
[1778453165059,62.12,81915.27,0.0,0.99999,0.0,0.00071]
[1778453165240,62.12,81915.27,0.0,0.99999,0.0,0.00071]
[1778453165312,62.12,81915.27,0.0,0.99999,0.0,0.00071]
[1778453165791,62.12,81915.24,0.0,0.99999,0.0,0.00071]
[1778453167805,62.12,81910.66,0.0,0.99999,0.0,0.00072]
[1778453168812,62.12,81896.63,0.0,0.99999,0.0,0.00075]
[1778453169819,62.12,81895.44,0.0,0.99999,0.0,0.00075]
[1778453170254,62.12,81895.44,0.0,0.99999,0.0,0.00075]
[1778453170314,62.12,81895.44,0.0,0.99999,0.0,0.00075]
[1778453171835,62.12,81893.23,0.0,0.99999,0.0,0.00076]
[1778453172842,62.12,81889.67,0.0,0.99999,0.0,0.00076]
[1778453174202,62.12,81890.56,0.0,0.99999,0.0,0.00076]
[1778453174313,62.12,81890.56,0.0,0.99999,0.0,0.00076]
[1778453174856,62.12,81890.52,0.0,0.99999,0.0,0.00076]
[1778453177877,62.12,81888.46,0.0,0.99999,0.0,0.00077]
[1778453178884,62.12,81883.96,0.0,0.99999,0.0,0.00078]
[1778453179891,62.12,81880.08,0.0,0.99999,0.0,0.00078]
[1778453180902,62.12,81877.69,0.0,0.99999,0.0,0.00079]
[1778453181908,62.12,81886.2,0.0,0.99999,0.0,0.00077]
[1778453182440,62.12,81886.2,0.0,0.99999,0.0,0.00077]
[1778453182562,62.12,81886.2,0.0,0.99999,0.0,0.00077]
[1778453183922,62.12,81896.51,0.0,0.99999,0.0,0.00075]
[1778453184853,62.12,81896.51,0.0,0.99999,0.0,0.00075]
[1778453184929,62.12,81901.64,0.0,0.99999,0.0,0.00074]
[1778453185067,62.12,81901.64,0.0,0.99999,0.0,0.00074]
[1778453185149,62.12,81901.64,0.0,0.99999,0.0,0.00074]
[1778453185312,62.12,81901.64,0.0,0.99999,0.0,0.00074]
[1778453185936,62.12,81897.04,0.0,0.99999,0.0,0.00075]
[1778453186943,62.12,81885.35,0.0,0.99999,0.0,0.00077]
[1778453187116,62.12,81885.35,0.0,0.99999,0.0,0.00077]
[1778453187312,62.12,81885.35,0.0,0.99999,0.0,0.00077]
[1778453187952,62.12,81884.14,0.0,0.99999,0.0,0.00077]
[1778453188959,62.12,81881.23,0.0,0.99999,0.0,0.00078]
[1778453189179,62.12,81881.23,0.0,0.99999,0.0,0.00078]
[1778453189322,62.12,81881.23,0.0,0.99999,0.0,0.00078]
[1778453189758,62.12,81881.23,0.0,0.99999,0.0,0.00078]
[1778453189810,62.12,81881.23,0.0,0.99999,0.0,0.00078]
[1778453189966,62.12,81879.4,0.0,0.99999,0.0,0.00078]
[1778453190973,62.12,81875.91,0.0,0.99999,0.0,0.00079]
[1778453191980,62.12,81873.14,0.0,0.99999,0.0,0.00078]
[1778453192952,62.12,81873.14,0.0,0.99999,0.0,0.00078]
[1778453192987,62.12,81870.8,0.0,0.99999,0.0,0.00079]
[1778453193062,62.12,81870.8,0.0,0.99999,0.0,0.00079]
[1778453193815,62.12,81870.8,0.0,0.99999,0.0,0.00079]
[1778453193994,62.12,81870.45,0.0,0.99999,0.0,0.00079]
[1778453194066,62.12,81870.45,0.0,0.99999,0.0,0.00079]
[1778453195003,62.12,81875.92,0.0,0.99999,0.0,0.00078]
[1778453196705,62.12,81876.14,0.0,0.99999,0.0,0.00078]
[1778453196811,62.12,81876.14,0.0,0.99999,0.0,0.00078]
[1778453198023,62.12,81872.34,0.0,0.99999,0.0,0.00078]
[1778453199788,62.12,81872.99,0.0,0.99999,0.0,0.00078]
[1778453199812,62.12,81872.99,0.0,0.99999,0.0,0.00078]
[1778453200037,62.12,81873.65,0.0,0.99999,0.0,0.00078]
[1778453204620,62.12,81873.37,0.0,0.99999,0.0,0.00078]
[1778453204809,62.12,81873.37,0.0,0.99999,0.0,0.00078]
[1778453205073,62.12,81871.6,0.0,0.99999,0.0,0.00079]
[1778453206182,62.12,81871.6,0.0,0.99999,0.0,0.00079]
[1778453206311,62.12,81871.6,0.0,0.99999,0.0,0.00079]
[1778453206386,62.12,81878.01,0.0,0.99999,0.0,0.00077]
[1778453209937,62.12,81877.22,0.0,0.99999,0.0,0.00077]
[1778453209988,62.12,81877.22,0.0,0.99999,0.0,0.00077]
[1778453210013,62.12,81880.66,0.0,0.99999,0.0,0.00077]
[1778453210109,62.12,81883.25,0.0,0.99999,0.0,0.00076]
[1778453211116,62.12,81878.49,0.0,0.99999,0.0,0.00077]
[1778453213762,62.12,81878.74,0.0,0.99999,0.0,0.00077]
[1778453213811,62.12,81878.74,0.0,0.99999,0.0,0.00077]
[1778453213911,62.12,81881.89,0.0,0.99999,0.0,0.00077]
[1778453214138,62.12,81883.42,0.0,0.99999,0.0,0.00076]
[1778453215145,62.12,81895.09,0.0,0.99999,0.0,0.00074]
[1778453216921,62.12,81895.09,0.0,0.99999,0.0,0.00074]
[1778453217007,62.12,81899.22,0.0,0.99999,0.0,0.00073]
[1778453217061,62.12,81899.22,0.0,0.99999,0.0,0.00073]
[1778453217159,62.12,81896.64,0.0,0.99999,0.0,0.00074]
[1778453220613,62.12,81895.43,0.0,0.99999,0.0,0.00074]
[1778453220809,62.12,81895.43,0.0,0.99999,0.0,0.00074]
[1778453220880,62.12,81895.12,0.0,0.99999,0.0,0.00074]
[1778453221192,62.12,81893.3,0.0,0.99999,0.0,0.00074]
[1778453222878,62.12,81893.3,0.0,0.99999,0.0,0.00074]
[1778453223009,62.12,81880.99,0.0,0.99999,0.0,0.00077]
[1778453223206,62.12,81877.02,0.0,0.99999,0.0,0.00078]
[1778453225844,62.12,81875.96,0.0,0.99999,0.0,0.00078]
[1778453225945,62.12,81877.14,0.0,0.99999,0.0,0.00078]
[1778453226073,62.12,81877.14,0.0,0.99999,0.0,0.00078]
[1778453227965,62.12,81877.11,0.0,0.99999,0.0,0.00078]
[1778453228058,62.12,81877.11,0.0,0.99999,0.0,0.00078]
[1778453228066,62.12,81878.7,0.0,0.99999,0.0,0.00077]
[1778453230254,62.12,81876.28,0.0,0.99999,0.0,0.00078]
[1778453232823,62.12,81876.28,0.0,0.99999,0.0,0.00078]
[1778453233059,62.12,81876.28,0.0,0.99999,0.0,0.00078]
[1778453233275,62.12,81870.11,0.0,0.99999,0.0,0.00079]
[1778453234201,62.12,81870.11,0.0,0.99999,0.0,0.00079]
[1778453234314,62.12,81870.11,0.0,0.99999,0.0,0.00079]
[1778453234406,62.12,81868.53,0.0,0.99999,0.0,0.00079]
[1778453236590,62.12,81868.25,0.0,0.99999,0.0,0.00079]
[1778453237303,62.12,81866.7,0.0,0.99999,0.0,0.0008]
[1778453240326,62.12,81860.07,0.0,0.99999,0.0,0.00081]
[1778453241329,62.12,81860.07,0.0,0.99999,0.0,0.00081]
[1778453241574,62.12,81860.07,0.0,0.99999,0.0,0.00081]
[1778453241670,62.12,81857.03,0.0,0.99999,0.0,0.00082]
[1778453243347,62.12,81848.82,0.0,0.99999,0.0,0.00084]
[1778453244354,62.12,81845.18,0.0,0.99999,0.0,0.00084]
[1778453245971,62.12,81845.18,0.0,0.99999,0.0,0.00084]
[1778453246066,62.12,81845.18,0.0,0.99999,0.0,0.00084]
[1778453246016,62.12,81841.48,0.0,0.99999,0.0,0.00085]
[1778453246300,62.12,81841.48,0.0,0.99999,0.0,0.00085]
[1778453246391,62.12,81851.24,0.0,0.99999,0.0,0.00083]
[1778453247381,62.12,81883.34,0.0,0.99999,0.0,0.00076]
[1778453248389,62.12,81888.87,0.0,0.99999,0.0,0.00075]
[1778453250299,62.12,81888.89,0.0,0.99999,0.0,0.00075]
[1778453251411,62.12,81891.36,0.0,0.99999,0.0,0.00073]
[1778453256446,62.12,81896.73,0.0,0.99999,0.0,0.00072]
[1778453258440,62.12,81896.67,0.0,0.99999,0.0,0.00072]
[1778453258564,62.12,81896.67,0.0,0.99999,0.0,0.00072]
[1778453258646,62.12,81897.28,0.0,0.99999,0.0,0.00072]
[1778453259545,62.12,81897.28,0.0,0.99999,0.0,0.00072]
[1778453259644,62.12,81898.64,0.0,0.99999,0.0,0.00072]
[1778453265509,62.12,81898.82,0.0,0.99999,0.0,0.00072]
[1778453271090,62.12,81897.98,0.0,0.99999,0.0,0.00072]
[1778453271105,62.12,81897.98,0.0,0.99999,0.0,0.00072]
[1778453271310,62.12,81897.98,0.0,0.99999,0.0,0.00072]
[1778453272558,62.12,81896.26,0.0,0.99999,0.0,0.00072]
[1778453277593,62.12,81896.0,0.0,0.99999,0.0,0.00072]
[1778453282631,62.12,81900.28,0.0,0.99999,0.0,0.00072]
[1778453283638,62.12,81919.21,0.0,0.99999,0.0,0.00068]
[1778453284646,62.12,81916.88,0.0,0.99999,0.0,0.00069]
[1778453285653,62.12,81899.05,0.0,0.99999,0.0,0.00072]
[1778453286660,62.12,81898.1,0.0,0.99999,0.0,0.00072]
[1778453287667,62.12,81899.88,0.0,0.99999,0.0,0.00072]
[1778453292702,62.12,81900.1,0.0,0.99999,0.0,0.00072]
[1778453296730,62.12,81901.47,0.0,0.99999,0.0,0.00071]
[1778453297737,62.12,81904.13,0.0,0.99999,0.0,0.00071]
[1778453298744,62.12,81908.11,0.0,0.99999,0.0,0.0007]
[1778453301765,62.12,81906.1,0.0,0.99999,0.0,0.00071]
[1778453304786,62.12,81907.99,0.0,0.99999,0.0,0.0007]
[1778453307807,62.12,81906.27,0.0,0.99999,0.0,0.0007]
[1778453310828,62.12,81903.92,0.0,0.99999,0.0,0.00071]
[1778453311835,62.12,81900.39,0.0,0.99999,0.0,0.0007]
[1778453312842,62.12,81891.5,0.0,0.99999,0.0,0.00072]
[1778453313849,62.12,81885.97,0.0,0.99999,0.0,0.00073]
[1778453314856,62.12,81883.97,0.0,0.99999,0.0,0.00073]
[1778453317877,62.12,81882.63,0.0,0.99999,0.0,0.00074]
[1778453319891,62.12,81889.51,0.0,0.99999,0.0,0.00072]
[1778453320898,62.12,81894.56,0.0,0.99999,0.0,0.00071]
[1778453322912,62.12,81895.55,0.0,0.99999,0.0,0.00071]
[1778453324926,62.12,81897.76,0.0,0.99999,0.0,0.00071]
[1778453327948,62.12,81907.1,0.0,0.99999,0.0,0.00069]
[1778453328954,62.12,81912.54,0.0,0.99999,0.0,0.00068]
[1778453329961,62.12,81916.12,0.0,0.99999,0.0,0.00067]
[1778453331975,62.12,81921.74,0.0,0.99999,0.0,0.00066]
[1778453332982,62.12,81925.2,0.0,0.99999,0.0,0.00066]
[1778453334996,62.12,81924.57,0.0,0.99999,0.0,0.00066]
[1778453339026,62.12,81927.19,0.0,0.99999,0.0,0.00065]
[1778453340035,62.12,81920.48,0.0,0.99999,0.0,0.00067]
[1778453341042,62.12,81917.28,0.0,0.99999,0.0,0.00067]
[1778453343056,62.12,81917.64,0.0,0.99999,0.0,0.00067]
[1778453344063,62.12,81915.43,0.0,0.99999,0.0,0.00068]
[1778453345070,62.12,81918.32,0.0,0.99999,0.0,0.00067]
[1778453346077,62.12,81922.01,0.0,0.99999,0.0,0.00066]
[1778453348092,62.12,81925.34,0.0,0.99999,0.0,0.00066]
[1778453350106,62.12,81928.6,0.0,0.99999,0.0,0.00065]
[1778453351113,62.12,81930.29,0.0,0.99999,0.0,0.00065]
[1778453354134,62.12,81931.59,0.0,0.99999,0.0,0.00065]
[1778453355141,62.12,81930.16,0.0,0.99999,0.0,0.00065]
[1778453355685,62.12,81930.16,0.0,0.99999,0.0,0.00065]
[1778453355813,62.12,81930.16,0.0,0.99999,0.0,0.00065]
[1778453358162,62.12,81916.77,0.0,0.99999,0.0,0.00067]
[1778453358250,62.12,81916.77,0.0,0.99999,0.0,0.00067]
[1778453358309,62.12,81916.77,0.0,0.99999,0.0,0.00067]
[1778453359169,62.12,81916.19,0.0,0.99999,0.0,0.00067]
[1778453360176,62.12,81917.77,0.0,0.99999,0.0,0.00067]
[1778453362190,62.12,81914.72,0.0,0.99999,0.0,0.00068]
[1778453363197,62.12,81916.94,0.0,0.99999,0.0,0.00067]
[1778453368232,62.12,81917.38,0.0,0.99999,0.0,0.00067]
[1778453371816,62.12,81916.81,0.0,0.99999,0.0,0.00067]
[1778453371911,62.12,81917.95,0.0,0.99999,0.0,0.00066]
[1778453374278,62.12,81924.27,0.0,0.99999,0.0,0.00065]
[1778453375677,62.12,81924.27,0.0,0.99999,0.0,0.00065]
[1778453375810,62.12,81924.27,0.0,0.99999,0.0,0.00065]
[1778453375883,62.12,81926.12,0.0,0.99999,0.0,0.00064]
[1778453377299,62.12,81923.49,0.0,0.99999,0.0,0.00065]
[1778453378882,62.12,81923.49,0.0,0.99999,0.0,0.00065]
[1778453379067,62.12,81923.49,0.0,0.99999,0.0,0.00065]
[1778453379168,62.12,81921.33,0.0,0.99999,0.0,0.00065]
[1778453382335,62.12,81933.39,0.0,0.99999,0.0,0.00063]
[1778453383928,62.12,81933.39,0.0,0.99999,0.0,0.00063]
[1778453384060,62.12,81933.39,0.0,0.99999,0.0,0.00063]
[1778453384151,62.12,81937.83,0.0,0.99999,0.0,0.00062]
[1778453384349,62.12,81935.89,0.0,0.99999,0.0,0.00063]
[1778453386547,62.12,81935.9,0.0,0.99999,0.0,0.00063]
[1778453386560,62.12,81935.9,0.0,0.99999,0.0,0.00063]
[1778453389385,62.12,81945.81,0.0,1.0,0.0,0.00061]
[1778453390580,62.12,81945.81,0.0,1.0,0.0,0.00061]
[1778453390681,62.12,81948.72,0.0,1.0,0.0,0.00061]
[1778453392853,62.12,81949.46,0.0,1.0,0.0,0.00061]
[1778453392943,62.12,81949.33,0.0,1.0,0.0,0.00061]
[1778453393412,62.12,81947.85,0.0,1.0,0.0,0.00061]
[1778453394419,62.12,81952.75,0.0,1.0,0.0,0.0006]
[1778453395426,62.12,81955.28,0.0,1.0,0.0,0.0006]
[1778453396436,62.12,81965.64,0.0,1.0,0.0,0.00058]
[1778453397440,62.12,81983.01,0.0,1.0,0.0,0.00055]
[1778453398447,62.12,81981.34,0.0,1.0,0.0,0.00056]
[1778453399454,62.12,81979.04,0.0,1.0,0.0,0.00056]
[1778453400461,62.12,81972.74,0.0,1.0,0.0,0.00057]
[1778453402475,62.12,81974.16,0.0,1.0,0.0,0.00057]
[1778453405496,62.12,81977.29,0.0,1.0,0.0,0.00056]
[1778453406503,62.12,81979.42,0.0,1.0,0.0,0.00056]
[1778453408152,62.12,81979.42,0.0,1.0,0.0,0.00056]
[1778453407513,62.12,81987.84,0.0,1.0,0.0,0.00055]
[1778453408521,62.12,81997.28,0.0,1.0,0.0,0.00053]
[1778453409527,62.12,81999.76,0.0,1.0,0.0,0.00053]
[1778453412056,62.12,81999.18,0.0,1.0,0.0,0.00053]
[1778453412139,62.12,81999.07,0.0,1.0,0.0,0.00053]
[1778453412561,62.12,81996.0,0.0,1.0,0.0,0.00053]
[1778453413566,62.12,81988.64,0.0,1.0,0.0,0.00055]
[1778453415020,62.12,81988.64,0.0,1.0,0.0,0.00055]
[1778453415060,62.12,81988.64,0.0,1.0,0.0,0.00055]
[1778453415148,62.12,81986.39,0.0,1.0,0.0,0.00055]
[1778453415580,62.12,81983.94,0.0,1.0,0.0,0.00055]
[1778453416587,62.12,81987.6,0.0,1.0,0.0,0.00055]
[1778453417594,62.12,81990.2,0.0,1.0,0.0,0.00054]
[1778453418768,62.12,81990.2,0.0,1.0,0.0,0.00054]
[1778453420724,62.12,81989.56,0.0,1.0,0.0,0.00054]
[1778453421622,62.12,81984.46,0.0,1.0,0.0,0.00055]
[1778453422765,62.12,81984.46,0.0,1.0,0.0,0.00055]
[1778453422955,62.12,81984.46,0.0,1.0,0.0,0.00055]
[1778453423035,62.12,81989.48,0.0,1.0,0.0,0.00054]
[1778453423637,62.12,81987.75,0.0,1.0,0.0,0.00055]
[1778453424643,62.12,81972.73,0.0,1.0,0.0,0.00057]
[1778453425651,62.12,81955.41,0.0,1.0,0.0,0.0006]
[1778453426971,62.12,81955.41,0.0,1.0,0.0,0.0006]
[1778453427054,62.12,81945.75,0.0,1.0,0.0,0.00061]
[1778453427666,62.12,81945.65,0.0,1.0,0.0,0.00061]
[1778453428673,62.12,81943.51,0.0,0.99999,0.0,0.00062]
[1778453431718,62.12,81943.13,0.0,0.99999,0.0,0.00062]
[1778453431809,62.12,81943.13,0.0,0.99999,0.0,0.00062]
[1778453431901,62.12,81941.95,0.0,1.0,0.0,0.00061]
[1778453432701,62.12,81939.73,0.0,1.0,0.0,0.00061]
[1778453433708,62.12,81942.78,0.0,1.0,0.0,0.00061]
[1778453436135,62.12,81942.85,0.0,1.0,0.0,0.00061]
[1778453436310,62.12,81942.36,0.0,1.0,0.0,0.00061]
[1778453437737,62.12,81933.39,0.0,0.99999,0.0,0.00062]
[1778453438744,62.12,81928.56,0.0,0.99999,0.0,0.00063]
[1778453440227,62.12,81928.56,0.0,0.99999,0.0,0.00063]
[1778453439751,62.12,81926.28,0.0,0.99999,0.0,0.00063]
[1778453440309,62.12,81926.28,0.0,0.99999,0.0,0.00063]
[1778453440758,62.12,81927.05,0.0,0.99999,0.0,0.00063]
[1778453442775,62.12,81920.4,0.0,0.99999,0.0,0.00064]
[1778453443782,62.12,81916.28,0.0,0.99999,0.0,0.00065]
[1778453444789,62.12,81913.65,0.0,0.99999,0.0,0.00065]
[1778453445796,62.12,81915.37,0.0,0.99999,0.0,0.00065]
[1778453446803,62.12,81921.86,0.0,0.99999,0.0,0.00064]
[1778453449824,62.12,81929.56,0.0,0.99999,0.0,0.00063]
[1778453450831,62.12,81932.62,0.0,0.99999,0.0,0.00062]
[1778453452840,62.12,81932.57,0.0,0.99999,0.0,0.00062]
[1778453453063,62.12,81932.57,0.0,0.99999,0.0,0.00062]
[1778453457881,62.12,81935.66,0.0,0.99999,0.0,0.00062]
[1778453458888,62.12,81940.48,0.0,1.0,0.0,0.00061]
[1778453459368,62.12,81940.48,0.0,1.0,0.0,0.00061]
[1778453459561,62.12,81940.48,0.0,1.0,0.0,0.00061]
[1778453459895,62.12,81939.61,0.0,1.0,0.0,0.00061]
[1778453460902,62.12,81937.9,0.0,0.99999,0.0,0.00061]
[1778453462917,62.12,81935.7,0.0,0.99999,0.0,0.00062]
[1778453463923,62.12,81932.51,0.0,0.99999,0.0,0.00062]
[1778453465402,62.12,81933.06,0.0,0.99999,0.0,0.00062]
[1778453465487,62.12,81933.06,0.0,0.99999,0.0,0.00062]
[1778453465937,62.12,81926.95,0.0,0.99999,0.0,0.00063]
[1778453466944,62.12,81922.65,0.0,0.99999,0.0,0.00064]
[1778453471983,62.12,81910.48,0.0,0.99999,0.0,0.00066]
[1778453472989,62.12,81905.24,0.0,0.99999,0.0,0.00067]
[1778453473999,62.12,81901.97,0.0,0.99999,0.0,0.00067]
[1778453475020,62.12,81898.53,0.0,0.99999,0.0,0.00068]
[1778453476013,62.12,81896.76,0.0,0.99999,0.0,0.00068]
[1778453476451,62.12,81896.76,0.0,0.99999,0.0,0.00068]
[1778453477020,62.12,81896.73,0.0,0.99999,0.0,0.00068]
[1778453478303,62.12,81896.73,0.0,0.99999,0.0,0.00068]
[1778453478730,62.12,81896.85,0.0,0.99999,0.0,0.00068]
[1778453478810,62.12,81896.85,0.0,0.99999,0.0,0.00068]
[1778453479034,62.12,81896.89,0.0,0.99999,0.0,0.00068]
[1778453481048,62.12,81889.46,0.0,0.99999,0.0,0.0007]
[1778453482055,62.12,81886.03,0.0,0.99999,0.0,0.0007]
[1778453483068,62.12,81872.63,0.0,0.99999,0.0,0.00073]
[1778453484073,62.12,81864.35,0.0,0.99999,0.0,0.00075]
[1778453485080,62.12,81863.68,0.0,0.99999,0.0,0.00075]
[1778453486087,62.12,81862.15,0.0,0.99999,0.0,0.00075]
[1778453487208,62.12,81862.15,0.0,0.99999,0.0,0.00075]
[1778453487308,62.12,81862.15,0.0,0.99999,0.0,0.00075]
[1778453487309,62.12,81861.42,0.0,0.99999,0.0,0.00075]
[1778453488101,62.12,81859.85,0.0,0.99999,0.0,0.00075]
[1778453489108,62.12,81846.66,0.0,0.99999,0.0,0.00078]
[1778453490115,62.12,81842.91,0.0,0.99999,0.0,0.00079]
[1778453491122,62.12,81840.78,0.0,0.99999,0.0,0.00078]
[1778453493137,62.12,81838.13,0.0,0.99999,0.0,0.00078]
[1778453495150,62.12,81834.04,0.0,0.99999,0.0,0.00079]
[1778453496157,62.12,81823.32,0.0,0.99999,0.0,0.00082]
[1778453496751,62.12,81823.32,0.0,0.99999,0.0,0.00082]
[1778453496809,62.12,81823.32,0.0,0.99999,0.0,0.00082]
[1778453497164,62.12,81819.67,0.0,0.99999,0.0,0.00082]
[1778453498171,62.12,81827.56,0.0,0.99999,0.0,0.00081]
[1778453499178,62.12,81842.22,0.0,0.99999,0.0,0.00078]
[1778453500185,62.12,81842.15,0.0,0.99999,0.0,0.00078]
[1778453501192,62.12,81837.47,0.0,0.99999,0.0,0.00079]
[1778453502117,62.12,81837.47,0.0,0.99999,0.0,0.00079]
[1778453502313,62.12,81837.47,0.0,0.99999,0.0,0.00079]
[1778453502376,62.12,81835.83,0.0,0.99999,0.0,0.00079]
[1778453504162,62.12,81836.11,0.0,0.99999,0.0,0.00079]
[1778453504315,62.12,81836.11,0.0,0.99999,0.0,0.00079]
[1778453507238,62.12,81837.91,0.0,0.99999,0.0,0.00079]
[1778453507597,62.12,81837.91,0.0,0.99999,0.0,0.00079]
[1778453507810,62.12,81837.91,0.0,0.99999,0.0,0.00079]
[1778453508245,62.12,81843.27,0.0,0.99999,0.0,0.00077]
[1778453509252,62.12,81845.52,0.0,0.99999,0.0,0.00077]
[1778453510240,62.12,81845.52,0.0,0.99999,0.0,0.00077]
[1778453510315,62.12,81845.52,0.0,0.99999,0.0,0.00077]
[1778453510259,62.12,81844.45,0.0,0.99999,0.0,0.00077]
[1778453512273,62.12,81843.54,0.0,0.99999,0.0,0.00077]
[1778453514287,62.12,81842.35,0.0,0.99999,0.0,0.00078]
[1778453515055,62.12,81842.35,0.0,0.99999,0.0,0.00078]
[1778453515154,62.12,81842.35,0.0,0.99999,0.0,0.00078]
[1778453515294,62.12,81839.1,0.0,0.99999,0.0,0.00078]
[1778453517308,62.12,81838.14,0.0,0.99999,0.0,0.00078]
[1778453517468,62.12,81838.14,0.0,0.99999,0.0,0.00078]
[1778453517562,62.12,81838.14,0.0,0.99999,0.0,0.00078]
[1778453519322,62.12,81842.8,0.0,0.99999,0.0,0.00078]
[1778453519848,62.12,81842.8,0.0,0.99999,0.0,0.00078]
[1778453520067,62.12,81842.8,0.0,0.99999,0.0,0.00078]
[1778453521545,62.12,81843.09,0.0,0.99999,0.0,0.00077]
[1778453521560,62.12,81843.09,0.0,0.99999,0.0,0.00077]
[1778453522343,62.12,81861.58,0.0,0.99999,0.0,0.00074]
[1778453523350,62.12,81864.86,0.0,0.99999,0.0,0.00073]
[1778453524357,62.12,81860.98,0.0,0.99999,0.0,0.00074]
[1778453525078,62.12,81860.98,0.0,0.99999,0.0,0.00074]
[1778453525364,62.12,81860.78,0.0,0.99999,0.0,0.00074]
[1778453526045,62.12,81860.78,0.0,0.99999,0.0,0.00074]
[1778453526371,62.12,81860.62,0.0,0.99999,0.0,0.00074]
[1778453527929,62.12,81860.18,0.0,0.99999,0.0,0.00074]
[1778453528065,62.12,81860.18,0.0,0.99999,0.0,0.00074]
[1778453528386,62.12,81868.15,0.0,0.99999,0.0,0.00072]
[1778453529392,62.12,81869.3,0.0,0.99999,0.0,0.00072]
[1778453531406,62.12,81873.68,0.0,0.99999,0.0,0.00071]
[1778453532413,62.12,81877.41,0.0,0.99999,0.0,0.00071]
[1778453534469,62.12,81877.33,0.0,0.99999,0.0,0.00071]
[1778453534565,62.12,81877.33,0.0,0.99999,0.0,0.00071]
[1778453536923,62.12,81877.44,0.0,0.99999,0.0,0.00071]
[1778453536952,62.12,81878.62,0.0,0.99999,0.0,0.0007]
[1778453537448,62.12,81879.53,0.0,0.99999,0.0,0.0007]
[1778453538455,62.12,81878.61,0.0,0.99999,0.0,0.0007]
[1778453540471,62.12,81878.26,0.0,0.99999,0.0,0.00071]
[1778453540564,62.12,81878.26,0.0,0.99999,0.0,0.00071]
[1778453542483,62.12,81887.51,0.0,0.99999,0.0,0.00069]
[1778453544497,62.12,81895.25,0.0,0.99999,0.0,0.00067]
[1778453546511,62.12,81905.46,0.0,0.99999,0.0,0.00066]
[1778453547518,62.12,81911.78,0.0,0.99999,0.0,0.00065]
[1778453548527,62.12,81914.66,0.0,0.99999,0.0,0.00064]
[1778453549534,62.12,81917.64,0.0,0.99999,0.0,0.00064]
[1778453550541,62.12,81916.85,0.0,0.99999,0.0,0.00064]
[1778453551548,62.12,81925.69,0.0,1.0,0.0,0.00061]
[1778453552555,62.12,81928.77,0.0,1.0,0.0,0.00061]
[1778453553562,62.12,81913.42,0.0,0.99999,0.0,0.00063]
[1778453554569,62.12,81915.02,0.0,0.99999,0.0,0.00063]
[1778453555659,62.12,81915.02,0.0,0.99999,0.0,0.00063]
[1778453555814,62.12,81915.02,0.0,0.99999,0.0,0.00063]
[1778453560611,62.12,81910.94,0.0,0.99999,0.0,0.00063]
[1778453561618,62.12,81914.46,0.0,0.99999,0.0,0.00063]
[1778453562625,62.12,81928.47,0.0,1.0,0.0,0.00061]
[1778453563903,62.12,81928.47,0.0,1.0,0.0,0.00061]
[1778453564065,62.12,81928.47,0.0,1.0,0.0,0.00061]
[1778453564126,62.12,81928.76,0.0,1.0,0.0,0.00061]
[1778453564639,62.12,81929.53,0.0,1.0,0.0,0.0006]
[1778453565646,62.12,81928.67,0.0,1.0,0.0,0.00061]
[1778453567660,62.12,81929.54,0.0,1.0,0.0,0.0006]
[1778453568667,62.12,81928.85,0.0,1.0,0.0,0.00061]
[1778453569754,62.12,81928.85,0.0,1.0,0.0,0.00061]
[1778453569811,62.12,81928.85,0.0,1.0,0.0,0.00061]
[1778453570348,62.12,81928.19,0.0,1.0,0.0,0.00061]
[1778453571399,62.12,81928.19,0.0,1.0,0.0,0.00061]
[1778453570681,62.12,81926.34,0.0,1.0,0.0,0.00061]
[1778453571558,62.12,81926.34,0.0,1.0,0.0,0.00061]
[1778453571688,62.12,81922.35,0.0,0.99999,0.0,0.00062]
[1778453573702,62.12,81931.61,0.0,1.0,0.0,0.0006]
[1778453574548,62.12,81931.61,0.0,1.0,0.0,0.0006]
[1778453574562,62.12,81931.61,0.0,1.0,0.0,0.0006]
[1778453574711,62.12,81936.79,0.0,1.0,0.0,0.00059]
[1778453575716,62.12,81939.6,0.0,1.0,0.0,0.00059]
[1778453580751,62.12,81946.12,0.0,1.0,0.0,0.00058]
[1778453581758,62.12,81949.55,0.0,1.0,0.0,0.00057]
[1778453583339,62.12,81949.55,0.0,1.0,0.0,0.00057]
[1778453583421,62.12,81952.63,0.0,1.0,0.0,0.00057]
[1778453584064,62.12,81952.63,0.0,1.0,0.0,0.00057]
[1778453584140,62.12,81952.58,0.0,1.0,0.0,0.00057]
[1778453585787,62.12,81968.78,0.0,1.0,0.0,0.00054]
[1778453586795,62.12,81975.33,0.0,1.0,0.0,0.00053]
[1778453587801,62.12,81986.75,0.0,1.0,0.0,0.00052]
[1778453588808,62.12,81994.1,0.0,1.0,0.0,0.00051]
[1778453589815,62.12,81998.22,0.0,1.0,0.0,0.0005]
[1778453590822,62.12,82000.25,0.0,1.0,0.0,0.0005]
[1778453591829,62.12,82002.03,0.0,1.0,0.0,0.0005]
[1778453592836,62.12,82011.03,0.0,1.0,0.0,0.00049]
[1778453594851,62.12,82001.11,0.0,1.0,0.0,0.0005]
[1778453595858,62.12,82010.49,0.0,1.0,0.0,0.00049]
[1778453596865,62.12,82013.2,0.0,1.0,0.0,0.00048]
[1778453597873,62.12,82016.63,0.0,1.0,0.0,0.00048]
[1778453599886,62.12,82021.83,0.0,1.0,0.0,0.00047]
[1778453600893,62.12,82020.32,0.0,1.0,0.0,0.00047]
[1778453601900,62.12,82002.02,0.0,1.0,0.0,0.0005]
[1778453602907,62.12,81996.96,0.0,1.0,0.0,0.0005]
[1778453603914,62.12,81994.18,0.0,1.0,0.0,0.00051]
[1778453604921,62.12,81997.84,0.0,1.0,0.0,0.0005]
[1778453606191,62.12,81997.84,0.0,1.0,0.0,0.0005]
[1778453606312,62.12,81997.84,0.0,1.0,0.0,0.0005]
[1778453609956,62.12,82006.43,0.0,1.0,0.0,0.00049]
[1778453611359,62.12,82006.43,0.0,1.0,0.0,0.00049]
[1778453611461,62.12,82006.67,0.0,1.0,0.0,0.00048]
[1778453611563,62.12,82006.67,0.0,1.0,0.0,0.00048]
[1778453612183,62.12,82006.67,0.0,1.0,0.0,0.00048]
[1778453612310,62.12,82006.67,0.0,1.0,0.0,0.00048]
[1778453612410,62.12,82006.76,0.0,1.0,0.0,0.00048]
[1778453616768,62.12,82006.62,0.0,1.0,0.0,0.00048]
[1778453616819,62.12,82006.62,0.0,1.0,0.0,0.00048]
[1778453619019,62.12,82008.34,0.0,1.0,0.0,0.00048]
[1778453620028,62.12,82018.53,0.0,1.0,0.0,0.00047]
[1778453621035,62.12,82018.99,0.0,1.0,0.0,0.00047]
[1778453622042,62.12,82028.77,0.0,1.0,0.0,0.00045]
[1778453622603,62.12,82028.77,0.0,1.0,0.0,0.00045]
[1778453622815,62.12,82028.77,0.0,1.0,0.0,0.00045]
[1778453623368,62.12,82028.77,0.0,1.0,0.0,0.00045]
[1778453623410,62.12,82027.53,0.0,1.0,0.0,0.00045]
[1778453623571,62.12,82027.53,0.0,1.0,0.0,0.00045]
[1778453624056,62.12,82025.55,0.0,1.0,0.0,0.00046]
[1778453628103,62.12,82025.44,0.0,1.0,0.0,0.00046]
[1778453628310,62.12,82025.44,0.0,1.0,0.0,0.00046]
[1778453629092,62.12,82023.66,0.0,1.0,0.0,0.00046]
[1778453631105,62.12,82026.72,0.0,1.0,0.0,0.00046]
[1778453631657,62.12,82026.72,0.0,1.0,0.0,0.00046]
[1778453631813,62.12,82026.72,0.0,1.0,0.0,0.00046]
[1778453632590,62.12,82027.25,0.0,1.0,0.0,0.00046]
[1778453632813,62.12,82027.25,0.0,1.0,0.0,0.00046]
[1778453633119,62.12,82028.14,0.0,1.0,0.0,0.00045]
[1778453634126,62.12,82048.47,0.0,1.0,0.0,0.00043]
[1778453635133,62.12,82064.79,0.0,1.0,0.0,0.00041]
[1778453636140,62.12,82067.17,0.0,1.0,0.0,0.00041]
[1778453637147,62.12,82071.94,0.0,1.0,0.0,0.0004]
[1778453639161,62.12,82073.48,0.0,1.0,0.0,0.0004]
[1778453640168,62.12,82069.72,0.0,1.0,0.0,0.00041]
[1778453641179,62.12,82064.15,0.0,1.0,0.0,0.00041]
[1778453644647,62.12,82063.35,0.0,1.0,0.0,0.00041]
[1778453644817,62.12,82063.35,0.0,1.0,0.0,0.00041]
[1778453645207,62.12,82058.77,0.0,1.0,0.0,0.00042]
[1778453648228,62.12,82057.15,0.0,1.0,0.0,0.00042]
[1778453649235,62.12,82055.29,0.0,1.0,0.0,0.00042]
[1778453650242,62.12,82038.53,0.0,1.0,0.0,0.00044]
[1778453651249,62.12,82026.93,0.0,1.0,0.0,0.00046]
[1778453652256,62.12,82032.87,0.0,1.0,0.0,0.00045]
[1778453654551,62.12,82033.38,0.0,1.0,0.0,0.00045]
[1778453654562,62.12,82033.38,0.0,1.0,0.0,0.00045]
[1778453655369,62.12,82033.38,0.0,1.0,0.0,0.00045]
[1778453655411,62.12,82033.1,0.0,1.0,0.0,0.00045]
[1778453655563,62.12,82033.1,0.0,1.0,0.0,0.00045]
[1778453658298,62.12,82028.5,0.0,1.0,0.0,0.00045]
[1778453660312,62.12,82021.2,0.0,1.0,0.0,0.00046]
[1778453661598,62.12,82022.4,0.0,1.0,0.0,0.00046]
[1778453661811,62.12,82022.4,0.0,1.0,0.0,0.00046]
[1778453665347,62.12,82019.64,0.0,1.0,0.0,0.00046]
[1778453666879,62.12,82019.53,0.0,1.0,0.0,0.00046]
[1778453667355,62.12,82019.53,0.0,1.0,0.0,0.00046]
[1778453667563,62.12,82018.17,0.0,1.0,0.0,0.00047]
[1778453668132,62.12,82018.17,0.0,1.0,0.0,0.00047]
[1778453668310,62.12,82018.17,0.0,1.0,0.0,0.00047]
[1778453668368,62.12,82017.63,0.0,1.0,0.0,0.00047]
[1778453670382,62.12,82014.53,0.0,1.0,0.0,0.00047]
[1778453671389,62.12,82009.21,0.0,1.0,0.0,0.00047]
[1778453671571,62.12,82009.21,0.0,1.0,0.0,0.00047]
[1778453671817,62.12,82009.21,0.0,1.0,0.0,0.00047]
[1778453673407,62.12,82016.15,0.0,1.0,0.0,0.00046]
[1778453674414,62.12,82021.41,0.0,1.0,0.0,0.00045]
[1778453675421,62.12,82028.74,0.0,1.0,0.0,0.00044]
[1778453676089,62.12,82028.74,0.0,1.0,0.0,0.00044]
[1778453676312,62.12,82028.74,0.0,1.0,0.0,0.00044]
[1778453677435,62.12,82026.78,0.0,1.0,0.0,0.00045]
[1778453679449,62.12,82024.87,0.0,1.0,0.0,0.00045]
[1778453679587,62.12,82024.87,0.0,1.0,0.0,0.00045]
[1778453679809,62.12,82024.87,0.0,1.0,0.0,0.00045]
[1778453680267,62.12,82024.87,0.0,1.0,0.0,0.00045]
[1778453680318,62.12,82024.87,0.0,1.0,0.0,0.00045]
[1778453680456,62.12,82026.44,0.0,1.0,0.0,0.00045]
[1778453682470,62.12,82028.53,0.0,1.0,0.0,0.00045]
[1778453683477,62.12,82040.99,0.0,1.0,0.0,0.00043]
[1778453684484,62.12,82040.42,0.0,1.0,0.0,0.00043]
[1778453684587,62.12,82040.42,0.0,1.0,0.0,0.00043]
[1778453684814,62.12,82040.42,0.0,1.0,0.0,0.00043]
[1778453689519,62.12,82031.8,0.0,1.0,0.0,0.00044]
[1778453690319,62.12,82031.8,0.0,1.0,0.0,0.00044]
[1778453690562,62.12,82031.8,0.0,1.0,0.0,0.00044]
[1778453690526,62.12,82029.9,0.0,1.0,0.0,0.00044]
[1778453691533,62.12,82017.27,0.0,1.0,0.0,0.00046]
[1778453692540,62.12,82024.92,0.0,1.0,0.0,0.00045]
[1778453693059,62.12,82024.92,0.0,1.0,0.0,0.00045]
[1778453693311,62.12,82024.92,0.0,1.0,0.0,0.00045]
[1778453694450,62.12,82025.24,0.0,1.0,0.0,0.00045]
[1778453694560,62.12,82025.24,0.0,1.0,0.0,0.00045]
[1778453694554,62.12,82025.53,0.0,1.0,0.0,0.00045]
[1778453697575,62.12,82021.45,0.0,1.0,0.0,0.00045]
[1778453697745,62.12,82021.45,0.0,1.0,0.0,0.00045]
[1778453697811,62.12,82021.45,0.0,1.0,0.0,0.00045]
[1778453705547,62.12,82022.13,0.0,1.0,0.0,0.00045]
[1778453705566,62.12,82022.13,0.0,1.0,0.0,0.00045]
[1778453706638,62.12,82024.36,0.0,1.0,0.0,0.00045]
[1778453707760,62.12,82024.36,0.0,1.0,0.0,0.00045]
[1778453707813,62.12,82024.36,0.0,1.0,0.0,0.00045]
[1778453707895,62.12,82017.46,0.0,1.0,0.0,0.00046]
[1778453709525,62.12,82017.46,0.0,1.0,0.0,0.00046]
[1778453709562,62.12,82017.46,0.0,1.0,0.0,0.00046]
[1778453708652,62.12,82022.58,0.0,1.0,0.0,0.00045]
[1778453709876,62.12,82027.24,0.0,1.0,0.0,0.00045]
[1778453712308,62.12,82028.29,0.0,1.0,0.0,0.00045]
[1778453712563,62.12,82028.29,0.0,1.0,0.0,0.00045]
[1778453712596,62.12,82032.28,0.0,1.0,0.0,0.00044]
[1778453712680,62.12,82035.32,0.0,1.0,0.0,0.00044]
[1778453715701,62.12,82036.83,0.0,1.0,0.0,0.00044]
[1778453716959,62.12,82036.83,0.0,1.0,0.0,0.00044]
[1778453717064,62.12,82036.83,0.0,1.0,0.0,0.00044]
[1778453717164,62.12,82036.48,0.0,1.0,0.0,0.00044]
[1778453719312,62.12,82036.47,0.0,1.0,0.0,0.00044]
[1778453719559,62.12,82036.47,0.0,1.0,0.0,0.00044]
[1778453719612,62.12,82038.04,0.0,1.0,0.0,0.00043]
[1778453724175,62.12,82037.59,0.0,1.0,0.0,0.00043]
[1778453724240,62.12,82037.59,0.0,1.0,0.0,0.00043]
[1778453724264,62.12,82034.11,0.0,1.0,0.0,0.00044]
[1778453724764,62.12,82047.68,0.0,1.0,0.0,0.00042]
[1778453725771,62.12,82052.04,0.0,1.0,0.0,0.00042]
[1778453727146,62.12,82052.04,0.0,1.0,0.0,0.00042]
[1778453727311,62.12,82052.04,0.0,1.0,0.0,0.00042]
[1778453727409,62.12,82062.32,0.0,1.0,0.0,0.00041]
[1778453727785,62.12,82064.58,0.0,1.0,0.0,0.0004]
[1778453730310,62.12,82064.43,0.0,1.0,0.0,0.0004]
[1778453730563,62.12,82064.43,0.0,1.0,0.0,0.0004]
[1778453730410,62.12,82061.79,0.0,1.0,0.0,0.00041]
[1778453730806,62.12,82063.71,0.0,1.0,0.0,0.0004]
[1778453731731,62.12,82063.71,0.0,1.0,0.0,0.0004]
[1778453731811,62.12,82063.71,0.0,1.0,0.0,0.0004]
[1778453731813,62.12,82065.06,0.0,1.0,0.0,0.0004]
[1778453732820,62.12,82067.93,0.0,1.0,0.0,0.00039]
[1778453734834,62.12,82069.9,0.0,1.0,0.0,0.00039]
[1778453735841,62.12,82072.37,0.0,1.0,0.0,0.00039]
[1778453736652,62.12,82072.37,0.0,1.0,0.0,0.00039]
[1778453736788,62.12,82072.37,0.0,1.0,0.0,0.00039]
[1778453736811,62.12,82072.37,0.0,1.0,0.0,0.00039]
[1778453736848,62.12,82073.55,0.0,1.0,0.0,0.00039]
[1778453738862,62.12,82079.93,0.0,1.0,0.0,0.00038]
[1778453740456,62.12,82079.93,0.0,1.0,0.0,0.00038]
[1778453740558,62.12,82079.93,0.0,1.0,0.0,0.00038]
[1778453740558,62.12,82081.67,0.0,1.0,0.0,0.00038]
[1778453741738,62.12,82081.63,0.0,1.0,0.0,0.00038]
[1778453741816,62.12,82081.63,0.0,1.0,0.0,0.00038]
[1778453741883,62.12,82082.41,0.0,1.0,0.0,0.00038]
[1778453744014,62.12,82082.7,0.0,1.0,0.0,0.00038]
[1778453744905,62.12,82094.59,0.0,1.0,0.0,0.00036]
[1778453745912,62.12,82101.15,0.0,1.0,0.0,0.00036]
[1778453746919,62.12,82102.79,0.0,1.0,0.0,0.00036]
[1778453747961,62.12,82102.79,0.0,1.0,0.0,0.00036]
[1778453748024,62.12,82115.59,0.0,1.0,0.0,0.00034]
[1778453749575,62.12,82115.59,0.0,1.0,0.0,0.00034]
[1778453749626,62.12,82125.78,0.0,1.0,0.0,0.00033]
[1778453749945,62.12,82139.55,0.0,1.0,0.0,0.00032]
[1778453750952,62.12,82145.9,0.0,1.0,0.0,0.00032]
[1778453751959,62.12,82133.77,0.0,1.0,0.0,0.00033]
[1778453753582,62.12,82133.77,0.0,1.0,0.0,0.00033]
[1778453752966,62.12,82131.33,0.0,1.0,0.0,0.00033]
[1778453753973,62.12,82134.2,0.0,1.0,0.0,0.00033]
[1778453754980,62.12,82129.15,0.0,1.0,0.0,0.00033]
[1778453755987,62.12,82112.32,0.0,1.0,0.0,0.00035]
[1778453758001,62.12,82111.72,0.0,1.0,0.0,0.00035]
[1778453759570,62.12,82107.31,0.0,1.0,0.0,0.00035]
[1778453760020,62.12,82114.05,0.0,1.0,0.0,0.00035]
[1778453761025,62.12,82117.82,0.0,1.0,0.0,0.00034]
[1778453762032,62.12,82106.03,0.0,1.0,0.0,0.00035]
[1778453763039,62.12,82089.73,0.0,1.0,0.0,0.00037]
[1778453764047,62.12,82080.65,0.0,1.0,0.0,0.00038]
[1778453765054,62.12,82071.85,0.0,1.0,0.0,0.00039]
[1778453766061,62.12,82071.9,0.0,1.0,0.0,0.00039]
[1778453767463,62.12,82071.9,0.0,1.0,0.0,0.00039]
[1778453767559,62.12,82071.9,0.0,1.0,0.0,0.00039]
[1778453767564,62.12,82078.79,0.0,1.0,0.0,0.00038]
[1778453769082,62.12,82083.76,0.0,1.0,0.0,0.00038]
[1778453770089,62.12,82093.19,0.0,1.0,0.0,0.00037]
[1778453771070,62.12,82093.19,0.0,1.0,0.0,0.00037]
[1778453771312,62.12,82093.19,0.0,1.0,0.0,0.00037]
[1778453771370,62.12,82097.7,0.0,1.0,0.0,0.00036]
[1778453773110,62.12,82099.61,0.0,1.0,0.0,0.00036]
[1778453774605,62.12,82099.61,0.0,1.0,0.0,0.00036]
[1778453774662,62.12,82097.81,0.0,1.0,0.0,0.00036]
[1778453774809,62.12,82097.81,0.0,1.0,0.0,0.00036]
[1778453775389,62.12,82097.81,0.0,1.0,0.0,0.00036]
[1778453775562,62.12,82097.81,0.0,1.0,0.0,0.00036]
[1778453775662,62.12,82095.7,0.0,1.0,0.0,0.00036]
[1778453776131,62.12,82086.45,0.0,1.0,0.0,0.00037]
[1778453777138,62.12,82081.19,0.0,1.0,0.0,0.00038]
[1778453778145,62.12,82080.55,0.0,1.0,0.0,0.00038]
[1778453779260,62.12,82080.55,0.0,1.0,0.0,0.00038]
[1778453779308,62.12,82080.55,0.0,1.0,0.0,0.00038]
[1778453780159,62.12,82075.25,0.0,1.0,0.0,0.00038]
[1778453780962,62.12,82075.25,0.0,1.0,0.0,0.00038]
[1778453781173,62.12,82066.38,0.0,1.0,0.0,0.00039]
[1778453782178,62.12,82041.88,0.0,1.0,0.0,0.00042]
[1778453783185,62.12,82034.74,0.0,1.0,0.0,0.00043]
[1778453784194,62.12,82045.93,0.0,1.0,0.0,0.00042]
[1778453784934,62.12,82045.93,0.0,1.0,0.0,0.00042]
[1778453786208,62.12,82042.06,0.0,1.0,0.0,0.00042]
[1778453791578,62.12,82042.48,0.0,1.0,0.0,0.00042]
[1778453791616,62.12,82053.41,0.0,1.0,0.0,0.0004]
[1778453792250,62.12,82054.48,0.0,1.0,0.0,0.0004]
[1778453793258,62.12,82057.24,0.0,1.0,0.0,0.0004]
[1778453794265,62.12,82060.3,0.0,1.0,0.0,0.00039]
[1778453795919,62.12,82061.56,0.0,1.0,0.0,0.00039]
[1778453796060,62.12,82061.56,0.0,1.0,0.0,0.00039]
[1778453796279,62.12,82059.82,0.0,1.0,0.0,0.00039]
[1778453797286,62.12,82071.81,0.0,1.0,0.0,0.00038]
[1778453798386,62.12,82071.81,0.0,1.0,0.0,0.00038]
[1778453798560,62.12,82071.81,0.0,1.0,0.0,0.00038]
[1778453798660,62.12,82072.57,0.0,1.0,0.0,0.00038]
[1778453800307,62.12,82083.86,0.0,1.0,0.0,0.00037]
[1778453801314,62.12,82086.77,0.0,1.0,0.0,0.00036]
[1778453804335,62.12,82080.49,0.0,1.0,0.0,0.00037]
[1778453805965,62.12,82080.98,0.0,1.0,0.0,0.00037]
[1778453806061,62.12,82080.98,0.0,1.0,0.0,0.00037]
[1778453806351,62.12,82080.53,0.0,1.0,0.0,0.00037]
[1778453807069,62.12,82080.53,0.0,1.0,0.0,0.00037]
[1778453807358,62.12,82082.78,0.0,1.0,0.0,0.00037]
[1778453807896,62.12,82082.78,0.0,1.0,0.0,0.00037]
[1778453808365,62.12,82081.39,0.0,1.0,0.0,0.00037]
[1778453811847,62.12,82081.08,0.0,1.0,0.0,0.00037]
[1778453812393,62.12,82079.56,0.0,1.0,0.0,0.00037]
[1778453813401,62.12,82093.66,0.0,1.0,0.0,0.00036]
[1778453814385,62.12,82093.66,0.0,1.0,0.0,0.00036]
[1778453814410,62.12,82111.02,0.0,1.0,0.0,0.00034]
[1778453815415,62.12,82140.9,0.0,1.0,0.0,0.00031]
[1778453816422,62.12,82145.75,0.0,1.0,0.0,0.00031]
[1778453817429,62.12,82150.45,0.0,1.0,0.0,0.00031]
[1778453818403,62.12,82150.45,0.0,1.0,0.0,0.00031]
[1778453818436,62.12,82154.08,0.0,1.0,0.0,0.0003]
[1778453820564,62.12,82154.07,0.0,1.0,0.0,0.0003]
[1778453820623,62.12,82152.73,0.0,1.0,0.0,0.0003]
[1778453821457,62.12,82144.76,0.0,1.0,0.0,0.00031]
[1778453822464,62.12,82135.64,0.0,1.0,0.0,0.00032]
[1778453823471,62.12,82126.01,0.0,1.0,0.0,0.00033]
[1778453824478,62.12,82127.72,0.0,1.0,0.0,0.00033]
[1778453825485,62.12,82137.51,0.0,1.0,0.0,0.00032]
[1778453826492,62.12,82140.85,0.0,1.0,0.0,0.00031]
[1778453827499,62.12,82144.55,0.0,1.0,0.0,0.00031]
[1778453829513,62.12,82141.74,0.0,1.0,0.0,0.00031]
[1778453830520,62.12,82133.91,0.0,1.0,0.0,0.00032]
[1778453831402,62.12,82133.91,0.0,1.0,0.0,0.00032]
[1778453831560,62.12,82133.91,0.0,1.0,0.0,0.00032]
[1778453831699,62.12,82133.91,0.0,1.0,0.0,0.00032]
[1778453831811,62.12,82132.96,0.0,1.0,0.0,0.00032]
[1778453832534,62.12,82124.23,0.0,1.0,0.0,0.00033]
[1778453833541,62.12,82120.2,0.0,1.0,0.0,0.00033]
[1778453834548,62.12,82118.42,0.0,1.0,0.0,0.00033]
[1778453835569,62.12,82114.11,0.0,1.0,0.0,0.00034]
[1778453836572,62.12,82109.19,0.0,1.0,0.0,0.00034]
[1778453841607,62.12,82110.03,0.0,1.0,0.0,0.00034]
[1778453842614,62.12,82095.47,0.0,1.0,0.0,0.00036]
[1778453843621,62.12,82089.78,0.0,1.0,0.0,0.00036]
[1778453844629,62.12,82084.72,0.0,1.0,0.0,0.00037]
[1778453847083,62.12,82084.43,0.0,1.0,0.0,0.00037]
[1778453847310,62.12,82084.43,0.0,1.0,0.0,0.00037]
[1778453848656,62.12,82091.43,0.0,1.0,0.0,0.00036]
[1778453849663,62.12,82085.88,0.0,1.0,0.0,0.00037]
[1778453851677,62.12,82074.26,0.0,1.0,0.0,0.00037]
[1778453852684,62.12,82071.16,0.0,1.0,0.0,0.00037]
[1778453853758,62.12,82071.16,0.0,1.0,0.0,0.00037]
[1778453853811,62.12,82072.06,0.0,1.0,0.0,0.00037]
[1778453854698,62.12,82071.77,0.0,1.0,0.0,0.00037]
[1778453854973,62.12,82071.77,0.0,1.0,0.0,0.00037]
[1778453855062,62.12,82071.77,0.0,1.0,0.0,0.00037]
[1778453855705,62.12,82069.85,0.0,1.0,0.0,0.00037]
[1778453857730,62.12,82044.72,0.0,1.0,0.0,0.0004]
[1778453858737,62.12,82041.59,0.0,1.0,0.0,0.00041]
[1778453859744,62.12,82046.03,0.0,1.0,0.0,0.0004]
[1778453860751,62.12,82048.73,0.0,1.0,0.0,0.0004]
[1778453861758,62.12,82047.33,0.0,1.0,0.0,0.0004]
[1778453864917,62.12,82048.41,0.0,1.0,0.0,0.0004]
[1778453865063,62.12,82048.41,0.0,1.0,0.0,0.0004]
[1778453865786,62.12,82048.58,0.0,1.0,0.0,0.0004]
[1778453866793,62.12,82040.14,0.0,1.0,0.0,0.00041]
[1778453867017,62.12,82040.14,0.0,1.0,0.0,0.00041]
[1778453867068,62.12,82040.14,0.0,1.0,0.0,0.00041]
[1778453868483,62.12,82037.23,0.0,1.0,0.0,0.00041]
[1778453868808,62.12,82038.65,0.0,1.0,0.0,0.00041]
[1778453870577,62.12,82038.65,0.0,1.0,0.0,0.00041]
[1778453870664,62.12,82049.31,0.0,1.0,0.0,0.0004]
[1778453870810,62.12,82049.31,0.0,1.0,0.0,0.0004]
[1778453871992,62.12,82049.45,0.0,1.0,0.0,0.0004]
[1778453872067,62.12,82049.45,0.0,1.0,0.0,0.0004]
[1778453875861,62.12,82056.2,0.0,1.0,0.0,0.00039]
[1778453876868,62.12,82057.86,0.0,1.0,0.0,0.00039]
[1778453878467,62.12,82057.86,0.0,1.0,0.0,0.00039]
[1778453878561,62.12,82057.86,0.0,1.0,0.0,0.00039]
[1778453878568,62.12,82057.39,0.0,1.0,0.0,0.00039]
[1778453881180,62.12,82056.27,0.0,1.0,0.0,0.00039]
[1778453881312,62.12,82056.27,0.0,1.0,0.0,0.00039]
[1778453882978,62.12,82054.38,0.0,1.0,0.0,0.00039]
[1778453883021,62.12,82050.55,0.0,1.0,0.0,0.0004]
[1778453883937,62.12,82062.67,0.0,1.0,0.0,0.00038]
[1778453884944,62.12,82054.99,0.0,1.0,0.0,0.00039]
[1778453886936,62.12,82054.96,0.0,1.0,0.0,0.00039]
[1778453886958,62.12,82051.16,0.0,1.0,0.0,0.00039]
[1778453889979,62.12,82047.42,0.0,1.0,0.0,0.0004]
[1778453890987,62.12,82054.8,0.0,1.0,0.0,0.00039]
[1778453891993,62.12,82051.45,0.0,1.0,0.0,0.00039]
[1778453893000,62.12,82033.95,0.0,1.0,0.0,0.00041]
[1778453894007,62.12,82028.28,0.0,1.0,0.0,0.00042]
[1778453896021,62.12,82021.81,0.0,1.0,0.0,0.00043]
[1778453897028,62.12,82019.75,0.0,1.0,0.0,0.00043]
[1778453899042,62.12,82025.48,0.0,1.0,0.0,0.00042]
[1778453900049,62.12,82033.22,0.0,1.0,0.0,0.00041]
[1778453901056,62.12,82030.64,0.0,1.0,0.0,0.00042]
[1778453901893,62.12,82030.64,0.0,1.0,0.0,0.00042]
[1778453902072,62.12,82030.64,0.0,1.0,0.0,0.00042]
[1778453902172,62.12,82026.55,0.0,1.0,0.0,0.00042]
[1778453903070,62.12,82024.96,0.0,1.0,0.0,0.00042]
[1778453904316,62.12,82024.96,0.0,1.0,0.0,0.00042]
[1778453904563,62.12,82024.96,0.0,1.0,0.0,0.00042]
[1778453908105,62.12,82022.02,0.0,1.0,0.0,0.00043]
[1778453909689,62.12,82022.02,0.0,1.0,0.0,0.00043]
[1778453909811,62.12,82022.02,0.0,1.0,0.0,0.00043]
[1778453909716,62.12,82025.19,0.0,1.0,0.0,0.00042]
[1778453910460,62.12,82025.19,0.0,1.0,0.0,0.00042]
[1778453910562,62.12,82025.19,0.0,1.0,0.0,0.00042]
[1778453911127,62.12,82025.72,0.0,1.0,0.0,0.00041]
[1778453914148,62.12,82024.35,0.0,1.0,0.0,0.00042]
[1778453914920,62.12,82024.35,0.0,1.0,0.0,0.00042]
[1778453916579,62.12,82023.87,0.0,1.0,0.0,0.00042]
[1778453916812,62.12,82023.87,0.0,1.0,0.0,0.00042]
[1778453916661,62.12,82022.93,0.0,1.0,0.0,0.00042]
[1778453917200,62.12,82022.93,0.0,1.0,0.0,0.00042]
[1778453917315,62.12,82022.93,0.0,1.0,0.0,0.00042]
[1778453917405,62.12,82022.57,0.0,1.0,0.0,0.00042]
[1778453923474,62.12,82022.55,0.0,1.0,0.0,0.00042]
[1778453923560,62.12,82022.55,0.0,1.0,0.0,0.00042]
[1778453923566,62.12,82022.38,0.0,1.0,0.0,0.00042]
[1778453924104,62.12,82022.38,0.0,1.0,0.0,0.00042]
[1778453924311,62.12,82022.38,0.0,1.0,0.0,0.00042]
[1778453925225,62.12,82019.19,0.0,1.0,0.0,0.00042]
[1778453926232,62.12,82015.57,0.0,1.0,0.0,0.00043]
[1778453927239,62.12,82021.01,0.0,1.0,0.0,0.00042]
[1778453929279,62.12,82021.02,0.0,1.0,0.0,0.00042]
[1778453929316,62.12,82021.02,0.0,1.0,0.0,0.00042]
[1778453929793,62.12,82031.29,0.0,1.0,0.0,0.00041]
[1778453930940,62.12,82031.83,0.0,1.0,0.0,0.00041]
[1778453931064,62.12,82031.83,0.0,1.0,0.0,0.00041]
[1778453931268,62.12,82031.09,0.0,1.0,0.0,0.00041]
[1778453934289,62.12,82027.78,0.0,1.0,0.0,0.00041]
[1778453935485,62.12,82027.78,0.0,1.0,0.0,0.00041]
[1778453935565,62.12,82027.78,0.0,1.0,0.0,0.00041]
[1778453935586,62.12,82022.51,0.0,1.0,0.0,0.00042]
[1778453936303,62.12,82024.36,0.0,1.0,0.0,0.00042]
[1778453937024,62.12,82024.36,0.0,1.0,0.0,0.00042]
[1778453937072,62.12,82024.36,0.0,1.0,0.0,0.00042]
[1778453938317,62.12,82016.95,0.0,1.0,0.0,0.00043]
[1778453939324,62.12,82014.87,0.0,1.0,0.0,0.00043]
[1778453940829,62.12,82014.87,0.0,1.0,0.0,0.00043]
[1778453940331,62.12,82018.96,0.0,1.0,0.0,0.00042]
[1778453940932,62.12,82018.96,0.0,1.0,0.0,0.00042]
[1778453941338,62.12,82027.28,0.0,1.0,0.0,0.00041]
[1778453942589,62.12,82027.28,0.0,1.0,0.0,0.00041]
[1778453942812,62.12,82027.28,0.0,1.0,0.0,0.00041]
[1778453942691,62.12,82028.16,0.0,1.0,0.0,0.00041]
[1778453946373,62.12,82024.79,0.0,1.0,0.0,0.00042]
[1778453948763,62.12,82024.41,0.0,1.0,0.0,0.00042]
[1778453948808,62.12,82024.41,0.0,1.0,0.0,0.00042]
[1778453948850,62.12,82018.09,0.0,1.0,0.0,0.00042]
[1778453949394,62.12,82021.34,0.0,1.0,0.0,0.00042]
[1778453950884,62.12,82021.34,0.0,1.0,0.0,0.00042]
[1778453950401,62.12,82024.72,0.0,1.0,0.0,0.00042]
[1778453951063,62.12,82024.72,0.0,1.0,0.0,0.00042]
[1778453951979,62.12,82025.46,0.0,1.0,0.0,0.00042]
[1778453952067,62.12,82025.46,0.0,1.0,0.0,0.00042]
[1778453952415,62.12,82022.18,0.0,1.0,0.0,0.00042]
[1778453954429,62.12,82018.81,0.0,1.0,0.0,0.00042]
[1778453955674,62.12,82018.81,0.0,1.0,0.0,0.00042]
[1778453955812,62.12,82018.81,0.0,1.0,0.0,0.00042]
[1778453955775,62.12,82017.3,0.0,1.0,0.0,0.00042]
[1778453956444,62.12,82019.0,0.0,1.0,0.0,0.00042]
[1778453957451,62.12,82021.75,0.0,1.0,0.0,0.00042]
[1778453958458,62.12,82017.43,0.0,1.0,0.0,0.00042]
[1778453959607,62.12,82017.43,0.0,1.0,0.0,0.00042]
[1778453959808,62.12,82017.43,0.0,1.0,0.0,0.00042]
[1778453959880,62.12,82013.51,0.0,1.0,0.0,0.00043]
[1778453960472,62.12,81998.88,0.0,1.0,0.0,0.00045]
[1778453961481,62.12,81995.59,0.0,1.0,0.0,0.00045]
[1778453962486,62.12,81994.0,0.0,1.0,0.0,0.00045]
[1778453964500,62.12,81996.53,0.0,1.0,0.0,0.00045]
[1778453965507,62.12,81993.82,0.0,1.0,0.0,0.00045]
[1778453966514,62.12,81996.97,0.0,1.0,0.0,0.00045]
[1778453968087,62.12,81996.52,0.0,1.0,0.0,0.00045]
[1778453968320,62.12,81996.52,0.0,1.0,0.0,0.00045]
[1778453969535,62.12,81999.1,0.0,1.0,0.0,0.00045]
[1778453970542,62.12,82005.02,0.0,1.0,0.0,0.00044]
[1778453971030,62.12,82005.02,0.0,1.0,0.0,0.00044]
[1778453971062,62.12,82005.02,0.0,1.0,0.0,0.00044]
[1778453971551,62.12,82005.22,0.0,1.0,0.0,0.00043]
[1778453971979,62.12,82005.22,0.0,1.0,0.0,0.00043]
[1778453972062,62.12,82005.22,0.0,1.0,0.0,0.00043]
[1778453972558,62.12,82005.61,0.0,1.0,0.0,0.00043]
[1778453976587,62.12,82003.33,0.0,1.0,0.0,0.00043]
[1778453977594,62.12,81993.92,0.0,1.0,0.0,0.00044]
[1778453978601,62.12,81992.83,0.0,1.0,0.0,0.00045]
[1778453979127,62.12,81992.83,0.0,1.0,0.0,0.00045]
[1778453979314,62.12,81992.83,0.0,1.0,0.0,0.00045]
[1778453980617,62.12,81988.01,0.0,1.0,0.0,0.00045]
[1778453984645,62.12,81974.13,0.0,1.0,0.0,0.00047]
[1778453985652,62.12,81971.84,0.0,1.0,0.0,0.00047]
[1778453986659,62.12,81970.43,0.0,1.0,0.0,0.00047]
[1778453987666,62.12,81975.44,0.0,1.0,0.0,0.00047]
[1778453988797,62.12,81975.44,0.0,1.0,0.0,0.00047]
[1778453988673,62.12,81978.69,0.0,1.0,0.0,0.00046]
[1778453989680,62.12,82016.74,0.0,1.0,0.0,0.00042]
[1778453990687,62.12,82020.38,0.0,1.0,0.0,0.00041]
[1778453991694,62.12,82023.32,0.0,1.0,0.0,0.00041]
[1778453992794,62.12,82023.32,0.0,1.0,0.0,0.00041]
[1778453992838,62.12,82022.78,0.0,1.0,0.0,0.00041]
[1778453994715,62.12,82024.82,0.0,1.0,0.0,0.00041]
[1778453995722,62.12,82027.81,0.0,1.0,0.0,0.0004]
[1778453996729,62.12,82029.15,0.0,1.0,0.0,0.0004]
[1778453999750,62.12,82033.54,0.0,1.0,0.0,0.0004]
[1778454000757,62.12,82039.69,0.0,1.0,0.0,0.00039]
[1778454001693,62.12,82039.69,0.0,1.0,0.0,0.00039]
[1778454001764,62.12,82059.5,0.0,1.0,0.0,0.00037]
[1778454002897,62.12,82059.5,0.0,1.0,0.0,0.00037]
[1778454002782,62.12,82067.15,0.0,1.0,0.0,0.00036]
[1778454003799,62.12,82088.7,0.0,1.0,0.0,0.00034]
[1778454004805,62.12,82111.88,0.0,1.0,0.0,0.00032]
[1778454005868,62.12,82152.91,0.0,1.0,0.0,0.00029]
[1778454006560,62.12,82152.91,0.0,1.0,0.0,0.00029]
[1778454006945,62.12,82152.91,0.0,1.0,0.0,0.00029]
[1778454006826,62.12,82213.71,0.0,1.0,0.0,0.00024]
[1778454007386,62.12,82213.71,0.0,1.0,0.0,0.00024]
[1778454008850,62.12,82231.67,0.0,1.0,0.0,0.00023]
[1778454009855,62.12,82239.2,0.0,1.0,0.0,0.00022]
[1778454011037,62.12,82240.23,0.0,1.0,0.0,0.00022]
[1778454011869,62.12,82247.05,0.0,1.0,0.0,0.00022]
[1778454012876,62.12,82245.7,0.0,1.0,0.0,0.00022]
[1778454013884,62.12,82243.51,0.0,1.0,0.0,0.00022]
[1778454014890,62.12,82247.94,0.0,1.0,0.0,0.00022]
[1778454015854,62.12,82247.94,0.0,1.0,0.0,0.00022]
[1778454015898,62.12,82228.18,0.0,1.0,0.0,0.00023]
[1778454016912,62.12,82197.93,0.0,1.0,0.0,0.00025]
[1778454017919,62.12,82188.21,0.0,1.0,0.0,0.00026]
[1778454018926,62.12,82176.49,0.0,1.0,0.0,0.00027]
[1778454019869,62.12,82176.49,0.0,1.0,0.0,0.00027]
[1778454019933,62.12,82159.54,0.0,1.0,0.0,0.00028]
[1778454020940,62.12,82144.98,0.0,1.0,0.0,0.00029]
[1778454021947,62.12,82133.85,0.0,1.0,0.0,0.0003]
[1778454022088,62.12,82133.85,0.0,1.0,0.0,0.0003]
[1778454022954,62.12,82126.68,0.0,1.0,0.0,0.00031]
[1778454023961,62.12,82130.64,0.0,1.0,0.0,0.0003]
[1778454024972,62.12,82119.79,0.0,1.0,0.0,0.00031]
[1778454025067,62.12,82119.79,0.0,1.0,0.0,0.00031]
[1778454025976,62.12,82108.95,0.0,1.0,0.0,0.00032]
[1778454026983,62.12,82103.28,0.0,1.0,0.0,0.00033]
[1778454027990,62.12,82100.83,0.0,1.0,0.0,0.00033]
[1778454028997,62.12,82098.13,0.0,1.0,0.0,0.00033]
[1778454030078,62.12,82098.13,0.0,1.0,0.0,0.00033]
[1778454030094,62.12,82096.47,0.0,1.0,0.0,0.00033]
[1778454031045,62.12,82097.47,0.0,1.0,0.0,0.00033]
[1778454032031,62.12,82092.95,0.0,1.0,0.0,0.00033]
[1778454033049,62.12,82082.28,0.0,1.0,0.0,0.00034]
[1778454034095,62.12,82072.19,0.0,1.0,0.0,0.00035]
[1778454035583,62.12,82072.19,0.0,1.0,0.0,0.00035]
[1778454035683,62.12,82077.66,0.0,1.0,0.0,0.00035]
[1778454036115,62.12,82107.26,0.0,1.0,0.0,0.00032]
[1778454037124,62.12,82119.52,0.0,1.0,0.0,0.00031]
[1778454038131,62.12,82111.62,0.0,1.0,0.0,0.00031]
[1778454039677,62.12,82111.62,0.0,1.0,0.0,0.00031]
[1778454039690,62.12,82111.31,0.0,1.0,0.0,0.00031]
[1778454040145,62.12,82128.52,0.0,1.0,0.0,0.0003]
[1778454041152,62.12,82129.87,0.0,1.0,0.0,0.0003]
[1778454043166,62.12,82127.49,0.0,1.0,0.0,0.0003]
[1778454045180,62.12,82135.92,0.0,1.0,0.0,0.00029]
[1778454046504,62.12,82135.92,0.0,1.0,0.0,0.00029]
[1778454046600,62.12,82163.04,0.0,1.0,0.0,0.00027]
[1778454047221,62.12,82189.89,0.0,1.0,0.0,0.00025]
[1778454048229,62.12,82192.88,0.0,1.0,0.0,0.00025]
[1778454050554,62.12,82194.12,0.0,1.0,0.0,0.00025]
[1778454050623,62.12,82190.05,0.0,1.0,0.0,0.00025]
[1778454051249,62.12,82169.28,0.0,1.0,0.0,0.00027]
[1778454052256,62.12,82182.97,0.0,1.0,0.0,0.00026]
[1778454053264,62.12,82187.69,0.0,1.0,0.0,0.00025]
[1778454054270,62.12,82189.67,0.0,1.0,0.0,0.00025]
[1778454055636,62.12,82189.67,0.0,1.0,0.0,0.00025]
[1778454055756,62.12,82198.06,0.0,1.0,0.0,0.00025]
[1778454056290,62.12,82211.9,0.0,1.0,0.0,0.00024]
[1778454057298,62.12,82190.57,0.0,1.0,0.0,0.00025]
[1778454058305,62.12,82189.38,0.0,1.0,0.0,0.00025]
[1778454059656,62.12,82189.38,0.0,1.0,0.0,0.00025]
[1778454059738,62.12,82189.17,0.0,1.0,0.0,0.00025]
[1778454061827,62.12,82187.92,0.0,1.0,0.0,0.00025]
[1778454061916,62.12,82180.11,0.0,1.0,0.0,0.00026]
[1778454062333,62.12,82173.79,0.0,1.0,0.0,0.00026]
[1778454063980,62.12,82173.79,0.0,1.0,0.0,0.00026]
[1778454063340,62.12,82171.23,0.0,1.0,0.0,0.00027]
[1778454064357,62.12,82196.95,0.0,1.0,0.0,0.00025]
[1778454065358,62.12,82203.26,0.0,1.0,0.0,0.00024]
[1778454067948,62.12,82208.32,0.0,1.0,0.0,0.00024]
[1778454068027,62.12,82203.17,0.0,1.0,0.0,0.00024]
[1778454068379,62.12,82190.36,0.0,1.0,0.0,0.00025]
[1778454069386,62.12,82174.64,0.0,1.0,0.0,0.00026]
[1778454070393,62.12,82170.73,0.0,1.0,0.0,0.00027]
[1778454073585,62.12,82171.41,0.0,1.0,0.0,0.00027]
[1778454073667,62.12,82168.72,0.0,1.0,0.0,0.00027]
[1778454077442,62.12,82166.85,0.0,1.0,0.0,0.00027]
[1778454078449,62.12,82149.85,0.0,1.0,0.0,0.00028]
[1778454079456,62.12,82149.65,0.0,1.0,0.0,0.00028]
[1778454080463,62.12,82156.51,0.0,1.0,0.0,0.00028]
[1778454081470,62.12,82150.45,0.0,1.0,0.0,0.00028]
[1778454082477,62.12,82147.33,0.0,1.0,0.0,0.00028]
[1778454084068,62.12,82147.33,0.0,1.0,0.0,0.00028]
[1778454083485,62.12,82129.45,0.0,1.0,0.0,0.0003]
[1778454084492,62.12,82117.52,0.0,1.0,0.0,0.00031]
[1778454085499,62.12,82111.42,0.0,1.0,0.0,0.00031]
[1778454086506,62.12,82108.2,0.0,1.0,0.0,0.00032]
[1778454088522,62.12,82105.93,0.0,1.0,0.0,0.00032]
[1778454089528,62.12,82126.01,0.0,1.0,0.0,0.0003]
[1778454090535,62.12,82133.15,0.0,1.0,0.0,0.0003]
[1778454091935,62.12,82133.15,0.0,1.0,0.0,0.0003]
[1778454091998,62.12,82132.32,0.0,1.0,0.0,0.00029]
[1778454092551,62.12,82149.87,0.0,1.0,0.0,0.00028]
[1778454093556,62.12,82159.88,0.0,1.0,0.0,0.00027]
[1778454094563,62.12,82158.91,0.0,1.0,0.0,0.00027]
[1778454095956,62.12,82158.91,0.0,1.0,0.0,0.00027]
[1778454096037,62.12,82159.2,0.0,1.0,0.0,0.00027]
[1778454096577,62.12,82162.32,0.0,1.0,0.0,0.00027]
[1778454098591,62.12,82158.62,0.0,1.0,0.0,0.00027]
[1778454099599,62.12,82153.34,0.0,1.0,0.0,0.00027]
[1778454100605,62.12,82156.6,0.0,1.0,0.0,0.00027]
[1778454101612,62.12,82163.92,0.0,1.0,0.0,0.00027]
[1778454102623,62.12,82168.43,0.0,1.0,0.0,0.00026]
[1778454103628,62.12,82176.18,0.0,1.0,0.0,0.00026]
[1778454105642,62.12,82175.57,0.0,1.0,0.0,0.00026]
[1778454106649,62.12,82172.56,0.0,1.0,0.0,0.00026]
[1778454107656,62.12,82176.85,0.0,1.0,0.0,0.00026]
[1778454108663,62.12,82174.56,0.0,1.0,0.0,0.00026]
[1778454109670,62.12,82181.07,0.0,1.0,0.0,0.00025]
[1778454110678,62.12,82183.49,0.0,1.0,0.0,0.00025]
[1778454111684,62.12,82192.05,0.0,1.0,0.0,0.00025]
[1778454112691,62.12,82201.67,0.0,1.0,0.0,0.00024]
[1778454114084,62.12,82201.67,0.0,1.0,0.0,0.00024]
[1778454113698,62.12,82209.33,0.0,1.0,0.0,0.00023]
[1778454114319,62.12,82209.33,0.0,1.0,0.0,0.00023]
[1778454114705,62.12,82206.87,0.0,1.0,0.0,0.00024]
[1778454115712,62.12,82205.25,0.0,1.0,0.0,0.00024]
[1778454117726,62.12,82202.22,0.0,1.0,0.0,0.00024]
[1778454119741,62.12,82205.29,0.0,1.0,0.0,0.00024]
[1778454120748,62.12,82200.18,0.0,1.0,0.0,0.00024]
[1778454123769,62.12,82201.42,0.0,1.0,0.0,0.00024]
[1778454124776,62.12,82199.41,0.0,1.0,0.0,0.00024]
[1778454125783,62.12,82206.93,0.0,1.0,0.0,0.00024]
[1778454126791,62.12,82227.11,0.0,1.0,0.0,0.00022]
[1778454127799,62.12,82230.36,0.0,1.0,0.0,0.00022]
[1778454128885,62.12,82236.35,0.0,1.0,0.0,0.00022]
[1778454129873,62.12,82257.88,0.0,1.0,0.0,0.0002]
[1778454130156,62.12,82257.88,0.0,1.0,0.0,0.0002]
[1778454130887,62.12,82278.76,0.0,1.0,0.0,0.00019]
[1778454131894,62.12,82343.39,0.0,1.0,0.0,0.00016]
[1778454132901,62.12,82354.81,0.0,1.0,0.0,0.00015]
[1778454133912,62.12,82366.96,0.0,1.0,0.0,0.00015]
[1778454134184,62.12,82366.96,0.0,1.0,0.0,0.00015]
[1778454134327,62.12,82366.96,0.0,1.0,0.0,0.00015]
[1778454134919,62.12,82353.94,0.0,1.0,0.0,0.00016]
[1778454135926,62.12,82356.47,0.0,1.0,0.0,0.00015]
[1778454136933,62.12,82343.22,0.0,1.0,0.0,0.00016]
[1778454137944,62.12,82329.55,0.0,1.0,0.0,0.00017]
[1778454138248,62.12,82329.55,0.0,1.0,0.0,0.00017]
[1778454138954,62.12,82316.49,0.0,1.0,0.0,0.00017]
[1778454139336,62.12,82316.49,0.0,1.0,0.0,0.00017]
[1778454139967,62.12,82316.15,0.0,1.0,0.0,0.00017]
[1778454140974,62.12,82307.4,0.0,1.0,0.0,0.00018]
[1778454141981,62.12,82300.26,0.0,1.0,0.0,0.00018]
[1778454142989,62.12,82297.64,0.0,1.0,0.0,0.00018]
[1778454143996,62.12,82311.81,0.0,1.0,0.0,0.00018]
[1778454145015,62.12,82340.85,0.0,1.0,0.0,0.00016]
[1778454146016,62.12,82361.65,0.0,1.0,0.0,0.00015]
[1778454147023,62.12,82360.14,0.0,1.0,0.0,0.00015]
[1778454148030,62.12,82355.5,0.0,1.0,0.0,0.00015]
[1778454148908,62.12,82355.5,0.0,1.0,0.0,0.00015]
[1778454149037,62.12,82352.69,0.0,1.0,0.0,0.00016]
[1778454150044,62.12,82351.34,0.0,1.0,0.0,0.00016]
[1778454151074,62.12,82351.34,0.0,1.0,0.0,0.00016]
[1778454151051,62.12,82351.05,0.0,1.0,0.0,0.00015]
[1778454151313,62.12,82351.05,0.0,1.0,0.0,0.00015]
[1778454151167,62.12,82351.05,0.0,1.0,0.0,0.00015]
[1778454152378,62.12,82351.05,0.0,1.0,0.0,0.00015]
[1778454153069,62.12,82312.56,0.0,1.0,0.0,0.00017]
[1778454155083,62.12,82306.75,0.0,1.0,0.0,0.00017]
[1778454156378,62.12,82298.58,0.0,1.0,0.0,0.00018]
[1778454157097,62.12,82309.42,0.0,1.0,0.0,0.00017]
[1778454158104,62.12,82316.33,0.0,1.0,0.0,0.00017]
[1778454161126,62.12,82314.63,0.0,1.0,0.0,0.00017]
[1778454164147,62.12,82307.05,0.0,1.0,0.0,0.00017]
[1778454165154,62.12,82295.34,0.0,1.0,0.0,0.00018]
[1778454166161,62.12,82286.12,0.0,1.0,0.0,0.00018]
[1778454167168,62.12,82290.03,0.0,1.0,0.0,0.00018]
[1778454168175,62.12,82287.38,0.0,1.0,0.0,0.00018]
[1778454169182,62.12,82285.3,0.0,1.0,0.0,0.00019]
[1778454170577,62.12,82285.3,0.0,1.0,0.0,0.00019]
[1778454170662,62.12,82281.86,0.0,1.0,0.0,0.00019]
[1778454171196,62.12,82276.78,0.0,1.0,0.0,0.00019]
[1778454172205,62.12,82281.53,0.0,1.0,0.0,0.00019]
[1778454173212,62.12,82285.32,0.0,1.0,0.0,0.00019]
[1778454174744,62.12,82285.32,0.0,1.0,0.0,0.00019]
[1778454174777,62.12,82285.77,0.0,1.0,0.0,0.00018]
[1778454175624,62.12,82333.74,0.0,1.0,0.0,0.00016]
[1778454176233,62.12,82349.16,0.0,1.0,0.0,0.00015]
[1778454177240,62.12,82348.02,0.0,1.0,0.0,0.00015]
[1778454178742,62.12,82348.02,0.0,1.0,0.0,0.00015]
[1778454178800,62.12,82356.47,0.0,1.0,0.0,0.00015]
[1778454179254,62.12,82360.37,0.0,1.0,0.0,0.00015]
[1778454180261,62.12,82349.31,0.0,1.0,0.0,0.00015]
[1778454181268,62.12,82351.7,0.0,1.0,0.0,0.00015]
[1778454182275,62.12,82343.75,0.0,1.0,0.0,0.00016]
[1778454183287,62.12,82339.64,0.0,1.0,0.0,0.00016]
[1778454185300,62.12,82342.87,0.0,1.0,0.0,0.00016]
[1778454186818,62.12,82342.87,0.0,1.0,0.0,0.00016]
[1778454186867,62.12,82340.81,0.0,1.0,0.0,0.00016]
[1778454187314,62.12,82323.32,0.0,1.0,0.0,0.00017]
[1778454188321,62.12,82306.53,0.0,1.0,0.0,0.00017]
[1778454189328,62.12,82305.89,0.0,1.0,0.0,0.00017]
[1778454190335,62.12,82307.71,0.0,1.0,0.0,0.00017]
[1778454192349,62.12,82305.61,0.0,1.0,0.0,0.00017]
[1778454194363,62.12,82314.12,0.0,1.0,0.0,0.00017]
[1778454195371,62.12,82319.11,0.0,1.0,0.0,0.00017]
[1778454198391,62.12,82311.72,0.0,1.0,0.0,0.00017]
[1778454200407,62.12,82305.27,0.0,1.0,0.0,0.00017]
[1778454201581,62.12,82305.27,0.0,1.0,0.0,0.00017]
[1778454201665,62.12,82305.57,0.0,1.0,0.0,0.00017]
[1778454202421,62.12,82308.2,0.0,1.0,0.0,0.00017]
[1778454203429,62.12,82313.75,0.0,1.0,0.0,0.00017]
[1778454204819,62.12,82313.75,0.0,1.0,0.0,0.00017]
[1778454205067,62.12,82313.75,0.0,1.0,0.0,0.00017]
[1778454205129,62.12,82319.07,0.0,1.0,0.0,0.00017]
[1778454205454,62.12,82331.11,0.0,1.0,0.0,0.00016]
[1778454206461,62.12,82327.56,0.0,1.0,0.0,0.00016]
[1778454207471,62.12,82318.88,0.0,1.0,0.0,0.00017]
[1778454209485,62.12,82328.27,0.0,1.0,0.0,0.00016]
[1778454210493,62.12,82325.13,0.0,1.0,0.0,0.00017]
[1778454211500,62.12,82319.77,0.0,1.0,0.0,0.00016]
[1778454212507,62.12,82316.4,0.0,1.0,0.0,0.00017]
[1778454213508,62.12,82316.4,0.0,1.0,0.0,0.00017]
[1778454213563,62.12,82316.4,0.0,1.0,0.0,0.00017]
[1778454213748,62.12,82316.54,0.0,1.0,0.0,0.00017]
[1778454214421,62.12,82316.54,0.0,1.0,0.0,0.00017]
[1778454214557,62.12,82316.54,0.0,1.0,0.0,0.00017]
[1778454215528,62.12,82314.91,0.0,1.0,0.0,0.00017]
[1778454217542,62.12,82308.56,0.0,1.0,0.0,0.00017]
[1778454220919,62.12,82309.67,0.0,1.0,0.0,0.00017]
[1778454221064,62.12,82309.67,0.0,1.0,0.0,0.00017]
[1778454221114,62.12,82311.05,0.0,1.0,0.0,0.00017]
[1778454221666,62.12,82311.05,0.0,1.0,0.0,0.00017]
[1778454221809,62.12,82311.05,0.0,1.0,0.0,0.00017]
[1778454222578,62.12,82305.8,0.0,1.0,0.0,0.00017]
[1778454223585,62.12,82307.11,0.0,1.0,0.0,0.00017]
[1778454224593,62.12,82313.01,0.0,1.0,0.0,0.00017]
[1778454225678,62.12,82313.01,0.0,1.0,0.0,0.00017]
[1778454225762,62.12,82293.3,0.0,1.0,0.0,0.00018]
[1778454226610,62.12,82266.41,0.0,1.0,0.0,0.00019]
[1778454227621,62.12,82264.57,0.0,1.0,0.0,0.00019]
[1778454228624,62.12,82247.32,0.0,1.0,0.0,0.0002]
[1778454229687,62.12,82247.32,0.0,1.0,0.0,0.0002]
[1778454229728,62.12,82240.31,0.0,1.0,0.0,0.00021]
[1778454230638,62.12,82241.87,0.0,1.0,0.0,0.0002]
[1778454231645,62.12,82243.76,0.0,1.0,0.0,0.0002]
[1778454232652,62.12,82232.85,0.0,1.0,0.0,0.00021]
[1778454233659,62.12,82221.06,0.0,1.0,0.0,0.00022]
[1778454234666,62.12,82220.05,0.0,1.0,0.0,0.00022]
[1778454236680,62.12,82228.59,0.0,1.0,0.0,0.00021]
[1778454237687,62.12,82224.66,0.0,1.0,0.0,0.00022]
[1778454240708,62.12,82222.34,0.0,1.0,0.0,0.00022]
[1778454241715,62.12,82231.38,0.0,1.0,0.0,0.00021]
[1778454242724,62.12,82238.96,0.0,1.0,0.0,0.00021]
[1778454243731,62.12,82243.83,0.0,1.0,0.0,0.0002]
[1778454244740,62.12,82236.66,0.0,1.0,0.0,0.00021]
[1778454245747,62.12,82242.03,0.0,1.0,0.0,0.0002]
[1778454246756,62.12,82245.8,0.0,1.0,0.0,0.0002]
[1778454247762,62.12,82241.82,0.0,1.0,0.0,0.00021]
[1778454249152,62.12,82241.82,0.0,1.0,0.0,0.00021]
[1778454249253,62.12,82243.75,0.0,1.0,0.0,0.0002]
[1778454249532,62.12,82243.75,0.0,1.0,0.0,0.0002]
[1778454249579,62.12,82243.75,0.0,1.0,0.0,0.0002]
[1778454249628,62.12,82243.75,0.0,1.0,0.0,0.0002]
[1778454250783,62.12,82241.38,0.0,1.0,0.0,0.00021]
[1778454251790,62.12,82235.58,0.0,1.0,0.0,0.00021]
[1778454252799,62.12,82232.11,0.0,1.0,0.0,0.00021]
[1778454253700,62.12,82232.11,0.0,1.0,0.0,0.00021]
[1778454253812,62.12,82232.11,0.0,1.0,0.0,0.00021]
[1778454253912,62.12,82227.66,0.0,1.0,0.0,0.00021]
[1778454254634,62.12,82227.66,0.0,1.0,0.0,0.00021]
[1778454254810,62.12,82227.66,0.0,1.0,0.0,0.00021]
[1778454254813,62.12,82222.17,0.0,1.0,0.0,0.00022]
[1778454256828,62.12,82220.64,0.0,1.0,0.0,0.00022]
[1778454258853,62.12,82213.23,0.0,1.0,0.0,0.00022]
[1778454259855,62.12,82207.63,0.0,1.0,0.0,0.00023]
[1778454260862,62.12,82210.05,0.0,1.0,0.0,0.00022]
[1778454261869,62.12,82226.46,0.0,1.0,0.0,0.00021]
[1778454262876,62.12,82223.76,0.0,1.0,0.0,0.00022]
[1778454263883,62.12,82231.46,0.0,1.0,0.0,0.00021]
[1778454266019,62.12,82232.21,0.0,1.0,0.0,0.00021]
[1778454266060,62.12,82232.21,0.0,1.0,0.0,0.00021]
[1778454266134,62.12,82228.98,0.0,1.0,0.0,0.00021]
[1778454266405,62.12,82228.98,0.0,1.0,0.0,0.00021]
[1778454266564,62.12,82228.98,0.0,1.0,0.0,0.00021]
[1778454266904,62.12,82226.4,0.0,1.0,0.0,0.00021]
[1778454267911,62.12,82228.8,0.0,1.0,0.0,0.00021]
[1778454268800,62.12,82228.8,0.0,1.0,0.0,0.00021]
[1778454268808,62.12,82228.8,0.0,1.0,0.0,0.00021]
[1778454268918,62.12,82230.54,0.0,1.0,0.0,0.00021]
[1778454269925,62.12,82232.62,0.0,1.0,0.0,0.00021]
[1778454270937,62.12,82244.34,0.0,1.0,0.0,0.0002]
[1778454271943,62.12,82250.2,0.0,1.0,0.0,0.0002]
[1778454272950,62.12,82241.88,0.0,1.0,0.0,0.0002]
[1778454273957,62.12,82240.11,0.0,1.0,0.0,0.0002]
[1778454276056,62.12,82239.98,0.0,1.0,0.0,0.0002]
[1778454276982,62.12,82219.78,0.0,1.0,0.0,0.00021]
[1778454277989,62.12,82217.23,0.0,1.0,0.0,0.00022]
[1778454278996,62.12,82227.9,0.0,1.0,0.0,0.00021]
[1778454280042,62.12,82227.9,0.0,1.0,0.0,0.00021]
[1778454280116,62.12,82239.23,0.0,1.0,0.0,0.0002]
[1778454281010,62.12,82239.24,0.0,1.0,0.0,0.0002]
[1778454281376,62.12,82239.24,0.0,1.0,0.0,0.0002]
[1778454281615,62.12,82239.24,0.0,1.0,0.0,0.0002]
[1778454282017,62.12,82243.66,0.0,1.0,0.0,0.0002]
[1778454283024,62.12,82248.54,0.0,1.0,0.0,0.0002]
[1778454284031,62.12,82251.48,0.0,1.0,0.0,0.0002]
[1778454285038,62.12,82253.54,0.0,1.0,0.0,0.00019]
[1778454287052,62.12,82258.09,0.0,1.0,0.0,0.00019]
[1778454288059,62.12,82249.82,0.0,1.0,0.0,0.0002]
[1778454289066,62.12,82248.18,0.0,1.0,0.0,0.0002]
[1778454289459,62.12,82248.18,0.0,1.0,0.0,0.0002]
[1778454289559,62.12,82248.18,0.0,1.0,0.0,0.0002]
[1778454289848,62.12,82248.18,0.0,1.0,0.0,0.0002]
[1778454290061,62.12,82248.18,0.0,1.0,0.0,0.0002]
[1778454290073,62.12,82249.32,0.0,1.0,0.0,0.0002]
[1778454291080,62.12,82251.24,0.0,1.0,0.0,0.0002]
[1778454292705,62.12,82250.25,0.0,1.0,0.0,0.0002]
[1778454292810,62.12,82250.25,0.0,1.0,0.0,0.0002]
[1778454296117,62.12,82237.3,0.0,1.0,0.0,0.0002]
[1778454297137,62.12,82224.91,0.0,1.0,0.0,0.00021]
[1778454298137,62.12,82222.39,0.0,1.0,0.0,0.00021]
[1778454299536,62.12,82222.15,0.0,1.0,0.0,0.00021]
[1778454299568,62.12,82222.15,0.0,1.0,0.0,0.00021]
[1778454299942,62.12,82222.15,0.0,1.0,0.0,0.00021]
[1778454300065,62.12,82222.15,0.0,1.0,0.0,0.00021]
[1778454300151,62.12,82220.32,0.0,1.0,0.0,0.00021]
[1778454301158,62.12,82232.61,0.0,1.0,0.0,0.00021]
[1778454302165,62.12,82242.9,0.0,1.0,0.0,0.0002]
[1778454302937,62.12,82242.9,0.0,1.0,0.0,0.0002]
[1778454303172,62.12,82251.96,0.0,1.0,0.0,0.0002]
[1778454304179,62.12,82253.97,0.0,1.0,0.0,0.00019]
[1778454304525,62.12,82253.97,0.0,1.0,0.0,0.00019]
[1778454304928,62.12,82253.97,0.0,1.0,0.0,0.00019]
[1778454305272,62.12,82253.97,0.0,1.0,0.0,0.00019]
[1778454306193,62.12,82254.78,0.0,1.0,0.0,0.00019]
[1778454308207,62.12,82264.97,0.0,1.0,0.0,0.00019]
[1778454309976,62.12,82265.3,0.0,1.0,0.0,0.00019]
[1778454310064,62.12,82265.3,0.0,1.0,0.0,0.00019]
[1778454310222,62.12,82265.83,0.0,1.0,0.0,0.00019]
[1778454311229,62.12,82280.31,0.0,1.0,0.0,0.00018]
[1778454312236,62.12,82281.71,0.0,1.0,0.0,0.00018]
[1778454313244,62.12,82280.1,0.0,1.0,0.0,0.00018]
[1778454314250,62.12,82270.21,0.0,1.0,0.0,0.00019]
[1778454315257,62.12,82261.59,0.0,1.0,0.0,0.00019]
[1778454316264,62.12,82258.42,0.0,1.0,0.0,0.00019]
[1778454317115,62.12,82258.42,0.0,1.0,0.0,0.00019]
[1778454317309,62.12,82258.42,0.0,1.0,0.0,0.00019]
[1778454317272,62.12,82258.3,0.0,1.0,0.0,0.00019]
[1778454317376,62.12,82258.3,0.0,1.0,0.0,0.00019]
[1778454317563,62.12,82258.3,0.0,1.0,0.0,0.00019]
[1778454318278,62.12,82263.56,0.0,1.0,0.0,0.00019]
[1778454319285,62.12,82265.87,0.0,1.0,0.0,0.00019]
[1778454320292,62.12,82272.56,0.0,1.0,0.0,0.00018]
[1778454320743,62.12,82272.56,0.0,1.0,0.0,0.00018]
[1778454320813,62.12,82272.56,0.0,1.0,0.0,0.00018]
[1778454320932,62.12,82272.56,0.0,1.0,0.0,0.00018]
[1778454321060,62.12,82272.56,0.0,1.0,0.0,0.00018]
[1778454321299,62.12,82275.61,0.0,1.0,0.0,0.00018]
[1778454322306,62.12,82276.9,0.0,1.0,0.0,0.00018]
[1778454323313,62.12,82282.07,0.0,1.0,0.0,0.00018]
[1778454323844,62.12,82282.07,0.0,1.0,0.0,0.00018]
[1778454324058,62.12,82282.07,0.0,1.0,0.0,0.00018]
[1778454324062,62.12,82282.07,0.0,1.0,0.0,0.00018]
[1778454324313,62.12,82282.07,0.0,1.0,0.0,0.00018]
[1778454324320,62.12,82285.0,0.0,1.0,0.0,0.00018]
[1778454326335,62.12,82296.82,0.0,1.0,0.0,0.00017]
[1778454327341,62.12,82301.14,0.0,1.0,0.0,0.00017]
[1778454328348,62.12,82290.24,0.0,1.0,0.0,0.00017]
[1778454329634,62.12,82290.24,0.0,1.0,0.0,0.00017]
[1778454329766,62.12,82290.24,0.0,1.0,0.0,0.00017]
[1778454329899,62.12,82290.24,0.0,1.0,0.0,0.00017]
[1778454330060,62.12,82290.24,0.0,1.0,0.0,0.00017]
[1778454330116,62.12,82288.84,0.0,1.0,0.0,0.00018]
[1778454330362,62.12,82286.89,0.0,1.0,0.0,0.00018]
[1778454331369,62.12,82287.6,0.0,1.0,0.0,0.00017]
[1778454336135,62.12,82287.26,0.0,1.0,0.0,0.00017]
[1778454336309,62.12,82287.26,0.0,1.0,0.0,0.00017]
[1778454336148,62.12,82291.82,0.0,1.0,0.0,0.00017]
[1778454336578,62.12,82291.82,0.0,1.0,0.0,0.00017]
[1778454336773,62.12,82291.82,0.0,1.0,0.0,0.00017]
[1778454336850,62.12,82292.5,0.0,1.0,0.0,0.00017]
[1778454337411,62.12,82302.79,0.0,1.0,0.0,0.00017]
[1778454338421,62.12,82311.06,0.0,1.0,0.0,0.00016]
[1778454339426,62.12,82324.29,0.0,1.0,0.0,0.00016]
[1778454340433,62.12,82324.44,0.0,1.0,0.0,0.00016]
[1778454341440,62.12,82349.52,0.0,1.0,0.0,0.00014]
[1778454342447,62.12,82348.88,0.0,1.0,0.0,0.00014]
[1778454343454,62.12,82341.38,0.0,1.0,0.0,0.00015]
[1778454344461,62.12,82338.46,0.0,1.0,0.0,0.00015]
[1778454347046,62.12,82338.8,0.0,1.0,0.0,0.00015]
[1778454347062,62.12,82338.8,0.0,1.0,0.0,0.00015]
[1778454347260,62.12,82341.82,0.0,1.0,0.0,0.00015]
[1778454347930,62.12,82341.82,0.0,1.0,0.0,0.00015]
[1778454348058,62.12,82341.82,0.0,1.0,0.0,0.00015]
[1778454348159,62.12,82339.16,0.0,1.0,0.0,0.00015]
[1778454348489,62.12,82337.49,0.0,1.0,0.0,0.00015]
[1778454349499,62.12,82331.34,0.0,1.0,0.0,0.00015]
[1778454350791,62.12,82331.34,0.0,1.0,0.0,0.00015]
[1778454350808,62.12,82331.34,0.0,1.0,0.0,0.00015]
[1778454350972,62.12,82331.34,0.0,1.0,0.0,0.00015]
[1778454351060,62.12,82331.34,0.0,1.0,0.0,0.00015]
[1778454351143,62.12,82326.61,0.0,1.0,0.0,0.00015]
[1778454352987,62.12,82317.74,0.0,1.0,0.0,0.00016]
[1778454353537,62.12,82313.5,0.0,1.0,0.0,0.00016]
[1778454354542,62.12,82304.75,0.0,1.0,0.0,0.00016]
[1778454355549,62.12,82299.4,0.0,1.0,0.0,0.00017]
[1778454356556,62.12,82296.61,0.0,1.0,0.0,0.00017]
[1778454357647,62.12,82296.61,0.0,1.0,0.0,0.00017]
[1778454357810,62.12,82296.61,0.0,1.0,0.0,0.00017]
[1778454357994,62.12,82296.61,0.0,1.0,0.0,0.00017]
[1778454358059,62.12,82296.61,0.0,1.0,0.0,0.00017]
[1778454358160,62.12,82295.93,0.0,1.0,0.0,0.00017]
[1778454358570,62.12,82292.5,0.0,1.0,0.0,0.00017]
[1778454360584,62.12,82297.58,0.0,1.0,0.0,0.00017]
[1778454361834,62.12,82297.58,0.0,1.0,0.0,0.00017]
[1778454362059,62.12,82297.58,0.0,1.0,0.0,0.00017]
[1778454362233,62.12,82297.58,0.0,1.0,0.0,0.00017]
[1778454362311,62.12,82297.58,0.0,1.0,0.0,0.00017]
[1778454362275,62.12,82303.64,0.0,1.0,0.0,0.00016]
[1778454362598,62.12,82301.23,0.0,1.0,0.0,0.00017]
[1778454364138,62.12,82301.23,0.0,1.0,0.0,0.00017]
[1778454364220,62.12,82301.23,0.0,1.0,0.0,0.00017]
[1778454364318,62.12,82313.35,0.0,1.0,0.0,0.00016]
[1778454364612,62.12,82317.11,0.0,1.0,0.0,0.00016]
[1778454365619,62.12,82325.62,0.0,1.0,0.0,0.00015]
[1778454367168,62.12,82325.62,0.0,1.0,0.0,0.00015]
[1778454367234,62.12,82325.62,0.0,1.0,0.0,0.00015]
[1778454367309,62.12,82325.62,0.0,1.0,0.0,0.00015]
[1778454367375,62.12,82329.33,0.0,1.0,0.0,0.00015]
[1778454367633,62.12,82333.24,0.0,1.0,0.0,0.00015]
[1778454368640,62.12,82335.97,0.0,1.0,0.0,0.00015]
[1778454369647,62.12,82337.35,0.0,1.0,0.0,0.00015]
[1778454370519,62.12,82337.35,0.0,1.0,0.0,0.00015]
[1778454370560,62.12,82337.35,0.0,1.0,0.0,0.00015]
[1778454370654,62.12,82336.29,0.0,1.0,0.0,0.00015]
[1778454371661,62.12,82348.37,0.0,1.0,0.0,0.00014]
[1778454372698,62.12,82358.51,0.0,1.0,0.0,0.00014]
[1778454373683,62.12,82369.19,0.0,1.0,0.0,0.00014]
[1778454374690,62.12,82366.1,0.0,1.0,0.0,0.00014]
[1778454375697,62.12,82360.69,0.0,1.0,0.0,0.00014]
[1778454376704,62.12,82350.47,0.0,1.0,0.0,0.00014]
[1778454378292,62.12,82350.47,0.0,1.0,0.0,0.00014]
[1778454378313,62.12,82350.47,0.0,1.0,0.0,0.00014]
[1778454378393,62.12,82348.54,0.0,1.0,0.0,0.00014]
[1778454379156,62.12,82348.54,0.0,1.0,0.0,0.00014]
[1778454379309,62.12,82348.54,0.0,1.0,0.0,0.00014]
[1778454379735,62.12,82343.24,0.0,1.0,0.0,0.00015]
[1778454380742,62.12,82341.55,0.0,1.0,0.0,0.00015]
[1778454381618,62.12,82341.55,0.0,1.0,0.0,0.00015]
[1778454381696,62.12,82341.55,0.0,1.0,0.0,0.00015]
[1778454382144,62.12,82341.55,0.0,1.0,0.0,0.00015]
[1778454382312,62.12,82341.55,0.0,1.0,0.0,0.00015]
[1778454382394,62.12,82352.74,0.0,1.0,0.0,0.00014]
[1778454382756,62.12,82358.13,0.0,1.0,0.0,0.00014]
[1778454383763,62.12,82355.31,0.0,1.0,0.0,0.00014]
[1778454384622,62.12,82355.31,0.0,1.0,0.0,0.00014]
[1778454384810,62.12,82355.31,0.0,1.0,0.0,0.00014]
[1778454385110,62.12,82355.31,0.0,1.0,0.0,0.00014]
[1778454385308,62.12,82355.31,0.0,1.0,0.0,0.00014]
[1778454385370,62.12,82351.22,0.0,1.0,0.0,0.00014]
[1778454385781,62.12,82343.57,0.0,1.0,0.0,0.00015]
[1778454386788,62.12,82341.87,0.0,1.0,0.0,0.00015]
[1778454387795,62.12,82331.49,0.0,1.0,0.0,0.00015]
[1778454388999,62.12,82331.49,0.0,1.0,0.0,0.00015]
[1778454389063,62.12,82331.49,0.0,1.0,0.0,0.00015]
[1778454389094,62.12,82332.89,0.0,1.0,0.0,0.00015]
[1778454390817,62.12,82334.88,0.0,1.0,0.0,0.00015]
[1778454392831,62.12,82329.41,0.0,1.0,0.0,0.00015]
[1778454393742,62.12,82329.41,0.0,1.0,0.0,0.00015]
[1778454393808,62.12,82329.41,0.0,1.0,0.0,0.00015]
[1778454393948,62.12,82328.61,0.0,1.0,0.0,0.00015]
[1778454394569,62.12,82328.61,0.0,1.0,0.0,0.00015]
[1778454394812,62.12,82328.61,0.0,1.0,0.0,0.00015]
[1778454394845,62.12,82329.49,0.0,1.0,0.0,0.00015]
[1778454398589,62.12,82328.95,0.0,1.0,0.0,0.00015]
[1778454398808,62.12,82328.95,0.0,1.0,0.0,0.00015]
[1778454398873,62.12,82328.06,0.0,1.0,0.0,0.00015]
[1778454400016,62.12,82328.06,0.0,1.0,0.0,0.00015]
[1778454400066,62.12,82328.06,0.0,1.0,0.0,0.00015]
[1778454400087,62.12,82326.56,0.0,1.0,0.0,0.00015]
[1778454400887,62.12,82328.35,0.0,1.0,0.0,0.00015]
[1778454401894,62.12,82320.14,0.0,1.0,0.0,0.00015]
[1778454402901,62.12,82301.64,0.0,1.0,0.0,0.00016]
[1778454403909,62.12,82298.87,0.0,1.0,0.0,0.00016]
[1778454404916,62.12,82294.74,0.0,1.0,0.0,0.00017]
[1778454405725,62.12,82294.74,0.0,1.0,0.0,0.00017]
[1778454405810,62.12,82294.74,0.0,1.0,0.0,0.00017]
[1778454405923,62.12,82294.06,0.0,1.0,0.0,0.00017]
[1778454407937,62.12,82290.31,0.0,1.0,0.0,0.00017]
[1778454408934,62.12,82290.31,0.0,1.0,0.0,0.00017]
[1778454409068,62.12,82290.31,0.0,1.0,0.0,0.00017]
[1778454409951,62.12,82291.38,0.0,1.0,0.0,0.00017]
[1778454410958,62.12,82287.57,0.0,1.0,0.0,0.00017]
[1778454411625,62.12,82287.57,0.0,1.0,0.0,0.00017]
[1778454411808,62.12,82287.57,0.0,1.0,0.0,0.00017]
[1778454411853,62.12,82287.57,0.0,1.0,0.0,0.00017]
[1778454412075,62.12,82287.57,0.0,1.0,0.0,0.00017]
[1778454412081,62.12,82285.35,0.0,1.0,0.0,0.00017]
[1778454412972,62.12,82277.23,0.0,1.0,0.0,0.00017]
[1778454413980,62.12,82275.84,0.0,1.0,0.0,0.00017]
[1778454414986,62.12,82277.81,0.0,1.0,0.0,0.00017]
[1778454415993,62.12,82280.54,0.0,1.0,0.0,0.00017]
[1778454416533,62.12,82280.54,0.0,1.0,0.0,0.00017]
[1778454416559,62.12,82280.54,0.0,1.0,0.0,0.00017]
[1778454417000,62.12,82279.09,0.0,1.0,0.0,0.00017]
[1778454418007,62.12,82268.11,0.0,1.0,0.0,0.00018]
[1778454419014,62.12,82262.56,0.0,1.0,0.0,0.00018]
[1778454419934,62.12,82262.56,0.0,1.0,0.0,0.00018]
[1778454420060,62.12,82262.56,0.0,1.0,0.0,0.00018]
[1778454420162,62.12,82263.43,0.0,1.0,0.0,0.00018]
[1778454421040,62.12,82262.46,0.0,1.0,0.0,0.00018]
[1778454422041,62.12,82271.19,0.0,1.0,0.0,0.00018]
[1778454422734,62.12,82271.19,0.0,1.0,0.0,0.00018]
[1778454424056,62.12,82258.48,0.0,1.0,0.0,0.00018]
[1778454424906,62.12,82258.48,0.0,1.0,0.0,0.00018]
[1778454425089,62.12,82258.48,0.0,1.0,0.0,0.00018]
[1778454425465,62.12,82258.48,0.0,1.0,0.0,0.00018]
[1778454425113,62.12,82251.49,0.0,1.0,0.0,0.00019]
[1778454426069,62.12,82246.91,0.0,1.0,0.0,0.00019]
[1778454427076,62.12,82244.61,0.0,1.0,0.0,0.00019]
[1778454429090,62.12,82245.65,0.0,1.0,0.0,0.00019]
[1778454429850,62.12,82245.65,0.0,1.0,0.0,0.00019]
[1778454430064,62.12,82245.65,0.0,1.0,0.0,0.00019]
[1778454430097,62.12,82244.2,0.0,1.0,0.0,0.00019]
[1778454431104,62.12,82244.98,0.0,1.0,0.0,0.00019]
[1778454432111,62.12,82244.17,0.0,1.0,0.0,0.00019]
[1778454433119,62.12,82238.97,0.0,1.0,0.0,0.00019]
[1778454434125,62.12,82231.71,0.0,1.0,0.0,0.0002]
[1778454435275,62.12,82231.71,0.0,1.0,0.0,0.0002]
[1778454435310,62.12,82231.71,0.0,1.0,0.0,0.0002]
[1778454435376,62.12,82223.69,0.0,1.0,0.0,0.0002]
[1778454436139,62.12,82222.04,0.0,1.0,0.0,0.0002]
[1778454438153,62.12,82221.19,0.0,1.0,0.0,0.0002]
[1778454439160,62.12,82222.12,0.0,1.0,0.0,0.0002]
[1778454440073,62.12,82222.12,0.0,1.0,0.0,0.0002]
[1778454440308,62.12,82222.12,0.0,1.0,0.0,0.0002]
[1778454441174,62.12,82228.21,0.0,1.0,0.0,0.0002]
[1778454441892,62.12,82228.21,0.0,1.0,0.0,0.0002]
[1778454442181,62.12,82233.13,0.0,1.0,0.0,0.0002]
[1778454442929,62.12,82233.13,0.0,1.0,0.0,0.0002]
[1778454443061,62.12,82233.13,0.0,1.0,0.0,0.0002]
[1778454443188,62.12,82239.01,0.0,1.0,0.0,0.00019]
[1778454445202,62.12,82233.48,0.0,1.0,0.0,0.0002]
[1778454446123,62.12,82233.48,0.0,1.0,0.0,0.0002]
[1778454446309,62.12,82233.48,0.0,1.0,0.0,0.0002]
[1778454446409,62.12,82228.28,0.0,1.0,0.0,0.0002]
[1778454447216,62.12,82222.2,0.0,1.0,0.0,0.0002]
[1778454448223,62.12,82217.69,0.0,1.0,0.0,0.00021]
[1778454448665,62.12,82217.69,0.0,1.0,0.0,0.00021]
[1778454448808,62.12,82217.69,0.0,1.0,0.0,0.00021]
[1778454449230,62.12,82216.89,0.0,1.0,0.0,0.00021]
[1778454450458,62.12,82216.89,0.0,1.0,0.0,0.00021]
[1778454450237,62.12,82223.69,0.0,1.0,0.0,0.0002]
[1778454451244,62.12,82226.11,0.0,1.0,0.0,0.0002]
[1778454452251,62.12,82229.15,0.0,1.0,0.0,0.0002]
[1778454453258,62.12,82233.3,0.0,1.0,0.0,0.00019]
[1778454454265,62.12,82232.34,0.0,1.0,0.0,0.00019]
[1778454455272,62.12,82233.95,0.0,1.0,0.0,0.00019]
[1778454456279,62.12,82248.96,0.0,1.0,0.0,0.00018]
[1778454456959,62.12,82248.96,0.0,1.0,0.0,0.00018]
[1778454457286,62.12,82250.76,0.0,1.0,0.0,0.00018]
[1778454458067,62.12,82250.76,0.0,1.0,0.0,0.00018]
[1778454459300,62.12,82248.08,0.0,1.0,0.0,0.00018]
[1778454460307,62.12,82240.94,0.0,1.0,0.0,0.00019]
[1778454461314,62.12,82229.85,0.0,1.0,0.0,0.00019]
[1778454462321,62.12,82229.99,0.0,1.0,0.0,0.00019]
[1778454463328,62.12,82229.28,0.0,1.0,0.0,0.0002]
[1778454465342,62.12,82228.57,0.0,1.0,0.0,0.0002]
[1778454466349,62.12,82226.99,0.0,1.0,0.0,0.0002]
[1778454467063,62.12,82226.99,0.0,1.0,0.0,0.0002]
[1778454467356,62.12,82227.89,0.0,1.0,0.0,0.0002]
[1778454468363,62.12,82227.01,0.0,1.0,0.0,0.0002]
[1778454470377,62.12,82226.26,0.0,1.0,0.0,0.0002]
[1778454472391,62.12,82231.98,0.0,1.0,0.0,0.00019]
[1778454473398,62.12,82231.12,0.0,1.0,0.0,0.00019]
[1778454474405,62.12,82236.84,0.0,1.0,0.0,0.00019]
[1778454475838,62.12,82236.97,0.0,1.0,0.0,0.00019]
[1778454476060,62.12,82236.97,0.0,1.0,0.0,0.00019]
[1778454479440,62.12,82238.95,0.0,1.0,0.0,0.00019]
[1778454480447,62.12,82247.51,0.0,1.0,0.0,0.00019]
[1778454482461,62.12,82251.99,0.0,1.0,0.0,0.00018]
[1778454483468,62.12,82251.05,0.0,1.0,0.0,0.00018]
[1778454485076,62.12,82251.44,0.0,1.0,0.0,0.00018]
[1778454485311,62.12,82251.44,0.0,1.0,0.0,0.00018]
[1778454485482,62.12,82252.12,0.0,1.0,0.0,0.00018]
[1778454486489,62.12,82264.19,0.0,1.0,0.0,0.00018]
[1778454487497,62.12,82279.41,0.0,1.0,0.0,0.00017]
[1778454488503,62.12,82289.44,0.0,1.0,0.0,0.00016]
[1778454489510,62.12,82290.75,0.0,1.0,0.0,0.00016]
[1778454490517,62.12,82304.26,0.0,1.0,0.0,0.00016]
[1778454491524,62.12,82305.77,0.0,1.0,0.0,0.00016]
[1778454492531,62.12,82305.72,0.0,1.0,0.0,0.00016]
[1778454493795,62.12,82305.53,0.0,1.0,0.0,0.00016]
[1778454494545,62.12,82302.05,0.0,1.0,0.0,0.00016]
[1778454495552,62.12,82304.74,0.0,1.0,0.0,0.00016]
[1778454497060,62.12,82304.74,0.0,1.0,0.0,0.00016]
[1778454497160,62.12,82305.8,0.0,1.0,0.0,0.00016]
[1778454497566,62.12,82309.17,0.0,1.0,0.0,0.00016]
[1778454498911,62.12,82317.57,0.0,1.0,0.0,0.00015]
[1778454499580,62.12,82318.5,0.0,1.0,0.0,0.00015]
[1778454501078,62.12,82318.5,0.0,1.0,0.0,0.00015]
[1778454501152,62.12,82316.31,0.0,1.0,0.0,0.00015]
[1778454501594,62.12,82313.45,0.0,1.0,0.0,0.00015]
[1778454502601,62.12,82316.96,0.0,1.0,0.0,0.00015]
[1778454503608,62.12,82320.99,0.0,1.0,0.0,0.00015]
[1778454505064,62.12,82320.99,0.0,1.0,0.0,0.00015]
[1778454505313,62.12,82320.99,0.0,1.0,0.0,0.00015]
[1778454507636,62.12,82330.43,0.0,1.0,0.0,0.00015]
[1778454508643,62.12,82345.53,0.0,1.0,0.0,0.00014]
[1778454510263,62.12,82345.53,0.0,1.0,0.0,0.00014]
[1778454510307,62.12,82345.53,0.0,1.0,0.0,0.00014]
[1778454510409,62.12,82358.12,0.0,1.0,0.0,0.00013]
[1778454510657,62.12,82356.69,0.0,1.0,0.0,0.00014]
[1778454511664,62.12,82344.92,0.0,1.0,0.0,0.00014]
[1778454512671,62.12,82340.35,0.0,1.0,0.0,0.00014]
[1778454514685,62.12,82334.32,0.0,1.0,0.0,0.00014]
[1778454515692,62.12,82328.61,0.0,1.0,0.0,0.00014]
[1778454516699,62.12,82324.14,0.0,1.0,0.0,0.00015]
[1778454517706,62.12,82310.07,0.0,1.0,0.0,0.00015]
[1778454518717,62.12,82306.29,0.0,1.0,0.0,0.00015]
[1778454519724,62.12,82309.24,0.0,1.0,0.0,0.00015]
[1778454521739,62.12,82315.6,0.0,1.0,0.0,0.00015]
[1778454522746,62.12,82319.99,0.0,1.0,0.0,0.00015]
[1778454525734,62.12,82319.27,0.0,1.0,0.0,0.00015]
[1778454525811,62.12,82319.27,0.0,1.0,0.0,0.00015]
[1778454525888,62.12,82315.36,0.0,1.0,0.0,0.00015]
[1778454526774,62.12,82310.99,0.0,1.0,0.0,0.00015]
[1778454528788,62.12,82308.95,0.0,1.0,0.0,0.00015]
[1778454529795,62.12,82303.14,0.0,1.0,0.0,0.00015]
[1778454530802,62.12,82300.22,0.0,1.0,0.0,0.00016]
[1778454532473,62.12,82300.22,0.0,1.0,0.0,0.00016]
[1778454532560,62.12,82300.22,0.0,1.0,0.0,0.00016]
[1778454532819,62.12,82298.01,0.0,1.0,0.0,0.00016]
[1778454533826,62.12,82291.47,0.0,1.0,0.0,0.00016]
[1778454534833,62.12,82295.75,0.0,1.0,0.0,0.00016]
[1778454535840,62.12,82299.87,0.0,1.0,0.0,0.00016]
[1778454538018,62.12,82300.12,0.0,1.0,0.0,0.00016]
[1778454538063,62.12,82300.12,0.0,1.0,0.0,0.00016]
[1778454538403,62.12,82300.12,0.0,1.0,0.0,0.00016]
[1778454538557,62.12,82300.12,0.0,1.0,0.0,0.00016]
[1778454538504,62.12,82299.73,0.0,1.0,0.0,0.00016]
[1778454538861,62.12,82306.3,0.0,1.0,0.0,0.00015]
[1778454539868,62.12,82312.71,0.0,1.0,0.0,0.00015]
[1778454541071,62.12,82309.1,0.0,1.0,0.0,0.00015]
[1778454541883,62.12,82307.11,0.0,1.0,0.0,0.00015]
[1778454542765,62.12,82307.11,0.0,1.0,0.0,0.00015]
[1778454542810,62.12,82307.11,0.0,1.0,0.0,0.00015]
[1778454543187,62.12,82307.11,0.0,1.0,0.0,0.00015]
[1778454543311,62.12,82307.11,0.0,1.0,0.0,0.00015]
[1778454543393,62.12,82307.42,0.0,1.0,0.0,0.00015]
[1778454546918,62.12,82317.09,0.0,1.0,0.0,0.00015]
[1778454547925,62.12,82319.93,0.0,1.0,0.0,0.00015]
[1778454548932,62.12,82303.27,0.0,1.0,0.0,0.00015]
[1778454549939,62.12,82290.4,0.0,1.0,0.0,0.00016]
[1778454550946,62.12,82291.39,0.0,1.0,0.0,0.00016]
[1778454551910,62.12,82291.39,0.0,1.0,0.0,0.00016]
[1778454552062,62.12,82291.39,0.0,1.0,0.0,0.00016]
[1778454552325,62.12,82291.39,0.0,1.0,0.0,0.00016]
[1778454552561,62.12,82291.39,0.0,1.0,0.0,0.00016]
[1778454552606,62.12,82291.02,0.0,1.0,0.0,0.00016]
[1778454553967,62.12,82286.3,0.0,1.0,0.0,0.00016]
[1778454555984,62.12,82282.71,0.0,1.0,0.0,0.00016]
[1778454556988,62.12,82281.01,0.0,1.0,0.0,0.00016]
[1778454559002,62.12,82285.82,0.0,1.0,0.0,0.00016]
[1778454560013,62.12,82288.58,0.0,1.0,0.0,0.00016]
[1778454561383,62.12,82288.58,0.0,1.0,0.0,0.00016]
[1778454561560,62.12,82288.58,0.0,1.0,0.0,0.00016]
[1778454561481,62.12,82288.83,0.0,1.0,0.0,0.00016]
[1778454561941,62.12,82288.83,0.0,1.0,0.0,0.00016]
[1778454562061,62.12,82288.83,0.0,1.0,0.0,0.00016]
[1778454563044,62.12,82296.68,0.0,1.0,0.0,0.00016]
[1778454564049,62.12,82303.31,0.0,1.0,0.0,0.00015]
[1778454566634,62.12,82302.28,0.0,1.0,0.0,0.00015]
[1778454566813,62.12,82302.28,0.0,1.0,0.0,0.00015]
[1778454567072,62.12,82302.46,0.0,1.0,0.0,0.00015]
[1778454568340,62.12,82302.46,0.0,1.0,0.0,0.00015]
[1778454568561,62.12,82302.46,0.0,1.0,0.0,0.00015]
[1778454571100,62.12,82302.89,0.0,1.0,0.0,0.00015]
[1778454575358,62.12,82303.2,0.0,1.0,0.0,0.00015]
[1778454575560,62.12,82303.2,0.0,1.0,0.0,0.00015]
[1778454575388,62.12,82303.5,0.0,1.0,0.0,0.00015]
[1778454578149,62.12,82298.46,0.0,1.0,0.0,0.00015]
[1778454579156,62.12,82300.04,0.0,1.0,0.0,0.00015]
[1778454580696,62.12,82299.69,0.0,1.0,0.0,0.00015]
[1778454580822,62.12,82299.69,0.0,1.0,0.0,0.00015]
[1778454581170,62.12,82303.39,0.0,1.0,0.0,0.00015]
[1778454583184,62.12,82305.3,0.0,1.0,0.0,0.00015]
[1778454584192,62.12,82312.9,0.0,1.0,0.0,0.00015]
[1778454585199,62.12,82311.42,0.0,1.0,0.0,0.00015]
[1778454586624,62.12,82311.42,0.0,1.0,0.0,0.00015]
[1778454586813,62.12,82310.31,0.0,1.0,0.0,0.00015]
[1778454586922,62.12,82310.31,0.0,1.0,0.0,0.00015]
[1778454587070,62.12,82310.31,0.0,1.0,0.0,0.00015]
[1778454587213,62.12,82311.5,0.0,1.0,0.0,0.00015]
[1778454593255,62.12,82307.18,0.0,1.0,0.0,0.00015]
[1778454595540,62.12,82306.48,0.0,1.0,0.0,0.00015]
[1778454595561,62.12,82306.48,0.0,1.0,0.0,0.00015]
[1778454595641,62.12,82306.43,0.0,1.0,0.0,0.00015]
[1778454595877,62.12,82306.43,0.0,1.0,0.0,0.00015]
[1778454595940,62.12,82306.43,0.0,1.0,0.0,0.00015]
[1778454596072,62.12,82306.43,0.0,1.0,0.0,0.00015]
[1778454601311,62.12,82319.38,0.0,1.0,0.0,0.00014]
[1778454602318,62.12,82325.91,0.0,1.0,0.0,0.00014]
[1778454603325,62.12,82339.4,0.0,1.0,0.0,0.00014]
[1778454604332,62.12,82338.98,0.0,1.0,0.0,0.00014]
[1778454605339,62.12,82340.46,0.0,1.0,0.0,0.00014]
[1778454607130,62.12,82341.57,0.0,1.0,0.0,0.00014]
[1778454607313,62.12,82341.57,0.0,1.0,0.0,0.00014]
[1778454607354,62.12,82343.76,0.0,1.0,0.0,0.00013]
[1778454608360,62.12,82346.55,0.0,1.0,0.0,0.00013]
[1778454609367,62.12,82353.87,0.0,1.0,0.0,0.00013]
[1778454611382,62.12,82341.13,0.0,1.0,0.0,0.00014]
[1778454612389,62.12,82341.34,0.0,1.0,0.0,0.00014]
[1778454614403,62.12,82338.1,0.0,1.0,0.0,0.00014]
[1778454615639,62.12,82338.1,0.0,1.0,0.0,0.00014]
[1778454615813,62.12,82337.92,0.0,1.0,0.0,0.00014]
[1778454618431,62.12,82342.59,0.0,1.0,0.0,0.00013]
[1778454619438,62.12,82338.56,0.0,1.0,0.0,0.00014]
[1778454621452,62.12,82333.78,0.0,1.0,0.0,0.00014]
[1778454622461,62.12,82338.4,0.0,1.0,0.0,0.00014]
[1778454623321,62.12,82338.4,0.0,1.0,0.0,0.00014]
[1778454623563,62.12,82338.4,0.0,1.0,0.0,0.00014]
[1778454623662,62.12,82338.44,0.0,1.0,0.0,0.00014]
[1778454623735,62.12,82338.44,0.0,1.0,0.0,0.00014]
[1778454623815,62.12,82338.44,0.0,1.0,0.0,0.00014]
[1778454624481,62.12,82337.06,0.0,1.0,0.0,0.00014]
[1778454625488,62.12,82340.31,0.0,1.0,0.0,0.00014]
[1778454626495,62.12,82349.26,0.0,1.0,0.0,0.00013]
[1778454627954,62.12,82348.18,0.0,1.0,0.0,0.00013]
[1778454628065,62.12,82348.18,0.0,1.0,0.0,0.00013]
[1778454628416,62.12,82348.18,0.0,1.0,0.0,0.00013]
[1778454628562,62.12,82348.18,0.0,1.0,0.0,0.00013]
[1778454628599,62.12,82349.91,0.0,1.0,0.0,0.00013]
[1778454631530,62.12,82351.39,0.0,1.0,0.0,0.00013]
[1778454632537,62.12,82350.03,0.0,1.0,0.0,0.00013]
[1778454633544,62.12,82345.28,0.0,1.0,0.0,0.00013]
[1778454634551,62.12,82348.55,0.0,1.0,0.0,0.00013]
[1778454635346,62.12,82348.55,0.0,1.0,0.0,0.00013]
[1778454635558,62.12,82358.14,0.0,1.0,0.0,0.00013]
[1778454636565,62.12,82365.34,0.0,1.0,0.0,0.00012]
[1778454637595,62.12,82371.32,0.0,1.0,0.0,0.00012]
[1778454638591,62.12,82385.59,0.0,1.0,0.0,0.00012]
[1778454639337,62.12,82385.59,0.0,1.0,0.0,0.00012]
[1778454639598,62.12,82395.05,0.0,1.0,0.0,0.00011]
[1778454640605,62.12,82409.12,0.0,1.0,0.0,0.00011]
[1778454641621,62.12,82411.66,0.0,1.0,0.0,0.00011]
[1778454642622,62.12,82413.07,0.0,1.0,0.0,0.00011]
[1778454643629,62.12,82407.49,0.0,1.0,0.0,0.00011]
[1778454644636,62.12,82392.8,0.0,1.0,0.0,0.00011]
[1778454646650,62.12,82381.26,0.0,1.0,0.0,0.00012]
[1778454647657,62.12,82392.06,0.0,1.0,0.0,0.00011]
[1778454648664,62.12,82395.38,0.0,1.0,0.0,0.00011]
[1778454649671,62.12,82392.8,0.0,1.0,0.0,0.00011]
[1778454650678,62.12,82390.72,0.0,1.0,0.0,0.00011]
[1778454652697,62.12,82390.0,0.0,1.0,0.0,0.00011]
[1778454652811,62.12,82389.92,0.0,1.0,0.0,0.00011]
[1778454653699,62.12,82390.38,0.0,1.0,0.0,0.00011]
[1778454654017,62.12,82390.38,0.0,1.0,0.0,0.00011]
[1778454654059,62.12,82390.38,0.0,1.0,0.0,0.00011]
[1778454656988,62.12,82390.36,0.0,1.0,0.0,0.00011]
[1778454657068,62.12,82390.36,0.0,1.0,0.0,0.00011]
[1778454657669,62.12,82390.36,0.0,1.0,0.0,0.00011]
[1778454657727,62.12,82389.91,0.0,1.0,0.0,0.00011]
[1778454657812,62.12,82389.91,0.0,1.0,0.0,0.00011]
[1778454663079,62.12,82390.77,0.0,1.0,0.0,0.00011]
[1778454663315,62.12,82390.77,0.0,1.0,0.0,0.00011]
[1778454663599,62.12,82390.77,0.0,1.0,0.0,0.00011]
[1778454663649,62.12,82390.24,0.0,1.0,0.0,0.00011]
[1778454663811,62.12,82390.24,0.0,1.0,0.0,0.00011]
[1778454664776,62.12,82382.24,0.0,1.0,0.0,0.00012]
[1778454666691,62.12,82382.24,0.0,1.0,0.0,0.00012]
[1778454665783,62.12,82391.78,0.0,1.0,0.0,0.00011]
[1778454666812,62.12,82391.78,0.0,1.0,0.0,0.00011]
[1778454667683,62.12,82391.78,0.0,1.0,0.0,0.00011]
[1778454666893,62.12,82392.39,0.0,1.0,0.0,0.00011]
[1778454667816,62.12,82392.39,0.0,1.0,0.0,0.00011]
[1778454667882,62.12,82390.42,0.0,1.0,0.0,0.00011]
[1778454668804,62.12,82379.85,0.0,1.0,0.0,0.00012]
[1778454669811,62.12,82368.67,0.0,1.0,0.0,0.00012]
[1778454670818,62.12,82370.44,0.0,1.0,0.0,0.00012]
[1778454671933,62.12,82370.44,0.0,1.0,0.0,0.00012]
[1778454672068,62.12,82370.44,0.0,1.0,0.0,0.00012]
[1778454672420,62.12,82370.44,0.0,1.0,0.0,0.00012]
[1778454672564,62.12,82370.44,0.0,1.0,0.0,0.00012]
[1778454672593,62.12,82370.2,0.0,1.0,0.0,0.00012]
[1778454673839,62.12,82371.75,0.0,1.0,0.0,0.00012]
[1778454674846,62.12,82373.47,0.0,1.0,0.0,0.00012]
[1778454675853,62.12,82381.07,0.0,1.0,0.0,0.00012]
[1778454676860,62.12,82386.82,0.0,1.0,0.0,0.00012]
[1778454678202,62.12,82386.82,0.0,1.0,0.0,0.00012]
[1778454678310,62.12,82386.82,0.0,1.0,0.0,0.00012]
[1778454678410,62.12,82387.64,0.0,1.0,0.0,0.00012]
[1778454678812,62.12,82387.64,0.0,1.0,0.0,0.00012]
[1778454679063,62.12,82387.64,0.0,1.0,0.0,0.00012]
[1778454680889,62.12,82381.72,0.0,1.0,0.0,0.00012]
[1778454681897,62.12,82371.46,0.0,1.0,0.0,0.00012]
[1778454682906,62.12,82363.86,0.0,1.0,0.0,0.00012]
[1778454683868,62.12,82363.86,0.0,1.0,0.0,0.00012]
[1778454684062,62.12,82363.86,0.0,1.0,0.0,0.00012]
[1778454684465,62.12,82363.86,0.0,1.0,0.0,0.00012]
[1778454684565,62.12,82363.86,0.0,1.0,0.0,0.00012]
[1778454684663,62.12,82362.96,0.0,1.0,0.0,0.00012]
[1778454684920,62.12,82361.0,0.0,1.0,0.0,0.00012]
[1778454689955,62.12,82348.47,0.0,1.0,0.0,0.00013]
[1778454690962,62.12,82345.54,0.0,1.0,0.0,0.00013]
[1778454691969,62.12,82346.97,0.0,1.0,0.0,0.00013]
[1778454693035,62.12,82346.97,0.0,1.0,0.0,0.00013]
[1778454693059,62.12,82346.97,0.0,1.0,0.0,0.00013]
[1778454693585,62.12,82346.97,0.0,1.0,0.0,0.00013]
[1778454693686,62.12,82346.99,0.0,1.0,0.0,0.00013]
[1778454693814,62.12,82346.99,0.0,1.0,0.0,0.00013]
[1778454699018,62.12,82346.5,0.0,1.0,0.0,0.00013]
[1778454701033,62.12,82345.05,0.0,1.0,0.0,0.00013]
[1778454703613,62.12,82344.63,0.0,1.0,0.0,0.00013]
[1778454703635,62.12,82344.54,0.0,1.0,0.0,0.00013]
[1778454703814,62.12,82344.54,0.0,1.0,0.0,0.00013]
[1778454704013,62.12,82344.54,0.0,1.0,0.0,0.00013]
[1778454704067,62.12,82344.54,0.0,1.0,0.0,0.00013]
[1778454710098,62.12,82344.94,0.0,1.0,0.0,0.00013]
[1778454712112,62.12,82335.32,0.0,1.0,0.0,0.00013]
[1778454712795,62.12,82335.32,0.0,1.0,0.0,0.00013]
[1778454712811,62.12,82335.32,0.0,1.0,0.0,0.00013]
[1778454713141,62.12,82335.32,0.0,1.0,0.0,0.00013]
[1778454713314,62.12,82335.32,0.0,1.0,0.0,0.00013]
[1778454713410,62.12,82332.04,0.0,1.0,0.0,0.00013]
[1778454715140,62.12,82325.51,0.0,1.0,0.0,0.00014]
[1778454716144,62.12,82321.45,0.0,1.0,0.0,0.00014]
[1778454717151,62.12,82311.69,0.0,1.0,0.0,0.00014]
[1778454718158,62.12,82310.19,0.0,1.0,0.0,0.00014]
[1778454722599,62.12,82310.72,0.0,1.0,0.0,0.00014]
[1778454722700,62.12,82313.44,0.0,1.0,0.0,0.00014]
[1778454722811,62.12,82313.44,0.0,1.0,0.0,0.00014]
[1778454722950,62.12,82313.44,0.0,1.0,0.0,0.00014]
[1778454723063,62.12,82313.44,0.0,1.0,0.0,0.00014]
[1778454725210,62.12,82320.77,0.0,1.0,0.0,0.00014]
[1778454726269,62.12,82320.77,0.0,1.0,0.0,0.00014]
[1778454726313,62.12,82320.77,0.0,1.0,0.0,0.00014]
[1778454726414,62.12,82321.07,0.0,1.0,0.0,0.00014]
[1778454726895,62.12,82321.07,0.0,1.0,0.0,0.00014]
[1778454727065,62.12,82321.07,0.0,1.0,0.0,0.00014]
[1778454727221,62.12,82315.74,0.0,1.0,0.0,0.00014]
[1778454728228,62.12,82313.58,0.0,1.0,0.0,0.00014]
[1778454731271,62.12,82312.89,0.0,1.0,0.0,0.00014]
[1778454731314,62.12,82312.89,0.0,1.0,0.0,0.00014]
[1778454735277,62.12,82320.09,0.0,1.0,0.0,0.00014]
[1778454736558,62.12,82320.09,0.0,1.0,0.0,0.00014]
[1778454736655,62.12,82322.39,0.0,1.0,0.0,0.00014]
[1778454736815,62.12,82322.39,0.0,1.0,0.0,0.00014]
[1778454736936,62.12,82322.39,0.0,1.0,0.0,0.00014]
[1778454737064,62.12,82322.39,0.0,1.0,0.0,0.00014]
[1778454737291,62.12,82322.76,0.0,1.0,0.0,0.00014]
[1778454738298,62.12,82324.26,0.0,1.0,0.0,0.00014]
[1778454739305,62.12,82337.59,0.0,1.0,0.0,0.00013]
[1778454740312,62.12,82338.32,0.0,1.0,0.0,0.00013]
[1778454741292,62.12,82338.32,0.0,1.0,0.0,0.00013]
[1778454741312,62.12,82338.32,0.0,1.0,0.0,0.00013]
[1778454741759,62.12,82337.77,0.0,1.0,0.0,0.00013]
[1778454742224,62.12,82337.77,0.0,1.0,0.0,0.00013]
[1778454742312,62.12,82337.77,0.0,1.0,0.0,0.00013]
[1778454746354,62.12,82339.99,0.0,1.0,0.0,0.00013]
[1778454748368,62.12,82337.54,0.0,1.0,0.0,0.00013]
[1778454748860,62.12,82337.54,0.0,1.0,0.0,0.00013]
[1778454749063,62.12,82337.54,0.0,1.0,0.0,0.00013]
[1778454749349,62.12,82337.54,0.0,1.0,0.0,0.00013]
[1778454749561,62.12,82337.54,0.0,1.0,0.0,0.00013]
[1778454749659,62.12,82337.42,0.0,1.0,0.0,0.00013]
[1778454751389,62.12,82337.35,0.0,1.0,0.0,0.00013]
[1778454752396,62.12,82333.68,0.0,1.0,0.0,0.00013]
[1778454753726,62.12,82333.68,0.0,1.0,0.0,0.00013]
[1778454753810,62.12,82333.68,0.0,1.0,0.0,0.00013]
[1778454753769,62.12,82329.15,0.0,1.0,0.0,0.00013]
[1778454754511,62.12,82329.15,0.0,1.0,0.0,0.00013]
[1778454754561,62.12,82329.15,0.0,1.0,0.0,0.00013]
[1778454754647,62.12,82328.51,0.0,1.0,0.0,0.00013]
[1778454755417,62.12,82316.63,0.0,1.0,0.0,0.00014]
[1778454756424,62.12,82307.92,0.0,1.0,0.0,0.00014]
[1778454757216,62.12,82307.92,0.0,1.0,0.0,0.00014]
[1778454757312,62.12,82307.92,0.0,1.0,0.0,0.00014]
[1778454759377,62.12,82306.67,0.0,1.0,0.0,0.00014]
[1778454761356,62.12,82306.83,0.0,1.0,0.0,0.00014]
[1778454761561,62.12,82306.83,0.0,1.0,0.0,0.00014]
[1778454761617,62.12,82306.89,0.0,1.0,0.0,0.00014]
[1778454762466,62.12,82308.79,0.0,1.0,0.0,0.00014]
[1778454763473,62.12,82305.73,0.0,1.0,0.0,0.00014]
[1778454766628,62.12,82305.85,0.0,1.0,0.0,0.00014]
[1778454766818,62.12,82305.85,0.0,1.0,0.0,0.00014]
[1778454768508,62.12,82303.49,0.0,1.0,0.0,0.00014]
[1778454769515,62.12,82299.0,0.0,1.0,0.0,0.00014]
[1778454772536,62.12,82287.58,0.0,1.0,0.0,0.00015]
[1778454773543,62.12,82277.41,0.0,1.0,0.0,0.00015]
[1778454774550,62.12,82277.86,0.0,1.0,0.0,0.00015]
[1778454775557,62.12,82276.49,0.0,1.0,0.0,0.00015]
[1778454777573,62.12,82265.66,0.0,1.0,0.0,0.00016]
[1778454778580,62.12,82266.23,0.0,1.0,0.0,0.00016]
[1778454779588,62.12,82267.72,0.0,1.0,0.0,0.00016]
[1778454780595,62.12,82266.29,0.0,1.0,0.0,0.00016]
[1778454782610,62.12,82260.0,0.0,1.0,0.0,0.00016]
[1778454783617,62.12,82253.73,0.0,1.0,0.0,0.00016]
[1778454784083,62.12,82253.73,0.0,1.0,0.0,0.00016]
[1778454784313,62.12,82253.73,0.0,1.0,0.0,0.00016]
[1778454784406,62.12,82253.73,0.0,1.0,0.0,0.00016]
[1778454784567,62.12,82253.73,0.0,1.0,0.0,0.00016]
[1778454784624,62.12,82253.75,0.0,1.0,0.0,0.00016]
[1778454786639,62.12,82249.52,0.0,1.0,0.0,0.00017]
[1778454787652,62.12,82257.07,0.0,1.0,0.0,0.00016]
[1778454788658,62.12,82265.5,0.0,1.0,0.0,0.00016]
[1778454789741,62.12,82265.5,0.0,1.0,0.0,0.00016]
[1778454789810,62.12,82265.5,0.0,1.0,0.0,0.00016]
[1778454789836,62.12,82266.25,0.0,1.0,0.0,0.00016]
[1778454790672,62.12,82278.23,0.0,1.0,0.0,0.00015]
[1778454791679,62.12,82280.61,0.0,1.0,0.0,0.00015]
[1778454792686,62.12,82282.39,0.0,1.0,0.0,0.00015]
[1778454792996,62.12,82282.39,0.0,1.0,0.0,0.00015]
[1778454793074,62.12,82282.39,0.0,1.0,0.0,0.00015]
[1778454798572,62.12,82282.46,0.0,1.0,0.0,0.00015]
[1778454800742,62.12,82283.82,0.0,1.0,0.0,0.00015]
[1778454805777,62.12,82283.57,0.0,1.0,0.0,0.00015]
[1778454807801,62.12,82286.78,0.0,1.0,0.0,0.00015]
[1778454808798,62.12,82299.35,0.0,1.0,0.0,0.00014]
[1778454810372,62.12,82300.37,0.0,1.0,0.0,0.00014]
[1778454810566,62.12,82300.37,0.0,1.0,0.0,0.00014]
[1778454810812,62.12,82300.87,0.0,1.0,0.0,0.00014]
[1778454810932,62.12,82300.87,0.0,1.0,0.0,0.00014]
[1778454811062,62.12,82300.87,0.0,1.0,0.0,0.00014]
[1778454811160,62.12,82300.87,0.0,1.0,0.0,0.00014]
[1778454812826,62.12,82299.74,0.0,1.0,0.0,0.00014]
[1778454814840,62.12,82305.34,0.0,1.0,0.0,0.00014]
[1778454815847,62.12,82310.02,0.0,1.0,0.0,0.00014]
[1778454815974,62.12,82310.02,0.0,1.0,0.0,0.00014]
[1778454816062,62.12,82310.02,0.0,1.0,0.0,0.00014]
[1778454816440,62.12,82310.02,0.0,1.0,0.0,0.00014]
[1778454816564,62.12,82310.02,0.0,1.0,0.0,0.00014]
[1778454816854,62.12,82306.16,0.0,1.0,0.0,0.00014]
[1778454817861,62.12,82310.75,0.0,1.0,0.0,0.00014]
[1778454818870,62.12,82315.43,0.0,1.0,0.0,0.00013]
[1778454819248,62.12,82315.43,0.0,1.0,0.0,0.00013]
[1778454819317,62.12,82315.43,0.0,1.0,0.0,0.00013]
[1778454820882,62.12,82317.17,0.0,1.0,0.0,0.00013]
[1778454821889,62.12,82318.46,0.0,1.0,0.0,0.00013]
[1778454822896,62.12,82319.88,0.0,1.0,0.0,0.00013]
[1778454823903,62.12,82321.06,0.0,1.0,0.0,0.00013]
[1778454824925,62.12,82321.06,0.0,1.0,0.0,0.00013]
[1778454825061,62.12,82321.06,0.0,1.0,0.0,0.00013]
[1778454825634,62.12,82321.06,0.0,1.0,0.0,0.00013]
[1778454825809,62.12,82321.06,0.0,1.0,0.0,0.00013]
[1778454825905,62.12,82314.13,0.0,1.0,0.0,0.00013]
[1778454825917,62.12,82307.25,0.0,1.0,0.0,0.00014]
[1778454826924,62.12,82305.99,0.0,1.0,0.0,0.00014]
[1778454831959,62.12,82305.68,0.0,1.0,0.0,0.00014]
[1778454834529,62.12,82305.68,0.0,1.0,0.0,0.00014]
[1778454834559,62.12,82305.68,0.0,1.0,0.0,0.00014]
[1778454834622,62.12,82315.38,0.0,1.0,0.0,0.00013]
[1778454835215,62.12,82315.38,0.0,1.0,0.0,0.00013]
[1778454835309,62.12,82315.38,0.0,1.0,0.0,0.00013]
[1778454835316,62.12,82317.95,0.0,1.0,0.0,0.00013]
[1778454838627,62.12,82318.09,0.0,1.0,0.0,0.00013]
[1778454838811,62.12,82318.09,0.0,1.0,0.0,0.00013]
[1778454838850,62.12,82312.93,0.0,1.0,0.0,0.00013]
[1778454839194,62.12,82312.93,0.0,1.0,0.0,0.00013]
[1778454839312,62.12,82312.93,0.0,1.0,0.0,0.00013]
[1778454839353,62.12,82309.16,0.0,1.0,0.0,0.00014]
[1778454841023,62.12,82308.24,0.0,1.0,0.0,0.00014]
[1778454842966,62.12,82308.24,0.0,1.0,0.0,0.00014]
[1778454844870,62.12,82308.24,0.0,1.0,0.0,0.00014]
[1778454844892,62.12,82308.7,0.0,1.0,0.0,0.00014]
[1778454845064,62.12,82308.7,0.0,1.0,0.0,0.00014]
[1778454845807,62.12,82308.7,0.0,1.0,0.0,0.00014]
[1778454845906,62.12,82308.06,0.0,1.0,0.0,0.00014]
[1778454846063,62.12,82308.06,0.0,1.0,0.0,0.00014]
[1778454849863,62.12,82306.56,0.0,1.0,0.0,0.00014]
[1778454849079,62.12,82301.19,0.0,1.0,0.0,0.00014]
[1778454850061,62.12,82301.19,0.0,1.0,0.0,0.00014]
[1778454850787,62.12,82301.19,0.0,1.0,0.0,0.00014]
[1778454850810,62.12,82301.19,0.0,1.0,0.0,0.00014]
[1778454850889,62.12,82294.38,0.0,1.0,0.0,0.00014]
[1778454851093,62.12,82292.89,0.0,1.0,0.0,0.00014]
[1778454853107,62.12,82287.43,0.0,1.0,0.0,0.00014]
[1778454854235,62.12,82287.43,0.0,1.0,0.0,0.00014]
[1778454854310,62.12,82287.43,0.0,1.0,0.0,0.00014]
[1778454854337,62.12,82283.05,0.0,1.0,0.0,0.00015]
[1778454855146,62.12,82283.05,0.0,1.0,0.0,0.00015]
[1778454855310,62.12,82283.05,0.0,1.0,0.0,0.00015]
[1778454855341,62.12,82287.53,0.0,1.0,0.0,0.00014]
[1778454856128,62.12,82290.8,0.0,1.0,0.0,0.00014]
[1778454857498,62.12,82290.8,0.0,1.0,0.0,0.00014]
[1778454857566,62.12,82290.8,0.0,1.0,0.0,0.00014]
[1778454857658,62.12,82299.19,0.0,1.0,0.0,0.00014]
[1778454858142,62.12,82302.29,0.0,1.0,0.0,0.00014]
[1778454859317,62.12,82302.29,0.0,1.0,0.0,0.00014]
[1778454859560,62.12,82302.29,0.0,1.0,0.0,0.00014]
[1778454859661,62.12,82303.28,0.0,1.0,0.0,0.00014]
[1778454863808,62.12,82303.96,0.0,1.0,0.0,0.00014]
[1778454863830,62.12,82301.35,0.0,1.0,0.0,0.00014]
[1778454864873,62.12,82301.35,0.0,1.0,0.0,0.00014]
[1778454864184,62.12,82314.98,0.0,1.0,0.0,0.00013]
[1778454865205,62.12,82350.69,0.0,1.0,0.0,0.00012]
[1778454866211,62.12,82356.77,0.0,1.0,0.0,0.00012]
[1778454867218,62.12,82357.6,0.0,1.0,0.0,0.00012]
[1778454868852,62.12,82357.6,0.0,1.0,0.0,0.00012]
[1778454868936,62.12,82359.27,0.0,1.0,0.0,0.00012]
[1778454869233,62.12,82357.58,0.0,1.0,0.0,0.00012]
[1778454871247,62.12,82357.72,0.0,1.0,0.0,0.00012]
[1778454874268,62.12,82358.84,0.0,1.0,0.0,0.00011]
[1778454876138,62.12,82358.9,0.0,1.0,0.0,0.00011]
[1778454876311,62.12,82358.9,0.0,1.0,0.0,0.00011]
[1778454877289,62.12,82357.11,0.0,1.0,0.0,0.00012]
[1778454879490,62.12,82357.16,0.0,1.0,0.0,0.00012]
[1778454879557,62.12,82357.16,0.0,1.0,0.0,0.00012]
[1778454879725,62.12,82357.89,0.0,1.0,0.0,0.00012]
[1778454880490,62.12,82357.89,0.0,1.0,0.0,0.00012]
[1778454880560,62.12,82357.89,0.0,1.0,0.0,0.00012]
[1778454880591,62.12,82357.11,0.0,1.0,0.0,0.00012]
[1778454881317,62.12,82358.17,0.0,1.0,0.0,0.00012]
[1778454882324,62.12,82357.17,0.0,1.0,0.0,0.00012]
[1778454883331,62.12,82356.22,0.0,1.0,0.0,0.00012]
[1778454884923,62.12,82356.22,0.0,1.0,0.0,0.00012]
[1778454884338,62.12,82354.6,0.0,1.0,0.0,0.00012]
[1778454885061,62.12,82354.6,0.0,1.0,0.0,0.00012]
[1778454885345,62.12,82350.82,0.0,1.0,0.0,0.00012]
[1778454886352,62.12,82350.08,0.0,1.0,0.0,0.00012]
[1778454891423,62.12,82350.3,0.0,1.0,0.0,0.00012]
[1778454891853,62.12,82351.83,0.0,1.0,0.0,0.00012]
[1778454892389,62.12,82351.83,0.0,1.0,0.0,0.00012]
[1778454892563,62.12,82351.83,0.0,1.0,0.0,0.00012]
[1778454892659,62.12,82350.57,0.0,1.0,0.0,0.00012]
[1778454893401,62.12,82354.98,0.0,1.0,0.0,0.00012]
[1778454894828,62.12,82354.98,0.0,1.0,0.0,0.00012]
[1778454894925,62.12,82364.13,0.0,1.0,0.0,0.00011]
[1778454895415,62.12,82368.76,0.0,1.0,0.0,0.00011]
[1778454896422,62.12,82371.69,0.0,1.0,0.0,0.00011]
[1778454897429,62.12,82376.72,0.0,1.0,0.0,0.00011]
[1778454898149,62.12,82376.72,0.0,1.0,0.0,0.00011]
[1778454898436,62.12,82383.04,0.0,1.0,0.0,0.00011]
[1778454900309,62.12,82383.1,0.0,1.0,0.0,0.00011]
[1778454900450,62.12,82382.68,0.0,1.0,0.0,0.00011]
[1778454901457,62.12,82388.75,0.0,1.0,0.0,0.00011]
[1778454903471,62.12,82404.53,0.0,1.0,0.0,0.0001]
[1778454904478,62.12,82410.61,0.0,1.0,0.0,0.0001]
[1778454905485,62.12,82412.23,0.0,1.0,0.0,0.0001]
[1778454906075,62.12,82412.23,0.0,1.0,0.0,0.0001]
[1778454906316,62.12,82412.23,0.0,1.0,0.0,0.0001]
[1778454906492,62.12,82409.89,0.0,1.0,0.0,0.0001]
[1778454907500,62.12,82398.3,0.0,1.0,0.0,0.0001]
[1778454908506,62.12,82400.34,0.0,1.0,0.0,0.0001]
[1778454910884,62.12,82401.27,0.0,1.0,0.0,0.0001]
[1778454910989,62.12,82408.44,0.0,1.0,0.0,0.0001]
[1778454911060,62.12,82408.44,0.0,1.0,0.0,0.0001]
[1778454911529,62.12,82411.56,0.0,1.0,0.0,0.0001]
[1778454912349,62.12,82411.56,0.0,1.0,0.0,0.0001]
[1778454912540,62.12,82445.06,0.0,1.0,0.0,9e-05]
[1778454913544,62.12,82448.49,0.0,1.0,0.0,9e-05]
[1778454915558,62.12,82454.03,0.0,1.0,0.0,9e-05]
[1778454916049,62.12,82454.03,0.0,1.0,0.0,9e-05]
[1778454916565,62.12,82457.11,0.0,1.0,0.0,9e-05]
[1778454917572,62.12,82451.24,0.0,1.0,0.0,9e-05]
[1778454918579,62.12,82443.86,0.0,1.0,0.0,9e-05]
[1778454919586,62.12,82431.45,0.0,1.0,0.0,9e-05]
[1778454920593,62.12,82430.65,0.0,1.0,0.0,9e-05]
[1778454922607,62.12,82433.72,0.0,1.0,0.0,9e-05]
[1778454924621,62.12,82430.3,0.0,1.0,0.0,9e-05]
[1778454925756,62.12,82430.3,0.0,1.0,0.0,9e-05]
[1778454925810,62.12,82430.3,0.0,1.0,0.0,9e-05]
[1778454926635,62.12,82425.13,0.0,1.0,0.0,9e-05]
[1778454927642,62.12,82422.97,0.0,1.0,0.0,0.0001]
[1778454928649,62.12,82417.51,0.0,1.0,0.0,0.0001]
[1778454929838,62.12,82417.51,0.0,1.0,0.0,0.0001]
[1778454929910,62.12,82414.24,0.0,1.0,0.0,0.0001]
[1778454930070,62.12,82414.24,0.0,1.0,0.0,0.0001]
[1778454930667,62.12,82423.26,0.0,1.0,0.0,0.0001]
[1778454931674,62.12,82423.51,0.0,1.0,0.0,9e-05]
[1778454933172,62.12,82424.53,0.0,1.0,0.0,9e-05]
[1778454933310,62.12,82424.53,0.0,1.0,0.0,9e-05]
[1778454933688,62.12,82417.4,0.0,1.0,0.0,9e-05]
[1778454934695,62.12,82413.6,0.0,1.0,0.0,0.0001]
[1778454936042,62.12,82413.1,0.0,1.0,0.0,0.0001]
[1778454936068,62.12,82413.1,0.0,1.0,0.0,0.0001]
[1778454936932,62.12,82413.47,0.0,1.0,0.0,0.0001]
[1778454938727,62.12,82409.11,0.0,1.0,0.0,0.0001]
[1778454939270,62.12,82409.11,0.0,1.0,0.0,0.0001]
[1778454939309,62.12,82409.11,0.0,1.0,0.0,0.0001]
[1778454941674,62.12,82409.34,0.0,1.0,0.0,0.0001]
[1778454941809,62.12,82409.34,0.0,1.0,0.0,0.0001]
[1778454941910,62.12,82409.26,0.0,1.0,0.0,0.0001]
[1778454947937,62.12,82409.89,0.0,1.0,0.0,0.0001]
[1778454948036,62.12,82425.39,0.0,1.0,0.0,9e-05]
[1778454948062,62.12,82425.39,0.0,1.0,0.0,9e-05]
[1778454948798,62.12,82424.95,0.0,1.0,0.0,9e-05]
[1778454949808,62.12,82427.75,0.0,1.0,0.0,9e-05]
[1778454950815,62.12,82425.95,0.0,1.0,0.0,9e-05]
[1778454951376,62.12,82425.95,0.0,1.0,0.0,9e-05]
[1778454951560,62.12,82425.95,0.0,1.0,0.0,9e-05]
[1778454952015,62.12,82425.95,0.0,1.0,0.0,9e-05]
[1778454951822,62.12,82420.84,0.0,1.0,0.0,9e-05]
[1778454952059,62.12,82420.84,0.0,1.0,0.0,9e-05]
[1778454952829,62.12,82417.07,0.0,1.0,0.0,9e-05]
[1778454955850,62.12,82415.0,0.0,1.0,0.0,0.0001]
[1778454960327,62.12,82415.37,0.0,1.0,0.0,0.0001]
[1778454960337,62.12,82415.37,0.0,1.0,0.0,0.0001]
[1778454960885,62.12,82412.83,0.0,1.0,0.0,0.0001]
[1778454961892,62.12,82411.2,0.0,1.0,0.0,0.0001]
[1778454962899,62.12,82407.78,0.0,1.0,0.0,0.0001]
[1778454963906,62.12,82404.05,0.0,1.0,0.0,0.0001]
[1778454964914,62.12,82401.2,0.0,1.0,0.0,0.0001]
[1778454965544,62.12,82401.2,0.0,1.0,0.0,0.0001]
[1778454965560,62.12,82401.2,0.0,1.0,0.0,0.0001]
[1778454965921,62.12,82401.13,0.0,1.0,0.0,0.0001]
[1778454968943,62.12,82396.72,0.0,1.0,0.0,0.0001]
[1778454969952,62.12,82392.57,0.0,1.0,0.0,0.0001]
[1778454970958,62.12,82400.87,0.0,1.0,0.0,0.0001]
[1778454971965,62.12,82415.05,0.0,1.0,0.0,0.0001]
[1778454972972,62.12,82413.55,0.0,1.0,0.0,0.0001]
[1778454973979,62.12,82414.37,0.0,1.0,0.0,0.0001]
[1778454977000,62.12,82412.18,0.0,1.0,0.0,0.0001]
[1778454978007,62.12,82409.52,0.0,1.0,0.0,0.0001]
[1778454980023,62.12,82404.04,0.0,1.0,0.0,0.0001]
[1778454981028,62.12,82399.51,0.0,1.0,0.0,0.0001]
[1778454983042,62.12,82397.83,0.0,1.0,0.0,0.0001]
[1778454984049,62.12,82393.55,0.0,1.0,0.0,0.0001]
[1778454985056,62.12,82391.62,0.0,1.0,0.0,0.0001]
[1778454990069,62.12,82392.35,0.0,1.0,0.0,0.0001]
[1778454990091,62.12,82399.91,0.0,1.0,0.0,0.0001]
[1778454991105,62.12,82409.68,0.0,1.0,0.0,9e-05]
[1778454992113,62.12,82416.63,0.0,1.0,0.0,9e-05]
[1778454993120,62.12,82413.92,0.0,1.0,0.0,9e-05]
[1778454995134,62.12,82407.43,0.0,1.0,0.0,0.0001]
[1778454996141,62.12,82404.92,0.0,1.0,0.0,0.0001]
[1778454997444,62.12,82404.92,0.0,1.0,0.0,0.0001]
[1778454997559,62.12,82404.92,0.0,1.0,0.0,0.0001]
[1778454997660,62.12,82402.69,0.0,1.0,0.0,0.0001]
[1778454999162,62.12,82395.5,0.0,1.0,0.0,0.0001]
[1778455000169,62.12,82389.71,0.0,1.0,0.0,0.0001]
[1778455001176,62.12,82386.79,0.0,1.0,0.0,0.0001]
[1778455002183,62.12,82384.75,0.0,1.0,0.0,0.0001]
[1778455004197,62.12,82373.3,0.0,1.0,0.0,0.00011]
[1778455005889,62.12,82373.3,0.0,1.0,0.0,0.00011]
[1778455006060,62.12,82373.3,0.0,1.0,0.0,0.00011]
[1778455005986,62.12,82373.51,0.0,1.0,0.0,0.00011]
[1778455006213,62.12,82385.08,0.0,1.0,0.0,0.0001]
[1778455007220,62.12,82386.9,0.0,1.0,0.0,0.0001]
[1778455009235,62.12,82392.12,0.0,1.0,0.0,0.0001]
[1778455010241,62.12,82405.15,0.0,1.0,0.0,0.0001]
[1778455011248,62.12,82405.52,0.0,1.0,0.0,0.0001]
[1778455013315,62.12,82406.8,0.0,1.0,0.0,0.0001]
[1778455013557,62.12,82406.8,0.0,1.0,0.0,0.0001]
[1778455013658,62.12,82405.65,0.0,1.0,0.0,0.0001]
[1778455014187,62.12,82405.65,0.0,1.0,0.0,0.0001]
[1778455014310,62.12,82405.65,0.0,1.0,0.0,0.0001]
[1778455016283,62.12,82401.33,0.0,1.0,0.0,0.0001]
[1778455017290,62.12,82411.16,0.0,1.0,0.0,9e-05]
[1778455018297,62.12,82410.25,0.0,1.0,0.0,9e-05]
[1778455020238,62.12,82409.86,0.0,1.0,0.0,9e-05]
[1778455020309,62.12,82409.86,0.0,1.0,0.0,9e-05]
[1778455020311,62.12,82410.85,0.0,1.0,0.0,9e-05]
[1778455021302,62.12,82410.85,0.0,1.0,0.0,9e-05]
[1778455021310,62.12,82410.85,0.0,1.0,0.0,9e-05]
[1778455023332,62.12,82399.31,0.0,1.0,0.0,0.0001]
[1778455024339,62.12,82395.76,0.0,1.0,0.0,0.0001]
[1778455025598,62.12,82395.76,0.0,1.0,0.0,0.0001]
[1778455025810,62.12,82395.76,0.0,1.0,0.0,0.0001]
[1778455026005,62.12,82395.76,0.0,1.0,0.0,0.0001]
[1778455026063,62.12,82395.76,0.0,1.0,0.0,0.0001]
[1778455026098,62.12,82395.62,0.0,1.0,0.0,0.0001]
[1778455030381,62.12,82393.08,0.0,1.0,0.0,0.0001]
[1778455033776,62.12,82393.1,0.0,1.0,0.0,0.0001]
[1778455033809,62.12,82393.1,0.0,1.0,0.0,0.0001]
[1778455033876,62.12,82393.1,0.0,1.0,0.0,0.0001]
[1778455034192,62.12,82393.1,0.0,1.0,0.0,0.0001]
[1778455034310,62.12,82393.1,0.0,1.0,0.0,0.0001]
[1778455036424,62.12,82383.76,0.0,1.0,0.0,0.0001]
[1778455039228,62.12,82383.19,0.0,1.0,0.0,0.0001]
[1778455039309,62.12,82383.19,0.0,1.0,0.0,0.0001]
[1778455039446,62.12,82381.8,0.0,1.0,0.0,0.0001]
[1778455040453,62.12,82377.73,0.0,1.0,0.0,0.0001]
[1778455042467,62.12,82374.32,0.0,1.0,0.0,0.0001]
[1778455044263,62.12,82373.29,0.0,1.0,0.0,0.00011]
[1778455044310,62.12,82373.29,0.0,1.0,0.0,0.00011]
[1778455048509,62.12,82364.48,0.0,1.0,0.0,0.00011]
[1778455049516,62.12,82358.76,0.0,1.0,0.0,0.00011]
[1778455052027,62.12,82359.6,0.0,1.0,0.0,0.00011]
[1778455052063,62.12,82359.6,0.0,1.0,0.0,0.00011]
[1778455052128,62.12,82358.92,0.0,1.0,0.0,0.00011]
[1778455052400,62.12,82358.92,0.0,1.0,0.0,0.00011]
[1778455052560,62.12,82358.92,0.0,1.0,0.0,0.00011]
[1778455054551,62.12,82352.16,0.0,1.0,0.0,0.00011]
[1778455057572,62.12,82354.23,0.0,1.0,0.0,0.00011]
[1778455058581,62.12,82347.14,0.0,1.0,0.0,0.00011]
[1778455059586,62.12,82332.14,0.0,1.0,0.0,0.00012]
[1778455061067,62.12,82332.14,0.0,1.0,0.0,0.00012]
[1778455061130,62.12,82328.4,0.0,1.0,0.0,0.00012]
[1778455061600,62.12,82314.18,0.0,1.0,0.0,0.00012]
[1778455062607,62.12,82298.44,0.0,1.0,0.0,0.00013]
[1778455063614,62.12,82295.52,0.0,1.0,0.0,0.00013]
[1778455065095,62.12,82295.52,0.0,1.0,0.0,0.00013]
[1778455065130,62.12,82289.43,0.0,1.0,0.0,0.00013]
[1778455065628,62.12,82286.13,0.0,1.0,0.0,0.00013]
[1778455066635,62.12,82284.38,0.0,1.0,0.0,0.00013]
[1778455067644,62.12,82277.35,0.0,1.0,0.0,0.00014]
[1778455068649,62.12,82263.19,0.0,1.0,0.0,0.00014]
[1778455069656,62.12,82259.96,0.0,1.0,0.0,0.00014]
[1778455071670,62.12,82254.96,0.0,1.0,0.0,0.00015]
[1778455072677,62.12,82266.91,0.0,1.0,0.0,0.00014]
[1778455073687,62.12,82268.64,0.0,1.0,0.0,0.00014]
[1778455074692,62.12,82265.16,0.0,1.0,0.0,0.00014]
[1778455075699,62.12,82262.25,0.0,1.0,0.0,0.00014]
[1778455078720,62.12,82280.24,0.0,1.0,0.0,0.00014]
[1778455079727,62.12,82280.83,0.0,1.0,0.0,0.00014]
[1778455080734,62.12,82284.96,0.0,1.0,0.0,0.00013]
[1778455082748,62.12,82277.55,0.0,1.0,0.0,0.00014]
[1778455083785,62.12,82263.12,0.0,1.0,0.0,0.00014]
[1778455084767,62.12,82256.88,0.0,1.0,0.0,0.00014]
[1778455085774,62.12,82254.98,0.0,1.0,0.0,0.00015]
[1778455086781,62.12,82253.24,0.0,1.0,0.0,0.00015]
[1778455087714,62.12,82253.24,0.0,1.0,0.0,0.00015]
[1778455087807,62.12,82253.24,0.0,1.0,0.0,0.00015]
[1778455087834,62.12,82267.7,0.0,1.0,0.0,0.00014]
[1778455088807,62.12,82272.22,0.0,1.0,0.0,0.00014]
[1778455090822,62.12,82278.25,0.0,1.0,0.0,0.00014]
[1778455093843,62.12,82281.29,0.0,1.0,0.0,0.00013]
[1778455094296,62.12,82281.29,0.0,1.0,0.0,0.00013]
[1778455094311,62.12,82281.29,0.0,1.0,0.0,0.00013]
[1778455094773,62.12,82281.29,0.0,1.0,0.0,0.00013]
[1778455094811,62.12,82281.29,0.0,1.0,0.0,0.00013]
[1778455095160,62.12,82283.04,0.0,1.0,0.0,0.00013]
[1778455098878,62.12,82270.96,0.0,1.0,0.0,0.00014]
[1778455099885,62.12,82271.45,0.0,1.0,0.0,0.00014]
[1778455100892,62.12,82273.81,0.0,1.0,0.0,0.00014]
[1778455102052,62.12,82273.81,0.0,1.0,0.0,0.00014]
[1778455102118,62.12,82280.63,0.0,1.0,0.0,0.00014]
[1778455102225,62.12,82280.63,0.0,1.0,0.0,0.00014]
[1778455102289,62.12,82280.63,0.0,1.0,0.0,0.00014]
[1778455102359,62.12,82280.63,0.0,1.0,0.0,0.00014]
[1778455102907,62.12,82282.54,0.0,1.0,0.0,0.00013]
[1778455103914,62.12,82288.48,0.0,1.0,0.0,0.00013]
[1778455104921,62.12,82293.76,0.0,1.0,0.0,0.00013]
[1778455105928,62.12,82289.34,0.0,1.0,0.0,0.00013]
[1778455106935,62.12,82281.71,0.0,1.0,0.0,0.00013]
[1778455107943,62.12,82283.76,0.0,1.0,0.0,0.00013]
[1778455108949,62.12,82297.12,0.0,1.0,0.0,0.00013]
[1778455109956,62.12,82290.35,0.0,1.0,0.0,0.00013]
[1778455111173,62.12,82290.35,0.0,1.0,0.0,0.00013]
[1778455110963,62.12,82284.36,0.0,1.0,0.0,0.00013]
[1778455111308,62.12,82284.36,0.0,1.0,0.0,0.00013]
[1778455111484,62.12,82284.36,0.0,1.0,0.0,0.00013]
[1778455111564,62.12,82284.36,0.0,1.0,0.0,0.00013]
[1778455111970,62.12,82285.02,0.0,1.0,0.0,0.00013]
[1778455113988,62.12,82286.85,0.0,1.0,0.0,0.00013]
[1778455117009,62.12,82296.19,0.0,1.0,0.0,0.00013]
[1778455118016,62.12,82288.54,0.0,1.0,0.0,0.00013]
[1778455119023,62.12,82271.17,0.0,1.0,0.0,0.00014]
[1778455120031,62.12,82271.33,0.0,1.0,0.0,0.00014]
[1778455120902,62.12,82271.33,0.0,1.0,0.0,0.00014]
[1778455121021,62.12,82271.33,0.0,1.0,0.0,0.00014]
[1778455121061,62.12,82271.33,0.0,1.0,0.0,0.00014]
[1778455121122,62.12,82271.69,0.0,1.0,0.0,0.00014]
[1778455122045,62.12,82264.99,0.0,1.0,0.0,0.00014]
[1778455123052,62.12,82254.44,0.0,1.0,0.0,0.00014]
[1778455124059,62.12,82259.88,0.0,1.0,0.0,0.00014]
[1778455125066,62.12,82261.88,0.0,1.0,0.0,0.00014]
[1778455126073,62.12,82260.43,0.0,1.0,0.0,0.00014]
[1778455126571,62.12,82260.43,0.0,1.0,0.0,0.00014]
[1778455126626,62.12,82260.43,0.0,1.0,0.0,0.00014]
[1778455126810,62.12,82260.43,0.0,1.0,0.0,0.00014]
[1778455127080,62.12,82260.13,0.0,1.0,0.0,0.00014]
[1778455132115,62.12,82258.02,0.0,1.0,0.0,0.00014]
[1778455133122,62.12,82256.4,0.0,1.0,0.0,0.00014]
[1778455134130,62.12,82263.29,0.0,1.0,0.0,0.00014]
[1778455135136,62.12,82265.48,0.0,1.0,0.0,0.00014]
[1778455136143,62.12,82268.89,0.0,1.0,0.0,0.00014]
[1778455136832,62.12,82268.89,0.0,1.0,0.0,0.00014]
[1778455137072,62.12,82268.89,0.0,1.0,0.0,0.00014]
[1778455137150,62.12,82273.68,0.0,1.0,0.0,0.00013]
[1778455138272,62.12,82274.26,0.0,1.0,0.0,0.00013]
[1778455143196,62.12,82276.58,0.0,1.0,0.0,0.00013]
[1778455144200,62.12,82282.62,0.0,1.0,0.0,0.00013]
[1778455145772,62.12,82283.53,0.0,1.0,0.0,0.00013]
[1778455145809,62.12,82283.53,0.0,1.0,0.0,0.00013]
[1778455145950,62.12,82283.53,0.0,1.0,0.0,0.00013]
[1778455146065,62.12,82283.53,0.0,1.0,0.0,0.00013]
[1778455146214,62.12,82283.36,0.0,1.0,0.0,0.00013]
[1778455147221,62.12,82280.7,0.0,1.0,0.0,0.00013]
[1778455149143,62.12,82279.39,0.0,1.0,0.0,0.00013]
[1778455149235,62.12,82279.19,0.0,1.0,0.0,0.00013]
[1778455149314,62.12,82279.19,0.0,1.0,0.0,0.00013]
[1778455150242,62.12,82272.32,0.0,1.0,0.0,0.00014]
[1778455151250,62.12,82265.65,0.0,1.0,0.0,0.00014]
[1778455151893,62.12,82265.65,0.0,1.0,0.0,0.00014]
[1778455152073,62.12,82265.65,0.0,1.0,0.0,0.00014]
[1778455153264,62.12,82267.84,0.0,1.0,0.0,0.00014]
[1778455154271,62.12,82270.85,0.0,1.0,0.0,0.00014]
[1778455154840,62.12,82270.85,0.0,1.0,0.0,0.00014]
[1778455155073,62.12,82270.85,0.0,1.0,0.0,0.00014]
[1778455155320,62.12,82258.49,0.0,1.0,0.0,0.00014]
[1778455156285,62.12,82256.62,0.0,1.0,0.0,0.00014]
[1778455157470,62.12,82256.62,0.0,1.0,0.0,0.00014]
[1778455157557,62.12,82256.62,0.0,1.0,0.0,0.00014]
[1778455157572,62.12,82256.77,0.0,1.0,0.0,0.00014]
[1778455158899,62.12,82256.77,0.0,1.0,0.0,0.00014]
[1778455159058,62.12,82256.77,0.0,1.0,0.0,0.00014]
[1778455159131,62.12,82258.08,0.0,1.0,0.0,0.00014]
[1778455159306,62.12,82264.82,0.0,1.0,0.0,0.00014]
[1778455160313,62.12,82260.83,0.0,1.0,0.0,0.00014]
[1778455162987,62.12,82260.7,0.0,1.0,0.0,0.00014]
[1778455163059,62.12,82260.7,0.0,1.0,0.0,0.00014]
[1778455167363,62.12,82266.79,0.0,1.0,0.0,0.00014]
[1778455168405,62.12,82266.79,0.0,1.0,0.0,0.00014]
[1778455168665,62.12,82266.79,0.0,1.0,0.0,0.00014]
[1778455168810,62.12,82266.79,0.0,1.0,0.0,0.00014]
[1778455168833,62.12,82266.79,0.0,1.0,0.0,0.00014]
[1778455169059,62.12,82266.79,0.0,1.0,0.0,0.00014]
[1778455169161,62.12,82266.2,0.0,1.0,0.0,0.00014]
[1778455171391,62.12,82266.43,0.0,1.0,0.0,0.00013]
[1778455172400,62.12,82264.78,0.0,1.0,0.0,0.00014]
[1778455173406,62.12,82257.44,0.0,1.0,0.0,0.00014]
[1778455174744,62.12,82257.44,0.0,1.0,0.0,0.00014]
[1778455174793,62.12,82257.44,0.0,1.0,0.0,0.00014]
[1778455174808,62.12,82257.44,0.0,1.0,0.0,0.00014]
[1778455174894,62.12,82256.19,0.0,1.0,0.0,0.00014]
[1778455178441,62.12,82259.48,0.0,1.0,0.0,0.00014]
[1778455180267,62.12,82259.48,0.0,1.0,0.0,0.00014]
[1778455180308,62.12,82260.58,0.0,1.0,0.0,0.00014]
[1778455180322,62.12,82260.58,0.0,1.0,0.0,0.00014]
[1778455180560,62.12,82260.58,0.0,1.0,0.0,0.00014]
[1778455180659,62.12,82261.18,0.0,1.0,0.0,0.00014]
[1778455183018,62.12,82261.62,0.0,1.0,0.0,0.00014]
[1778455183059,62.12,82261.62,0.0,1.0,0.0,0.00014]
[1778455183089,62.12,82261.62,0.0,1.0,0.0,0.00014]
[1778455183119,62.12,82269.97,0.0,1.0,0.0,0.00013]
[1778455183311,62.12,82269.97,0.0,1.0,0.0,0.00013]
[1778455186497,62.12,82262.16,0.0,1.0,0.0,0.00014]
[1778455187407,62.12,82262.16,0.0,1.0,0.0,0.00014]
[1778455187530,62.12,82262.16,0.0,1.0,0.0,0.00014]
[1778455187560,62.12,82262.16,0.0,1.0,0.0,0.00014]
[1778455187631,62.12,82262.26,0.0,1.0,0.0,0.00014]
[1778455188511,62.12,82259.14,0.0,1.0,0.0,0.00014]
[1778455191532,62.12,82257.77,0.0,1.0,0.0,0.00014]
[1778455193546,62.12,82259.78,0.0,1.0,0.0,0.00014]
[1778455194817,62.12,82259.78,0.0,1.0,0.0,0.00014]
[1778455195058,62.12,82259.78,0.0,1.0,0.0,0.00014]
[1778455195060,62.12,82259.78,0.0,1.0,0.0,0.00014]
[1778455195313,62.12,82259.78,0.0,1.0,0.0,0.00014]
[1778455195103,62.12,82258.68,0.0,1.0,0.0,0.00014]
[1778455195560,62.12,82253.09,0.0,1.0,0.0,0.00014]
[1778455196567,62.12,82250.64,0.0,1.0,0.0,0.00014]
[1778455197574,62.12,82253.04,0.0,1.0,0.0,0.00014]
[1778455199588,62.12,82258.08,0.0,1.0,0.0,0.00014]
[1778455200855,62.12,82258.08,0.0,1.0,0.0,0.00014]
[1778455200925,62.12,82258.08,0.0,1.0,0.0,0.00014]
[1778455201060,62.12,82258.08,0.0,1.0,0.0,0.00014]
[1778455201133,62.12,82257.77,0.0,1.0,0.0,0.00014]
[1778455202609,62.12,82255.33,0.0,1.0,0.0,0.00014]
[1778455207644,62.12,82255.47,0.0,1.0,0.0,0.00014]
[1778455208651,62.12,82254.05,0.0,1.0,0.0,0.00014]
[1778455210395,62.12,82253.73,0.0,1.0,0.0,0.00014]
[1778455210449,62.12,82253.73,0.0,1.0,0.0,0.00014]
[1778455210558,62.12,82253.73,0.0,1.0,0.0,0.00014]
[1778455210665,62.12,82253.81,0.0,1.0,0.0,0.00014]
[1778455215700,62.12,82257.41,0.0,1.0,0.0,0.00014]
[1778455216707,62.12,82262.87,0.0,1.0,0.0,0.00014]
[1778455217643,62.12,82262.87,0.0,1.0,0.0,0.00014]
[1778455217693,62.12,82262.87,0.0,1.0,0.0,0.00014]
[1778455217812,62.12,82262.87,0.0,1.0,0.0,0.00014]
[1778455217822,62.12,82255.13,0.0,1.0,0.0,0.00014]
[1778455219728,62.12,82253.77,0.0,1.0,0.0,0.00014]
[1778455223204,62.12,82254.39,0.0,1.0,0.0,0.00014]
[1778455223264,62.12,82254.39,0.0,1.0,0.0,0.00014]
[1778455223310,62.12,82254.39,0.0,1.0,0.0,0.00014]
[1778455223305,62.12,82255.98,0.0,1.0,0.0,0.00014]
[1778455223756,62.12,82256.2,0.0,1.0,0.0,0.00014]
[1778455227784,62.12,82254.97,0.0,1.0,0.0,0.00014]
[1778455230805,62.12,82253.43,0.0,1.0,0.0,0.00014]
[1778455231812,62.12,82252.99,0.0,1.0,0.0,0.00014]
[1778455232819,62.12,82250.45,0.0,1.0,0.0,0.00014]
[1778455234201,62.12,82250.45,0.0,1.0,0.0,0.00014]
[1778455234278,62.12,82250.45,0.0,1.0,0.0,0.00014]
[1778455234310,62.12,82250.45,0.0,1.0,0.0,0.00014]
[1778455234237,62.12,82248.6,0.0,1.0,0.0,0.00014]
[1778455234833,62.12,82245.88,0.0,1.0,0.0,0.00014]
[1778455236847,62.12,82243.58,0.0,1.0,0.0,0.00014]
[1778455237854,62.12,82242.22,0.0,1.0,0.0,0.00014]
[1778455239547,62.12,82241.71,0.0,1.0,0.0,0.00014]
[1778455239559,62.12,82241.71,0.0,1.0,0.0,0.00014]
[1778455239668,62.12,82241.71,0.0,1.0,0.0,0.00014]
[1778455239809,62.12,82241.71,0.0,1.0,0.0,0.00014]
[1778455239868,62.12,82241.22,0.0,1.0,0.0,0.00014]
[1778455241882,62.12,82239.57,0.0,1.0,0.0,0.00014]
[1778455243896,62.12,82240.85,0.0,1.0,0.0,0.00014]
[1778455244525,62.12,82240.85,0.0,1.0,0.0,0.00014]
[1778455244559,62.12,82240.85,0.0,1.0,0.0,0.00014]
[1778455244576,62.12,82240.85,0.0,1.0,0.0,0.00014]
[1778455245911,62.12,82244.22,0.0,1.0,0.0,0.00014]
[1778455246896,62.12,82244.22,0.0,1.0,0.0,0.00014]
[1778455247064,62.12,82244.22,0.0,1.0,0.0,0.00014]
[1778455247109,62.12,82248.16,0.0,1.0,0.0,0.00014]
[1778455248932,62.12,82246.59,0.0,1.0,0.0,0.00014]
[1778455250898,62.12,82245.68,0.0,1.0,0.0,0.00014]
[1778455250920,62.12,82245.68,0.0,1.0,0.0,0.00014]
[1778455251059,62.12,82245.68,0.0,1.0,0.0,0.00014]
[1778455251159,62.12,82243.58,0.0,1.0,0.0,0.00014]
[1778455251699,62.12,82243.58,0.0,1.0,0.0,0.00014]
[1778455251807,62.12,82243.58,0.0,1.0,0.0,0.00014]
[1778455251953,62.12,82241.36,0.0,1.0,0.0,0.00014]
[1778455252960,62.12,82242.89,0.0,1.0,0.0,0.00014]
[1778455253967,62.12,82241.71,0.0,1.0,0.0,0.00014]
[1778455254683,62.12,82241.71,0.0,1.0,0.0,0.00014]
[1778455254812,62.12,82241.71,0.0,1.0,0.0,0.00014]
[1778455257997,62.12,82257.77,0.0,1.0,0.0,0.00014]
[1778455259004,62.12,82265.47,0.0,1.0,0.0,0.00013]
[1778455260043,62.12,82265.47,0.0,1.0,0.0,0.00013]
[1778455260063,62.12,82265.47,0.0,1.0,0.0,0.00013]
[1778455260182,62.12,82265.47,0.0,1.0,0.0,0.00013]
[1778455260309,62.12,82265.47,0.0,1.0,0.0,0.00013]
[1778455260326,62.12,82264.28,0.0,1.0,0.0,0.00013]
[1778455261023,62.12,82272.2,0.0,1.0,0.0,0.00013]
[1778455262034,62.12,82286.95,0.0,1.0,0.0,0.00012]
[1778455263041,62.12,82287.28,0.0,1.0,0.0,0.00012]
[1778455264048,62.12,82285.0,0.0,1.0,0.0,0.00012]
[1778455265055,62.12,82276.88,0.0,1.0,0.0,0.00013]
[1778455266062,62.12,82274.0,0.0,1.0,0.0,0.00013]
[1778455266874,62.12,82274.0,0.0,1.0,0.0,0.00013]
[1778455267009,62.12,82274.0,0.0,1.0,0.0,0.00013]
[1778455267059,62.12,82274.0,0.0,1.0,0.0,0.00013]
[1778455267069,62.12,82280.44,0.0,1.0,0.0,0.00013]
[1778455268076,62.12,82276.81,0.0,1.0,0.0,0.00013]
[1778455269083,62.12,82273.48,0.0,1.0,0.0,0.00013]
[1778455270095,62.12,82272.43,0.0,1.0,0.0,0.00013]
[1778455271101,62.12,82274.16,0.0,1.0,0.0,0.00013]
[1778455272126,62.12,82274.16,0.0,1.0,0.0,0.00013]
[1778455272231,62.12,82274.16,0.0,1.0,0.0,0.00013]
[1778455272308,62.12,82274.16,0.0,1.0,0.0,0.00013]
[1778455272332,62.12,82275.12,0.0,1.0,0.0,0.00013]
[1778455275290,62.12,82275.41,0.0,1.0,0.0,0.00013]
[1778455275310,62.12,82275.41,0.0,1.0,0.0,0.00013]
[1778455275373,62.12,82288.39,0.0,1.0,0.0,0.00012]
[1778455276136,62.12,82305.49,0.0,1.0,0.0,0.00012]
[1778455277143,62.12,82314.78,0.0,1.0,0.0,0.00011]
[1778455278150,62.12,82318.33,0.0,1.0,0.0,0.00011]
[1778455279121,62.12,82318.33,0.0,1.0,0.0,0.00011]
[1778455279310,62.12,82318.33,0.0,1.0,0.0,0.00011]
[1778455281171,62.12,82312.18,0.0,1.0,0.0,0.00012]
[1778455282178,62.12,82302.45,0.0,1.0,0.0,0.00012]
[1778455283185,62.12,82299.99,0.0,1.0,0.0,0.00012]
[1778455283445,62.12,82299.99,0.0,1.0,0.0,0.00012]
[1778455283505,62.12,82299.99,0.0,1.0,0.0,0.00012]
[1778455283559,62.12,82299.99,0.0,1.0,0.0,0.00012]
[1778455284192,62.12,82300.22,0.0,1.0,0.0,0.00012]
[1778455286213,62.12,82303.77,0.0,1.0,0.0,0.00012]
[1778455287044,62.12,82303.77,0.0,1.0,0.0,0.00012]
[1778455287062,62.12,82303.77,0.0,1.0,0.0,0.00012]
[1778455287217,62.12,82307.34,0.0,1.0,0.0,0.00012]
[1778455287774,62.12,82307.34,0.0,1.0,0.0,0.00012]
[1778455287810,62.12,82307.34,0.0,1.0,0.0,0.00012]
[1778455288224,62.12,82315.66,0.0,1.0,0.0,0.00011]
[1778455289231,62.12,82314.23,0.0,1.0,0.0,0.00011]
[1778455290238,62.12,82312.82,0.0,1.0,0.0,0.00011]
[1778455291245,62.12,82303.66,0.0,1.0,0.0,0.00012]
[1778455291941,62.12,82303.66,0.0,1.0,0.0,0.00012]
[1778455292064,62.12,82303.66,0.0,1.0,0.0,0.00012]
[1778455292114,62.12,82303.66,0.0,1.0,0.0,0.00012]
[1778455292308,62.12,82303.66,0.0,1.0,0.0,0.00012]
[1778455292409,62.12,82312.92,0.0,1.0,0.0,0.00011]
[1778455293259,62.12,82314.67,0.0,1.0,0.0,0.00011]
[1778455294266,62.12,82314.76,0.0,1.0,0.0,0.00011]
[1778455297287,62.12,82313.71,0.0,1.0,0.0,0.00011]
[1778455298942,62.12,82314.26,0.0,1.0,0.0,0.00011]
[1778455299075,62.12,82314.26,0.0,1.0,0.0,0.00011]
[1778455299115,62.12,82314.26,0.0,1.0,0.0,0.00011]
[1778455299308,62.12,82314.26,0.0,1.0,0.0,0.00011]
[1778455299410,62.12,82314.56,0.0,1.0,0.0,0.00011]
[1778455300308,62.12,82313.75,0.0,1.0,0.0,0.00011]
[1778455305343,62.12,82313.21,0.0,1.0,0.0,0.00011]
[1778455305803,62.12,82313.21,0.0,1.0,0.0,0.00011]
[1778455306065,62.12,82313.21,0.0,1.0,0.0,0.00011]
[1778455306350,62.12,82313.42,0.0,1.0,0.0,0.00011]
[1778455307123,62.12,82313.42,0.0,1.0,0.0,0.00011]
[1778455307308,62.12,82313.42,0.0,1.0,0.0,0.00011]
[1778455307409,62.12,82312.47,0.0,1.0,0.0,0.00011]
[1778455308364,62.12,82311.71,0.0,1.0,0.0,0.00011]
[1778455309371,62.12,82310.17,0.0,1.0,0.0,0.00011]
[1778455314337,62.12,82309.79,0.0,1.0,0.0,0.00011]
[1778455314406,62.12,82308.19,0.0,1.0,0.0,0.00011]
[1778455314558,62.12,82308.19,0.0,1.0,0.0,0.00011]
[1778455314690,62.12,82308.19,0.0,1.0,0.0,0.00011]
[1778455314808,62.12,82308.19,0.0,1.0,0.0,0.00011]
[1778455315413,62.12,82307.7,0.0,1.0,0.0,0.00011]
[1778455318353,62.12,82307.98,0.0,1.0,0.0,0.00011]
[1778455318434,62.12,82305.33,0.0,1.0,0.0,0.00011]
[1778455318567,62.12,82305.33,0.0,1.0,0.0,0.00011]
[1778455320448,62.12,82304.33,0.0,1.0,0.0,0.00012]
[1778455321455,62.12,82302.63,0.0,1.0,0.0,0.00012]
[1778455323368,62.12,82302.63,0.0,1.0,0.0,0.00012]
[1778455323560,62.12,82302.58,0.0,1.0,0.0,0.00012]
[1778455323574,62.12,82304.76,0.0,1.0,0.0,0.00012]
[1778455324596,62.12,82307.39,0.0,1.0,0.0,0.00011]
[1778455325483,62.12,82309.33,0.0,1.0,0.0,0.00011]
[1778455328065,62.12,82309.66,0.0,1.0,0.0,0.00011]
[1778455328160,62.12,82309.95,0.0,1.0,0.0,0.00011]
[1778455328882,62.12,82309.95,0.0,1.0,0.0,0.00011]
[1778455329511,62.12,82311.8,0.0,1.0,0.0,0.00011]
[1778455331525,62.12,82304.34,0.0,1.0,0.0,0.00012]
[1778455332513,62.12,82304.34,0.0,1.0,0.0,0.00012]
[1778455332577,62.12,82304.34,0.0,1.0,0.0,0.00012]
[1778455332949,62.12,82304.34,0.0,1.0,0.0,0.00012]
[1778455333008,62.12,82304.42,0.0,1.0,0.0,0.00012]
[1778455333539,62.12,82302.28,0.0,1.0,0.0,0.00012]
[1778455334546,62.12,82300.23,0.0,1.0,0.0,0.00012]
[1778455340102,62.12,82299.13,0.0,1.0,0.0,0.00012]
[1778455340267,62.12,82302.61,0.0,1.0,0.0,0.00012]
[1778455340562,62.12,82302.61,0.0,1.0,0.0,0.00012]
[1778455340588,62.12,82310.88,0.0,1.0,0.0,0.00011]
[1778455343609,62.12,82312.9,0.0,1.0,0.0,0.00011]
[1778455344616,62.12,82314.41,0.0,1.0,0.0,0.00011]
[1778455347307,62.12,82314.65,0.0,1.0,0.0,0.00011]
[1778455347408,62.12,82315.88,0.0,1.0,0.0,0.00011]
[1778455347558,62.12,82315.88,0.0,1.0,0.0,0.00011]
[1778455348017,62.12,82315.88,0.0,1.0,0.0,0.00011]
[1778455348060,62.12,82315.88,0.0,1.0,0.0,0.00011]
[1778455349651,62.12,82319.52,0.0,1.0,0.0,0.00011]
[1778455351665,62.12,82315.88,0.0,1.0,0.0,0.00011]
[1778455352672,62.12,82312.43,0.0,1.0,0.0,0.00011]
[1778455353719,62.12,82312.43,0.0,1.0,0.0,0.00011]
[1778455353811,62.12,82312.43,0.0,1.0,0.0,0.00011]
[1778455353911,62.12,82311.44,0.0,1.0,0.0,0.00011]
[1778455354686,62.12,82302.83,0.0,1.0,0.0,0.00011]
[1778455356086,62.12,82302.83,0.0,1.0,0.0,0.00011]
[1778455356309,62.12,82302.83,0.0,1.0,0.0,0.00011]
[1778455356410,62.12,82304.83,0.0,1.0,0.0,0.00011]
[1778455356700,62.12,82306.44,0.0,1.0,0.0,0.00011]
[1778455361735,62.12,82305.75,0.0,1.0,0.0,0.00011]
[1778455366770,62.12,82302.02,0.0,1.0,0.0,0.00011]
[1778455368033,62.12,82302.02,0.0,1.0,0.0,0.00011]
[1778455368063,62.12,82302.02,0.0,1.0,0.0,0.00011]
[1778455368134,62.12,82301.88,0.0,1.0,0.0,0.00011]
[1778455368529,62.12,82301.88,0.0,1.0,0.0,0.00011]
[1778455368560,62.12,82301.88,0.0,1.0,0.0,0.00011]
[1778455372040,62.12,82302.56,0.0,1.0,0.0,0.00011]
[1778455376483,62.12,82303.57,0.0,1.0,0.0,0.00011]
[1778455375833,62.12,82306.35,0.0,1.0,0.0,0.00011]
[1778455376566,62.12,82306.35,0.0,1.0,0.0,0.00011]
[1778455376885,62.12,82306.35,0.0,1.0,0.0,0.00011]
[1778455377068,62.12,82306.35,0.0,1.0,0.0,0.00011]
[1778455377169,62.12,82306.02,0.0,1.0,0.0,0.00011]
[1778455379861,62.12,82308.45,0.0,1.0,0.0,0.00011]
[1778455382967,62.12,82307.15,0.0,1.0,0.0,0.00011]
[1778455383061,62.12,82307.15,0.0,1.0,0.0,0.00011]
[1778455383277,62.12,82307.15,0.0,1.0,0.0,0.00011]
[1778455383309,62.12,82307.15,0.0,1.0,0.0,0.00011]
[1778455383378,62.12,82307.61,0.0,1.0,0.0,0.00011]
[1778455384896,62.12,82302.36,0.0,1.0,0.0,0.00011]
[1778455385910,62.12,82280.12,0.0,1.0,0.0,0.00012]
[1778455386912,62.12,82267.62,0.0,1.0,0.0,0.00013]
[1778455387919,62.12,82264.63,0.0,1.0,0.0,0.00013]
[1778455392954,62.12,82264.18,0.0,1.0,0.0,0.00013]
[1778455393961,62.12,82267.69,0.0,1.0,0.0,0.00013]
[1778455394968,62.12,82270.51,0.0,1.0,0.0,0.00012]
[1778455395669,62.12,82270.51,0.0,1.0,0.0,0.00012]
[1778455395812,62.12,82270.51,0.0,1.0,0.0,0.00012]
[1778455396175,62.12,82270.51,0.0,1.0,0.0,0.00012]
[1778455396308,62.12,82270.51,0.0,1.0,0.0,0.00012]
[1778455396409,62.12,82270.95,0.0,1.0,0.0,0.00012]
[1778455401011,62.12,82269.11,0.0,1.0,0.0,0.00012]
[1778455402017,62.12,82265.97,0.0,1.0,0.0,0.00013]
[1778455403024,62.12,82255.9,0.0,1.0,0.0,0.00013]
[1778455404031,62.12,82255.72,0.0,1.0,0.0,0.00013]
[1778455405038,62.12,82263.96,0.0,1.0,0.0,0.00013]
[1778455406045,62.12,82266.38,0.0,1.0,0.0,0.00013]
[1778455406828,62.12,82266.38,0.0,1.0,0.0,0.00013]
[1778455407060,62.12,82266.38,0.0,1.0,0.0,0.00013]
[1778455407146,62.12,82266.38,0.0,1.0,0.0,0.00013]
[1778455407311,62.12,82266.38,0.0,1.0,0.0,0.00013]
[1778455407369,62.12,82266.58,0.0,1.0,0.0,0.00013]
[1778455409066,62.12,82268.05,0.0,1.0,0.0,0.00013]
[1778455411080,62.12,82268.86,0.0,1.0,0.0,0.00012]
[1778455412087,62.12,82265.57,0.0,1.0,0.0,0.00012]
[1778455413096,62.12,82250.28,0.0,1.0,0.0,0.00013]
[1778455414101,62.12,82242.37,0.0,1.0,0.0,0.00013]
[1778455415108,62.12,82239.42,0.0,1.0,0.0,0.00013]
[1778455416115,62.12,82225.34,0.0,1.0,0.0,0.00014]
[1778455417122,62.12,82223.41,0.0,1.0,0.0,0.00014]
[1778455421946,62.12,82223.3,0.0,1.0,0.0,0.00014]
[1778455422065,62.12,82223.3,0.0,1.0,0.0,0.00014]
[1778455422137,62.12,82223.3,0.0,1.0,0.0,0.00014]
[1778455422310,62.12,82223.3,0.0,1.0,0.0,0.00014]
[1778455422402,62.12,82222.81,0.0,1.0,0.0,0.00014]
[1778455423166,62.12,82208.4,0.0,1.0,0.0,0.00015]
[1778455424173,62.12,82215.11,0.0,1.0,0.0,0.00014]
[1778455425180,62.12,82211.95,0.0,1.0,0.0,0.00014]
[1778455426187,62.12,82207.47,0.0,1.0,0.0,0.00015]
[1778455427194,62.12,82205.94,0.0,1.0,0.0,0.00015]
[1778455429208,62.12,82204.51,0.0,1.0,0.0,0.00015]
[1778455430157,62.12,82204.51,0.0,1.0,0.0,0.00015]
[1778455430283,62.12,82204.51,0.0,1.0,0.0,0.00015]
[1778455430310,62.12,82204.51,0.0,1.0,0.0,0.00015]
[1778455430384,62.12,82205.18,0.0,1.0,0.0,0.00015]
[1778455431222,62.12,82215.05,0.0,1.0,0.0,0.00014]
[1778455432229,62.12,82208.9,0.0,1.0,0.0,0.00015]
[1778455433236,62.12,82211.95,0.0,1.0,0.0,0.00014]
[1778455434249,62.12,82210.23,0.0,1.0,0.0,0.00015]
[1778455435256,62.12,82224.5,0.0,1.0,0.0,0.00014]
[1778455436263,62.12,82227.56,0.0,1.0,0.0,0.00014]
[1778455437273,62.12,82229.72,0.0,1.0,0.0,0.00014]
[1778455438277,62.12,82223.26,0.0,1.0,0.0,0.00014]
[1778455439157,62.12,82223.26,0.0,1.0,0.0,0.00014]
[1778455439311,62.12,82223.26,0.0,1.0,0.0,0.00014]
[1778455439396,62.12,82220.18,0.0,1.0,0.0,0.00014]
[1778455439838,62.12,82220.18,0.0,1.0,0.0,0.00014]
[1778455440059,62.12,82220.18,0.0,1.0,0.0,0.00014]
[1778455441298,62.12,82228.56,0.0,1.0,0.0,0.00014]
[1778455442306,62.12,82230.96,0.0,1.0,0.0,0.00014]
[1778455443313,62.12,82239.45,0.0,1.0,0.0,0.00013]
[1778455444597,62.12,82239.3,0.0,1.0,0.0,0.00013]
[1778455444778,62.12,82239.3,0.0,1.0,0.0,0.00013]
[1778455444808,62.12,82239.3,0.0,1.0,0.0,0.00013]
[1778455445327,62.12,82238.72,0.0,1.0,0.0,0.00013]
[1778455446334,62.12,82234.3,0.0,1.0,0.0,0.00014]
[1778455447341,62.12,82237.03,0.0,1.0,0.0,0.00013]
[1778455449355,62.12,82240.24,0.0,1.0,0.0,0.00013]
[1778455450550,62.12,82240.24,0.0,1.0,0.0,0.00013]
[1778455450563,62.12,82240.24,0.0,1.0,0.0,0.00013]
[1778455450662,62.12,82239.74,0.0,1.0,0.0,0.00013]
[1778455450811,62.12,82239.74,0.0,1.0,0.0,0.00013]
[1778455451369,62.12,82239.81,0.0,1.0,0.0,0.00013]
[1778455453383,62.12,82238.21,0.0,1.0,0.0,0.00013]
[1778455454390,62.12,82231.24,0.0,1.0,0.0,0.00014]
[1778455455397,62.12,82225.65,0.0,1.0,0.0,0.00014]
[1778455456404,62.12,82221.86,0.0,1.0,0.0,0.00014]
[1778455457411,62.12,82220.5,0.0,1.0,0.0,0.00014]
[1778455459427,62.12,82216.1,0.0,1.0,0.0,0.00014]
[1778455460433,62.12,82214.74,0.0,1.0,0.0,0.00014]
[1778455461093,62.12,82214.74,0.0,1.0,0.0,0.00014]
[1778455461181,62.12,82214.74,0.0,1.0,0.0,0.00014]
[1778455461311,62.12,82214.74,0.0,1.0,0.0,0.00014]
[1778455461440,62.12,82214.44,0.0,1.0,0.0,0.00014]
[1778455465468,62.12,82235.76,0.0,1.0,0.0,0.00013]
[1778455466475,62.12,82238.83,0.0,1.0,0.0,0.00013]
[1778455467482,62.12,82237.17,0.0,1.0,0.0,0.00013]
[1778455468554,62.12,82237.17,0.0,1.0,0.0,0.00013]
[1778455468797,62.12,82237.21,0.0,1.0,0.0,0.00013]
[1778455468810,62.12,82237.21,0.0,1.0,0.0,0.00013]
[1778455469496,62.12,82237.27,0.0,1.0,0.0,0.00013]
[1778455470503,62.12,82249.64,0.0,1.0,0.0,0.00013]
[1778455471510,62.12,82260.89,0.0,1.0,0.0,0.00012]
[1778455472517,62.12,82266.7,0.0,1.0,0.0,0.00012]
[1778455473524,62.12,82272.91,0.0,1.0,0.0,0.00012]
[1778455475538,62.12,82272.58,0.0,1.0,0.0,0.00012]
[1778455476545,62.12,82270.99,0.0,1.0,0.0,0.00012]
[1778455478076,62.12,82269.79,0.0,1.0,0.0,0.00012]
[1778455478274,62.12,82269.79,0.0,1.0,0.0,0.00012]
[1778455478309,62.12,82269.79,0.0,1.0,0.0,0.00012]
[1778455478559,62.12,82269.33,0.0,1.0,0.0,0.00012]
[1778455483595,62.12,82269.84,0.0,1.0,0.0,0.00012]
[1778455484601,62.12,82275.67,0.0,1.0,0.0,0.00012]
[1778455487011,62.12,82276.86,0.0,1.0,0.0,0.00012]
[1778455487058,62.12,82276.86,0.0,1.0,0.0,0.00012]
[1778455487275,62.12,82276.86,0.0,1.0,0.0,0.00012]
[1778455487313,62.12,82276.86,0.0,1.0,0.0,0.00012]
[1778455487344,62.12,82277.33,0.0,1.0,0.0,0.00012]
[1778455487622,62.12,82275.81,0.0,1.0,0.0,0.00012]
[1778455490644,62.12,82277.52,0.0,1.0,0.0,0.00012]
[1778455492365,62.12,82277.52,0.0,1.0,0.0,0.00012]
[1778455492466,62.12,82287.34,0.0,1.0,0.0,0.00011]
[1778455492657,62.12,82285.35,0.0,1.0,0.0,0.00011]
[1778455493667,62.12,82274.89,0.0,1.0,0.0,0.00012]
[1778455494671,62.12,82261.94,0.0,1.0,0.0,0.00012]
[1778455496333,62.12,82261.94,0.0,1.0,0.0,0.00012]
[1778455496560,62.12,82261.94,0.0,1.0,0.0,0.00012]
[1778455496410,62.12,82263.29,0.0,1.0,0.0,0.00012]
[1778455496629,62.12,82263.29,0.0,1.0,0.0,0.00012]
[1778455496810,62.12,82263.29,0.0,1.0,0.0,0.00012]
[1778455496911,62.12,82263.64,0.0,1.0,0.0,0.00012]
[1778455502512,62.12,82262.47,0.0,1.0,0.0,0.00012]
[1778455502611,62.12,82263.33,0.0,1.0,0.0,0.00012]
[1778455504598,62.12,82263.62,0.0,1.0,0.0,0.00012]
[1778455503734,62.12,82278.73,0.0,1.0,0.0,0.00012]
[1778455504743,62.12,82284.37,0.0,1.0,0.0,0.00011]
[1778455505749,62.12,82283.0,0.0,1.0,0.0,0.00011]
[1778455506756,62.12,82284.5,0.0,1.0,0.0,0.00011]
[1778455507721,62.12,82284.5,0.0,1.0,0.0,0.00011]
[1778455508070,62.12,82284.5,0.0,1.0,0.0,0.00011]
[1778455508151,62.12,82284.96,0.0,1.0,0.0,0.00011]
[1778455510784,62.12,82286.24,0.0,1.0,0.0,0.00011]
[1778455513805,62.12,82283.6,0.0,1.0,0.0,0.00011]
[1778455516182,62.12,82283.03,0.0,1.0,0.0,0.00011]
[1778455516313,62.12,82283.03,0.0,1.0,0.0,0.00011]
[1778455516826,62.12,82284.7,0.0,1.0,0.0,0.00011]
[1778455517833,62.12,82288.97,0.0,1.0,0.0,0.00011]
[1778455522868,62.12,82289.02,0.0,1.0,0.0,0.00011]
[1778455527349,62.12,82289.15,0.0,1.0,0.0,0.00011]
[1778455527575,62.12,82289.15,0.0,1.0,0.0,0.00011]
[1778455527675,62.12,82288.83,0.0,1.0,0.0,0.00011]
[1778455527855,62.12,82288.83,0.0,1.0,0.0,0.00011]
[1778455528062,62.12,82288.83,0.0,1.0,0.0,0.00011]
[1778455531931,62.12,82288.39,0.0,1.0,0.0,0.00011]
[1778455533945,62.12,82292.79,0.0,1.0,0.0,0.00011]
[1778455534953,62.12,82294.69,0.0,1.0,0.0,0.00011]
[1778455536885,62.12,82294.86,0.0,1.0,0.0,0.00011]
[1778455537060,62.12,82294.86,0.0,1.0,0.0,0.00011]
[1778455537185,62.12,82294.86,0.0,1.0,0.0,0.00011]
[1778455537311,62.12,82294.86,0.0,1.0,0.0,0.00011]
[1778455537396,62.12,82294.81,0.0,1.0,0.0,0.00011]
[1778455540995,62.12,82296.22,0.0,1.0,0.0,0.00011]
[1778455545168,62.12,82295.7,0.0,1.0,0.0,0.00011]
[1778455545309,62.12,82295.7,0.0,1.0,0.0,0.00011]
[1778455545586,62.12,82295.7,0.0,1.0,0.0,0.00011]
[1778455545687,62.12,82295.7,0.0,1.0,0.0,0.00011]
[1778455545816,62.12,82295.7,0.0,1.0,0.0,0.00011]
[1778455548064,62.12,82299.32,0.0,1.0,0.0,0.00011]
[1778455549071,62.12,82302.8,0.0,1.0,0.0,0.00011]
[1778455550045,62.12,82302.8,0.0,1.0,0.0,0.00011]
[1778455550070,62.12,82302.8,0.0,1.0,0.0,0.00011]
[1778455550470,62.12,82302.8,0.0,1.0,0.0,0.00011]
[1778455550564,62.12,82302.8,0.0,1.0,0.0,0.00011]
[1778455550571,62.12,82302.03,0.0,1.0,0.0,0.00011]
[1778455552092,62.12,82300.1,0.0,1.0,0.0,0.00011]
[1778455553100,62.12,82298.7,0.0,1.0,0.0,0.00011]
[1778455554106,62.12,82289.05,0.0,1.0,0.0,0.00011]
[1778455555421,62.12,82289.05,0.0,1.0,0.0,0.00011]
[1778455555567,62.12,82289.05,0.0,1.0,0.0,0.00011]
[1778455555607,62.12,82286.29,0.0,1.0,0.0,0.00011]
[1778455555859,62.12,82286.29,0.0,1.0,0.0,0.00011]
[1778455556071,62.12,82286.29,0.0,1.0,0.0,0.00011]
[1778455558134,62.12,82283.9,0.0,1.0,0.0,0.00011]
[1778455563169,62.12,82270.92,0.0,1.0,0.0,0.00012]
[1778455564176,62.12,82267.52,0.0,1.0,0.0,0.00012]
[1778455565909,62.12,82266.73,0.0,1.0,0.0,0.00012]
[1778455566190,62.12,82284.41,0.0,1.0,0.0,0.00011]
[1778455567197,62.12,82291.3,0.0,1.0,0.0,0.00011]
[1778455569927,62.12,82291.42,0.0,1.0,0.0,0.00011]
[1778455572234,62.12,82297.17,0.0,1.0,0.0,0.00011]
[1778455573241,62.12,82299.3,0.0,1.0,0.0,0.00011]
[1778455576195,62.12,82299.67,0.0,1.0,0.0,0.00011]
[1778455576309,62.12,82299.67,0.0,1.0,0.0,0.00011]
[1778455577269,62.12,82303.28,0.0,1.0,0.0,0.00011]
[1778455578276,62.12,82305.91,0.0,1.0,0.0,0.0001]
[1778455579283,62.12,82300.75,0.0,1.0,0.0,0.00011]
[1778455580290,62.12,82293.73,0.0,1.0,0.0,0.00011]
[1778455581491,62.12,82293.73,0.0,1.0,0.0,0.00011]
[1778455581563,62.12,82293.73,0.0,1.0,0.0,0.00011]
[1778455581649,62.12,82289.03,0.0,1.0,0.0,0.00011]
[1778455581796,62.12,82289.03,0.0,1.0,0.0,0.00011]
[1778455581813,62.12,82289.03,0.0,1.0,0.0,0.00011]
[1778455583311,62.12,82285.31,0.0,1.0,0.0,0.00011]
[1778455584319,62.12,82280.77,0.0,1.0,0.0,0.00011]
[1778455585326,62.12,82276.06,0.0,1.0,0.0,0.00011]
[1778455586333,62.12,82273.54,0.0,1.0,0.0,0.00012]
[1778455586819,62.12,82273.54,0.0,1.0,0.0,0.00012]
[1778455587063,62.12,82273.54,0.0,1.0,0.0,0.00012]
[1778455587110,62.12,82273.54,0.0,1.0,0.0,0.00012]
[1778455587312,62.12,82273.54,0.0,1.0,0.0,0.00012]
[1778455587340,62.12,82272.62,0.0,1.0,0.0,0.00012]
[1778455588347,62.12,82277.08,0.0,1.0,0.0,0.00011]
[1778455591368,62.12,82274.6,0.0,1.0,0.0,0.00011]
[1778455592375,62.12,82277.51,0.0,1.0,0.0,0.00011]
[1778455593616,62.12,82277.51,0.0,1.0,0.0,0.00011]
[1778455593771,62.12,82277.74,0.0,1.0,0.0,0.00011]
[1778455593812,62.12,82277.74,0.0,1.0,0.0,0.00011]
[1778455594051,62.12,82277.74,0.0,1.0,0.0,0.00011]
[1778455594063,62.12,82277.74,0.0,1.0,0.0,0.00011]
[1778455594390,62.12,82277.95,0.0,1.0,0.0,0.00011]
[1778455596403,62.12,82294.86,0.0,1.0,0.0,0.00011]
[1778455597410,62.12,82296.81,0.0,1.0,0.0,0.0001]
[1778455598634,62.12,82296.81,0.0,1.0,0.0,0.0001]
[1778455598777,62.12,82296.55,0.0,1.0,0.0,0.00011]
[1778455598809,62.12,82296.55,0.0,1.0,0.0,0.00011]
[1778455599073,62.12,82296.55,0.0,1.0,0.0,0.00011]
[1778455599309,62.12,82296.55,0.0,1.0,0.0,0.00011]
[1778455599424,62.12,82296.84,0.0,1.0,0.0,0.0001]
[1778455600431,62.12,82291.29,0.0,1.0,0.0,0.00011]
[1778455601438,62.12,82287.07,0.0,1.0,0.0,0.00011]
[1778455602078,62.12,82287.07,0.0,1.0,0.0,0.00011]
[1778455602311,62.12,82287.07,0.0,1.0,0.0,0.00011]
[1778455607431,62.12,82286.51,0.0,1.0,0.0,0.00011]
[1778455607560,62.12,82286.51,0.0,1.0,0.0,0.00011]
[1778455607661,62.12,82288.08,0.0,1.0,0.0,0.00011]
[1778455607947,62.12,82288.08,0.0,1.0,0.0,0.00011]
[1778455608059,62.12,82288.08,0.0,1.0,0.0,0.00011]
[1778455613523,62.12,82286.03,0.0,1.0,0.0,0.00011]
[1778455614770,62.12,82286.03,0.0,1.0,0.0,0.00011]
[1778455614811,62.12,82286.03,0.0,1.0,0.0,0.00011]
[1778455615297,62.12,82287.12,0.0,1.0,0.0,0.00011]
[1778455615308,62.12,82287.12,0.0,1.0,0.0,0.00011]
[1778455615537,62.12,82286.71,0.0,1.0,0.0,0.00011]
[1778455620572,62.12,82287.37,0.0,1.0,0.0,0.00011]
[1778455621579,62.12,82295.79,0.0,1.0,0.0,0.00011]
[1778455622569,62.12,82295.79,0.0,1.0,0.0,0.00011]
[1778455622809,62.12,82295.79,0.0,1.0,0.0,0.00011]
[1778455622685,62.12,82295.34,0.0,1.0,0.0,0.00011]
[1778455623044,62.12,82295.34,0.0,1.0,0.0,0.00011]
[1778455623066,62.12,82295.34,0.0,1.0,0.0,0.00011]
[1778455623593,62.12,82294.81,0.0,1.0,0.0,0.00011]
[1778455624600,62.12,82293.11,0.0,1.0,0.0,0.00011]
[1778455625607,62.12,82297.59,0.0,1.0,0.0,0.0001]
[1778455626526,62.12,82297.59,0.0,1.0,0.0,0.0001]
[1778455626560,62.12,82297.59,0.0,1.0,0.0,0.0001]
[1778455626748,62.12,82298.86,0.0,1.0,0.0,0.0001]
[1778455627621,62.12,82319.86,0.0,1.0,0.0,0.0001]
[1778455628628,62.12,82316.71,0.0,1.0,0.0,0.0001]
[1778455630037,62.12,82317.31,0.0,1.0,0.0,0.0001]
[1778455630657,62.12,82317.31,0.0,1.0,0.0,0.0001]
[1778455630776,62.12,82317.31,0.0,1.0,0.0,0.0001]
[1778455630758,62.12,82318.45,0.0,1.0,0.0,0.0001]
[1778455631123,62.12,82318.45,0.0,1.0,0.0,0.0001]
[1778455631649,62.12,82318.62,0.0,1.0,0.0,0.0001]
[1778455632656,62.12,82317.14,0.0,1.0,0.0,0.0001]
[1778455636684,62.12,82315.91,0.0,1.0,0.0,0.0001]
[1778455639705,62.12,82312.64,0.0,1.0,0.0,0.0001]
[1778455641102,62.12,82312.22,0.0,1.0,0.0,0.0001]
[1778455641310,62.12,82312.22,0.0,1.0,0.0,0.0001]
[1778455642726,62.12,82314.11,0.0,1.0,0.0,0.0001]
[1778455643733,62.12,82313.0,0.0,1.0,0.0,0.0001]
[1778455644740,62.12,82319.69,0.0,1.0,0.0,0.0001]
[1778455645701,62.12,82319.69,0.0,1.0,0.0,0.0001]
[1778455645810,62.12,82319.69,0.0,1.0,0.0,0.0001]
[1778455645747,62.12,82321.5,0.0,1.0,0.0,0.0001]
[1778455645936,62.12,82321.5,0.0,1.0,0.0,0.0001]
[1778455646062,62.12,82321.5,0.0,1.0,0.0,0.0001]
[1778455646754,62.12,82321.46,0.0,1.0,0.0,0.0001]
[1778455647761,62.12,82323.27,0.0,1.0,0.0,0.0001]
[1778455648768,62.12,82327.19,0.0,1.0,0.0,0.0001]
[1778455649775,62.12,82338.5,0.0,1.0,0.0,9e-05]
[1778455650163,62.12,82338.5,0.0,1.0,0.0,9e-05]
[1778455650316,62.12,82338.5,0.0,1.0,0.0,9e-05]
[1778455650529,62.12,82338.5,0.0,1.0,0.0,9e-05]
[1778455650562,62.12,82338.5,0.0,1.0,0.0,9e-05]
[1778455650782,62.12,82339.74,0.0,1.0,0.0,9e-05]
[1778455651789,62.12,82339.93,0.0,1.0,0.0,9e-05]
[1778455652797,62.12,82318.46,0.0,1.0,0.0,0.0001]
[1778455653803,62.12,82315.58,0.0,1.0,0.0,0.0001]
[1778455654469,62.12,82315.58,0.0,1.0,0.0,0.0001]
[1778455654560,62.12,82315.58,0.0,1.0,0.0,0.0001]
[1778455654810,62.12,82317.59,0.0,1.0,0.0,0.0001]
[1778455655463,62.12,82317.59,0.0,1.0,0.0,0.0001]
[1778455655559,62.12,82317.59,0.0,1.0,0.0,0.0001]
[1778455655817,62.12,82326.26,0.0,1.0,0.0,9e-05]
[1778455656824,62.12,82324.89,0.0,1.0,0.0,9e-05]
[1778455658838,62.12,82331.51,0.0,1.0,0.0,9e-05]
[1778455659845,62.12,82340.57,0.0,1.0,0.0,9e-05]
[1778455660367,62.12,82340.57,0.0,1.0,0.0,9e-05]
[1778455660563,62.12,82340.57,0.0,1.0,0.0,9e-05]
[1778455660852,62.12,82340.67,0.0,1.0,0.0,9e-05]
[1778455661436,62.12,82340.67,0.0,1.0,0.0,9e-05]
[1778455661559,62.12,82340.67,0.0,1.0,0.0,9e-05]
[1778455661859,62.12,82341.09,0.0,1.0,0.0,9e-05]
[1778455663874,62.12,82336.29,0.0,1.0,0.0,9e-05]
[1778455664880,62.12,82315.28,0.0,1.0,0.0,0.0001]
[1778455665887,62.12,82305.94,0.0,1.0,0.0,0.0001]
[1778455667718,62.12,82305.94,0.0,1.0,0.0,0.0001]
[1778455667808,62.12,82305.94,0.0,1.0,0.0,0.0001]
[1778455667819,62.12,82302.89,0.0,1.0,0.0,0.0001]
[1778455668588,62.12,82302.89,0.0,1.0,0.0,0.0001]
[1778455668810,62.12,82302.89,0.0,1.0,0.0,0.0001]
[1778455668821,62.12,82304.72,0.0,1.0,0.0,0.0001]
[1778455669917,62.12,82306.16,0.0,1.0,0.0,0.0001]
[1778455673113,62.12,82306.02,0.0,1.0,0.0,0.0001]
[1778455673308,62.12,82306.02,0.0,1.0,0.0,0.0001]
[1778455673409,62.12,82298.57,0.0,1.0,0.0,0.0001]
[1778455673913,62.12,82298.57,0.0,1.0,0.0,0.0001]
[1778455674060,62.12,82298.57,0.0,1.0,0.0,0.0001]
[1778455674161,62.12,82299.44,0.0,1.0,0.0,0.0001]
[1778455677973,62.12,82305.08,0.0,1.0,0.0,0.0001]
[1778455679050,62.12,82305.08,0.0,1.0,0.0,0.0001]
[1778455679059,62.12,82305.08,0.0,1.0,0.0,0.0001]
[1778455679847,62.12,82305.08,0.0,1.0,0.0,0.0001]
[1778455679343,62.12,82309.42,0.0,1.0,0.0,0.0001]
[1778455680059,62.12,82309.42,0.0,1.0,0.0,0.0001]
[1778455680080,62.12,82310.17,0.0,1.0,0.0,0.0001]
[1778455683772,62.12,82309.7,0.0,1.0,0.0,0.0001]
[1778455683810,62.12,82309.7,0.0,1.0,0.0,0.0001]
[1778455683873,62.12,82309.65,0.0,1.0,0.0,0.0001]
[1778455684572,62.12,82309.65,0.0,1.0,0.0,0.0001]
[1778455684810,62.12,82309.65,0.0,1.0,0.0,0.0001]
[1778455684666,62.12,82302.02,0.0,1.0,0.0,0.0001]
[1778455685025,62.12,82300.27,0.0,1.0,0.0,0.0001]
[1778455686032,62.12,82297.12,0.0,1.0,0.0,0.0001]
[1778455687646,62.12,82297.12,0.0,1.0,0.0,0.0001]
[1778455687813,62.12,82297.12,0.0,1.0,0.0,0.0001]
[1778455687868,62.12,82295.08,0.0,1.0,0.0,0.0001]
[1778455688046,62.12,82292.58,0.0,1.0,0.0,0.0001]
[1778455689764,62.12,82292.58,0.0,1.0,0.0,0.0001]
[1778455689811,62.12,82292.58,0.0,1.0,0.0,0.0001]
[1778455689838,62.12,82287.68,0.0,1.0,0.0,0.00011]
[1778455690060,62.12,82285.98,0.0,1.0,0.0,0.00011]
[1778455698116,62.12,82285.32,0.0,1.0,0.0,0.00011]
[1778455699133,62.12,82280.05,0.0,1.0,0.0,0.00011]
[1778455700138,62.12,82262.51,0.0,1.0,0.0,0.00011]
[1778455701145,62.12,82262.57,0.0,1.0,0.0,0.00011]
[1778455702152,62.12,82264.59,0.0,1.0,0.0,0.00011]
[1778455703743,62.12,82264.59,0.0,1.0,0.0,0.00011]
[1778455704040,62.12,82264.75,0.0,1.0,0.0,0.00011]
[1778455707627,62.12,82264.19,0.0,1.0,0.0,0.00011]
[1778455707728,62.12,82263.52,0.0,1.0,0.0,0.00011]
[1778455708868,62.12,82263.52,0.0,1.0,0.0,0.00011]
[1778455708194,62.12,82258.69,0.0,1.0,0.0,0.00011]
[1778455709060,62.12,82258.69,0.0,1.0,0.0,0.00011]
[1778455709201,62.12,82256.65,0.0,1.0,0.0,0.00012]
[1778455710208,62.12,82263.18,0.0,1.0,0.0,0.00011]
[1778455711215,62.12,82263.46,0.0,1.0,0.0,0.00011]
[1778455713748,62.12,82263.55,0.0,1.0,0.0,0.00011]
[1778455713817,62.12,82263.55,0.0,1.0,0.0,0.00011]
[1778455713842,62.12,82266.54,0.0,1.0,0.0,0.00011]
[1778455714236,62.12,82269.29,0.0,1.0,0.0,0.00011]
[1778455716250,62.12,82270.74,0.0,1.0,0.0,0.00011]
[1778455718264,62.12,82275.57,0.0,1.0,0.0,0.00011]
[1778455719028,62.12,82275.57,0.0,1.0,0.0,0.00011]
[1778455719060,62.12,82275.57,0.0,1.0,0.0,0.00011]
[1778455719271,62.12,82279.26,0.0,1.0,0.0,0.00011]
[1778455720278,62.12,82279.97,0.0,1.0,0.0,0.00011]
[1778455722292,62.12,82278.87,0.0,1.0,0.0,0.00011]
[1778455724306,62.12,82278.1,0.0,1.0,0.0,0.00011]
[1778455726054,62.12,82278.03,0.0,1.0,0.0,0.00011]
[1778455726320,62.12,82268.75,0.0,1.0,0.0,0.00011]
[1778455727327,62.12,82267.61,0.0,1.0,0.0,0.00011]
[1778455728334,62.12,82264.48,0.0,1.0,0.0,0.00011]
[1778455729812,62.12,82264.48,0.0,1.0,0.0,0.00011]
[1778455729912,62.12,82263.46,0.0,1.0,0.0,0.00011]
[1778455732363,62.12,82261.28,0.0,1.0,0.0,0.00011]
[1778455733370,62.12,82263.3,0.0,1.0,0.0,0.00011]
[1778455738406,62.12,82265.82,0.0,1.0,0.0,0.00011]
[1778455739412,62.12,82264.84,0.0,1.0,0.0,0.00011]
[1778455740419,62.12,82263.52,0.0,1.0,0.0,0.00011]
[1778455741432,62.12,82256.98,0.0,1.0,0.0,0.00011]
[1778455742439,62.12,82244.14,0.0,1.0,0.0,0.00012]
[1778455743810,62.12,82244.14,0.0,1.0,0.0,0.00012]
[1778455743910,62.12,82242.81,0.0,1.0,0.0,0.00012]
[1778455745743,62.12,82242.9,0.0,1.0,0.0,0.00012]
[1778455745749,62.12,82240.08,0.0,1.0,0.0,0.00012]
[1778455746597,62.12,82240.08,0.0,1.0,0.0,0.00012]
[1778455746698,62.12,82228.34,0.0,1.0,0.0,0.00012]
[1778455747474,62.12,82222.93,0.0,1.0,0.0,0.00012]
[1778455748481,62.12,82223.58,0.0,1.0,0.0,0.00012]
[1778455749488,62.12,82221.88,0.0,1.0,0.0,0.00013]
[1778455750495,62.12,82210.83,0.0,1.0,0.0,0.00013]
[1778455751502,62.12,82210.71,0.0,1.0,0.0,0.00013]
[1778455753516,62.12,82211.9,0.0,1.0,0.0,0.00013]
[1778455754523,62.12,82211.06,0.0,1.0,0.0,0.00013]
[1778455755530,62.12,82207.77,0.0,1.0,0.0,0.00013]
[1778455758934,62.12,82207.41,0.0,1.0,0.0,0.00013]
[1778455759558,62.12,82207.8,0.0,1.0,0.0,0.00013]
[1778455761572,62.12,82207.19,0.0,1.0,0.0,0.00013]
[1778455762838,62.12,82207.19,0.0,1.0,0.0,0.00013]
[1778455762910,62.12,82206.32,0.0,1.0,0.0,0.00013]
[1778455763059,62.12,82206.32,0.0,1.0,0.0,0.00013]
[1778455763586,62.12,82207.93,0.0,1.0,0.0,0.00013]
[1778455764593,62.12,82210.78,0.0,1.0,0.0,0.00013]
[1778455765600,62.12,82211.58,0.0,1.0,0.0,0.00013]
[1778455766607,62.12,82210.78,0.0,1.0,0.0,0.00013]
[1778455767614,62.12,82213.18,0.0,1.0,0.0,0.00013]
[1778455768621,62.12,82211.23,0.0,1.0,0.0,0.00013]
[1778455769290,62.12,82211.23,0.0,1.0,0.0,0.00013]
[1778455769310,62.12,82211.23,0.0,1.0,0.0,0.00013]
[1778455771642,62.12,82210.89,0.0,1.0,0.0,0.00013]
[1778455776677,62.12,82210.45,0.0,1.0,0.0,0.00013]
[1778455777684,62.12,82211.95,0.0,1.0,0.0,0.00013]
[1778455778811,62.12,82211.95,0.0,1.0,0.0,0.00013]
[1778455778885,62.12,82220.99,0.0,1.0,0.0,0.00012]
[1778455779059,62.12,82220.99,0.0,1.0,0.0,0.00012]
[1778455779698,62.12,82224.74,0.0,1.0,0.0,0.00012]
[1778455780705,62.12,82233.56,0.0,1.0,0.0,0.00012]
[1778455783726,62.12,82225.57,0.0,1.0,0.0,0.00012]
[1778455784733,62.12,82223.19,0.0,1.0,0.0,0.00012]
[1778455786747,62.12,82220.89,0.0,1.0,0.0,0.00012]
[1778455788533,62.12,82220.46,0.0,1.0,0.0,0.00012]
[1778455788559,62.12,82220.46,0.0,1.0,0.0,0.00012]
[1778455791782,62.12,82227.1,0.0,1.0,0.0,0.00012]
[1778455792789,62.12,82225.53,0.0,1.0,0.0,0.00012]
[1778455793797,62.12,82227.03,0.0,1.0,0.0,0.00012]
[1778455794712,62.12,82227.03,0.0,1.0,0.0,0.00012]
[1778455794809,62.12,82227.03,0.0,1.0,0.0,0.00012]
[1778455794940,62.12,82227.03,0.0,1.0,0.0,0.00012]
[1778455794813,62.12,82225.7,0.0,1.0,0.0,0.00012]
[1778455795061,62.12,82225.7,0.0,1.0,0.0,0.00012]
[1778455796817,62.12,82230.4,0.0,1.0,0.0,0.00012]
[1778455798831,62.12,82227.67,0.0,1.0,0.0,0.00012]
[1778455799838,62.12,82220.58,0.0,1.0,0.0,0.00012]
[1778455802860,62.12,82218.01,0.0,1.0,0.0,0.00012]
[1778455803643,62.12,82218.01,0.0,1.0,0.0,0.00012]
[1778455803867,62.12,82239.38,0.0,1.0,0.0,0.00012]
[1778455804874,62.12,82278.02,0.0,1.0,0.0,0.0001]
[1778455805886,62.12,82272.29,0.0,1.0,0.0,0.00011]
[1778455806893,62.12,82272.9,0.0,1.0,0.0,0.00011]
[1778455807655,62.12,82272.9,0.0,1.0,0.0,0.00011]
[1778455807900,62.12,82275.1,0.0,1.0,0.0,0.0001]
[1778455808907,62.12,82277.62,0.0,1.0,0.0,0.0001]
[1778455809914,62.12,82274.89,0.0,1.0,0.0,0.0001]
[1778455810921,62.12,82267.58,0.0,1.0,0.0,0.00011]
[1778455811928,62.12,82270.9,0.0,1.0,0.0,0.00011]
[1778455812805,62.12,82270.9,0.0,1.0,0.0,0.00011]
[1778455812935,62.12,82271.55,0.0,1.0,0.0,0.00011]
[1778455813061,62.12,82271.55,0.0,1.0,0.0,0.00011]
[1778455813310,62.12,82271.55,0.0,1.0,0.0,0.00011]
[1778455814949,62.12,82269.06,0.0,1.0,0.0,0.00011]
[1778455815956,62.12,82266.96,0.0,1.0,0.0,0.00011]
[1778455818977,62.12,82269.11,0.0,1.0,0.0,0.00011]
[1778455819984,62.12,82263.66,0.0,1.0,0.0,0.00011]
[1778455820991,62.12,82259.43,0.0,1.0,0.0,0.00011]
[1778455821998,62.12,82257.88,0.0,1.0,0.0,0.00011]
[1778455823724,62.12,82256.99,0.0,1.0,0.0,0.00011]
[1778455823810,62.12,82256.99,0.0,1.0,0.0,0.00011]
[1778455824016,62.12,82257.12,0.0,1.0,0.0,0.00011]
[1778455824924,62.12,82257.12,0.0,1.0,0.0,0.00011]
[1778455826036,62.12,82259.77,0.0,1.0,0.0,0.00011]
[1778455827045,62.12,82247.81,0.0,1.0,0.0,0.00011]
[1778455828052,62.12,82251.06,0.0,1.0,0.0,0.00011]
[1778455828897,62.12,82251.06,0.0,1.0,0.0,0.00011]
[1778455829059,62.12,82254.35,0.0,1.0,0.0,0.00011]
[1778455831073,62.12,82253.8,0.0,1.0,0.0,0.00011]
[1778455832190,62.12,82253.8,0.0,1.0,0.0,0.00011]
[1778455833087,62.12,82263.42,0.0,1.0,0.0,0.00011]
[1778455834094,62.12,82267.82,0.0,1.0,0.0,0.0001]
[1778455835101,62.12,82257.98,0.0,1.0,0.0,0.00011]
[1778455836162,62.12,82257.98,0.0,1.0,0.0,0.00011]
[1778455836187,62.12,82255.04,0.0,1.0,0.0,0.00011]
[1778455838122,62.12,82253.23,0.0,1.0,0.0,0.00011]
[1778455841143,62.12,82250.56,0.0,1.0,0.0,0.00011]
[1778455842150,62.12,82252.63,0.0,1.0,0.0,0.00011]
[1778455843136,62.12,82252.63,0.0,1.0,0.0,0.00011]
[1778455843309,62.12,82252.63,0.0,1.0,0.0,0.00011]
[1778455843441,62.12,82252.63,0.0,1.0,0.0,0.00011]
[1778455843559,62.12,82252.63,0.0,1.0,0.0,0.00011]
[1778455843660,62.12,82252.93,0.0,1.0,0.0,0.00011]
[1778455846178,62.12,82254.96,0.0,1.0,0.0,0.00011]
[1778455848026,62.12,82254.96,0.0,1.0,0.0,0.00011]
[1778455848062,62.12,82254.96,0.0,1.0,0.0,0.00011]
[1778455848072,62.12,82253.91,0.0,1.0,0.0,0.00011]
[1778455848194,62.12,82253.91,0.0,1.0,0.0,0.00011]
[1778455848311,62.12,82253.91,0.0,1.0,0.0,0.00011]
[1778455852223,62.12,82266.61,0.0,1.0,0.0,0.0001]
[1778455853984,62.12,82266.61,0.0,1.0,0.0,0.0001]
[1778455854068,62.12,82266.61,0.0,1.0,0.0,0.0001]
[1778455854025,62.12,82269.23,0.0,1.0,0.0,0.0001]
[1778455854369,62.12,82269.23,0.0,1.0,0.0,0.0001]
[1778455854560,62.12,82269.23,0.0,1.0,0.0,0.0001]
[1778455859908,62.12,82268.17,0.0,1.0,0.0,0.0001]
[1778455865524,62.12,82268.8,0.0,1.0,0.0,0.0001]
[1778455865562,62.12,82268.8,0.0,1.0,0.0,0.0001]
[1778455865856,62.12,82268.8,0.0,1.0,0.0,0.0001]
[1778455866064,62.12,82268.8,0.0,1.0,0.0,0.0001]
[1778455865957,62.12,82269.04,0.0,1.0,0.0,0.0001]
[1778455866319,62.12,82266.76,0.0,1.0,0.0,0.0001]
[1778455869340,62.12,82258.87,0.0,1.0,0.0,0.00011]
[1778455870347,62.12,82255.32,0.0,1.0,0.0,0.00011]
[1778455871430,62.12,82255.32,0.0,1.0,0.0,0.00011]
[1778455871560,62.12,82255.32,0.0,1.0,0.0,0.00011]
[1778455871663,62.12,82255.32,0.0,1.0,0.0,0.00011]
[1778455871814,62.12,82255.32,0.0,1.0,0.0,0.00011]
[1778455871912,62.12,82253.88,0.0,1.0,0.0,0.00011]
[1778455872908,62.12,82253.88,0.0,1.0,0.0,0.00011]
[1778455873377,62.12,82216.58,0.0,1.0,0.0,0.00012]
[1778455874380,62.12,82215.36,0.0,1.0,0.0,0.00012]
[1778455876850,62.12,82215.08,0.0,1.0,0.0,0.00012]
[1778455876879,62.12,82216.46,0.0,1.0,0.0,0.00012]
[1778455879145,62.12,82216.49,0.0,1.0,0.0,0.00012]
[1778455880424,62.12,82195.1,0.0,1.0,0.0,0.00013]
[1778455881431,62.12,82192.22,0.0,1.0,0.0,0.00013]
[1778455885459,62.12,82193.76,0.0,1.0,0.0,0.00013]
[1778455886466,62.12,82195.56,0.0,1.0,0.0,0.00013]
[1778455889488,62.12,82197.33,0.0,1.0,0.0,0.00013]
[1778455890494,62.12,82199.45,0.0,1.0,0.0,0.00013]
[1778455891501,62.12,82209.68,0.0,1.0,0.0,0.00012]
[1778455892508,62.12,82218.54,0.0,1.0,0.0,0.00012]
[1778455895532,62.12,82213.19,0.0,1.0,0.0,0.00012]
[1778455896539,62.12,82202.7,0.0,1.0,0.0,0.00012]
[1778455897546,62.12,82201.55,0.0,1.0,0.0,0.00012]
[1778455898539,62.12,82201.55,0.0,1.0,0.0,0.00012]
[1778455898558,62.12,82201.55,0.0,1.0,0.0,0.00012]
[1778455898772,62.12,82201.55,0.0,1.0,0.0,0.00012]
[1778455898809,62.12,82201.55,0.0,1.0,0.0,0.00012]
[1778455898825,62.12,82200.75,0.0,1.0,0.0,0.00012]
[1778455899560,62.12,82209.73,0.0,1.0,0.0,0.00012]
[1778455901274,62.12,82210.65,0.0,1.0,0.0,0.00012]
[1778455901311,62.12,82210.65,0.0,1.0,0.0,0.00012]
[1778455901351,62.12,82210.65,0.0,1.0,0.0,0.00012]
[1778455901559,62.12,82210.65,0.0,1.0,0.0,0.00012]
[1778455901574,62.12,82212.01,0.0,1.0,0.0,0.00012]
[1778455904595,62.12,82214.96,0.0,1.0,0.0,0.00012]
[1778455907210,62.12,82214.7,0.0,1.0,0.0,0.00012]
[1778455907268,62.12,82214.7,0.0,1.0,0.0,0.00012]
[1778455907313,62.12,82214.7,0.0,1.0,0.0,0.00012]
[1778455907617,62.12,82214.26,0.0,1.0,0.0,0.00012]
[1778455908623,62.12,82224.11,0.0,1.0,0.0,0.00012]
[1778455909630,62.12,82224.36,0.0,1.0,0.0,0.00012]
[1778455911091,62.12,82224.36,0.0,1.0,0.0,0.00012]
[1778455911130,62.12,82225.25,0.0,1.0,0.0,0.00012]
[1778455911164,62.12,82225.25,0.0,1.0,0.0,0.00012]
[1778455911309,62.12,82225.25,0.0,1.0,0.0,0.00012]
[1778455914672,62.12,82226.6,0.0,1.0,0.0,0.00012]
[1778455915679,62.12,82215.22,0.0,1.0,0.0,0.00012]
[1778455917075,62.12,82215.22,0.0,1.0,0.0,0.00012]
[1778455917153,62.12,82215.34,0.0,1.0,0.0,0.00012]
[1778455917270,62.12,82215.34,0.0,1.0,0.0,0.00012]
[1778455917314,62.12,82215.34,0.0,1.0,0.0,0.00012]
[1778455920714,62.12,82217.2,0.0,1.0,0.0,0.00012]
[1778455921721,62.12,82223.7,0.0,1.0,0.0,0.00012]
[1778455922728,62.12,82225.76,0.0,1.0,0.0,0.00012]
[1778455924110,62.12,82225.76,0.0,1.0,0.0,0.00012]
[1778455924272,62.12,82225.97,0.0,1.0,0.0,0.00012]
[1778455924310,62.12,82225.97,0.0,1.0,0.0,0.00012]
[1778455924742,62.12,82225.69,0.0,1.0,0.0,0.00012]
[1778455928770,62.12,82223.6,0.0,1.0,0.0,0.00012]
[1778455929777,62.12,82219.03,0.0,1.0,0.0,0.00012]
[1778455930784,62.12,82221.21,0.0,1.0,0.0,0.00012]
[1778455931923,62.12,82221.21,0.0,1.0,0.0,0.00012]
[1778455932064,62.12,82221.21,0.0,1.0,0.0,0.00012]
[1778455932132,62.12,82221.21,0.0,1.0,0.0,0.00012]
[1778455932163,62.12,82223.32,0.0,1.0,0.0,0.00012]
[1778455932312,62.12,82223.32,0.0,1.0,0.0,0.00012]
[1778455939692,62.12,82222.48,0.0,1.0,0.0,0.00012]
[1778455939814,62.12,82222.48,0.0,1.0,0.0,0.00012]
[1778455939861,62.12,82222.48,0.0,1.0,0.0,0.00012]
[1778455940063,62.12,82222.48,0.0,1.0,0.0,0.00012]
[1778455940163,62.12,82223.1,0.0,1.0,0.0,0.00012]
[1778455945889,62.12,82223.8,0.0,1.0,0.0,0.00012]
[1778455948910,62.12,82221.1,0.0,1.0,0.0,0.00012]
[1778455949917,62.12,82222.58,0.0,1.0,0.0,0.00012]
[1778455950860,62.12,82222.58,0.0,1.0,0.0,0.00012]
[1778455951064,62.12,82222.58,0.0,1.0,0.0,0.00012]
[1778455951106,62.12,82222.58,0.0,1.0,0.0,0.00012]
[1778455951163,62.12,82224.81,0.0,1.0,0.0,0.00011]
[1778455951310,62.12,82224.81,0.0,1.0,0.0,0.00011]
[1778455957974,62.12,82229.86,0.0,1.0,0.0,0.00011]
[1778455958981,62.12,82228.37,0.0,1.0,0.0,0.00011]
[1778455959516,62.12,82228.37,0.0,1.0,0.0,0.00011]
[1778455959563,62.12,82228.37,0.0,1.0,0.0,0.00011]
[1778455959931,62.12,82228.37,0.0,1.0,0.0,0.00011]
[1778455960062,62.12,82228.37,0.0,1.0,0.0,0.00011]
[1778455960164,62.12,82227.75,0.0,1.0,0.0,0.00011]
[1778455962002,62.12,82226.18,0.0,1.0,0.0,0.00011]
[1778455963009,62.12,82223.9,0.0,1.0,0.0,0.00011]
[1778455968044,62.12,82222.87,0.0,1.0,0.0,0.00011]
[1778455973107,62.12,82222.87,0.0,1.0,0.0,0.00011]
[1778455973160,62.12,82222.82,0.0,1.0,0.0,0.00011]
[1778455973309,62.12,82222.82,0.0,1.0,0.0,0.00011]
[1778455973343,62.12,82222.82,0.0,1.0,0.0,0.00011]
[1778455973560,62.12,82222.82,0.0,1.0,0.0,0.00011]
[1778455975106,62.12,82231.11,0.0,1.0,0.0,0.00011]
[1778455976113,62.12,82232.99,0.0,1.0,0.0,0.00011]
[1778455977560,62.12,82232.93,0.0,1.0,0.0,0.00011]
[1778455977811,62.12,82232.93,0.0,1.0,0.0,0.00011]
[1778455978127,62.12,82232.57,0.0,1.0,0.0,0.00011]
[1778455981151,62.12,82242.35,0.0,1.0,0.0,0.00011]
[1778455982157,62.12,82254.58,0.0,1.0,0.0,0.0001]
[1778455983165,62.12,82255.79,0.0,1.0,0.0,0.0001]
[1778455984171,62.12,82256.42,0.0,1.0,0.0,0.0001]
[1778455985638,62.12,82256.37,0.0,1.0,0.0,0.0001]
[1778455985808,62.12,82256.37,0.0,1.0,0.0,0.0001]
[1778455987192,62.12,82259.87,0.0,1.0,0.0,0.0001]
[1778455990213,62.12,82261.99,0.0,1.0,0.0,0.0001]
[1778455991220,62.12,82266.48,0.0,1.0,0.0,0.0001]
[1778455992227,62.12,82268.56,0.0,1.0,0.0,0.0001]
[1778455993234,62.12,82271.7,0.0,1.0,0.0,0.0001]
[1778455993758,62.12,82271.7,0.0,1.0,0.0,0.0001]
[1778455993810,62.12,82271.7,0.0,1.0,0.0,0.0001]
[1778455994241,62.12,82271.4,0.0,1.0,0.0,0.0001]
[1778455995252,62.12,82271.4,0.0,1.0,0.0,0.0001]
[1778455995310,62.12,82271.4,0.0,1.0,0.0,0.0001]
[1778455997262,62.12,82250.2,0.0,1.0,0.0,0.0001]
[1778455998269,62.12,82248.66,0.0,1.0,0.0,0.00011]
[1778456000559,62.12,82248.72,0.0,1.0,0.0,0.00011]
[1778456000811,62.12,82248.72,0.0,1.0,0.0,0.00011]
[1778456000972,62.12,82248.72,0.0,1.0,0.0,0.00011]
[1778456001061,62.12,82248.72,0.0,1.0,0.0,0.00011]
[1778456001074,62.12,82248.24,0.0,1.0,0.0,0.00011]
[1778456006326,62.12,82248.9,0.0,1.0,0.0,0.00011]
[1778456007333,62.12,82252.14,0.0,1.0,0.0,0.0001]
[1778456008784,62.12,82252.14,0.0,1.0,0.0,0.0001]
[1778456008808,62.12,82252.14,0.0,1.0,0.0,0.0001]
[1778456008902,62.12,82251.46,0.0,1.0,0.0,0.0001]
[1778456009347,62.12,82246.36,0.0,1.0,0.0,0.00011]
[1778456010365,62.12,82246.36,0.0,1.0,0.0,0.00011]
[1778456010571,62.12,82246.36,0.0,1.0,0.0,0.00011]
[1778456010597,62.12,82244.91,0.0,1.0,0.0,0.00011]
[1778456012368,62.12,82244.73,0.0,1.0,0.0,0.0001]
[1778456017403,62.12,82244.41,0.0,1.0,0.0,0.0001]
[1778456018410,62.12,82218.49,0.0,1.0,0.0,0.00011]
[1778456019417,62.12,82210.38,0.0,1.0,0.0,0.00012]
[1778456020426,62.12,82209.05,0.0,1.0,0.0,0.00012]
[1778456021431,62.12,82210.82,0.0,1.0,0.0,0.00012]
[1778456022438,62.12,82203.6,0.0,1.0,0.0,0.00012]
[1778456023445,62.12,82197.97,0.0,1.0,0.0,0.00012]
[1778456024452,62.12,82190.85,0.0,1.0,0.0,0.00012]
[1778456025459,62.12,82189.09,0.0,1.0,0.0,0.00012]
[1778456026466,62.12,82192.31,0.0,1.0,0.0,0.00012]
[1778456027473,62.12,82199.47,0.0,1.0,0.0,0.00012]
[1778456028480,62.12,82200.92,0.0,1.0,0.0,0.00012]
[1778456029620,62.12,82200.92,0.0,1.0,0.0,0.00012]
[1778456029806,62.12,82200.92,0.0,1.0,0.0,0.00012]
[1778456029810,62.12,82200.92,0.0,1.0,0.0,0.00012]
[1778456030072,62.12,82200.92,0.0,1.0,0.0,0.00012]
[1778456030170,62.12,82202.07,0.0,1.0,0.0,0.00012]
[1778456030494,62.12,82208.26,0.0,1.0,0.0,0.00012]
[1778456032639,62.12,82209.38,0.0,1.0,0.0,0.00012]
[1778456032813,62.12,82209.38,0.0,1.0,0.0,0.00012]
[1778456033997,62.12,82210.18,0.0,1.0,0.0,0.00012]
[1778456034061,62.12,82210.18,0.0,1.0,0.0,0.00012]
[1778456034152,62.12,82209.38,0.0,1.0,0.0,0.00012]
[1778456036536,62.12,82207.45,0.0,1.0,0.0,0.00012]
[1778456038212,62.12,82207.45,0.0,1.0,0.0,0.00012]
[1778456038309,62.12,82206.61,0.0,1.0,0.0,0.00012]
[1778456043588,62.12,82214.85,0.0,1.0,0.0,0.00011]
[1778456044748,62.12,82214.85,0.0,1.0,0.0,0.00011]
[1778456044813,62.12,82214.85,0.0,1.0,0.0,0.00011]
[1778456044986,62.12,82214.85,0.0,1.0,0.0,0.00011]
[1778456045059,62.12,82214.85,0.0,1.0,0.0,0.00011]
[1778456045158,62.12,82215.65,0.0,1.0,0.0,0.00011]
[1778456050653,62.12,82216.74,0.0,1.0,0.0,0.00011]
[1778456050810,62.12,82216.74,0.0,1.0,0.0,0.00011]
[1778456050918,62.12,82216.74,0.0,1.0,0.0,0.00011]
[1778456051061,62.12,82216.74,0.0,1.0,0.0,0.00011]
[1778456051161,62.12,82216.26,0.0,1.0,0.0,0.00011]
[1778456057686,62.12,82216.1,0.0,1.0,0.0,0.00011]
[1778456060220,62.12,82216.92,0.0,1.0,0.0,0.00011]
[1778456060311,62.12,82216.92,0.0,1.0,0.0,0.00011]
[1778456059700,62.12,82211.49,0.0,1.0,0.0,0.00012]
[1778456060796,62.12,82211.49,0.0,1.0,0.0,0.00012]
[1778456060810,62.12,82211.49,0.0,1.0,0.0,0.00012]
[1778456060897,62.12,82205.55,0.0,1.0,0.0,0.00012]
[1778456061717,62.12,82202.2,0.0,1.0,0.0,0.00012]
[1778456063018,62.12,82202.2,0.0,1.0,0.0,0.00012]
[1778456063119,62.12,82192.54,0.0,1.0,0.0,0.00012]
[1778456063731,62.12,82193.37,0.0,1.0,0.0,0.00012]
[1778456065766,62.12,82193.73,0.0,1.0,0.0,0.00012]
[1778456065847,62.12,82195.02,0.0,1.0,0.0,0.00012]
[1778456067758,62.12,82196.1,0.0,1.0,0.0,0.00012]
[1778456070781,62.12,82201.48,0.0,1.0,0.0,0.00012]
[1778456073238,62.12,82205.57,0.0,1.0,0.0,0.00011]
[1778456073267,62.12,82200.14,0.0,1.0,0.0,0.00012]
[1778456073801,62.12,82198.92,0.0,1.0,0.0,0.00012]
[1778456075271,62.12,82198.92,0.0,1.0,0.0,0.00012]
[1778456075816,62.12,82201.05,0.0,1.0,0.0,0.00012]
[1778456076394,62.12,82201.05,0.0,1.0,0.0,0.00012]
[1778456076559,62.12,82201.05,0.0,1.0,0.0,0.00012]
[1778456076823,62.12,82206.16,0.0,1.0,0.0,0.00011]
[1778456081858,62.12,82205.8,0.0,1.0,0.0,0.00011]
[1778456083873,62.12,82203.75,0.0,1.0,0.0,0.00012]
[1778456085496,62.12,82202.82,0.0,1.0,0.0,0.00012]
[1778456085561,62.12,82202.82,0.0,1.0,0.0,0.00012]
[1778456085887,62.12,82196.75,0.0,1.0,0.0,0.00012]
[1778456086896,62.12,82195.69,0.0,1.0,0.0,0.00012]
[1778456090923,62.12,82196.76,0.0,1.0,0.0,0.00012]
[1778456093351,62.12,82196.6,0.0,1.0,0.0,0.00012]
[1778456092937,62.12,82201.5,0.0,1.0,0.0,0.00012]
[1778456093558,62.12,82201.5,0.0,1.0,0.0,0.00012]
[1778456093648,62.12,82201.5,0.0,1.0,0.0,0.00012]
[1778456093817,62.12,82201.5,0.0,1.0,0.0,0.00012]
[1778456093944,62.12,82201.15,0.0,1.0,0.0,0.00012]
[1778456099056,62.12,82200.61,0.0,1.0,0.0,0.00012]
[1778456099309,62.12,82200.61,0.0,1.0,0.0,0.00012]
[1778456099314,62.12,82200.61,0.0,1.0,0.0,0.00012]
[1778456099321,62.12,82197.07,0.0,1.0,0.0,0.00012]
[1778456099435,62.12,82197.07,0.0,1.0,0.0,0.00012]
[1778456099988,62.12,82198.84,0.0,1.0,0.0,0.00012]
[1778456100995,62.12,82200.98,0.0,1.0,0.0,0.00012]
[1778456102002,62.12,82207.84,0.0,1.0,0.0,0.00011]
[1778456103014,62.12,82200.09,0.0,1.0,0.0,0.00012]
[1778456103389,62.12,82200.09,0.0,1.0,0.0,0.00012]
[1778456104021,62.12,82198.32,0.0,1.0,0.0,0.00012]
[1778456106770,62.12,82198.48,0.0,1.0,0.0,0.00012]
[1778456107057,62.12,82212.31,0.0,1.0,0.0,0.00011]
[1778456108058,62.12,82229.83,0.0,1.0,0.0,0.00011]
[1778456109065,62.12,82242.18,0.0,1.0,0.0,0.0001]
[1778456110072,62.12,82239.32,0.0,1.0,0.0,0.0001]
[1778456110747,62.12,82239.32,0.0,1.0,0.0,0.0001]
[1778456111079,62.12,82229.69,0.0,1.0,0.0,0.00011]
[1778456112086,62.12,82235.48,0.0,1.0,0.0,0.0001]
[1778456113093,62.12,82236.79,0.0,1.0,0.0,0.0001]
[1778456115107,62.12,82238.66,0.0,1.0,0.0,0.0001]
[1778456116115,62.12,82239.63,0.0,1.0,0.0,0.0001]
[1778456118129,62.12,82238.34,0.0,1.0,0.0,0.0001]
[1778456119135,62.12,82236.11,0.0,1.0,0.0,0.0001]
[1778456120142,62.12,82235.07,0.0,1.0,0.0,0.0001]
[1778456122126,62.12,82234.29,0.0,1.0,0.0,0.0001]
[1778456122314,62.12,82234.29,0.0,1.0,0.0,0.0001]
[1778456122281,62.12,82232.06,0.0,1.0,0.0,0.00011]
[1778456122642,62.12,82232.06,0.0,1.0,0.0,0.00011]
[1778456122813,62.12,82232.06,0.0,1.0,0.0,0.00011]
[1778456123163,62.12,82219.97,0.0,1.0,0.0,0.00011]
[1778456124170,62.12,82217.84,0.0,1.0,0.0,0.00011]
[1778456125441,62.12,82217.21,0.0,1.0,0.0,0.00011]
[1778456125560,62.12,82217.21,0.0,1.0,0.0,0.00011]
[1778456126541,62.12,82217.67,0.0,1.0,0.0,0.00011]
[1778456126558,62.12,82217.67,0.0,1.0,0.0,0.00011]
[1778456127193,62.12,82212.6,0.0,1.0,0.0,0.00011]
[1778456128200,62.12,82207.37,0.0,1.0,0.0,0.00011]
[1778456131221,62.12,82206.58,0.0,1.0,0.0,0.00011]
[1778456134242,62.12,82213.47,0.0,1.0,0.0,0.00011]
[1778456135249,62.12,82214.8,0.0,1.0,0.0,0.00011]
[1778456135970,62.12,82214.8,0.0,1.0,0.0,0.00011]
[1778456136066,62.12,82214.8,0.0,1.0,0.0,0.00011]
[1778456136256,62.12,82213.81,0.0,1.0,0.0,0.00011]
[1778456137263,62.12,82214.9,0.0,1.0,0.0,0.00011]
[1778456139985,62.12,82214.33,0.0,1.0,0.0,0.00011]
[1778456140062,62.12,82214.33,0.0,1.0,0.0,0.00011]
[1778456140284,62.12,82215.77,0.0,1.0,0.0,0.00011]
[1778456141291,62.12,82216.99,0.0,1.0,0.0,0.00011]
[1778456142298,62.12,82239.18,0.0,1.0,0.0,0.0001]
[1778456143842,62.12,82239.87,0.0,1.0,0.0,0.0001]
[1778456144077,62.12,82239.87,0.0,1.0,0.0,0.0001]
[1778456144312,62.12,82240.78,0.0,1.0,0.0,0.0001]
[1778456149347,62.12,82241.0,0.0,1.0,0.0,0.0001]
[1778456154382,62.12,82239.97,0.0,1.0,0.0,0.0001]
[1778456155347,62.12,82239.97,0.0,1.0,0.0,0.0001]
[1778456155389,62.12,82240.11,0.0,1.0,0.0,0.0001]
[1778456155559,62.12,82240.11,0.0,1.0,0.0,0.0001]
[1778456155867,62.12,82240.11,0.0,1.0,0.0,0.0001]
[1778456156064,62.12,82240.11,0.0,1.0,0.0,0.0001]
[1778456156396,62.12,82241.49,0.0,1.0,0.0,0.0001]
[1778456157403,62.12,82245.35,0.0,1.0,0.0,0.0001]
[1778456159418,62.12,82246.22,0.0,1.0,0.0,0.0001]
[1778456161432,62.12,82250.0,0.0,1.0,0.0,0.0001]
[1778456162183,62.12,82250.0,0.0,1.0,0.0,0.0001]
[1778456162309,62.12,82250.0,0.0,1.0,0.0,0.0001]
[1778456162439,62.12,82253.11,0.0,1.0,0.0,0.0001]
[1778456162852,62.12,82253.11,0.0,1.0,0.0,0.0001]
[1778456163063,62.12,82253.11,0.0,1.0,0.0,0.0001]
[1778456163446,62.12,82250.97,0.0,1.0,0.0,0.0001]
[1778456164453,62.12,82252.26,0.0,1.0,0.0,0.0001]
[1778456165460,62.12,82263.54,0.0,1.0,0.0,9e-05]
[1778456166467,62.12,82263.19,0.0,1.0,0.0,9e-05]
[1778456166883,62.12,82263.19,0.0,1.0,0.0,9e-05]
[1778456167068,62.12,82263.19,0.0,1.0,0.0,9e-05]
[1778456167086,62.12,82263.19,0.0,1.0,0.0,9e-05]
[1778456167310,62.12,82263.19,0.0,1.0,0.0,9e-05]
[1778456167475,62.12,82270.79,0.0,1.0,0.0,9e-05]
[1778456168493,62.12,82278.07,0.0,1.0,0.0,9e-05]
[1778456169502,62.12,82283.1,0.0,1.0,0.0,9e-05]
[1778456170709,62.12,82283.1,0.0,1.0,0.0,9e-05]
[1778456170812,62.12,82283.1,0.0,1.0,0.0,9e-05]
[1778456171292,62.12,82283.1,0.0,1.0,0.0,9e-05]
[1778456171312,62.12,82283.1,0.0,1.0,0.0,9e-05]
[1778456171393,62.12,82282.85,0.0,1.0,0.0,9e-05]
[1778456171514,62.12,82284.43,0.0,1.0,0.0,9e-05]
[1778456172521,62.12,82283.03,0.0,1.0,0.0,9e-05]
[1778456174535,62.12,82282.4,0.0,1.0,0.0,9e-05]
[1778456176150,62.12,82282.4,0.0,1.0,0.0,9e-05]
[1778456176181,62.12,82283.53,0.0,1.0,0.0,9e-05]
[1778456176549,62.12,82282.79,0.0,1.0,0.0,9e-05]
[1778456178145,62.12,82282.79,0.0,1.0,0.0,9e-05]
[1778456178309,62.12,82282.79,0.0,1.0,0.0,9e-05]
[1778456178410,62.12,82281.87,0.0,1.0,0.0,9e-05]
[1778456179570,62.12,82280.97,0.0,1.0,0.0,9e-05]
[1778456181584,62.12,82281.88,0.0,1.0,0.0,9e-05]
[1778456185613,62.12,82283.08,0.0,1.0,0.0,9e-05]
[1778456186905,62.12,82283.08,0.0,1.0,0.0,9e-05]
[1778456187071,62.12,82283.08,0.0,1.0,0.0,9e-05]
[1778456187074,62.12,82281.93,0.0,1.0,0.0,9e-05]
[1778456187648,62.12,82301.86,0.0,1.0,0.0,8e-05]
[1778456188644,62.12,82316.87,0.0,1.0,0.0,8e-05]
[1778456190520,62.12,82316.87,0.0,1.0,0.0,8e-05]
[1778456189651,62.12,82317.31,0.0,1.0,0.0,8e-05]
[1778456191363,62.12,82317.26,0.0,1.0,0.0,8e-05]
[1778456191633,62.12,82317.26,0.0,1.0,0.0,8e-05]
[1778456194686,62.12,82317.95,0.0,1.0,0.0,8e-05]
[1778456195693,62.12,82327.08,0.0,1.0,0.0,8e-05]
[1778456196995,62.12,82327.08,0.0,1.0,0.0,8e-05]
[1778456197036,62.12,82327.91,0.0,1.0,0.0,8e-05]
[1778456198677,62.12,82327.53,0.0,1.0,0.0,8e-05]
[1778456198808,62.12,82327.53,0.0,1.0,0.0,8e-05]
[1778456199721,62.12,82328.51,0.0,1.0,0.0,8e-05]
[1778456201311,62.12,82328.51,0.0,1.0,0.0,8e-05]
[1778456201412,62.12,82327.71,0.0,1.0,0.0,8e-05]
[1778456205275,62.12,82327.68,0.0,1.0,0.0,8e-05]
[1778456205310,62.12,82327.68,0.0,1.0,0.0,8e-05]
[1778456206237,62.12,82322.06,0.0,1.0,0.0,8e-05]
[1778456206770,62.12,82315.37,0.0,1.0,0.0,8e-05]
[1778456209791,62.12,82313.85,0.0,1.0,0.0,8e-05]
[1778456210880,62.12,82313.85,0.0,1.0,0.0,8e-05]
[1778456211805,62.12,82316.38,0.0,1.0,0.0,8e-05]
[1778456212812,62.12,82318.92,0.0,1.0,0.0,8e-05]
[1778456214195,62.12,82318.92,0.0,1.0,0.0,8e-05]
[1778456214309,62.12,82318.92,0.0,1.0,0.0,8e-05]
[1778456214410,62.12,82323.21,0.0,1.0,0.0,8e-05]
[1778456216840,62.12,82325.21,0.0,1.0,0.0,8e-05]
[1778456221876,62.12,82324.45,0.0,1.0,0.0,8e-05]
[1778456222883,62.12,82325.98,0.0,1.0,0.0,8e-05]
[1778456224903,62.12,82334.16,0.0,1.0,0.0,7e-05]
[1778456225910,62.12,82331.88,0.0,1.0,0.0,7e-05]
[1778456228622,62.12,82331.03,0.0,1.0,0.0,7e-05]
[1778456228812,62.12,82331.03,0.0,1.0,0.0,7e-05]
[1778456228931,62.12,82323.17,0.0,1.0,0.0,8e-05]
[1778456231952,62.12,82326.12,0.0,1.0,0.0,8e-05]
[1778456233181,62.12,82326.12,0.0,1.0,0.0,8e-05]
[1778456233309,62.12,82326.12,0.0,1.0,0.0,8e-05]
[1778456233410,62.12,82331.17,0.0,1.0,0.0,7e-05]
[1778456234973,62.12,82333.64,0.0,1.0,0.0,7e-05]
[1778456235981,62.12,82336.48,0.0,1.0,0.0,7e-05]
[1778456241027,62.12,82334.84,0.0,1.0,0.0,7e-05]
[1778456243310,62.12,82335.06,0.0,1.0,0.0,7e-05]
[1778456245055,62.12,82327.0,0.0,1.0,0.0,8e-05]
[1778456246062,62.12,82316.31,0.0,1.0,0.0,8e-05]
[1778456247069,62.12,82314.59,0.0,1.0,0.0,8e-05]
[1778456250504,62.12,82315.65,0.0,1.0,0.0,8e-05]
[1778456250563,62.12,82315.65,0.0,1.0,0.0,8e-05]
[1778456250539,62.12,82314.37,0.0,1.0,0.0,8e-05]
[1778456251039,62.12,82314.37,0.0,1.0,0.0,8e-05]
[1778456251062,62.12,82314.37,0.0,1.0,0.0,8e-05]
[1778456251097,62.12,82314.3,0.0,1.0,0.0,8e-05]
[1778456253111,62.12,82321.48,0.0,1.0,0.0,7e-05]
[1778456255125,62.12,82327.8,0.0,1.0,0.0,7e-05]
[1778456256132,62.12,82330.25,0.0,1.0,0.0,7e-05]
[1778456257879,62.12,82329.69,0.0,1.0,0.0,7e-05]
[1778456258060,62.12,82329.69,0.0,1.0,0.0,7e-05]
[1778456258146,62.12,82329.61,0.0,1.0,0.0,7e-05]
[1778456259215,62.12,82329.61,0.0,1.0,0.0,7e-05]
[1778456259313,62.12,82329.61,0.0,1.0,0.0,7e-05]
[1778456260160,62.12,82331.63,0.0,1.0,0.0,7e-05]
[1778456262174,62.12,82333.93,0.0,1.0,0.0,7e-05]
[1778456263181,62.12,82351.12,0.0,1.0,0.0,7e-05]
[1778456264190,62.12,82355.57,0.0,1.0,0.0,7e-05]
[1778456266204,62.12,82373.23,0.0,1.0,0.0,6e-05]
[1778456267211,62.12,82373.32,0.0,1.0,0.0,6e-05]
[1778456269229,62.12,82375.74,0.0,1.0,0.0,6e-05]
[1778456270237,62.12,82377.13,0.0,1.0,0.0,6e-05]
[1778456272254,62.12,82372.52,0.0,1.0,0.0,6e-05]
[1778456274735,62.12,82372.47,0.0,1.0,0.0,6e-05]
[1778456274810,62.12,82372.47,0.0,1.0,0.0,6e-05]
[1778456275274,62.12,82373.07,0.0,1.0,0.0,6e-05]
[1778456276153,62.12,82373.07,0.0,1.0,0.0,6e-05]
[1778456276312,62.12,82373.07,0.0,1.0,0.0,6e-05]
[1778456277288,62.12,82366.79,0.0,1.0,0.0,7e-05]
[1778456279935,62.12,82367.12,0.0,1.0,0.0,7e-05]
[1778456280062,62.12,82367.12,0.0,1.0,0.0,7e-05]
[1778456280309,62.12,82366.18,0.0,1.0,0.0,7e-05]
[1778456281316,62.12,82370.34,0.0,1.0,0.0,6e-05]
[1778456282323,62.12,82374.0,0.0,1.0,0.0,6e-05]
[1778456283763,62.12,82373.42,0.0,1.0,0.0,6e-05]
[1778456283811,62.12,82373.42,0.0,1.0,0.0,6e-05]
[1778456284337,62.12,82375.01,0.0,1.0,0.0,6e-05]
[1778456285344,62.12,82380.21,0.0,1.0,0.0,6e-05]
[1778456286351,62.12,82388.25,0.0,1.0,0.0,6e-05]
[1778456287359,62.12,82390.21,0.0,1.0,0.0,6e-05]
[1778456288366,62.12,82394.22,0.0,1.0,0.0,6e-05]
[1778456289277,62.12,82394.22,0.0,1.0,0.0,6e-05]
[1778456289373,62.12,82396.42,0.0,1.0,0.0,6e-05]
[1778456291387,62.12,82394.85,0.0,1.0,0.0,6e-05]
[1778456293401,62.12,82381.17,0.0,1.0,0.0,6e-05]
[1778456295415,62.12,82379.01,0.0,1.0,0.0,6e-05]
[1778456296708,62.12,82379.12,0.0,1.0,0.0,6e-05]
[1778456297146,62.12,82379.12,0.0,1.0,0.0,6e-05]
[1778456297429,62.12,82378.68,0.0,1.0,0.0,6e-05]
[1778456298153,62.12,82378.68,0.0,1.0,0.0,6e-05]
[1778456298313,62.12,82378.68,0.0,1.0,0.0,6e-05]
[1778456299443,62.12,82373.01,0.0,1.0,0.0,6e-05]
[1778456300450,62.12,82364.4,0.0,1.0,0.0,7e-05]
[1778456302464,62.12,82375.89,0.0,1.0,0.0,6e-05]
[1778456304186,62.12,82375.66,0.0,1.0,0.0,6e-05]
[1778456304310,62.12,82375.66,0.0,1.0,0.0,6e-05]
[1778456304478,62.12,82376.3,0.0,1.0,0.0,6e-05]
[1778456304933,62.12,82376.3,0.0,1.0,0.0,6e-05]
[1778456305063,62.12,82376.3,0.0,1.0,0.0,6e-05]
[1778456307502,62.12,82378.18,0.0,1.0,0.0,6e-05]
[1778456308510,62.12,82371.95,0.0,1.0,0.0,6e-05]
[1778456309517,62.12,82367.19,0.0,1.0,0.0,7e-05]
[1778456310524,62.12,82350.92,0.0,1.0,0.0,7e-05]
[1778456311531,62.12,82349.59,0.0,1.0,0.0,7e-05]
[1778456312538,62.12,82350.23,0.0,1.0,0.0,7e-05]
[1778456314085,62.12,82350.08,0.0,1.0,0.0,7e-05]
[1778456314313,62.12,82350.08,0.0,1.0,0.0,7e-05]
[1778456314552,62.12,82349.94,0.0,1.0,0.0,7e-05]
[1778456314911,62.12,82349.94,0.0,1.0,0.0,7e-05]
[1778456315074,62.12,82349.94,0.0,1.0,0.0,7e-05]
[1778456315559,62.12,82356.15,0.0,1.0,0.0,7e-05]
[1778456316566,62.12,82350.85,0.0,1.0,0.0,7e-05]
[1778456319868,62.12,82350.46,0.0,1.0,0.0,7e-05]
[1778456320060,62.12,82350.46,0.0,1.0,0.0,7e-05]
[1778456320183,62.12,82350.46,0.0,1.0,0.0,7e-05]
[1778456320310,62.12,82350.46,0.0,1.0,0.0,7e-05]
[1778456320594,62.12,82350.52,0.0,1.0,0.0,7e-05]
[1778456323615,62.12,82357.35,0.0,1.0,0.0,7e-05]
[1778456324622,62.12,82363.17,0.0,1.0,0.0,6e-05]
[1778456326636,62.12,82372.85,0.0,1.0,0.0,6e-05]
[1778456328178,62.12,82373.61,0.0,1.0,0.0,6e-05]
[1778456328311,62.12,82373.61,0.0,1.0,0.0,6e-05]
[1778456328650,62.12,82373.68,0.0,1.0,0.0,6e-05]
[1778456329025,62.12,82373.68,0.0,1.0,0.0,6e-05]
[1778456329065,62.12,82373.68,0.0,1.0,0.0,6e-05]
[1778456330664,62.12,82369.09,0.0,1.0,0.0,6e-05]
[1778456331672,62.12,82367.02,0.0,1.0,0.0,6e-05]
[1778456332679,62.12,82362.57,0.0,1.0,0.0,6e-05]
[1778456335004,62.12,82363.04,0.0,1.0,0.0,6e-05]
[1778456335066,62.12,82363.04,0.0,1.0,0.0,6e-05]
[1778456335543,62.12,82363.04,0.0,1.0,0.0,6e-05]
[1778456335561,62.12,82363.04,0.0,1.0,0.0,6e-05]
[1778456335642,62.12,82362.09,0.0,1.0,0.0,6e-05]
[1778456338722,62.12,82360.53,0.0,1.0,0.0,6e-05]
[1778456339729,62.12,82352.06,0.0,1.0,0.0,7e-05]
[1778456340736,62.12,82345.19,0.0,1.0,0.0,7e-05]
[1778456344112,62.12,82345.4,0.0,1.0,0.0,7e-05]
[1778456344309,62.12,82345.4,0.0,1.0,0.0,7e-05]
[1778456344652,62.12,82345.4,0.0,1.0,0.0,7e-05]
[1778456344410,62.12,82345.54,0.0,1.0,0.0,7e-05]
[1778456344811,62.12,82345.54,0.0,1.0,0.0,7e-05]
[1778456350806,62.12,82344.12,0.0,1.0,0.0,7e-05]
[1778456353828,62.12,82340.85,0.0,1.0,0.0,7e-05]
[1778456358092,62.12,82341.12,0.0,1.0,0.0,7e-05]
[1778456358310,62.12,82341.12,0.0,1.0,0.0,7e-05]
[1778456358463,62.12,82341.12,0.0,1.0,0.0,7e-05]
[1778456358561,62.12,82341.12,0.0,1.0,0.0,7e-05]
[1778456358564,62.12,82341.16,0.0,1.0,0.0,7e-05]
[1778456363898,62.12,82339.5,0.0,1.0,0.0,7e-05]
[1778456364905,62.12,82344.16,0.0,1.0,0.0,7e-05]
[1778456365912,62.12,82340.38,0.0,1.0,0.0,7e-05]
[1778456366853,62.12,82340.38,0.0,1.0,0.0,7e-05]
[1778456367059,62.12,82340.38,0.0,1.0,0.0,7e-05]
[1778456367533,62.12,82340.38,0.0,1.0,0.0,7e-05]
[1778456367560,62.12,82340.38,0.0,1.0,0.0,7e-05]
[1778456367634,62.12,82339.62,0.0,1.0,0.0,7e-05]
[1778456369554,62.12,82339.93,0.0,1.0,0.0,7e-05]
[1778456370947,62.12,82350.04,0.0,1.0,0.0,7e-05]
[1778456371954,62.12,82353.67,0.0,1.0,0.0,6e-05]
[1778456373213,62.12,82353.67,0.0,1.0,0.0,6e-05]
[1778456373309,62.12,82353.67,0.0,1.0,0.0,6e-05]
[1778456373314,62.12,82353.23,0.0,1.0,0.0,6e-05]
[1778456373769,62.12,82353.23,0.0,1.0,0.0,6e-05]
[1778456373810,62.12,82353.23,0.0,1.0,0.0,6e-05]
[1778456374975,62.12,82346.82,0.0,1.0,0.0,7e-05]
[1778456375982,62.12,82350.83,0.0,1.0,0.0,7e-05]
[1778456376989,62.12,82352.46,0.0,1.0,0.0,6e-05]
[1778456380013,62.12,82356.33,0.0,1.0,0.0,6e-05]
[1778456381019,62.12,82359.1,0.0,1.0,0.0,6e-05]
[1778456382797,62.12,82359.72,0.0,1.0,0.0,6e-05]
[1778456383316,62.12,82359.72,0.0,1.0,0.0,6e-05]
[1778456383524,62.12,82359.72,0.0,1.0,0.0,6e-05]
[1778456383679,62.12,82359.72,0.0,1.0,0.0,6e-05]
[1778456383714,62.12,82358.33,0.0,1.0,0.0,6e-05]
[1778456383729,62.12,82358.33,0.0,1.0,0.0,6e-05]
[1778456389075,62.12,82361.13,0.0,1.0,0.0,6e-05]
[1778456394110,62.12,82362.09,0.0,1.0,0.0,6e-05]
[1778456395134,62.12,82362.09,0.0,1.0,0.0,6e-05]
[1778456395310,62.12,82362.09,0.0,1.0,0.0,6e-05]
[1778456395627,62.12,82362.09,0.0,1.0,0.0,6e-05]
[1778456395693,62.12,82362.02,0.0,1.0,0.0,6e-05]
[1778456395811,62.12,82362.02,0.0,1.0,0.0,6e-05]
[1778456396124,62.12,82359.75,0.0,1.0,0.0,6e-05]
[1778456397131,62.12,82358.34,0.0,1.0,0.0,6e-05]
[1778456401159,62.12,82350.22,0.0,1.0,0.0,7e-05]
[1778456402166,62.12,82352.7,0.0,1.0,0.0,6e-05]
[1778456403173,62.12,82354.61,0.0,1.0,0.0,6e-05]
[1778456404180,62.12,82360.44,0.0,1.0,0.0,6e-05]
[1778456404828,62.12,82360.44,0.0,1.0,0.0,6e-05]
[1778456405062,62.12,82360.44,0.0,1.0,0.0,6e-05]
[1778456405341,62.12,82360.44,0.0,1.0,0.0,6e-05]
[1778456405393,62.12,82360.44,0.0,1.0,0.0,6e-05]
[1778456405418,62.12,82363.26,0.0,1.0,0.0,6e-05]
[1778456406194,62.12,82366.45,0.0,1.0,0.0,6e-05]
[1778456407304,62.12,82365.21,0.0,1.0,0.0,6e-05]
[1778456408993,62.12,82365.61,0.0,1.0,0.0,6e-05]
[1778456409077,62.12,82365.61,0.0,1.0,0.0,6e-05]
[1778456411312,62.12,82365.7,0.0,1.0,0.0,6e-05]
[1778456411413,62.12,82365.61,0.0,1.0,0.0,6e-05]
[1778456412237,62.12,82363.94,0.0,1.0,0.0,6e-05]
[1778456413552,62.12,82363.94,0.0,1.0,0.0,6e-05]
[1778456413560,62.12,82363.94,0.0,1.0,0.0,6e-05]
[1778456413653,62.12,82363.68,0.0,1.0,0.0,6e-05]
[1778456414251,62.12,82360.36,0.0,1.0,0.0,6e-05]
[1778456414952,62.12,82360.36,0.0,1.0,0.0,6e-05]
[1778456415067,62.12,82360.36,0.0,1.0,0.0,6e-05]
[1778456415258,62.12,82358.64,0.0,1.0,0.0,6e-05]
[1778456418279,62.12,82355.08,0.0,1.0,0.0,6e-05]
[1778456419616,62.12,82355.08,0.0,1.0,0.0,6e-05]
[1778456419717,62.12,82353.78,0.0,1.0,0.0,6e-05]
[1778456419812,62.12,82353.78,0.0,1.0,0.0,6e-05]
[1778456420011,62.12,82353.78,0.0,1.0,0.0,6e-05]
[1778456420065,62.12,82353.78,0.0,1.0,0.0,6e-05]
[1778456423315,62.12,82357.45,0.0,1.0,0.0,6e-05]
[1778456424374,62.12,82357.45,0.0,1.0,0.0,6e-05]
[1778456424561,62.12,82357.45,0.0,1.0,0.0,6e-05]
[1778456424659,62.12,82359.84,0.0,1.0,0.0,6e-05]
[1778456424770,62.12,82359.84,0.0,1.0,0.0,6e-05]
[1778456424812,62.12,82359.84,0.0,1.0,0.0,6e-05]
[1778456430161,62.12,82360.28,0.0,1.0,0.0,6e-05]
[1778456430310,62.12,82360.28,0.0,1.0,0.0,6e-05]
[1778456430454,62.12,82360.28,0.0,1.0,0.0,6e-05]
[1778456430567,62.12,82360.28,0.0,1.0,0.0,6e-05]
[1778456430627,62.12,82360.28,0.0,1.0,0.0,6e-05]
[1778456431371,62.12,82359.93,0.0,1.0,0.0,6e-05]
[1778456436406,62.12,82359.51,0.0,1.0,0.0,6e-05]
[1778456440421,62.12,82359.12,0.0,1.0,0.0,6e-05]
[1778456440561,62.12,82359.12,0.0,1.0,0.0,6e-05]
[1778456440625,62.12,82359.12,0.0,1.0,0.0,6e-05]
[1778456440840,62.12,82359.12,0.0,1.0,0.0,6e-05]
[1778456441060,62.12,82359.12,0.0,1.0,0.0,6e-05]
[1778456446477,62.12,82358.49,0.0,1.0,0.0,6e-05]
[1778456449498,62.12,82357.09,0.0,1.0,0.0,6e-05]
[1778456450322,62.12,82357.09,0.0,1.0,0.0,6e-05]
[1778456450565,62.12,82357.09,0.0,1.0,0.0,6e-05]
[1778456450649,62.12,82356.0,0.0,1.0,0.0,6e-05]
[1778456450872,62.12,82356.0,0.0,1.0,0.0,6e-05]
[1778456451061,62.12,82356.0,0.0,1.0,0.0,6e-05]
[1778456451512,62.12,82354.64,0.0,1.0,0.0,6e-05]
[1778456452437,62.12,82354.64,0.0,1.0,0.0,6e-05]
[1778456452519,62.12,82352.1,0.0,1.0,0.0,6e-05]
[1778456453526,62.12,82328.55,0.0,1.0,0.0,7e-05]
[1778456454533,62.12,82327.84,0.0,1.0,0.0,7e-05]
[1778456455540,62.12,82325.62,0.0,1.0,0.0,7e-05]
[1778456456547,62.12,82323.89,0.0,1.0,0.0,7e-05]
[1778456457554,62.12,82322.01,0.0,1.0,0.0,7e-05]
[1778456458542,62.12,82322.01,0.0,1.0,0.0,7e-05]
[1778456458558,62.12,82322.01,0.0,1.0,0.0,7e-05]
[1778456458673,62.12,82322.23,0.0,1.0,0.0,7e-05]
[1778456460437,62.12,82322.76,0.0,1.0,0.0,7e-05]
[1778456460566,62.12,82322.76,0.0,1.0,0.0,7e-05]
[1778456461582,62.12,82327.27,0.0,1.0,0.0,7e-05]
[1778456462589,62.12,82330.47,0.0,1.0,0.0,7e-05]
[1778456463073,62.12,82330.47,0.0,1.0,0.0,7e-05]
[1778456463313,62.12,82330.47,0.0,1.0,0.0,7e-05]
[1778456463596,62.12,82331.1,0.0,1.0,0.0,7e-05]
[1778456464603,62.12,82332.66,0.0,1.0,0.0,7e-05]
[1778456465610,62.12,82336.0,0.0,1.0,0.0,7e-05]
[1778456467624,62.12,82340.14,0.0,1.0,0.0,7e-05]
[1778456468631,62.12,82337.14,0.0,1.0,0.0,7e-05]
[1778456469206,62.12,82337.14,0.0,1.0,0.0,7e-05]
[1778456469312,62.12,82337.14,0.0,1.0,0.0,7e-05]
[1778456473525,62.12,82336.54,0.0,1.0,0.0,7e-05]
[1778456473558,62.12,82336.54,0.0,1.0,0.0,7e-05]
[1778456473666,62.12,82336.45,0.0,1.0,0.0,7e-05]
[1778456473909,62.12,82336.45,0.0,1.0,0.0,7e-05]
[1778456474071,62.12,82336.45,0.0,1.0,0.0,7e-05]
[1778456480722,62.12,82336.48,0.0,1.0,0.0,7e-05]
[1778456485757,62.12,82337.12,0.0,1.0,0.0,7e-05]
[1778456490792,62.12,82337.65,0.0,1.0,0.0,7e-05]
[1778456491126,62.12,82337.65,0.0,1.0,0.0,7e-05]
[1778456491310,62.12,82337.65,0.0,1.0,0.0,7e-05]
[1778456491799,62.12,82336.76,0.0,1.0,0.0,6e-05]
[1778456491877,62.12,82336.76,0.0,1.0,0.0,6e-05]
[1778456492062,62.12,82336.76,0.0,1.0,0.0,6e-05]
[1778456494821,62.12,82335.69,0.0,1.0,0.0,6e-05]
[1778456497315,62.12,82336.55,0.0,1.0,0.0,6e-05]
[1778456497561,62.12,82336.55,0.0,1.0,0.0,6e-05]
[1778456497599,62.12,82336.02,0.0,1.0,0.0,6e-05]
[1778456497904,62.12,82336.02,0.0,1.0,0.0,6e-05]
[1778456498059,62.12,82336.02,0.0,1.0,0.0,6e-05]
[1778456499856,62.12,82326.51,0.0,1.0,0.0,7e-05]
[1778456500943,62.12,82326.51,0.0,1.0,0.0,7e-05]
[1778456501065,62.12,82326.51,0.0,1.0,0.0,7e-05]
[1778456501069,62.12,82321.82,0.0,1.0,0.0,7e-05]
[1778456501854,62.12,82321.82,0.0,1.0,0.0,7e-05]
[1778456502062,62.12,82321.82,0.0,1.0,0.0,7e-05]
[1778456502092,62.12,82319.12,0.0,1.0,0.0,7e-05]
[1778456505898,62.12,82317.7,0.0,1.0,0.0,7e-05]
[1778456510935,62.12,82307.7,0.0,1.0,0.0,7e-05]
[1778456512344,62.12,82307.7,0.0,1.0,0.0,7e-05]
[1778456512565,62.12,82307.7,0.0,1.0,0.0,7e-05]
[1778456512658,62.12,82309.5,0.0,1.0,0.0,7e-05]
[1778456513141,62.12,82309.5,0.0,1.0,0.0,7e-05]
[1778456513309,62.12,82309.5,0.0,1.0,0.0,7e-05]
[1778456513956,62.12,82307.27,0.0,1.0,0.0,7e-05]
[1778456515970,62.12,82304.47,0.0,1.0,0.0,7e-05]
[1778456516977,62.12,82301.85,0.0,1.0,0.0,7e-05]
[1778456518228,62.12,82301.85,0.0,1.0,0.0,7e-05]
[1778456518310,62.12,82301.85,0.0,1.0,0.0,7e-05]
[1778456518329,62.12,82297.39,0.0,1.0,0.0,7e-05]
[1778456518991,62.12,82301.16,0.0,1.0,0.0,7e-05]
[1778456519890,62.12,82301.16,0.0,1.0,0.0,7e-05]
[1778456520067,62.12,82301.16,0.0,1.0,0.0,7e-05]
[1778456520101,62.12,82305.14,0.0,1.0,0.0,7e-05]
[1778456522012,62.12,82306.18,0.0,1.0,0.0,7e-05]
[1778456523019,62.12,82307.23,0.0,1.0,0.0,7e-05]
[1778456526101,62.12,82307.21,0.0,1.0,0.0,7e-05]
[1778456526308,62.12,82307.21,0.0,1.0,0.0,7e-05]
[1778456526333,62.12,82308.09,0.0,1.0,0.0,7e-05]
[1778456526981,62.12,82308.09,0.0,1.0,0.0,7e-05]
[1778456527060,62.12,82308.09,0.0,1.0,0.0,7e-05]
[1778456529061,62.12,82306.16,0.0,1.0,0.0,7e-05]
[1778456530722,62.12,82306.16,0.0,1.0,0.0,7e-05]
[1778456535823,62.12,82306.94,0.0,1.0,0.0,7e-05]
[1778456535832,62.12,82310.03,0.0,1.0,0.0,7e-05]
[1778456536061,62.12,82310.03,0.0,1.0,0.0,7e-05]
[1778456536110,62.12,82312.66,0.0,1.0,0.0,7e-05]
[1778456536890,62.12,82312.66,0.0,1.0,0.0,7e-05]
[1778456537065,62.12,82312.66,0.0,1.0,0.0,7e-05]
[1778456539139,62.12,82317.79,0.0,1.0,0.0,7e-05]
[1778456540811,62.12,82317.79,0.0,1.0,0.0,7e-05]
[1778456540144,62.12,82327.39,0.0,1.0,0.0,7e-05]
[1778456541060,62.12,82327.39,0.0,1.0,0.0,7e-05]
[1778456541690,62.12,82327.39,0.0,1.0,0.0,7e-05]
[1778456541811,62.12,82327.39,0.0,1.0,0.0,7e-05]
[1778456541697,62.12,82327.45,0.0,1.0,0.0,7e-05]
[1778456543165,62.12,82326.47,0.0,1.0,0.0,7e-05]
[1778456544172,62.12,82323.54,0.0,1.0,0.0,7e-05]
[1778456545163,62.12,82323.54,0.0,1.0,0.0,7e-05]
[1778456545311,62.12,82323.54,0.0,1.0,0.0,7e-05]
[1778456547193,62.12,82322.09,0.0,1.0,0.0,7e-05]
[1778456547936,62.12,82322.09,0.0,1.0,0.0,7e-05]
[1778456548060,62.12,82322.09,0.0,1.0,0.0,7e-05]
[1778456548200,62.12,82322.19,0.0,1.0,0.0,7e-05]
[1778456551005,62.12,82321.55,0.0,1.0,0.0,7e-05]
[1778456551060,62.12,82321.55,0.0,1.0,0.0,7e-05]
[1778456551221,62.12,82321.77,0.0,1.0,0.0,7e-05]
[1778456553235,62.12,82324.16,0.0,1.0,0.0,7e-05]
[1778456554822,62.12,82324.16,0.0,1.0,0.0,7e-05]
[1778456554243,62.12,82340.18,0.0,1.0,0.0,6e-05]
[1778456555058,62.12,82340.18,0.0,1.0,0.0,6e-05]
[1778456555795,62.12,82340.18,0.0,1.0,0.0,6e-05]
[1778456555809,62.12,82340.18,0.0,1.0,0.0,6e-05]
[1778456555892,62.12,82344.72,0.0,1.0,0.0,6e-05]
[1778456557264,62.12,82336.55,0.0,1.0,0.0,6e-05]
[1778456558726,62.12,82336.55,0.0,1.0,0.0,6e-05]
[1778456558815,62.12,82336.55,0.0,1.0,0.0,6e-05]
[1778456558901,62.12,82338.08,0.0,1.0,0.0,6e-05]
[1778456559278,62.12,82338.98,0.0,1.0,0.0,6e-05]
[1778456560652,62.12,82338.98,0.0,1.0,0.0,6e-05]
[1778456560808,62.12,82338.98,0.0,1.0,0.0,6e-05]
[1778456560801,62.12,82339.86,0.0,1.0,0.0,6e-05]
[1778456561292,62.12,82339.91,0.0,1.0,0.0,6e-05]
[1778456562299,62.12,82343.91,0.0,1.0,0.0,6e-05]
[1778456562934,62.12,82343.91,0.0,1.0,0.0,6e-05]
[1778456563065,62.12,82343.91,0.0,1.0,0.0,6e-05]
[1778456563306,62.12,82347.69,0.0,1.0,0.0,6e-05]
[1778456564313,62.12,82349.63,0.0,1.0,0.0,6e-05]
[1778456566327,62.12,82350.73,0.0,1.0,0.0,6e-05]
[1778456566918,62.12,82350.73,0.0,1.0,0.0,6e-05]
[1778456567066,62.12,82350.73,0.0,1.0,0.0,6e-05]
[1778456567155,62.12,82350.73,0.0,1.0,0.0,6e-05]
[1778456567310,62.12,82350.73,0.0,1.0,0.0,6e-05]
[1778456567734,62.12,82351.1,0.0,1.0,0.0,6e-05]
[1778456569348,62.12,82351.75,0.0,1.0,0.0,6e-05]
[1778456571362,62.12,82351.12,0.0,1.0,0.0,6e-05]
[1778456571953,62.12,82351.12,0.0,1.0,0.0,6e-05]
[1778456572059,62.12,82351.12,0.0,1.0,0.0,6e-05]
[1778456577404,62.12,82351.51,0.0,1.0,0.0,6e-05]
[1778456578411,62.12,82352.21,0.0,1.0,0.0,6e-05]
[1778456579304,62.12,82352.21,0.0,1.0,0.0,6e-05]
[1778456579568,62.12,82352.21,0.0,1.0,0.0,6e-05]
[1778456579668,62.12,82352.2,0.0,1.0,0.0,6e-05]
[1778456580425,62.12,82351.59,0.0,1.0,0.0,6e-05]
[1778456581245,62.12,82351.59,0.0,1.0,0.0,6e-05]
[1778456581313,62.12,82351.59,0.0,1.0,0.0,6e-05]
[1778456582440,62.12,82352.26,0.0,1.0,0.0,6e-05]
[1778456583446,62.12,82359.24,0.0,1.0,0.0,6e-05]
[1778456583933,62.12,82359.24,0.0,1.0,0.0,6e-05]
[1778456584069,62.12,82359.24,0.0,1.0,0.0,6e-05]
[1778456584453,62.12,82360.43,0.0,1.0,0.0,6e-05]
[1778456585460,62.12,82357.65,0.0,1.0,0.0,6e-05]
[1778456586230,62.12,82357.65,0.0,1.0,0.0,6e-05]
[1778456586309,62.12,82357.65,0.0,1.0,0.0,6e-05]
[1778456587474,62.12,82360.23,0.0,1.0,0.0,6e-05]
[1778456588481,62.12,82362.1,0.0,1.0,0.0,6e-05]
[1778456590476,62.12,82361.57,0.0,1.0,0.0,6e-05]
[1778456590558,62.12,82361.57,0.0,1.0,0.0,6e-05]
[1778456590577,62.12,82356.38,0.0,1.0,0.0,6e-05]
[1778456591502,62.12,82358.48,0.0,1.0,0.0,6e-05]
[1778456593313,62.12,82359.06,0.0,1.0,0.0,6e-05]
[1778456593516,62.12,82359.84,0.0,1.0,0.0,6e-05]
[1778456598889,62.12,82358.72,0.0,1.0,0.0,6e-05]
[1778456598912,62.12,82356.63,0.0,1.0,0.0,6e-05]
[1778456599061,62.12,82356.63,0.0,1.0,0.0,6e-05]
[1778456604594,62.12,82355.8,0.0,1.0,0.0,6e-05]
[1778456606034,62.12,82356.77,0.0,1.0,0.0,6e-05]
[1778456606062,62.12,82356.77,0.0,1.0,0.0,6e-05]
[1778456607615,62.12,82360.23,0.0,1.0,0.0,6e-05]
[1778456608778,62.12,82360.23,0.0,1.0,0.0,6e-05]
[1778456608808,62.12,82360.23,0.0,1.0,0.0,6e-05]
[1778456608879,62.12,82360.37,0.0,1.0,0.0,6e-05]
[1778456611926,62.12,82359.21,0.0,1.0,0.0,6e-05]
[1778456611643,62.12,82358.09,0.0,1.0,0.0,6e-05]
[1778456612060,62.12,82358.09,0.0,1.0,0.0,6e-05]
[1778456615675,62.12,82345.14,0.0,1.0,0.0,6e-05]
[1778456616681,62.12,82334.66,0.0,1.0,0.0,6e-05]
[1778456617943,62.12,82334.66,0.0,1.0,0.0,6e-05]
[1778456617962,62.12,82337.48,0.0,1.0,0.0,6e-05]
[1778456618060,62.12,82337.48,0.0,1.0,0.0,6e-05]
[1778456618697,62.12,82335.01,0.0,1.0,0.0,6e-05]
[1778456622294,62.12,82334.44,0.0,1.0,0.0,6e-05]
[1778456622309,62.12,82334.44,0.0,1.0,0.0,6e-05]
[1778456622562,62.12,82334.44,0.0,1.0,0.0,6e-05]
[1778456622810,62.12,82334.44,0.0,1.0,0.0,6e-05]
[1778456622889,62.12,82334.61,0.0,1.0,0.0,6e-05]
[1778456626754,62.12,82336.23,0.0,1.0,0.0,6e-05]
[1778456627313,62.12,82336.23,0.0,1.0,0.0,6e-05]
[1778456627560,62.12,82336.23,0.0,1.0,0.0,6e-05]
[1778456627661,62.12,82336.23,0.0,1.0,0.0,6e-05]
[1778456628768,62.12,82334.74,0.0,1.0,0.0,6e-05]
[1778456631789,62.12,82336.59,0.0,1.0,0.0,6e-05]
[1778456632236,62.12,82336.59,0.0,1.0,0.0,6e-05]
[1778456632308,62.12,82336.59,0.0,1.0,0.0,6e-05]
[1778456632796,62.12,82341.69,0.0,1.0,0.0,6e-05]
[1778456635817,62.12,82340.29,0.0,1.0,0.0,6e-05]
[1778456636999,62.12,82341.06,0.0,1.0,0.0,6e-05]
[1778456637062,62.12,82341.06,0.0,1.0,0.0,6e-05]
[1778456637831,62.12,82342.76,0.0,1.0,0.0,6e-05]
[1778456640764,62.12,82341.7,0.0,1.0,0.0,6e-05]
[1778456640812,62.12,82341.7,0.0,1.0,0.0,6e-05]
[1778456640852,62.12,82339.42,0.0,1.0,0.0,6e-05]
[1778456643688,62.12,82339.12,0.0,1.0,0.0,6e-05]
[1778456643810,62.12,82339.12,0.0,1.0,0.0,6e-05]
[1778456643873,62.12,82341.43,0.0,1.0,0.0,6e-05]
[1778456644377,62.12,82341.43,0.0,1.0,0.0,6e-05]
[1778456644559,62.12,82341.43,0.0,1.0,0.0,6e-05]
[1778456647901,62.12,82339.64,0.0,1.0,0.0,6e-05]
[1778456651529,62.12,82340.07,0.0,1.0,0.0,6e-05]
[1778456651566,62.12,82340.07,0.0,1.0,0.0,6e-05]
[1778456654004,62.12,82340.94,0.0,1.0,0.0,6e-05]
[1778456654063,62.12,82340.94,0.0,1.0,0.0,6e-05]
[1778456654950,62.12,82341.09,0.0,1.0,0.0,6e-05]
[1778456656701,62.12,82342.18,0.0,1.0,0.0,6e-05]
[1778456656808,62.12,82342.18,0.0,1.0,0.0,6e-05]
[1778456656964,62.12,82353.29,0.0,1.0,0.0,6e-05]
[1778456657971,62.12,82356.58,0.0,1.0,0.0,6e-05]
[1778456661499,62.12,82357.84,0.0,1.0,0.0,6e-05]
[1778456661563,62.12,82357.84,0.0,1.0,0.0,6e-05]
[1778456661999,62.12,82358.6,0.0,1.0,0.0,6e-05]
[1778456664058,62.12,82357.19,0.0,1.0,0.0,6e-05]
[1778456669310,62.12,82357.51,0.0,1.0,0.0,6e-05]
[1778456671078,62.12,82358.77,0.0,1.0,0.0,6e-05]
[1778456672085,62.12,82363.87,0.0,1.0,0.0,6e-05]
[1778456673087,62.12,82363.87,0.0,1.0,0.0,6e-05]
[1778456673310,62.12,82363.87,0.0,1.0,0.0,6e-05]
[1778456673322,62.12,82368.29,0.0,1.0,0.0,5e-05]
[1778456674469,62.12,82368.29,0.0,1.0,0.0,5e-05]
[1778456674559,62.12,82368.29,0.0,1.0,0.0,5e-05]
[1778456678134,62.12,82370.97,0.0,1.0,0.0,5e-05]
[1778456679135,62.12,82376.45,0.0,1.0,0.0,5e-05]
[1778456680142,62.12,82379.87,0.0,1.0,0.0,5e-05]
[1778456682156,62.12,82371.23,0.0,1.0,0.0,5e-05]
[1778456684170,62.12,82370.97,0.0,1.0,0.0,5e-05]
[1778456686055,62.12,82370.37,0.0,1.0,0.0,5e-05]
[1778456686308,62.12,82370.37,0.0,1.0,0.0,5e-05]
[1778456686487,62.12,82370.37,0.0,1.0,0.0,5e-05]
[1778456686561,62.12,82370.37,0.0,1.0,0.0,5e-05]
[1778456686588,62.12,82370.53,0.0,1.0,0.0,5e-05]
[1778456687191,62.12,82368.56,0.0,1.0,0.0,5e-05]
[1778456689205,62.12,82370.09,0.0,1.0,0.0,5e-05]
[1778456690212,62.12,82372.57,0.0,1.0,0.0,5e-05]
[1778456691917,62.12,82372.57,0.0,1.0,0.0,5e-05]
[1778456692018,62.12,82370.85,0.0,1.0,0.0,5e-05]
[1778456692071,62.12,82370.85,0.0,1.0,0.0,5e-05]
[1778456692930,62.12,82370.85,0.0,1.0,0.0,5e-05]
[1778456693060,62.12,82371.46,0.0,1.0,0.0,5e-05]
[1778456698268,62.12,82370.89,0.0,1.0,0.0,5e-05]
[1778456701290,62.12,82378.92,0.0,1.0,0.0,5e-05]
[1778456702297,62.12,82381.86,0.0,1.0,0.0,5e-05]
[1778456704174,62.12,82382.31,0.0,1.0,0.0,5e-05]
[1778456704312,62.12,82382.31,0.0,1.0,0.0,5e-05]
[1778456705024,62.12,82382.31,0.0,1.0,0.0,5e-05]
[1778456704400,62.12,82386.97,0.0,1.0,0.0,5e-05]
[1778456707332,62.12,82392.55,0.0,1.0,0.0,5e-05]
[1778456710353,62.12,82378.37,0.0,1.0,0.0,5e-05]
[1778456711360,62.12,82376.23,0.0,1.0,0.0,5e-05]
[1778456713409,62.12,82376.33,0.0,1.0,0.0,5e-05]
[1778456713559,62.12,82376.33,0.0,1.0,0.0,5e-05]
[1778456713661,62.12,82375.72,0.0,1.0,0.0,5e-05]
[1778456714207,62.12,82375.72,0.0,1.0,0.0,5e-05]
[1778456714311,62.12,82375.72,0.0,1.0,0.0,5e-05]
[1778456715389,62.12,82359.02,0.0,1.0,0.0,6e-05]
[1778456716396,62.12,82358.88,0.0,1.0,0.0,6e-05]
[1778456719417,62.12,82357.12,0.0,1.0,0.0,6e-05]
[1778456721156,62.12,82357.1,0.0,1.0,0.0,6e-05]
[1778456721311,62.12,82357.1,0.0,1.0,0.0,6e-05]
[1778456721431,62.12,82358.95,0.0,1.0,0.0,6e-05]
[1778456723448,62.12,82358.77,0.0,1.0,0.0,6e-05]
[1778456723560,62.12,82358.77,0.0,1.0,0.0,6e-05]
[1778456725463,62.12,82360.35,0.0,1.0,0.0,6e-05]
[1778456727475,62.12,82358.45,0.0,1.0,0.0,6e-05]
[1778456728482,62.12,82356.54,0.0,1.0,0.0,6e-05]
[1778456729489,62.12,82348.52,0.0,1.0,0.0,6e-05]
[1778456730496,62.12,82328.06,0.0,1.0,0.0,6e-05]
[1778456731505,62.12,82320.49,0.0,1.0,0.0,6e-05]
[1778456733519,62.12,82318.61,0.0,1.0,0.0,6e-05]
[1778456736217,62.12,82318.3,0.0,1.0,0.0,6e-05]
[1778456736312,62.12,82318.3,0.0,1.0,0.0,6e-05]
[1778456736540,62.12,82318.73,0.0,1.0,0.0,6e-05]
[1778456737547,62.12,82321.77,0.0,1.0,0.0,6e-05]
[1778456739934,62.12,82322.61,0.0,1.0,0.0,6e-05]
[1778456740060,62.12,82322.61,0.0,1.0,0.0,6e-05]
[1778456743594,62.12,82317.79,0.0,1.0,0.0,6e-05]
[1778456747462,62.12,82316.95,0.0,1.0,0.0,6e-05]
[1778456747561,62.12,82316.95,0.0,1.0,0.0,6e-05]
[1778456747622,62.12,82320.54,0.0,1.0,0.0,6e-05]
[1778456748629,62.12,82331.43,0.0,1.0,0.0,6e-05]
[1778456749810,62.12,82331.43,0.0,1.0,0.0,6e-05]
[1778456750062,62.12,82331.43,0.0,1.0,0.0,6e-05]
[1778456749911,62.12,82331.43,0.0,1.0,0.0,6e-05]
[1778456755678,62.12,82326.79,0.0,1.0,0.0,6e-05]
[1778456757948,62.12,82327.47,0.0,1.0,0.0,6e-05]
[1778456758062,62.12,82327.47,0.0,1.0,0.0,6e-05]
[1778456758049,62.12,82326.5,0.0,1.0,0.0,6e-05]
[1778456758937,62.12,82326.5,0.0,1.0,0.0,6e-05]
[1778456759063,62.12,82326.5,0.0,1.0,0.0,6e-05]
[1778456761720,62.12,82321.41,0.0,1.0,0.0,6e-05]
[1778456762964,62.12,82321.41,0.0,1.0,0.0,6e-05]
[1778456763012,62.12,82326.12,0.0,1.0,0.0,6e-05]
[1778456763250,62.12,82326.12,0.0,1.0,0.0,6e-05]
[1778456763315,62.12,82326.12,0.0,1.0,0.0,6e-05]
[1778456763671,62.12,82326.12,0.0,1.0,0.0,6e-05]
[1778456763811,62.12,82326.12,0.0,1.0,0.0,6e-05]
[1778456763885,62.12,82327.52,0.0,1.0,0.0,6e-05]
[1778456764741,62.12,82325.11,0.0,1.0,0.0,6e-05]
[1778456765748,62.12,82322.22,0.0,1.0,0.0,6e-05]
[1778456766849,62.12,82322.22,0.0,1.0,0.0,6e-05]
[1778456767060,62.12,82322.22,0.0,1.0,0.0,6e-05]
[1778456768022,62.12,82321.13,0.0,1.0,0.0,6e-05]
[1778456768064,62.12,82321.13,0.0,1.0,0.0,6e-05]
[1778456768050,62.12,82321.37,0.0,1.0,0.0,6e-05]
[1778456770765,62.12,82320.25,0.0,1.0,0.0,6e-05]
[1778456770814,62.12,82320.25,0.0,1.0,0.0,6e-05]
[1778456772800,62.12,82323.35,0.0,1.0,0.0,6e-05]
[1778456775057,62.12,82323.09,0.0,1.0,0.0,6e-05]
[1778456775309,62.12,82323.62,0.0,1.0,0.0,6e-05]
[1778456779849,62.12,82315.58,0.0,1.0,0.0,6e-05]
[1778456780856,62.12,82311.29,0.0,1.0,0.0,6e-05]
[1778456781454,62.12,82311.29,0.0,1.0,0.0,6e-05]
[1778456781563,62.12,82311.29,0.0,1.0,0.0,6e-05]
[1778456781906,62.12,82311.29,0.0,1.0,0.0,6e-05]
[1778456782063,62.12,82311.29,0.0,1.0,0.0,6e-05]
[1778456782007,62.12,82311.86,0.0,1.0,0.0,6e-05]
[1778456787905,62.12,82310.47,0.0,1.0,0.0,6e-05]
[1778456790836,62.12,82311.23,0.0,1.0,0.0,6e-05]
[1778456791059,62.12,82311.23,0.0,1.0,0.0,6e-05]
[1778456790926,62.12,82310.85,0.0,1.0,0.0,6e-05]
[1778456791466,62.12,82310.85,0.0,1.0,0.0,6e-05]
[1778456791558,62.12,82310.85,0.0,1.0,0.0,6e-05]
[1778456791933,62.12,82311.6,0.0,1.0,0.0,6e-05]
[1778456793947,62.12,82316.0,0.0,1.0,0.0,6e-05]
[1778456795961,62.12,82314.34,0.0,1.0,0.0,6e-05]
[1778456796404,62.12,82314.34,0.0,1.0,0.0,6e-05]
[1778456796563,62.12,82314.34,0.0,1.0,0.0,6e-05]
[1778456796635,62.12,82314.34,0.0,1.0,0.0,6e-05]
[1778456796815,62.12,82314.34,0.0,1.0,0.0,6e-05]
[1778456796968,62.12,82314.48,0.0,1.0,0.0,6e-05]
[1778456802003,62.12,82313.02,0.0,1.0,0.0,6e-05]
[1778456803170,62.12,82312.12,0.0,1.0,0.0,6e-05]
[1778456803313,62.12,82312.12,0.0,1.0,0.0,6e-05]
[1778456803478,62.12,82312.12,0.0,1.0,0.0,6e-05]
[1778456803560,62.12,82312.12,0.0,1.0,0.0,6e-05]
[1778456804017,62.12,82312.63,0.0,1.0,0.0,6e-05]
[1778456807038,62.12,82320.33,0.0,1.0,0.0,6e-05]
[1778456808049,62.12,82320.33,0.0,1.0,0.0,6e-05]
[1778456808060,62.12,82320.33,0.0,1.0,0.0,6e-05]
[1778456808150,62.12,82320.84,0.0,1.0,0.0,6e-05]
[1778456809120,62.12,82320.84,0.0,1.0,0.0,6e-05]
[1778456809313,62.12,82321.5,0.0,1.0,0.0,6e-05]
[1778456810059,62.12,82322.82,0.0,1.0,0.0,6e-05]
[1778456811066,62.12,82324.83,0.0,1.0,0.0,6e-05]
[1778456812163,62.12,82324.83,0.0,1.0,0.0,6e-05]
[1778456812316,62.12,82325.93,0.0,1.0,0.0,6e-05]
[1778456813850,62.12,82325.49,0.0,1.0,0.0,6e-05]
[1778456814061,62.12,82325.49,0.0,1.0,0.0,6e-05]
[1778456814162,62.12,82325.36,0.0,1.0,0.0,6e-05]
[1778456817108,62.12,82334.85,0.0,1.0,0.0,6e-05]
[1778456818115,62.12,82340.62,0.0,1.0,0.0,6e-05]
[1778456821088,62.12,82339.46,0.0,1.0,0.0,6e-05]
[1778456821315,62.12,82338.9,0.0,1.0,0.0,6e-05]
[1778456822143,62.12,82331.2,0.0,1.0,0.0,6e-05]
[1778456824157,62.12,82323.38,0.0,1.0,0.0,6e-05]
[1778456824883,62.12,82323.38,0.0,1.0,0.0,6e-05]
[1778456825064,62.12,82323.38,0.0,1.0,0.0,6e-05]
[1778456825127,62.12,82323.38,0.0,1.0,0.0,6e-05]
[1778456825164,62.12,82323.01,0.0,1.0,0.0,6e-05]
[1778456825312,62.12,82323.01,0.0,1.0,0.0,6e-05]
[1778456827180,62.12,82335.51,0.0,1.0,0.0,6e-05]
[1778456827327,62.12,82335.51,0.0,1.0,0.0,6e-05]
[1778456827561,62.12,82335.51,0.0,1.0,0.0,6e-05]
[1778456828181,62.12,82335.51,0.0,1.0,0.0,6e-05]
[1778456828311,62.12,82335.51,0.0,1.0,0.0,6e-05]
[1778456828411,62.12,82337.34,0.0,1.0,0.0,6e-05]
[1778456834230,62.12,82343.92,0.0,1.0,0.0,6e-05]
[1778456835237,62.12,82345.44,0.0,1.0,0.0,6e-05]
[1778456836384,62.12,82345.44,0.0,1.0,0.0,6e-05]
[1778456836568,62.12,82345.44,0.0,1.0,0.0,6e-05]
[1778456836963,62.12,82345.44,0.0,1.0,0.0,6e-05]
[1778456837063,62.12,82345.44,0.0,1.0,0.0,6e-05]
[1778456837064,62.12,82345.55,0.0,1.0,0.0,6e-05]
[1778456838258,62.12,82350.12,0.0,1.0,0.0,5e-05]
[1778456839265,62.12,82352.11,0.0,1.0,0.0,5e-05]
[1778456842286,62.12,82343.0,0.0,1.0,0.0,6e-05]
[1778456844118,62.12,82343.0,0.0,1.0,0.0,6e-05]
[1778456844120,62.12,82342.77,0.0,1.0,0.0,6e-05]
[1778456844311,62.12,82342.77,0.0,1.0,0.0,6e-05]
[1778456844960,62.12,82342.77,0.0,1.0,0.0,6e-05]
[1778456845060,62.12,82342.77,0.0,1.0,0.0,6e-05]
[1778456845061,62.12,82342.34,0.0,1.0,0.0,6e-05]
[1778456846174,62.12,82342.34,0.0,1.0,0.0,6e-05]
[1778456845307,62.12,82340.26,0.0,1.0,0.0,6e-05]
[1778456846314,62.12,82336.02,0.0,1.0,0.0,6e-05]
[1778456849932,62.12,82335.68,0.0,1.0,0.0,6e-05]
[1778456850064,62.12,82335.68,0.0,1.0,0.0,6e-05]
[1778456850121,62.12,82334.66,0.0,1.0,0.0,6e-05]
[1778456850231,62.12,82334.66,0.0,1.0,0.0,6e-05]
[1778456850311,62.12,82334.66,0.0,1.0,0.0,6e-05]
[1778456850342,62.12,82332.84,0.0,1.0,0.0,6e-05]
[1778456851349,62.12,82332.72,0.0,1.0,0.0,6e-05]
[1778456853363,62.12,82330.62,0.0,1.0,0.0,6e-05]
[1778456854370,62.12,82318.11,0.0,1.0,0.0,6e-05]
[1778456855377,62.12,82313.64,0.0,1.0,0.0,6e-05]
[1778456856359,62.12,82313.64,0.0,1.0,0.0,6e-05]
[1778456856563,62.12,82313.64,0.0,1.0,0.0,6e-05]
[1778456856634,62.12,82313.63,0.0,1.0,0.0,6e-05]
[1778456857391,62.12,82310.59,0.0,1.0,0.0,6e-05]
[1778456859218,62.12,82310.59,0.0,1.0,0.0,6e-05]
[1778456858398,62.12,82306.53,0.0,1.0,0.0,6e-05]
[1778456859316,62.12,82306.53,0.0,1.0,0.0,6e-05]
[1778456862426,62.12,82310.86,0.0,1.0,0.0,6e-05]
[1778456864117,62.12,82310.86,0.0,1.0,0.0,6e-05]
[1778456864211,62.12,82311.58,0.0,1.0,0.0,6e-05]
[1778456864313,62.12,82311.58,0.0,1.0,0.0,6e-05]
[1778456864724,62.12,82311.58,0.0,1.0,0.0,6e-05]
[1778456864810,62.12,82311.58,0.0,1.0,0.0,6e-05]
[1778456864911,62.12,82313.59,0.0,1.0,0.0,6e-05]
[1778456865451,62.12,82318.97,0.0,1.0,0.0,6e-05]
[1778456868472,62.12,82323.64,0.0,1.0,0.0,6e-05]
[1778456870172,62.12,82323.64,0.0,1.0,0.0,6e-05]
[1778456869479,62.12,82326.16,0.0,1.0,0.0,6e-05]
[1778456870312,62.12,82326.16,0.0,1.0,0.0,6e-05]
[1778456870486,62.12,82325.64,0.0,1.0,0.0,6e-05]
[1778456871266,62.12,82325.64,0.0,1.0,0.0,6e-05]
[1778456871311,62.12,82325.64,0.0,1.0,0.0,6e-05]
[1778456877536,62.12,82325.95,0.0,1.0,0.0,6e-05]
[1778456879620,62.12,82325.32,0.0,1.0,0.0,6e-05]
[1778456879810,62.12,82325.32,0.0,1.0,0.0,6e-05]
[1778456879905,62.12,82324.67,0.0,1.0,0.0,6e-05]
[1778456880478,62.12,82324.67,0.0,1.0,0.0,6e-05]
[1778456880560,62.12,82324.67,0.0,1.0,0.0,6e-05]
[1778456885912,62.12,82323.74,0.0,1.0,0.0,6e-05]
[1778456886063,62.12,82323.74,0.0,1.0,0.0,6e-05]
[1778456886148,62.12,82321.26,0.0,1.0,0.0,6e-05]
[1778456886955,62.12,82321.26,0.0,1.0,0.0,6e-05]
[1778456887067,62.12,82321.26,0.0,1.0,0.0,6e-05]
[1778456891634,62.12,82330.54,0.0,1.0,0.0,6e-05]
[1778456892903,62.12,82330.54,0.0,1.0,0.0,6e-05]
[1778456893066,62.12,82330.54,0.0,1.0,0.0,6e-05]
[1778456893136,62.12,82336.5,0.0,1.0,0.0,6e-05]
[1778456894176,62.12,82336.5,0.0,1.0,0.0,6e-05]
[1778456894311,62.12,82336.91,0.0,1.0,0.0,6e-05]
[1778456894664,62.12,82335.45,0.0,1.0,0.0,6e-05]
[1778456899697,62.12,82333.98,0.0,1.0,0.0,6e-05]
[1778456900322,62.12,82333.98,0.0,1.0,0.0,6e-05]
[1778456900559,62.12,82333.98,0.0,1.0,0.0,6e-05]
[1778456900704,62.12,82335.11,0.0,1.0,0.0,6e-05]
[1778456901384,62.12,82335.11,0.0,1.0,0.0,6e-05]
[1778456901562,62.12,82335.11,0.0,1.0,0.0,6e-05]
[1778456902718,62.12,82327.01,0.0,1.0,0.0,6e-05]
[1778456903725,62.12,82325.21,0.0,1.0,0.0,6e-05]
[1778456905249,62.12,82325.21,0.0,1.0,0.0,6e-05]
[1778456905309,62.12,82324.81,0.0,1.0,0.0,6e-05]
[1778456905562,62.12,82324.81,0.0,1.0,0.0,6e-05]
[1778456905811,62.12,82324.81,0.0,1.0,0.0,6e-05]
[1778456905912,62.12,82323.8,0.0,1.0,0.0,6e-05]
[1778456907753,62.12,82321.27,0.0,1.0,0.0,6e-05]
[1778456909161,62.12,82321.27,0.0,1.0,0.0,6e-05]
[1778456909312,62.12,82321.12,0.0,1.0,0.0,6e-05]
[1778456909767,62.12,82320.24,0.0,1.0,0.0,6e-05]
[1778456911781,62.12,82320.1,0.0,1.0,0.0,6e-05]
[1778456912788,62.12,82326.35,0.0,1.0,0.0,6e-05]
[1778456913361,62.12,82326.35,0.0,1.0,0.0,6e-05]
[1778456913561,62.12,82326.35,0.0,1.0,0.0,6e-05]
[1778456914214,62.12,82326.35,0.0,1.0,0.0,6e-05]
[1778456913795,62.12,82331.5,0.0,1.0,0.0,6e-05]
[1778456914311,62.12,82331.5,0.0,1.0,0.0,6e-05]
[1778456914802,62.12,82329.38,0.0,1.0,0.0,6e-05]
[1778456917112,62.12,82329.95,0.0,1.0,0.0,6e-05]
[1778456917160,62.12,82323.31,0.0,1.0,0.0,6e-05]
[1778456917316,62.12,82323.31,0.0,1.0,0.0,6e-05]
[1778456917612,62.12,82323.31,0.0,1.0,0.0,6e-05]
[1778456917808,62.12,82323.31,0.0,1.0,0.0,6e-05]
[1778456917823,62.12,82324.34,0.0,1.0,0.0,6e-05]
[1778456918830,62.12,82323.49,0.0,1.0,0.0,6e-05]
[1778456921851,62.12,82332.56,0.0,1.0,0.0,5e-05]
[1778456923039,62.12,82332.56,0.0,1.0,0.0,5e-05]
[1778456923068,62.12,82332.56,0.0,1.0,0.0,5e-05]
[1778456923129,62.12,82336.28,0.0,1.0,0.0,5e-05]
[1778456926886,62.12,82334.3,0.0,1.0,0.0,5e-05]
[1778456929907,62.12,82335.43,0.0,1.0,0.0,5e-05]
[1778456931821,62.12,82334.84,0.0,1.0,0.0,5e-05]
[1778456932062,62.12,82334.84,0.0,1.0,0.0,5e-05]
[1778456932164,62.12,82333.71,0.0,1.0,0.0,5e-05]
[1778456933505,62.12,82333.3,0.0,1.0,0.0,5e-05]
[1778456933564,62.12,82333.3,0.0,1.0,0.0,5e-05]
[1778456934942,62.12,82329.85,0.0,1.0,0.0,6e-05]
[1778456936956,62.12,82330.66,0.0,1.0,0.0,6e-05]
[1778456937827,62.12,82330.66,0.0,1.0,0.0,6e-05]
[1778456938065,62.12,82330.66,0.0,1.0,0.0,6e-05]
[1778456938340,62.12,82330.0,0.0,1.0,0.0,6e-05]
[1778456938558,62.12,82330.0,0.0,1.0,0.0,6e-05]
[1778456938971,62.12,82329.28,0.0,1.0,0.0,6e-05]
[1778456940901,62.12,82329.52,0.0,1.0,0.0,6e-05]
[1778456941065,62.12,82329.52,0.0,1.0,0.0,6e-05]
[1778456941140,62.12,82325.26,0.0,1.0,0.0,6e-05]
[1778456941992,62.12,82324.5,0.0,1.0,0.0,6e-05]
[1778456942999,62.12,82330.28,0.0,1.0,0.0,6e-05]
[1778456944011,62.12,82331.64,0.0,1.0,0.0,6e-05]
[1778456945015,62.12,82330.71,0.0,1.0,0.0,6e-05]
[1778456945849,62.12,82330.71,0.0,1.0,0.0,6e-05]
[1778456946063,62.12,82330.71,0.0,1.0,0.0,6e-05]
[1778456946080,62.12,82329.01,0.0,1.0,0.0,6e-05]
[1778456946379,62.12,82329.01,0.0,1.0,0.0,6e-05]
[1778456946559,62.12,82329.01,0.0,1.0,0.0,6e-05]
[1778456947028,62.12,82330.15,0.0,1.0,0.0,6e-05]
[1778456948035,62.12,82332.54,0.0,1.0,0.0,5e-05]
[1778456948771,62.12,82332.54,0.0,1.0,0.0,5e-05]
[1778456948808,62.12,82332.54,0.0,1.0,0.0,5e-05]
[1778456949042,62.12,82341.02,0.0,1.0,0.0,5e-05]
[1778456950049,62.12,82345.52,0.0,1.0,0.0,5e-05]
[1778456951056,62.12,82344.77,0.0,1.0,0.0,5e-05]
[1778456951779,62.12,82344.77,0.0,1.0,0.0,5e-05]
[1778456951814,62.12,82344.77,0.0,1.0,0.0,5e-05]
[1778456953070,62.12,82344.14,0.0,1.0,0.0,5e-05]
[1778456955084,62.12,82341.81,0.0,1.0,0.0,5e-05]
[1778456956091,62.12,82334.69,0.0,1.0,0.0,5e-05]
[1778456957215,62.12,82334.69,0.0,1.0,0.0,5e-05]
[1778456957310,62.12,82334.69,0.0,1.0,0.0,5e-05]
[1778456958105,62.12,82333.16,0.0,1.0,0.0,5e-05]
[1778456959112,62.12,82332.52,0.0,1.0,0.0,5e-05]
[1778456961758,62.12,82332.78,0.0,1.0,0.0,5e-05]
[1778456961809,62.12,82332.78,0.0,1.0,0.0,5e-05]
[1778456966161,62.12,82334.32,0.0,1.0,0.0,5e-05]
[1778456970189,62.12,82322.63,0.0,1.0,0.0,6e-05]
[1778456971201,62.12,82311.86,0.0,1.0,0.0,6e-05]
[1778456972208,62.12,82311.0,0.0,1.0,0.0,6e-05]
[1778456973044,62.12,82311.0,0.0,1.0,0.0,6e-05]
[1778456973062,62.12,82311.0,0.0,1.0,0.0,6e-05]
[1778456973215,62.12,82310.52,0.0,1.0,0.0,6e-05]
[1778456975229,62.12,82309.65,0.0,1.0,0.0,6e-05]
[1778456978251,62.12,82310.36,0.0,1.0,0.0,6e-05]
[1778456979257,62.12,82311.94,0.0,1.0,0.0,6e-05]
[1778456980264,62.12,82311.06,0.0,1.0,0.0,6e-05]
[1778456980479,62.12,82311.06,0.0,1.0,0.0,6e-05]
[1778456981251,62.12,82311.06,0.0,1.0,0.0,6e-05]
[1778456981310,62.12,82311.06,0.0,1.0,0.0,6e-05]
[1778456984292,62.12,82309.91,0.0,1.0,0.0,6e-05]
[1778456986306,62.12,82309.24,0.0,1.0,0.0,6e-05]
[1778456988320,62.12,82309.97,0.0,1.0,0.0,6e-05]
[1778456988934,62.12,82309.97,0.0,1.0,0.0,6e-05]
[1778456989059,62.12,82309.97,0.0,1.0,0.0,6e-05]
[1778456989327,62.12,82309.31,0.0,1.0,0.0,6e-05]
[1778456990334,62.12,82298.46,0.0,1.0,0.0,6e-05]
[1778456991341,62.12,82299.34,0.0,1.0,0.0,6e-05]
[1778456991895,62.12,82299.34,0.0,1.0,0.0,6e-05]
[1778456992059,62.12,82299.34,0.0,1.0,0.0,6e-05]
[1778456993311,62.12,82298.96,0.0,1.0,0.0,6e-05]
[1778456994362,62.12,82299.74,0.0,1.0,0.0,6e-05]
[1778456995369,62.12,82300.48,0.0,1.0,0.0,6e-05]
[1778456996376,62.12,82295.91,0.0,1.0,0.0,6e-05]
[1778456998235,62.12,82295.91,0.0,1.0,0.0,6e-05]
[1778456998283,62.12,82302.63,0.0,1.0,0.0,6e-05]
[1778457000271,62.12,82303.5,0.0,1.0,0.0,6e-05]
[1778457000562,62.12,82303.5,0.0,1.0,0.0,6e-05]
[1778457000615,62.12,82311.02,0.0,1.0,0.0,6e-05]
[1778457001411,62.12,82316.82,0.0,1.0,0.0,6e-05]
[1778457003425,62.12,82315.99,0.0,1.0,0.0,6e-05]
[1778457004432,62.12,82306.92,0.0,1.0,0.0,6e-05]
[1778457005743,62.12,82306.92,0.0,1.0,0.0,6e-05]
[1778457005811,62.12,82306.92,0.0,1.0,0.0,6e-05]
[1778457005910,62.12,82301.77,0.0,1.0,0.0,6e-05]
[1778457012308,62.12,82302.05,0.0,1.0,0.0,6e-05]
[1778457012488,62.12,82303.25,0.0,1.0,0.0,6e-05]
[1778457015509,62.12,82296.31,0.0,1.0,0.0,6e-05]
[1778457016752,62.12,82296.31,0.0,1.0,0.0,6e-05]
[1778457016809,62.12,82296.31,0.0,1.0,0.0,6e-05]
[1778457016853,62.12,82294.41,0.0,1.0,0.0,6e-05]
[1778457017825,62.12,82265.38,0.0,1.0,0.0,7e-05]
[1778457018530,62.12,82263.44,0.0,1.0,0.0,7e-05]
[1778457019417,62.12,82263.44,0.0,1.0,0.0,7e-05]
[1778457019593,62.12,82258.44,0.0,1.0,0.0,7e-05]
[1778457020579,62.12,82222.45,0.0,1.0,0.0,8e-05]
[1778457021561,62.12,82219.82,0.0,1.0,0.0,8e-05]
[1778457022568,62.12,82223.77,0.0,1.0,0.0,8e-05]
[1778457023444,62.12,82223.77,0.0,1.0,0.0,8e-05]
[1778457023575,62.12,82225.04,0.0,1.0,0.0,7e-05]
[1778457025562,62.12,82224.76,0.0,1.0,0.0,8e-05]
[1778457025661,62.12,82223.04,0.0,1.0,0.0,8e-05]
[1778457026596,62.12,82221.61,0.0,1.0,0.0,8e-05]
[1778457027609,62.12,82217.06,0.0,1.0,0.0,8e-05]
[1778457028615,62.12,82208.11,0.0,1.0,0.0,8e-05]
[1778457029571,62.12,82208.11,0.0,1.0,0.0,8e-05]
[1778457029809,62.12,82208.11,0.0,1.0,0.0,8e-05]
[1778457029851,62.12,82209.44,0.0,1.0,0.0,8e-05]
[1778457030629,62.12,82211.21,0.0,1.0,0.0,8e-05]
[1778457031636,62.12,82211.07,0.0,1.0,0.0,8e-05]
[1778457032573,62.12,82211.07,0.0,1.0,0.0,8e-05]
[1778457032807,62.12,82211.07,0.0,1.0,0.0,8e-05]
[1778457032909,62.12,82209.2,0.0,1.0,0.0,8e-05]
[1778457035665,62.12,82211.32,0.0,1.0,0.0,8e-05]
[1778457037350,62.12,82211.32,0.0,1.0,0.0,8e-05]
[1778457037561,62.12,82211.58,0.0,1.0,0.0,8e-05]
[1778457039360,62.12,82212.94,0.0,1.0,0.0,8e-05]
[1778457039408,62.12,82212.16,0.0,1.0,0.0,8e-05]
[1778457039561,62.12,82212.16,0.0,1.0,0.0,8e-05]
[1778457044729,62.12,82211.63,0.0,1.0,0.0,8e-05]
[1778457049560,62.12,82212.29,0.0,1.0,0.0,8e-05]
[1778457049764,62.12,82222.9,0.0,1.0,0.0,7e-05]
[1778457050771,62.12,82223.02,0.0,1.0,0.0,7e-05]
[1778457051778,62.12,82224.52,0.0,1.0,0.0,7e-05]
[1778457053488,62.12,82224.95,0.0,1.0,0.0,7e-05]
[1778457053561,62.12,82224.95,0.0,1.0,0.0,7e-05]
[1778457053792,62.12,82227.35,0.0,1.0,0.0,7e-05]
[1778457054799,62.12,82230.54,0.0,1.0,0.0,7e-05]
[1778457055806,62.12,82235.16,0.0,1.0,0.0,7e-05]
[1778457058832,62.12,82237.44,0.0,1.0,0.0,7e-05]
[1778457059838,62.12,82246.7,0.0,1.0,0.0,7e-05]
[1778457060593,62.12,82246.7,0.0,1.0,0.0,7e-05]
[1778457061309,62.12,82246.7,0.0,1.0,0.0,7e-05]
[1778457061410,62.12,82247.76,0.0,1.0,0.0,7e-05]
[1778457062862,62.12,82249.67,0.0,1.0,0.0,7e-05]
[1778457063869,62.12,82248.28,0.0,1.0,0.0,7e-05]
[1778457064990,62.12,82248.28,0.0,1.0,0.0,7e-05]
[1778457065060,62.12,82248.28,0.0,1.0,0.0,7e-05]
[1778457065442,62.12,82248.28,0.0,1.0,0.0,7e-05]
[1778457065155,62.12,82248.46,0.0,1.0,0.0,7e-05]
[1778457067897,62.12,82252.89,0.0,1.0,0.0,7e-05]
[1778457070918,62.12,82255.77,0.0,1.0,0.0,7e-05]
[1778457072109,62.12,82255.77,0.0,1.0,0.0,7e-05]
[1778457072311,62.12,82255.77,0.0,1.0,0.0,7e-05]
[1778457072412,62.12,82256.93,0.0,1.0,0.0,7e-05]
[1778457072932,62.12,82254.96,0.0,1.0,0.0,7e-05]
[1778457076961,62.12,82252.71,0.0,1.0,0.0,7e-05]
[1778457077968,62.12,82243.74,0.0,1.0,0.0,7e-05]
[1778457079982,62.12,82233.43,0.0,1.0,0.0,7e-05]
[1778457080989,62.12,82224.68,0.0,1.0,0.0,7e-05]
[1778457081996,62.12,82222.83,0.0,1.0,0.0,7e-05]
[1778457083003,62.12,82218.16,0.0,1.0,0.0,7e-05]
[1778457086026,62.12,82214.68,0.0,1.0,0.0,8e-05]
[1778457089048,62.12,82212.66,0.0,1.0,0.0,8e-05]
[1778457091213,62.12,82211.94,0.0,1.0,0.0,8e-05]
[1778457091389,62.12,82211.18,0.0,1.0,0.0,7e-05]
[1778457092269,62.12,82211.18,0.0,1.0,0.0,7e-05]
[1778457093077,62.12,82209.12,0.0,1.0,0.0,7e-05]
[1778457097105,62.12,82207.38,0.0,1.0,0.0,8e-05]
[1778457097832,62.12,82207.38,0.0,1.0,0.0,8e-05]
[1778457097884,62.12,82207.38,0.0,1.0,0.0,8e-05]
[1778457098061,62.12,82207.38,0.0,1.0,0.0,8e-05]
[1778457098112,62.12,82207.42,0.0,1.0,0.0,8e-05]
[1778457101133,62.12,82205.93,0.0,1.0,0.0,8e-05]
[1778457103147,62.12,82202.74,0.0,1.0,0.0,8e-05]
[1778457104154,62.12,82205.12,0.0,1.0,0.0,8e-05]
[1778457104903,62.12,82205.12,0.0,1.0,0.0,8e-05]
[1778457105067,62.12,82205.12,0.0,1.0,0.0,8e-05]
[1778457105161,62.12,82205.33,0.0,1.0,0.0,8e-05]
[1778457105999,62.12,82205.33,0.0,1.0,0.0,8e-05]
[1778457106059,62.12,82205.33,0.0,1.0,0.0,8e-05]
[1778457111770,62.12,82204.62,0.0,1.0,0.0,8e-05]
[1778457111808,62.12,82204.62,0.0,1.0,0.0,8e-05]
[1778457112222,62.12,82204.62,0.0,1.0,0.0,8e-05]
[1778457112309,62.12,82204.62,0.0,1.0,0.0,8e-05]
[1778457112409,62.12,82204.32,0.0,1.0,0.0,8e-05]
[1778457114225,62.12,82211.78,0.0,1.0,0.0,7e-05]
[1778457115868,62.12,82211.69,0.0,1.0,0.0,7e-05]
[1778457116064,62.12,82211.69,0.0,1.0,0.0,7e-05]
[1778457116239,62.12,82210.8,0.0,1.0,0.0,7e-05]
[1778457116803,62.12,82210.8,0.0,1.0,0.0,7e-05]
[1778457116811,62.12,82210.8,0.0,1.0,0.0,7e-05]
[1778457122285,62.12,82210.67,0.0,1.0,0.0,7e-05]
[1778457122743,62.12,82210.67,0.0,1.0,0.0,7e-05]
[1778457122809,62.12,82210.67,0.0,1.0,0.0,7e-05]
[1778457123292,62.12,82206.77,0.0,1.0,0.0,8e-05]
[1778457124333,62.12,82206.77,0.0,1.0,0.0,8e-05]
[1778457125195,62.12,82205.92,0.0,1.0,0.0,8e-05]
[1778457125311,62.12,82205.92,0.0,1.0,0.0,8e-05]
[1778457126313,62.12,82210.94,0.0,1.0,0.0,7e-05]
[1778457128327,62.12,82212.73,0.0,1.0,0.0,7e-05]
[1778457129334,62.12,82216.74,0.0,1.0,0.0,7e-05]
[1778457130103,62.12,82216.74,0.0,1.0,0.0,7e-05]
[1778457130311,62.12,82216.74,0.0,1.0,0.0,7e-05]
[1778457130402,62.12,82216.74,0.0,1.0,0.0,7e-05]
[1778457130500,62.12,82216.59,0.0,1.0,0.0,7e-05]
[1778457130561,62.12,82216.59,0.0,1.0,0.0,7e-05]
[1778457132355,62.12,82214.72,0.0,1.0,0.0,7e-05]
[1778457133362,62.12,82203.7,0.0,1.0,0.0,8e-05]
[1778457134369,62.12,82206.2,0.0,1.0,0.0,8e-05]
[1778457135322,62.12,82206.2,0.0,1.0,0.0,8e-05]
[1778457135376,62.12,82207.6,0.0,1.0,0.0,8e-05]
[1778457135563,62.12,82207.6,0.0,1.0,0.0,8e-05]
[1778457136383,62.12,82215.49,0.0,1.0,0.0,7e-05]
[1778457137390,62.12,82219.65,0.0,1.0,0.0,7e-05]
[1778457138397,62.12,82227.24,0.0,1.0,0.0,7e-05]
[1778457140411,62.12,82232.1,0.0,1.0,0.0,7e-05]
[1778457142078,62.12,82231.82,0.0,1.0,0.0,7e-05]
[1778457142309,62.12,82231.82,0.0,1.0,0.0,7e-05]
[1778457144439,62.12,82235.53,0.0,1.0,0.0,7e-05]
[1778457145446,62.12,82240.26,0.0,1.0,0.0,7e-05]
[1778457146453,62.12,82245.7,0.0,1.0,0.0,7e-05]
[1778457149406,62.12,82245.9,0.0,1.0,0.0,7e-05]
[1778457149474,62.12,82245.51,0.0,1.0,0.0,7e-05]
[1778457149569,62.12,82245.51,0.0,1.0,0.0,7e-05]
[1778457150481,62.12,82241.97,0.0,1.0,0.0,7e-05]
[1778457151488,62.12,82232.54,0.0,1.0,0.0,7e-05]
[1778457152495,62.12,82230.37,0.0,1.0,0.0,7e-05]
[1778457153456,62.12,82230.37,0.0,1.0,0.0,7e-05]
[1778457153560,62.12,82230.34,0.0,1.0,0.0,7e-05]
[1778457158537,62.12,82228.89,0.0,1.0,0.0,7e-05]
[1778457159621,62.12,82229.48,0.0,1.0,0.0,7e-05]
[1778457159810,62.12,82229.48,0.0,1.0,0.0,7e-05]
[1778457160387,62.12,82229.48,0.0,1.0,0.0,7e-05]
[1778457160551,62.12,82229.56,0.0,1.0,0.0,7e-05]
[1778457160563,62.12,82229.56,0.0,1.0,0.0,7e-05]
[1778457167612,62.12,82229.2,0.0,1.0,0.0,7e-05]
[1778457168608,62.12,82217.54,0.0,1.0,0.0,7e-05]
[1778457170623,62.12,82217.14,0.0,1.0,0.0,7e-05]
[1778457171687,62.12,82217.14,0.0,1.0,0.0,7e-05]
[1778457171811,62.12,82217.14,0.0,1.0,0.0,7e-05]
[1778457171838,62.12,82217.05,0.0,1.0,0.0,7e-05]
[1778457172636,62.12,82215.62,0.0,1.0,0.0,7e-05]
[1778457173643,62.12,82217.36,0.0,1.0,0.0,7e-05]
[1778457174800,62.12,82217.36,0.0,1.0,0.0,7e-05]
[1778457174809,62.12,82217.36,0.0,1.0,0.0,7e-05]
[1778457174883,62.12,82219.33,0.0,1.0,0.0,7e-05]
[1778457180692,62.12,82219.19,0.0,1.0,0.0,7e-05]
[1778457181699,62.12,82216.94,0.0,1.0,0.0,7e-05]
[1778457184720,62.12,82221.11,0.0,1.0,0.0,7e-05]
[1778457187029,62.12,82221.54,0.0,1.0,0.0,7e-05]
[1778457187070,62.12,82221.54,0.0,1.0,0.0,7e-05]
[1778457187131,62.12,82220.42,0.0,1.0,0.0,7e-05]
[1778457187623,62.12,82220.42,0.0,1.0,0.0,7e-05]
[1778457187811,62.12,82220.42,0.0,1.0,0.0,7e-05]
[1778457194254,62.12,82221.5,0.0,1.0,0.0,7e-05]
[1778457194309,62.12,82221.5,0.0,1.0,0.0,7e-05]
[1778457194408,62.12,82224.4,0.0,1.0,0.0,7e-05]
[1778457194821,62.12,82224.4,0.0,1.0,0.0,7e-05]
[1778457195073,62.12,82224.4,0.0,1.0,0.0,7e-05]
[1778457197811,62.12,82222.38,0.0,1.0,0.0,7e-05]
[1778457199825,62.12,82220.77,0.0,1.0,0.0,7e-05]
[1778457202027,62.12,82220.89,0.0,1.0,0.0,7e-05]
[1778457202062,62.12,82220.89,0.0,1.0,0.0,7e-05]
[1778457202504,62.12,82220.89,0.0,1.0,0.0,7e-05]
[1778457202561,62.12,82220.89,0.0,1.0,0.0,7e-05]
[1778457202540,62.12,82220.72,0.0,1.0,0.0,7e-05]
[1778457204860,62.12,82222.48,0.0,1.0,0.0,7e-05]
[1778457207227,62.12,82221.46,0.0,1.0,0.0,7e-05]
[1778457209097,62.12,82222.51,0.0,1.0,0.0,7e-05]
[1778457209310,62.12,82222.51,0.0,1.0,0.0,7e-05]
[1778457209384,62.12,82221.19,0.0,1.0,0.0,7e-05]
[1778457209708,62.12,82221.19,0.0,1.0,0.0,7e-05]
[1778457209810,62.12,82221.19,0.0,1.0,0.0,7e-05]
[1778457212931,62.12,82222.63,0.0,1.0,0.0,7e-05]
[1778457214945,62.12,82220.6,0.0,1.0,0.0,7e-05]
[1778457216160,62.12,82220.6,0.0,1.0,0.0,7e-05]
[1778457216310,62.12,82220.6,0.0,1.0,0.0,7e-05]
[1778457216582,62.12,82220.6,0.0,1.0,0.0,7e-05]
[1778457216328,62.12,82220.64,0.0,1.0,0.0,7e-05]
[1778457216810,62.12,82220.64,0.0,1.0,0.0,7e-05]
[1778457218973,62.12,82214.3,0.0,1.0,0.0,7e-05]
[1778457219980,62.12,82208.14,0.0,1.0,0.0,7e-05]
[1778457221226,62.12,82208.14,0.0,1.0,0.0,7e-05]
[1778457221314,62.12,82208.14,0.0,1.0,0.0,7e-05]
[1778457221363,62.12,82207.01,0.0,1.0,0.0,7e-05]
[1778457221723,62.12,82207.01,0.0,1.0,0.0,7e-05]
[1778457221809,62.12,82207.01,0.0,1.0,0.0,7e-05]
[1778457225015,62.12,82202.33,0.0,1.0,0.0,7e-05]
[1778457226726,62.12,82201.78,0.0,1.0,0.0,7e-05]
[1778457226817,62.12,82201.78,0.0,1.0,0.0,7e-05]
[1778457227559,62.12,82201.78,0.0,1.0,0.0,7e-05]
[1778457227588,62.12,82201.06,0.0,1.0,0.0,7e-05]
[1778457227810,62.12,82201.06,0.0,1.0,0.0,7e-05]
[1778457233071,62.12,82199.78,0.0,1.0,0.0,7e-05]
[1778457233941,62.12,82199.78,0.0,1.0,0.0,7e-05]
[1778457234060,62.12,82199.78,0.0,1.0,0.0,7e-05]
[1778457234078,62.12,82199.63,0.0,1.0,0.0,7e-05]
[1778457234769,62.12,82199.63,0.0,1.0,0.0,7e-05]
[1778457234813,62.12,82199.63,0.0,1.0,0.0,7e-05]
[1778457236092,62.12,82197.5,0.0,1.0,0.0,7e-05]
[1778457239362,62.12,82198.41,0.0,1.0,0.0,7e-05]
[1778457239563,62.12,82198.41,0.0,1.0,0.0,7e-05]
[1778457242134,62.12,82197.12,0.0,1.0,0.0,7e-05]
[1778457245166,62.12,82196.64,0.0,1.0,0.0,7e-05]
[1778457245310,62.12,82196.64,0.0,1.0,0.0,7e-05]
[1778457245372,62.12,82196.14,0.0,1.0,0.0,7e-05]
[1778457248177,62.12,82189.19,0.0,1.0,0.0,8e-05]
[1778457249185,62.12,82186.44,0.0,1.0,0.0,8e-05]
[1778457250654,62.12,82187.74,0.0,1.0,0.0,8e-05]
[1778457250810,62.12,82187.74,0.0,1.0,0.0,8e-05]
[1778457251558,62.12,82187.74,0.0,1.0,0.0,8e-05]
[1778457251659,62.12,82187.25,0.0,1.0,0.0,8e-05]
[1778457257241,62.12,82186.59,0.0,1.0,0.0,8e-05]
[1778457261274,62.12,82166.49,0.0,1.0,0.0,8e-05]
[1778457262281,62.12,82169.02,0.0,1.0,0.0,8e-05]
[1778457265302,62.12,82165.84,0.0,1.0,0.0,8e-05]
[1778457265707,62.12,82165.84,0.0,1.0,0.0,8e-05]
[1778457265809,62.12,82165.84,0.0,1.0,0.0,8e-05]
[1778457266256,62.12,82165.84,0.0,1.0,0.0,8e-05]
[1778457266312,62.12,82165.84,0.0,1.0,0.0,8e-05]
[1778457266411,62.12,82167.07,0.0,1.0,0.0,8e-05]
[1778457270337,62.12,82169.25,0.0,1.0,0.0,8e-05]
[1778457271344,62.12,82167.36,0.0,1.0,0.0,8e-05]
[1778457272606,62.12,82167.36,0.0,1.0,0.0,8e-05]
[1778457272351,62.12,82164.06,0.0,1.0,0.0,8e-05]
[1778457272812,62.12,82164.06,0.0,1.0,0.0,8e-05]
[1778457273135,62.12,82164.06,0.0,1.0,0.0,8e-05]
[1778457273312,62.12,82164.06,0.0,1.0,0.0,8e-05]
[1778457273358,62.12,82165.52,0.0,1.0,0.0,8e-05]
[1778457274365,62.12,82172.83,0.0,1.0,0.0,8e-05]
[1778457276729,62.12,82172.19,0.0,1.0,0.0,8e-05]
[1778457276812,62.12,82172.19,0.0,1.0,0.0,8e-05]
[1778457277107,62.12,82172.19,0.0,1.0,0.0,8e-05]
[1778457277311,62.12,82172.19,0.0,1.0,0.0,8e-05]
[1778457277388,62.12,82173.94,0.0,1.0,0.0,8e-05]
[1778457278395,62.12,82172.34,0.0,1.0,0.0,8e-05]
[1778457283430,62.12,82172.32,0.0,1.0,0.0,8e-05]
[1778457284437,62.12,82170.99,0.0,1.0,0.0,8e-05]
[1778457287906,62.12,82171.56,0.0,1.0,0.0,8e-05]
[1778457288063,62.12,82171.56,0.0,1.0,0.0,8e-05]
[1778457289475,62.12,82169.51,0.0,1.0,0.0,8e-05]
[1778457290481,62.12,82167.24,0.0,1.0,0.0,8e-05]
[1778457291670,62.12,82167.24,0.0,1.0,0.0,8e-05]
[1778457291488,62.12,82163.55,0.0,1.0,0.0,8e-05]
[1778457291808,62.12,82163.55,0.0,1.0,0.0,8e-05]
[1778457292217,62.12,82163.55,0.0,1.0,0.0,8e-05]
[1778457292309,62.12,82163.55,0.0,1.0,0.0,8e-05]
[1778457292495,62.12,82160.58,0.0,1.0,0.0,8e-05]
[1778457294509,62.12,82164.92,0.0,1.0,0.0,8e-05]
[1778457295516,62.12,82175.96,0.0,1.0,0.0,8e-05]
[1778457296313,62.12,82175.96,0.0,1.0,0.0,8e-05]
[1778457296560,62.12,82175.96,0.0,1.0,0.0,8e-05]
[1778457296603,62.12,82176.38,0.0,1.0,0.0,8e-05]
[1778457296887,62.12,82176.38,0.0,1.0,0.0,8e-05]
[1778457297060,62.12,82176.38,0.0,1.0,0.0,8e-05]
[1778457300586,62.12,82175.98,0.0,1.0,0.0,8e-05]
[1778457300652,62.12,82169.91,0.0,1.0,0.0,8e-05]
[1778457302565,62.12,82167.36,0.0,1.0,0.0,8e-05]
[1778457303572,62.12,82163.22,0.0,1.0,0.0,8e-05]
[1778457305397,62.12,82164.12,0.0,1.0,0.0,8e-05]
[1778457306594,62.12,82159.51,0.0,1.0,0.0,8e-05]
[1778457307601,62.12,82160.69,0.0,1.0,0.0,8e-05]
[1778457308708,62.12,82160.69,0.0,1.0,0.0,8e-05]
[1778457308763,62.12,82161.31,0.0,1.0,0.0,8e-05]
[1778457308870,62.12,82161.31,0.0,1.0,0.0,8e-05]
[1778457308946,62.12,82161.31,0.0,1.0,0.0,8e-05]
[1778457309615,62.12,82160.55,0.0,1.0,0.0,8e-05]
[1778457312636,62.12,82158.76,0.0,1.0,0.0,8e-05]
[1778457316155,62.12,82159.23,0.0,1.0,0.0,8e-05]
[1778457316664,62.12,82157.51,0.0,1.0,0.0,8e-05]
[1778457320692,62.12,82146.16,0.0,1.0,0.0,8e-05]
[1778457321699,62.12,82143.68,0.0,1.0,0.0,9e-05]
[1778457327974,62.12,82144.37,0.0,1.0,0.0,8e-05]
[1778457333786,62.12,82144.1,0.0,1.0,0.0,8e-05]
[1778457334793,62.12,82133.8,0.0,1.0,0.0,9e-05]
[1778457335800,62.12,82116.36,0.0,1.0,0.0,9e-05]
[1778457336807,62.12,82116.73,0.0,1.0,0.0,9e-05]
[1778457337814,62.12,82113.23,0.0,1.0,0.0,9e-05]
[1778457342857,62.12,82117.66,0.0,1.0,0.0,9e-05]
[1778457347890,62.12,82123.11,0.0,1.0,0.0,9e-05]
[1778457350911,62.12,82131.75,0.0,1.0,0.0,9e-05]
[1778457355946,62.12,82134.75,0.0,1.0,0.0,9e-05]
[1778457357960,62.12,82123.47,0.0,1.0,0.0,9e-05]
[1778457358967,62.12,82106.96,0.0,1.0,0.0,9e-05]
[1778457359974,62.12,82106.24,0.0,1.0,0.0,9e-05]
[1778457362995,62.12,82119.88,0.0,1.0,0.0,9e-05]
[1778457368031,62.12,82117.47,0.0,1.0,0.0,9e-05]
[1778457370045,62.12,82108.2,0.0,1.0,0.0,9e-05]
[1778457372059,62.12,82101.62,0.0,1.0,0.0,9e-05]
[1778457374073,62.12,82086.14,0.0,1.0,0.0,0.0001]
[1778457375080,62.12,82082.05,0.0,1.0,0.0,0.0001]
[1778457380115,62.12,82083.44,0.0,1.0,0.0,0.0001]
[1778457385150,62.12,82082.68,0.0,1.0,0.0,0.0001]
[1778457387165,62.12,82072.77,0.0,1.0,0.0,0.0001]
[1778457392228,62.12,82069.27,0.0,1.0,0.0,0.0001]
[1778457398271,62.12,82068.84,0.0,1.0,0.0,0.0001]
[1778457403306,62.12,82075.33,0.0,1.0,0.0,0.0001]
[1778457408341,62.12,82076.25,0.0,1.0,0.0,0.0001]
[1778457414383,62.12,82078.47,0.0,1.0,0.0,0.0001]
[1778457419422,62.12,82076.51,0.0,1.0,0.0,0.0001]
[1778457423451,62.12,82117.1,0.0,1.0,0.0,9e-05]
[1778457424458,62.12,82118.95,0.0,1.0,0.0,9e-05]
[1778457429493,62.12,82120.84,0.0,1.0,0.0,9e-05]
[1778457434528,62.12,82124.11,0.0,1.0,0.0,9e-05]
[1778457439563,62.12,82135.42,0.0,1.0,0.0,8e-05]
[1778457441577,62.12,82132.69,0.0,1.0,0.0,8e-05]
[1778457442584,62.12,82132.45,0.0,1.0,0.0,8e-05]
[1778457445987,62.12,82131.91,0.0,1.0,0.0,8e-05]
[1778457447783,62.12,82131.87,0.0,1.0,0.0,8e-05]
[1778457448630,62.12,82132.44,0.0,1.0,0.0,8e-05]
[1778457449637,62.12,82134.42,0.0,1.0,0.0,8e-05]
[1778457451651,62.12,82134.73,0.0,1.0,0.0,8e-05]
[1778457454672,62.12,82137.52,0.0,1.0,0.0,8e-05]
[1778457456686,62.12,82141.24,0.0,1.0,0.0,8e-05]
[1778457461721,62.12,82142.68,0.0,1.0,0.0,8e-05]
[1778457463735,62.12,82140.84,0.0,1.0,0.0,8e-05]
[1778457467511,62.12,82142.09,0.0,1.0,0.0,8e-05]
[1778457467584,62.12,82142.09,0.0,1.0,0.0,8e-05]
[1778457467592,62.12,82142.09,0.0,1.0,0.0,8e-05]
[1778457467597,62.12,82142.09,0.0,1.0,0.0,8e-05]
[1778457472798,62.12,82141.79,0.0,1.0,0.0,8e-05]
[1778457474812,62.12,82144.87,0.0,1.0,0.0,8e-05]
[1778457479847,62.12,82144.67,0.0,1.0,0.0,8e-05]
[1778457480854,62.12,82135.19,0.0,1.0,0.0,8e-05]
[1778457481861,62.12,82126.55,0.0,1.0,0.0,8e-05]
[1778457482868,62.12,82128.28,0.0,1.0,0.0,8e-05]
[1778457487903,62.12,82126.62,0.0,1.0,0.0,8e-05]
[1778457492938,62.12,82124.58,0.0,1.0,0.0,8e-05]
[1778457497973,62.12,82124.45,0.0,1.0,0.0,8e-05]
[1778457499989,62.12,82134.41,0.0,1.0,0.0,8e-05]
[1778457500994,62.12,82139.96,0.0,1.0,0.0,8e-05]
[1778457502001,62.12,82139.86,0.0,1.0,0.0,8e-05]
[1778457503584,62.12,82139.86,0.0,1.0,0.0,8e-05]
[1778457506539,62.12,82138.68,0.0,1.0,0.0,8e-05]
[1778457506609,62.12,82133.73,0.0,1.0,0.0,8e-05]
[1778457507036,62.12,82128.58,0.0,1.0,0.0,8e-05]
[1778457509050,62.12,82118.51,0.0,1.0,0.0,9e-05]
[1778457511064,62.12,82115.82,0.0,1.0,0.0,8e-05]
[1778457513078,62.12,82119.11,0.0,1.0,0.0,8e-05]
[1778457514085,62.12,82125.43,0.0,1.0,0.0,8e-05]
[1778457515092,62.12,82123.34,0.0,1.0,0.0,8e-05]
[1778457516099,62.12,82125.11,0.0,1.0,0.0,8e-05]
[1778457518113,62.12,82127.0,0.0,1.0,0.0,8e-05]
[1778457520127,62.12,82125.06,0.0,1.0,0.0,8e-05]
[1778457521134,62.12,82144.37,0.0,1.0,0.0,8e-05]
[1778457522141,62.12,82155.52,0.0,1.0,0.0,7e-05]
[1778457523886,62.12,82157.62,0.0,1.0,0.0,7e-05]
[1778457529195,62.12,82156.29,0.0,1.0,0.0,7e-05]
[1778457534230,62.12,82156.12,0.0,1.0,0.0,7e-05]
[1778457535074,62.12,82156.12,0.0,1.0,0.0,7e-05]
[1778457535237,62.12,82156.06,0.0,1.0,0.0,7e-05]
[1778457541279,62.12,82154.19,0.0,1.0,0.0,7e-05]
[1778457542426,62.12,82154.19,0.0,1.0,0.0,7e-05]
[1778457542484,62.12,82148.3,0.0,1.0,0.0,8e-05]
[1778457548329,62.12,82147.8,0.0,1.0,0.0,8e-05]
[1778457550347,62.12,82139.96,0.0,1.0,0.0,8e-05]
[1778457551350,62.12,82130.0,0.0,1.0,0.0,8e-05]
[1778457552357,62.12,82128.57,0.0,1.0,0.0,8e-05]
[1778457557392,62.12,82143.81,0.0,1.0,0.0,8e-05]
[1778457558399,62.12,82157.19,0.0,1.0,0.0,7e-05]
[1778457559406,62.12,82154.8,0.0,1.0,0.0,7e-05]
[1778457564441,62.12,82154.23,0.0,1.0,0.0,7e-05]
[1778457568469,62.12,82158.29,0.0,1.0,0.0,7e-05]
[1778457571490,62.12,82158.12,0.0,1.0,0.0,7e-05]
[1778457574511,62.12,82156.71,0.0,1.0,0.0,7e-05]
[1778457577532,62.12,82158.34,0.0,1.0,0.0,7e-05]
[1778457582567,62.12,82157.67,0.0,1.0,0.0,7e-05]
[1778457583666,62.12,82157.67,0.0,1.0,0.0,7e-05]
[1778457584584,62.12,82171.3,0.0,1.0,0.0,7e-05]
[1778457585590,62.12,82173.51,0.0,1.0,0.0,7e-05]
[1778457587604,62.12,82179.82,0.0,1.0,0.0,7e-05]
[1778457589618,62.12,82184.58,0.0,1.0,0.0,7e-05]
[1778457590626,62.12,82186.24,0.0,1.0,0.0,7e-05]
[1778457591950,62.12,82186.24,0.0,1.0,0.0,7e-05]
[1778457591632,62.12,82189.95,0.0,1.0,0.0,6e-05]
[1778457592436,62.12,82189.95,0.0,1.0,0.0,6e-05]
[1778457592639,62.12,82189.1,0.0,1.0,0.0,7e-05]
[1778457593646,62.12,82185.9,0.0,1.0,0.0,7e-05]
[1778457596667,62.12,82180.21,0.0,1.0,0.0,7e-05]
[1778457597676,62.12,82188.48,0.0,1.0,0.0,7e-05]
[1778457598682,62.12,82195.87,0.0,1.0,0.0,6e-05]
[1778457601351,62.12,82199.39,0.0,1.0,0.0,6e-05]
[1778457601738,62.12,82189.93,0.0,1.0,0.0,6e-05]
[1778457602744,62.12,82192.79,0.0,1.0,0.0,6e-05]
[1778457603758,62.12,82203.61,0.0,1.0,0.0,6e-05]
[1778457604762,62.12,82215.26,0.0,1.0,0.0,6e-05]
[1778457605769,62.12,82229.67,0.0,1.0,0.0,6e-05]
[1778457606776,62.12,82246.55,0.0,1.0,0.0,5e-05]
[1778457607785,62.12,82251.67,0.0,1.0,0.0,5e-05]
[1778457608792,62.12,82257.97,0.0,1.0,0.0,5e-05]
[1778457609801,62.12,82266.22,0.0,1.0,0.0,5e-05]
[1778457610807,62.12,82270.3,0.0,1.0,0.0,5e-05]
[1778457611814,62.12,82267.25,0.0,1.0,0.0,5e-05]
[1778457612836,62.12,82273.35,0.0,1.0,0.0,5e-05]
[1778457613834,62.12,82297.53,0.0,1.0,0.0,5e-05]
[1778457614840,62.12,82300.65,0.0,1.0,0.0,5e-05]
[1778457615853,62.12,82304.87,0.0,1.0,0.0,5e-05]
[1778457616824,62.12,82304.87,0.0,1.0,0.0,5e-05]
[1778457616859,62.12,82311.27,0.0,1.0,0.0,4e-05]
[1778457617863,62.12,82326.46,0.0,1.0,0.0,4e-05]
[1778457618870,62.12,82325.87,0.0,1.0,0.0,4e-05]
[1778457619917,62.12,82333.46,0.0,1.0,0.0,4e-05]
[1778457620846,62.12,82333.46,0.0,1.0,0.0,4e-05]
[1778457620884,62.12,82343.61,0.0,1.0,0.0,4e-05]
[1778457621891,62.12,82353.98,0.0,1.0,0.0,4e-05]
[1778457622898,62.12,82365.93,0.0,1.0,0.0,4e-05]
[1778457623905,62.12,82355.46,0.0,1.0,0.0,4e-05]
[1778457624912,62.12,82337.59,0.0,1.0,0.0,4e-05]
[1778457625919,62.12,82329.44,0.0,1.0,0.0,4e-05]
[1778457626926,62.12,82324.92,0.0,1.0,0.0,4e-05]
[1778457627933,62.12,82321.17,0.0,1.0,0.0,4e-05]
[1778457631961,62.12,82321.91,0.0,1.0,0.0,4e-05]
[1778457633975,62.12,82319.23,0.0,1.0,0.0,4e-05]
[1778457635989,62.12,82317.81,0.0,1.0,0.0,4e-05]
[1778457636996,62.12,82310.75,0.0,1.0,0.0,4e-05]
[1778457638003,62.12,82307.76,0.0,1.0,0.0,4e-05]
[1778457639010,62.12,82305.4,0.0,1.0,0.0,4e-05]
[1778457640020,62.12,82303.06,0.0,1.0,0.0,4e-05]
[1778457641024,62.12,82294.78,0.0,1.0,0.0,5e-05]
[1778457642031,62.12,82292.17,0.0,1.0,0.0,5e-05]
[1778457643038,62.12,82289.56,0.0,1.0,0.0,5e-05]
[1778457645197,62.12,82290.26,0.0,1.0,0.0,5e-05]
[1778457645313,62.12,82290.26,0.0,1.0,0.0,5e-05]
[1778457646060,62.12,82289.62,0.0,1.0,0.0,5e-05]
[1778457647069,62.12,82289.62,0.0,1.0,0.0,5e-05]
[1778457649081,62.12,82284.33,0.0,1.0,0.0,5e-05]
[1778457649699,62.12,82284.33,0.0,1.0,0.0,5e-05]
[1778457649813,62.12,82284.33,0.0,1.0,0.0,5e-05]
[1778457650088,62.12,82282.62,0.0,1.0,0.0,5e-05]
[1778457650964,62.12,82282.62,0.0,1.0,0.0,5e-05]
[1778457651064,62.12,82282.62,0.0,1.0,0.0,5e-05]
[1778457651095,62.12,82281.08,0.0,1.0,0.0,5e-05]
[1778457652102,62.12,82278.55,0.0,1.0,0.0,5e-05]
[1778457654092,62.12,82278.55,0.0,1.0,0.0,5e-05]
[1778457653109,62.12,82272.31,0.0,1.0,0.0,5e-05]
[1778457654313,62.12,82272.31,0.0,1.0,0.0,5e-05]
[1778457655026,62.12,82272.31,0.0,1.0,0.0,5e-05]
[1778457655059,62.12,82272.31,0.0,1.0,0.0,5e-05]
[1778457654413,62.12,82271.66,0.0,1.0,0.0,5e-05]
[1778457655123,62.12,82274.02,0.0,1.0,0.0,5e-05]
[1778457656130,62.12,82269.76,0.0,1.0,0.0,5e-05]
[1778457658104,62.12,82269.76,0.0,1.0,0.0,5e-05]
[1778457657138,62.12,82267.49,0.0,1.0,0.0,5e-05]
[1778457658313,62.12,82267.49,0.0,1.0,0.0,5e-05]
[1778457658725,62.12,82267.49,0.0,1.0,0.0,5e-05]
[1778457658810,62.12,82267.49,0.0,1.0,0.0,5e-05]
[1778457658825,62.12,82273.29,0.0,1.0,0.0,5e-05]
[1778457659151,62.12,82275.58,0.0,1.0,0.0,5e-05]
[1778457661086,62.12,82275.58,0.0,1.0,0.0,5e-05]
[1778457660158,62.12,82273.84,0.0,1.0,0.0,5e-05]
[1778457661313,62.12,82273.84,0.0,1.0,0.0,5e-05]
[1778457661349,62.12,82279.31,0.0,1.0,0.0,5e-05]
[1778457662827,62.12,82279.31,0.0,1.0,0.0,5e-05]
[1778457663063,62.12,82279.31,0.0,1.0,0.0,5e-05]
[1778457666819,62.12,82278.16,0.0,1.0,0.0,5e-05]
[1778457667064,62.12,82278.16,0.0,1.0,0.0,5e-05]
[1778457667085,62.12,82267.15,0.0,1.0,0.0,5e-05]
[1778457667208,62.12,82258.43,0.0,1.0,0.0,5e-05]
[1778457668215,62.12,82259.26,0.0,1.0,0.0,5e-05]
[1778457669757,62.12,82259.26,0.0,1.0,0.0,5e-05]
[1778457669811,62.12,82259.26,0.0,1.0,0.0,5e-05]
[1778457672243,62.12,82257.2,0.0,1.0,0.0,5e-05]
[1778457673314,62.12,82257.2,0.0,1.0,0.0,5e-05]
[1778457673579,62.12,82257.2,0.0,1.0,0.0,5e-05]
[1778457673594,62.12,82260.29,0.0,1.0,0.0,5e-05]
[1778457674257,62.12,82272.84,0.0,1.0,0.0,5e-05]
[1778457675881,62.12,82272.84,0.0,1.0,0.0,5e-05]
[1778457676060,62.12,82272.84,0.0,1.0,0.0,5e-05]
[1778457676114,62.12,82276.2,0.0,1.0,0.0,5e-05]
[1778457676271,62.12,82279.29,0.0,1.0,0.0,5e-05]
[1778457677278,62.12,82280.69,0.0,1.0,0.0,5e-05]
[1778457678721,62.12,82280.69,0.0,1.0,0.0,5e-05]
[1778457678810,62.12,82280.69,0.0,1.0,0.0,5e-05]
[1778457678899,62.12,82287.26,0.0,1.0,0.0,5e-05]
[1778457679250,62.12,82287.26,0.0,1.0,0.0,5e-05]
[1778457679309,62.12,82287.26,0.0,1.0,0.0,5e-05]
[1778457682313,62.12,82284.23,0.0,1.0,0.0,5e-05]
[1778457684327,62.12,82282.07,0.0,1.0,0.0,5e-05]
[1778457685574,62.12,82282.07,0.0,1.0,0.0,5e-05]
[1778457685812,62.12,82282.07,0.0,1.0,0.0,5e-05]
[1778457685911,62.12,82278.89,0.0,1.0,0.0,5e-05]
[1778457686373,62.12,82278.89,0.0,1.0,0.0,5e-05]
[1778457686558,62.12,82278.89,0.0,1.0,0.0,5e-05]
[1778457691958,62.12,82278.75,0.0,1.0,0.0,5e-05]
[1778457692062,62.12,82278.75,0.0,1.0,0.0,5e-05]
[1778457692013,62.12,82281.46,0.0,1.0,0.0,5e-05]
[1778457692572,62.12,82281.46,0.0,1.0,0.0,5e-05]
[1778457692810,62.12,82281.46,0.0,1.0,0.0,5e-05]
[1778457695707,62.12,82281.87,0.0,1.0,0.0,5e-05]
[1778457695813,62.12,82281.87,0.0,1.0,0.0,5e-05]
[1778457695847,62.12,82285.87,0.0,1.0,0.0,5e-05]
[1778457696195,62.12,82285.87,0.0,1.0,0.0,5e-05]
[1778457696308,62.12,82285.87,0.0,1.0,0.0,5e-05]
[1778457700713,62.12,82285.68,0.0,1.0,0.0,5e-05]
[1778457700813,62.12,82285.68,0.0,1.0,0.0,5e-05]
[1778457701088,62.12,82285.68,0.0,1.0,0.0,5e-05]
[1778457700872,62.12,82284.4,0.0,1.0,0.0,5e-05]
[1778457701307,62.12,82284.4,0.0,1.0,0.0,5e-05]
[1778457701446,62.12,82277.14,0.0,1.0,0.0,5e-05]
[1778457702455,62.12,82273.53,0.0,1.0,0.0,5e-05]
[1778457704498,62.12,82273.52,0.0,1.0,0.0,5e-05]
[1778457704562,62.12,82273.52,0.0,1.0,0.0,5e-05]
[1778457704807,62.12,82273.52,0.0,1.0,0.0,5e-05]
[1778457705064,62.12,82273.52,0.0,1.0,0.0,5e-05]
[1778457705077,62.12,82274.39,0.0,1.0,0.0,5e-05]
[1778457705476,62.12,82276.01,0.0,1.0,0.0,5e-05]
[1778457707847,62.12,82275.59,0.0,1.0,0.0,5e-05]
[1778457708059,62.12,82275.59,0.0,1.0,0.0,5e-05]
[1778457708161,62.12,82272.96,0.0,1.0,0.0,5e-05]
[1778457708451,62.12,82272.96,0.0,1.0,0.0,5e-05]
[1778457708565,62.12,82272.96,0.0,1.0,0.0,5e-05]
[1778457710511,62.12,82270.92,0.0,1.0,0.0,5e-05]
[1778457711518,62.12,82244.75,0.0,1.0,0.0,5e-05]
[1778457712525,62.12,82242.98,0.0,1.0,0.0,5e-05]
[1778457713962,62.12,82242.98,0.0,1.0,0.0,5e-05]
[1778457714062,62.12,82242.98,0.0,1.0,0.0,5e-05]
[1778457714160,62.12,82242.3,0.0,1.0,0.0,5e-05]
[1778457714400,62.12,82242.3,0.0,1.0,0.0,5e-05]
[1778457714560,62.12,82242.3,0.0,1.0,0.0,5e-05]
[1778457715546,62.12,82237.66,0.0,1.0,0.0,5e-05]
[1778457717560,62.12,82234.76,0.0,1.0,0.0,5e-05]
[1778457719574,62.12,82233.46,0.0,1.0,0.0,5e-05]
[1778457720581,62.12,82227.59,0.0,1.0,0.0,5e-05]
[1778457721588,62.12,82221.94,0.0,1.0,0.0,6e-05]
[1778457722595,62.12,82223.62,0.0,1.0,0.0,6e-05]
[1778457723897,62.12,82223.62,0.0,1.0,0.0,6e-05]
[1778457724065,62.12,82223.62,0.0,1.0,0.0,6e-05]
[1778457724124,62.12,82224.88,0.0,1.0,0.0,6e-05]
[1778457724502,62.12,82224.88,0.0,1.0,0.0,6e-05]
[1778457724561,62.12,82224.88,0.0,1.0,0.0,6e-05]
[1778457729644,62.12,82224.94,0.0,1.0,0.0,6e-05]
[1778457730579,62.12,82224.94,0.0,1.0,0.0,6e-05]
[1778457730816,62.12,82224.94,0.0,1.0,0.0,6e-05]
[1778457730852,62.12,82223.94,0.0,1.0,0.0,6e-05]
[1778457731228,62.12,82223.94,0.0,1.0,0.0,6e-05]
[1778457731309,62.12,82223.94,0.0,1.0,0.0,6e-05]
[1778457732665,62.12,82212.44,0.0,1.0,0.0,6e-05]
[1778457733777,62.12,82212.44,0.0,1.0,0.0,6e-05]
[1778457733820,62.12,82212.44,0.0,1.0,0.0,6e-05]
[1778457733849,62.12,82211.81,0.0,1.0,0.0,6e-05]
[1778457734679,62.12,82209.19,0.0,1.0,0.0,6e-05]
[1778457735899,62.12,82209.19,0.0,1.0,0.0,6e-05]
[1778457736063,62.12,82209.19,0.0,1.0,0.0,6e-05]
[1778457737700,62.12,82202.15,0.0,1.0,0.0,6e-05]
[1778457739714,62.12,82187.02,0.0,1.0,0.0,6e-05]
[1778457740721,62.12,82181.55,0.0,1.0,0.0,6e-05]
[1778457742019,62.12,82181.55,0.0,1.0,0.0,6e-05]
[1778457742069,62.12,82181.55,0.0,1.0,0.0,6e-05]
[1778457742153,62.12,82180.85,0.0,1.0,0.0,6e-05]
[1778457742592,62.12,82180.85,0.0,1.0,0.0,6e-05]
[1778457742810,62.12,82180.85,0.0,1.0,0.0,6e-05]
[1778457743742,62.12,82182.68,0.0,1.0,0.0,6e-05]
[1778457745070,62.12,82182.68,0.0,1.0,0.0,6e-05]
[1778457745076,62.12,82180.97,0.0,1.0,0.0,6e-05]
[1778457745756,62.12,82179.52,0.0,1.0,0.0,6e-05]
[1778457747055,62.12,82179.52,0.0,1.0,0.0,6e-05]
[1778457751972,62.12,82180.8,0.0,1.0,0.0,6e-05]
[1778457752063,62.12,82180.8,0.0,1.0,0.0,6e-05]
[1778457752149,62.12,82186.05,0.0,1.0,0.0,6e-05]
[1778457753059,62.12,82186.05,0.0,1.0,0.0,6e-05]
[1778457753110,62.12,82189.7,0.0,1.0,0.0,6e-05]
[1778457753309,62.12,82189.7,0.0,1.0,0.0,6e-05]
[1778457753812,62.12,82194.45,0.0,1.0,0.0,6e-05]
[1778457754819,62.12,82201.48,0.0,1.0,0.0,6e-05]
[1778457756113,62.12,82201.48,0.0,1.0,0.0,6e-05]
[1778457756200,62.12,82208.21,0.0,1.0,0.0,6e-05]
[1778457756312,62.12,82208.21,0.0,1.0,0.0,6e-05]
[1778457756670,62.12,82208.21,0.0,1.0,0.0,6e-05]
[1778457756811,62.12,82208.21,0.0,1.0,0.0,6e-05]
[1778457756833,62.12,82206.78,0.0,1.0,0.0,6e-05]
[1778457757840,62.12,82204.29,0.0,1.0,0.0,6e-05]
[1778457759902,62.12,82205.28,0.0,1.0,0.0,6e-05]
[1778457760063,62.12,82205.28,0.0,1.0,0.0,6e-05]
[1778457760153,62.12,82206.71,0.0,1.0,0.0,6e-05]
[1778457760241,62.12,82206.71,0.0,1.0,0.0,6e-05]
[1778457760311,62.12,82206.71,0.0,1.0,0.0,6e-05]
[1778457761871,62.12,82209.66,0.0,1.0,0.0,6e-05]
[1778457762936,62.12,82209.66,0.0,1.0,0.0,6e-05]
[1778457763064,62.12,82209.66,0.0,1.0,0.0,6e-05]
[1778457763116,62.12,82197.73,0.0,1.0,0.0,6e-05]
[1778457763724,62.12,82197.73,0.0,1.0,0.0,6e-05]
[1778457763809,62.12,82197.73,0.0,1.0,0.0,6e-05]
[1778457763886,62.12,82196.06,0.0,1.0,0.0,6e-05]
[1778457765900,62.12,82194.15,0.0,1.0,0.0,6e-05]
[1778457767914,62.12,82184.58,0.0,1.0,0.0,6e-05]
[1778457768921,62.12,82186.19,0.0,1.0,0.0,6e-05]
[1778457769928,62.12,82198.91,0.0,1.0,0.0,6e-05]
[1778457770921,62.12,82198.91,0.0,1.0,0.0,6e-05]
[1778457771060,62.12,82198.91,0.0,1.0,0.0,6e-05]
[1778457771145,62.12,82202.52,0.0,1.0,0.0,6e-05]
[1778457771468,62.12,82202.52,0.0,1.0,0.0,6e-05]
[1778457771560,62.12,82202.52,0.0,1.0,0.0,6e-05]
[1778457776980,62.12,82195.91,0.0,1.0,0.0,6e-05]
[1778457777588,62.12,82195.91,0.0,1.0,0.0,6e-05]
[1778457777811,62.12,82195.91,0.0,1.0,0.0,6e-05]
[1778457778000,62.12,82195.91,0.0,1.0,0.0,6e-05]
[1778457778168,62.12,82195.91,0.0,1.0,0.0,6e-05]
[1778457778014,62.12,82195.9,0.0,1.0,0.0,6e-05]
[1778457778994,62.12,82208.18,0.0,1.0,0.0,6e-05]
[1778457780016,62.12,82210.23,0.0,1.0,0.0,6e-05]
[1778457782100,62.12,82210.08,0.0,1.0,0.0,6e-05]
[1778457782180,62.12,82208.86,0.0,1.0,0.0,6e-05]
[1778457783022,62.12,82200.47,0.0,1.0,0.0,6e-05]
[1778457784029,62.12,82197.55,0.0,1.0,0.0,6e-05]
[1778457785043,62.12,82196.1,0.0,1.0,0.0,6e-05]
[1778457789830,62.12,82196.16,0.0,1.0,0.0,6e-05]
[1778457790063,62.12,82196.16,0.0,1.0,0.0,6e-05]
[1778457790071,62.12,82194.81,0.0,1.0,0.0,6e-05]
[1778457792085,62.12,82196.65,0.0,1.0,0.0,6e-05]
[1778457793095,62.12,82199.26,0.0,1.0,0.0,6e-05]
[1778457793767,62.12,82199.26,0.0,1.0,0.0,6e-05]
[1778457793813,62.12,82199.26,0.0,1.0,0.0,6e-05]
[1778457794073,62.12,82199.26,0.0,1.0,0.0,6e-05]
[1778457794102,62.12,82200.45,0.0,1.0,0.0,6e-05]
[1778457794312,62.12,82200.45,0.0,1.0,0.0,6e-05]
[1778457795109,62.12,82198.93,0.0,1.0,0.0,6e-05]
[1778457800146,62.12,82196.86,0.0,1.0,0.0,6e-05]
[1778457800626,62.12,82196.86,0.0,1.0,0.0,6e-05]
[1778457800810,62.12,82196.86,0.0,1.0,0.0,6e-05]
[1778457800857,62.12,82196.86,0.0,1.0,0.0,6e-05]
[1778457801064,62.12,82196.86,0.0,1.0,0.0,6e-05]
[1778457801151,62.12,82198.55,0.0,1.0,0.0,6e-05]
[1778457802158,62.12,82197.14,0.0,1.0,0.0,6e-05]
[1778457803165,62.12,82192.6,0.0,1.0,0.0,6e-05]
[1778457804172,62.12,82190.9,0.0,1.0,0.0,6e-05]
[1778457804314,62.12,82190.9,0.0,1.0,0.0,6e-05]
[1778457804491,62.12,82190.9,0.0,1.0,0.0,6e-05]
[1778457804559,62.12,82190.9,0.0,1.0,0.0,6e-05]
[1778457805179,62.12,82190.85,0.0,1.0,0.0,6e-05]
[1778457807194,62.12,82184.23,0.0,1.0,0.0,6e-05]
[1778457808072,62.12,82184.23,0.0,1.0,0.0,6e-05]
[1778457808201,62.12,82182.95,0.0,1.0,0.0,6e-05]
[1778457808295,62.12,82182.95,0.0,1.0,0.0,6e-05]
[1778457808311,62.12,82182.95,0.0,1.0,0.0,6e-05]
[1778457809208,62.12,82183.48,0.0,1.0,0.0,6e-05]
[1778457810215,62.12,82182.07,0.0,1.0,0.0,6e-05]
[1778457811222,62.12,82181.55,0.0,1.0,0.0,6e-05]
[1778457812229,62.12,82171.82,0.0,1.0,0.0,6e-05]
[1778457813236,62.12,82169.64,0.0,1.0,0.0,6e-05]
[1778457814208,62.12,82169.64,0.0,1.0,0.0,6e-05]
[1778457814243,62.12,82168.01,0.0,1.0,0.0,6e-05]
[1778457814313,62.12,82168.01,0.0,1.0,0.0,6e-05]
[1778457815250,62.12,82162.52,0.0,1.0,0.0,6e-05]
[1778457816257,62.12,82139.98,0.0,1.0,0.0,7e-05]
[1778457817264,62.12,82139.09,0.0,1.0,0.0,7e-05]
[1778457818271,62.12,82135.42,0.0,1.0,0.0,7e-05]
[1778457820285,62.12,82134.17,0.0,1.0,0.0,7e-05]
[1778457821292,62.12,82148.03,0.0,1.0,0.0,7e-05]
[1778457822299,62.12,82151.91,0.0,1.0,0.0,7e-05]
[1778457823786,62.12,82151.91,0.0,1.0,0.0,7e-05]
[1778457823811,62.12,82151.91,0.0,1.0,0.0,7e-05]
[1778457823887,62.12,82153.87,0.0,1.0,0.0,7e-05]
[1778457826327,62.12,82151.92,0.0,1.0,0.0,7e-05]
[1778457827334,62.12,82154.08,0.0,1.0,0.0,7e-05]
[1778457828341,62.12,82150.58,0.0,1.0,0.0,7e-05]
[1778457829611,62.12,82150.58,0.0,1.0,0.0,7e-05]
[1778457829699,62.12,82150.58,0.0,1.0,0.0,7e-05]
[1778457829811,62.12,82150.58,0.0,1.0,0.0,7e-05]
[1778457829911,62.12,82150.73,0.0,1.0,0.0,7e-05]
[1778457834384,62.12,82149.26,0.0,1.0,0.0,7e-05]
[1778457836216,62.12,82149.26,0.0,1.0,0.0,7e-05]
[1778457836232,62.12,82148.12,0.0,1.0,0.0,7e-05]
[1778457836306,62.12,82148.12,0.0,1.0,0.0,7e-05]
[1778457836311,62.12,82148.12,0.0,1.0,0.0,7e-05]
[1778457836561,62.12,82148.12,0.0,1.0,0.0,7e-05]
[1778457836568,62.12,82145.56,0.0,1.0,0.0,7e-05]
[1778457837405,62.12,82147.75,0.0,1.0,0.0,7e-05]
[1778457840945,62.12,82147.48,0.0,1.0,0.0,7e-05]
[1778457841021,62.12,82147.48,0.0,1.0,0.0,7e-05]
[1778457841062,62.12,82147.48,0.0,1.0,0.0,7e-05]
[1778457841163,62.12,82150.24,0.0,1.0,0.0,7e-05]
[1778457842449,62.12,82148.69,0.0,1.0,0.0,7e-05]
[1778457843450,62.12,82131.31,0.0,1.0,0.0,7e-05]
[1778457845184,62.12,82131.31,0.0,1.0,0.0,7e-05]
[1778457845310,62.12,82131.31,0.0,1.0,0.0,7e-05]
[1778457845220,62.12,82124.02,0.0,1.0,0.0,7e-05]
[1778457845356,62.12,82124.02,0.0,1.0,0.0,7e-05]
[1778457845560,62.12,82124.02,0.0,1.0,0.0,7e-05]
[1778457845584,62.12,82122.97,0.0,1.0,0.0,7e-05]
[1778457846471,62.12,82118.02,0.0,1.0,0.0,7e-05]
[1778457847478,62.12,82112.01,0.0,1.0,0.0,7e-05]
[1778457848485,62.12,82110.25,0.0,1.0,0.0,8e-05]
[1778457850118,62.12,82110.25,0.0,1.0,0.0,8e-05]
[1778457850178,62.12,82110.25,0.0,1.0,0.0,8e-05]
[1778457850312,62.12,82110.25,0.0,1.0,0.0,8e-05]
[1778457850219,62.12,82109.69,0.0,1.0,0.0,8e-05]
[1778457850331,62.12,82109.69,0.0,1.0,0.0,8e-05]
[1778457852514,62.12,82100.61,0.0,1.0,0.0,8e-05]
[1778457853521,62.12,82099.33,0.0,1.0,0.0,8e-05]
[1778457854528,62.12,82097.91,0.0,1.0,0.0,8e-05]
[1778457855626,62.12,82097.91,0.0,1.0,0.0,8e-05]
[1778457855736,62.12,82097.91,0.0,1.0,0.0,8e-05]
[1778457855811,62.12,82097.91,0.0,1.0,0.0,8e-05]
[1778457855827,62.12,82097.12,0.0,1.0,0.0,8e-05]
[1778457856542,62.12,82098.59,0.0,1.0,0.0,8e-05]
[1778457857549,62.12,82095.18,0.0,1.0,0.0,8e-05]
[1778457861042,62.12,82096.15,0.0,1.0,0.0,8e-05]
[1778457861070,62.12,82096.15,0.0,1.0,0.0,8e-05]
[1778457861303,62.12,82096.15,0.0,1.0,0.0,8e-05]
[1778457861310,62.12,82096.15,0.0,1.0,0.0,8e-05]
[1778457861171,62.12,82096.86,0.0,1.0,0.0,8e-05]
[1778457861577,62.12,82102.3,0.0,1.0,0.0,8e-05]
[1778457863591,62.12,82099.77,0.0,1.0,0.0,8e-05]
[1778457865149,62.12,82099.77,0.0,1.0,0.0,8e-05]
[1778457865310,62.12,82099.77,0.0,1.0,0.0,8e-05]
[1778457865250,62.12,82098.73,0.0,1.0,0.0,8e-05]
[1778457865630,62.12,82098.73,0.0,1.0,0.0,8e-05]
[1778457865808,62.12,82098.73,0.0,1.0,0.0,8e-05]
[1778457865910,62.12,82098.1,0.0,1.0,0.0,8e-05]
[1778457867619,62.12,82097.11,0.0,1.0,0.0,8e-05]
[1778457868626,62.12,82098.52,0.0,1.0,0.0,8e-05]
[1778457869882,62.12,82098.52,0.0,1.0,0.0,8e-05]
[1778457870063,62.12,82098.52,0.0,1.0,0.0,8e-05]
[1778457870098,62.12,82098.52,0.0,1.0,0.0,8e-05]
[1778457870309,62.12,82098.52,0.0,1.0,0.0,8e-05]
[1778457870158,62.12,82096.78,0.0,1.0,0.0,8e-05]
[1778457870640,62.12,82094.69,0.0,1.0,0.0,8e-05]
[1778457871647,62.12,82094.56,0.0,1.0,0.0,8e-05]
[1778457872654,62.12,82087.78,0.0,1.0,0.0,8e-05]
[1778457873543,62.12,82087.78,0.0,1.0,0.0,8e-05]
[1778457873559,62.12,82087.78,0.0,1.0,0.0,8e-05]
[1778457873814,62.12,82087.78,0.0,1.0,0.0,8e-05]
[1778457874062,62.12,82087.78,0.0,1.0,0.0,8e-05]
[1778457874132,62.12,82091.6,0.0,1.0,0.0,8e-05]
[1778457875676,62.12,82092.55,0.0,1.0,0.0,8e-05]
[1778457879704,62.12,82091.09,0.0,1.0,0.0,8e-05]
[1778457880711,62.12,82090.09,0.0,1.0,0.0,8e-05]
[1778457881495,62.12,82090.09,0.0,1.0,0.0,8e-05]
[1778457881559,62.12,82090.09,0.0,1.0,0.0,8e-05]
[1778457882135,62.12,82090.09,0.0,1.0,0.0,8e-05]
[1778457882310,62.12,82090.09,0.0,1.0,0.0,8e-05]
[1778457882275,62.12,82090.05,0.0,1.0,0.0,8e-05]
[1778457882725,62.12,82087.37,0.0,1.0,0.0,8e-05]
[1778457883732,62.12,82081.09,0.0,1.0,0.0,8e-05]
[1778457884739,62.12,82077.86,0.0,1.0,0.0,8e-05]
[1778457885597,62.12,82077.86,0.0,1.0,0.0,8e-05]
[1778457885812,62.12,82077.86,0.0,1.0,0.0,8e-05]
[1778457885912,62.12,82079.54,0.0,1.0,0.0,8e-05]
[1778457886754,62.12,82086.27,0.0,1.0,0.0,8e-05]
[1778457887627,62.12,82086.27,0.0,1.0,0.0,8e-05]
[1778457887810,62.12,82086.27,0.0,1.0,0.0,8e-05]
[1778457887844,62.12,82089.48,0.0,1.0,0.0,8e-05]
[1778457888768,62.12,82092.23,0.0,1.0,0.0,8e-05]
[1778457890782,62.12,82090.97,0.0,1.0,0.0,8e-05]
[1778457892135,62.12,82090.97,0.0,1.0,0.0,8e-05]
[1778457892305,62.12,82090.97,0.0,1.0,0.0,8e-05]
[1778457892311,62.12,82090.97,0.0,1.0,0.0,8e-05]
[1778457892345,62.12,82092.51,0.0,1.0,0.0,8e-05]
[1778457892562,62.12,82092.51,0.0,1.0,0.0,8e-05]
[1778457892796,62.12,82090.48,0.0,1.0,0.0,8e-05]
[1778457893803,62.12,82092.13,0.0,1.0,0.0,8e-05]
[1778457894810,62.12,82093.29,0.0,1.0,0.0,8e-05]
[1778457895817,62.12,82090.15,0.0,1.0,0.0,8e-05]
[1778457896710,62.12,82090.15,0.0,1.0,0.0,8e-05]
[1778457896810,62.12,82090.15,0.0,1.0,0.0,8e-05]
[1778457896825,62.12,82090.15,0.0,1.0,0.0,8e-05]
[1778457897061,62.12,82090.15,0.0,1.0,0.0,8e-05]
[1778457897131,62.12,82082.35,0.0,1.0,0.0,8e-05]
[1778457897831,62.12,82079.97,0.0,1.0,0.0,8e-05]
[1778457898838,62.12,82081.99,0.0,1.0,0.0,8e-05]
[1778457900818,62.12,82082.16,0.0,1.0,0.0,8e-05]
[1778457901059,62.12,82082.16,0.0,1.0,0.0,8e-05]
[1778457901098,62.12,82087.81,0.0,1.0,0.0,8e-05]
[1778457901905,62.12,82087.81,0.0,1.0,0.0,8e-05]
[1778457902071,62.12,82087.81,0.0,1.0,0.0,8e-05]
[1778457902084,62.12,82098.19,0.0,1.0,0.0,8e-05]
[1778457902866,62.12,82099.96,0.0,1.0,0.0,8e-05]
[1778457903929,62.12,82099.96,0.0,1.0,0.0,8e-05]
[1778457903977,62.12,82096.78,0.0,1.0,0.0,8e-05]
[1778457904880,62.12,82092.42,0.0,1.0,0.0,8e-05]
[1778457905523,62.12,82092.42,0.0,1.0,0.0,8e-05]
[1778457905558,62.12,82092.42,0.0,1.0,0.0,8e-05]
[1778457905887,62.12,82088.43,0.0,1.0,0.0,8e-05]
[1778457906902,62.12,82091.32,0.0,1.0,0.0,8e-05]
[1778457907912,62.12,82092.39,0.0,1.0,0.0,8e-05]
[1778457909187,62.12,82092.39,0.0,1.0,0.0,8e-05]
[1778457909309,62.12,82092.39,0.0,1.0,0.0,8e-05]
[1778457909238,62.12,82097.1,0.0,1.0,0.0,8e-05]
[1778457909927,62.12,82103.09,0.0,1.0,0.0,8e-05]
[1778457910638,62.12,82103.09,0.0,1.0,0.0,8e-05]
[1778457910934,62.12,82107.99,0.0,1.0,0.0,7e-05]
[1778457911941,62.12,82107.39,0.0,1.0,0.0,7e-05]
[1778457912949,62.12,82102.5,0.0,1.0,0.0,8e-05]
[1778457913905,62.12,82102.5,0.0,1.0,0.0,8e-05]
[1778457913956,62.12,82093.29,0.0,1.0,0.0,8e-05]
[1778457914963,62.12,82087.06,0.0,1.0,0.0,8e-05]
[1778457916978,62.12,82084.05,0.0,1.0,0.0,8e-05]
[1778457917985,62.12,82087.12,0.0,1.0,0.0,8e-05]
[1778457918992,62.12,82086.18,0.0,1.0,0.0,8e-05]
[1778457919999,62.12,82084.69,0.0,1.0,0.0,8e-05]
[1778457921006,62.12,82085.49,0.0,1.0,0.0,8e-05]
[1778457922524,62.12,82085.28,0.0,1.0,0.0,8e-05]
[1778457923096,62.12,82087.48,0.0,1.0,0.0,8e-05]
[1778457923682,62.12,82087.48,0.0,1.0,0.0,8e-05]
[1778457924031,62.12,82084.58,0.0,1.0,0.0,8e-05]
[1778457925038,62.12,82073.36,0.0,1.0,0.0,8e-05]
[1778457926045,62.12,82071.91,0.0,1.0,0.0,8e-05]
[1778457927052,62.12,82071.26,0.0,1.0,0.0,8e-05]
[1778457928063,62.12,82069.76,0.0,1.0,0.0,8e-05]
[1778457929068,62.12,82072.15,0.0,1.0,0.0,8e-05]
[1778457931082,62.12,82073.09,0.0,1.0,0.0,8e-05]
[1778457932267,62.12,82073.09,0.0,1.0,0.0,8e-05]
[1778457932314,62.12,82073.09,0.0,1.0,0.0,8e-05]
[1778457933096,62.12,82071.87,0.0,1.0,0.0,8e-05]
[1778457934309,62.12,82071.87,0.0,1.0,0.0,8e-05]
[1778457934315,62.12,82071.95,0.0,1.0,0.0,8e-05]
[1778457938132,62.12,82081.46,0.0,1.0,0.0,8e-05]
[1778457940152,62.12,82080.28,0.0,1.0,0.0,8e-05]
[1778457941159,62.12,82089.59,0.0,1.0,0.0,8e-05]
[1778457942167,62.12,82091.2,0.0,1.0,0.0,8e-05]
[1778457944181,62.12,82100.18,0.0,1.0,0.0,7e-05]
[1778457945188,62.12,82103.83,0.0,1.0,0.0,7e-05]
[1778457947213,62.12,82109.39,0.0,1.0,0.0,7e-05]
[1778457949219,62.12,82099.98,0.0,1.0,0.0,7e-05]
[1778457950226,62.12,82097.06,0.0,1.0,0.0,7e-05]
[1778457951233,62.12,82091.41,0.0,1.0,0.0,8e-05]
[1778457952813,62.12,82090.71,0.0,1.0,0.0,8e-05]
[1778457953292,62.12,82090.71,0.0,1.0,0.0,8e-05]
[1778457953310,62.12,82090.71,0.0,1.0,0.0,8e-05]
[1778457956269,62.12,82086.38,0.0,1.0,0.0,8e-05]
[1778457957276,62.12,82084.19,0.0,1.0,0.0,8e-05]
[1778457958283,62.12,82082.45,0.0,1.0,0.0,8e-05]
[1778457959222,62.12,82082.45,0.0,1.0,0.0,8e-05]
[1778457959291,62.12,82084.11,0.0,1.0,0.0,8e-05]
[1778457959931,62.12,82084.11,0.0,1.0,0.0,8e-05]
[1778457960060,62.12,82084.11,0.0,1.0,0.0,8e-05]
[1778457960069,62.12,82084.11,0.0,1.0,0.0,8e-05]
[1778457960308,62.12,82084.11,0.0,1.0,0.0,8e-05]
[1778457960410,62.12,82084.33,0.0,1.0,0.0,8e-05]
[1778457963321,62.12,82077.92,0.0,1.0,0.0,8e-05]
[1778457964328,62.12,82072.85,0.0,1.0,0.0,8e-05]
[1778457966323,62.12,82072.96,0.0,1.0,0.0,8e-05]
[1778457966430,62.12,82072.96,0.0,1.0,0.0,8e-05]
[1778457966342,62.12,82072.83,0.0,1.0,0.0,8e-05]
[1778457966562,62.12,82072.83,0.0,1.0,0.0,8e-05]
[1778457968367,62.12,82064.03,0.0,1.0,0.0,8e-05]
[1778457969364,62.12,82068.78,0.0,1.0,0.0,8e-05]
[1778457972387,62.12,82066.33,0.0,1.0,0.0,8e-05]
[1778457972889,62.12,82066.33,0.0,1.0,0.0,8e-05]
[1778457973073,62.12,82066.33,0.0,1.0,0.0,8e-05]
[1778457973395,62.12,82059.02,0.0,1.0,0.0,8e-05]
[1778457974108,62.12,82059.02,0.0,1.0,0.0,8e-05]
[1778457974311,62.12,82059.02,0.0,1.0,0.0,8e-05]
[1778457974403,62.12,82057.13,0.0,1.0,0.0,8e-05]
[1778457975412,62.12,82055.34,0.0,1.0,0.0,8e-05]
[1778457978433,62.12,82056.84,0.0,1.0,0.0,8e-05]
[1778457979002,62.12,82056.84,0.0,1.0,0.0,8e-05]
[1778457979067,62.12,82056.84,0.0,1.0,0.0,8e-05]
[1778457979440,62.12,82056.77,0.0,1.0,0.0,8e-05]
[1778457980447,62.12,82054.09,0.0,1.0,0.0,9e-05]
[1778457982461,62.12,82050.9,0.0,1.0,0.0,9e-05]
[1778457984475,62.12,82052.97,0.0,1.0,0.0,9e-05]
[1778457985482,62.12,82050.54,0.0,1.0,0.0,9e-05]
[1778457986483,62.12,82050.54,0.0,1.0,0.0,9e-05]
[1778457986561,62.12,82050.54,0.0,1.0,0.0,9e-05]
[1778457986778,62.12,82050.54,0.0,1.0,0.0,9e-05]
[1778457986810,62.12,82050.54,0.0,1.0,0.0,9e-05]
[1778457986879,62.12,82049.81,0.0,1.0,0.0,9e-05]
[1778457987496,62.12,82039.45,0.0,1.0,0.0,9e-05]
[1778457988503,62.12,82034.69,0.0,1.0,0.0,9e-05]
[1778457989510,62.12,82030.03,0.0,1.0,0.0,9e-05]
[1778457990518,62.12,82031.59,0.0,1.0,0.0,9e-05]
[1778457992035,62.12,82031.79,0.0,1.0,0.0,9e-05]
[1778457992531,62.12,82027.37,0.0,1.0,0.0,9e-05]
[1778457993538,62.12,82023.02,0.0,1.0,0.0,9e-05]
[1778457994545,62.12,82020.03,0.0,1.0,0.0,9e-05]
[1778457997827,62.12,82019.68,0.0,1.0,0.0,9e-05]
[1778457997834,62.12,82019.68,0.0,1.0,0.0,9e-05]
[1778457998065,62.12,82019.68,0.0,1.0,0.0,9e-05]
[1778457998165,62.12,82019.54,0.0,1.0,0.0,9e-05]
[1778457998573,62.12,82015.52,0.0,1.0,0.0,9e-05]
[1778457999580,62.12,82011.56,0.0,1.0,0.0,0.0001]
[1778458000587,62.12,82009.73,0.0,1.0,0.0,0.0001]
[1778458001594,62.12,82001.47,0.0,1.0,0.0,0.0001]
[1778458003608,62.12,82005.77,0.0,1.0,0.0,0.0001]
[1778458005615,62.12,82007.12,0.0,1.0,0.0,0.0001]
[1778458005620,62.12,82007.12,0.0,1.0,0.0,0.0001]
[1778458005812,62.12,82007.12,0.0,1.0,0.0,0.0001]
[1778458005913,62.12,82008.33,0.0,1.0,0.0,0.0001]
[1778458006629,62.12,82005.21,0.0,1.0,0.0,0.0001]
[1778458007636,62.12,82007.56,0.0,1.0,0.0,0.0001]
[1778458009457,62.12,82007.56,0.0,1.0,0.0,0.0001]
[1778458008644,62.12,82004.29,0.0,1.0,0.0,0.0001]
[1778458009513,62.12,82004.29,0.0,1.0,0.0,0.0001]
[1778458009561,62.12,82004.29,0.0,1.0,0.0,0.0001]
[1778458009651,62.12,82003.06,0.0,1.0,0.0,0.0001]
[1778458012673,62.12,82000.2,0.0,1.0,0.0,0.0001]
[1778458013929,62.12,82000.2,0.0,1.0,0.0,0.0001]
[1778458014052,62.12,82000.2,0.0,1.0,0.0,0.0001]
[1778458014063,62.12,82000.2,0.0,1.0,0.0,0.0001]
[1778458014153,62.12,81999.25,0.0,1.0,0.0,0.0001]
[1778458015695,62.12,82002.62,0.0,1.0,0.0,0.0001]
[1778458016702,62.12,82000.79,0.0,1.0,0.0,0.0001]
[1778458019572,62.12,81999.8,0.0,1.0,0.0,0.0001]
[1778458019657,62.12,81999.8,0.0,1.0,0.0,0.0001]
[1778458019811,62.12,81999.8,0.0,1.0,0.0,0.0001]
[1778458019911,62.12,82000.28,0.0,1.0,0.0,0.0001]
[1778458020730,62.12,82002.58,0.0,1.0,0.0,0.0001]
[1778458023483,62.12,82003.3,0.0,1.0,0.0,0.0001]
[1778458023560,62.12,82003.96,0.0,1.0,0.0,0.0001]
[1778458023597,62.12,82003.96,0.0,1.0,0.0,0.0001]
[1778458023809,62.12,82003.96,0.0,1.0,0.0,0.0001]
[1778458023910,62.12,82002.16,0.0,1.0,0.0,0.0001]
[1778458024759,62.12,82003.83,0.0,1.0,0.0,0.0001]
[1778458025765,62.12,82006.6,0.0,1.0,0.0,0.0001]
[1778458027081,62.12,82006.6,0.0,1.0,0.0,0.0001]
[1778458027313,62.12,82006.6,0.0,1.0,0.0,0.0001]
[1778458030023,62.12,82005.5,0.0,1.0,0.0,0.0001]
[1778458030067,62.12,82005.5,0.0,1.0,0.0,0.0001]
[1778458030176,62.12,82005.5,0.0,1.0,0.0,0.0001]
[1778458030312,62.12,82005.5,0.0,1.0,0.0,0.0001]
[1778458030379,62.12,82000.39,0.0,1.0,0.0,0.0001]
[1778458032814,62.12,81998.69,0.0,1.0,0.0,0.0001]
[1778458034070,62.12,81992.62,0.0,1.0,0.0,0.0001]
[1778458035291,62.12,81992.62,0.0,1.0,0.0,0.0001]
[1778458035310,62.12,81992.62,0.0,1.0,0.0,0.0001]
[1778458037291,62.12,81993.52,0.0,1.0,0.0,0.0001]
[1778458037312,62.12,81993.52,0.0,1.0,0.0,0.0001]
[1778458037329,62.12,81996.65,0.0,1.0,0.0,0.0001]
[1778458037981,62.12,81996.65,0.0,1.0,0.0,0.0001]
[1778458038063,62.12,81996.65,0.0,1.0,0.0,0.0001]
[1778458043891,62.12,81990.5,0.0,1.0,0.0,0.0001]
[1778458044898,62.12,81988.16,0.0,1.0,0.0,0.0001]
[1778458045905,62.12,81990.75,0.0,1.0,0.0,0.0001]
[1778458047227,62.12,81990.75,0.0,1.0,0.0,0.0001]
[1778458047310,62.12,81990.75,0.0,1.0,0.0,0.0001]
[1778458047458,62.12,81990.75,0.0,1.0,0.0,0.0001]
[1778458047563,62.12,81990.41,0.0,1.0,0.0,0.0001]
[1778458047919,62.12,81992.27,0.0,1.0,0.0,0.0001]
[1778458048926,62.12,81989.95,0.0,1.0,0.0,0.0001]
[1778458051947,62.12,81984.75,0.0,1.0,0.0,0.0001]
[1778458053953,62.12,81984.28,0.0,1.0,0.0,0.0001]
[1778458054066,62.12,81984.28,0.0,1.0,0.0,0.0001]
[1778458057989,62.12,81981.86,0.0,1.0,0.0,0.0001]
[1778458058996,62.12,81973.3,0.0,1.0,0.0,0.0001]
[1778458061011,62.12,81970.03,0.0,1.0,0.0,0.00011]
[1778458062017,62.12,81972.11,0.0,1.0,0.0,0.0001]
[1778458063024,62.12,81981.25,0.0,1.0,0.0,0.0001]
[1778458063997,62.12,81981.25,0.0,1.0,0.0,0.0001]
[1778458064063,62.12,81981.25,0.0,1.0,0.0,0.0001]
[1778458064462,62.12,81981.25,0.0,1.0,0.0,0.0001]
[1778458064160,62.12,81982.29,0.0,1.0,0.0,0.0001]
[1778458064560,62.12,81982.29,0.0,1.0,0.0,0.0001]
[1778458065038,62.12,81980.59,0.0,1.0,0.0,0.0001]
[1778458067052,62.12,81977.38,0.0,1.0,0.0,0.0001]
[1778458068059,62.12,81980.32,0.0,1.0,0.0,0.0001]
[1778458069066,62.12,81987.08,0.0,1.0,0.0,0.0001]
[1778458070119,62.12,81987.08,0.0,1.0,0.0,0.0001]
[1778458070313,62.12,81987.08,0.0,1.0,0.0,0.0001]
[1778458070327,62.12,81989.92,0.0,1.0,0.0,0.0001]
[1778458072088,62.12,81992.15,0.0,1.0,0.0,0.0001]
[1778458076123,62.12,81985.0,0.0,1.0,0.0,0.0001]
[1778458077130,62.12,81983.19,0.0,1.0,0.0,0.0001]
[1778458077918,62.12,81983.19,0.0,1.0,0.0,0.0001]
[1778458078062,62.12,81983.19,0.0,1.0,0.0,0.0001]
[1778458078245,62.12,81983.19,0.0,1.0,0.0,0.0001]
[1778458078316,62.12,81983.19,0.0,1.0,0.0,0.0001]
[1778458078415,62.12,81981.93,0.0,1.0,0.0,0.0001]
[1778458079144,62.12,81978.7,0.0,1.0,0.0,0.0001]
[1778458081159,62.12,81980.09,0.0,1.0,0.0,0.0001]
[1778458082165,62.12,81978.61,0.0,1.0,0.0,0.0001]
[1778458083172,62.12,81970.06,0.0,1.0,0.0,0.00011]
[1778458084192,62.12,81970.06,0.0,1.0,0.0,0.00011]
[1778458084311,62.12,81970.06,0.0,1.0,0.0,0.00011]
[1778458084347,62.12,81964.71,0.0,1.0,0.0,0.00011]
[1778458085186,62.12,81961.28,0.0,1.0,0.0,0.00011]
[1778458087200,62.12,81959.05,0.0,1.0,0.0,0.00011]
[1778458088207,62.12,81957.58,0.0,1.0,0.0,0.00011]
[1778458089214,62.12,81964.74,0.0,1.0,0.0,0.00011]
[1778458090872,62.12,81963.64,0.0,1.0,0.0,0.00011]
[1778458091064,62.12,81963.64,0.0,1.0,0.0,0.00011]
[1778458091228,62.12,81971.46,0.0,1.0,0.0,0.00011]
[1778458092235,62.12,81975.85,0.0,1.0,0.0,0.0001]
[1778458093059,62.12,81975.85,0.0,1.0,0.0,0.0001]
[1778458093311,62.12,81975.85,0.0,1.0,0.0,0.0001]
[1778458093412,62.12,81975.38,0.0,1.0,0.0,0.0001]
[1778458093681,62.12,81975.38,0.0,1.0,0.0,0.0001]
[1778458093812,62.12,81975.38,0.0,1.0,0.0,0.0001]
[1778458096263,62.12,81978.17,0.0,1.0,0.0,0.0001]
[1778458098277,62.12,81989.54,0.0,1.0,0.0,0.0001]
[1778458099445,62.12,81989.54,0.0,1.0,0.0,0.0001]
[1778458099560,62.12,81989.54,0.0,1.0,0.0,0.0001]
[1778458099546,62.12,81991.67,0.0,1.0,0.0,0.0001]
[1778458099625,62.12,81991.67,0.0,1.0,0.0,0.0001]
[1778458099811,62.12,81991.67,0.0,1.0,0.0,0.0001]
[1778458100291,62.12,81991.28,0.0,1.0,0.0,0.0001]
[1778458101298,62.12,81992.64,0.0,1.0,0.0,0.0001]
[1778458106335,62.12,81992.8,0.0,1.0,0.0,0.0001]
[1778458108349,62.12,81998.31,0.0,1.0,0.0,0.0001]
[1778458109357,62.12,82005.61,0.0,1.0,0.0,9e-05]
[1778458110365,62.12,82007.96,0.0,1.0,0.0,9e-05]
[1778458111372,62.12,82012.21,0.0,1.0,0.0,9e-05]
[1778458112162,62.12,82012.21,0.0,1.0,0.0,9e-05]
[1778458112379,62.12,82018.73,0.0,1.0,0.0,9e-05]
[1778458113386,62.12,82020.86,0.0,1.0,0.0,9e-05]
[1778458114393,62.12,82023.92,0.0,1.0,0.0,9e-05]
[1778458115400,62.12,82034.96,0.0,1.0,0.0,8e-05]
[1778458116150,62.12,82034.96,0.0,1.0,0.0,8e-05]
[1778458116409,62.12,82036.85,0.0,1.0,0.0,8e-05]
[1778458116871,62.12,82036.85,0.0,1.0,0.0,8e-05]
[1778458117062,62.12,82036.85,0.0,1.0,0.0,8e-05]
[1778458117414,62.12,82038.35,0.0,1.0,0.0,8e-05]
[1778458119428,62.12,82029.03,0.0,1.0,0.0,9e-05]
[1778458120435,62.12,82030.18,0.0,1.0,0.0,9e-05]
[1778458124906,62.12,82030.62,0.0,1.0,0.0,9e-05]
[1778458125058,62.12,82030.62,0.0,1.0,0.0,9e-05]
[1778458125297,62.12,82030.62,0.0,1.0,0.0,9e-05]
[1778458125311,62.12,82030.62,0.0,1.0,0.0,9e-05]
[1778458125470,62.12,82034.61,0.0,1.0,0.0,8e-05]
[1778458126477,62.12,82039.55,0.0,1.0,0.0,8e-05]
[1778458127484,62.12,82042.89,0.0,1.0,0.0,8e-05]
[1778458129481,62.12,82043.23,0.0,1.0,0.0,8e-05]
[1778458129558,62.12,82043.23,0.0,1.0,0.0,8e-05]
[1778458129585,62.12,82041.46,0.0,1.0,0.0,8e-05]
[1778458131512,62.12,82043.71,0.0,1.0,0.0,8e-05]
[1778458135542,62.12,82042.05,0.0,1.0,0.0,8e-05]
[1778458135641,62.12,82042.05,0.0,1.0,0.0,8e-05]
[1778458135810,62.12,82042.05,0.0,1.0,0.0,8e-05]
[1778458136550,62.12,82043.15,0.0,1.0,0.0,8e-05]
[1778458137146,62.12,82043.15,0.0,1.0,0.0,8e-05]
[1778458137314,62.12,82043.15,0.0,1.0,0.0,8e-05]
[1778458139570,62.12,82045.23,0.0,1.0,0.0,8e-05]
[1778458143598,62.12,82033.76,0.0,1.0,0.0,8e-05]
[1778458144617,62.12,82027.92,0.0,1.0,0.0,9e-05]
[1778458145072,62.12,82027.92,0.0,1.0,0.0,9e-05]
[1778458145314,62.12,82027.92,0.0,1.0,0.0,9e-05]
[1778458145615,62.12,82019.1,0.0,1.0,0.0,9e-05]
[1778458146740,62.12,82019.97,0.0,1.0,0.0,9e-05]
[1778458146815,62.12,82019.97,0.0,1.0,0.0,9e-05]
[1778458147629,62.12,82014.63,0.0,1.0,0.0,9e-05]
[1778458148636,62.12,82012.43,0.0,1.0,0.0,9e-05]
[1778458148756,62.12,82012.43,0.0,1.0,0.0,9e-05]
[1778458148809,62.12,82012.43,0.0,1.0,0.0,9e-05]
[1778458153671,62.12,82013.72,0.0,1.0,0.0,9e-05]
[1778458155001,62.12,82013.72,0.0,1.0,0.0,9e-05]
[1778458155061,62.12,82013.72,0.0,1.0,0.0,9e-05]
[1778458155375,62.12,82013.72,0.0,1.0,0.0,9e-05]
[1778458155476,62.12,82012.87,0.0,1.0,0.0,9e-05]
[1778458157704,62.12,82007.08,0.0,1.0,0.0,9e-05]
[1778458158706,62.12,81996.21,0.0,1.0,0.0,9e-05]
[1778458159899,62.12,81996.21,0.0,1.0,0.0,9e-05]
[1778458160068,62.12,81996.21,0.0,1.0,0.0,9e-05]
[1778458160137,62.12,81996.35,0.0,1.0,0.0,9e-05]
[1778458160720,62.12,81993.23,0.0,1.0,0.0,0.0001]
[1778458164748,62.12,81994.55,0.0,1.0,0.0,0.0001]
[1778458166665,62.12,81993.52,0.0,1.0,0.0,0.0001]
[1778458166809,62.12,81993.52,0.0,1.0,0.0,0.0001]
[1778458168597,62.12,81993.66,0.0,1.0,0.0,0.0001]
[1778458167771,62.12,81999.4,0.0,1.0,0.0,9e-05]
[1778458168809,62.12,81999.4,0.0,1.0,0.0,9e-05]
[1778458168843,62.12,82002.47,0.0,1.0,0.0,9e-05]
[1778458170698,62.12,82001.56,0.0,1.0,0.0,9e-05]
[1778458170811,62.12,82001.56,0.0,1.0,0.0,9e-05]
[1778458171799,62.12,82001.95,0.0,1.0,0.0,9e-05]
[1778458175827,62.12,82000.16,0.0,1.0,0.0,9e-05]
[1778458176853,62.12,82000.16,0.0,1.0,0.0,9e-05]
[1778458177064,62.12,82000.16,0.0,1.0,0.0,9e-05]
[1778458177135,62.12,81997.79,0.0,1.0,0.0,9e-05]
[1778458178404,62.12,81997.79,0.0,1.0,0.0,9e-05]
[1778458178559,62.12,81997.79,0.0,1.0,0.0,9e-05]
[1778458178627,62.12,81999.35,0.0,1.0,0.0,9e-05]
[1778458178848,62.12,81996.43,0.0,1.0,0.0,9e-05]
[1778458180589,62.12,81996.43,0.0,1.0,0.0,9e-05]
[1778458180814,62.12,81995.3,0.0,1.0,0.0,9e-05]
[1778458180862,62.12,81994.05,0.0,1.0,0.0,9e-05]
[1778458181869,62.12,81989.33,0.0,1.0,0.0,9e-05]
[1778458182876,62.12,81986.65,0.0,1.0,0.0,0.0001]
[1778458183759,62.12,81986.65,0.0,1.0,0.0,0.0001]
[1778458183812,62.12,81986.65,0.0,1.0,0.0,0.0001]
[1778458183884,62.12,81984.03,0.0,1.0,0.0,0.0001]
[1778458185183,62.12,81984.03,0.0,1.0,0.0,0.0001]
[1778458185897,62.12,81989.6,0.0,1.0,0.0,9e-05]
[1778458186904,62.12,81993.26,0.0,1.0,0.0,9e-05]
[1778458187911,62.12,81995.86,0.0,1.0,0.0,9e-05]
[1778458189175,62.12,81995.86,0.0,1.0,0.0,9e-05]
[1778458189256,62.12,81989.66,0.0,1.0,0.0,9e-05]
[1778458189925,62.12,81988.08,0.0,1.0,0.0,9e-05]
[1778458192946,62.12,81986.06,0.0,1.0,0.0,0.0001]
[1778458197619,62.12,81984.86,0.0,1.0,0.0,0.0001]
[1778458197647,62.12,81977.59,0.0,1.0,0.0,0.0001]
[1778458197811,62.12,81977.59,0.0,1.0,0.0,0.0001]
[1778458197981,62.12,81975.72,0.0,1.0,0.0,0.0001]
[1778458198988,62.12,81970.17,0.0,1.0,0.0,0.0001]
[1778458200191,62.12,81965.99,0.0,1.0,0.0,0.0001]
[1778458201002,62.12,81976.85,0.0,1.0,0.0,0.0001]
[1778458202014,62.12,81984.54,0.0,1.0,0.0,0.0001]
[1778458203090,62.12,81984.54,0.0,1.0,0.0,0.0001]
[1778458203310,62.12,81984.54,0.0,1.0,0.0,0.0001]
[1778458203365,62.12,81983.14,0.0,1.0,0.0,0.0001]
[1778458204665,62.12,81983.14,0.0,1.0,0.0,0.0001]
[1778458204023,62.12,81981.55,0.0,1.0,0.0,0.0001]
[1778458204809,62.12,81981.55,0.0,1.0,0.0,0.0001]
[1778458205030,62.12,81979.68,0.0,1.0,0.0,0.0001]
[1778458207525,62.12,81980.78,0.0,1.0,0.0,0.0001]
[1778458207560,62.12,81980.78,0.0,1.0,0.0,0.0001]
[1778458207627,62.12,81979.1,0.0,1.0,0.0,0.0001]
[1778458208051,62.12,81980.59,0.0,1.0,0.0,0.0001]
[1778458209058,62.12,81982.19,0.0,1.0,0.0,0.0001]
[1778458211674,62.12,81982.8,0.0,1.0,0.0,0.0001]
[1778458211810,62.12,81983.51,0.0,1.0,0.0,0.0001]
[1778458212079,62.12,81984.38,0.0,1.0,0.0,0.0001]
[1778458213987,62.12,81984.16,0.0,1.0,0.0,0.0001]
[1778458214061,62.12,81984.16,0.0,1.0,0.0,0.0001]
[1778458214093,62.12,81988.03,0.0,1.0,0.0,9e-05]
[1778458215100,62.12,81990.11,0.0,1.0,0.0,9e-05]
[1778458216480,62.12,81990.11,0.0,1.0,0.0,9e-05]
[1778458216559,62.12,81990.11,0.0,1.0,0.0,9e-05]
[1778458216658,62.12,81988.82,0.0,1.0,0.0,9e-05]
[1778458222150,62.12,81990.69,0.0,1.0,0.0,9e-05]
[1778458223157,62.12,81993.85,0.0,1.0,0.0,9e-05]
[1778458224047,62.12,81993.85,0.0,1.0,0.0,9e-05]
[1778458224061,62.12,81993.85,0.0,1.0,0.0,9e-05]
[1778458225171,62.12,81995.4,0.0,1.0,0.0,9e-05]
[1778458226178,62.12,81994.05,0.0,1.0,0.0,9e-05]
[1778458231213,62.12,81993.95,0.0,1.0,0.0,9e-05]
[1778458232266,62.12,81993.95,0.0,1.0,0.0,9e-05]
[1778458232309,62.12,81993.95,0.0,1.0,0.0,9e-05]
[1778458232318,62.12,81988.41,0.0,1.0,0.0,9e-05]
[1778458234265,62.12,81987.49,0.0,1.0,0.0,9e-05]
[1778458234310,62.12,81987.49,0.0,1.0,0.0,9e-05]
[1778458234361,62.12,81987.68,0.0,1.0,0.0,9e-05]
[1778458235805,62.12,81987.26,0.0,1.0,0.0,9e-05]
[1778458236060,62.12,81987.26,0.0,1.0,0.0,9e-05]
[1778458236248,62.12,81982.4,0.0,1.0,0.0,9e-05]
[1778458237255,62.12,81981.08,0.0,1.0,0.0,9e-05]
[1778458241651,62.12,81980.17,0.0,1.0,0.0,9e-05]
[1778458241810,62.12,81979.55,0.0,1.0,0.0,9e-05]
[1778458242290,62.12,81978.32,0.0,1.0,0.0,0.0001]
[1778458243297,62.12,81979.98,0.0,1.0,0.0,9e-05]
[1778458244271,62.12,81979.98,0.0,1.0,0.0,9e-05]
[1778458244311,62.12,81979.98,0.0,1.0,0.0,9e-05]
[1778458244541,62.12,81980.99,0.0,1.0,0.0,9e-05]
[1778458246320,62.12,81982.47,0.0,1.0,0.0,9e-05]
[1778458250347,62.12,81984.34,0.0,1.0,0.0,9e-05]
[1778458251730,62.12,81983.15,0.0,1.0,0.0,9e-05]
[1778458255309,62.12,81983.82,0.0,1.0,0.0,9e-05]
[1778458257292,62.12,81983.63,0.0,1.0,0.0,9e-05]
[1778458257313,62.12,81983.63,0.0,1.0,0.0,9e-05]
[1778458257397,62.12,81988.42,0.0,1.0,0.0,9e-05]
[1778458258404,62.12,81991.82,0.0,1.0,0.0,9e-05]
[1778458262433,62.12,81990.01,0.0,1.0,0.0,9e-05]
[1778458267468,62.12,81990.98,0.0,1.0,0.0,9e-05]
[1778458268856,62.12,81990.14,0.0,1.0,0.0,9e-05]
[1778458269062,62.12,81990.14,0.0,1.0,0.0,9e-05]
[1778458271496,62.12,81985.34,0.0,1.0,0.0,9e-05]
[1778458272504,62.12,81982.73,0.0,1.0,0.0,9e-05]
[1778458273510,62.12,81975.29,0.0,1.0,0.0,0.0001]
[1778458274678,62.12,81975.29,0.0,1.0,0.0,0.0001]
[1778458274724,62.12,81975.1,0.0,1.0,0.0,0.0001]
[1778458274809,62.12,81975.1,0.0,1.0,0.0,0.0001]
[1778458275526,62.12,81973.43,0.0,1.0,0.0,0.0001]
[1778458276628,62.12,81973.43,0.0,1.0,0.0,0.0001]
[1778458276811,62.12,81973.48,0.0,1.0,0.0,0.0001]
[1778458282576,62.12,81973.01,0.0,1.0,0.0,0.0001]
[1778458283583,62.12,81976.22,0.0,1.0,0.0,0.0001]
[1778458284590,62.12,81994.18,0.0,1.0,0.0,9e-05]
[1778458285597,62.12,82009.21,0.0,1.0,0.0,9e-05]
[1778458286604,62.12,82014.48,0.0,1.0,0.0,9e-05]
[1778458287379,62.12,82014.48,0.0,1.0,0.0,9e-05]
[1778458287558,62.12,82014.48,0.0,1.0,0.0,9e-05]
[1778458289541,62.12,82014.18,0.0,1.0,0.0,9e-05]
[1778458289564,62.12,82014.18,0.0,1.0,0.0,9e-05]
[1778458289625,62.12,82013.74,0.0,1.0,0.0,9e-05]
[1778458292252,62.12,82012.81,0.0,1.0,0.0,9e-05]
[1778458292313,62.12,82012.81,0.0,1.0,0.0,9e-05]
[1778458292646,62.12,82012.96,0.0,1.0,0.0,8e-05]
[1778458294660,62.12,82011.01,0.0,1.0,0.0,8e-05]
[1778458299717,62.12,82010.77,0.0,1.0,0.0,8e-05]
[1778458299720,62.12,82010.36,0.0,1.0,0.0,8e-05]
[1778458299815,62.12,82010.36,0.0,1.0,0.0,8e-05]
[1778458300446,62.12,82010.36,0.0,1.0,0.0,8e-05]
[1778458300562,62.12,82010.36,0.0,1.0,0.0,8e-05]
[1778458300662,62.12,82010.36,0.0,1.0,0.0,8e-05]
[1778458301709,62.12,82008.18,0.0,1.0,0.0,8e-05]
[1778458302716,62.12,82004.77,0.0,1.0,0.0,9e-05]
[1778458303740,62.12,82004.77,0.0,1.0,0.0,9e-05]
[1778458303723,62.12,82006.34,0.0,1.0,0.0,8e-05]
[1778458303808,62.12,82006.34,0.0,1.0,0.0,8e-05]
[1778458304730,62.12,82007.16,0.0,1.0,0.0,8e-05]
[1778458304829,62.12,82007.16,0.0,1.0,0.0,8e-05]
[1778458305065,62.12,82007.16,0.0,1.0,0.0,8e-05]
[1778458305737,62.12,82005.61,0.0,1.0,0.0,9e-05]
[1778458310773,62.12,82007.34,0.0,1.0,0.0,8e-05]
[1778458312781,62.12,82007.43,0.0,1.0,0.0,8e-05]
[1778458312786,62.12,82009.52,0.0,1.0,0.0,8e-05]
[1778458312809,62.12,82009.52,0.0,1.0,0.0,8e-05]
[1778458313793,62.12,82008.86,0.0,1.0,0.0,8e-05]
[1778458314727,62.12,82008.86,0.0,1.0,0.0,8e-05]
[1778458314812,62.12,82009.01,0.0,1.0,0.0,8e-05]
[1778458318828,62.12,82007.91,0.0,1.0,0.0,8e-05]
[1778458320371,62.12,82007.91,0.0,1.0,0.0,8e-05]
[1778458320563,62.12,82007.91,0.0,1.0,0.0,8e-05]
[1778458320638,62.12,82005.92,0.0,1.0,0.0,9e-05]
[1778458323206,62.12,82006.78,0.0,1.0,0.0,8e-05]
[1778458323312,62.12,82006.78,0.0,1.0,0.0,8e-05]
[1778458323774,62.12,82010.16,0.0,1.0,0.0,8e-05]
[1778458323866,62.12,82011.66,0.0,1.0,0.0,8e-05]
[1778458324875,62.12,82008.17,0.0,1.0,0.0,8e-05]
[1778458327440,62.12,82008.57,0.0,1.0,0.0,8e-05]
[1778458327558,62.12,82008.57,0.0,1.0,0.0,8e-05]
[1778458327683,62.12,82008.57,0.0,1.0,0.0,8e-05]
[1778458327811,62.12,82008.57,0.0,1.0,0.0,8e-05]
[1778458327780,62.12,82007.34,0.0,1.0,0.0,8e-05]
[1778458330917,62.12,82006.31,0.0,1.0,0.0,9e-05]
[1778458333285,62.12,82006.37,0.0,1.0,0.0,8e-05]
[1778458333311,62.12,82006.37,0.0,1.0,0.0,8e-05]
[1778458333412,62.12,82006.58,0.0,1.0,0.0,8e-05]
[1778458333939,62.12,82004.57,0.0,1.0,0.0,9e-05]
[1778458334946,62.12,82002.68,0.0,1.0,0.0,9e-05]
[1778458336236,62.12,82002.68,0.0,1.0,0.0,9e-05]
[1778458336309,62.12,82002.68,0.0,1.0,0.0,9e-05]
[1778458336339,62.12,81997.24,0.0,1.0,0.0,9e-05]
[1778458337967,62.12,81990.87,0.0,1.0,0.0,9e-05]
[1778458338974,62.12,81984.39,0.0,1.0,0.0,9e-05]
[1778458340173,62.12,81984.39,0.0,1.0,0.0,9e-05]
[1778458340310,62.12,81984.39,0.0,1.0,0.0,9e-05]
[1778458340397,62.12,81980.46,0.0,1.0,0.0,9e-05]
[1778458341833,62.12,81980.46,0.0,1.0,0.0,9e-05]
[1778458342061,62.12,81980.8,0.0,1.0,0.0,9e-05]
[1778458346023,62.12,81983.66,0.0,1.0,0.0,9e-05]
[1778458347030,62.12,81985.62,0.0,1.0,0.0,9e-05]
[1778458347993,62.12,81985.62,0.0,1.0,0.0,9e-05]
[1778458348063,62.12,81985.62,0.0,1.0,0.0,9e-05]
[1778458348198,62.12,81987.42,0.0,1.0,0.0,9e-05]
[1778458349044,62.12,81983.15,0.0,1.0,0.0,9e-05]
[1778458350051,62.12,81978.08,0.0,1.0,0.0,9e-05]
[1778458351253,62.12,81978.08,0.0,1.0,0.0,9e-05]
[1778458351313,62.12,81978.08,0.0,1.0,0.0,9e-05]
[1778458351455,62.12,81978.08,0.0,1.0,0.0,9e-05]
[1778458351561,62.12,81978.08,0.0,1.0,0.0,9e-05]
[1778458351662,62.12,81975.03,0.0,1.0,0.0,9e-05]
[1778458353077,62.12,81961.12,0.0,1.0,0.0,0.0001]
[1778458354080,62.12,81948.54,0.0,1.0,0.0,0.0001]
[1778458355087,62.12,81944.68,0.0,1.0,0.0,0.0001]
[1778458356094,62.12,81944.88,0.0,1.0,0.0,0.0001]
[1778458361129,62.12,81945.71,0.0,1.0,0.0,0.0001]
[1778458363143,62.12,81939.71,0.0,1.0,0.0,0.0001]
[1778458364150,62.12,81938.6,0.0,1.0,0.0,0.0001]
[1778458365473,62.12,81938.6,0.0,1.0,0.0,0.0001]
[1778458365539,62.12,81938.6,0.0,1.0,0.0,0.0001]
[1778458365563,62.12,81938.6,0.0,1.0,0.0,0.0001]
[1778458365570,62.12,81936.39,0.0,1.0,0.0,0.0001]
[1778458367171,62.12,81937.7,0.0,1.0,0.0,0.0001]
[1778458368178,62.12,81935.41,0.0,1.0,0.0,0.0001]
[1778458369468,62.12,81935.41,0.0,1.0,0.0,0.0001]
[1778458369558,62.12,81935.41,0.0,1.0,0.0,0.0001]
[1778458369569,62.12,81934.82,0.0,1.0,0.0,0.0001]
[1778458370304,62.12,81934.82,0.0,1.0,0.0,0.0001]
[1778458370562,62.12,81934.82,0.0,1.0,0.0,0.0001]
[1778458370661,62.12,81937.0,0.0,1.0,0.0,0.0001]
[1778458375227,62.12,81935.7,0.0,1.0,0.0,0.0001]
[1778458376965,62.12,81935.12,0.0,1.0,0.0,0.0001]
[1778458377067,62.12,81935.12,0.0,1.0,0.0,0.0001]
[1778458377241,62.12,81934.4,0.0,1.0,0.0,0.0001]
[1778458378632,62.12,81934.4,0.0,1.0,0.0,0.0001]
[1778458378810,62.12,81934.4,0.0,1.0,0.0,0.0001]
[1778458384443,62.12,81933.37,0.0,1.0,0.0,0.0001]
[1778458384564,62.12,81933.37,0.0,1.0,0.0,0.0001]
[1778458384663,62.12,81929.97,0.0,1.0,0.0,0.00011]
[1778458385298,62.12,81929.2,0.0,1.0,0.0,0.00011]
[1778458386068,62.12,81929.2,0.0,1.0,0.0,0.00011]
[1778458386313,62.12,81929.2,0.0,1.0,0.0,0.00011]
[1778458389643,62.12,81928.63,0.0,1.0,0.0,0.00011]
[1778458389810,62.12,81928.63,0.0,1.0,0.0,0.00011]
[1778458389856,62.12,81932.29,0.0,1.0,0.0,0.0001]
[1778458390333,62.12,81931.43,0.0,1.0,0.0,0.0001]
[1778458391092,62.12,81931.43,0.0,1.0,0.0,0.0001]
[1778458391311,62.12,81931.43,0.0,1.0,0.0,0.0001]
[1778458392347,62.12,81933.41,0.0,1.0,0.0,0.0001]
[1778458395369,62.12,81932.49,0.0,1.0,0.0,0.0001]
[1778458396796,62.12,81932.49,0.0,1.0,0.0,0.0001]
[1778458396808,62.12,81932.49,0.0,1.0,0.0,0.0001]
[1778458396897,62.12,81928.9,0.0,1.0,0.0,0.00011]
[1778458398661,62.12,81928.78,0.0,1.0,0.0,0.00011]
[1778458398812,62.12,81928.78,0.0,1.0,0.0,0.00011]
[1778458399397,62.12,81927.68,0.0,1.0,0.0,0.00011]
[1778458400404,62.12,81925.88,0.0,1.0,0.0,0.00011]
[1778458401412,62.12,81917.0,0.0,1.0,0.0,0.00011]
[1778458401961,62.12,81917.0,0.0,1.0,0.0,0.00011]
[1778458402729,62.12,81920.34,0.0,1.0,0.0,0.00011]
[1778458403425,62.12,81924.98,0.0,1.0,0.0,0.00011]
[1778458404304,62.12,81924.98,0.0,1.0,0.0,0.00011]
[1778458405152,62.12,81924.98,0.0,1.0,0.0,0.00011]
[1778458405514,62.12,81924.98,0.0,1.0,0.0,0.00011]
[1778458405549,62.12,81927.15,0.0,1.0,0.0,0.00011]
[1778458406446,62.12,81925.86,0.0,1.0,0.0,0.00011]
[1778458409468,62.12,81927.26,0.0,1.0,0.0,0.00011]
[1778458410474,62.12,81928.54,0.0,1.0,0.0,0.00011]
[1778458411728,62.12,81928.54,0.0,1.0,0.0,0.00011]
[1778458411812,62.12,81928.54,0.0,1.0,0.0,0.00011]
[1778458414503,62.12,81928.53,0.0,1.0,0.0,0.0001]
[1778458418802,62.12,81927.06,0.0,1.0,0.0,0.0001]
[1778458419538,62.12,81925.44,0.0,1.0,0.0,0.0001]
[1778458420545,62.12,81924.57,0.0,1.0,0.0,0.0001]
[1778458421313,62.12,81924.57,0.0,1.0,0.0,0.0001]
[1778458421420,62.12,81924.57,0.0,1.0,0.0,0.0001]
[1778458421561,62.12,81924.57,0.0,1.0,0.0,0.0001]
[1778458421658,62.12,81924.37,0.0,1.0,0.0,0.0001]
[1778458424573,62.12,81921.52,0.0,1.0,0.0,0.00011]
[1778458425581,62.12,81918.73,0.0,1.0,0.0,0.00011]
[1778458426587,62.12,81915.63,0.0,1.0,0.0,0.00011]
[1778458427911,62.12,81917.08,0.0,1.0,0.0,0.00011]
[1778458428601,62.12,81919.03,0.0,1.0,0.0,0.00011]
[1778458429696,62.12,81919.03,0.0,1.0,0.0,0.00011]
[1778458429813,62.12,81919.03,0.0,1.0,0.0,0.00011]
[1778458429910,62.12,81921.1,0.0,1.0,0.0,0.00011]
[1778458431121,62.12,81921.65,0.0,1.0,0.0,0.00011]
[1778458431310,62.12,81921.65,0.0,1.0,0.0,0.00011]
[1778458431622,62.12,81921.83,0.0,1.0,0.0,0.00011]
[1778458432629,62.12,81917.8,0.0,1.0,0.0,0.00011]
[1778458433786,62.12,81917.8,0.0,1.0,0.0,0.00011]
[1778458433814,62.12,81917.8,0.0,1.0,0.0,0.00011]
[1778458436657,62.12,81910.3,0.0,1.0,0.0,0.00011]
[1778458437664,62.12,81907.71,0.0,1.0,0.0,0.00011]
[1778458438874,62.12,81907.71,0.0,1.0,0.0,0.00011]
[1778458438909,62.12,81909.2,0.0,1.0,0.0,0.00011]
[1778458439075,62.12,81909.2,0.0,1.0,0.0,0.00011]
[1778458440196,62.12,81908.55,0.0,1.0,0.0,0.00011]
[1778458440310,62.12,81908.55,0.0,1.0,0.0,0.00011]
[1778458440688,62.12,81907.96,0.0,1.0,0.0,0.00011]
[1778458445756,62.12,81908.02,0.0,1.0,0.0,0.00011]
[1778458445839,62.12,81910.44,0.0,1.0,0.0,0.00011]
[1778458447547,62.12,81909.24,0.0,1.0,0.0,0.00011]
[1778458447562,62.12,81909.24,0.0,1.0,0.0,0.00011]
[1778458450758,62.12,81907.29,0.0,1.0,0.0,0.00011]
[1778458451717,62.12,81907.29,0.0,1.0,0.0,0.00011]
[1778458451811,62.12,81907.29,0.0,1.0,0.0,0.00011]
[1778458451823,62.12,81907.29,0.0,1.0,0.0,0.00011]
[1778458451924,62.12,81906.61,0.0,1.0,0.0,0.00011]
[1778458452060,62.12,81906.61,0.0,1.0,0.0,0.00011]
[1778458454786,62.12,81905.02,0.0,1.0,0.0,0.00011]
[1778458455761,62.12,81905.02,0.0,1.0,0.0,0.00011]
[1778458455797,62.12,81900.58,0.0,1.0,0.0,0.00011]
[1778458456801,62.12,81897.37,0.0,1.0,0.0,0.00011]
[1778458459586,62.12,81897.16,0.0,1.0,0.0,0.00011]
[1778458461837,62.12,81893.66,0.0,1.0,0.0,0.00012]
[1778458463851,62.12,81890.37,0.0,1.0,0.0,0.00012]
[1778458464858,62.12,81891.91,0.0,1.0,0.0,0.00012]
[1778458465664,62.12,81891.91,0.0,1.0,0.0,0.00012]
[1778458465818,62.12,81891.91,0.0,1.0,0.0,0.00012]
[1778458467225,62.12,81893.14,0.0,1.0,0.0,0.00012]
[1778458467313,62.12,81893.14,0.0,1.0,0.0,0.00012]
[1778458467880,62.12,81893.66,0.0,1.0,0.0,0.00012]
[1778458469893,62.12,81892.2,0.0,1.0,0.0,0.00012]
[1778458471115,62.12,81891.32,0.0,1.0,0.0,0.00012]
[1778458471917,62.12,81900.73,0.0,1.0,0.0,0.00011]
[1778458472924,62.12,81892.18,0.0,1.0,0.0,0.00011]
[1778458474914,62.12,81891.93,0.0,1.0,0.0,0.00011]
[1778458474940,62.12,81889.71,0.0,1.0,0.0,0.00011]
[1778458475947,62.12,81886.83,0.0,1.0,0.0,0.00011]
[1778458479985,62.12,81882.13,0.0,1.0,0.0,0.00012]
[1778458480992,62.12,81879.7,0.0,1.0,0.0,0.00012]
[1778458481218,62.12,81879.7,0.0,1.0,0.0,0.00012]
[1778458481999,62.12,81878.2,0.0,1.0,0.0,0.00012]
[1778458483788,62.12,81878.2,0.0,1.0,0.0,0.00012]
[1778458483828,62.12,81884.07,0.0,1.0,0.0,0.00012]
[1778458484985,62.12,81884.07,0.0,1.0,0.0,0.00012]
[1778458484018,62.12,81887.9,0.0,1.0,0.0,0.00011]
[1778458485061,62.12,81887.9,0.0,1.0,0.0,0.00011]
[1778458485162,62.12,81887.4,0.0,1.0,0.0,0.00011]
[1778458488210,62.12,81886.24,0.0,1.0,0.0,0.00011]
[1778458488316,62.12,81886.24,0.0,1.0,0.0,0.00011]
[1778458488355,62.12,81882.06,0.0,1.0,0.0,0.00012]
[1778458491063,62.12,81884.62,0.0,1.0,0.0,0.00012]
[1778458492993,62.12,81884.62,0.0,1.0,0.0,0.00012]
[1778458493077,62.12,81875.67,0.0,1.0,0.0,0.00012]
[1778458495091,62.12,81874.95,0.0,1.0,0.0,0.00012]
[1778458496902,62.12,81874.95,0.0,1.0,0.0,0.00012]
[1778458496984,62.12,81873.32,0.0,1.0,0.0,0.00012]
[1778458497106,62.12,81869.08,0.0,1.0,0.0,0.00012]
[1778458498113,62.12,81871.29,0.0,1.0,0.0,0.00012]
[1778458502143,62.12,81862.51,0.0,1.0,0.0,0.00012]
[1778458503150,62.12,81858.08,0.0,1.0,0.0,0.00013]
[1778458504569,62.12,81858.08,0.0,1.0,0.0,0.00013]
[1778458505164,62.12,81855.08,0.0,1.0,0.0,0.00013]
[1778458506171,62.12,81861.38,0.0,1.0,0.0,0.00012]
[1778458507179,62.12,81856.66,0.0,1.0,0.0,0.00013]
[1778458508576,62.12,81856.66,0.0,1.0,0.0,0.00013]
[1778458508614,62.12,81851.65,0.0,1.0,0.0,0.00013]
[1778458510201,62.12,81850.23,0.0,1.0,0.0,0.00013]
[1778458512214,62.12,81858.85,0.0,1.0,0.0,0.00013]
[1778458513544,62.12,81858.85,0.0,1.0,0.0,0.00013]
[1778458513573,62.12,81861.03,0.0,1.0,0.0,0.00012]
[1778458514914,62.12,81861.03,0.0,1.0,0.0,0.00012]
[1778458515248,62.12,81851.67,0.0,1.0,0.0,0.00013]
[1778458516244,62.12,81846.95,0.0,1.0,0.0,0.00013]
[1778458517251,62.12,81846.39,0.0,1.0,0.0,0.00013]
[1778458518929,62.12,81846.39,0.0,1.0,0.0,0.00013]
[1778458518953,62.12,81844.54,0.0,1.0,0.0,0.00013]
[1778458520910,62.12,81845.44,0.0,1.0,0.0,0.00013]
[1778458521034,62.12,81840.86,0.0,1.0,0.0,0.00013]
[1778458521280,62.12,81830.6,0.0,1.0,0.0,0.00014]
[1778458522286,62.12,81806.13,0.0,1.0,0.0,0.00015]
[1778458523293,62.12,81802.4,0.0,1.0,0.0,0.00015]
[1778458524872,62.12,81802.4,0.0,1.0,0.0,0.00015]
[1778458524920,62.12,81802.4,0.0,1.0,0.0,0.00015]
[1778458524970,62.12,81798.1,0.0,1.0,0.0,0.00015]
[1778458525307,62.12,81788.69,0.0,1.0,0.0,0.00016]
[1778458526326,62.12,81793.88,0.0,1.0,0.0,0.00015]
[1778458527322,62.12,81795.88,0.0,1.0,0.0,0.00015]
[1778458528329,62.12,81791.98,0.0,1.0,0.0,0.00015]
[1778458529336,62.12,81789.38,0.0,1.0,0.0,0.00016]
[1778458530343,62.12,81787.29,0.0,1.0,0.0,0.00016]
[1778458531811,62.12,81786.89,0.0,1.0,0.0,0.00015]
[1778458534377,62.12,81790.62,0.0,1.0,0.0,0.00015]
[1778458535384,62.12,81792.52,0.0,1.0,0.0,0.00015]
[1778458537030,62.12,81791.14,0.0,1.0,0.0,0.00015]
[1778458537403,62.12,81787.47,0.0,1.0,0.0,0.00015]
[1778458538900,62.12,81787.47,0.0,1.0,0.0,0.00015]
[1778458539061,62.12,81787.47,0.0,1.0,0.0,0.00015]
[1778458540424,62.12,81778.9,0.0,1.0,0.0,0.00016]
[1778458541431,62.12,81775.11,0.0,1.0,0.0,0.00016]
[1778458542438,62.12,81776.57,0.0,1.0,0.0,0.00016]
[1778458544868,62.12,81771.87,0.0,1.0,0.0,0.00016]
[1778458545460,62.12,81758.44,0.0,1.0,0.0,0.00017]
[1778458546466,62.12,81746.41,0.0,1.0,0.0,0.00017]
[1778458547476,62.12,81746.74,0.0,1.0,0.0,0.00017]
[1778458548482,62.12,81750.13,0.0,1.0,0.0,0.00017]
[1778458549489,62.12,81744.81,0.0,1.0,0.0,0.00017]
[1778458550496,62.12,81742.59,0.0,1.0,0.0,0.00018]
[1778458553749,62.12,81742.88,0.0,1.0,0.0,0.00018]
[1778458554526,62.12,81740.66,0.0,1.0,0.0,0.00018]
[1778458555785,62.12,81740.66,0.0,1.0,0.0,0.00018]
[1778458557530,62.12,81741.33,0.0,1.0,0.0,0.00018]
[1778458557561,62.12,81741.33,0.0,1.0,0.0,0.00018]
[1778458557567,62.12,81744.61,0.0,1.0,0.0,0.00017]
[1778458559561,62.12,81740.35,0.0,1.0,0.0,0.00018]
[1778458560472,62.12,81740.35,0.0,1.0,0.0,0.00018]
[1778458560568,62.12,81743.52,0.0,1.0,0.0,0.00017]
[1778458561959,62.12,81743.52,0.0,1.0,0.0,0.00017]
[1778458562041,62.12,81740.93,0.0,1.0,0.0,0.00018]
[1778458563589,62.12,81734.72,0.0,1.0,0.0,0.00018]
[1778458564482,62.12,81734.72,0.0,1.0,0.0,0.00018]
[1778458564559,62.12,81734.72,0.0,1.0,0.0,0.00018]
[1778458564596,62.12,81733.96,0.0,1.0,0.0,0.00018]
[1778458566018,62.12,81733.96,0.0,1.0,0.0,0.00018]
[1778458566069,62.12,81733.96,0.0,1.0,0.0,0.00018]
[1778458566119,62.12,81736.68,0.0,1.0,0.0,0.00018]
[1778458567024,62.12,81738.92,0.0,1.0,0.0,0.00018]
[1778458569087,62.12,81739.67,0.0,1.0,0.0,0.00018]
[1778458569145,62.12,81738.85,0.0,1.0,0.0,0.00018]
[1778458569631,62.12,81733.77,0.0,1.0,0.0,0.00018]
[1778458570638,62.12,81729.2,0.0,1.0,0.0,0.00018]
[1778458571645,62.12,81731.46,0.0,1.0,0.0,0.00018]
[1778458573048,62.12,81731.46,0.0,1.0,0.0,0.00018]
[1778458573659,62.12,81736.68,0.0,1.0,0.0,0.00018]
[1778458574666,62.12,81742.84,0.0,1.0,0.0,0.00018]
[1778458575673,62.12,81746.34,0.0,1.0,0.0,0.00017]
[1778458576687,62.12,81748.18,0.0,1.0,0.0,0.00017]
[1778458578699,62.12,81756.4,0.0,1.0,0.0,0.00017]
[1778458579687,62.12,81756.4,0.0,1.0,0.0,0.00017]
[1778458579823,62.12,81756.4,0.0,1.0,0.0,0.00017]
[1778458579913,62.12,81755.67,0.0,1.0,0.0,0.00017]
[1778458580713,62.12,81765.72,0.0,1.0,0.0,0.00016]
[1778458581720,62.12,81780.21,0.0,1.0,0.0,0.00016]
[1778458582727,62.12,81789.42,0.0,1.0,0.0,0.00015]
[1778458583736,62.12,81784.93,0.0,1.0,0.0,0.00015]
[1778458584743,62.12,81790.17,0.0,1.0,0.0,0.00015]
[1778458585750,62.12,81781.87,0.0,1.0,0.0,0.00016]
[1778458586761,62.12,81761.03,0.0,1.0,0.0,0.00017]
[1778458587765,62.12,81765.2,0.0,1.0,0.0,0.00016]
[1778458588771,62.12,81774.84,0.0,1.0,0.0,0.00016]
[1778458589778,62.12,81779.42,0.0,1.0,0.0,0.00016]
[1778458590983,62.12,81779.42,0.0,1.0,0.0,0.00016]
[1778458591084,62.12,81781.15,0.0,1.0,0.0,0.00015]
[1778458592577,62.12,81780.52,0.0,1.0,0.0,0.00015]
[1778458592803,62.12,81775.63,0.0,1.0,0.0,0.00015]
[1778458593812,62.12,81777.85,0.0,1.0,0.0,0.00015]
[1778458594818,62.12,81787.55,0.0,1.0,0.0,0.00015]
[1778458595825,62.12,81792.88,0.0,1.0,0.0,0.00015]
[1778458596832,62.12,81786.06,0.0,1.0,0.0,0.00015]
[1778458597500,62.12,81786.06,0.0,1.0,0.0,0.00015]
[1778458597559,62.12,81786.06,0.0,1.0,0.0,0.00015]
[1778458597839,62.12,81782.79,0.0,1.0,0.0,0.00015]
[1778458598846,62.12,81777.41,0.0,1.0,0.0,0.00015]
[1778458600432,62.12,81777.94,0.0,1.0,0.0,0.00015]
[1778458600562,62.12,81777.94,0.0,1.0,0.0,0.00015]
[1778458600860,62.12,81777.52,0.0,1.0,0.0,0.00015]
[1778458601871,62.12,81784.99,0.0,1.0,0.0,0.00015]
[1778458603051,62.12,81784.99,0.0,1.0,0.0,0.00015]
[1778458603062,62.12,81784.99,0.0,1.0,0.0,0.00015]
[1778458603150,62.12,81787.28,0.0,1.0,0.0,0.00015]
[1778458604640,62.12,81786.15,0.0,1.0,0.0,0.00015]
[1778458606910,62.12,81787.84,0.0,1.0,0.0,0.00015]
[1778458607243,62.12,81787.84,0.0,1.0,0.0,0.00015]
[1778458607917,62.12,81792.03,0.0,1.0,0.0,0.00015]
[1778458608592,62.12,81792.03,0.0,1.0,0.0,0.00015]
[1778458608924,62.12,81797.81,0.0,1.0,0.0,0.00014]
[1778458609506,62.12,81797.81,0.0,1.0,0.0,0.00014]
[1778458609931,62.12,81794.41,0.0,1.0,0.0,0.00015]
[1778458610938,62.12,81796.21,0.0,1.0,0.0,0.00014]
[1778458612959,62.12,81797.86,0.0,1.0,0.0,0.00014]
[1778458613457,62.12,81797.86,0.0,1.0,0.0,0.00014]
[1778458613964,62.12,81795.45,0.0,1.0,0.0,0.00015]
[1778458615978,62.12,81794.06,0.0,1.0,0.0,0.00015]
[1778458616985,62.12,81791.91,0.0,1.0,0.0,0.00015]
[1778458617992,62.12,81796.59,0.0,1.0,0.0,0.00014]
[1778458618999,62.12,81803.11,0.0,1.0,0.0,0.00014]
[1778458619770,62.12,81803.11,0.0,1.0,0.0,0.00014]
[1778458619808,62.12,81803.11,0.0,1.0,0.0,0.00014]
[1778458620025,62.12,81809.77,0.0,1.0,0.0,0.00014]
[1778458621016,62.12,81823.24,0.0,1.0,0.0,0.00013]
[1778458622023,62.12,81838.44,0.0,1.0,0.0,0.00013]
[1778458623030,62.12,81839.85,0.0,1.0,0.0,0.00013]
[1778458624037,62.12,81823.71,0.0,1.0,0.0,0.00013]
[1778458625044,62.12,81825.93,0.0,1.0,0.0,0.00013]
[1778458627058,62.12,81830.5,0.0,1.0,0.0,0.00013]
[1778458628723,62.12,81829.47,0.0,1.0,0.0,0.00013]
[1778458628810,62.12,81829.47,0.0,1.0,0.0,0.00013]
[1778458630079,62.12,81827.4,0.0,1.0,0.0,0.00013]
[1778458631086,62.12,81824.43,0.0,1.0,0.0,0.00013]
[1778458633213,62.12,81824.41,0.0,1.0,0.0,0.00013]
[1778458633100,62.12,81820.05,0.0,1.0,0.0,0.00013]
[1778458633315,62.12,81820.05,0.0,1.0,0.0,0.00013]
[1778458636065,62.12,81819.59,0.0,1.0,0.0,0.00013]
[1778458636121,62.12,81819.43,0.0,1.0,0.0,0.00013]
[1778458636311,62.12,81819.43,0.0,1.0,0.0,0.00013]
[1778458637885,62.12,81819.73,0.0,1.0,0.0,0.00013]
[1778458638142,62.12,81812.32,0.0,1.0,0.0,0.00014]
[1778458639143,62.12,81806.59,0.0,1.0,0.0,0.00014]
[1778458640154,62.12,81814.21,0.0,1.0,0.0,0.00014]
[1778458641161,62.12,81817.36,0.0,1.0,0.0,0.00014]
[1778458641904,62.12,81817.36,0.0,1.0,0.0,0.00014]
[1778458642169,62.12,81775.49,0.0,1.0,0.0,0.00015]
[1778458643069,62.12,81775.49,0.0,1.0,0.0,0.00015]
[1778458643176,62.12,81761.37,0.0,1.0,0.0,0.00016]
[1778458644183,62.12,81757.17,0.0,1.0,0.0,0.00016]
[1778458645191,62.12,81736.18,0.0,1.0,0.0,0.00017]
[1778458646197,62.12,81731.98,0.0,1.0,0.0,0.00018]
[1778458647092,62.12,81731.98,0.0,1.0,0.0,0.00018]
[1778458647844,62.12,81732.74,0.0,1.0,0.0,0.00018]
[1778458648219,62.12,81722.53,0.0,1.0,0.0,0.00018]
[1778458649223,62.12,81725.59,0.0,1.0,0.0,0.00018]
[1778458651237,62.12,81708.91,0.0,1.0,0.0,0.00019]
[1778458651522,62.12,81708.91,0.0,1.0,0.0,0.00019]
[1778458652244,62.12,81713.23,0.0,1.0,0.0,0.00018]
[1778458653266,62.12,81728.61,0.0,1.0,0.0,0.00017]
[1778458654217,62.12,81728.61,0.0,1.0,0.0,0.00017]
[1778458655279,62.12,81722.72,0.0,1.0,0.0,0.00018]
[1778458656290,62.12,81726.36,0.0,1.0,0.0,0.00018]
[1778458658200,62.12,81726.36,0.0,1.0,0.0,0.00018]
[1778458658278,62.12,81737.52,0.0,1.0,0.0,0.00017]
[1778458658320,62.12,81721.04,0.0,1.0,0.0,0.00018]
[1778458659322,62.12,81716.46,0.0,1.0,0.0,0.00018]
[1778458661336,62.12,81725.56,0.0,1.0,0.0,0.00018]
[1778458662343,62.12,81721.27,0.0,1.0,0.0,0.00018]
[1778458664370,62.12,81723.52,0.0,1.0,0.0,0.00018]
[1778458666297,62.12,81723.52,0.0,1.0,0.0,0.00018]
[1778458666446,62.12,81707.18,0.0,1.0,0.0,0.00019]
[1778458667397,62.12,81703.48,0.0,1.0,0.0,0.00019]
[1778458670120,62.12,81703.98,0.0,1.0,0.0,0.00019]
[1778458671425,62.12,81707.68,0.0,1.0,0.0,0.00019]
[1778458672732,62.12,81707.68,0.0,1.0,0.0,0.00019]
[1778458673439,62.12,81687.25,0.0,1.0,0.0,0.0002]
[1778458674450,62.12,81688.86,0.0,1.0,0.0,0.0002]
[1778458675454,62.12,81693.52,0.0,1.0,0.0,0.00019]
[1778458676662,62.12,81693.52,0.0,1.0,0.0,0.00019]
[1778458677468,62.12,81698.36,0.0,1.0,0.0,0.00019]
[1778458678475,62.12,81695.34,0.0,1.0,0.0,0.00019]
[1778458679482,62.12,81697.17,0.0,1.0,0.0,0.00019]
[1778458680490,62.12,81701.24,0.0,1.0,0.0,0.00019]
[1778458683516,62.12,81695.46,0.0,1.0,0.0,0.00019]
[1778458684833,62.12,81695.46,0.0,1.0,0.0,0.00019]
[1778458685122,62.12,81695.46,0.0,1.0,0.0,0.00019]
[1778458685152,62.12,81688.83,0.0,1.0,0.0,0.0002]
[1778458686534,62.12,81686.63,0.0,1.0,0.0,0.0002]
[1778458688550,62.12,81688.7,0.0,1.0,0.0,0.0002]
[1778458690009,62.12,81688.7,0.0,1.0,0.0,0.0002]
[1778458690068,62.12,81688.7,0.0,1.0,0.0,0.0002]
[1778458690110,62.12,81690.46,0.0,1.0,0.0,0.0002]
[1778458690565,62.12,81693.04,0.0,1.0,0.0,0.00019]
[1778458691571,62.12,81706.82,0.0,1.0,0.0,0.00019]
[1778458692566,62.12,81706.82,0.0,1.0,0.0,0.00019]
[1778458692812,62.12,81706.82,0.0,1.0,0.0,0.00019]
[1778458692910,62.12,81711.36,0.0,1.0,0.0,0.00018]
[1778458693585,62.12,81713.0,0.0,1.0,0.0,0.00018]
[1778458694592,62.12,81722.86,0.0,1.0,0.0,0.00018]
[1778458695599,62.12,81724.97,0.0,1.0,0.0,0.00018]
[1778458696606,62.12,81725.05,0.0,1.0,0.0,0.00018]
[1778458697621,62.12,81731.44,0.0,1.0,0.0,0.00017]
[1778458698655,62.12,81746.64,0.0,1.0,0.0,0.00016]
[1778458699660,62.12,81744.37,0.0,1.0,0.0,0.00017]
[1778458700667,62.12,81743.83,0.0,1.0,0.0,0.00017]
[1778458701674,62.12,81745.98,0.0,1.0,0.0,0.00017]
[1778458702549,62.12,81745.98,0.0,1.0,0.0,0.00017]
[1778458702559,62.12,81745.98,0.0,1.0,0.0,0.00017]
[1778458702681,62.12,81744.51,0.0,1.0,0.0,0.00017]
[1778458703688,62.12,81748.75,0.0,1.0,0.0,0.00016]
[1778458704695,62.12,81753.34,0.0,1.0,0.0,0.00016]
[1778458705702,62.12,81758.31,0.0,1.0,0.0,0.00016]
[1778458706411,62.12,81758.31,0.0,1.0,0.0,0.00016]
[1778458706558,62.12,81758.31,0.0,1.0,0.0,0.00016]
[1778458708848,62.12,81759.38,0.0,1.0,0.0,0.00016]
[1778458709066,62.12,81759.38,0.0,1.0,0.0,0.00016]
[1778458709166,62.12,81759.74,0.0,1.0,0.0,0.00016]
[1778458710737,62.12,81763.15,0.0,1.0,0.0,0.00016]
[1778458711744,62.12,81759.53,0.0,1.0,0.0,0.00015]
[1778458713484,62.12,81759.73,0.0,1.0,0.0,0.00015]
[1778458713565,62.12,81759.73,0.0,1.0,0.0,0.00015]
[1778458713758,62.12,81753.56,0.0,1.0,0.0,0.00016]
[1778458714765,62.12,81755.33,0.0,1.0,0.0,0.00016]
[1778458716831,62.12,81756.35,0.0,1.0,0.0,0.00016]
[1778458717062,62.12,81756.35,0.0,1.0,0.0,0.00016]
[1778458717164,62.12,81756.93,0.0,1.0,0.0,0.00016]
[1778458717543,62.12,81756.93,0.0,1.0,0.0,0.00016]
[1778458717560,62.12,81756.93,0.0,1.0,0.0,0.00016]
[1778458717786,62.12,81751.35,0.0,1.0,0.0,0.00016]
[1778458718793,62.12,81749.33,0.0,1.0,0.0,0.00016]
[1778458721876,62.12,81749.33,0.0,1.0,0.0,0.00016]
[1778458722665,62.12,81749.59,0.0,1.0,0.0,0.00016]
[1778458722814,62.12,81749.59,0.0,1.0,0.0,0.00016]
[1778458722821,62.12,81749.76,0.0,1.0,0.0,0.00016]
[1778458727857,62.12,81749.59,0.0,1.0,0.0,0.00016]
[1778458729871,62.12,81756.75,0.0,1.0,0.0,0.00016]
[1778458732892,62.12,81751.62,0.0,1.0,0.0,0.00016]
[1778458733899,62.12,81749.39,0.0,1.0,0.0,0.00016]
[1778458735518,62.12,81749.39,0.0,1.0,0.0,0.00016]
[1778458735922,62.12,81710.19,0.0,1.0,0.0,0.00018]
[1778458736922,62.12,81683.67,0.0,1.0,0.0,0.0002]
[1778458737929,62.12,81681.98,0.0,1.0,0.0,0.0002]
[1778458738936,62.12,81682.77,0.0,1.0,0.0,0.0002]
[1778458739458,62.12,81682.77,0.0,1.0,0.0,0.0002]
[1778458740950,62.12,81680.77,0.0,1.0,0.0,0.0002]
[1778458743136,62.12,81681.05,0.0,1.0,0.0,0.0002]
[1778458743154,62.12,81679.56,0.0,1.0,0.0,0.0002]
[1778458743977,62.12,81646.82,0.0,1.0,0.0,0.00022]
[1778458744984,62.12,81646.65,0.0,1.0,0.0,0.00022]
[1778458746190,62.12,81646.65,0.0,1.0,0.0,0.00022]
[1778458746961,62.12,81646.79,0.0,1.0,0.0,0.00022]
[1778458748014,62.12,81651.48,0.0,1.0,0.0,0.00022]
[1778458749014,62.12,81662.04,0.0,1.0,0.0,0.00021]
[1778458749954,62.12,81662.04,0.0,1.0,0.0,0.00021]
[1778458750026,62.12,81658.35,0.0,1.0,0.0,0.00021]
[1778458751030,62.12,81639.23,0.0,1.0,0.0,0.00022]
[1778458752175,62.12,81639.23,0.0,1.0,0.0,0.00022]
[1778458752263,62.12,81640.72,0.0,1.0,0.0,0.00022]
[1778458753044,62.12,81642.61,0.0,1.0,0.0,0.00022]
[1778458753775,62.12,81642.61,0.0,1.0,0.0,0.00022]
[1778458753943,62.12,81642.61,0.0,1.0,0.0,0.00022]
[1778458754055,62.12,81627.41,0.0,1.0,0.0,0.00023]
[1778458755062,62.12,81623.23,0.0,1.0,0.0,0.00024]
[1778458756065,62.12,81623.23,0.0,1.0,0.0,0.00024]
[1778458758264,62.12,81624.34,0.0,1.0,0.0,0.00023]
[1778458758351,62.12,81616.21,0.0,1.0,0.0,0.00024]
[1778458759103,62.12,81604.9,0.0,1.0,0.0,0.00025]
[1778458760110,62.12,81603.46,0.0,1.0,0.0,0.00025]
[1778458761984,62.12,81602.28,0.0,1.0,0.0,0.00025]
[1778458762124,62.12,81613.55,0.0,1.0,0.0,0.00024]
[1778458763131,62.12,81618.76,0.0,1.0,0.0,0.00024]
[1778458763784,62.12,81618.76,0.0,1.0,0.0,0.00024]
[1778458764144,62.12,81614.74,0.0,1.0,0.0,0.00024]
[1778458765150,62.12,81605.83,0.0,1.0,0.0,0.00025]
[1778458766157,62.12,81604.44,0.0,1.0,0.0,0.00025]
[1778458767755,62.12,81604.24,0.0,1.0,0.0,0.00025]
[1778458768171,62.12,81618.2,0.0,1.0,0.0,0.00024]
[1778458769178,62.12,81623.66,0.0,1.0,0.0,0.00023]
[1778458772201,62.12,81631.27,0.0,1.0,0.0,0.00022]
[1778458773368,62.12,81631.27,0.0,1.0,0.0,0.00022]
[1778458773447,62.12,81626.91,0.0,1.0,0.0,0.00023]
[1778458774226,62.12,81596.5,0.0,1.0,0.0,0.00025]
[1778458775233,62.12,81590.97,0.0,1.0,0.0,0.00025]
[1778458777169,62.12,81590.97,0.0,1.0,0.0,0.00025]
[1778458777247,62.12,81594.52,0.0,1.0,0.0,0.00025]
[1778458778817,62.12,81595.14,0.0,1.0,0.0,0.00025]
[1778458779265,62.12,81574.96,0.0,1.0,0.0,0.00027]
[1778458780273,62.12,81574.97,0.0,1.0,0.0,0.00027]
[1778458782286,62.12,81570.41,0.0,1.0,0.0,0.00027]
[1778458782684,62.12,81570.41,0.0,1.0,0.0,0.00027]
[1778458783183,62.12,81570.41,0.0,1.0,0.0,0.00027]
[1778458784120,62.12,81570.36,0.0,1.0,0.0,0.00027]
[1778458784300,62.12,81573.81,0.0,1.0,0.0,0.00027]
[1778458785308,62.12,81576.68,0.0,1.0,0.0,0.00026]
[1778458787321,62.12,81584.45,0.0,1.0,0.0,0.00026]
[1778458788328,62.12,81597.55,0.0,1.0,0.0,0.00025]
[1778458789335,62.12,81603.85,0.0,1.0,0.0,0.00024]
[1778458790342,62.12,81601.86,0.0,1.0,0.0,0.00024]
[1778458791349,62.12,81604.89,0.0,1.0,0.0,0.00024]
[1778458792356,62.12,81609.71,0.0,1.0,0.0,0.00024]
[1778458792673,62.12,81609.71,0.0,1.0,0.0,0.00024]
[1778458793365,62.12,81560.72,0.0,1.0,0.0,0.00028]
[1778458794372,62.12,81563.6,0.0,1.0,0.0,0.00028]
[1778458795379,62.12,81564.98,0.0,1.0,0.0,0.00027]
[1778458796386,62.12,81567.87,0.0,1.0,0.0,0.00027]
[1778458796567,62.12,81567.87,0.0,1.0,0.0,0.00027]
[1778458799407,62.12,81573.46,0.0,1.0,0.0,0.00027]
[1778458800414,62.12,81571.62,0.0,1.0,0.0,0.00027]
[1778458801421,62.12,81582.29,0.0,1.0,0.0,0.00026]
[1778458802428,62.12,81602.48,0.0,1.0,0.0,0.00024]
[1778458803435,62.12,81594.53,0.0,1.0,0.0,0.00025]
[1778458804442,62.12,81599.05,0.0,1.0,0.0,0.00025]
[1778458805449,62.12,81609.2,0.0,1.0,0.0,0.00024]
[1778458806456,62.12,81617.13,0.0,1.0,0.0,0.00023]
[1778458807463,62.12,81632.08,0.0,1.0,0.0,0.00022]
[1778458808471,62.12,81634.57,0.0,1.0,0.0,0.00022]
[1778458811197,62.12,81633.64,0.0,1.0,0.0,0.00022]
[1778458811682,62.12,81595.8,0.0,1.0,0.0,0.00025]
[1778458812533,62.12,81572.46,0.0,1.0,0.0,0.00027]
[1778458813539,62.12,81572.17,0.0,1.0,0.0,0.00027]
[1778458815255,62.12,81572.17,0.0,1.0,0.0,0.00027]
[1778458815349,62.12,81570.13,0.0,1.0,0.0,0.00027]
[1778458815575,62.12,81522.71,0.0,1.0,0.0,0.00031]
[1778458816575,62.12,81521.91,0.0,1.0,0.0,0.00031]
[1778458817604,62.12,81520.33,0.0,1.0,0.0,0.00031]
[1778458818595,62.12,81524.92,0.0,1.0,0.0,0.00031]
[1778458820099,62.12,81524.92,0.0,1.0,0.0,0.00031]
[1778458820626,62.12,81503.87,0.0,1.0,0.0,0.00033]
[1778458822425,62.12,81503.87,0.0,1.0,0.0,0.00033]
[1778458822513,62.12,81508.7,0.0,1.0,0.0,0.00033]
[1778458822639,62.12,81519.46,0.0,1.0,0.0,0.00031]
[1778458823983,62.12,81519.46,0.0,1.0,0.0,0.00031]
[1778458824064,62.12,81522.46,0.0,1.0,0.0,0.00031]
[1778458825375,62.12,81522.46,0.0,1.0,0.0,0.00031]
[1778458825432,62.12,81531.14,0.0,1.0,0.0,0.0003]
[1778458825850,62.12,81516.47,0.0,1.0,0.0,0.00032]
[1778458826675,62.12,81502.34,0.0,1.0,0.0,0.00033]
[1778458827680,62.12,81501.38,0.0,1.0,0.0,0.00033]
[1778458829371,62.12,81501.38,0.0,1.0,0.0,0.00033]
[1778458830141,62.12,81501.34,0.0,1.0,0.0,0.00033]
[1778458830244,62.12,81510.17,0.0,1.0,0.0,0.00032]
[1778458830701,62.12,81479.37,0.0,1.0,0.0,0.00036]
[1778458831708,62.12,81484.91,0.0,1.0,0.0,0.00034]
[1778458832715,62.12,81491.37,0.0,1.0,0.0,0.00033]
[1778458834099,62.12,81491.37,0.0,1.0,0.0,0.00033]
[1778458834161,62.12,81484.35,0.0,1.0,0.0,0.00034]
[1778458834732,62.12,81471.79,0.0,1.0,0.0,0.00035]
[1778458835739,62.12,81471.21,0.0,1.0,0.0,0.00036]
[1778458836992,62.12,81471.21,0.0,1.0,0.0,0.00036]
[1778458837015,62.12,81479.86,0.0,1.0,0.0,0.00035]
[1778458837762,62.12,81462.27,0.0,1.0,0.0,0.00037]
[1778458838769,62.12,81468.8,0.0,1.0,0.0,0.00036]
[1778458839776,62.12,81473.17,0.0,1.0,0.0,0.00035]
[1778458840830,62.12,81473.17,0.0,1.0,0.0,0.00035]
[1778458840860,62.12,81456.25,0.0,1.0,0.0,0.00037]
[1778458841802,62.12,81455.52,0.0,1.0,0.0,0.00037]
[1778458843540,62.12,81455.52,0.0,1.0,0.0,0.00037]
[1778458844467,62.12,81434.06,0.0,1.0,0.0,0.0004]
[1778458844822,62.12,81422.19,0.0,1.0,0.0,0.00041]
[1778458845830,62.12,81422.09,0.0,1.0,0.0,0.00041]
[1778458847396,62.12,81422.09,0.0,1.0,0.0,0.00041]
[1778458847399,62.12,81413.32,0.0,1.0,0.0,0.00042]
[1778458848127,62.12,81413.32,0.0,1.0,0.0,0.00042]
[1778458848168,62.12,81410.74,0.0,1.0,0.0,0.00043]
[1778458848850,62.12,81418.76,0.0,1.0,0.0,0.00042]
[1778458849857,62.12,81422.98,0.0,1.0,0.0,0.00041]
[1778458850864,62.12,81440.09,0.0,1.0,0.0,0.00039]
[1778458852150,62.12,81440.09,0.0,1.0,0.0,0.00039]
[1778458852231,62.12,81444.04,0.0,1.0,0.0,0.00039]
[1778458852845,62.12,81444.04,0.0,1.0,0.0,0.00039]
[1778458852882,62.12,81462.23,0.0,1.0,0.0,0.00037]
[1778458853892,62.12,81480.91,0.0,1.0,0.0,0.00035]
[1778458854912,62.12,81489.76,0.0,1.0,0.0,0.00034]
[1778458855914,62.12,81501.46,0.0,1.0,0.0,0.00032]
[1778458856864,62.12,81501.46,0.0,1.0,0.0,0.00032]
[1778458856921,62.12,81507.05,0.0,1.0,0.0,0.00032]
[1778458857711,62.12,81507.05,0.0,1.0,0.0,0.00032]
[1778458857929,62.12,81503.23,0.0,1.0,0.0,0.00032]
[1778458858935,62.12,81489.46,0.0,1.0,0.0,0.00034]
[1778458859942,62.12,81489.62,0.0,1.0,0.0,0.00034]
[1778458860949,62.12,81482.24,0.0,1.0,0.0,0.00034]
[1778458861638,62.12,81482.24,0.0,1.0,0.0,0.00034]
[1778458861956,62.12,81485.94,0.0,1.0,0.0,0.00034]
[1778458863970,62.12,81498.39,0.0,1.0,0.0,0.00033]
[1778458864978,62.12,81509.26,0.0,1.0,0.0,0.00032]
[1778458865984,62.12,81520.01,0.0,1.0,0.0,0.00031]
[1778458866991,62.12,81526.58,0.0,1.0,0.0,0.0003]
[1778458867998,62.12,81532.99,0.0,1.0,0.0,0.00029]
[1778458869005,62.12,81535.41,0.0,1.0,0.0,0.00029]
[1778458870012,62.12,81538.61,0.0,1.0,0.0,0.00029]
[1778458872027,62.12,81536.96,0.0,1.0,0.0,0.00029]
[1778458873034,62.12,81539.25,0.0,1.0,0.0,0.00029]
[1778458875048,62.12,81543.27,0.0,1.0,0.0,0.00029]
[1778458876055,62.12,81551.34,0.0,1.0,0.0,0.00028]
[1778458877062,62.12,81549.15,0.0,1.0,0.0,0.00028]
[1778458878070,62.12,81547.35,0.0,1.0,0.0,0.00028]
[1778458879077,62.12,81548.86,0.0,1.0,0.0,0.00028]
[1778458882099,62.12,81555.58,0.0,1.0,0.0,0.00028]
[1778458883108,62.12,81562.63,0.0,1.0,0.0,0.00027]
[1778458885137,62.12,81557.17,0.0,1.0,0.0,0.00027]
[1778458886144,62.12,81559.0,0.0,1.0,0.0,0.00027]
[1778458888158,62.12,81565.79,0.0,1.0,0.0,0.00027]
[1778458889165,62.12,81568.33,0.0,1.0,0.0,0.00026]
[1778458890172,62.12,81570.15,0.0,1.0,0.0,0.00026]
[1778458891179,62.12,81572.34,0.0,1.0,0.0,0.00026]
[1778458893193,62.12,81574.05,0.0,1.0,0.0,0.00025]
[1778458894200,62.12,81562.88,0.0,1.0,0.0,0.00026]
[1778458895207,62.12,81562.81,0.0,1.0,0.0,0.00026]
[1778458896214,62.12,81566.4,0.0,1.0,0.0,0.00026]
[1778458897221,62.12,81569.68,0.0,1.0,0.0,0.00026]
[1778458898234,62.12,81575.65,0.0,1.0,0.0,0.00025]
[1778458899485,62.12,81575.65,0.0,1.0,0.0,0.00025]
[1778458899569,62.12,81575.65,0.0,1.0,0.0,0.00025]
[1778458899586,62.12,81575.33,0.0,1.0,0.0,0.00025]
[1778458900248,62.12,81577.1,0.0,1.0,0.0,0.00025]
[1778458902262,62.12,81591.27,0.0,1.0,0.0,0.00024]
[1778458903272,62.12,81595.17,0.0,1.0,0.0,0.00024]
[1778458904279,62.12,81601.08,0.0,1.0,0.0,0.00023]
[1778458905288,62.12,81607.36,0.0,1.0,0.0,0.00023]
[1778458906295,62.12,81610.3,0.0,1.0,0.0,0.00023]
[1778458910324,62.12,81613.01,0.0,1.0,0.0,0.00023]
[1778458911330,62.12,81619.13,0.0,1.0,0.0,0.00022]
[1778458914351,62.12,81620.98,0.0,1.0,0.0,0.00022]
[1778458915358,62.12,81627.33,0.0,1.0,0.0,0.00022]
[1778458917372,62.12,81628.8,0.0,1.0,0.0,0.00021]
[1778458918133,62.12,81628.8,0.0,1.0,0.0,0.00021]
[1778458918380,62.12,81625.28,0.0,1.0,0.0,0.00022]
[1778458919388,62.12,81616.51,0.0,1.0,0.0,0.00022]
[1778458920395,62.12,81613.74,0.0,1.0,0.0,0.00023]
[1778458921402,62.12,81617.36,0.0,1.0,0.0,0.00022]
[1778458922062,62.12,81617.36,0.0,1.0,0.0,0.00022]
[1778458922409,62.12,81619.85,0.0,1.0,0.0,0.00022]
[1778458923417,62.12,81618.25,0.0,1.0,0.0,0.00022]
[1778458925432,62.12,81624.39,0.0,1.0,0.0,0.00022]
[1778458926441,62.12,81630.89,0.0,1.0,0.0,0.00021]
[1778458927245,62.12,81630.89,0.0,1.0,0.0,0.00021]
[1778458927388,62.12,81630.89,0.0,1.0,0.0,0.00021]
[1778458927448,62.12,81632.11,0.0,1.0,0.0,0.00021]
[1778458928166,62.12,81632.11,0.0,1.0,0.0,0.00021]
[1778458928455,62.12,81627.8,0.0,1.0,0.0,0.00022]
[1778458929480,62.12,81625.47,0.0,1.0,0.0,0.00022]
[1778458930472,62.12,81630.27,0.0,1.0,0.0,0.00021]
[1778458931479,62.12,81628.77,0.0,1.0,0.0,0.00021]
[1778458932156,62.12,81628.77,0.0,1.0,0.0,0.00021]
[1778458932685,62.12,81628.77,0.0,1.0,0.0,0.00021]
[1778458932808,62.12,81628.61,0.0,1.0,0.0,0.00021]
[1778458933401,62.12,81628.61,0.0,1.0,0.0,0.00021]
[1778458933495,62.12,81627.24,0.0,1.0,0.0,0.00022]
[1778458936515,62.12,81632.84,0.0,1.0,0.0,0.00021]
[1778458937375,62.12,81632.84,0.0,1.0,0.0,0.00021]
[1778458937522,62.12,81629.86,0.0,1.0,0.0,0.00021]
[1778458938529,62.12,81624.2,0.0,1.0,0.0,0.00022]
[1778458939536,62.12,81630.08,0.0,1.0,0.0,0.00021]
[1778458940543,62.12,81634.55,0.0,1.0,0.0,0.00021]
[1778458942223,62.12,81634.55,0.0,1.0,0.0,0.00021]
[1778458942309,62.12,81634.55,0.0,1.0,0.0,0.00021]
[1778458942557,62.12,81634.64,0.0,1.0,0.0,0.00021]
[1778458943564,62.12,81640.89,0.0,1.0,0.0,0.00021]
[1778458944408,62.12,81640.89,0.0,1.0,0.0,0.00021]
[1778458946592,62.12,81643.5,0.0,1.0,0.0,0.00021]
[1778458947599,62.12,81648.77,0.0,1.0,0.0,0.0002]
[1778458948405,62.12,81648.77,0.0,1.0,0.0,0.0002]
[1778458949613,62.12,81654.94,0.0,1.0,0.0,0.0002]
[1778458950620,62.12,81661.07,0.0,1.0,0.0,0.00019]
[1778458951619,62.12,81661.07,0.0,1.0,0.0,0.00019]
[1778458951663,62.12,81660.01,0.0,1.0,0.0,0.00019]
[1778458952653,62.12,81652.64,0.0,1.0,0.0,0.00019]
[1778458953662,62.12,81654.3,0.0,1.0,0.0,0.00019]
[1778458954682,62.12,81658.92,0.0,1.0,0.0,0.00019]
[1778458955632,62.12,81658.92,0.0,1.0,0.0,0.00019]
[1778458956687,62.12,81655.03,0.0,1.0,0.0,0.00019]
[1778458958701,62.12,81660.77,0.0,1.0,0.0,0.00019]
[1778458961644,62.12,81661.71,0.0,1.0,0.0,0.00019]
[1778458963748,62.12,81664.61,0.0,1.0,0.0,0.00019]
[1778458964756,62.12,81666.66,0.0,1.0,0.0,0.00019]
[1778458965668,62.12,81666.66,0.0,1.0,0.0,0.00019]
[1778458967375,62.12,81666.66,0.0,1.0,0.0,0.00019]
[1778458967777,62.12,81657.53,0.0,1.0,0.0,0.00019]
[1778458968783,62.12,81649.12,0.0,1.0,0.0,0.0002]
[1778458971376,62.12,81650.12,0.0,1.0,0.0,0.0002]
[1778458971815,62.12,81642.82,0.0,1.0,0.0,0.0002]
[1778458973953,62.12,81642.85,0.0,1.0,0.0,0.0002]
[1778458974836,62.12,81626.36,0.0,1.0,0.0,0.00021]
[1778458975843,62.12,81631.12,0.0,1.0,0.0,0.00021]
[1778458977905,62.12,81632.23,0.0,1.0,0.0,0.00021]
[1778458978383,62.12,81632.23,0.0,1.0,0.0,0.00021]
[1778458978450,62.12,81634.78,0.0,1.0,0.0,0.00021]
[1778458978864,62.12,81625.84,0.0,1.0,0.0,0.00021]
[1778458979871,62.12,81625.36,0.0,1.0,0.0,0.00021]
[1778458980878,62.12,81623.95,0.0,1.0,0.0,0.00021]
[1778458982010,62.12,81623.95,0.0,1.0,0.0,0.00021]
[1778458983899,62.12,81627.06,0.0,1.0,0.0,0.00021]
[1778458984916,62.12,81633.6,0.0,1.0,0.0,0.00021]
[1778458985916,62.12,81644.11,0.0,1.0,0.0,0.0002]
[1778458986923,62.12,81645.44,0.0,1.0,0.0,0.0002]
[1778458987930,62.12,81650.3,0.0,1.0,0.0,0.0002]
[1778458988937,62.12,81654.02,0.0,1.0,0.0,0.00019]
[1778458990458,62.12,81654.02,0.0,1.0,0.0,0.00019]
[1778458990560,62.12,81654.02,0.0,1.0,0.0,0.00019]
[1778458990598,62.12,81654.76,0.0,1.0,0.0,0.00019]
[1778458991959,62.12,81659.82,0.0,1.0,0.0,0.00019]
[1778458992967,62.12,81662.32,0.0,1.0,0.0,0.00019]
[1778458994981,62.12,81663.85,0.0,1.0,0.0,0.00019]
[1778458996501,62.12,81663.85,0.0,1.0,0.0,0.00019]
[1778458996559,62.12,81663.85,0.0,1.0,0.0,0.00019]
[1778458996994,62.12,81668.74,0.0,1.0,0.0,0.00019]
[1778458998001,62.12,81677.44,0.0,1.0,0.0,0.00018]
[1778458999008,62.12,81680.72,0.0,1.0,0.0,0.00018]
[1778459000016,62.12,81682.76,0.0,1.0,0.0,0.00018]
[1778459001022,62.12,81680.19,0.0,1.0,0.0,0.00018]
[1778459003036,62.12,81684.56,0.0,1.0,0.0,0.00018]
[1778459005052,62.12,81688.1,0.0,1.0,0.0,0.00017]
[1778459007066,62.12,81686.16,0.0,1.0,0.0,0.00018]
[1778459007983,62.12,81686.16,0.0,1.0,0.0,0.00018]
[1778459008067,62.12,81686.16,0.0,1.0,0.0,0.00018]
[1778459008073,62.12,81686.57,0.0,1.0,0.0,0.00018]
[1778459010087,62.12,81684.18,0.0,1.0,0.0,0.00018]
[1778459011094,62.12,81681.03,0.0,1.0,0.0,0.00017]
[1778459014116,62.12,81683.84,0.0,1.0,0.0,0.00017]
[1778459015122,62.12,81696.44,0.0,1.0,0.0,0.00017]
[1778459016129,62.12,81702.27,0.0,1.0,0.0,0.00016]
[1778459018144,62.12,81705.39,0.0,1.0,0.0,0.00016]
[1778459019152,62.12,81711.53,0.0,1.0,0.0,0.00016]
[1778459020159,62.12,81715.23,0.0,1.0,0.0,0.00016]
[1778459024187,62.12,81713.6,0.0,1.0,0.0,0.00016]
[1778459025194,62.12,81707.56,0.0,1.0,0.0,0.00016]
[1778459027208,62.12,81710.2,0.0,1.0,0.0,0.00016]
[1778459029851,62.12,81710.19,0.0,1.0,0.0,0.00016]
[1778459030063,62.12,81710.19,0.0,1.0,0.0,0.00016]
[1778459030229,62.12,81713.91,0.0,1.0,0.0,0.00016]
[1778459032244,62.12,81717.01,0.0,1.0,0.0,0.00016]
[1778459033250,62.12,81718.99,0.0,1.0,0.0,0.00015]
[1778459034257,62.12,81715.87,0.0,1.0,0.0,0.00016]
[1778459035738,62.12,81715.87,0.0,1.0,0.0,0.00016]
[1778459035811,62.12,81715.87,0.0,1.0,0.0,0.00016]
[1778459035757,62.12,81715.89,0.0,1.0,0.0,0.00016]
[1778459036145,62.12,81715.89,0.0,1.0,0.0,0.00016]
[1778459036308,62.12,81715.89,0.0,1.0,0.0,0.00016]
[1778459036321,62.12,81717.44,0.0,1.0,0.0,0.00016]
[1778459039292,62.12,81718.84,0.0,1.0,0.0,0.00015]
[1778459040301,62.12,81721.73,0.0,1.0,0.0,0.00015]
[1778459041307,62.12,81728.65,0.0,1.0,0.0,0.00015]
[1778459043321,62.12,81736.88,0.0,1.0,0.0,0.00015]
[1778459045604,62.12,81737.99,0.0,1.0,0.0,0.00015]
[1778459045810,62.12,81737.99,0.0,1.0,0.0,0.00015]
[1778459045639,62.12,81738.49,0.0,1.0,0.0,0.00015]
[1778459048356,62.12,81737.18,0.0,1.0,0.0,0.00015]
[1778459049363,62.12,81738.62,0.0,1.0,0.0,0.00015]
[1778459051377,62.12,81740.41,0.0,1.0,0.0,0.00014]
[1778459052384,62.12,81744.73,0.0,1.0,0.0,0.00014]
[1778459054400,62.12,81746.34,0.0,1.0,0.0,0.00014]
[1778459055405,62.12,81752.15,0.0,1.0,0.0,0.00014]
[1778459056412,62.12,81753.79,0.0,1.0,0.0,0.00014]
[1778459059433,62.12,81762.59,0.0,1.0,0.0,0.00013]
[1778459060440,62.12,81764.06,0.0,1.0,0.0,0.00013]
[1778459062455,62.12,81771.43,0.0,1.0,0.0,0.00013]
[1778459065476,62.12,81761.45,0.0,1.0,0.0,0.00014]
[1778459066483,62.12,81760.42,0.0,1.0,0.0,0.00014]
[1778459068029,62.12,81760.4,0.0,1.0,0.0,0.00014]
[1778459068071,62.12,81760.4,0.0,1.0,0.0,0.00014]
[1778459068497,62.12,81760.3,0.0,1.0,0.0,0.00014]
[1778459069879,62.12,81760.51,0.0,1.0,0.0,0.00014]
[1778459069973,62.12,81760.51,0.0,1.0,0.0,0.00014]
[1778459070513,62.12,81756.49,0.0,1.0,0.0,0.00014]
[1778459071518,62.12,81758.32,0.0,1.0,0.0,0.00013]
[1778459072525,62.12,81757.06,0.0,1.0,0.0,0.00013]
[1778459073952,62.12,81756.42,0.0,1.0,0.0,0.00013]
[1778459074061,62.12,81756.42,0.0,1.0,0.0,0.00013]
[1778459074709,62.12,81756.42,0.0,1.0,0.0,0.00013]
[1778459074810,62.12,81756.42,0.0,1.0,0.0,0.00013]
[1778459074810,62.12,81752.02,0.0,1.0,0.0,0.00014]
[1778459075546,62.12,81755.9,0.0,1.0,0.0,0.00013]
[1778459077560,62.12,81753.98,0.0,1.0,0.0,0.00013]
[1778459078567,62.12,81756.33,0.0,1.0,0.0,0.00013]
[1778459079623,62.12,81756.33,0.0,1.0,0.0,0.00013]
[1778459079809,62.12,81756.33,0.0,1.0,0.0,0.00013]
[1778459079724,62.12,81761.51,0.0,1.0,0.0,0.00013]
[1778459081588,62.12,81763.39,0.0,1.0,0.0,0.00013]
[1778459081946,62.12,81763.39,0.0,1.0,0.0,0.00013]
[1778459082087,62.12,81763.39,0.0,1.0,0.0,0.00013]
[1778459084610,62.12,81769.88,0.0,1.0,0.0,0.00013]
[1778459085774,62.12,81769.88,0.0,1.0,0.0,0.00013]
[1778459085808,62.12,81769.88,0.0,1.0,0.0,0.00013]
[1778459085875,62.12,81768.23,0.0,1.0,0.0,0.00013]
[1778459087075,62.12,81767.34,0.0,1.0,0.0,0.00013]
[1778459087309,62.12,81767.34,0.0,1.0,0.0,0.00013]
[1778459089644,62.12,81769.91,0.0,1.0,0.0,0.00013]
[1778459090534,62.12,81769.91,0.0,1.0,0.0,0.00013]
[1778459090562,62.12,81769.91,0.0,1.0,0.0,0.00013]
[1778459090651,62.12,81771.84,0.0,1.0,0.0,0.00013]
[1778459091430,62.12,81771.84,0.0,1.0,0.0,0.00013]
[1778459091559,62.12,81771.84,0.0,1.0,0.0,0.00013]
[1778459092665,62.12,81773.46,0.0,1.0,0.0,0.00013]
[1778459095686,62.12,81770.09,0.0,1.0,0.0,0.00013]
[1778459096508,62.12,81770.09,0.0,1.0,0.0,0.00013]
[1778459096561,62.12,81770.09,0.0,1.0,0.0,0.00013]
[1778459096896,62.12,81770.09,0.0,1.0,0.0,0.00013]
[1778459096693,62.12,81770.51,0.0,1.0,0.0,0.00013]
[1778459097060,62.12,81770.51,0.0,1.0,0.0,0.00013]
[1778459097700,62.12,81769.23,0.0,1.0,0.0,0.00013]
[1778459098707,62.12,81770.62,0.0,1.0,0.0,0.00013]
[1778459101728,62.12,81764.72,0.0,1.0,0.0,0.00013]
[1778459102735,62.12,81762.19,0.0,1.0,0.0,0.00013]
[1778459103742,62.12,81759.99,0.0,1.0,0.0,0.00013]
[1778459103930,62.12,81759.99,0.0,1.0,0.0,0.00013]
[1778459104065,62.12,81759.99,0.0,1.0,0.0,0.00013]
[1778459104750,62.12,81760.65,0.0,1.0,0.0,0.00013]
[1778459105756,62.12,81751.86,0.0,1.0,0.0,0.00014]
[1778459106763,62.12,81748.01,0.0,1.0,0.0,0.00014]
[1778459107770,62.12,81744.73,0.0,1.0,0.0,0.00014]
[1778459108777,62.12,81746.56,0.0,1.0,0.0,0.00014]
[1778459110027,62.12,81746.68,0.0,1.0,0.0,0.00014]
[1778459110060,62.12,81746.68,0.0,1.0,0.0,0.00014]
[1778459112806,62.12,81749.41,0.0,1.0,0.0,0.00014]
[1778459113875,62.12,81749.41,0.0,1.0,0.0,0.00014]
[1778459114063,62.12,81750.18,0.0,1.0,0.0,0.00014]
[1778459114246,62.12,81750.18,0.0,1.0,0.0,0.00014]
[1778459114309,62.12,81750.18,0.0,1.0,0.0,0.00014]
[1778459114821,62.12,81750.76,0.0,1.0,0.0,0.00014]
[1778459117842,62.12,81749.17,0.0,1.0,0.0,0.00014]
[1778459118849,62.12,81745.04,0.0,1.0,0.0,0.00014]
[1778459119263,62.12,81745.04,0.0,1.0,0.0,0.00014]
[1778459119309,62.12,81745.04,0.0,1.0,0.0,0.00014]
[1778459119856,62.12,81744.01,0.0,1.0,0.0,0.00014]
[1778459120362,62.12,81744.01,0.0,1.0,0.0,0.00014]
[1778459120561,62.12,81744.01,0.0,1.0,0.0,0.00014]
[1778459120863,62.12,81746.22,0.0,1.0,0.0,0.00014]
[1778459121870,62.12,81748.36,0.0,1.0,0.0,0.00014]
[1778459122877,62.12,81755.91,0.0,1.0,0.0,0.00013]
[1778459123884,62.12,81763.72,0.0,1.0,0.0,0.00013]
[1778459124846,62.12,81763.72,0.0,1.0,0.0,0.00013]
[1778459124891,62.12,81762.92,0.0,1.0,0.0,0.00013]
[1778459125059,62.12,81762.92,0.0,1.0,0.0,0.00013]
[1778459125898,62.12,81762.32,0.0,1.0,0.0,0.00013]
[1778459126107,62.12,81762.32,0.0,1.0,0.0,0.00013]
[1778459126309,62.12,81762.32,0.0,1.0,0.0,0.00013]
[1778459127912,62.12,81760.83,0.0,1.0,0.0,0.00013]
[1778459129926,62.12,81762.08,0.0,1.0,0.0,0.00013]
[1778459130933,62.12,81765.01,0.0,1.0,0.0,0.00013]
[1778459131940,62.12,81765.8,0.0,1.0,0.0,0.00013]
[1778459133787,62.12,81765.8,0.0,1.0,0.0,0.00013]
[1778459133808,62.12,81765.8,0.0,1.0,0.0,0.00013]
[1778459133888,62.12,81767.09,0.0,1.0,0.0,0.00013]
[1778459133954,62.12,81768.7,0.0,1.0,0.0,0.00013]
[1778459135205,62.12,81768.7,0.0,1.0,0.0,0.00013]
[1778459135316,62.12,81782.23,0.0,1.0,0.0,0.00012]
[1778459135969,62.12,81808.05,0.0,1.0,0.0,0.00011]
[1778459136975,62.12,81801.9,0.0,1.0,0.0,0.00011]
[1778459137982,62.12,81799.89,0.0,1.0,0.0,0.00011]
[1778459138978,62.12,81799.89,0.0,1.0,0.0,0.00011]
[1778459138989,62.12,81796.82,0.0,1.0,0.0,0.00011]
[1778459139996,62.12,81798.42,0.0,1.0,0.0,0.00011]
[1778459141531,62.12,81798.42,0.0,1.0,0.0,0.00011]
[1778459141558,62.12,81798.42,0.0,1.0,0.0,0.00011]
[1778459141632,62.12,81796.14,0.0,1.0,0.0,0.00012]
[1778459142010,62.12,81798.82,0.0,1.0,0.0,0.00011]
[1778459145031,62.12,81796.51,0.0,1.0,0.0,0.00011]
[1778459146038,62.12,81792.57,0.0,1.0,0.0,0.00012]
[1778459147045,62.12,81782.1,0.0,1.0,0.0,0.00012]
[1778459148052,62.12,81777.03,0.0,1.0,0.0,0.00012]
[1778459149059,62.12,81779.46,0.0,1.0,0.0,0.00012]
[1778459150066,62.12,81772.35,0.0,1.0,0.0,0.00012]
[1778459151822,62.12,81772.35,0.0,1.0,0.0,0.00012]
[1778459151910,62.12,81764.55,0.0,1.0,0.0,0.00013]
[1778459152060,62.12,81764.55,0.0,1.0,0.0,0.00013]
[1778459152080,62.12,81766.76,0.0,1.0,0.0,0.00013]
[1778459153087,62.12,81768.48,0.0,1.0,0.0,0.00013]
[1778459155101,62.12,81766.61,0.0,1.0,0.0,0.00013]
[1778459156208,62.12,81766.61,0.0,1.0,0.0,0.00013]
[1778459156310,62.12,81766.61,0.0,1.0,0.0,0.00013]
[1778459162815,62.12,81767.03,0.0,1.0,0.0,0.00013]
[1778459162879,62.12,81765.75,0.0,1.0,0.0,0.00013]
[1778459163157,62.12,81757.74,0.0,1.0,0.0,0.00013]
[1778459164241,62.12,81757.74,0.0,1.0,0.0,0.00013]
[1778459164309,62.12,81757.74,0.0,1.0,0.0,0.00013]
[1778459164498,62.12,81750.08,0.0,1.0,0.0,0.00013]
[1778459165663,62.12,81750.08,0.0,1.0,0.0,0.00013]
[1778459165814,62.12,81750.08,0.0,1.0,0.0,0.00013]
[1778459166178,62.12,81747.56,0.0,1.0,0.0,0.00013]
[1778459168609,62.12,81746.77,0.0,1.0,0.0,0.00013]
[1778459168808,62.12,81746.77,0.0,1.0,0.0,0.00013]
[1778459168844,62.12,81744.94,0.0,1.0,0.0,0.00014]
[1778459169199,62.12,81743.36,0.0,1.0,0.0,0.00014]
[1778459170497,62.12,81743.36,0.0,1.0,0.0,0.00014]
[1778459170562,62.12,81743.36,0.0,1.0,0.0,0.00014]
[1778459171213,62.12,81740.79,0.0,1.0,0.0,0.00014]
[1778459172220,62.12,81743.62,0.0,1.0,0.0,0.00014]
[1778459176248,62.12,81746.8,0.0,1.0,0.0,0.00013]
[1778459177256,62.12,81749.8,0.0,1.0,0.0,0.00013]
[1778459178937,62.12,81749.8,0.0,1.0,0.0,0.00013]
[1778459178263,62.12,81753.57,0.0,1.0,0.0,0.00013]
[1778459179060,62.12,81753.57,0.0,1.0,0.0,0.00013]
[1778459179270,62.12,81752.61,0.0,1.0,0.0,0.00013]
[1778459180861,62.12,81752.61,0.0,1.0,0.0,0.00013]
[1778459180962,62.12,81751.17,0.0,1.0,0.0,0.00013]
[1778459181065,62.12,81751.17,0.0,1.0,0.0,0.00013]
[1778459182291,62.12,81749.4,0.0,1.0,0.0,0.00013]
[1778459185788,62.12,81750.13,0.0,1.0,0.0,0.00013]
[1778459185808,62.12,81750.13,0.0,1.0,0.0,0.00013]
[1778459185845,62.12,81750.0,0.0,1.0,0.0,0.00013]
[1778459186773,62.12,81750.0,0.0,1.0,0.0,0.00013]
[1778459186823,62.12,81750.0,0.0,1.0,0.0,0.00013]
[1778459187326,62.12,81751.06,0.0,1.0,0.0,0.00013]
[1778459189340,62.12,81752.8,0.0,1.0,0.0,0.00013]
[1778459190347,62.12,81753.85,0.0,1.0,0.0,0.00013]
[1778459191617,62.12,81753.85,0.0,1.0,0.0,0.00013]
[1778459191718,62.12,81753.69,0.0,1.0,0.0,0.00013]
[1778459194255,62.12,81754.27,0.0,1.0,0.0,0.00013]
[1778459194310,62.12,81754.27,0.0,1.0,0.0,0.00013]
[1778459194952,62.12,81754.27,0.0,1.0,0.0,0.00013]
[1778459194375,62.12,81754.82,0.0,1.0,0.0,0.00013]
[1778459195064,62.12,81754.82,0.0,1.0,0.0,0.00013]
[1778459196389,62.12,81752.08,0.0,1.0,0.0,0.00013]
[1778459197396,62.12,81753.8,0.0,1.0,0.0,0.00013]
[1778459198545,62.12,81753.8,0.0,1.0,0.0,0.00013]
[1778459198561,62.12,81753.8,0.0,1.0,0.0,0.00013]
[1778459200030,62.12,81752.04,0.0,1.0,0.0,0.00013]
[1778459200064,62.12,81752.04,0.0,1.0,0.0,0.00013]
[1778459200417,62.12,81749.48,0.0,1.0,0.0,0.00013]
[1778459201689,62.12,81749.48,0.0,1.0,0.0,0.00013]
[1778459201812,62.12,81749.48,0.0,1.0,0.0,0.00013]
[1778459201909,62.12,81747.21,0.0,1.0,0.0,0.00013]
[1778459202431,62.12,81745.42,0.0,1.0,0.0,0.00013]
[1778459204719,62.12,81745.84,0.0,1.0,0.0,0.00013]
[1778459204811,62.12,81745.84,0.0,1.0,0.0,0.00013]
[1778459204820,62.12,81746.83,0.0,1.0,0.0,0.00013]
[1778459207278,62.12,81747.38,0.0,1.0,0.0,0.00013]
[1778459207310,62.12,81747.38,0.0,1.0,0.0,0.00013]
[1778459211643,62.12,81747.12,0.0,1.0,0.0,0.00013]
[1778459211810,62.12,81747.12,0.0,1.0,0.0,0.00013]
[1778459211911,62.12,81750.75,0.0,1.0,0.0,0.00013]
[1778459212553,62.12,81750.75,0.0,1.0,0.0,0.00013]
[1778459212558,62.12,81750.75,0.0,1.0,0.0,0.00013]
[1778459212584,62.12,81748.72,0.0,1.0,0.0,0.00013]
[1778459213508,62.12,81750.26,0.0,1.0,0.0,0.00013]
[1778459215769,62.12,81750.26,0.0,1.0,0.0,0.00013]
[1778459215812,62.12,81750.26,0.0,1.0,0.0,0.00013]
[1778459217564,62.12,81750.34,0.0,1.0,0.0,0.00013]
[1778459217619,62.12,81750.34,0.0,1.0,0.0,0.00013]
[1778459217665,62.12,81752.0,0.0,1.0,0.0,0.00013]
[1778459218544,62.12,81754.57,0.0,1.0,0.0,0.00013]
[1778459219062,62.12,81754.57,0.0,1.0,0.0,0.00013]
[1778459219315,62.12,81754.57,0.0,1.0,0.0,0.00013]
[1778459222716,62.12,81754.98,0.0,1.0,0.0,0.00013]
[1778459222811,62.12,81754.98,0.0,1.0,0.0,0.00013]
[1778459223469,62.12,81755.47,0.0,1.0,0.0,0.00013]
[1778459223558,62.12,81755.47,0.0,1.0,0.0,0.00013]
[1778459223579,62.12,81754.47,0.0,1.0,0.0,0.00013]
[1778459225593,62.12,81755.39,0.0,1.0,0.0,0.00013]
[1778459227822,62.12,81754.83,0.0,1.0,0.0,0.00013]
[1778459227914,62.12,81753.89,0.0,1.0,0.0,0.00013]
[1778459228060,62.12,81753.89,0.0,1.0,0.0,0.00013]
[1778459229624,62.12,81739.33,0.0,1.0,0.0,0.00013]
[1778459230414,62.12,81739.33,0.0,1.0,0.0,0.00013]
[1778459230558,62.12,81739.33,0.0,1.0,0.0,0.00013]
[1778459230952,62.12,81739.33,0.0,1.0,0.0,0.00013]
[1778459231004,62.12,81738.03,0.0,1.0,0.0,0.00013]
[1778459231068,62.12,81738.03,0.0,1.0,0.0,0.00013]
[1778459234983,62.12,81737.76,0.0,1.0,0.0,0.00013]
[1778459235023,62.12,81736.48,0.0,1.0,0.0,0.00014]
[1778459235061,62.12,81736.48,0.0,1.0,0.0,0.00014]
[1778459235664,62.12,81737.78,0.0,1.0,0.0,0.00013]
[1778459236671,62.12,81739.88,0.0,1.0,0.0,0.00013]
[1778459237679,62.12,81739.88,0.0,1.0,0.0,0.00013]
[1778459237809,62.12,81739.88,0.0,1.0,0.0,0.00013]
[1778459237884,62.12,81740.77,0.0,1.0,0.0,0.00013]
[1778459238685,62.12,81740.08,0.0,1.0,0.0,0.00013]
[1778459242714,62.12,81738.21,0.0,1.0,0.0,0.00013]
[1778459243831,62.12,81738.21,0.0,1.0,0.0,0.00013]
[1778459244061,62.12,81738.26,0.0,1.0,0.0,0.00013]
[1778459244728,62.12,81737.14,0.0,1.0,0.0,0.00014]
[1778459245968,62.12,81737.14,0.0,1.0,0.0,0.00014]
[1778459246742,62.12,81737.91,0.0,1.0,0.0,0.00013]
[1778459247749,62.12,81738.91,0.0,1.0,0.0,0.00013]
[1778459249472,62.12,81739.57,0.0,1.0,0.0,0.00013]
[1778459249558,62.12,81739.57,0.0,1.0,0.0,0.00013]
[1778459249911,62.12,81739.57,0.0,1.0,0.0,0.00013]
[1778459250012,62.12,81737.23,0.0,1.0,0.0,0.00014]
[1778459250065,62.12,81737.23,0.0,1.0,0.0,0.00014]
[1778459252784,62.12,81736.53,0.0,1.0,0.0,0.00013]
[1778459254799,62.12,81737.72,0.0,1.0,0.0,0.00013]
[1778459256361,62.12,81737.71,0.0,1.0,0.0,0.00013]
[1778459257066,62.12,81737.71,0.0,1.0,0.0,0.00013]
[1778459256818,62.12,81734.51,0.0,1.0,0.0,0.00013]
[1778459257825,62.12,81717.81,0.0,1.0,0.0,0.00014]
[1778459258832,62.12,81712.53,0.0,1.0,0.0,0.00014]
[1778459260846,62.12,81709.79,0.0,1.0,0.0,0.00014]
[1778459262063,62.12,81709.79,0.0,1.0,0.0,0.00014]
[1778459261853,62.12,81708.94,0.0,1.0,0.0,0.00014]
[1778459262311,62.12,81708.94,0.0,1.0,0.0,0.00014]
[1778459262860,62.12,81707.5,0.0,1.0,0.0,0.00014]
[1778459263867,62.12,81705.8,0.0,1.0,0.0,0.00015]
[1778459264874,62.12,81707.0,0.0,1.0,0.0,0.00014]
[1778459265881,62.12,81708.02,0.0,1.0,0.0,0.00014]
[1778459266148,62.12,81708.02,0.0,1.0,0.0,0.00014]
[1778459266310,62.12,81708.02,0.0,1.0,0.0,0.00014]
[1778459266888,62.12,81705.67,0.0,1.0,0.0,0.00015]
[1778459268902,62.12,81704.02,0.0,1.0,0.0,0.00015]
[1778459269909,62.12,81697.67,0.0,1.0,0.0,0.00015]
[1778459270916,62.12,81696.79,0.0,1.0,0.0,0.00015]
[1778459271923,62.12,81698.63,0.0,1.0,0.0,0.00015]
[1778459272930,62.12,81696.08,0.0,1.0,0.0,0.00015]
[1778459273938,62.12,81692.17,0.0,1.0,0.0,0.00015]
[1778459274260,62.12,81692.17,0.0,1.0,0.0,0.00015]
[1778459274309,62.12,81692.17,0.0,1.0,0.0,0.00015]
[1778459274945,62.12,81688.39,0.0,1.0,0.0,0.00015]
[1778459275952,62.12,81689.15,0.0,1.0,0.0,0.00015]
[1778459276960,62.12,81682.54,0.0,1.0,0.0,0.00016]
[1778459277898,62.12,81682.54,0.0,1.0,0.0,0.00016]
[1778459277967,62.12,81677.54,0.0,1.0,0.0,0.00016]
[1778459279065,62.12,81677.54,0.0,1.0,0.0,0.00016]
[1778459279222,62.12,81677.6,0.0,1.0,0.0,0.00016]
[1778459279309,62.12,81677.6,0.0,1.0,0.0,0.00016]
[1778459279981,62.12,81677.4,0.0,1.0,0.0,0.00016]
[1778459280988,62.12,81668.77,0.0,1.0,0.0,0.00016]
[1778459281995,62.12,81667.46,0.0,1.0,0.0,0.00016]
[1778459283002,62.12,81668.53,0.0,1.0,0.0,0.00016]
[1778459284010,62.12,81671.07,0.0,1.0,0.0,0.00016]
[1778459284848,62.12,81671.07,0.0,1.0,0.0,0.00016]
[1778459285060,62.12,81671.07,0.0,1.0,0.0,0.00016]
[1778459285017,62.12,81672.04,0.0,1.0,0.0,0.00016]
[1778459287031,62.12,81669.71,0.0,1.0,0.0,0.00016]
[1778459288038,62.12,81668.18,0.0,1.0,0.0,0.00016]
[1778459291061,62.12,81662.45,0.0,1.0,0.0,0.00017]
[1778459292068,62.12,81660.61,0.0,1.0,0.0,0.00017]
[1778459292508,62.12,81660.61,0.0,1.0,0.0,0.00017]
[1778459292558,62.12,81660.61,0.0,1.0,0.0,0.00017]
[1778459293069,62.12,81660.61,0.0,1.0,0.0,0.00017]
[1778459293075,62.12,81660.44,0.0,1.0,0.0,0.00017]
[1778459295089,62.12,81653.44,0.0,1.0,0.0,0.00017]
[1778459296096,62.12,81644.23,0.0,1.0,0.0,0.00018]
[1778459296336,62.12,81644.23,0.0,1.0,0.0,0.00018]
[1778459297108,62.12,81638.64,0.0,1.0,0.0,0.00018]
[1778459298110,62.12,81635.28,0.0,1.0,0.0,0.00018]
[1778459299471,62.12,81635.28,0.0,1.0,0.0,0.00018]
[1778459300210,62.12,81634.97,0.0,1.0,0.0,0.00018]
[1778459300298,62.12,81638.33,0.0,1.0,0.0,0.00018]
[1778459301132,62.12,81645.9,0.0,1.0,0.0,0.00018]
[1778459305160,62.12,81644.33,0.0,1.0,0.0,0.00018]
[1778459306167,62.12,81641.3,0.0,1.0,0.0,0.00018]
[1778459307629,62.12,81641.3,0.0,1.0,0.0,0.00018]
[1778459309245,62.12,81640.59,0.0,1.0,0.0,0.00018]
[1778459311202,62.12,81642.01,0.0,1.0,0.0,0.00017]
[1778459312581,62.12,81642.01,0.0,1.0,0.0,0.00017]
[1778459312808,62.12,81642.01,0.0,1.0,0.0,0.00017]
[1778459312874,62.12,81641.45,0.0,1.0,0.0,0.00017]
[1778459315209,62.12,81642.43,0.0,1.0,0.0,0.00017]
[1778459315309,62.12,81642.43,0.0,1.0,0.0,0.00017]
[1778459315310,62.12,81644.67,0.0,1.0,0.0,0.00017]
[1778459316241,62.12,81647.08,0.0,1.0,0.0,0.00017]
[1778459317248,62.12,81652.54,0.0,1.0,0.0,0.00017]
[1778459319262,62.12,81654.23,0.0,1.0,0.0,0.00017]
[1778459320269,62.12,81666.78,0.0,1.0,0.0,0.00016]
[1778459321276,62.12,81669.93,0.0,1.0,0.0,0.00016]
[1778459323182,62.12,81669.89,0.0,1.0,0.0,0.00016]
[1778459323313,62.12,81669.89,0.0,1.0,0.0,0.00016]
[1778459327533,62.12,81669.18,0.0,1.0,0.0,0.00016]
[1778459327562,62.12,81669.18,0.0,1.0,0.0,0.00016]
[1778459327935,62.12,81669.63,0.0,1.0,0.0,0.00016]
[1778459331346,62.12,81665.29,0.0,1.0,0.0,0.00016]
[1778459333008,62.12,81665.29,0.0,1.0,0.0,0.00016]
[1778459333060,62.12,81665.29,0.0,1.0,0.0,0.00016]
[1778459333360,62.12,81668.14,0.0,1.0,0.0,0.00016]
[1778459336911,62.12,81666.94,0.0,1.0,0.0,0.00016]
[1778459337060,62.12,81666.94,0.0,1.0,0.0,0.00016]
[1778459337012,62.12,81665.46,0.0,1.0,0.0,0.00016]
[1778459337876,62.12,81665.46,0.0,1.0,0.0,0.00016]
[1778459338066,62.12,81665.46,0.0,1.0,0.0,0.00016]
[1778459338092,62.12,81664.07,0.0,1.0,0.0,0.00016]
[1778459341416,62.12,81665.71,0.0,1.0,0.0,0.00016]
[1778459344054,62.12,81665.9,0.0,1.0,0.0,0.00016]
[1778459344110,62.12,81671.82,0.0,1.0,0.0,0.00016]
[1778459344311,62.12,81671.82,0.0,1.0,0.0,0.00016]
[1778459345444,62.12,81663.77,0.0,1.0,0.0,0.00016]
[1778459346905,62.12,81663.77,0.0,1.0,0.0,0.00016]
[1778459347064,62.12,81663.77,0.0,1.0,0.0,0.00016]
[1778459347006,62.12,81662.91,0.0,1.0,0.0,0.00016]
[1778459348476,62.12,81663.48,0.0,1.0,0.0,0.00016]
[1778459348560,62.12,81663.48,0.0,1.0,0.0,0.00016]
[1778459348568,62.12,81669.38,0.0,1.0,0.0,0.00016]
[1778459350479,62.12,81670.75,0.0,1.0,0.0,0.00016]
[1778459352860,62.12,81670.75,0.0,1.0,0.0,0.00016]
[1778459353058,62.12,81670.75,0.0,1.0,0.0,0.00016]
[1778459353159,62.12,81667.63,0.0,1.0,0.0,0.00016]
[1778459353802,62.12,81667.63,0.0,1.0,0.0,0.00016]
[1778459353808,62.12,81667.63,0.0,1.0,0.0,0.00016]
[1778459353903,62.12,81667.59,0.0,1.0,0.0,0.00016]
[1778459357332,62.12,81668.62,0.0,1.0,0.0,0.00016]
[1778459357558,62.12,81668.62,0.0,1.0,0.0,0.00016]
[1778459357659,62.12,81672.58,0.0,1.0,0.0,0.00016]
[1778459361556,62.12,81671.08,0.0,1.0,0.0,0.00016]
[1778459362618,62.12,81671.08,0.0,1.0,0.0,0.00016]
[1778459362808,62.12,81671.08,0.0,1.0,0.0,0.00016]
[1778459362909,62.12,81663.37,0.0,1.0,0.0,0.00016]
[1778459364932,62.12,81662.25,0.0,1.0,0.0,0.00016]
[1778459365063,62.12,81662.25,0.0,1.0,0.0,0.00016]
[1778459365155,62.12,81662.51,0.0,1.0,0.0,0.00016]
[1778459365584,62.12,81664.09,0.0,1.0,0.0,0.00016]
[1778459369853,62.12,81662.93,0.0,1.0,0.0,0.00016]
[1778459370060,62.12,81662.93,0.0,1.0,0.0,0.00016]
[1778459371626,62.12,81662.95,0.0,1.0,0.0,0.00016]
[1778459373640,62.12,81661.26,0.0,1.0,0.0,0.00016]
[1778459375583,62.12,81661.3,0.0,1.0,0.0,0.00016]
[1778459375809,62.12,81661.3,0.0,1.0,0.0,0.00016]
[1778459376816,62.12,81661.55,0.0,1.0,0.0,0.00016]
[1778459377061,62.12,81661.55,0.0,1.0,0.0,0.00016]
[1778459377160,62.12,81661.48,0.0,1.0,0.0,0.00016]
[1778459377668,62.12,81663.85,0.0,1.0,0.0,0.00016]
[1778459380689,62.12,81665.71,0.0,1.0,0.0,0.00016]
[1778459381456,62.12,81665.71,0.0,1.0,0.0,0.00016]
[1778459381560,62.12,81665.71,0.0,1.0,0.0,0.00016]
[1778459381696,62.12,81667.78,0.0,1.0,0.0,0.00016]
[1778459385489,62.12,81668.53,0.0,1.0,0.0,0.00016]
[1778459385561,62.12,81668.53,0.0,1.0,0.0,0.00016]
[1778459385724,62.12,81668.77,0.0,1.0,0.0,0.00016]
[1778459386989,62.12,81668.77,0.0,1.0,0.0,0.00016]
[1778459387059,62.12,81668.77,0.0,1.0,0.0,0.00016]
[1778459387738,62.12,81671.49,0.0,1.0,0.0,0.00015]
[1778459389752,62.12,81669.19,0.0,1.0,0.0,0.00016]
[1778459391377,62.12,81668.97,0.0,1.0,0.0,0.00016]
[1778459392897,62.12,81667.84,0.0,1.0,0.0,0.00016]
[1778459393059,62.12,81667.84,0.0,1.0,0.0,0.00016]
[1778459393160,62.12,81668.71,0.0,1.0,0.0,0.00016]
[1778459393780,62.12,81667.18,0.0,1.0,0.0,0.00016]
[1778459396801,62.12,81669.17,0.0,1.0,0.0,0.00016]
[1778459401836,62.12,81670.23,0.0,1.0,0.0,0.00015]
[1778459407879,62.12,81670.2,0.0,1.0,0.0,0.00015]
[1778459408889,62.12,81671.89,0.0,1.0,0.0,0.00015]
[1778459411909,62.12,81668.51,0.0,1.0,0.0,0.00016]
[1778459412916,62.12,81671.08,0.0,1.0,0.0,0.00015]
[1778459413923,62.12,81664.35,0.0,1.0,0.0,0.00016]
[1778459414930,62.12,81657.42,0.0,1.0,0.0,0.00016]
[1778459415938,62.12,81655.94,0.0,1.0,0.0,0.00016]
[1778459418972,62.12,81657.46,0.0,1.0,0.0,0.00016]
[1778459419977,62.12,81662.77,0.0,1.0,0.0,0.00016]
[1778459420984,62.12,81666.01,0.0,1.0,0.0,0.00016]
[1778459421991,62.12,81668.45,0.0,1.0,0.0,0.00016]
[1778459422537,62.12,81668.45,0.0,1.0,0.0,0.00016]
[1778459422562,62.12,81668.45,0.0,1.0,0.0,0.00016]
[1778459422998,62.12,81669.76,0.0,1.0,0.0,0.00015]
[1778459427028,62.12,81678.72,0.0,1.0,0.0,0.00015]
[1778459428035,62.12,81683.82,0.0,1.0,0.0,0.00015]
[1778459429042,62.12,81686.8,0.0,1.0,0.0,0.00015]
[1778459430049,62.12,81689.12,0.0,1.0,0.0,0.00015]
[1778459431056,62.12,81689.16,0.0,1.0,0.0,0.00014]
[1778459435085,62.12,81695.33,0.0,1.0,0.0,0.00014]
[1778459437098,62.12,81697.13,0.0,1.0,0.0,0.00014]
[1778459438105,62.12,81699.71,0.0,1.0,0.0,0.00014]
[1778459440119,62.12,81701.78,0.0,1.0,0.0,0.00014]
[1778459441137,62.12,81703.19,0.0,1.0,0.0,0.00014]
[1778459442144,62.12,81713.61,0.0,1.0,0.0,0.00013]
[1778459443151,62.12,81717.2,0.0,1.0,0.0,0.00013]
[1778459444158,62.12,81704.29,0.0,1.0,0.0,0.00014]
[1778459445166,62.12,81702.62,0.0,1.0,0.0,0.00014]
[1778459446173,62.12,81702.39,0.0,1.0,0.0,0.00014]
[1778459450201,62.12,81703.85,0.0,1.0,0.0,0.00014]
[1778459452215,62.12,81705.35,0.0,1.0,0.0,0.00013]
[1778459454197,62.12,81705.83,0.0,1.0,0.0,0.00013]
[1778459454235,62.12,81704.41,0.0,1.0,0.0,0.00014]
[1778459454311,62.12,81704.41,0.0,1.0,0.0,0.00014]
[1778459460346,62.12,81703.59,0.0,1.0,0.0,0.00014]
[1778459460560,62.12,81703.59,0.0,1.0,0.0,0.00014]
[1778459460660,62.12,81704.98,0.0,1.0,0.0,0.00014]
[1778459462589,62.12,81712.94,0.0,1.0,0.0,0.00013]
[1778459463311,62.12,81712.94,0.0,1.0,0.0,0.00013]
[1778459463370,62.12,81714.67,0.0,1.0,0.0,0.00013]
[1778459465306,62.12,81716.02,0.0,1.0,0.0,0.00013]
[1778459466313,62.12,81728.0,0.0,1.0,0.0,0.00013]
[1778459467320,62.12,81731.17,0.0,1.0,0.0,0.00012]
[1778459469334,62.12,81744.94,0.0,1.0,0.0,0.00012]
[1778459470341,62.12,81745.41,0.0,1.0,0.0,0.00012]
[1778459471348,62.12,81747.5,0.0,1.0,0.0,0.00012]
[1778459472355,62.12,81750.07,0.0,1.0,0.0,0.00012]
[1778459473362,62.12,81761.26,0.0,1.0,0.0,0.00011]
[1778459474369,62.12,81765.57,0.0,1.0,0.0,0.00011]
[1778459479404,62.12,81765.31,0.0,1.0,0.0,0.00011]
[1778459481418,62.12,81772.54,0.0,1.0,0.0,0.00011]
[1778459484678,62.12,81773.58,0.0,1.0,0.0,0.00011]
[1778459484809,62.12,81773.58,0.0,1.0,0.0,0.00011]
[1778459484910,62.12,81773.97,0.0,1.0,0.0,0.00011]
[1778459485310,62.12,81773.97,0.0,1.0,0.0,0.00011]
[1778459489474,62.12,81776.06,0.0,1.0,0.0,0.00011]
[1778459491863,62.12,81776.64,0.0,1.0,0.0,0.00011]
[1778459492060,62.12,81776.64,0.0,1.0,0.0,0.00011]
[1778459492137,62.12,81776.98,0.0,1.0,0.0,0.0001]
[1778459495535,62.12,81778.02,0.0,1.0,0.0,0.0001]
[1778459495622,62.12,81782.91,0.0,1.0,0.0,0.0001]
[1778459496526,62.12,81788.5,0.0,1.0,0.0,0.0001]
[1778459497533,62.12,81789.75,0.0,1.0,0.0,0.0001]
[1778459498550,62.12,81801.63,0.0,1.0,0.0,0.0001]
[1778459499447,62.12,81801.63,0.0,1.0,0.0,0.0001]
[1778459499553,62.12,81811.53,0.0,1.0,0.0,9e-05]
[1778459500560,62.12,81811.24,0.0,1.0,0.0,9e-05]
[1778459501567,62.12,81801.93,0.0,1.0,0.0,0.0001]
[1778459502574,62.12,81796.88,0.0,1.0,0.0,0.0001]
[1778459505597,62.12,81786.84,0.0,1.0,0.0,0.0001]
[1778459506604,62.12,81787.92,0.0,1.0,0.0,0.0001]
[1778459507611,62.12,81793.9,0.0,1.0,0.0,0.0001]
[1778459509936,62.12,81793.9,0.0,1.0,0.0,0.0001]
[1778459510070,62.12,81793.9,0.0,1.0,0.0,0.0001]
[1778459510086,62.12,81795.21,0.0,1.0,0.0,0.0001]
[1778459513073,62.12,81795.47,0.0,1.0,0.0,0.0001]
[1778459513315,62.12,81795.47,0.0,1.0,0.0,0.0001]
[1778459515668,62.12,81794.11,0.0,1.0,0.0,0.0001]
[1778459517726,62.12,81793.9,0.0,1.0,0.0,0.0001]
[1778459521711,62.12,81786.0,0.0,1.0,0.0,0.0001]
[1778459522717,62.12,81794.62,0.0,1.0,0.0,0.0001]
[1778459524338,62.12,81794.62,0.0,1.0,0.0,0.0001]
[1778459524558,62.12,81795.71,0.0,1.0,0.0,0.0001]
[1778459524731,62.12,81796.99,0.0,1.0,0.0,0.0001]
[1778459526619,62.12,81797.38,0.0,1.0,0.0,0.0001]
[1778459526810,62.12,81797.38,0.0,1.0,0.0,0.0001]
[1778459531780,62.12,81810.4,0.0,1.0,0.0,9e-05]
[1778459532787,62.12,81811.71,0.0,1.0,0.0,9e-05]
[1778459534805,62.12,81818.1,0.0,1.0,0.0,9e-05]
[1778459537826,62.12,81810.91,0.0,1.0,0.0,9e-05]
[1778459538834,62.12,81806.76,0.0,1.0,0.0,0.0001]
[1778459539840,62.12,81811.83,0.0,1.0,0.0,9e-05]
[1778459540847,62.12,81814.07,0.0,1.0,0.0,9e-05]
[1778459541474,62.12,81814.07,0.0,1.0,0.0,9e-05]
[1778459541561,62.12,81814.07,0.0,1.0,0.0,9e-05]
[1778459541854,62.12,81816.24,0.0,1.0,0.0,9e-05]
[1778459542861,62.12,81812.46,0.0,1.0,0.0,9e-05]
[1778459543868,62.12,81809.09,0.0,1.0,0.0,9e-05]
[1778459544875,62.12,81804.07,0.0,1.0,0.0,0.0001]
[1778459545882,62.12,81798.9,0.0,1.0,0.0,0.0001]
[1778459546889,62.12,81792.81,0.0,1.0,0.0,0.0001]
[1778459547896,62.12,81795.27,0.0,1.0,0.0,0.0001]
[1778459548903,62.12,81792.05,0.0,1.0,0.0,0.0001]
[1778459550204,62.12,81792.05,0.0,1.0,0.0,0.0001]
[1778459550311,62.12,81792.05,0.0,1.0,0.0,0.0001]
[1778459550306,62.12,81793.94,0.0,1.0,0.0,0.0001]
[1778459551925,62.12,81791.37,0.0,1.0,0.0,0.0001]
[1778459552933,62.12,81789.34,0.0,1.0,0.0,0.0001]
[1778459555954,62.12,81787.44,0.0,1.0,0.0,0.0001]
[1778459556475,62.12,81787.44,0.0,1.0,0.0,0.0001]
[1778459556559,62.12,81787.44,0.0,1.0,0.0,0.0001]
[1778459558975,62.12,81789.74,0.0,1.0,0.0,0.0001]
[1778459560771,62.12,81790.8,0.0,1.0,0.0,0.0001]
[1778459560808,62.12,81790.8,0.0,1.0,0.0,0.0001]
[1778459560989,62.12,81791.13,0.0,1.0,0.0,0.0001]
[1778459561878,62.12,81791.13,0.0,1.0,0.0,0.0001]
[1778459562059,62.12,81791.13,0.0,1.0,0.0,0.0001]
[1778459565020,62.12,81792.91,0.0,1.0,0.0,0.0001]
[1778459566027,62.12,81795.14,0.0,1.0,0.0,0.0001]
[1778459566829,62.12,81795.14,0.0,1.0,0.0,0.0001]
[1778459567060,62.12,81795.14,0.0,1.0,0.0,0.0001]
[1778459567160,62.12,81796.83,0.0,1.0,0.0,0.0001]
[1778459569048,62.12,81803.51,0.0,1.0,0.0,9e-05]
[1778459570055,62.12,81805.21,0.0,1.0,0.0,9e-05]
[1778459572069,62.12,81810.34,0.0,1.0,0.0,9e-05]
[1778459573083,62.12,81812.73,0.0,1.0,0.0,9e-05]
[1778459577073,62.12,81812.52,0.0,1.0,0.0,9e-05]
[1778459577308,62.12,81812.52,0.0,1.0,0.0,9e-05]
[1778459577331,62.12,81810.51,0.0,1.0,0.0,9e-05]
[1778459578118,62.12,81808.21,0.0,1.0,0.0,9e-05]
[1778459581139,62.12,81805.56,0.0,1.0,0.0,9e-05]
[1778459582153,62.12,81805.56,0.0,1.0,0.0,9e-05]
[1778459582308,62.12,81805.56,0.0,1.0,0.0,9e-05]
[1778459582164,62.12,81804.71,0.0,1.0,0.0,9e-05]
[1778459583154,62.12,81799.7,0.0,1.0,0.0,9e-05]
[1778459584164,62.12,81797.33,0.0,1.0,0.0,0.0001]
[1778459586018,62.12,81797.61,0.0,1.0,0.0,0.0001]
[1778459586060,62.12,81797.61,0.0,1.0,0.0,0.0001]
[1778459586179,62.12,81795.08,0.0,1.0,0.0,0.0001]
[1778459590208,62.12,81802.84,0.0,1.0,0.0,9e-05]
[1778459592192,62.12,81802.85,0.0,1.0,0.0,9e-05]
[1778459592311,62.12,81802.85,0.0,1.0,0.0,9e-05]
[1778459592222,62.12,81801.68,0.0,1.0,0.0,9e-05]
[1778459593229,62.12,81799.93,0.0,1.0,0.0,9e-05]
[1778459594236,62.12,81801.72,0.0,1.0,0.0,9e-05]
[1778459595723,62.12,81802.63,0.0,1.0,0.0,9e-05]
[1778459595811,62.12,81802.63,0.0,1.0,0.0,9e-05]
[1778459601285,62.12,81802.37,0.0,1.0,0.0,9e-05]
[1778459605313,62.12,81807.18,0.0,1.0,0.0,9e-05]
[1778459606627,62.12,81807.93,0.0,1.0,0.0,9e-05]
[1778459606809,62.12,81807.93,0.0,1.0,0.0,9e-05]
[1778459607327,62.12,81808.01,0.0,1.0,0.0,9e-05]
[1778459608282,62.12,81808.01,0.0,1.0,0.0,9e-05]
[1778459608309,62.12,81808.01,0.0,1.0,0.0,9e-05]
[1778459612364,62.12,81803.6,0.0,1.0,0.0,9e-05]
[1778459613370,62.12,81799.34,0.0,1.0,0.0,9e-05]
[1778459613972,62.12,81799.34,0.0,1.0,0.0,9e-05]
[1778459614060,62.12,81799.34,0.0,1.0,0.0,9e-05]
[1778459614377,62.12,81799.37,0.0,1.0,0.0,9e-05]
[1778459615384,62.12,81794.8,0.0,1.0,0.0,9e-05]
[1778459616181,62.12,81794.8,0.0,1.0,0.0,9e-05]
[1778459616318,62.12,81794.8,0.0,1.0,0.0,9e-05]
[1778459619412,62.12,81790.26,0.0,1.0,0.0,9e-05]
[1778459621318,62.12,81790.75,0.0,1.0,0.0,9e-05]
[1778459621426,62.12,81790.71,0.0,1.0,0.0,9e-05]
[1778459621562,62.12,81790.71,0.0,1.0,0.0,9e-05]
[1778459623579,62.12,81790.71,0.0,1.0,0.0,9e-05]
[1778459623811,62.12,81790.71,0.0,1.0,0.0,9e-05]
[1778459623867,62.12,81790.79,0.0,1.0,0.0,9e-05]
[1778459629594,62.12,81790.9,0.0,1.0,0.0,9e-05]
[1778459631519,62.12,81791.2,0.0,1.0,0.0,9e-05]
[1778459631559,62.12,81791.2,0.0,1.0,0.0,9e-05]
[1778459631621,62.12,81791.11,0.0,1.0,0.0,9e-05]
[1778459633400,62.12,81791.11,0.0,1.0,0.0,9e-05]
[1778459633559,62.12,81791.11,0.0,1.0,0.0,9e-05]
[1778459635545,62.12,81787.63,0.0,1.0,0.0,0.0001]
[1778459637174,62.12,81787.63,0.0,1.0,0.0,0.0001]
[1778459637317,62.12,81787.63,0.0,1.0,0.0,0.0001]
[1778459637411,62.12,81782.0,0.0,1.0,0.0,0.0001]
[1778459639388,62.12,81781.16,0.0,1.0,0.0,0.0001]
[1778459639388,62.12,81779.57,0.0,1.0,0.0,0.0001]
[1778459639560,62.12,81779.57,0.0,1.0,0.0,0.0001]
[1778459639572,62.12,81778.47,0.0,1.0,0.0,0.0001]
[1778459640579,62.12,81777.0,0.0,1.0,0.0,0.0001]
[1778459642594,62.12,81774.79,0.0,1.0,0.0,0.0001]
[1778459643600,62.12,81757.8,0.0,1.0,0.0,0.00011]
[1778459644607,62.12,81758.82,0.0,1.0,0.0,0.00011]
[1778459646621,62.12,81754.97,0.0,1.0,0.0,0.00011]
[1778459648331,62.12,81754.97,0.0,1.0,0.0,0.00011]
[1778459648366,62.12,81753.91,0.0,1.0,0.0,0.00011]
[1778459648558,62.12,81753.91,0.0,1.0,0.0,0.00011]
[1778459649348,62.12,81753.08,0.0,1.0,0.0,0.00011]
[1778459651445,62.12,81753.08,0.0,1.0,0.0,0.00011]
[1778459651559,62.12,81752.79,0.0,1.0,0.0,0.00011]
[1778459652663,62.12,81750.33,0.0,1.0,0.0,0.00011]
[1778459654677,62.12,81749.1,0.0,1.0,0.0,0.00011]
[1778459656032,62.12,81749.1,0.0,1.0,0.0,0.00011]
[1778459656060,62.12,81749.1,0.0,1.0,0.0,0.00011]
[1778459656105,62.12,81749.66,0.0,1.0,0.0,0.00011]
[1778459656692,62.12,81748.42,0.0,1.0,0.0,0.00011]
[1778459657699,62.12,81747.18,0.0,1.0,0.0,0.00011]
[1778459658706,62.12,81745.1,0.0,1.0,0.0,0.00011]
[1778459659698,62.12,81745.1,0.0,1.0,0.0,0.00011]
[1778459659812,62.12,81745.1,0.0,1.0,0.0,0.00011]
[1778459659911,62.12,81746.77,0.0,1.0,0.0,0.00011]
[1778459662229,62.12,81747.43,0.0,1.0,0.0,0.00011]
[1778459662311,62.12,81747.43,0.0,1.0,0.0,0.00011]
[1778459662328,62.12,81748.16,0.0,1.0,0.0,0.00011]
[1778459662734,62.12,81749.36,0.0,1.0,0.0,0.00011]
[1778459663741,62.12,81752.81,0.0,1.0,0.0,0.00011]
[1778459665410,62.12,81752.81,0.0,1.0,0.0,0.00011]
[1778459664748,62.12,81754.01,0.0,1.0,0.0,0.00011]
[1778459665563,62.12,81754.01,0.0,1.0,0.0,0.00011]
[1778459666762,62.12,81751.87,0.0,1.0,0.0,0.00011]
[1778459668776,62.12,81750.83,0.0,1.0,0.0,0.00011]
[1778459670293,62.12,81750.83,0.0,1.0,0.0,0.00011]
[1778459670308,62.12,81750.83,0.0,1.0,0.0,0.00011]
[1778459670311,62.12,81749.62,0.0,1.0,0.0,0.00011]
[1778459670790,62.12,81746.52,0.0,1.0,0.0,0.00011]
[1778459671797,62.12,81744.01,0.0,1.0,0.0,0.00011]
[1778459672553,62.12,81744.01,0.0,1.0,0.0,0.00011]
[1778459672566,62.12,81744.01,0.0,1.0,0.0,0.00011]
[1778459674819,62.12,81746.23,0.0,1.0,0.0,0.00011]
[1778459676066,62.12,81746.23,0.0,1.0,0.0,0.00011]
[1778459676309,62.12,81746.23,0.0,1.0,0.0,0.00011]
[1778459676353,62.12,81749.87,0.0,1.0,0.0,0.00011]
[1778459676832,62.12,81751.94,0.0,1.0,0.0,0.0001]
[1778459678145,62.12,81751.94,0.0,1.0,0.0,0.0001]
[1778459678311,62.12,81751.94,0.0,1.0,0.0,0.0001]
[1778459679853,62.12,81753.05,0.0,1.0,0.0,0.0001]
[1778459680860,62.12,81757.17,0.0,1.0,0.0,0.0001]
[1778459683250,62.12,81757.17,0.0,1.0,0.0,0.0001]
[1778459683309,62.12,81757.17,0.0,1.0,0.0,0.0001]
[1778459683385,62.12,81757.24,0.0,1.0,0.0,0.0001]
[1778459683881,62.12,81747.97,0.0,1.0,0.0,0.00011]
[1778459685062,62.12,81746.97,0.0,1.0,0.0,0.00011]
[1778459685895,62.12,81750.18,0.0,1.0,0.0,0.00011]
[1778459686902,62.12,81752.76,0.0,1.0,0.0,0.0001]
[1778459687787,62.12,81752.76,0.0,1.0,0.0,0.0001]
[1778459687816,62.12,81752.76,0.0,1.0,0.0,0.0001]
[1778459689290,62.12,81753.24,0.0,1.0,0.0,0.0001]
[1778459689308,62.12,81753.24,0.0,1.0,0.0,0.0001]
[1778459689392,62.12,81754.23,0.0,1.0,0.0,0.0001]
[1778459693951,62.12,81750.91,0.0,1.0,0.0,0.0001]
[1778459695256,62.12,81750.91,0.0,1.0,0.0,0.0001]
[1778459695311,62.12,81750.91,0.0,1.0,0.0,0.0001]
[1778459701000,62.12,81750.31,0.0,1.0,0.0,0.00011]
[1778459702490,62.12,81750.31,0.0,1.0,0.0,0.00011]
[1778459702583,62.12,81751.13,0.0,1.0,0.0,0.0001]
[1778459703015,62.12,81752.07,0.0,1.0,0.0,0.0001]
[1778459704757,62.12,81751.94,0.0,1.0,0.0,0.0001]
[1778459704810,62.12,81751.94,0.0,1.0,0.0,0.0001]
[1778459708050,62.12,81754.36,0.0,1.0,0.0,0.0001]
[1778459710065,62.12,81752.73,0.0,1.0,0.0,0.0001]
[1778459712080,62.12,81751.59,0.0,1.0,0.0,0.0001]
[1778459712930,62.12,81751.59,0.0,1.0,0.0,0.0001]
[1778459713059,62.12,81751.59,0.0,1.0,0.0,0.0001]
[1778459713087,62.12,81751.05,0.0,1.0,0.0,0.0001]
[1778459715508,62.12,81750.75,0.0,1.0,0.0,0.00011]
[1778459715564,62.12,81751.1,0.0,1.0,0.0,0.0001]
[1778459716108,62.12,81752.56,0.0,1.0,0.0,0.0001]
[1778459718122,62.12,81751.21,0.0,1.0,0.0,0.0001]
[1778459722341,62.12,81751.26,0.0,1.0,0.0,0.0001]
[1778459722504,62.12,81749.99,0.0,1.0,0.0,0.00011]
[1778459722558,62.12,81749.99,0.0,1.0,0.0,0.00011]
[1778459723157,62.12,81747.25,0.0,1.0,0.0,0.00011]
[1778459724164,62.12,81743.66,0.0,1.0,0.0,0.00011]
[1778459725171,62.12,81745.84,0.0,1.0,0.0,0.00011]
[1778459726178,62.12,81748.82,0.0,1.0,0.0,0.00011]
[1778459726651,62.12,81748.82,0.0,1.0,0.0,0.00011]
[1778459726810,62.12,81748.82,0.0,1.0,0.0,0.00011]
[1778459728192,62.12,81750.34,0.0,1.0,0.0,0.00011]
[1778459729340,62.12,81750.34,0.0,1.0,0.0,0.00011]
[1778459730206,62.12,81748.89,0.0,1.0,0.0,0.00011]
[1778459731213,62.12,81750.01,0.0,1.0,0.0,0.0001]
[1778459732425,62.12,81750.01,0.0,1.0,0.0,0.0001]
[1778459732560,62.12,81749.35,0.0,1.0,0.0,0.0001]
[1778459735241,62.12,81750.47,0.0,1.0,0.0,0.0001]
[1778459736245,62.12,81750.47,0.0,1.0,0.0,0.0001]
[1778459736309,62.12,81750.47,0.0,1.0,0.0,0.0001]
[1778459736346,62.12,81749.33,0.0,1.0,0.0,0.0001]
[1778459738365,62.12,81749.34,0.0,1.0,0.0,0.0001]
[1778459738559,62.12,81749.34,0.0,1.0,0.0,0.0001]
[1778459740276,62.12,81750.54,0.0,1.0,0.0,0.0001]
[1778459745312,62.12,81750.45,0.0,1.0,0.0,0.0001]
[1778459747326,62.12,81748.95,0.0,1.0,0.0,0.0001]
[1778459748047,62.12,81748.95,0.0,1.0,0.0,0.0001]
[1778459748062,62.12,81748.95,0.0,1.0,0.0,0.0001]
[1778459748333,62.12,81748.15,0.0,1.0,0.0,0.0001]
[1778459750457,62.12,81748.81,0.0,1.0,0.0,0.0001]
[1778459750559,62.12,81748.81,0.0,1.0,0.0,0.0001]
[1778459753520,62.12,81749.23,0.0,1.0,0.0,0.0001]
[1778459753575,62.12,81749.23,0.0,1.0,0.0,0.0001]
[1778459753368,62.12,81751.25,0.0,1.0,0.0,0.0001]
[1778459754375,62.12,81749.75,0.0,1.0,0.0,0.0001]
[1778459755861,62.12,81750.35,0.0,1.0,0.0,0.0001]
[1778459756062,62.12,81750.35,0.0,1.0,0.0,0.0001]
[1778459759347,62.12,81750.48,0.0,1.0,0.0,0.0001]
[1778459759809,62.12,81750.54,0.0,1.0,0.0,0.0001]
[1778459760420,62.12,81750.52,0.0,1.0,0.0,0.0001]
[1778459761426,62.12,81788.69,0.0,1.0,0.0,9e-05]
[1778459762437,62.12,81790.32,0.0,1.0,0.0,9e-05]
[1778459763444,62.12,81787.94,0.0,1.0,0.0,9e-05]
[1778459764586,62.12,81787.94,0.0,1.0,0.0,9e-05]
[1778459764451,62.12,81780.71,0.0,1.0,0.0,9e-05]
[1778459765458,62.12,81781.08,0.0,1.0,0.0,9e-05]
[1778459766465,62.12,81776.08,0.0,1.0,0.0,9e-05]
[1778459767472,62.12,81774.0,0.0,1.0,0.0,9e-05]
[1778459769301,62.12,81773.5,0.0,1.0,0.0,0.0001]
[1778459769312,62.12,81773.5,0.0,1.0,0.0,0.0001]
[1778459770493,62.12,81774.71,0.0,1.0,0.0,9e-05]
[1778459772813,62.12,81774.37,0.0,1.0,0.0,9e-05]
[1778459773514,62.12,81775.71,0.0,1.0,0.0,9e-05]
[1778459774521,62.12,81781.66,0.0,1.0,0.0,9e-05]
[1778459776873,62.12,81781.63,0.0,1.0,0.0,9e-05]
[1778459777061,62.12,81781.63,0.0,1.0,0.0,9e-05]
[1778459777542,62.12,81782.65,0.0,1.0,0.0,9e-05]
[1778459778549,62.12,81779.94,0.0,1.0,0.0,9e-05]
[1778459780563,62.12,81778.24,0.0,1.0,0.0,9e-05]
[1778459783584,62.12,81779.26,0.0,1.0,0.0,9e-05]
[1778459785024,62.12,81779.01,0.0,1.0,0.0,9e-05]
[1778459785059,62.12,81779.01,0.0,1.0,0.0,9e-05]
[1778459785598,62.12,81780.4,0.0,1.0,0.0,9e-05]
[1778459787612,62.12,81781.49,0.0,1.0,0.0,9e-05]
[1778459788619,62.12,81780.66,0.0,1.0,0.0,9e-05]
[1778459788933,62.12,81780.66,0.0,1.0,0.0,9e-05]
[1778459789061,62.12,81780.66,0.0,1.0,0.0,9e-05]
[1778459790808,62.12,81780.66,0.0,1.0,0.0,9e-05]
[1778459790841,62.12,81780.83,0.0,1.0,0.0,9e-05]
[1778459793654,62.12,81782.5,0.0,1.0,0.0,9e-05]
[1778459794808,62.12,81782.5,0.0,1.0,0.0,9e-05]
[1778459796396,62.12,81789.97,0.0,1.0,0.0,9e-05]
[1778459797682,62.12,81787.69,0.0,1.0,0.0,9e-05]
[1778459798689,62.12,81782.79,0.0,1.0,0.0,9e-05]
[1778459800367,62.12,81782.79,0.0,1.0,0.0,9e-05]
[1778459800565,62.12,81782.79,0.0,1.0,0.0,9e-05]
[1778459800604,62.12,81778.24,0.0,1.0,0.0,9e-05]
[1778459801329,62.12,81778.24,0.0,1.0,0.0,9e-05]
[1778459801560,62.12,81778.24,0.0,1.0,0.0,9e-05]
[1778459801427,62.12,81778.0,0.0,1.0,0.0,9e-05]
[1778459802717,62.12,81780.84,0.0,1.0,0.0,9e-05]
[1778459803854,62.12,81780.84,0.0,1.0,0.0,9e-05]
[1778459804061,62.12,81780.84,0.0,1.0,0.0,9e-05]
[1778459807752,62.12,81775.72,0.0,1.0,0.0,9e-05]
[1778459809386,62.12,81775.72,0.0,1.0,0.0,9e-05]
[1778459809558,62.12,81775.72,0.0,1.0,0.0,9e-05]
[1778459809591,62.12,81772.09,0.0,1.0,0.0,9e-05]
[1778459810517,62.12,81772.09,0.0,1.0,0.0,9e-05]
[1778459810560,62.12,81772.09,0.0,1.0,0.0,9e-05]
[1778459810556,62.12,81771.95,0.0,1.0,0.0,9e-05]
[1778459815809,62.12,81770.23,0.0,1.0,0.0,9e-05]
[1778459816816,62.12,81772.13,0.0,1.0,0.0,9e-05]
[1778459817733,62.12,81772.13,0.0,1.0,0.0,9e-05]
[1778459817810,62.12,81772.13,0.0,1.0,0.0,9e-05]
[1778459821852,62.12,81776.95,0.0,1.0,0.0,9e-05]
[1778459822859,62.12,81782.04,0.0,1.0,0.0,9e-05]
[1778459823720,62.12,81782.04,0.0,1.0,0.0,9e-05]
[1778459823812,62.12,81782.04,0.0,1.0,0.0,9e-05]
[1778459824789,62.12,81781.45,0.0,1.0,0.0,9e-05]
[1778459824814,62.12,81781.45,0.0,1.0,0.0,9e-05]
[1778459824873,62.12,81782.02,0.0,1.0,0.0,9e-05]
[1778459826887,62.12,81788.91,0.0,1.0,0.0,9e-05]
[1778459827818,62.12,81788.91,0.0,1.0,0.0,9e-05]
[1778459828054,62.12,81788.91,0.0,1.0,0.0,9e-05]
[1778459828149,62.12,81791.79,0.0,1.0,0.0,9e-05]
[1778459829908,62.12,81794.95,0.0,1.0,0.0,9e-05]
[1778459831459,62.12,81794.95,0.0,1.0,0.0,9e-05]
[1778459831561,62.12,81794.95,0.0,1.0,0.0,9e-05]
[1778459831644,62.12,81796.49,0.0,1.0,0.0,9e-05]
[1778459834943,62.12,81793.16,0.0,1.0,0.0,9e-05]
[1778459835951,62.12,81789.35,0.0,1.0,0.0,9e-05]
[1778459837425,62.12,81789.35,0.0,1.0,0.0,9e-05]
[1778459837559,62.12,81789.35,0.0,1.0,0.0,9e-05]
[1778459837642,62.12,81790.95,0.0,1.0,0.0,9e-05]
[1778459842999,62.12,81790.81,0.0,1.0,0.0,9e-05]
[1778459844240,62.12,81790.81,0.0,1.0,0.0,9e-05]
[1778459844310,62.12,81790.81,0.0,1.0,0.0,9e-05]
[1778459846020,62.12,81786.96,0.0,1.0,0.0,9e-05]
[1778459846868,62.12,81786.96,0.0,1.0,0.0,9e-05]
[1778459847059,62.12,81786.96,0.0,1.0,0.0,9e-05]
[1778459847151,62.12,81785.1,0.0,1.0,0.0,9e-05]
[1778459850278,62.12,81784.2,0.0,1.0,0.0,9e-05]
[1778459850311,62.12,81784.2,0.0,1.0,0.0,9e-05]
[1778459850314,62.12,81785.8,0.0,1.0,0.0,9e-05]
[1778459851055,62.12,81787.45,0.0,1.0,0.0,9e-05]
[1778459852062,62.12,81784.28,0.0,1.0,0.0,9e-05]
[1778459853506,62.12,81784.28,0.0,1.0,0.0,9e-05]
[1778459853559,62.12,81784.28,0.0,1.0,0.0,9e-05]
[1778459853601,62.12,81782.96,0.0,1.0,0.0,9e-05]
[1778459858809,62.12,81782.16,0.0,1.0,0.0,9e-05]
[1778459859060,62.12,81782.16,0.0,1.0,0.0,9e-05]
[1778459861125,62.12,81779.35,0.0,1.0,0.0,9e-05]
[1778459864146,62.12,81774.6,0.0,1.0,0.0,9e-05]
[1778459865163,62.12,81774.6,0.0,1.0,0.0,9e-05]
[1778459865313,62.12,81774.6,0.0,1.0,0.0,9e-05]
[1778459865350,62.12,81772.97,0.0,1.0,0.0,9e-05]
[1778459866239,62.12,81772.97,0.0,1.0,0.0,9e-05]
[1778459866310,62.12,81772.97,0.0,1.0,0.0,9e-05]
[1778459866338,62.12,81772.97,0.0,1.0,0.0,9e-05]
[1778459868174,62.12,81769.19,0.0,1.0,0.0,9e-05]
[1778459869181,62.12,81762.81,0.0,1.0,0.0,9e-05]
[1778459871240,62.12,81762.53,0.0,1.0,0.0,9e-05]
[1778459871310,62.12,81762.53,0.0,1.0,0.0,9e-05]
[1778459878606,62.12,81762.57,0.0,1.0,0.0,9e-05]
[1778459878707,62.12,81760.93,0.0,1.0,0.0,9e-05]
[1778459882272,62.12,81753.25,0.0,1.0,0.0,0.0001]
[1778459883279,62.12,81750.45,0.0,1.0,0.0,0.0001]
[1778459884189,62.12,81750.45,0.0,1.0,0.0,0.0001]
[1778459884308,62.12,81750.45,0.0,1.0,0.0,0.0001]
[1778459885394,62.12,81750.31,0.0,1.0,0.0,0.0001]
[1778459885561,62.12,81750.31,0.0,1.0,0.0,0.0001]
[1778459885592,62.12,81750.31,0.0,1.0,0.0,0.0001]
[1778459886300,62.12,81759.43,0.0,1.0,0.0,9e-05]
[1778459887307,62.12,81759.51,0.0,1.0,0.0,9e-05]
[1778459887915,62.12,81759.51,0.0,1.0,0.0,9e-05]
[1778459888059,62.12,81759.51,0.0,1.0,0.0,9e-05]
[1778459892979,62.12,81761.1,0.0,1.0,0.0,9e-05]
[1778459893062,62.12,81761.1,0.0,1.0,0.0,9e-05]
[1778459893222,62.12,81761.1,0.0,1.0,0.0,9e-05]
[1778459893313,62.12,81761.1,0.0,1.0,0.0,9e-05]
[1778459893350,62.12,81762.76,0.0,1.0,0.0,9e-05]
[1778459898385,62.12,81757.06,0.0,1.0,0.0,9e-05]
[1778459899071,62.12,81757.06,0.0,1.0,0.0,9e-05]
[1778459899318,62.12,81757.06,0.0,1.0,0.0,9e-05]
[1778459899392,62.12,81755.34,0.0,1.0,0.0,0.0001]
[1778459900399,62.12,81753.58,0.0,1.0,0.0,0.0001]
[1778459902413,62.12,81754.9,0.0,1.0,0.0,0.0001]
[1778459907448,62.12,81754.83,0.0,1.0,0.0,0.0001]
[1778459909462,62.12,81752.03,0.0,1.0,0.0,0.0001]
[1778459910469,62.12,81748.03,0.0,1.0,0.0,0.0001]
[1778459911476,62.12,81745.15,0.0,1.0,0.0,0.0001]
[1778459911946,62.12,81745.15,0.0,1.0,0.0,0.0001]
[1778459912059,62.12,81745.15,0.0,1.0,0.0,0.0001]
[1778459913520,62.12,81746.33,0.0,1.0,0.0,0.0001]
[1778459913559,62.12,81746.33,0.0,1.0,0.0,0.0001]
[1778459913621,62.12,81745.82,0.0,1.0,0.0,0.0001]
[1778459915504,62.12,81744.38,0.0,1.0,0.0,0.0001]
[1778459918247,62.12,81744.14,0.0,1.0,0.0,0.0001]
[1778459918309,62.12,81744.14,0.0,1.0,0.0,0.0001]
[1778459918525,62.12,81742.41,0.0,1.0,0.0,0.0001]
[1778459922841,62.12,81742.62,0.0,1.0,0.0,0.0001]
[1778459923060,62.12,81742.62,0.0,1.0,0.0,0.0001]
[1778459923560,62.12,81742.39,0.0,1.0,0.0,0.0001]
[1778459925184,62.12,81742.19,0.0,1.0,0.0,0.0001]
[1778459925311,62.12,81742.19,0.0,1.0,0.0,0.0001]
[1778459930609,62.12,81743.22,0.0,1.0,0.0,0.0001]
[1778459930996,62.12,81743.22,0.0,1.0,0.0,0.0001]
[1778459931059,62.12,81743.22,0.0,1.0,0.0,0.0001]
[1778459932267,62.12,81742.4,0.0,1.0,0.0,0.0001]
[1778459932312,62.12,81742.4,0.0,1.0,0.0,0.0001]
[1778459932623,62.12,81742.59,0.0,1.0,0.0,0.0001]
[1778459937658,62.12,81728.61,0.0,1.0,0.0,0.0001]
[1778459937963,62.12,81728.61,0.0,1.0,0.0,0.0001]
[1778459938058,62.12,81728.61,0.0,1.0,0.0,0.0001]
[1778459938665,62.12,81726.36,0.0,1.0,0.0,0.0001]
[1778459939672,62.12,81726.42,0.0,1.0,0.0,0.0001]
[1778459940680,62.12,81719.93,0.0,1.0,0.0,0.0001]
[1778459941686,62.12,81715.03,0.0,1.0,0.0,0.00011]
[1778459942693,62.12,81717.28,0.0,1.0,0.0,0.00011]
[1778459944707,62.12,81719.37,0.0,1.0,0.0,0.0001]
[1778459945714,62.12,81718.09,0.0,1.0,0.0,0.0001]
[1778459947729,62.12,81720.05,0.0,1.0,0.0,0.0001]
[1778459948736,62.12,81721.44,0.0,1.0,0.0,0.0001]
[1778459949141,62.12,81721.44,0.0,1.0,0.0,0.0001]
[1778459949309,62.12,81721.44,0.0,1.0,0.0,0.0001]
[1778459949743,62.12,81721.06,0.0,1.0,0.0,0.0001]
[1778459950810,62.12,81719.9,0.0,1.0,0.0,0.0001]
[1778459951060,62.12,81719.9,0.0,1.0,0.0,0.0001]
[1778459953436,62.12,81718.55,0.0,1.0,0.0,0.0001]
[1778459953771,62.12,81716.1,0.0,1.0,0.0,0.00011]
[1778459954778,62.12,81717.37,0.0,1.0,0.0,0.00011]
[1778459955821,62.12,81716.15,0.0,1.0,0.0,0.00011]
[1778459956017,62.12,81716.15,0.0,1.0,0.0,0.00011]
[1778459956792,62.12,81703.0,0.0,1.0,0.0,0.00011]
[1778459957799,62.12,81705.99,0.0,1.0,0.0,0.00011]
[1778459958671,62.12,81705.99,0.0,1.0,0.0,0.00011]
[1778459958811,62.12,81705.99,0.0,1.0,0.0,0.00011]
[1778459959960,62.12,81705.66,0.0,1.0,0.0,0.00011]
[1778459965855,62.12,81704.74,0.0,1.0,0.0,0.00011]
[1778459967972,62.12,81704.32,0.0,1.0,0.0,0.00011]
[1778459968063,62.12,81704.32,0.0,1.0,0.0,0.00011]
[1778459968791,62.12,81704.32,0.0,1.0,0.0,0.00011]
[1778459968163,62.12,81703.86,0.0,1.0,0.0,0.00011]
[1778459968876,62.12,81710.33,0.0,1.0,0.0,0.00011]
[1778459969883,62.12,81712.11,0.0,1.0,0.0,0.00011]
[1778459971897,62.12,81709.36,0.0,1.0,0.0,0.0001]
[1778459972904,62.12,81699.22,0.0,1.0,0.0,0.00011]
[1778459973998,62.12,81699.22,0.0,1.0,0.0,0.00011]
[1778459974066,62.12,81699.22,0.0,1.0,0.0,0.00011]
[1778459974761,62.12,81699.22,0.0,1.0,0.0,0.00011]
[1778459974809,62.12,81699.22,0.0,1.0,0.0,0.00011]
[1778459974802,62.12,81698.4,0.0,1.0,0.0,0.00011]
[1778459974921,62.12,81702.89,0.0,1.0,0.0,0.00011]
[1778459979109,62.12,81702.4,0.0,1.0,0.0,0.00011]
[1778459979960,62.12,81713.79,0.0,1.0,0.0,0.0001]
[1778459980967,62.12,81713.04,0.0,1.0,0.0,0.0001]
[1778459983103,62.12,81714.03,0.0,1.0,0.0,0.0001]
[1778459983185,62.12,81715.81,0.0,1.0,0.0,0.0001]
[1778459990031,62.12,81716.01,0.0,1.0,0.0,0.0001]
[1778459991923,62.12,81714.91,0.0,1.0,0.0,0.0001]
[1778459992060,62.12,81714.91,0.0,1.0,0.0,0.0001]
[1778459992155,62.12,81717.05,0.0,1.0,0.0,0.0001]
[1778459992984,62.12,81717.05,0.0,1.0,0.0,0.0001]
[1778459993063,62.12,81717.05,0.0,1.0,0.0,0.0001]
[1778459993086,62.12,81714.31,0.0,1.0,0.0,0.0001]
[1778459994060,62.12,81712.26,0.0,1.0,0.0,0.0001]
[1778459995733,62.12,81712.26,0.0,1.0,0.0,0.0001]
[1778459995811,62.12,81712.26,0.0,1.0,0.0,0.0001]
[1778459995755,62.12,81710.03,0.0,1.0,0.0,0.0001]
[1778459996074,62.12,81705.35,0.0,1.0,0.0,0.00011]
[1778459996959,62.12,81705.35,0.0,1.0,0.0,0.00011]
[1778459997060,62.12,81705.35,0.0,1.0,0.0,0.00011]
[1778459999096,62.12,81703.14,0.0,1.0,0.0,0.00011]
[1778460000103,62.12,81704.89,0.0,1.0,0.0,0.00011]
[1778460002118,62.12,81711.06,0.0,1.0,0.0,0.0001]
[1778460003174,62.12,81711.06,0.0,1.0,0.0,0.0001]
[1778460003310,62.12,81711.06,0.0,1.0,0.0,0.0001]
[1778460003411,62.12,81704.89,0.0,1.0,0.0,0.00011]
[1778460004345,62.12,81704.89,0.0,1.0,0.0,0.00011]
[1778460004561,62.12,81704.89,0.0,1.0,0.0,0.00011]
[1778460004579,62.12,81703.21,0.0,1.0,0.0,0.00011]
[1778460005138,62.12,81697.95,0.0,1.0,0.0,0.00011]
[1778460006145,62.12,81702.46,0.0,1.0,0.0,0.00011]
[1778460012187,62.12,81699.19,0.0,1.0,0.0,0.00011]
[1778460013194,62.12,81697.0,0.0,1.0,0.0,0.00011]
[1778460014677,62.12,81697.0,0.0,1.0,0.0,0.00011]
[1778460014809,62.12,81697.0,0.0,1.0,0.0,0.00011]
[1778460014778,62.12,81697.09,0.0,1.0,0.0,0.00011]
[1778460015849,62.12,81697.09,0.0,1.0,0.0,0.00011]
[1778460016066,62.12,81696.31,0.0,1.0,0.0,0.00011]
[1778460016215,62.12,81689.38,0.0,1.0,0.0,0.00011]
[1778460017619,62.12,81687.6,0.0,1.0,0.0,0.00011]
[1778460020243,62.12,81680.67,0.0,1.0,0.0,0.00012]
[1778460022257,62.12,81677.05,0.0,1.0,0.0,0.00012]
[1778460023513,62.12,81677.05,0.0,1.0,0.0,0.00012]
[1778460023563,62.12,81677.05,0.0,1.0,0.0,0.00012]
[1778460023614,62.12,81676.24,0.0,1.0,0.0,0.00012]
[1778460024928,62.12,81675.94,0.0,1.0,0.0,0.00012]
[1778460025061,62.12,81675.94,0.0,1.0,0.0,0.00012]
[1778460026285,62.12,81668.78,0.0,1.0,0.0,0.00012]
[1778460027292,62.12,81665.85,0.0,1.0,0.0,0.00012]
[1778460028299,62.12,81668.02,0.0,1.0,0.0,0.00012]
[1778460029754,62.12,81668.02,0.0,1.0,0.0,0.00012]
[1778460029809,62.12,81668.02,0.0,1.0,0.0,0.00012]
[1778460029855,62.12,81667.96,0.0,1.0,0.0,0.00012]
[1778460030467,62.12,81667.96,0.0,1.0,0.0,0.00012]
[1778460030562,62.12,81667.96,0.0,1.0,0.0,0.00012]
[1778460036355,62.12,81674.37,0.0,1.0,0.0,0.00011]
[1778460037362,62.12,81673.1,0.0,1.0,0.0,0.00011]
[1778460038369,62.12,81684.89,0.0,1.0,0.0,0.00011]
[1778460039376,62.12,81683.74,0.0,1.0,0.0,0.00011]
[1778460040459,62.12,81683.74,0.0,1.0,0.0,0.00011]
[1778460040568,62.12,81683.74,0.0,1.0,0.0,0.00011]
[1778460040662,62.12,81683.35,0.0,1.0,0.0,0.00011]
[1778460041390,62.12,81686.54,0.0,1.0,0.0,0.00011]
[1778460042397,62.12,81693.17,0.0,1.0,0.0,0.00011]
[1778460043992,62.12,81692.24,0.0,1.0,0.0,0.00011]
[1778460044061,62.12,81692.24,0.0,1.0,0.0,0.00011]
[1778460044880,62.12,81692.24,0.0,1.0,0.0,0.00011]
[1778460045418,62.12,81690.48,0.0,1.0,0.0,0.00011]
[1778460047432,62.12,81687.33,0.0,1.0,0.0,0.00011]
[1778460048382,62.12,81687.33,0.0,1.0,0.0,0.00011]
[1778460048561,62.12,81687.33,0.0,1.0,0.0,0.00011]
[1778460048660,62.12,81687.02,0.0,1.0,0.0,0.00011]
[1778460049155,62.12,81687.02,0.0,1.0,0.0,0.00011]
[1778460049312,62.12,81687.02,0.0,1.0,0.0,0.00011]
[1778460051460,62.12,81683.85,0.0,1.0,0.0,0.00011]
[1778460055488,62.12,81682.33,0.0,1.0,0.0,0.00011]
[1778460056057,62.12,81682.33,0.0,1.0,0.0,0.00011]
[1778460056311,62.12,81682.33,0.0,1.0,0.0,0.00011]
[1778460056601,62.12,81682.33,0.0,1.0,0.0,0.00011]
[1778460056811,62.12,81682.33,0.0,1.0,0.0,0.00011]
[1778460056889,62.12,81681.98,0.0,1.0,0.0,0.00011]
[1778460059516,62.12,81680.8,0.0,1.0,0.0,0.00011]
[1778460060523,62.12,81678.76,0.0,1.0,0.0,0.00011]
[1778460061530,62.12,81676.79,0.0,1.0,0.0,0.00011]
[1778460062888,62.12,81676.79,0.0,1.0,0.0,0.00011]
[1778460062537,62.12,81673.73,0.0,1.0,0.0,0.00011]
[1778460063061,62.12,81673.73,0.0,1.0,0.0,0.00011]
[1778460064556,62.12,81671.56,0.0,1.0,0.0,0.00012]
[1778460065563,62.12,81666.0,0.0,1.0,0.0,0.00012]
[1778460066570,62.12,81663.82,0.0,1.0,0.0,0.00012]
[1778460067577,62.12,81661.64,0.0,1.0,0.0,0.00012]
[1778460068087,62.12,81661.64,0.0,1.0,0.0,0.00012]
[1778460068311,62.12,81661.64,0.0,1.0,0.0,0.00012]
[1778460068584,62.12,81658.13,0.0,1.0,0.0,0.00012]
[1778460069591,62.12,81649.66,0.0,1.0,0.0,0.00012]
[1778460070204,62.12,81649.66,0.0,1.0,0.0,0.00012]
[1778460070310,62.12,81649.66,0.0,1.0,0.0,0.00012]
[1778460070598,62.12,81652.72,0.0,1.0,0.0,0.00012]
[1778460071605,62.12,81653.95,0.0,1.0,0.0,0.00012]
[1778460073619,62.12,81652.45,0.0,1.0,0.0,0.00012]
[1778460074626,62.12,81650.41,0.0,1.0,0.0,0.00012]
[1778460075952,62.12,81650.7,0.0,1.0,0.0,0.00012]
[1778460076060,62.12,81650.7,0.0,1.0,0.0,0.00012]
[1778460076640,62.12,81650.67,0.0,1.0,0.0,0.00012]
[1778460077213,62.12,81650.67,0.0,1.0,0.0,0.00012]
[1778460077310,62.12,81650.67,0.0,1.0,0.0,0.00012]
[1778460078655,62.12,81642.57,0.0,1.0,0.0,0.00013]
[1778460079662,62.12,81611.32,0.0,1.0,0.0,0.00014]
[1778460080669,62.12,81601.29,0.0,1.0,0.0,0.00014]
[1778460081309,62.12,81601.29,0.0,1.0,0.0,0.00014]
[1778460081676,62.12,81597.55,0.0,1.0,0.0,0.00015]
[1778460082683,62.12,81599.16,0.0,1.0,0.0,0.00015]
[1778460087719,62.12,81597.59,0.0,1.0,0.0,0.00015]
[1778460088726,62.12,81596.15,0.0,1.0,0.0,0.00015]
[1778460089733,62.12,81587.42,0.0,1.0,0.0,0.00015]
[1778460090740,62.12,81583.75,0.0,1.0,0.0,0.00015]
[1778460091750,62.12,81584.83,0.0,1.0,0.0,0.00015]
[1778460092754,62.12,81578.75,0.0,1.0,0.0,0.00015]
[1778460093761,62.12,81577.41,0.0,1.0,0.0,0.00015]
[1778460095775,62.12,81581.01,0.0,1.0,0.0,0.00015]
[1778460097567,62.12,81580.41,0.0,1.0,0.0,0.00015]
[1778460097811,62.12,81580.41,0.0,1.0,0.0,0.00015]
[1778460097886,62.12,81576.44,0.0,1.0,0.0,0.00015]
[1778460100810,62.12,81572.94,0.0,1.0,0.0,0.00015]
[1778460101128,62.12,81572.94,0.0,1.0,0.0,0.00015]
[1778460101312,62.12,81572.94,0.0,1.0,0.0,0.00015]
[1778460101817,62.12,81569.44,0.0,1.0,0.0,0.00016]
[1778460102193,62.12,81569.44,0.0,1.0,0.0,0.00016]
[1778460102309,62.12,81569.44,0.0,1.0,0.0,0.00016]
[1778460102824,62.12,81571.92,0.0,1.0,0.0,0.00015]
[1778460104838,62.12,81577.92,0.0,1.0,0.0,0.00015]
[1778460104985,62.12,81577.92,0.0,1.0,0.0,0.00015]
[1778460105060,62.12,81577.92,0.0,1.0,0.0,0.00015]
[1778460105845,62.12,81574.6,0.0,1.0,0.0,0.00015]
[1778460106463,62.12,81574.6,0.0,1.0,0.0,0.00015]
[1778460106563,62.12,81574.6,0.0,1.0,0.0,0.00015]
[1778460107859,62.12,81564.55,0.0,1.0,0.0,0.00016]
[1778460109873,62.12,81562.88,0.0,1.0,0.0,0.00016]
[1778460110685,62.12,81562.88,0.0,1.0,0.0,0.00016]
[1778460110808,62.12,81562.88,0.0,1.0,0.0,0.00016]
[1778460110909,62.12,81562.61,0.0,1.0,0.0,0.00016]
[1778460111093,62.12,81562.61,0.0,1.0,0.0,0.00016]
[1778460111314,62.12,81562.61,0.0,1.0,0.0,0.00016]
[1778460113901,62.12,81553.06,0.0,1.0,0.0,0.00016]
[1778460114908,62.12,81551.02,0.0,1.0,0.0,0.00017]
[1778460115915,62.12,81549.16,0.0,1.0,0.0,0.00017]
[1778460116922,62.12,81546.1,0.0,1.0,0.0,0.00017]
[1778460118936,62.12,81549.19,0.0,1.0,0.0,0.00017]
[1778460120364,62.12,81549.4,0.0,1.0,0.0,0.00017]
[1778460120560,62.12,81549.4,0.0,1.0,0.0,0.00017]
[1778460120950,62.12,81547.74,0.0,1.0,0.0,0.00017]
[1778460121472,62.12,81547.74,0.0,1.0,0.0,0.00017]
[1778460121566,62.12,81547.74,0.0,1.0,0.0,0.00017]
[1778460121957,62.12,81540.09,0.0,1.0,0.0,0.00017]
[1778460122964,62.12,81522.9,0.0,1.0,0.0,0.00018]
[1778460123973,62.12,81518.48,0.0,1.0,0.0,0.00018]
[1778460124984,62.12,81512.42,0.0,1.0,0.0,0.00019]
[1778460125989,62.12,81493.5,0.0,1.0,0.0,0.0002]
[1778460126996,62.12,81488.03,0.0,1.0,0.0,0.0002]
[1778460128010,62.12,81489.45,0.0,1.0,0.0,0.0002]
[1778460129012,62.12,81488.26,0.0,1.0,0.0,0.0002]
[1778460130019,62.12,81496.37,0.0,1.0,0.0,0.0002]
[1778460131028,62.12,81503.97,0.0,1.0,0.0,0.00019]
[1778460134048,62.12,81502.75,0.0,1.0,0.0,0.00019]
[1778460136062,62.12,81492.92,0.0,1.0,0.0,0.0002]
[1778460137069,62.12,81493.3,0.0,1.0,0.0,0.0002]
[1778460138298,62.12,81493.3,0.0,1.0,0.0,0.0002]
[1778460138309,62.12,81493.3,0.0,1.0,0.0,0.0002]
[1778460138399,62.12,81494.19,0.0,1.0,0.0,0.0002]
[1778460139083,62.12,81501.63,0.0,1.0,0.0,0.00019]
[1778460140090,62.12,81511.17,0.0,1.0,0.0,0.00019]
[1778460141097,62.12,81524.83,0.0,1.0,0.0,0.00018]
[1778460142104,62.12,81531.36,0.0,1.0,0.0,0.00018]
[1778460145125,62.12,81524.91,0.0,1.0,0.0,0.00018]
[1778460146132,62.12,81523.77,0.0,1.0,0.0,0.00018]
[1778460149372,62.12,81524.19,0.0,1.0,0.0,0.00018]
[1778460149561,62.12,81524.19,0.0,1.0,0.0,0.00018]
[1778460150261,62.12,81524.57,0.0,1.0,0.0,0.00018]
[1778460151167,62.12,81533.76,0.0,1.0,0.0,0.00017]
[1778460152174,62.12,81534.08,0.0,1.0,0.0,0.00017]
[1778460154188,62.12,81542.11,0.0,1.0,0.0,0.00017]
[1778460155195,62.12,81543.9,0.0,1.0,0.0,0.00017]
[1778460156048,62.12,81543.9,0.0,1.0,0.0,0.00017]
[1778460156064,62.12,81543.9,0.0,1.0,0.0,0.00017]
[1778460156204,62.12,81541.99,0.0,1.0,0.0,0.00017]
[1778460157210,62.12,81536.86,0.0,1.0,0.0,0.00017]
[1778460158573,62.12,81536.86,0.0,1.0,0.0,0.00017]
[1778460158816,62.12,81536.86,0.0,1.0,0.0,0.00017]
[1778460162246,62.12,81546.19,0.0,1.0,0.0,0.00016]
[1778460163465,62.12,81546.19,0.0,1.0,0.0,0.00016]
[1778460163560,62.12,81546.19,0.0,1.0,0.0,0.00016]
[1778460163622,62.12,81547.96,0.0,1.0,0.0,0.00016]
[1778460164260,62.12,81552.56,0.0,1.0,0.0,0.00016]
[1778460165267,62.12,81557.06,0.0,1.0,0.0,0.00016]
[1778460166140,62.12,81557.06,0.0,1.0,0.0,0.00016]
[1778460166310,62.12,81557.06,0.0,1.0,0.0,0.00016]
[1778460168288,62.12,81559.52,0.0,1.0,0.0,0.00016]
[1778460170303,62.12,81563.49,0.0,1.0,0.0,0.00016]
[1778460173612,62.12,81563.8,0.0,1.0,0.0,0.00015]
[1778460173808,62.12,81563.8,0.0,1.0,0.0,0.00015]
[1778460173866,62.12,81564.36,0.0,1.0,0.0,0.00015]
[1778460174489,62.12,81564.36,0.0,1.0,0.0,0.00015]
[1778460174568,62.12,81564.36,0.0,1.0,0.0,0.00015]
[1778460177352,62.12,81566.01,0.0,1.0,0.0,0.00015]
[1778460179366,62.12,81570.01,0.0,1.0,0.0,0.00015]
[1778460180793,62.12,81570.01,0.0,1.0,0.0,0.00015]
[1778460180810,62.12,81570.01,0.0,1.0,0.0,0.00015]
[1778460180894,62.12,81572.28,0.0,1.0,0.0,0.00015]
[1778460181380,62.12,81569.45,0.0,1.0,0.0,0.00015]
[1778460182387,62.12,81563.36,0.0,1.0,0.0,0.00016]
[1778460183318,62.12,81563.36,0.0,1.0,0.0,0.00016]
[1778460183562,62.12,81563.36,0.0,1.0,0.0,0.00016]
[1778460183622,62.12,81567.91,0.0,1.0,0.0,0.00015]
[1778460184401,62.12,81569.62,0.0,1.0,0.0,0.00015]
[1778460185408,62.12,81574.44,0.0,1.0,0.0,0.00015]
[1778460186136,62.12,81574.44,0.0,1.0,0.0,0.00015]
[1778460186309,62.12,81574.44,0.0,1.0,0.0,0.00015]
[1778460186415,62.12,81576.86,0.0,1.0,0.0,0.00015]
[1778460187422,62.12,81578.94,0.0,1.0,0.0,0.00015]
[1778460188429,62.12,81584.02,0.0,1.0,0.0,0.00015]
[1778460189436,62.12,81585.5,0.0,1.0,0.0,0.00014]
[1778460190817,62.12,81585.5,0.0,1.0,0.0,0.00014]
[1778460191064,62.12,81585.44,0.0,1.0,0.0,0.00014]
[1778460193464,62.12,81588.82,0.0,1.0,0.0,0.00014]
[1778460194471,62.12,81607.35,0.0,1.0,0.0,0.00013]
[1778460195478,62.12,81601.78,0.0,1.0,0.0,0.00014]
[1778460197492,62.12,81598.75,0.0,1.0,0.0,0.00014]
[1778460198499,62.12,81593.81,0.0,1.0,0.0,0.00014]
[1778460199655,62.12,81593.81,0.0,1.0,0.0,0.00014]
[1778460199810,62.12,81593.81,0.0,1.0,0.0,0.00014]
[1778460199886,62.12,81592.99,0.0,1.0,0.0,0.00014]
[1778460200826,62.12,81592.99,0.0,1.0,0.0,0.00014]
[1778460201061,62.12,81593.13,0.0,1.0,0.0,0.00014]
[1778460202501,62.12,81592.64,0.0,1.0,0.0,0.00014]
[1778460202527,62.12,81590.3,0.0,1.0,0.0,0.00014]
[1778460203535,62.12,81582.01,0.0,1.0,0.0,0.00015]
[1778460205004,62.12,81582.01,0.0,1.0,0.0,0.00015]
[1778460205061,62.12,81580.37,0.0,1.0,0.0,0.00015]
[1778460205548,62.12,81583.27,0.0,1.0,0.0,0.00015]
[1778460206470,62.12,81583.27,0.0,1.0,0.0,0.00015]
[1778460206560,62.12,81583.27,0.0,1.0,0.0,0.00015]
[1778460209577,62.12,81584.59,0.0,1.0,0.0,0.00014]
[1778460210798,62.12,81584.59,0.0,1.0,0.0,0.00014]
[1778460210809,62.12,81584.59,0.0,1.0,0.0,0.00014]
[1778460210814,62.12,81588.38,0.0,1.0,0.0,0.00014]
[1778460211591,62.12,81593.92,0.0,1.0,0.0,0.00014]
[1778460212662,62.12,81593.92,0.0,1.0,0.0,0.00014]
[1778460212811,62.12,81593.92,0.0,1.0,0.0,0.00014]
[1778460212894,62.12,81592.94,0.0,1.0,0.0,0.00014]
[1778460216627,62.12,81598.08,0.0,1.0,0.0,0.00014]
[1778460218032,62.12,81598.08,0.0,1.0,0.0,0.00014]
[1778460218061,62.12,81598.08,0.0,1.0,0.0,0.00014]
[1778460217633,62.12,81602.09,0.0,1.0,0.0,0.00013]
[1778460218640,62.12,81602.0,0.0,1.0,0.0,0.00013]
[1778460219647,62.12,81614.77,0.0,1.0,0.0,0.00013]
[1778460220839,62.12,81614.77,0.0,1.0,0.0,0.00013]
[1778460220867,62.12,81633.28,0.0,1.0,0.0,0.00012]
[1778460221673,62.12,81657.88,0.0,1.0,0.0,0.00011]
[1778460222695,62.12,81651.1,0.0,1.0,0.0,0.00011]
[1778460223696,62.12,81649.02,0.0,1.0,0.0,0.00011]
[1778460224696,62.12,81649.02,0.0,1.0,0.0,0.00011]
[1778460224704,62.12,81640.71,0.0,1.0,0.0,0.00012]
[1778460225711,62.12,81637.81,0.0,1.0,0.0,0.00012]
[1778460226719,62.12,81634.42,0.0,1.0,0.0,0.00012]
[1778460227725,62.12,81631.7,0.0,1.0,0.0,0.00012]
[1778460229739,62.12,81629.45,0.0,1.0,0.0,0.00012]
[1778460230746,62.12,81633.22,0.0,1.0,0.0,0.00012]
[1778460234774,62.12,81635.49,0.0,1.0,0.0,0.00012]
[1778460235781,62.12,81643.15,0.0,1.0,0.0,0.00012]
[1778460236788,62.12,81639.63,0.0,1.0,0.0,0.00012]
[1778460238125,62.12,81639.54,0.0,1.0,0.0,0.00012]
[1778460238311,62.12,81639.54,0.0,1.0,0.0,0.00012]
[1778460238802,62.12,81639.66,0.0,1.0,0.0,0.00012]
[1778460240433,62.12,81639.41,0.0,1.0,0.0,0.00012]
[1778460240562,62.12,81639.41,0.0,1.0,0.0,0.00012]
[1778460240818,62.12,81634.31,0.0,1.0,0.0,0.00012]
[1778460241823,62.12,81627.19,0.0,1.0,0.0,0.00012]
[1778460243837,62.12,81624.11,0.0,1.0,0.0,0.00012]
[1778460244519,62.12,81624.11,0.0,1.0,0.0,0.00012]
[1778460244560,62.12,81624.11,0.0,1.0,0.0,0.00012]
[1778460244844,62.12,81622.97,0.0,1.0,0.0,0.00012]
[1778460249879,62.12,81622.72,0.0,1.0,0.0,0.00012]
[1778460250811,62.12,81622.72,0.0,1.0,0.0,0.00012]
[1778460255727,62.12,81622.8,0.0,1.0,0.0,0.00012]
[1778460255808,62.12,81622.8,0.0,1.0,0.0,0.00012]
[1778460255829,62.12,81622.8,0.0,1.0,0.0,0.00012]
[1778460256827,62.12,81622.8,0.0,1.0,0.0,0.00012]
[1778460257064,62.12,81622.8,0.0,1.0,0.0,0.00012]
[1778460257935,62.12,81617.06,0.0,1.0,0.0,0.00013]
[1778460258942,62.12,81614.47,0.0,1.0,0.0,0.00013]
[1778460260956,62.12,81616.33,0.0,1.0,0.0,0.00013]
[1778460264089,62.12,81616.72,0.0,1.0,0.0,0.00013]
[1778460264308,62.12,81616.93,0.0,1.0,0.0,0.00013]
[1778460265049,62.12,81616.93,0.0,1.0,0.0,0.00013]
[1778460265060,62.12,81616.93,0.0,1.0,0.0,0.00013]
[1778460265078,62.12,81617.01,0.0,1.0,0.0,0.00013]
[1778460265991,62.12,81618.53,0.0,1.0,0.0,0.00013]
[1778460269012,62.12,81621.7,0.0,1.0,0.0,0.00013]
[1778460269565,62.12,81621.7,0.0,1.0,0.0,0.00013]
[1778460269810,62.12,81621.7,0.0,1.0,0.0,0.00013]
[1778460270019,62.12,81623.56,0.0,1.0,0.0,0.00012]
[1778460270771,62.12,81623.56,0.0,1.0,0.0,0.00012]
[1778460270810,62.12,81623.56,0.0,1.0,0.0,0.00012]
[1778460271026,62.12,81623.77,0.0,1.0,0.0,0.00012]
[1778460273040,62.12,81622.89,0.0,1.0,0.0,0.00012]
[1778460273851,62.12,81622.89,0.0,1.0,0.0,0.00012]
[1778460274063,62.12,81622.89,0.0,1.0,0.0,0.00012]
[1778460274047,62.12,81618.95,0.0,1.0,0.0,0.00012]
[1778460275083,62.12,81618.95,0.0,1.0,0.0,0.00012]
[1778460275315,62.12,81618.86,0.0,1.0,0.0,0.00012]
[1778460276061,62.12,81617.5,0.0,1.0,0.0,0.00012]
[1778460279082,62.12,81618.25,0.0,1.0,0.0,0.00012]
[1778460284117,62.12,81617.52,0.0,1.0,0.0,0.00012]
[1778460285124,62.12,81618.42,0.0,1.0,0.0,0.00012]
[1778460285598,62.12,81618.42,0.0,1.0,0.0,0.00012]
[1778460286131,62.12,81619.12,0.0,1.0,0.0,0.00012]
[1778460287138,62.12,81614.7,0.0,1.0,0.0,0.00012]
[1778460287681,62.12,81614.7,0.0,1.0,0.0,0.00012]
[1778460288145,62.12,81604.68,0.0,1.0,0.0,0.00013]
[1778460289294,62.12,81604.68,0.0,1.0,0.0,0.00013]
[1778460289310,62.12,81604.68,0.0,1.0,0.0,0.00013]
[1778460289338,62.12,81597.06,0.0,1.0,0.0,0.00013]
[1778460291760,62.12,81596.71,0.0,1.0,0.0,0.00013]
[1778460293180,62.12,81598.85,0.0,1.0,0.0,0.00013]
[1778460294187,62.12,81596.04,0.0,1.0,0.0,0.00013]
[1778460295194,62.12,81594.56,0.0,1.0,0.0,0.00013]
[1778460296201,62.12,81593.13,0.0,1.0,0.0,0.00013]
[1778460297205,62.12,81593.13,0.0,1.0,0.0,0.00013]
[1778460297310,62.12,81593.13,0.0,1.0,0.0,0.00013]
[1778460299222,62.12,81590.32,0.0,1.0,0.0,0.00013]
[1778460300229,62.12,81589.19,0.0,1.0,0.0,0.00014]
[1778460304257,62.12,81588.32,0.0,1.0,0.0,0.00014]
[1778460305533,62.12,81588.32,0.0,1.0,0.0,0.00014]
[1778460305634,62.12,81582.42,0.0,1.0,0.0,0.00014]
[1778460306957,62.12,81582.42,0.0,1.0,0.0,0.00014]
[1778460307060,62.12,81582.42,0.0,1.0,0.0,0.00014]
[1778460307157,62.12,81579.71,0.0,1.0,0.0,0.00014]
[1778460307278,62.12,81578.26,0.0,1.0,0.0,0.00014]
[1778460310297,62.12,81578.1,0.0,1.0,0.0,0.00014]
[1778460310308,62.12,81568.72,0.0,1.0,0.0,0.00014]
[1778460311310,62.12,81563.84,0.0,1.0,0.0,0.00015]
[1778460312317,62.12,81562.81,0.0,1.0,0.0,0.00015]
[1778460313324,62.12,81557.51,0.0,1.0,0.0,0.00015]
[1778460314334,62.12,81552.81,0.0,1.0,0.0,0.00015]
[1778460315343,62.12,81546.54,0.0,1.0,0.0,0.00016]
[1778460316757,62.12,81546.54,0.0,1.0,0.0,0.00016]
[1778460316778,62.12,81544.37,0.0,1.0,0.0,0.00016]
[1778460318720,62.12,81544.29,0.0,1.0,0.0,0.00016]
[1778460318811,62.12,81544.29,0.0,1.0,0.0,0.00016]
[1778460319370,62.12,81543.1,0.0,1.0,0.0,0.00016]
[1778460320377,62.12,81537.98,0.0,1.0,0.0,0.00016]
[1778460321384,62.12,81537.01,0.0,1.0,0.0,0.00016]
[1778460324405,62.12,81550.78,0.0,1.0,0.0,0.00015]
[1778460326105,62.12,81550.78,0.0,1.0,0.0,0.00015]
[1778460325412,62.12,81549.45,0.0,1.0,0.0,0.00015]
[1778460326312,62.12,81549.45,0.0,1.0,0.0,0.00015]
[1778460327154,62.12,81549.45,0.0,1.0,0.0,0.00015]
[1778460326419,62.12,81547.67,0.0,1.0,0.0,0.00015]
[1778460327436,62.12,81570.87,0.0,1.0,0.0,0.00014]
[1778460328434,62.12,81571.6,0.0,1.0,0.0,0.00014]
[1778460330033,62.12,81567.97,0.0,1.0,0.0,0.00014]
[1778460331123,62.12,81567.97,0.0,1.0,0.0,0.00014]
[1778460331455,62.12,81569.09,0.0,1.0,0.0,0.00014]
[1778460334476,62.12,81570.3,0.0,1.0,0.0,0.00014]
[1778460335483,62.12,81567.67,0.0,1.0,0.0,0.00014]
[1778460336490,62.12,81573.44,0.0,1.0,0.0,0.00014]
[1778460337713,62.12,81573.44,0.0,1.0,0.0,0.00014]
[1778460338076,62.12,81586.02,0.0,1.0,0.0,0.00013]
[1778460338504,62.12,81587.46,0.0,1.0,0.0,0.00013]
[1778460339317,62.12,81587.46,0.0,1.0,0.0,0.00013]
[1778460339511,62.12,81591.29,0.0,1.0,0.0,0.00013]
[1778460340518,62.12,81592.17,0.0,1.0,0.0,0.00013]
[1778460341669,62.12,81592.17,0.0,1.0,0.0,0.00013]
[1778460341688,62.12,81593.07,0.0,1.0,0.0,0.00013]
[1778460342533,62.12,81603.37,0.0,1.0,0.0,0.00013]
[1778460343540,62.12,81604.31,0.0,1.0,0.0,0.00013]
[1778460346750,62.12,81605.52,0.0,1.0,0.0,0.00013]
[1778460346810,62.12,81605.52,0.0,1.0,0.0,0.00013]
[1778460346842,62.12,81607.47,0.0,1.0,0.0,0.00012]
[1778460349582,62.12,81616.4,0.0,1.0,0.0,0.00012]
[1778460350589,62.12,81618.99,0.0,1.0,0.0,0.00012]
[1778460351596,62.12,81613.9,0.0,1.0,0.0,0.00012]
[1778460352603,62.12,81603.77,0.0,1.0,0.0,0.00013]
[1778460354190,62.12,81603.77,0.0,1.0,0.0,0.00013]
[1778460353610,62.12,81603.34,0.0,1.0,0.0,0.00013]
[1778460354314,62.12,81603.34,0.0,1.0,0.0,0.00013]
[1778460357639,62.12,81604.23,0.0,1.0,0.0,0.00013]
[1778460357810,62.12,81604.23,0.0,1.0,0.0,0.00013]
[1778460357878,62.12,81602.27,0.0,1.0,0.0,0.00013]
[1778460359276,62.12,81601.27,0.0,1.0,0.0,0.00013]
[1778460359652,62.12,81603.04,0.0,1.0,0.0,0.00013]
[1778460360674,62.12,81603.04,0.0,1.0,0.0,0.00013]
[1778460360812,62.12,81603.04,0.0,1.0,0.0,0.00013]
[1778460361670,62.12,81600.51,0.0,1.0,0.0,0.00013]
[1778460367712,62.12,81613.66,0.0,1.0,0.0,0.00012]
[1778460368532,62.12,81613.66,0.0,1.0,0.0,0.00012]
[1778460368561,62.12,81613.66,0.0,1.0,0.0,0.00012]
[1778460368719,62.12,81614.97,0.0,1.0,0.0,0.00012]
[1778460369727,62.12,81618.12,0.0,1.0,0.0,0.00012]
[1778460371127,62.12,81618.12,0.0,1.0,0.0,0.00012]
[1778460371219,62.12,81622.09,0.0,1.0,0.0,0.00012]
[1778460371316,62.12,81622.09,0.0,1.0,0.0,0.00012]
[1778460371741,62.12,81626.04,0.0,1.0,0.0,0.00012]
[1778460373761,62.12,81624.57,0.0,1.0,0.0,0.00012]
[1778460374768,62.12,81626.21,0.0,1.0,0.0,0.00012]
[1778460375777,62.12,81634.83,0.0,1.0,0.0,0.00011]
[1778460376783,62.12,81638.51,0.0,1.0,0.0,0.00011]
[1778460377880,62.12,81623.69,0.0,1.0,0.0,0.00012]
[1778460378885,62.12,81615.68,0.0,1.0,0.0,0.00012]
[1778460379892,62.12,81608.98,0.0,1.0,0.0,0.00012]
[1778460380615,62.12,81608.98,0.0,1.0,0.0,0.00012]
[1778460380811,62.12,81608.98,0.0,1.0,0.0,0.00012]
[1778460383206,62.12,81610.02,0.0,1.0,0.0,0.00012]
[1778460382913,62.12,81607.95,0.0,1.0,0.0,0.00012]
[1778460383311,62.12,81607.95,0.0,1.0,0.0,0.00012]
[1778460383920,62.12,81607.91,0.0,1.0,0.0,0.00012]
[1778460385257,62.12,81611.81,0.0,1.0,0.0,0.00012]
[1778460385934,62.12,81615.58,0.0,1.0,0.0,0.00012]
[1778460386940,62.12,81615.58,0.0,1.0,0.0,0.00012]
[1778460387063,62.12,81615.58,0.0,1.0,0.0,0.00012]
[1778460387162,62.12,81620.27,0.0,1.0,0.0,0.00012]
[1778460389962,62.12,81622.37,0.0,1.0,0.0,0.00012]
[1778460390970,62.12,81626.01,0.0,1.0,0.0,0.00012]
[1778460391546,62.12,81626.01,0.0,1.0,0.0,0.00012]
[1778460391559,62.12,81626.01,0.0,1.0,0.0,0.00012]
[1778460391976,62.12,81626.16,0.0,1.0,0.0,0.00011]
[1778460392769,62.12,81626.16,0.0,1.0,0.0,0.00011]
[1778460392811,62.12,81626.16,0.0,1.0,0.0,0.00011]
[1778460392985,62.12,81624.54,0.0,1.0,0.0,0.00011]
[1778460393991,62.12,81623.21,0.0,1.0,0.0,0.00011]
[1778460394998,62.12,81620.7,0.0,1.0,0.0,0.00012]
[1778460396403,62.12,81620.18,0.0,1.0,0.0,0.00012]
[1778460396559,62.12,81620.18,0.0,1.0,0.0,0.00012]
[1778460397013,62.12,81618.09,0.0,1.0,0.0,0.00012]
[1778460398020,62.12,81615.19,0.0,1.0,0.0,0.00012]
[1778460399166,62.12,81615.19,0.0,1.0,0.0,0.00012]
[1778460399267,62.12,81617.4,0.0,1.0,0.0,0.00012]
[1778460399311,62.12,81617.4,0.0,1.0,0.0,0.00012]
[1778460400777,62.12,81617.49,0.0,1.0,0.0,0.00012]
[1778460400808,62.12,81617.49,0.0,1.0,0.0,0.00012]
[1778460403618,62.12,81618.19,0.0,1.0,0.0,0.00012]
[1778460403808,62.12,81618.19,0.0,1.0,0.0,0.00012]
[1778460405283,62.12,81619.1,0.0,1.0,0.0,0.00012]
[1778460405069,62.12,81620.92,0.0,1.0,0.0,0.00012]
[1778460405311,62.12,81620.92,0.0,1.0,0.0,0.00012]
[1778460406076,62.12,81621.13,0.0,1.0,0.0,0.00012]
[1778460407735,62.12,81621.82,0.0,1.0,0.0,0.00012]
[1778460407810,62.12,81621.82,0.0,1.0,0.0,0.00012]
[1778460412118,62.12,81624.49,0.0,1.0,0.0,0.00011]
[1778460412598,62.12,81624.49,0.0,1.0,0.0,0.00011]
[1778460412810,62.12,81624.49,0.0,1.0,0.0,0.00011]
[1778460413577,62.12,81624.2,0.0,1.0,0.0,0.00011]
[1778460413811,62.12,81624.2,0.0,1.0,0.0,0.00011]
[1778460414132,62.12,81623.05,0.0,1.0,0.0,0.00011]
[1778460416146,62.12,81624.92,0.0,1.0,0.0,0.00011]
[1778460418297,62.12,81625.35,0.0,1.0,0.0,0.00011]
[1778460418307,62.12,81625.35,0.0,1.0,0.0,0.00011]
[1778460422167,62.12,81626.74,0.0,1.0,0.0,0.00011]
[1778460422309,62.12,81626.74,0.0,1.0,0.0,0.00011]
[1778460422188,62.12,81627.61,0.0,1.0,0.0,0.00011]
[1778460422580,62.12,81627.61,0.0,1.0,0.0,0.00011]
[1778460422810,62.12,81627.61,0.0,1.0,0.0,0.00011]
[1778460429237,62.12,81627.48,0.0,1.0,0.0,0.00011]
[1778460430244,62.12,81626.05,0.0,1.0,0.0,0.00011]
[1778460430397,62.12,81626.05,0.0,1.0,0.0,0.00011]
[1778460430560,62.12,81626.05,0.0,1.0,0.0,0.00011]
[1778460433850,62.12,81627.12,0.0,1.0,0.0,0.00011]
[1778460434059,62.12,81627.12,0.0,1.0,0.0,0.00011]
[1778460434272,62.12,81627.42,0.0,1.0,0.0,0.00011]
[1778460435279,62.12,81632.55,0.0,1.0,0.0,0.00011]
[1778460437293,62.12,81631.26,0.0,1.0,0.0,0.00011]
[1778460439310,62.12,81631.78,0.0,1.0,0.0,0.00011]
[1778460440314,62.12,81624.93,0.0,1.0,0.0,0.00011]
[1778460441321,62.12,81621.75,0.0,1.0,0.0,0.00012]
[1778460443303,62.12,81622.12,0.0,1.0,0.0,0.00012]
[1778460443312,62.12,81622.12,0.0,1.0,0.0,0.00012]
[1778460444094,62.12,81621.55,0.0,1.0,0.0,0.00012]
[1778460444309,62.12,81621.55,0.0,1.0,0.0,0.00012]
[1778460444343,62.12,81622.47,0.0,1.0,0.0,0.00012]
[1778460446357,62.12,81621.17,0.0,1.0,0.0,0.00012]
[1778460448888,62.12,81620.5,0.0,1.0,0.0,0.00012]
[1778460449058,62.12,81620.5,0.0,1.0,0.0,0.00012]
[1778460451069,62.12,81619.77,0.0,1.0,0.0,0.00012]
[1778460451312,62.12,81619.77,0.0,1.0,0.0,0.00012]
[1778460451138,62.12,81620.07,0.0,1.0,0.0,0.00011]
[1778460452324,62.12,81620.07,0.0,1.0,0.0,0.00011]
[1778460451401,62.12,81618.79,0.0,1.0,0.0,0.00011]
[1778460452428,62.12,81592.35,0.0,1.0,0.0,0.00012]
[1778460453424,62.12,81559.44,0.0,1.0,0.0,0.00014]
[1778460454431,62.12,81554.22,0.0,1.0,0.0,0.00014]
[1778460456331,62.12,81554.22,0.0,1.0,0.0,0.00014]
[1778460455438,62.12,81561.2,0.0,1.0,0.0,0.00014]
[1778460457452,62.12,81559.89,0.0,1.0,0.0,0.00014]
[1778460459466,62.12,81564.72,0.0,1.0,0.0,0.00014]
[1778460460611,62.12,81564.72,0.0,1.0,0.0,0.00014]
[1778460462313,62.12,81564.66,0.0,1.0,0.0,0.00014]
[1778460462834,62.12,81565.36,0.0,1.0,0.0,0.00013]
[1778460462903,62.12,81567.3,0.0,1.0,0.0,0.00013]
[1778460463495,62.12,81576.96,0.0,1.0,0.0,0.00013]
[1778460464501,62.12,81565.45,0.0,1.0,0.0,0.00013]
[1778460465508,62.12,81564.87,0.0,1.0,0.0,0.00014]
[1778460466515,62.12,81564.86,0.0,1.0,0.0,0.00014]
[1778460469021,62.12,81564.21,0.0,1.0,0.0,0.00014]
[1778460469062,62.12,81564.21,0.0,1.0,0.0,0.00014]
[1778460469066,62.12,81565.07,0.0,1.0,0.0,0.00014]
[1778460471550,62.12,81568.29,0.0,1.0,0.0,0.00013]
[1778460472557,62.12,81566.25,0.0,1.0,0.0,0.00013]
[1778460475578,62.12,81569.48,0.0,1.0,0.0,0.00013]
[1778460477923,62.12,81570.07,0.0,1.0,0.0,0.00013]
[1778460478311,62.12,81570.07,0.0,1.0,0.0,0.00013]
[1778460478599,62.12,81575.26,0.0,1.0,0.0,0.00013]
[1778460483634,62.12,81576.58,0.0,1.0,0.0,0.00013]
[1778460484641,62.12,81574.98,0.0,1.0,0.0,0.00013]
[1778460485648,62.12,81579.15,0.0,1.0,0.0,0.00013]
[1778460486655,62.12,81576.51,0.0,1.0,0.0,0.00013]
[1778460487662,62.12,81578.29,0.0,1.0,0.0,0.00013]
[1778460489037,62.12,81578.29,0.0,1.0,0.0,0.00013]
[1778460489059,62.12,81578.29,0.0,1.0,0.0,0.00013]
[1778460489132,62.12,81579.92,0.0,1.0,0.0,0.00013]
[1778460492314,62.12,81580.58,0.0,1.0,0.0,0.00013]
[1778460497732,62.12,81583.32,0.0,1.0,0.0,0.00013]
[1778460499748,62.12,81594.97,0.0,1.0,0.0,0.00012]
[1778460500755,62.12,81595.14,0.0,1.0,0.0,0.00012]
[1778460501746,62.12,81595.14,0.0,1.0,0.0,0.00012]
[1778460501810,62.12,81595.14,0.0,1.0,0.0,0.00012]
[1778460502313,62.12,81595.14,0.0,1.0,0.0,0.00012]
[1778460502412,62.12,81595.47,0.0,1.0,0.0,0.00012]
[1778460504792,62.12,81588.65,0.0,1.0,0.0,0.00013]
[1778460508572,62.12,81588.18,0.0,1.0,0.0,0.00013]
[1778460508804,62.12,81588.18,0.0,1.0,0.0,0.00013]
[1778460508810,62.12,81588.18,0.0,1.0,0.0,0.00013]
[1778460508820,62.12,81588.8,0.0,1.0,0.0,0.00013]
[1778460509678,62.12,81588.8,0.0,1.0,0.0,0.00013]
[1778460509810,62.12,81588.8,0.0,1.0,0.0,0.00013]
[1778460511841,62.12,81590.12,0.0,1.0,0.0,0.00012]
[1778460513855,62.12,81593.75,0.0,1.0,0.0,0.00012]
[1778460515869,62.12,81600.26,0.0,1.0,0.0,0.00012]
[1778460516876,62.12,81607.38,0.0,1.0,0.0,0.00011]
[1778460517883,62.12,81610.03,0.0,1.0,0.0,0.00011]
[1778460518890,62.12,81612.73,0.0,1.0,0.0,0.00011]
[1778460519897,62.12,81615.4,0.0,1.0,0.0,0.00011]
[1778460521438,62.12,81615.27,0.0,1.0,0.0,0.00011]
[1778460521573,62.12,81615.27,0.0,1.0,0.0,0.00011]
[1778460521911,62.12,81615.24,0.0,1.0,0.0,0.00011]
[1778460522946,62.12,81615.24,0.0,1.0,0.0,0.00011]
[1778460523077,62.12,81615.24,0.0,1.0,0.0,0.00011]
[1778460523925,62.12,81617.1,0.0,1.0,0.0,0.00011]
[1778460528962,62.12,81616.6,0.0,1.0,0.0,0.00011]
[1778460529967,62.12,81607.14,0.0,1.0,0.0,0.00011]
[1778460530974,62.12,81603.59,0.0,1.0,0.0,0.00012]
[1778460533104,62.12,81603.55,0.0,1.0,0.0,0.00012]
[1778460533312,62.12,81603.55,0.0,1.0,0.0,0.00012]
[1778460533336,62.12,81603.58,0.0,1.0,0.0,0.00012]
[1778460534349,62.12,81603.58,0.0,1.0,0.0,0.00012]
[1778460534566,62.12,81602.87,0.0,1.0,0.0,0.00012]
[1778460537016,62.12,81607.79,0.0,1.0,0.0,0.00011]
[1778460540388,62.12,81608.89,0.0,1.0,0.0,0.00011]
[1778460540412,62.12,81609.64,0.0,1.0,0.0,0.00011]
[1778460540561,62.12,81609.64,0.0,1.0,0.0,0.00011]
[1778460541408,62.12,81609.64,0.0,1.0,0.0,0.00011]
[1778460541564,62.12,81609.64,0.0,1.0,0.0,0.00011]
[1778460543058,62.12,81602.67,0.0,1.0,0.0,0.00012]
[1778460544066,62.12,81594.57,0.0,1.0,0.0,0.00012]
[1778460548304,62.12,81595.1,0.0,1.0,0.0,0.00012]
[1778460548311,62.12,81595.1,0.0,1.0,0.0,0.00012]
[1778460548400,62.12,81592.52,0.0,1.0,0.0,0.00012]
[1778460549558,62.12,81592.35,0.0,1.0,0.0,0.00012]
[1778460549809,62.12,81592.35,0.0,1.0,0.0,0.00012]
[1778460550108,62.12,81589.23,0.0,1.0,0.0,0.00012]
[1778460551115,62.12,81585.54,0.0,1.0,0.0,0.00012]
[1778460554136,62.12,81588.09,0.0,1.0,0.0,0.00012]
[1778460555521,62.12,81588.34,0.0,1.0,0.0,0.00012]
[1778460555565,62.12,81588.34,0.0,1.0,0.0,0.00012]
[1778460556321,62.12,81588.34,0.0,1.0,0.0,0.00012]
[1778460556410,62.12,81587.4,0.0,1.0,0.0,0.00012]
[1778460556557,62.12,81587.4,0.0,1.0,0.0,0.00012]
[1778460562193,62.12,81588.55,0.0,1.0,0.0,0.00012]
[1778460566047,62.12,81587.77,0.0,1.0,0.0,0.00012]
[1778460566058,62.12,81587.77,0.0,1.0,0.0,0.00012]
[1778460570343,62.12,81588.31,0.0,1.0,0.0,0.00012]
[1778460570437,62.12,81588.31,0.0,1.0,0.0,0.00012]
[1778460570559,62.12,81588.31,0.0,1.0,0.0,0.00012]
[1778460573270,62.12,81603.69,0.0,1.0,0.0,0.00011]
[1778460574278,62.12,81597.15,0.0,1.0,0.0,0.00012]
[1778460575287,62.12,81595.73,0.0,1.0,0.0,0.00012]
[1778460578018,62.12,81596.07,0.0,1.0,0.0,0.00012]
[1778460578064,62.12,81596.07,0.0,1.0,0.0,0.00012]
[1778460583342,62.12,81593.98,0.0,1.0,0.0,0.00012]
[1778460584349,62.12,81592.07,0.0,1.0,0.0,0.00012]
[1778460585356,62.12,81584.24,0.0,1.0,0.0,0.00012]
[1778460587467,62.12,81583.07,0.0,1.0,0.0,0.00012]
[1778460587503,62.12,81582.95,0.0,1.0,0.0,0.00012]
[1778460587563,62.12,81582.95,0.0,1.0,0.0,0.00012]
[1778460588536,62.12,81581.95,0.0,1.0,0.0,0.00012]
[1778460588564,62.12,81581.95,0.0,1.0,0.0,0.00012]
[1778460589384,62.12,81584.36,0.0,1.0,0.0,0.00012]
[1778460590391,62.12,81588.22,0.0,1.0,0.0,0.00012]
[1778460595426,62.12,81583.48,0.0,1.0,0.0,0.00012]
[1778460596433,62.12,81582.2,0.0,1.0,0.0,0.00012]
[1778460597440,62.12,81580.51,0.0,1.0,0.0,0.00012]
[1778460598932,62.12,81580.02,0.0,1.0,0.0,0.00012]
[1778460599071,62.12,81580.02,0.0,1.0,0.0,0.00012]
[1778460599454,62.12,81579.13,0.0,1.0,0.0,0.00012]
[1778460600461,62.12,81572.24,0.0,1.0,0.0,0.00013]
[1778460601908,62.12,81571.99,0.0,1.0,0.0,0.00013]
[1778460602065,62.12,81571.99,0.0,1.0,0.0,0.00013]
[1778460602475,62.12,81570.12,0.0,1.0,0.0,0.00013]
[1778460603482,62.12,81573.36,0.0,1.0,0.0,0.00012]
[1778460605496,62.12,81574.59,0.0,1.0,0.0,0.00012]
[1778460608457,62.12,81574.51,0.0,1.0,0.0,0.00012]
[1778460608563,62.12,81574.51,0.0,1.0,0.0,0.00012]
[1778460608806,62.12,81574.51,0.0,1.0,0.0,0.00012]
[1778460609059,62.12,81574.51,0.0,1.0,0.0,0.00012]
[1778460609079,62.12,81574.51,0.0,1.0,0.0,0.00012]
[1778460610541,62.12,81575.91,0.0,1.0,0.0,0.00012]
[1778460611553,62.12,81571.38,0.0,1.0,0.0,0.00013]
[1778460612562,62.12,81553.4,0.0,1.0,0.0,0.00013]
[1778460613567,62.12,81547.28,0.0,1.0,0.0,0.00014]
[1778460614574,62.12,81539.55,0.0,1.0,0.0,0.00014]
[1778460615581,62.12,81537.06,0.0,1.0,0.0,0.00014]
[1778460616588,62.12,81538.38,0.0,1.0,0.0,0.00014]
[1778460617595,62.12,81535.56,0.0,1.0,0.0,0.00014]
[1778460618582,62.12,81535.56,0.0,1.0,0.0,0.00014]
[1778460618809,62.12,81535.56,0.0,1.0,0.0,0.00014]
[1778460618870,62.12,81533.45,0.0,1.0,0.0,0.00014]
[1778460619609,62.12,81523.73,0.0,1.0,0.0,0.00015]
[1778460620616,62.12,81531.33,0.0,1.0,0.0,0.00014]
[1778460621623,62.12,81535.79,0.0,1.0,0.0,0.00014]
[1778460622630,62.12,81537.57,0.0,1.0,0.0,0.00014]
[1778460624644,62.12,81536.07,0.0,1.0,0.0,0.00014]
[1778460625651,62.12,81532.52,0.0,1.0,0.0,0.00014]
[1778460626658,62.12,81526.08,0.0,1.0,0.0,0.00015]
[1778460628015,62.12,81526.08,0.0,1.0,0.0,0.00015]
[1778460628060,62.12,81526.08,0.0,1.0,0.0,0.00015]
[1778460628161,62.12,81524.88,0.0,1.0,0.0,0.00015]
[1778460629679,62.12,81521.93,0.0,1.0,0.0,0.00015]
[1778460631223,62.12,81521.93,0.0,1.0,0.0,0.00015]
[1778460631323,62.12,81521.93,0.0,1.0,0.0,0.00015]
[1778460631361,62.12,81522.2,0.0,1.0,0.0,0.00014]
[1778460631693,62.12,81510.14,0.0,1.0,0.0,0.00015]
[1778460632700,62.12,81502.46,0.0,1.0,0.0,0.00015]
[1778460633707,62.12,81495.09,0.0,1.0,0.0,0.00016]
[1778460634715,62.12,81491.8,0.0,1.0,0.0,0.00016]
[1778460635725,62.12,81493.39,0.0,1.0,0.0,0.00016]
[1778460638400,62.12,81498.29,0.0,1.0,0.0,0.00015]
[1778460638743,62.12,81494.86,0.0,1.0,0.0,0.00016]
[1778460639750,62.12,81492.96,0.0,1.0,0.0,0.00016]
[1778460640760,62.12,81495.84,0.0,1.0,0.0,0.00016]
[1778460641764,62.12,81503.05,0.0,1.0,0.0,0.00015]
[1778460642771,62.12,81501.37,0.0,1.0,0.0,0.00015]
[1778460643778,62.12,81504.42,0.0,1.0,0.0,0.00015]
[1778460644785,62.12,81523.59,0.0,1.0,0.0,0.00014]
[1778460645792,62.12,81529.99,0.0,1.0,0.0,0.00014]
[1778460646800,62.12,81536.09,0.0,1.0,0.0,0.00014]
[1778460650828,62.12,81540.02,0.0,1.0,0.0,0.00014]
[1778460651835,62.12,81547.49,0.0,1.0,0.0,0.00013]
[1778460652842,62.12,81550.84,0.0,1.0,0.0,0.00013]
[1778460656870,62.12,81552.16,0.0,1.0,0.0,0.00013]
[1778460657878,62.12,81553.34,0.0,1.0,0.0,0.00013]
[1778460659918,62.12,81553.57,0.0,1.0,0.0,0.00013]
[1778460660063,62.12,81553.57,0.0,1.0,0.0,0.00013]
[1778460660110,62.12,81554.22,0.0,1.0,0.0,0.00013]
[1778460660776,62.12,81554.22,0.0,1.0,0.0,0.00013]
[1778460660810,62.12,81554.22,0.0,1.0,0.0,0.00013]
[1778460661916,62.12,81551.45,0.0,1.0,0.0,0.00013]
[1778460662917,62.12,81546.13,0.0,1.0,0.0,0.00013]
[1778460664110,62.12,81546.13,0.0,1.0,0.0,0.00013]
[1778460664211,62.12,81558.89,0.0,1.0,0.0,0.00013]
[1778460664930,62.12,81559.56,0.0,1.0,0.0,0.00013]
[1778460665937,62.12,81562.0,0.0,1.0,0.0,0.00013]
[1778460666969,62.12,81562.0,0.0,1.0,0.0,0.00013]
[1778460667059,62.12,81562.0,0.0,1.0,0.0,0.00013]
[1778460667123,62.12,81562.76,0.0,1.0,0.0,0.00013]
[1778460667951,62.12,81561.61,0.0,1.0,0.0,0.00013]
[1778460668958,62.12,81566.32,0.0,1.0,0.0,0.00012]
[1778460669785,62.12,81566.32,0.0,1.0,0.0,0.00012]
[1778460669814,62.12,81566.32,0.0,1.0,0.0,0.00012]
[1778460672986,62.12,81575.96,0.0,1.0,0.0,0.00012]
[1778460673993,62.12,81579.25,0.0,1.0,0.0,0.00012]
[1778460675897,62.12,81579.83,0.0,1.0,0.0,0.00012]
[1778460676061,62.12,81579.83,0.0,1.0,0.0,0.00012]
[1778460676129,62.12,81579.76,0.0,1.0,0.0,0.00012]
[1778460677014,62.12,81585.1,0.0,1.0,0.0,0.00012]
[1778460678021,62.12,81590.03,0.0,1.0,0.0,0.00011]
[1778460680035,62.12,81592.93,0.0,1.0,0.0,0.00011]
[1778460682049,62.12,81595.23,0.0,1.0,0.0,0.00011]
[1778460683056,62.12,81597.81,0.0,1.0,0.0,0.00011]
[1778460684063,62.12,81601.56,0.0,1.0,0.0,0.00011]
[1778460685070,62.12,81602.81,0.0,1.0,0.0,0.00011]
[1778460686078,62.12,81599.13,0.0,1.0,0.0,0.00011]
[1778460687085,62.12,81593.93,0.0,1.0,0.0,0.00011]
[1778460688095,62.12,81595.12,0.0,1.0,0.0,0.00011]
[1778460688836,62.12,81595.12,0.0,1.0,0.0,0.00011]
[1778460689062,62.12,81595.12,0.0,1.0,0.0,0.00011]
[1778460689294,62.12,81595.12,0.0,1.0,0.0,0.00011]
[1778460689310,62.12,81595.12,0.0,1.0,0.0,0.00011]
[1778460689324,62.12,81591.44,0.0,1.0,0.0,0.00011]
[1778460690109,62.12,81589.48,0.0,1.0,0.0,0.00012]
[1778460691116,62.12,81590.35,0.0,1.0,0.0,0.00011]
[1778460692123,62.12,81592.35,0.0,1.0,0.0,0.00011]
[1778460693349,62.12,81592.35,0.0,1.0,0.0,0.00011]
[1778460693565,62.12,81592.35,0.0,1.0,0.0,0.00011]
[1778460693451,62.12,81591.16,0.0,1.0,0.0,0.00011]
[1778460696151,62.12,81588.27,0.0,1.0,0.0,0.00011]
[1778460697158,62.12,81582.26,0.0,1.0,0.0,0.00011]
[1778460698165,62.12,81578.9,0.0,1.0,0.0,0.00012]
[1778460698961,62.12,81578.9,0.0,1.0,0.0,0.00012]
[1778460699062,62.12,81578.9,0.0,1.0,0.0,0.00012]
[1778460699172,62.12,81578.12,0.0,1.0,0.0,0.00012]
[1778460699922,62.12,81578.12,0.0,1.0,0.0,0.00012]
[1778460700061,62.12,81578.12,0.0,1.0,0.0,0.00012]
[1778460701186,62.12,81574.21,0.0,1.0,0.0,0.00012]
[1778460703200,62.12,81575.34,0.0,1.0,0.0,0.00012]
[1778460704207,62.12,81569.98,0.0,1.0,0.0,0.00012]
[1778460705308,62.12,81569.98,0.0,1.0,0.0,0.00012]
[1778460705322,62.12,81559.57,0.0,1.0,0.0,0.00012]
[1778460706221,62.12,81560.48,0.0,1.0,0.0,0.00012]
[1778460708143,62.12,81560.83,0.0,1.0,0.0,0.00012]
[1778460708307,62.12,81560.83,0.0,1.0,0.0,0.00012]
[1778460708605,62.12,81560.83,0.0,1.0,0.0,0.00012]
[1778460708324,62.12,81561.99,0.0,1.0,0.0,0.00012]
[1778460709242,62.12,81563.28,0.0,1.0,0.0,0.00012]
[1778460710249,62.12,81569.51,0.0,1.0,0.0,0.00012]
[1778460711285,62.12,81569.51,0.0,1.0,0.0,0.00012]
[1778460711311,62.12,81569.51,0.0,1.0,0.0,0.00012]
[1778460711386,62.12,81570.03,0.0,1.0,0.0,0.00012]
[1778460714277,62.12,81567.06,0.0,1.0,0.0,0.00012]
[1778460715284,62.12,81558.4,0.0,1.0,0.0,0.00012]
[1778460716432,62.12,81558.4,0.0,1.0,0.0,0.00012]
[1778460716568,62.12,81558.4,0.0,1.0,0.0,0.00012]
[1778460716633,62.12,81556.12,0.0,1.0,0.0,0.00012]
[1778460717343,62.12,81556.12,0.0,1.0,0.0,0.00012]
[1778460717561,62.12,81556.12,0.0,1.0,0.0,0.00012]
[1778460721319,62.12,81557.0,0.0,1.0,0.0,0.00012]
[1778460721557,62.12,81557.0,0.0,1.0,0.0,0.00012]
[1778460721635,62.12,81552.84,0.0,1.0,0.0,0.00013]
[1778460722565,62.12,81552.84,0.0,1.0,0.0,0.00013]
[1778460722808,62.12,81552.38,0.0,1.0,0.0,0.00013]
[1778460725636,62.12,81553.38,0.0,1.0,0.0,0.00013]
[1778460725358,62.12,81558.63,0.0,1.0,0.0,0.00012]
[1778460725810,62.12,81558.63,0.0,1.0,0.0,0.00012]
[1778460726312,62.12,81558.63,0.0,1.0,0.0,0.00012]
[1778460726558,62.12,81558.63,0.0,1.0,0.0,0.00012]
[1778460726365,62.12,81560.0,0.0,1.0,0.0,0.00012]
[1778460728379,62.12,81558.86,0.0,1.0,0.0,0.00012]
[1778460729605,62.12,81558.86,0.0,1.0,0.0,0.00012]
[1778460729652,62.12,81552.31,0.0,1.0,0.0,0.00013]
[1778460729809,62.12,81552.31,0.0,1.0,0.0,0.00013]
[1778460730572,62.12,81552.31,0.0,1.0,0.0,0.00013]
[1778460730393,62.12,81549.23,0.0,1.0,0.0,0.00013]
[1778460730810,62.12,81549.23,0.0,1.0,0.0,0.00013]
[1778460731400,62.12,81546.51,0.0,1.0,0.0,0.00013]
[1778460733416,62.12,81539.27,0.0,1.0,0.0,0.00013]
[1778460734435,62.12,81535.33,0.0,1.0,0.0,0.00013]
[1778460735440,62.12,81514.93,0.0,1.0,0.0,0.00014]
[1778460736447,62.12,81509.42,0.0,1.0,0.0,0.00015]
[1778460738461,62.12,81506.83,0.0,1.0,0.0,0.00015]
[1778460739468,62.12,81499.31,0.0,1.0,0.0,0.00015]
[1778460740475,62.12,81496.72,0.0,1.0,0.0,0.00015]
[1778460742494,62.12,81494.61,0.0,1.0,0.0,0.00015]
[1778460743500,62.12,81488.83,0.0,1.0,0.0,0.00016]
[1778460744507,62.12,81491.15,0.0,1.0,0.0,0.00015]
[1778460745514,62.12,81487.9,0.0,1.0,0.0,0.00016]
[1778460748153,62.12,81487.23,0.0,1.0,0.0,0.00016]
[1778460748309,62.12,81487.23,0.0,1.0,0.0,0.00016]
[1778460748535,62.12,81487.55,0.0,1.0,0.0,0.00016]
[1778460750552,62.12,81483.98,0.0,1.0,0.0,0.00016]
[1778460751559,62.12,81467.34,0.0,1.0,0.0,0.00016]
[1778460751952,62.12,81467.34,0.0,1.0,0.0,0.00016]
[1778460752062,62.12,81467.34,0.0,1.0,0.0,0.00016]
[1778460752566,62.12,81464.59,0.0,1.0,0.0,0.00016]
[1778460754580,62.12,81458.45,0.0,1.0,0.0,0.00017]
[1778460755587,62.12,81449.82,0.0,1.0,0.0,0.00017]
[1778460757601,62.12,81455.84,0.0,1.0,0.0,0.00017]
[1778460758608,62.12,81461.05,0.0,1.0,0.0,0.00017]
[1778460760622,62.12,81459.59,0.0,1.0,0.0,0.00017]
[1778460762376,62.12,81459.86,0.0,1.0,0.0,0.00017]
[1778460762510,62.12,81459.86,0.0,1.0,0.0,0.00017]
[1778460762644,62.12,81456.67,0.0,1.0,0.0,0.00017]
[1778460763370,62.12,81456.67,0.0,1.0,0.0,0.00017]
[1778460763650,62.12,81414.54,0.0,1.0,0.0,0.00019]
[1778460764657,62.12,81415.63,0.0,1.0,0.0,0.00019]
[1778460765665,62.12,81404.28,0.0,1.0,0.0,0.0002]
[1778460766672,62.12,81394.58,0.0,1.0,0.0,0.0002]
[1778460766709,62.12,81394.58,0.0,1.0,0.0,0.0002]
[1778460767685,62.12,81383.8,0.0,1.0,0.0,0.00021]
[1778460768692,62.12,81372.37,0.0,1.0,0.0,0.00022]
[1778460769702,62.12,81374.84,0.0,1.0,0.0,0.00022]
[1778460771503,62.12,81384.7,0.0,1.0,0.0,0.00021]
[1778460771716,62.12,81382.84,0.0,1.0,0.0,0.00021]
[1778460772723,62.12,81375.13,0.0,1.0,0.0,0.00022]
[1778460773730,62.12,81371.02,0.0,1.0,0.0,0.00022]
[1778460774754,62.12,81368.22,0.0,1.0,0.0,0.00022]
[1778460775751,62.12,81357.28,0.0,1.0,0.0,0.00023]
[1778460776758,62.12,81353.44,0.0,1.0,0.0,0.00023]
[1778460777765,62.12,81348.46,0.0,1.0,0.0,0.00024]
[1778460778772,62.12,81358.59,0.0,1.0,0.0,0.00023]
[1778460779802,62.12,81360.68,0.0,1.0,0.0,0.00023]
[1778460780788,62.12,81359.5,0.0,1.0,0.0,0.00023]
[1778460781795,62.12,81348.34,0.0,1.0,0.0,0.00024]
[1778460782802,62.12,81332.47,0.0,1.0,0.0,0.00025]
[1778460783809,62.12,81314.63,0.0,1.0,0.0,0.00026]
[1778460784817,62.12,81307.04,0.0,1.0,0.0,0.00027]
[1778460786553,62.12,81307.04,0.0,1.0,0.0,0.00027]
[1778460786633,62.12,81307.69,0.0,1.0,0.0,0.00027]
[1778460786830,62.12,81306.63,0.0,1.0,0.0,0.00027]
[1778460788421,62.12,81306.63,0.0,1.0,0.0,0.00027]
[1778460788467,62.12,81304.78,0.0,1.0,0.0,0.00027]
[1778460788845,62.12,81290.09,0.0,1.0,0.0,0.00029]
[1778460789852,62.12,81281.23,0.0,1.0,0.0,0.00029]
[1778460790860,62.12,81298.72,0.0,1.0,0.0,0.00028]
[1778460792391,62.12,81298.72,0.0,1.0,0.0,0.00028]
[1778460792460,62.12,81339.05,0.0,1.0,0.0,0.00024]
[1778460792875,62.12,81345.76,0.0,1.0,0.0,0.00024]
[1778460793883,62.12,81340.51,0.0,1.0,0.0,0.00024]
[1778460794889,62.12,81337.76,0.0,1.0,0.0,0.00025]
[1778460795896,62.12,81335.15,0.0,1.0,0.0,0.00025]
[1778460796903,62.12,81340.02,0.0,1.0,0.0,0.00024]
[1778460797910,62.12,81350.23,0.0,1.0,0.0,0.00024]
[1778460798917,62.12,81364.15,0.0,1.0,0.0,0.00023]
[1778460799924,62.12,81368.6,0.0,1.0,0.0,0.00022]
[1778460800932,62.12,81364.27,0.0,1.0,0.0,0.00023]
[1778460801938,62.12,81351.43,0.0,1.0,0.0,0.00024]
[1778460802945,62.12,81345.92,0.0,1.0,0.0,0.00024]
[1778460805509,62.12,81342.94,0.0,1.0,0.0,0.00024]
[1778460805967,62.12,81340.24,0.0,1.0,0.0,0.00024]
[1778460806974,62.12,81324.82,0.0,1.0,0.0,0.00026]
[1778460807981,62.12,81322.76,0.0,1.0,0.0,0.00026]
[1778460808988,62.12,81319.71,0.0,1.0,0.0,0.00026]
[1778460809995,62.12,81309.19,0.0,1.0,0.0,0.00027]
[1778460811008,62.12,81311.37,0.0,1.0,0.0,0.00026]
[1778460812021,62.12,81317.68,0.0,1.0,0.0,0.00026]
[1778460813026,62.12,81313.98,0.0,1.0,0.0,0.00026]
[1778460814033,62.12,81308.64,0.0,1.0,0.0,0.00026]
[1778460815041,62.12,81305.97,0.0,1.0,0.0,0.00026]
[1778460817054,62.12,81310.19,0.0,1.0,0.0,0.00026]
[1778460818061,62.12,81304.12,0.0,1.0,0.0,0.00027]
[1778460819068,62.12,81290.96,0.0,1.0,0.0,0.00028]
[1778460820075,62.12,81286.7,0.0,1.0,0.0,0.00028]
[1778460821082,62.12,81289.82,0.0,1.0,0.0,0.00028]
[1778460822089,62.12,81302.29,0.0,1.0,0.0,0.00027]
[1778460823096,62.12,81306.03,0.0,1.0,0.0,0.00026]
[1778460825709,62.12,81306.09,0.0,1.0,0.0,0.00026]
[1778460825110,62.12,81307.44,0.0,1.0,0.0,0.00026]
[1778460825809,62.12,81307.44,0.0,1.0,0.0,0.00026]
[1778460826117,62.12,81306.79,0.0,1.0,0.0,0.00026]
[1778460827124,62.12,81309.6,0.0,1.0,0.0,0.00026]
[1778460829138,62.12,81301.99,0.0,1.0,0.0,0.00027]
[1778460830145,62.12,81297.22,0.0,1.0,0.0,0.00027]
[1778460831152,62.12,81301.49,0.0,1.0,0.0,0.00027]
[1778460831826,62.12,81301.49,0.0,1.0,0.0,0.00027]
[1778460832058,62.12,81301.49,0.0,1.0,0.0,0.00027]
[1778460832675,62.12,81301.49,0.0,1.0,0.0,0.00027]
[1778460832765,62.12,81302.62,0.0,1.0,0.0,0.00027]
[1778460832809,62.12,81302.62,0.0,1.0,0.0,0.00027]
[1778460833166,62.12,81298.43,0.0,1.0,0.0,0.00027]
[1778460834174,62.12,81299.56,0.0,1.0,0.0,0.00027]
[1778460835182,62.12,81304.58,0.0,1.0,0.0,0.00027]
[1778460836350,62.12,81304.58,0.0,1.0,0.0,0.00027]
[1778460836575,62.12,81304.58,0.0,1.0,0.0,0.00027]
[1778460836605,62.12,81309.14,0.0,1.0,0.0,0.00026]
[1778460837196,62.12,81299.36,0.0,1.0,0.0,0.00027]
[1778460838783,62.12,81299.36,0.0,1.0,0.0,0.00027]
[1778460838203,62.12,81296.91,0.0,1.0,0.0,0.00027]
[1778460838816,62.12,81296.91,0.0,1.0,0.0,0.00027]
[1778460839210,62.12,81291.09,0.0,1.0,0.0,0.00028]
[1778460841225,62.12,81289.28,0.0,1.0,0.0,0.00028]
[1778460842232,62.12,81282.98,0.0,1.0,0.0,0.00028]
[1778460843481,62.12,81282.98,0.0,1.0,0.0,0.00028]
[1778460843562,62.12,81282.98,0.0,1.0,0.0,0.00028]
[1778460843582,62.12,81282.04,0.0,1.0,0.0,0.00029]
[1778460844246,62.12,81291.22,0.0,1.0,0.0,0.00028]
[1778460845253,62.12,81298.62,0.0,1.0,0.0,0.00027]
[1778460846260,62.12,81310.32,0.0,1.0,0.0,0.00026]
[1778460847267,62.12,81311.4,0.0,1.0,0.0,0.00026]
[1778460848274,62.12,81302.55,0.0,1.0,0.0,0.00027]
[1778460849703,62.12,81302.55,0.0,1.0,0.0,0.00027]
[1778460849738,62.12,81308.05,0.0,1.0,0.0,0.00026]
[1778460849811,62.12,81308.05,0.0,1.0,0.0,0.00026]
[1778460850288,62.12,81310.23,0.0,1.0,0.0,0.00026]
[1778460851949,62.12,81309.64,0.0,1.0,0.0,0.00026]
[1778460852061,62.12,81309.64,0.0,1.0,0.0,0.00026]
[1778460852302,62.12,81306.09,0.0,1.0,0.0,0.00026]
[1778460852870,62.12,81306.09,0.0,1.0,0.0,0.00026]
[1778460853061,62.12,81306.09,0.0,1.0,0.0,0.00026]
[1778460855323,62.12,81307.53,0.0,1.0,0.0,0.00026]
[1778460856663,62.12,81307.53,0.0,1.0,0.0,0.00026]
[1778460856810,62.12,81307.53,0.0,1.0,0.0,0.00026]
[1778460856683,62.12,81309.34,0.0,1.0,0.0,0.00026]
[1778460857233,62.12,81309.34,0.0,1.0,0.0,0.00026]
[1778460857309,62.12,81309.34,0.0,1.0,0.0,0.00026]
[1778460857337,62.12,81316.66,0.0,1.0,0.0,0.00026]
[1778460859351,62.12,81306.05,0.0,1.0,0.0,0.00026]
[1778460860230,62.12,81306.05,0.0,1.0,0.0,0.00026]
[1778460860310,62.12,81306.05,0.0,1.0,0.0,0.00026]
[1778460860358,62.12,81311.98,0.0,1.0,0.0,0.00026]
[1778460861365,62.12,81313.52,0.0,1.0,0.0,0.00026]
[1778460862810,62.12,81313.52,0.0,1.0,0.0,0.00026]
[1778460862372,62.12,81309.15,0.0,1.0,0.0,0.00026]
[1778460863061,62.12,81309.15,0.0,1.0,0.0,0.00026]
[1778460863379,62.12,81317.86,0.0,1.0,0.0,0.00025]
[1778460864386,62.12,81330.41,0.0,1.0,0.0,0.00024]
[1778460865393,62.12,81333.44,0.0,1.0,0.0,0.00024]
[1778460866149,62.12,81333.44,0.0,1.0,0.0,0.00024]
[1778460866310,62.12,81333.44,0.0,1.0,0.0,0.00024]
[1778460866400,62.12,81335.55,0.0,1.0,0.0,0.00024]
[1778460867407,62.12,81331.9,0.0,1.0,0.0,0.00024]
[1778460868414,62.12,81327.49,0.0,1.0,0.0,0.00025]
[1778460869421,62.12,81331.62,0.0,1.0,0.0,0.00024]
[1778460870065,62.12,81331.62,0.0,1.0,0.0,0.00024]
[1778460870428,62.12,81332.66,0.0,1.0,0.0,0.00024]
[1778460871435,62.12,81334.35,0.0,1.0,0.0,0.00024]
[1778460872644,62.12,81334.35,0.0,1.0,0.0,0.00024]
[1778460872812,62.12,81334.35,0.0,1.0,0.0,0.00024]
[1778460872740,62.12,81330.69,0.0,1.0,0.0,0.00024]
[1778460873449,62.12,81333.1,0.0,1.0,0.0,0.00024]
[1778460874261,62.12,81333.1,0.0,1.0,0.0,0.00024]
[1778460874311,62.12,81333.1,0.0,1.0,0.0,0.00024]
[1778460874456,62.12,81336.62,0.0,1.0,0.0,0.00023]
[1778460875463,62.12,81332.2,0.0,1.0,0.0,0.00024]
[1778460875848,62.12,81332.2,0.0,1.0,0.0,0.00024]
[1778460876062,62.12,81332.2,0.0,1.0,0.0,0.00024]
[1778460878820,62.12,81331.8,0.0,1.0,0.0,0.00024]
[1778460878484,62.12,81332.69,0.0,1.0,0.0,0.00024]
[1778460879058,62.12,81332.69,0.0,1.0,0.0,0.00024]
[1778460879643,62.12,81332.69,0.0,1.0,0.0,0.00024]
[1778460879812,62.12,81332.69,0.0,1.0,0.0,0.00024]
[1778460879659,62.12,81335.95,0.0,1.0,0.0,0.00023]
[1778460881505,62.12,81333.62,0.0,1.0,0.0,0.00024]
[1778460882702,62.12,81333.62,0.0,1.0,0.0,0.00024]
[1778460882737,62.12,81333.62,0.0,1.0,0.0,0.00024]
[1778460882804,62.12,81331.7,0.0,1.0,0.0,0.00024]
[1778460883618,62.12,81331.7,0.0,1.0,0.0,0.00024]
[1778460883810,62.12,81331.7,0.0,1.0,0.0,0.00024]
[1778460883811,62.12,81320.97,0.0,1.0,0.0,0.00025]
[1778460884526,62.12,81321.27,0.0,1.0,0.0,0.00025]
[1778460887547,62.12,81328.43,0.0,1.0,0.0,0.00024]
[1778460888113,62.12,81328.43,0.0,1.0,0.0,0.00024]
[1778460888311,62.12,81328.43,0.0,1.0,0.0,0.00024]
[1778460888554,62.12,81329.63,0.0,1.0,0.0,0.00024]
[1778460889561,62.12,81326.65,0.0,1.0,0.0,0.00024]
[1778460890522,62.12,81326.65,0.0,1.0,0.0,0.00024]
[1778460890565,62.12,81326.65,0.0,1.0,0.0,0.00024]
[1778460890568,62.12,81320.99,0.0,1.0,0.0,0.00025]
[1778460891784,62.12,81325.24,0.0,1.0,0.0,0.00024]
[1778460892699,62.12,81325.24,0.0,1.0,0.0,0.00024]
[1778460892813,62.12,81325.24,0.0,1.0,0.0,0.00024]
[1778460892775,62.12,81333.13,0.0,1.0,0.0,0.00024]
[1778460893559,62.12,81333.13,0.0,1.0,0.0,0.00024]
[1778460893589,62.12,81332.59,0.0,1.0,0.0,0.00024]
[1778460896610,62.12,81329.79,0.0,1.0,0.0,0.00024]
[1778460897264,62.12,81329.79,0.0,1.0,0.0,0.00024]
[1778460897308,62.12,81329.79,0.0,1.0,0.0,0.00024]
[1778460897617,62.12,81325.83,0.0,1.0,0.0,0.00024]
[1778460898624,62.12,81330.34,0.0,1.0,0.0,0.00024]
[1778460899631,62.12,81332.02,0.0,1.0,0.0,0.00024]
[1778460900502,62.12,81332.02,0.0,1.0,0.0,0.00024]
[1778460900560,62.12,81332.02,0.0,1.0,0.0,0.00024]
[1778460900638,62.12,81330.28,0.0,1.0,0.0,0.00024]
[1778460901713,62.12,81330.28,0.0,1.0,0.0,0.00024]
[1778460901809,62.12,81330.28,0.0,1.0,0.0,0.00024]
[1778460901814,62.12,81320.24,0.0,1.0,0.0,0.00025]
[1778460902657,62.12,81319.33,0.0,1.0,0.0,0.00025]
[1778460907692,62.12,81319.94,0.0,1.0,0.0,0.00025]
[1778460908046,62.12,81319.94,0.0,1.0,0.0,0.00025]
[1778460908060,62.12,81319.94,0.0,1.0,0.0,0.00025]
[1778460910835,62.12,81318.65,0.0,1.0,0.0,0.00025]
[1778460911067,62.12,81319.34,0.0,1.0,0.0,0.00025]
[1778460911720,62.12,81301.9,0.0,1.0,0.0,0.00026]
[1778460912729,62.12,81296.9,0.0,1.0,0.0,0.00027]
[1778460914743,62.12,81290.67,0.0,1.0,0.0,0.00027]
[1778460915750,62.12,81297.6,0.0,1.0,0.0,0.00026]
[1778460916338,62.12,81297.6,0.0,1.0,0.0,0.00026]
[1778460916563,62.12,81297.6,0.0,1.0,0.0,0.00026]
[1778460916757,62.12,81299.21,0.0,1.0,0.0,0.00026]
[1778460917764,62.12,81303.06,0.0,1.0,0.0,0.00026]
[1778460918771,62.12,81305.45,0.0,1.0,0.0,0.00026]
[1778460919778,62.12,81301.27,0.0,1.0,0.0,0.00026]
[1778460920785,62.12,81295.12,0.0,1.0,0.0,0.00027]
[1778460921497,62.12,81295.12,0.0,1.0,0.0,0.00027]
[1778460921559,62.12,81295.12,0.0,1.0,0.0,0.00027]
[1778460922799,62.12,81284.79,0.0,1.0,0.0,0.00028]
[1778460923806,62.12,81280.39,0.0,1.0,0.0,0.00028]
[1778460924813,62.12,81287.19,0.0,1.0,0.0,0.00027]
[1778460925235,62.12,81287.19,0.0,1.0,0.0,0.00027]
[1778460925309,62.12,81287.19,0.0,1.0,0.0,0.00027]
[1778460925820,62.12,81291.3,0.0,1.0,0.0,0.00027]
[1778460927834,62.12,81285.78,0.0,1.0,0.0,0.00028]
[1778460928841,62.12,81288.19,0.0,1.0,0.0,0.00027]
[1778460929006,62.12,81288.19,0.0,1.0,0.0,0.00027]
[1778460929062,62.12,81288.19,0.0,1.0,0.0,0.00027]
[1778460929848,62.12,81290.89,0.0,1.0,0.0,0.00027]
[1778460930855,62.12,81288.86,0.0,1.0,0.0,0.00027]
[1778460931862,62.12,81286.28,0.0,1.0,0.0,0.00027]
[1778460932869,62.12,81284.12,0.0,1.0,0.0,0.00027]
[1778460933562,62.12,81284.12,0.0,1.0,0.0,0.00027]
[1778460933811,62.12,81284.12,0.0,1.0,0.0,0.00027]
[1778460933879,62.12,81282.77,0.0,1.0,0.0,0.00027]
[1778460934120,62.12,81282.77,0.0,1.0,0.0,0.00027]
[1778460934883,62.12,81284.89,0.0,1.0,0.0,0.00027]
[1778460936901,62.12,81299.06,0.0,1.0,0.0,0.00026]
[1778460937905,62.12,81305.25,0.0,1.0,0.0,0.00025]
[1778460938121,62.12,81305.25,0.0,1.0,0.0,0.00025]
[1778460938912,62.12,81304.66,0.0,1.0,0.0,0.00025]
[1778460939919,62.12,81306.64,0.0,1.0,0.0,0.00025]
[1778460941725,62.12,81306.64,0.0,1.0,0.0,0.00025]
[1778460941786,62.12,81304.96,0.0,1.0,0.0,0.00025]
[1778460942036,62.12,81285.29,0.0,1.0,0.0,0.00027]
[1778460943581,62.12,81273.24,0.0,1.0,0.0,0.00028]
[1778460943947,62.12,81275.32,0.0,1.0,0.0,0.00028]
[1778460945571,62.12,81275.32,0.0,1.0,0.0,0.00028]
[1778460945652,62.12,81284.5,0.0,1.0,0.0,0.00027]
[1778460945961,62.12,81289.71,0.0,1.0,0.0,0.00026]
[1778460946969,62.12,81290.47,0.0,1.0,0.0,0.00026]
[1778460947976,62.12,81296.82,0.0,1.0,0.0,0.00026]
[1778460948983,62.12,81301.86,0.0,1.0,0.0,0.00025]
[1778460949990,62.12,81297.65,0.0,1.0,0.0,0.00026]
[1778460950997,62.12,81292.47,0.0,1.0,0.0,0.00026]
[1778460952016,62.12,81296.01,0.0,1.0,0.0,0.00026]
[1778460953011,62.12,81293.03,0.0,1.0,0.0,0.00026]
[1778460953961,62.12,81293.03,0.0,1.0,0.0,0.00026]
[1778460954060,62.12,81293.03,0.0,1.0,0.0,0.00026]
[1778460954062,62.12,81295.15,0.0,1.0,0.0,0.00026]
[1778460955566,62.12,81295.15,0.0,1.0,0.0,0.00026]
[1778460955808,62.12,81295.15,0.0,1.0,0.0,0.00026]
[1778460958046,62.12,81297.52,0.0,1.0,0.0,0.00026]
[1778460959574,62.12,81297.52,0.0,1.0,0.0,0.00026]
[1778460959810,62.12,81297.52,0.0,1.0,0.0,0.00026]
[1778460960226,62.12,81298.73,0.0,1.0,0.0,0.00026]
[1778460960310,62.12,81298.73,0.0,1.0,0.0,0.00026]
[1778460960327,62.12,81298.71,0.0,1.0,0.0,0.00026]
[1778460961069,62.12,81300.16,0.0,1.0,0.0,0.00026]
[1778460962076,62.12,81303.31,0.0,1.0,0.0,0.00025]
[1778460963084,62.12,81313.58,0.0,1.0,0.0,0.00025]
[1778460964106,62.12,81316.68,0.0,1.0,0.0,0.00024]
[1778460965724,62.12,81316.68,0.0,1.0,0.0,0.00024]
[1778460965799,62.12,81316.68,0.0,1.0,0.0,0.00024]
[1778460965873,62.12,81308.88,0.0,1.0,0.0,0.00025]
[1778460966109,62.12,81315.65,0.0,1.0,0.0,0.00024]
[1778460967528,62.12,81315.65,0.0,1.0,0.0,0.00024]
[1778460967560,62.12,81315.65,0.0,1.0,0.0,0.00024]
[1778460967622,62.12,81320.42,0.0,1.0,0.0,0.00024]
[1778460968123,62.12,81316.32,0.0,1.0,0.0,0.00024]
[1778460969130,62.12,81318.09,0.0,1.0,0.0,0.00024]
[1778460969986,62.12,81318.09,0.0,1.0,0.0,0.00024]
[1778460970070,62.12,81318.09,0.0,1.0,0.0,0.00024]
[1778460970137,62.12,81317.81,0.0,1.0,0.0,0.00024]
[1778460970990,62.12,81317.81,0.0,1.0,0.0,0.00024]
[1778460971146,62.12,81310.92,0.0,1.0,0.0,0.00025]
[1778460972151,62.12,81305.9,0.0,1.0,0.0,0.00025]
[1778460973158,62.12,81304.55,0.0,1.0,0.0,0.00025]
[1778460974165,62.12,81305.95,0.0,1.0,0.0,0.00025]
[1778460975211,62.12,81305.95,0.0,1.0,0.0,0.00025]
[1778460975310,62.12,81305.95,0.0,1.0,0.0,0.00025]
[1778460975313,62.12,81305.49,0.0,1.0,0.0,0.00025]
[1778460976179,62.12,81311.23,0.0,1.0,0.0,0.00025]
[1778460977186,62.12,81318.56,0.0,1.0,0.0,0.00024]
[1778460979200,62.12,81324.91,0.0,1.0,0.0,0.00024]
[1778460980207,62.12,81329.21,0.0,1.0,0.0,0.00023]
[1778460982221,62.12,81337.27,0.0,1.0,0.0,0.00023]
[1778460983228,62.12,81340.5,0.0,1.0,0.0,0.00023]
[1778460984235,62.12,81352.96,0.0,1.0,0.0,0.00022]
[1778460985242,62.12,81354.13,0.0,1.0,0.0,0.00022]
[1778460986251,62.12,81358.94,0.0,1.0,0.0,0.00021]
[1778460987257,62.12,81357.59,0.0,1.0,0.0,0.00021]
[1778460988577,62.12,81357.59,0.0,1.0,0.0,0.00021]
[1778460988810,62.12,81357.59,0.0,1.0,0.0,0.00021]
[1778460988911,62.12,81353.86,0.0,1.0,0.0,0.00022]
[1778460991284,62.12,81330.79,0.0,1.0,0.0,0.00023]
[1778460992291,62.12,81319.19,0.0,1.0,0.0,0.00023]
[1778460993298,62.12,81320.57,0.0,1.0,0.0,0.00023]
[1778460994305,62.12,81324.36,0.0,1.0,0.0,0.00023]
[1778460995033,62.12,81324.36,0.0,1.0,0.0,0.00023]
[1778460995312,62.12,81317.89,0.0,1.0,0.0,0.00024]
[1778460996319,62.12,81319.85,0.0,1.0,0.0,0.00023]
[1778460998501,62.12,81320.69,0.0,1.0,0.0,0.00023]
[1778460999663,62.12,81316.81,0.0,1.0,0.0,0.00024]
[1778461000347,62.12,81318.11,0.0,1.0,0.0,0.00024]
[1778461001061,62.12,81318.11,0.0,1.0,0.0,0.00024]
[1778461001354,62.12,81316.67,0.0,1.0,0.0,0.00024]
[1778461002361,62.12,81314.46,0.0,1.0,0.0,0.00024]
[1778461003004,62.12,81314.46,0.0,1.0,0.0,0.00024]
[1778461003065,62.12,81314.46,0.0,1.0,0.0,0.00024]
[1778461003368,62.12,81313.85,0.0,1.0,0.0,0.00024]
[1778461006389,62.12,81316.91,0.0,1.0,0.0,0.00024]
[1778461007397,62.12,81315.04,0.0,1.0,0.0,0.00024]
[1778461008404,62.12,81318.72,0.0,1.0,0.0,0.00024]
[1778461009793,62.12,81318.72,0.0,1.0,0.0,0.00024]
[1778461009816,62.12,81318.72,0.0,1.0,0.0,0.00024]
[1778461009894,62.12,81318.24,0.0,1.0,0.0,0.00024]
[1778461010574,62.12,81318.24,0.0,1.0,0.0,0.00024]
[1778461010809,62.12,81318.24,0.0,1.0,0.0,0.00024]
[1778461011426,62.12,81315.07,0.0,1.0,0.0,0.00024]
[1778461015453,62.12,81324.12,0.0,1.0,0.0,0.00023]
[1778461016460,62.12,81325.55,0.0,1.0,0.0,0.00023]
[1778461017467,62.12,81330.31,0.0,1.0,0.0,0.00023]
[1778461020488,62.12,81321.33,0.0,1.0,0.0,0.00023]
[1778461021495,62.12,81323.3,0.0,1.0,0.0,0.00023]
[1778461022057,62.12,81323.3,0.0,1.0,0.0,0.00023]
[1778461022310,62.12,81323.3,0.0,1.0,0.0,0.00023]
[1778461022502,62.12,81322.94,0.0,1.0,0.0,0.00023]
[1778461023387,62.12,81322.94,0.0,1.0,0.0,0.00023]
[1778461023565,62.12,81322.94,0.0,1.0,0.0,0.00023]
[1778461024516,62.12,81326.46,0.0,1.0,0.0,0.00023]
[1778461026531,62.12,81322.13,0.0,1.0,0.0,0.00023]
[1778461027974,62.12,81322.13,0.0,1.0,0.0,0.00023]
[1778461027539,62.12,81316.04,0.0,1.0,0.0,0.00024]
[1778461028546,62.12,81308.11,0.0,1.0,0.0,0.00024]
[1778461031147,62.12,81308.02,0.0,1.0,0.0,0.00024]
[1778461031313,62.12,81308.02,0.0,1.0,0.0,0.00024]
[1778461031568,62.12,81306.07,0.0,1.0,0.0,0.00024]
[1778461033584,62.12,81310.54,0.0,1.0,0.0,0.00024]
[1778461034591,62.12,81324.92,0.0,1.0,0.0,0.00023]
[1778461035598,62.12,81324.93,0.0,1.0,0.0,0.00023]
[1778461036605,62.12,81318.93,0.0,1.0,0.0,0.00024]
[1778461037612,62.12,81316.06,0.0,1.0,0.0,0.00024]
[1778461038746,62.12,81316.06,0.0,1.0,0.0,0.00024]
[1778461038811,62.12,81316.06,0.0,1.0,0.0,0.00024]
[1778461038910,62.12,81317.34,0.0,1.0,0.0,0.00024]
[1778461039626,62.12,81319.73,0.0,1.0,0.0,0.00023]
[1778461040633,62.12,81324.99,0.0,1.0,0.0,0.00023]
[1778461041640,62.12,81327.36,0.0,1.0,0.0,0.00023]
[1778461042645,62.12,81327.36,0.0,1.0,0.0,0.00023]
[1778461042809,62.12,81327.36,0.0,1.0,0.0,0.00023]
[1778461042848,62.12,81329.24,0.0,1.0,0.0,0.00023]
[1778461044661,62.12,81341.1,0.0,1.0,0.0,0.00022]
[1778461045669,62.12,81342.4,0.0,1.0,0.0,0.00022]
[1778461047682,62.12,81346.61,0.0,1.0,0.0,0.00022]
[1778461049696,62.12,81348.15,0.0,1.0,0.0,0.00021]
[1778461051710,62.12,81360.18,0.0,1.0,0.0,0.0002]
[1778461052717,62.12,81357.86,0.0,1.0,0.0,0.0002]
[1778461053724,62.12,81367.37,0.0,1.0,0.0,0.0002]
[1778461054731,62.12,81373.78,0.0,1.0,0.0,0.00019]
[1778461059769,62.12,81374.34,0.0,1.0,0.0,0.00019]
[1778461059808,62.12,81374.34,0.0,1.0,0.0,0.00019]
[1778461059810,62.12,81375.55,0.0,1.0,0.0,0.00019]
[1778461060773,62.12,81379.11,0.0,1.0,0.0,0.00019]
[1778461063794,62.12,81376.04,0.0,1.0,0.0,0.00019]
[1778461064801,62.12,81374.34,0.0,1.0,0.0,0.00019]
[1778461065808,62.12,81376.6,0.0,1.0,0.0,0.00019]
[1778461068242,62.12,81375.75,0.0,1.0,0.0,0.00019]
[1778461068309,62.12,81375.75,0.0,1.0,0.0,0.00019]
[1778461070843,62.12,81379.2,0.0,1.0,0.0,0.00019]
[1778461072860,62.12,81376.91,0.0,1.0,0.0,0.00019]
[1778461073439,62.12,81376.91,0.0,1.0,0.0,0.00019]
[1778461073559,62.12,81376.91,0.0,1.0,0.0,0.00019]
[1778461073867,62.12,81376.75,0.0,1.0,0.0,0.00019]
[1778461074192,62.12,81376.75,0.0,1.0,0.0,0.00019]
[1778461074308,62.12,81376.75,0.0,1.0,0.0,0.00019]
[1778461076803,62.12,81376.79,0.0,1.0,0.0,0.00019]
[1778461076888,62.12,81379.55,0.0,1.0,0.0,0.00019]
[1778461077895,62.12,81384.72,0.0,1.0,0.0,0.00019]
[1778461078902,62.12,81390.9,0.0,1.0,0.0,0.00018]
[1778461079909,62.12,81394.66,0.0,1.0,0.0,0.00018]
[1778461080916,62.12,81391.15,0.0,1.0,0.0,0.00018]
[1778461081927,62.12,81385.77,0.0,1.0,0.0,0.00018]
[1778461083941,62.12,81382.57,0.0,1.0,0.0,0.00019]
[1778461084948,62.12,81379.19,0.0,1.0,0.0,0.00019]
[1778461085454,62.12,81379.19,0.0,1.0,0.0,0.00019]
[1778461085560,62.12,81379.19,0.0,1.0,0.0,0.00019]
[1778461085955,62.12,81379.44,0.0,1.0,0.0,0.00019]
[1778461086962,62.12,81374.62,0.0,1.0,0.0,0.00019]
[1778461088423,62.12,81375.7,0.0,1.0,0.0,0.00019]
[1778461088560,62.12,81375.7,0.0,1.0,0.0,0.00019]
[1778461088976,62.12,81378.61,0.0,1.0,0.0,0.00019]
[1778461089983,62.12,81385.78,0.0,1.0,0.0,0.00018]
[1778461090990,62.12,81389.71,0.0,1.0,0.0,0.00018]
[1778461091997,62.12,81388.38,0.0,1.0,0.0,0.00018]
[1778461092905,62.12,81388.38,0.0,1.0,0.0,0.00018]
[1778461093062,62.12,81388.38,0.0,1.0,0.0,0.00018]
[1778461093004,62.12,81387.82,0.0,1.0,0.0,0.00018]
[1778461093983,62.12,81387.82,0.0,1.0,0.0,0.00018]
[1778461094076,62.12,81387.82,0.0,1.0,0.0,0.00018]
[1778461094011,62.12,81389.5,0.0,1.0,0.0,0.00018]
[1778461095018,62.12,81392.26,0.0,1.0,0.0,0.00018]
[1778461096025,62.12,81401.2,0.0,1.0,0.0,0.00018]
[1778461097032,62.12,81404.72,0.0,1.0,0.0,0.00017]
[1778461099046,62.12,81408.86,0.0,1.0,0.0,0.00017]
[1778461100053,62.12,81413.17,0.0,1.0,0.0,0.00017]
[1778461101923,62.12,81413.42,0.0,1.0,0.0,0.00017]
[1778461102059,62.12,81413.42,0.0,1.0,0.0,0.00017]
[1778461102067,62.12,81413.63,0.0,1.0,0.0,0.00017]
[1778461103063,62.12,81413.63,0.0,1.0,0.0,0.00017]
[1778461103074,62.12,81417.87,0.0,1.0,0.0,0.00017]
[1778461103312,62.12,81417.87,0.0,1.0,0.0,0.00017]
[1778461104081,62.12,81419.64,0.0,1.0,0.0,0.00017]
[1778461105088,62.12,81422.37,0.0,1.0,0.0,0.00016]
[1778461107102,62.12,81424.63,0.0,1.0,0.0,0.00016]
[1778461109116,62.12,81422.6,0.0,1.0,0.0,0.00016]
[1778461110123,62.12,81419.22,0.0,1.0,0.0,0.00017]
[1778461111324,62.12,81419.22,0.0,1.0,0.0,0.00017]
[1778461111562,62.12,81419.22,0.0,1.0,0.0,0.00017]
[1778461111613,62.12,81420.31,0.0,1.0,0.0,0.00016]
[1778461112703,62.12,81420.31,0.0,1.0,0.0,0.00016]
[1778461112809,62.12,81420.31,0.0,1.0,0.0,0.00016]
[1778461117373,62.12,81422.05,0.0,1.0,0.0,0.00016]
[1778461117384,62.12,81422.05,0.0,1.0,0.0,0.00016]
[1778461117559,62.12,81422.05,0.0,1.0,0.0,0.00016]
[1778461117590,62.12,81425.23,0.0,1.0,0.0,0.00016]
[1778461118546,62.12,81425.23,0.0,1.0,0.0,0.00016]
[1778461118560,62.12,81425.23,0.0,1.0,0.0,0.00016]
[1778461119186,62.12,81427.97,0.0,1.0,0.0,0.00016]
[1778461121200,62.12,81421.97,0.0,1.0,0.0,0.00016]
[1778461122614,62.12,81421.97,0.0,1.0,0.0,0.00016]
[1778461122810,62.12,81421.97,0.0,1.0,0.0,0.00016]
[1778461122910,62.12,81421.73,0.0,1.0,0.0,0.00016]
[1778461124293,62.12,81422.75,0.0,1.0,0.0,0.00016]
[1778461124308,62.12,81422.75,0.0,1.0,0.0,0.00016]
[1778461125230,62.12,81427.85,0.0,1.0,0.0,0.00016]
[1778461127186,62.12,81427.91,0.0,1.0,0.0,0.00016]
[1778461127311,62.12,81427.91,0.0,1.0,0.0,0.00016]
[1778461127391,62.12,81430.16,0.0,1.0,0.0,0.00016]
[1778461128200,62.12,81430.16,0.0,1.0,0.0,0.00016]
[1778461128309,62.12,81430.16,0.0,1.0,0.0,0.00016]
[1778461128409,62.12,81428.89,0.0,1.0,0.0,0.00016]
[1778461129258,62.12,81430.28,0.0,1.0,0.0,0.00016]
[1778461132279,62.12,81435.13,0.0,1.0,0.0,0.00015]
[1778461133286,62.12,81439.81,0.0,1.0,0.0,0.00015]
[1778461134293,62.12,81435.91,0.0,1.0,0.0,0.00015]
[1778461136021,62.12,81435.91,0.0,1.0,0.0,0.00015]
[1778461136061,62.12,81435.91,0.0,1.0,0.0,0.00015]
[1778461136118,62.12,81436.19,0.0,1.0,0.0,0.00015]
[1778461137130,62.12,81436.19,0.0,1.0,0.0,0.00015]
[1778461137313,62.12,81436.19,0.0,1.0,0.0,0.00015]
[1778461139068,62.12,81436.19,0.0,1.0,0.0,0.00015]
[1778461138321,62.12,81434.45,0.0,1.0,0.0,0.00015]
[1778461139328,62.12,81432.48,0.0,1.0,0.0,0.00015]
[1778461140336,62.12,81435.04,0.0,1.0,0.0,0.00015]
[1778461142078,62.12,81435.04,0.0,1.0,0.0,0.00015]
[1778461141347,62.12,81442.5,0.0,1.0,0.0,0.00015]
[1778461142310,62.12,81442.5,0.0,1.0,0.0,0.00015]
[1778461142354,62.12,81440.46,0.0,1.0,0.0,0.00015]
[1778461143422,62.12,81440.46,0.0,1.0,0.0,0.00015]
[1778461143564,62.12,81440.46,0.0,1.0,0.0,0.00015]
[1778461145376,62.12,81443.68,0.0,1.0,0.0,0.00015]
[1778461146383,62.12,81445.88,0.0,1.0,0.0,0.00015]
[1778461148397,62.12,81449.3,0.0,1.0,0.0,0.00015]
[1778461149404,62.12,81458.2,0.0,1.0,0.0,0.00014]
[1778461150411,62.12,81456.23,0.0,1.0,0.0,0.00014]
[1778461151816,62.12,81456.23,0.0,1.0,0.0,0.00014]
[1778461152063,62.12,81456.23,0.0,1.0,0.0,0.00014]
[1778461152115,62.12,81457.23,0.0,1.0,0.0,0.00014]
[1778461152907,62.12,81457.23,0.0,1.0,0.0,0.00014]
[1778461153062,62.12,81457.23,0.0,1.0,0.0,0.00014]
[1778461153432,62.12,81454.19,0.0,1.0,0.0,0.00014]
[1778461154439,62.12,81457.4,0.0,1.0,0.0,0.00014]
[1778461155446,62.12,81461.39,0.0,1.0,0.0,0.00014]
[1778461157171,62.12,81462.14,0.0,1.0,0.0,0.00014]
[1778461157308,62.12,81462.14,0.0,1.0,0.0,0.00014]
[1778461157460,62.12,81464.23,0.0,1.0,0.0,0.00014]
[1778461158467,62.12,81465.72,0.0,1.0,0.0,0.00014]
[1778461159332,62.12,81465.72,0.0,1.0,0.0,0.00014]
[1778461159558,62.12,81465.72,0.0,1.0,0.0,0.00014]
[1778461159760,62.12,81465.72,0.0,1.0,0.0,0.00014]
[1778461159777,62.12,81466.88,0.0,1.0,0.0,0.00014]
[1778461160481,62.12,81470.77,0.0,1.0,0.0,0.00014]
[1778461161488,62.12,81467.75,0.0,1.0,0.0,0.00014]
[1778461162759,62.12,81467.75,0.0,1.0,0.0,0.00014]
[1778461162809,62.12,81467.75,0.0,1.0,0.0,0.00014]
[1778461163502,62.12,81471.24,0.0,1.0,0.0,0.00014]
[1778461166961,62.12,81470.37,0.0,1.0,0.0,0.00014]
[1778461167059,62.12,81470.37,0.0,1.0,0.0,0.00014]
[1778461168432,62.12,81469.27,0.0,1.0,0.0,0.00014]
[1778461168561,62.12,81469.27,0.0,1.0,0.0,0.00014]
[1778461168662,62.12,81465.66,0.0,1.0,0.0,0.00014]
[1778461170551,62.12,81462.72,0.0,1.0,0.0,0.00014]
[1778461171759,62.12,81462.72,0.0,1.0,0.0,0.00014]
[1778461171809,62.12,81462.72,0.0,1.0,0.0,0.00014]
[1778461171909,62.12,81462.84,0.0,1.0,0.0,0.00014]
[1778461173572,62.12,81460.44,0.0,1.0,0.0,0.00014]
[1778461174579,62.12,81458.65,0.0,1.0,0.0,0.00014]
[1778461175589,62.12,81458.65,0.0,1.0,0.0,0.00014]
[1778461175811,62.12,81458.65,0.0,1.0,0.0,0.00014]
[1778461176133,62.12,81458.65,0.0,1.0,0.0,0.00014]
[1778461175912,62.12,81462.31,0.0,1.0,0.0,0.00014]
[1778461176323,62.12,81462.31,0.0,1.0,0.0,0.00014]
[1778461176593,62.12,81465.09,0.0,1.0,0.0,0.00014]
[1778461177600,62.12,81463.28,0.0,1.0,0.0,0.00014]
[1778461179092,62.12,81463.28,0.0,1.0,0.0,0.00014]
[1778461179137,62.12,81458.5,0.0,1.0,0.0,0.00014]
[1778461179312,62.12,81458.5,0.0,1.0,0.0,0.00014]
[1778461183642,62.12,81462.89,0.0,1.0,0.0,0.00014]
[1778461184494,62.12,81462.89,0.0,1.0,0.0,0.00014]
[1778461184560,62.12,81462.89,0.0,1.0,0.0,0.00014]
[1778461184649,62.12,81462.97,0.0,1.0,0.0,0.00014]
[1778461185747,62.12,81462.97,0.0,1.0,0.0,0.00014]
[1778461185809,62.12,81462.97,0.0,1.0,0.0,0.00014]
[1778461185844,62.12,81464.51,0.0,1.0,0.0,0.00014]
[1778461186663,62.12,81462.7,0.0,1.0,0.0,0.00014]
[1778461191332,62.12,81462.77,0.0,1.0,0.0,0.00014]
[1778461191564,62.12,81462.77,0.0,1.0,0.0,0.00014]
[1778461191698,62.12,81462.89,0.0,1.0,0.0,0.00014]
[1778461192778,62.12,81462.89,0.0,1.0,0.0,0.00014]
[1778461192809,62.12,81462.89,0.0,1.0,0.0,0.00014]
[1778461192873,62.12,81464.44,0.0,1.0,0.0,0.00014]
[1778461193712,62.12,81468.02,0.0,1.0,0.0,0.00013]
[1778461194719,62.12,81472.02,0.0,1.0,0.0,0.00013]
[1778461196156,62.12,81472.02,0.0,1.0,0.0,0.00013]
[1778461196310,62.12,81472.27,0.0,1.0,0.0,0.00013]
[1778461198760,62.12,81466.89,0.0,1.0,0.0,0.00013]
[1778461199962,62.12,81466.89,0.0,1.0,0.0,0.00013]
[1778461200064,62.12,81466.89,0.0,1.0,0.0,0.00013]
[1778461200066,62.12,81458.09,0.0,1.0,0.0,0.00014]
[1778461200768,62.12,81457.73,0.0,1.0,0.0,0.00014]
[1778461201776,62.12,81476.62,0.0,1.0,0.0,0.00013]
[1778461202782,62.12,81473.97,0.0,1.0,0.0,0.00013]
[1778461203789,62.12,81467.02,0.0,1.0,0.0,0.00013]
[1778461204659,62.12,81467.02,0.0,1.0,0.0,0.00013]
[1778461204990,62.12,81467.02,0.0,1.0,0.0,0.00013]
[1778461205064,62.12,81464.88,0.0,1.0,0.0,0.00014]
[1778461205804,62.12,81450.81,0.0,1.0,0.0,0.00014]
[1778461206810,62.12,81443.0,0.0,1.0,0.0,0.00015]
[1778461208861,62.12,81443.29,0.0,1.0,0.0,0.00015]
[1778461209060,62.12,81443.29,0.0,1.0,0.0,0.00015]
[1778461209156,62.12,81447.95,0.0,1.0,0.0,0.00014]
[1778461209831,62.12,81451.33,0.0,1.0,0.0,0.00014]
[1778461211027,62.12,81451.33,0.0,1.0,0.0,0.00014]
[1778461211062,62.12,81451.33,0.0,1.0,0.0,0.00014]
[1778461211163,62.12,81456.68,0.0,1.0,0.0,0.00014]
[1778461211846,62.12,81453.89,0.0,1.0,0.0,0.00014]
[1778461212853,62.12,81451.29,0.0,1.0,0.0,0.00014]
[1778461215271,62.12,81450.6,0.0,1.0,0.0,0.00014]
[1778461215309,62.12,81450.6,0.0,1.0,0.0,0.00014]
[1778461215897,62.12,81450.6,0.0,1.0,0.0,0.00014]
[1778461216060,62.12,81450.6,0.0,1.0,0.0,0.00014]
[1778461216061,62.12,81449.46,0.0,1.0,0.0,0.00014]
[1778461217888,62.12,81443.72,0.0,1.0,0.0,0.00014]
[1778461218650,62.12,81443.72,0.0,1.0,0.0,0.00014]
[1778461218810,62.12,81443.72,0.0,1.0,0.0,0.00014]
[1778461218895,62.12,81439.09,0.0,1.0,0.0,0.00015]
[1778461220911,62.12,81430.68,0.0,1.0,0.0,0.00015]
[1778461222063,62.12,81432.72,0.0,1.0,0.0,0.00015]
[1778461223005,62.12,81432.72,0.0,1.0,0.0,0.00015]
[1778461223061,62.12,81432.72,0.0,1.0,0.0,0.00015]
[1778461223162,62.12,81436.95,0.0,1.0,0.0,0.00015]
[1778461224168,62.12,81436.95,0.0,1.0,0.0,0.00015]
[1778461223930,62.12,81438.35,0.0,1.0,0.0,0.00015]
[1778461224308,62.12,81438.35,0.0,1.0,0.0,0.00015]
[1778461224937,62.12,81435.22,0.0,1.0,0.0,0.00015]
[1778461225944,62.12,81441.7,0.0,1.0,0.0,0.00015]
[1778461226948,62.12,81441.7,0.0,1.0,0.0,0.00015]
[1778461227062,62.12,81441.7,0.0,1.0,0.0,0.00015]
[1778461227113,62.12,81447.18,0.0,1.0,0.0,0.00014]
[1778461227958,62.12,81443.75,0.0,1.0,0.0,0.00014]
[1778461228269,62.12,81443.75,0.0,1.0,0.0,0.00014]
[1778461228312,62.12,81443.75,0.0,1.0,0.0,0.00014]
[1778461228965,62.12,81446.22,0.0,1.0,0.0,0.00014]
[1778461229972,62.12,81444.6,0.0,1.0,0.0,0.00014]
[1778461230979,62.12,81438.71,0.0,1.0,0.0,0.00015]
[1778461231427,62.12,81438.71,0.0,1.0,0.0,0.00015]
[1778461231558,62.12,81438.71,0.0,1.0,0.0,0.00015]
[1778461231788,62.12,81438.71,0.0,1.0,0.0,0.00015]
[1778461231811,62.12,81438.71,0.0,1.0,0.0,0.00015]
[1778461231986,62.12,81436.82,0.0,1.0,0.0,0.00014]
[1778461232993,62.12,81434.69,0.0,1.0,0.0,0.00015]
[1778461235135,62.12,81435.11,0.0,1.0,0.0,0.00014]
[1778461235169,62.12,81432.33,0.0,1.0,0.0,0.00015]
[1778461235310,62.12,81432.33,0.0,1.0,0.0,0.00015]
[1778461236020,62.12,81427.6,0.0,1.0,0.0,0.00015]
[1778461237155,62.12,81427.6,0.0,1.0,0.0,0.00015]
[1778461237026,62.12,81434.55,0.0,1.0,0.0,0.00015]
[1778461237309,62.12,81434.55,0.0,1.0,0.0,0.00015]
[1778461238033,62.12,81437.38,0.0,1.0,0.0,0.00014]
[1778461240047,62.12,81438.63,0.0,1.0,0.0,0.00014]
[1778461242067,62.12,81438.46,0.0,1.0,0.0,0.00014]
[1778461242254,62.12,81438.46,0.0,1.0,0.0,0.00014]
[1778461242164,62.12,81436.94,0.0,1.0,0.0,0.00014]
[1778461242310,62.12,81436.94,0.0,1.0,0.0,0.00014]
[1778461243068,62.12,81435.38,0.0,1.0,0.0,0.00014]
[1778461244075,62.12,81432.76,0.0,1.0,0.0,0.00015]
[1778461245082,62.12,81431.35,0.0,1.0,0.0,0.00015]
[1778461247713,62.12,81431.89,0.0,1.0,0.0,0.00015]
[1778461247811,62.12,81431.89,0.0,1.0,0.0,0.00015]
[1778461247946,62.12,81431.89,0.0,1.0,0.0,0.00015]
[1778461248060,62.12,81431.89,0.0,1.0,0.0,0.00015]
[1778461248103,62.12,81434.7,0.0,1.0,0.0,0.00015]
[1778461249110,62.12,81431.86,0.0,1.0,0.0,0.00015]
[1778461251124,62.12,81430.73,0.0,1.0,0.0,0.00015]
[1778461254145,62.12,81428.0,0.0,1.0,0.0,0.00015]
[1778461255938,62.12,81428.62,0.0,1.0,0.0,0.00015]
[1778461256065,62.12,81428.62,0.0,1.0,0.0,0.00015]
[1778461256164,62.12,81430.07,0.0,1.0,0.0,0.00015]
[1778461257171,62.12,81426.88,0.0,1.0,0.0,0.00015]
[1778461258178,62.12,81429.76,0.0,1.0,0.0,0.00015]
[1778461259195,62.12,81429.76,0.0,1.0,0.0,0.00015]
[1778461259185,62.12,81427.66,0.0,1.0,0.0,0.00015]
[1778461259309,62.12,81427.66,0.0,1.0,0.0,0.00015]
[1778461259573,62.12,81427.66,0.0,1.0,0.0,0.00015]
[1778461259810,62.12,81427.66,0.0,1.0,0.0,0.00015]
[1778461260194,62.12,81426.34,0.0,1.0,0.0,0.00015]
[1778461261201,62.12,81409.78,0.0,1.0,0.0,0.00016]
[1778461262208,62.12,81398.08,0.0,1.0,0.0,0.00016]
[1778461263215,62.12,81398.03,0.0,1.0,0.0,0.00016]
[1778461265229,62.12,81399.25,0.0,1.0,0.0,0.00016]
[1778461266236,62.12,81394.38,0.0,1.0,0.0,0.00017]
[1778461267243,62.12,81384.04,0.0,1.0,0.0,0.00017]
[1778461268250,62.12,81379.98,0.0,1.0,0.0,0.00017]
[1778461269257,62.12,81379.64,0.0,1.0,0.0,0.00017]
[1778461271068,62.12,81380.29,0.0,1.0,0.0,0.00017]
[1778461271309,62.12,81380.14,0.0,1.0,0.0,0.00017]
[1778461273285,62.12,81376.09,0.0,1.0,0.0,0.00018]
[1778461274292,62.12,81371.79,0.0,1.0,0.0,0.00018]
[1778461277227,62.12,81372.4,0.0,1.0,0.0,0.00018]
[1778461276306,62.12,81373.72,0.0,1.0,0.0,0.00018]
[1778461277308,62.12,81373.72,0.0,1.0,0.0,0.00018]
[1778461277313,62.12,81375.92,0.0,1.0,0.0,0.00018]
[1778461278320,62.12,81377.48,0.0,1.0,0.0,0.00017]
[1778461279636,62.12,81377.48,0.0,1.0,0.0,0.00017]
[1778461279809,62.12,81377.48,0.0,1.0,0.0,0.00017]
[1778461280334,62.12,81371.37,0.0,1.0,0.0,0.00018]
[1778461282348,62.12,81372.47,0.0,1.0,0.0,0.00018]
[1778461285743,62.12,81372.45,0.0,1.0,0.0,0.00018]
[1778461285811,62.12,81372.45,0.0,1.0,0.0,0.00018]
[1778461285893,62.12,81365.13,0.0,1.0,0.0,0.00018]
[1778461287062,62.12,81365.13,0.0,1.0,0.0,0.00018]
[1778461287102,62.12,81363.5,0.0,1.0,0.0,0.00018]
[1778461287309,62.12,81363.5,0.0,1.0,0.0,0.00018]
[1778461288390,62.12,81361.55,0.0,1.0,0.0,0.00018]
[1778461289397,62.12,81359.92,0.0,1.0,0.0,0.00019]
[1778461290404,62.12,81362.25,0.0,1.0,0.0,0.00018]
[1778461292378,62.12,81362.25,0.0,1.0,0.0,0.00018]
[1778461291411,62.12,81361.03,0.0,1.0,0.0,0.00018]
[1778461292754,62.12,81332.09,0.0,1.0,0.0,0.0002]
[1778461293447,62.12,81303.25,0.0,1.0,0.0,0.00022]
[1778461294454,62.12,81306.46,0.0,1.0,0.0,0.00021]
[1778461295461,62.12,81305.67,0.0,1.0,0.0,0.00021]
[1778461296377,62.12,81305.67,0.0,1.0,0.0,0.00021]
[1778461296471,62.12,81305.09,0.0,1.0,0.0,0.00022]
[1778461297478,62.12,81299.69,0.0,1.0,0.0,0.00022]
[1778461299279,62.12,81299.69,0.0,1.0,0.0,0.00022]
[1778461299315,62.12,81299.69,0.0,1.0,0.0,0.00022]
[1778461298485,62.12,81300.63,0.0,1.0,0.0,0.00022]
[1778461299492,62.12,81302.04,0.0,1.0,0.0,0.00022]
[1778461300499,62.12,81300.66,0.0,1.0,0.0,0.00022]
[1778461303520,62.12,81299.21,0.0,1.0,0.0,0.00022]
[1778461304527,62.12,81300.12,0.0,1.0,0.0,0.00022]
[1778461306191,62.12,81300.12,0.0,1.0,0.0,0.00022]
[1778461306312,62.12,81300.12,0.0,1.0,0.0,0.00022]
[1778461306209,62.12,81313.06,0.0,1.0,0.0,0.00021]
[1778461307082,62.12,81318.01,0.0,1.0,0.0,0.00021]
[1778461307548,62.12,81317.19,0.0,1.0,0.0,0.00021]
[1778461308558,62.12,81315.45,0.0,1.0,0.0,0.00021]
[1778461309807,62.12,81315.45,0.0,1.0,0.0,0.00021]
[1778461310061,62.12,81315.45,0.0,1.0,0.0,0.00021]
[1778461310164,62.12,81314.27,0.0,1.0,0.0,0.00021]
[1778461311421,62.12,81315.98,0.0,1.0,0.0,0.00021]
[1778461311579,62.12,81311.71,0.0,1.0,0.0,0.00021]
[1778461312907,62.12,81311.71,0.0,1.0,0.0,0.00021]
[1778461313061,62.12,81311.71,0.0,1.0,0.0,0.00021]
[1778461313147,62.12,81309.02,0.0,1.0,0.0,0.00021]
[1778461313593,62.12,81313.81,0.0,1.0,0.0,0.00021]
[1778461314600,62.12,81317.59,0.0,1.0,0.0,0.00021]
[1778461317621,62.12,81318.44,0.0,1.0,0.0,0.00021]
[1778461319205,62.12,81326.23,0.0,1.0,0.0,0.0002]
[1778461319641,62.12,81340.62,0.0,1.0,0.0,0.00019]
[1778461320648,62.12,81351.23,0.0,1.0,0.0,0.00019]
[1778461321656,62.12,81347.65,0.0,1.0,0.0,0.00019]
[1778461322663,62.12,81336.36,0.0,1.0,0.0,0.00019]
[1778461323670,62.12,81330.66,0.0,1.0,0.0,0.0002]
[1778461324677,62.12,81331.93,0.0,1.0,0.0,0.0002]
[1778461325604,62.12,81331.93,0.0,1.0,0.0,0.0002]
[1778461325808,62.12,81331.93,0.0,1.0,0.0,0.0002]
[1778461325909,62.12,81331.11,0.0,1.0,0.0,0.0002]
[1778461327223,62.12,81331.11,0.0,1.0,0.0,0.0002]
[1778461327318,62.12,81331.11,0.0,1.0,0.0,0.0002]
[1778461327343,62.12,81337.04,0.0,1.0,0.0,0.00019]
[1778461327698,62.12,81350.48,0.0,1.0,0.0,0.00019]
[1778461328706,62.12,81356.51,0.0,1.0,0.0,0.00018]
[1778461329713,62.12,81357.16,0.0,1.0,0.0,0.00018]
[1778461330720,62.12,81353.76,0.0,1.0,0.0,0.00018]
[1778461332468,62.12,81353.36,0.0,1.0,0.0,0.00018]
[1778461332562,62.12,81353.36,0.0,1.0,0.0,0.00018]
[1778461332734,62.12,81352.24,0.0,1.0,0.0,0.00018]
[1778461333741,62.12,81355.4,0.0,1.0,0.0,0.00018]
[1778461335257,62.12,81355.4,0.0,1.0,0.0,0.00018]
[1778461335965,62.12,81358.1,0.0,1.0,0.0,0.00018]
[1778461337143,62.12,81358.1,0.0,1.0,0.0,0.00018]
[1778461337209,62.12,81368.55,0.0,1.0,0.0,0.00018]
[1778461337769,62.12,81370.51,0.0,1.0,0.0,0.00017]
[1778461338776,62.12,81364.67,0.0,1.0,0.0,0.00018]
[1778461340108,62.12,81364.67,0.0,1.0,0.0,0.00018]
[1778461340308,62.12,81364.67,0.0,1.0,0.0,0.00018]
[1778461340363,62.12,81361.88,0.0,1.0,0.0,0.00018]
[1778461340790,62.12,81356.93,0.0,1.0,0.0,0.00018]
[1778461342804,62.12,81355.43,0.0,1.0,0.0,0.00018]
[1778461343811,62.12,81353.66,0.0,1.0,0.0,0.00018]
[1778461344827,62.12,81337.51,0.0,1.0,0.0,0.00019]
[1778461345830,62.12,81317.76,0.0,1.0,0.0,0.00021]
[1778461346837,62.12,81317.73,0.0,1.0,0.0,0.00021]
[1778461347845,62.12,81308.31,0.0,1.0,0.0,0.00021]
[1778461348851,62.12,81304.87,0.0,1.0,0.0,0.00022]
[1778461349858,62.12,81303.25,0.0,1.0,0.0,0.00022]
[1778461350672,62.12,81303.25,0.0,1.0,0.0,0.00022]
[1778461350807,62.12,81303.25,0.0,1.0,0.0,0.00022]
[1778461351872,62.12,81303.11,0.0,1.0,0.0,0.00021]
[1778461352559,62.12,81303.11,0.0,1.0,0.0,0.00021]
[1778461352879,62.12,81303.04,0.0,1.0,0.0,0.00021]
[1778461355901,62.12,81301.34,0.0,1.0,0.0,0.00021]
[1778461356909,62.12,81292.33,0.0,1.0,0.0,0.00022]
[1778461357916,62.12,81290.05,0.0,1.0,0.0,0.00022]
[1778461359360,62.12,81290.05,0.0,1.0,0.0,0.00022]
[1778461359371,62.12,81295.56,0.0,1.0,0.0,0.00022]
[1778461359559,62.12,81295.56,0.0,1.0,0.0,0.00022]
[1778461359930,62.12,81298.65,0.0,1.0,0.0,0.00021]
[1778461361944,62.12,81295.12,0.0,1.0,0.0,0.00022]
[1778461362559,62.12,81295.12,0.0,1.0,0.0,0.00022]
[1778461363093,62.12,81295.12,0.0,1.0,0.0,0.00022]
[1778461363308,62.12,81295.12,0.0,1.0,0.0,0.00022]
[1778461363381,62.12,81291.42,0.0,1.0,0.0,0.00022]
[1778461363958,62.12,81293.87,0.0,1.0,0.0,0.00022]
[1778461364565,62.12,81293.87,0.0,1.0,0.0,0.00022]
[1778461364965,62.12,81292.75,0.0,1.0,0.0,0.00022]
[1778461365972,62.12,81290.82,0.0,1.0,0.0,0.00022]
[1778461366981,62.12,81283.62,0.0,1.0,0.0,0.00022]
[1778461367482,62.12,81283.62,0.0,1.0,0.0,0.00022]
[1778461367561,62.12,81283.62,0.0,1.0,0.0,0.00022]
[1778461368562,62.12,81283.03,0.0,1.0,0.0,0.00023]
[1778461368994,62.12,81283.63,0.0,1.0,0.0,0.00022]
[1778461372883,62.12,81282.82,0.0,1.0,0.0,0.00023]
[1778461373059,62.12,81282.82,0.0,1.0,0.0,0.00023]
[1778461373146,62.12,81286.81,0.0,1.0,0.0,0.00022]
[1778461374036,62.12,81293.04,0.0,1.0,0.0,0.00022]
[1778461375043,62.12,81295.01,0.0,1.0,0.0,0.00022]
[1778461376952,62.12,81295.14,0.0,1.0,0.0,0.00022]
[1778461377064,62.12,81295.14,0.0,1.0,0.0,0.00022]
[1778461377163,62.12,81295.85,0.0,1.0,0.0,0.00022]
[1778461378064,62.12,81297.37,0.0,1.0,0.0,0.00022]
[1778461379071,62.12,81302.84,0.0,1.0,0.0,0.00021]
[1778461379556,62.12,81302.84,0.0,1.0,0.0,0.00021]
[1778461379809,62.12,81302.84,0.0,1.0,0.0,0.00021]
[1778461380078,62.12,81304.54,0.0,1.0,0.0,0.00021]
[1778461381086,62.12,81302.12,0.0,1.0,0.0,0.00021]
[1778461382095,62.12,81308.94,0.0,1.0,0.0,0.00021]
[1778461383101,62.12,81318.25,0.0,1.0,0.0,0.0002]
[1778461383717,62.12,81318.25,0.0,1.0,0.0,0.0002]
[1778461383809,62.12,81318.25,0.0,1.0,0.0,0.0002]
[1778461384108,62.12,81319.89,0.0,1.0,0.0,0.0002]
[1778461385115,62.12,81333.94,0.0,1.0,0.0,0.00019]
[1778461386123,62.12,81354.7,0.0,1.0,0.0,0.00018]
[1778461387129,62.12,81356.17,0.0,1.0,0.0,0.00018]
[1778461388182,62.12,81353.3,0.0,1.0,0.0,0.00018]
[1778461389152,62.12,81363.75,0.0,1.0,0.0,0.00017]
[1778461390159,62.12,81362.46,0.0,1.0,0.0,0.00017]
[1778461391166,62.12,81359.91,0.0,1.0,0.0,0.00018]
[1778461392173,62.12,81362.35,0.0,1.0,0.0,0.00017]
[1778461393181,62.12,81370.66,0.0,1.0,0.0,0.00017]
[1778461394188,62.12,81372.38,0.0,1.0,0.0,0.00017]
[1778461396202,62.12,81377.42,0.0,1.0,0.0,0.00017]
[1778461398216,62.12,81379.88,0.0,1.0,0.0,0.00016]
[1778461399223,62.12,81381.25,0.0,1.0,0.0,0.00016]
[1778461400178,62.12,81381.25,0.0,1.0,0.0,0.00016]
[1778461400309,62.12,81381.25,0.0,1.0,0.0,0.00016]
[1778461402244,62.12,81383.56,0.0,1.0,0.0,0.00016]
[1778461403251,62.12,81381.88,0.0,1.0,0.0,0.00016]
[1778461403877,62.12,81381.88,0.0,1.0,0.0,0.00016]
[1778461404066,62.12,81381.88,0.0,1.0,0.0,0.00016]
[1778461405265,62.12,81388.48,0.0,1.0,0.0,0.00016]
[1778461407218,62.12,81388.92,0.0,1.0,0.0,0.00016]
[1778461407315,62.12,81388.92,0.0,1.0,0.0,0.00016]
[1778461407319,62.12,81388.54,0.0,1.0,0.0,0.00016]
[1778461408287,62.12,81395.27,0.0,1.0,0.0,0.00016]
[1778461409293,62.12,81404.54,0.0,1.0,0.0,0.00015]
[1778461410303,62.12,81382.36,0.0,1.0,0.0,0.00016]
[1778461411310,62.12,81372.98,0.0,1.0,0.0,0.00016]
[1778461412317,62.12,81370.23,0.0,1.0,0.0,0.00017]
[1778461412794,62.12,81370.23,0.0,1.0,0.0,0.00017]
[1778461414331,62.12,81366.93,0.0,1.0,0.0,0.00017]
[1778461415338,62.12,81375.91,0.0,1.0,0.0,0.00016]
[1778461416348,62.12,81378.51,0.0,1.0,0.0,0.00016]
[1778461416817,62.12,81378.51,0.0,1.0,0.0,0.00016]
[1778461417356,62.12,81386.75,0.0,1.0,0.0,0.00016]
[1778461418362,62.12,81382.65,0.0,1.0,0.0,0.00016]
[1778461421983,62.12,81382.05,0.0,1.0,0.0,0.00016]
[1778461422062,62.12,81382.05,0.0,1.0,0.0,0.00016]
[1778461423836,62.12,81380.96,0.0,1.0,0.0,0.00016]
[1778461424061,62.12,81380.96,0.0,1.0,0.0,0.00016]
[1778461424404,62.12,81380.71,0.0,1.0,0.0,0.00016]
[1778461426197,62.12,81380.91,0.0,1.0,0.0,0.00016]
[1778461426310,62.12,81380.91,0.0,1.0,0.0,0.00016]
[1778461426421,62.12,81373.48,0.0,1.0,0.0,0.00016]
[1778461427427,62.12,81365.61,0.0,1.0,0.0,0.00017]
[1778461429441,62.12,81367.39,0.0,1.0,0.0,0.00017]
[1778461429588,62.12,81367.39,0.0,1.0,0.0,0.00017]
[1778461429811,62.12,81367.39,0.0,1.0,0.0,0.00017]
[1778461430074,62.12,81367.39,0.0,1.0,0.0,0.00017]
[1778461430312,62.12,81367.39,0.0,1.0,0.0,0.00017]
[1778461430448,62.12,81367.72,0.0,1.0,0.0,0.00017]
[1778461434476,62.12,81357.03,0.0,1.0,0.0,0.00017]
[1778461435005,62.12,81357.03,0.0,1.0,0.0,0.00017]
[1778461436490,62.12,81354.63,0.0,1.0,0.0,0.00017]
[1778461437664,62.12,81354.77,0.0,1.0,0.0,0.00017]
[1778461437867,62.12,81354.77,0.0,1.0,0.0,0.00017]
[1778461438068,62.12,81354.77,0.0,1.0,0.0,0.00017]
[1778461438504,62.12,81355.34,0.0,1.0,0.0,0.00017]
[1778461441491,62.12,81356.08,0.0,1.0,0.0,0.00017]
[1778461441525,62.12,81365.32,0.0,1.0,0.0,0.00017]
[1778461442535,62.12,81361.01,0.0,1.0,0.0,0.00017]
[1778461443542,62.12,81357.89,0.0,1.0,0.0,0.00017]
[1778461444549,62.12,81355.97,0.0,1.0,0.0,0.00017]
[1778461444826,62.12,81355.97,0.0,1.0,0.0,0.00017]
[1778461445060,62.12,81355.97,0.0,1.0,0.0,0.00017]
[1778461445128,62.12,81355.97,0.0,1.0,0.0,0.00017]
[1778461446986,62.12,81355.96,0.0,1.0,0.0,0.00017]
[1778461447060,62.12,81355.96,0.0,1.0,0.0,0.00017]
[1778461447651,62.12,81362.0,0.0,1.0,0.0,0.00017]
[1778461448578,62.12,81374.22,0.0,1.0,0.0,0.00016]
[1778461450560,62.12,81374.22,0.0,1.0,0.0,0.00016]
[1778461449585,62.12,81377.42,0.0,1.0,0.0,0.00016]
[1778461450814,62.12,81377.42,0.0,1.0,0.0,0.00016]
[1778461450832,62.12,81377.45,0.0,1.0,0.0,0.00016]
[1778461452606,62.12,81384.91,0.0,1.0,0.0,0.00016]
[1778461454620,62.12,81372.47,0.0,1.0,0.0,0.00016]
[1778461455627,62.12,81370.99,0.0,1.0,0.0,0.00016]
[1778461458173,62.12,81367.85,0.0,1.0,0.0,0.00017]
[1778461459655,62.12,81370.3,0.0,1.0,0.0,0.00017]
[1778461461810,62.12,81369.63,0.0,1.0,0.0,0.00017]
[1778461461911,62.12,81368.06,0.0,1.0,0.0,0.00017]
[1778461462676,62.12,81366.25,0.0,1.0,0.0,0.00017]
[1778461463683,62.12,81364.35,0.0,1.0,0.0,0.00017]
[1778461464691,62.12,81356.88,0.0,1.0,0.0,0.00017]
[1778461466707,62.12,81356.94,0.0,1.0,0.0,0.00017]
[1778461466811,62.12,81356.94,0.0,1.0,0.0,0.00017]
[1778461466912,62.12,81358.14,0.0,1.0,0.0,0.00017]
[1778461468608,62.12,81357.55,0.0,1.0,0.0,0.00017]
[1778461468809,62.12,81357.55,0.0,1.0,0.0,0.00017]
[1778461471740,62.12,81356.45,0.0,1.0,0.0,0.00017]
[1778461472747,62.12,81352.75,0.0,1.0,0.0,0.00017]
[1778461473754,62.12,81349.83,0.0,1.0,0.0,0.00017]
[1778461475768,62.12,81357.25,0.0,1.0,0.0,0.00017]
[1778461477783,62.12,81363.8,0.0,1.0,0.0,0.00016]
[1778461479131,62.12,81363.8,0.0,1.0,0.0,0.00016]
[1778461479310,62.12,81363.8,0.0,1.0,0.0,0.00016]
[1778461479410,62.12,81362.45,0.0,1.0,0.0,0.00016]
[1778461480985,62.12,81363.42,0.0,1.0,0.0,0.00016]
[1778461481063,62.12,81363.42,0.0,1.0,0.0,0.00016]
[1778461483825,62.12,81365.95,0.0,1.0,0.0,0.00016]
[1778461484832,62.12,81367.6,0.0,1.0,0.0,0.00016]
[1778461485839,62.12,81363.89,0.0,1.0,0.0,0.00016]
[1778461487530,62.12,81363.89,0.0,1.0,0.0,0.00016]
[1778461487563,62.12,81363.89,0.0,1.0,0.0,0.00016]
[1778461487544,62.12,81363.81,0.0,1.0,0.0,0.00016]
[1778461488790,62.12,81363.81,0.0,1.0,0.0,0.00016]
[1778461488809,62.12,81363.81,0.0,1.0,0.0,0.00016]
[1778461493898,62.12,81363.82,0.0,1.0,0.0,0.00016]
[1778461496919,62.12,81355.88,0.0,1.0,0.0,0.00017]
[1778461498484,62.12,81355.88,0.0,1.0,0.0,0.00017]
[1778461498502,62.12,81333.2,0.0,1.0,0.0,0.00018]
[1778461498933,62.12,81332.27,0.0,1.0,0.0,0.00018]
[1778461501954,62.12,81330.39,0.0,1.0,0.0,0.00018]
[1778461502961,62.12,81326.89,0.0,1.0,0.0,0.00019]
[1778461504117,62.12,81306.59,0.0,1.0,0.0,0.0002]
[1778461505013,62.12,81296.26,0.0,1.0,0.0,0.0002]
[1778461506020,62.12,81305.92,0.0,1.0,0.0,0.0002]
[1778461507027,62.12,81307.57,0.0,1.0,0.0,0.0002]
[1778461509041,62.12,81309.29,0.0,1.0,0.0,0.0002]
[1778461510048,62.12,81307.95,0.0,1.0,0.0,0.0002]
[1778461511055,62.12,81305.65,0.0,1.0,0.0,0.0002]
[1778461513069,62.12,81307.08,0.0,1.0,0.0,0.0002]
[1778461514076,62.12,81313.62,0.0,1.0,0.0,0.00019]
[1778461515083,62.12,81319.15,0.0,1.0,0.0,0.00019]
[1778461516891,62.12,81319.03,0.0,1.0,0.0,0.00019]
[1778461517062,62.12,81319.03,0.0,1.0,0.0,0.00019]
[1778461517097,62.12,81319.96,0.0,1.0,0.0,0.00019]
[1778461518104,62.12,81323.79,0.0,1.0,0.0,0.00019]
[1778461519111,62.12,81318.92,0.0,1.0,0.0,0.00019]
[1778461520118,62.12,81317.31,0.0,1.0,0.0,0.00019]
[1778461522132,62.12,81322.4,0.0,1.0,0.0,0.00019]
[1778461523139,62.12,81325.45,0.0,1.0,0.0,0.00019]
[1778461524146,62.12,81327.76,0.0,1.0,0.0,0.00018]
[1778461525153,62.12,81325.7,0.0,1.0,0.0,0.00019]
[1778461527167,62.12,81323.22,0.0,1.0,0.0,0.00019]
[1778461528174,62.12,81326.78,0.0,1.0,0.0,0.00019]
[1778461530188,62.12,81339.47,0.0,1.0,0.0,0.00018]
[1778461531195,62.12,81339.73,0.0,1.0,0.0,0.00017]
[1778461533209,62.12,81350.9,0.0,1.0,0.0,0.00017]
[1778461534216,62.12,81356.25,0.0,1.0,0.0,0.00016]
[1778461536230,62.12,81358.12,0.0,1.0,0.0,0.00016]
[1778461538244,62.12,81368.73,0.0,1.0,0.0,0.00016]
[1778461539251,62.12,81370.64,0.0,1.0,0.0,0.00016]
[1778461542272,62.12,81366.73,0.0,1.0,0.0,0.00016]
[1778461547078,62.12,81366.1,0.0,1.0,0.0,0.00016]
[1778461547310,62.12,81366.1,0.0,1.0,0.0,0.00016]
[1778461551335,62.12,81370.67,0.0,1.0,0.0,0.00016]
[1778461552342,62.12,81378.16,0.0,1.0,0.0,0.00015]
[1778461553349,62.12,81384.22,0.0,1.0,0.0,0.00015]
[1778461554343,62.12,81384.22,0.0,1.0,0.0,0.00015]
[1778461554559,62.12,81384.22,0.0,1.0,0.0,0.00015]
[1778461554660,62.12,81384.71,0.0,1.0,0.0,0.00015]
[1778461555836,62.12,81383.59,0.0,1.0,0.0,0.00015]
[1778461556059,62.12,81383.59,0.0,1.0,0.0,0.00015]
[1778461556370,62.12,81386.29,0.0,1.0,0.0,0.00015]
[1778461557377,62.12,81391.04,0.0,1.0,0.0,0.00015]
[1778461558384,62.12,81392.6,0.0,1.0,0.0,0.00015]
[1778461560408,62.12,81407.35,0.0,1.0,0.0,0.00014]
[1778461561410,62.12,81411.08,0.0,1.0,0.0,0.00014]
[1778461562417,62.12,81408.82,0.0,1.0,0.0,0.00014]
[1778461563424,62.12,81407.4,0.0,1.0,0.0,0.00014]
[1778461564431,62.12,81400.37,0.0,1.0,0.0,0.00014]
[1778461565438,62.12,81398.22,0.0,1.0,0.0,0.00014]
[1778461567452,62.12,81396.42,0.0,1.0,0.0,0.00014]
[1778461568461,62.12,81388.63,0.0,1.0,0.0,0.00015]
[1778461570474,62.12,81385.87,0.0,1.0,0.0,0.00015]
[1778461572023,62.12,81385.76,0.0,1.0,0.0,0.00015]
[1778461572060,62.12,81385.76,0.0,1.0,0.0,0.00015]
[1778461572488,62.12,81385.62,0.0,1.0,0.0,0.00015]
[1778461573370,62.12,81385.62,0.0,1.0,0.0,0.00015]
[1778461573559,62.12,81385.62,0.0,1.0,0.0,0.00015]
[1778461579537,62.12,81385.32,0.0,1.0,0.0,0.00015]
[1778461580545,62.12,81390.76,0.0,1.0,0.0,0.00015]
[1778461581552,62.12,81396.29,0.0,1.0,0.0,0.00014]
[1778461583409,62.12,81397.34,0.0,1.0,0.0,0.00014]
[1778461583560,62.12,81397.34,0.0,1.0,0.0,0.00014]
[1778461583566,62.12,81396.31,0.0,1.0,0.0,0.00014]
[1778461585174,62.12,81395.68,0.0,1.0,0.0,0.00014]
[1778461585310,62.12,81395.68,0.0,1.0,0.0,0.00014]
[1778461590615,62.12,81391.14,0.0,1.0,0.0,0.00015]
[1778461591370,62.12,81391.14,0.0,1.0,0.0,0.00015]
[1778461591409,62.12,81391.14,0.0,1.0,0.0,0.00014]
[1778461593031,62.12,81391.18,0.0,1.0,0.0,0.00014]
[1778461593061,62.12,81391.18,0.0,1.0,0.0,0.00014]
[1778461593636,62.12,81390.66,0.0,1.0,0.0,0.00014]
[1778461594619,62.12,81390.66,0.0,1.0,0.0,0.00014]
[1778461594808,62.12,81390.73,0.0,1.0,0.0,0.00014]
[1778461598671,62.12,81392.32,0.0,1.0,0.0,0.00014]
[1778461599678,62.12,81390.98,0.0,1.0,0.0,0.00014]
[1778461601693,62.12,81377.82,0.0,1.0,0.0,0.00015]
[1778461602699,62.12,81375.15,0.0,1.0,0.0,0.00015]
[1778461603285,62.12,81375.15,0.0,1.0,0.0,0.00015]
[1778461603315,62.12,81375.15,0.0,1.0,0.0,0.00015]
[1778461603706,62.12,81373.78,0.0,1.0,0.0,0.00015]
[1778461604713,62.12,81375.19,0.0,1.0,0.0,0.00015]
[1778461605720,62.12,81373.1,0.0,1.0,0.0,0.00015]
[1778461606727,62.12,81371.15,0.0,1.0,0.0,0.00015]
[1778461609939,62.12,81370.51,0.0,1.0,0.0,0.00015]
[1778461610061,62.12,81370.51,0.0,1.0,0.0,0.00015]
[1778461610755,62.12,81363.13,0.0,1.0,0.0,0.00016]
[1778461612769,62.12,81365.53,0.0,1.0,0.0,0.00015]
[1778461613776,62.12,81367.08,0.0,1.0,0.0,0.00015]
[1778461616105,62.12,81367.04,0.0,1.0,0.0,0.00015]
[1778461616308,62.12,81367.04,0.0,1.0,0.0,0.00015]
[1778461616567,62.12,81367.04,0.0,1.0,0.0,0.00015]
[1778461616660,62.12,81363.36,0.0,1.0,0.0,0.00016]
[1778461616809,62.12,81363.36,0.0,1.0,0.0,0.00016]
[1778461620825,62.12,81369.1,0.0,1.0,0.0,0.00015]
[1778461621832,62.12,81371.98,0.0,1.0,0.0,0.00015]
[1778461622835,62.12,81371.98,0.0,1.0,0.0,0.00015]
[1778461623060,62.12,81371.98,0.0,1.0,0.0,0.00015]
[1778461623121,62.12,81372.93,0.0,1.0,0.0,0.00015]
[1778461624531,62.12,81372.93,0.0,1.0,0.0,0.00015]
[1778461624568,62.12,81372.93,0.0,1.0,0.0,0.00015]
[1778461625860,62.12,81370.57,0.0,1.0,0.0,0.00015]
[1778461627255,62.12,81370.57,0.0,1.0,0.0,0.00015]
[1778461627310,62.12,81370.57,0.0,1.0,0.0,0.00015]
[1778461627348,62.12,81366.96,0.0,1.0,0.0,0.00015]
[1778461627880,62.12,81365.63,0.0,1.0,0.0,0.00015]
[1778461628857,62.12,81365.63,0.0,1.0,0.0,0.00015]
[1778461629061,62.12,81365.63,0.0,1.0,0.0,0.00015]
[1778461629102,62.12,81364.09,0.0,1.0,0.0,0.00016]
[1778461634930,62.12,81364.71,0.0,1.0,0.0,0.00015]
[1778461636611,62.12,81364.71,0.0,1.0,0.0,0.00015]
[1778461636712,62.12,81371.01,0.0,1.0,0.0,0.00015]
[1778461636812,62.12,81371.01,0.0,1.0,0.0,0.00015]
[1778461637540,62.12,81371.01,0.0,1.0,0.0,0.00015]
[1778461637565,62.12,81371.01,0.0,1.0,0.0,0.00015]
[1778461637580,62.12,81370.45,0.0,1.0,0.0,0.00015]
[1778461640972,62.12,81371.75,0.0,1.0,0.0,0.00015]
[1778461642986,62.12,81374.14,0.0,1.0,0.0,0.00015]
[1778461644066,62.12,81374.14,0.0,1.0,0.0,0.00015]
[1778461644311,62.12,81374.14,0.0,1.0,0.0,0.00015]
[1778461644409,62.12,81376.7,0.0,1.0,0.0,0.00015]
[1778461645269,62.12,81376.7,0.0,1.0,0.0,0.00015]
[1778461645311,62.12,81376.7,0.0,1.0,0.0,0.00015]
[1778461646007,62.12,81378.18,0.0,1.0,0.0,0.00015]
[1778461648021,62.12,81383.09,0.0,1.0,0.0,0.00015]
[1778461649028,62.12,81387.5,0.0,1.0,0.0,0.00014]
[1778461650756,62.12,81387.5,0.0,1.0,0.0,0.00014]
[1778461650768,62.12,81386.97,0.0,1.0,0.0,0.00014]
[1778461650809,62.12,81386.97,0.0,1.0,0.0,0.00014]
[1778461651042,62.12,81387.23,0.0,1.0,0.0,0.00014]
[1778461652436,62.12,81387.23,0.0,1.0,0.0,0.00014]
[1778461652559,62.12,81387.23,0.0,1.0,0.0,0.00014]
[1778461658098,62.12,81391.7,0.0,1.0,0.0,0.00014]
[1778461659102,62.12,81394.75,0.0,1.0,0.0,0.00014]
[1778461660109,62.12,81399.47,0.0,1.0,0.0,0.00013]
[1778461661547,62.12,81399.47,0.0,1.0,0.0,0.00013]
[1778461661561,62.12,81399.47,0.0,1.0,0.0,0.00013]
[1778461661762,62.12,81404.96,0.0,1.0,0.0,0.00013]
[1778461662123,62.12,81406.6,0.0,1.0,0.0,0.00013]
[1778461663020,62.12,81406.6,0.0,1.0,0.0,0.00013]
[1778461663058,62.12,81406.6,0.0,1.0,0.0,0.00013]
[1778461666151,62.12,81408.66,0.0,1.0,0.0,0.00013]
[1778461667158,62.12,81410.56,0.0,1.0,0.0,0.00013]
[1778461668118,62.12,81410.56,0.0,1.0,0.0,0.00013]
[1778461668171,62.12,81413.5,0.0,1.0,0.0,0.00013]
[1778461669178,62.12,81416.44,0.0,1.0,0.0,0.00013]
[1778461672317,62.12,81415.87,0.0,1.0,0.0,0.00013]
[1778461672559,62.12,81415.87,0.0,1.0,0.0,0.00013]
[1778461672649,62.12,81415.83,0.0,1.0,0.0,0.00013]
[1778461673781,62.12,81415.83,0.0,1.0,0.0,0.00013]
[1778461673810,62.12,81415.83,0.0,1.0,0.0,0.00013]
[1778461679249,62.12,81418.66,0.0,1.0,0.0,0.00013]
[1778461683111,62.12,81418.92,0.0,1.0,0.0,0.00013]
[1778461683311,62.12,81418.92,0.0,1.0,0.0,0.00013]
[1778461683412,62.12,81418.86,0.0,1.0,0.0,0.00013]
[1778461684284,62.12,81417.27,0.0,1.0,0.0,0.00013]
[1778461685233,62.12,81417.27,0.0,1.0,0.0,0.00013]
[1778461685310,62.12,81417.27,0.0,1.0,0.0,0.00013]
[1778461685334,62.12,81414.91,0.0,1.0,0.0,0.00013]
[1778461686311,62.12,81412.81,0.0,1.0,0.0,0.00013]
[1778461687309,62.12,81407.17,0.0,1.0,0.0,0.00013]
[1778461689323,62.12,81399.78,0.0,1.0,0.0,0.00013]
[1778461690244,62.12,81399.78,0.0,1.0,0.0,0.00013]
[1778461690312,62.12,81399.78,0.0,1.0,0.0,0.00013]
[1778461690330,62.12,81396.44,0.0,1.0,0.0,0.00014]
[1778461691341,62.12,81397.76,0.0,1.0,0.0,0.00013]
[1778461692348,62.12,81395.92,0.0,1.0,0.0,0.00014]
[1778461693828,62.12,81395.92,0.0,1.0,0.0,0.00014]
[1778461694061,62.12,81395.86,0.0,1.0,0.0,0.00014]
[1778461697384,62.12,81400.29,0.0,1.0,0.0,0.00013]
[1778461698391,62.12,81404.4,0.0,1.0,0.0,0.00013]
[1778461699211,62.12,81404.4,0.0,1.0,0.0,0.00013]
[1778461699308,62.12,81404.4,0.0,1.0,0.0,0.00013]
[1778461699398,62.12,81405.08,0.0,1.0,0.0,0.00013]
[1778461700446,62.12,81405.08,0.0,1.0,0.0,0.00013]
[1778461700564,62.12,81405.08,0.0,1.0,0.0,0.00013]
[1778461701412,62.12,81407.39,0.0,1.0,0.0,0.00013]
[1778461702419,62.12,81412.51,0.0,1.0,0.0,0.00013]
[1778461703493,62.12,81412.51,0.0,1.0,0.0,0.00013]
[1778461703562,62.12,81412.51,0.0,1.0,0.0,0.00013]
[1778461703594,62.12,81416.14,0.0,1.0,0.0,0.00013]
[1778461704433,62.12,81417.62,0.0,1.0,0.0,0.00013]
[1778461704873,62.12,81417.62,0.0,1.0,0.0,0.00013]
[1778461705064,62.12,81417.62,0.0,1.0,0.0,0.00013]
[1778461705440,62.12,81416.89,0.0,1.0,0.0,0.00013]
[1778461706447,62.12,81418.0,0.0,1.0,0.0,0.00013]
[1778461707454,62.12,81419.32,0.0,1.0,0.0,0.00013]
[1778461709468,62.12,81421.21,0.0,1.0,0.0,0.00012]
[1778461710475,62.12,81424.83,0.0,1.0,0.0,0.00012]
[1778461711819,62.12,81424.83,0.0,1.0,0.0,0.00012]
[1778461711482,62.12,81426.56,0.0,1.0,0.0,0.00012]
[1778461712064,62.12,81426.56,0.0,1.0,0.0,0.00012]
[1778461712489,62.12,81427.95,0.0,1.0,0.0,0.00012]
[1778461714127,62.12,81427.8,0.0,1.0,0.0,0.00012]
[1778461716518,62.12,81437.11,0.0,1.0,0.0,0.00012]
[1778461718531,62.12,81431.23,0.0,1.0,0.0,0.00012]
[1778461719857,62.12,81431.23,0.0,1.0,0.0,0.00012]
[1778461720202,62.12,81432.13,0.0,1.0,0.0,0.00012]
[1778461720545,62.12,81433.31,0.0,1.0,0.0,0.00012]
[1778461721552,62.12,81435.09,0.0,1.0,0.0,0.00012]
[1778461722248,62.12,81435.09,0.0,1.0,0.0,0.00012]
[1778461722310,62.12,81435.09,0.0,1.0,0.0,0.00012]
[1778461722559,62.12,81433.57,0.0,1.0,0.0,0.00012]
[1778461723566,62.12,81430.68,0.0,1.0,0.0,0.00012]
[1778461724573,62.12,81433.45,0.0,1.0,0.0,0.00012]
[1778461725272,62.12,81433.45,0.0,1.0,0.0,0.00012]
[1778461725310,62.12,81433.45,0.0,1.0,0.0,0.00012]
[1778461725580,62.12,81439.02,0.0,1.0,0.0,0.00011]
[1778461726092,62.12,81439.02,0.0,1.0,0.0,0.00011]
[1778461726312,62.12,81439.02,0.0,1.0,0.0,0.00011]
[1778461726587,62.12,81436.56,0.0,1.0,0.0,0.00012]
[1778461728601,62.12,81437.55,0.0,1.0,0.0,0.00011]
[1778461729840,62.12,81437.55,0.0,1.0,0.0,0.00011]
[1778461729608,62.12,81440.01,0.0,1.0,0.0,0.00011]
[1778461730063,62.12,81440.01,0.0,1.0,0.0,0.00011]
[1778461730615,62.12,81441.67,0.0,1.0,0.0,0.00011]
[1778461731622,62.12,81439.88,0.0,1.0,0.0,0.00011]
[1778461732067,62.12,81439.88,0.0,1.0,0.0,0.00011]
[1778461732312,62.12,81439.88,0.0,1.0,0.0,0.00011]
[1778461733856,62.12,81443.15,0.0,1.0,0.0,0.00011]
[1778461735622,62.12,81442.73,0.0,1.0,0.0,0.00011]
[1778461735808,62.12,81442.73,0.0,1.0,0.0,0.00011]
[1778461735766,62.12,81439.3,0.0,1.0,0.0,0.00011]
[1778461736354,62.12,81439.3,0.0,1.0,0.0,0.00011]
[1778461736560,62.12,81439.3,0.0,1.0,0.0,0.00011]
[1778461736657,62.12,81438.89,0.0,1.0,0.0,0.00011]
[1778461738671,62.12,81433.64,0.0,1.0,0.0,0.00012]
[1778461739678,62.12,81425.67,0.0,1.0,0.0,0.00012]
[1778461740161,62.12,81425.67,0.0,1.0,0.0,0.00012]
[1778461740315,62.12,81425.67,0.0,1.0,0.0,0.00012]
[1778461740685,62.12,81424.36,0.0,1.0,0.0,0.00012]
[1778461741692,62.12,81421.86,0.0,1.0,0.0,0.00012]
[1778461742710,62.12,81421.86,0.0,1.0,0.0,0.00012]
[1778461742813,62.12,81421.86,0.0,1.0,0.0,0.00012]
[1778461744713,62.12,81410.38,0.0,1.0,0.0,0.00013]
[1778461746246,62.12,81410.38,0.0,1.0,0.0,0.00013]
[1778461746312,62.12,81410.38,0.0,1.0,0.0,0.00013]
[1778461746727,62.12,81410.04,0.0,1.0,0.0,0.00013]
[1778461747734,62.12,81400.89,0.0,1.0,0.0,0.00013]
[1778461748742,62.12,81400.64,0.0,1.0,0.0,0.00013]
[1778461750363,62.12,81399.9,0.0,1.0,0.0,0.00013]
[1778461750567,62.12,81399.9,0.0,1.0,0.0,0.00013]
[1778461751763,62.12,81393.5,0.0,1.0,0.0,0.00013]
[1778461752770,62.12,81390.48,0.0,1.0,0.0,0.00013]
[1778461753777,62.12,81389.54,0.0,1.0,0.0,0.00013]
[1778461754784,62.12,81387.89,0.0,1.0,0.0,0.00014]
[1778461756189,62.12,81387.89,0.0,1.0,0.0,0.00014]
[1778461756309,62.12,81387.89,0.0,1.0,0.0,0.00014]
[1778461756798,62.12,81389.16,0.0,1.0,0.0,0.00014]
[1778461757805,62.12,81390.08,0.0,1.0,0.0,0.00013]
[1778461758245,62.12,81390.08,0.0,1.0,0.0,0.00013]
[1778461758310,62.12,81390.08,0.0,1.0,0.0,0.00013]
[1778461758693,62.12,81390.08,0.0,1.0,0.0,0.00013]
[1778461758794,62.12,81390.08,0.0,1.0,0.0,0.00013]
[1778461760826,62.12,81392.35,0.0,1.0,0.0,0.00013]
[1778461761833,62.12,81390.36,0.0,1.0,0.0,0.00013]
[1778461762536,62.12,81390.36,0.0,1.0,0.0,0.00013]
[1778461762560,62.12,81390.36,0.0,1.0,0.0,0.00013]
[1778461764854,62.12,81376.24,0.0,1.0,0.0,0.00014]
[1778461765918,62.12,81374.66,0.0,1.0,0.0,0.00014]
[1778461766062,62.12,81374.66,0.0,1.0,0.0,0.00014]
[1778461766868,62.12,81375.36,0.0,1.0,0.0,0.00014]
[1778461767875,62.12,81383.52,0.0,1.0,0.0,0.00014]
[1778461768882,62.12,81382.67,0.0,1.0,0.0,0.00014]
[1778461769610,62.12,81382.67,0.0,1.0,0.0,0.00014]
[1778461769813,62.12,81382.67,0.0,1.0,0.0,0.00014]
[1778461770896,62.12,81376.42,0.0,1.0,0.0,0.00014]
[1778461771903,62.12,81373.51,0.0,1.0,0.0,0.00014]
[1778461772308,62.12,81373.51,0.0,1.0,0.0,0.00014]
[1778461772558,62.12,81373.51,0.0,1.0,0.0,0.00014]
[1778461774421,62.12,81372.06,0.0,1.0,0.0,0.00014]
[1778461774558,62.12,81372.06,0.0,1.0,0.0,0.00014]
[1778461774924,62.12,81369.52,0.0,1.0,0.0,0.00014]
[1778461775931,62.12,81370.9,0.0,1.0,0.0,0.00014]
[1778461777601,62.12,81370.9,0.0,1.0,0.0,0.00014]
[1778461777811,62.12,81370.9,0.0,1.0,0.0,0.00014]
[1778461779283,62.12,81375.11,0.0,1.0,0.0,0.00014]
[1778461779973,62.12,81375.11,0.0,1.0,0.0,0.00014]
[1778461780059,62.12,81375.11,0.0,1.0,0.0,0.00014]
[1778461780160,62.12,81377.97,0.0,1.0,0.0,0.00014]
[1778461781848,62.12,81377.97,0.0,1.0,0.0,0.00014]
[1778461782067,62.12,81378.22,0.0,1.0,0.0,0.00014]
[1778461782165,62.12,81379.14,0.0,1.0,0.0,0.00014]
[1778461783830,62.12,81379.14,0.0,1.0,0.0,0.00014]
[1778461783844,62.12,81381.56,0.0,1.0,0.0,0.00013]
[1778461784060,62.12,81381.56,0.0,1.0,0.0,0.00013]
[1778461784897,62.12,81381.56,0.0,1.0,0.0,0.00013]
[1778461784161,62.12,81381.77,0.0,1.0,0.0,0.00013]
[1778461785065,62.12,81381.77,0.0,1.0,0.0,0.00013]
[1778461785165,62.12,81380.83,0.0,1.0,0.0,0.00013]
[1778461787008,62.12,81377.73,0.0,1.0,0.0,0.00014]
[1778461788263,62.12,81377.73,0.0,1.0,0.0,0.00014]
[1778461788364,62.12,81369.74,0.0,1.0,0.0,0.00014]
[1778461789844,62.12,81369.74,0.0,1.0,0.0,0.00014]
[1778461789889,62.12,81362.2,0.0,1.0,0.0,0.00014]
[1778461790061,62.12,81362.2,0.0,1.0,0.0,0.00014]
[1778461790141,62.12,81362.88,0.0,1.0,0.0,0.00014]
[1778461791038,62.12,81362.17,0.0,1.0,0.0,0.00014]
[1778461792045,62.12,81357.52,0.0,1.0,0.0,0.00015]
[1778461793052,62.12,81352.97,0.0,1.0,0.0,0.00015]
[1778461794059,62.12,81351.8,0.0,1.0,0.0,0.00015]
[1778461794977,62.12,81351.8,0.0,1.0,0.0,0.00015]
[1778461795062,62.12,81351.8,0.0,1.0,0.0,0.00015]
[1778461795066,62.12,81355.02,0.0,1.0,0.0,0.00015]
[1778461796073,62.12,81358.15,0.0,1.0,0.0,0.00015]
[1778461797080,62.12,81360.07,0.0,1.0,0.0,0.00014]
[1778461799094,62.12,81360.82,0.0,1.0,0.0,0.00014]
[1778461801413,62.12,81361.26,0.0,1.0,0.0,0.00014]
[1778461801579,62.12,81361.26,0.0,1.0,0.0,0.00014]
[1778461801678,62.12,81362.03,0.0,1.0,0.0,0.00014]
[1778461802115,62.12,81363.25,0.0,1.0,0.0,0.00014]
[1778461805136,62.12,81369.71,0.0,1.0,0.0,0.00014]
[1778461806500,62.12,81369.71,0.0,1.0,0.0,0.00014]
[1778461806561,62.12,81369.71,0.0,1.0,0.0,0.00014]
[1778461806601,62.12,81373.31,0.0,1.0,0.0,0.00014]
[1778461809164,62.12,81371.57,0.0,1.0,0.0,0.00014]
[1778461810177,62.12,81361.25,0.0,1.0,0.0,0.00014]
[1778461811583,62.12,81361.25,0.0,1.0,0.0,0.00014]
[1778461811595,62.12,81344.4,0.0,1.0,0.0,0.00015]
[1778461812190,62.12,81342.67,0.0,1.0,0.0,0.00015]
[1778461813197,62.12,81343.6,0.0,1.0,0.0,0.00015]
[1778461814204,62.12,81340.69,0.0,1.0,0.0,0.00015]
[1778461815153,62.12,81340.69,0.0,1.0,0.0,0.00015]
[1778461815604,62.12,81340.69,0.0,1.0,0.0,0.00015]
[1778461815654,62.12,81342.98,0.0,1.0,0.0,0.00015]
[1778461819615,62.12,81343.29,0.0,1.0,0.0,0.00015]
[1778461819810,62.12,81343.29,0.0,1.0,0.0,0.00015]
[1778461819840,62.12,81345.57,0.0,1.0,0.0,0.00015]
[1778461824274,62.12,81347.61,0.0,1.0,0.0,0.00015]
[1778461826288,62.12,81350.05,0.0,1.0,0.0,0.00015]
[1778461827809,62.12,81350.05,0.0,1.0,0.0,0.00015]
[1778461827910,62.12,81349.43,0.0,1.0,0.0,0.00015]
[1778461828064,62.12,81349.43,0.0,1.0,0.0,0.00015]
[1778461828302,62.12,81349.76,0.0,1.0,0.0,0.00015]
[1778461829526,62.12,81349.76,0.0,1.0,0.0,0.00015]
[1778461829559,62.12,81349.76,0.0,1.0,0.0,0.00015]
[1778461830316,62.12,81353.02,0.0,1.0,0.0,0.00015]
[1778461831323,62.12,81358.91,0.0,1.0,0.0,0.00014]
[1778461832330,62.12,81362.82,0.0,1.0,0.0,0.00014]
[1778461833421,62.12,81362.82,0.0,1.0,0.0,0.00014]
[1778461833560,62.12,81362.82,0.0,1.0,0.0,0.00014]
[1778461833659,62.12,81362.71,0.0,1.0,0.0,0.00014]
[1778461835351,62.12,81359.68,0.0,1.0,0.0,0.00014]
[1778461837365,62.12,81345.08,0.0,1.0,0.0,0.00015]
[1778461838191,62.12,81345.08,0.0,1.0,0.0,0.00015]
[1778461838312,62.12,81345.08,0.0,1.0,0.0,0.00015]
[1778461838373,62.12,81343.0,0.0,1.0,0.0,0.00015]
[1778461839379,62.12,81336.53,0.0,1.0,0.0,0.00015]
[1778461840393,62.12,81315.3,0.0,1.0,0.0,0.00016]
[1778461841398,62.12,81301.88,0.0,1.0,0.0,0.00017]
[1778461842405,62.12,81299.45,0.0,1.0,0.0,0.00017]
[1778461844424,62.12,81302.73,0.0,1.0,0.0,0.00017]
[1778461845427,62.12,81308.28,0.0,1.0,0.0,0.00017]
[1778461848448,62.12,81310.45,0.0,1.0,0.0,0.00017]
[1778461849617,62.12,81310.45,0.0,1.0,0.0,0.00017]
[1778461849810,62.12,81310.45,0.0,1.0,0.0,0.00017]
[1778461849877,62.12,81312.67,0.0,1.0,0.0,0.00016]
[1778461851469,62.12,81310.94,0.0,1.0,0.0,0.00017]
[1778461852317,62.12,81310.94,0.0,1.0,0.0,0.00017]
[1778461852561,62.12,81310.94,0.0,1.0,0.0,0.00017]
[1778461852662,62.12,81310.85,0.0,1.0,0.0,0.00017]
[1778461853483,62.12,81313.2,0.0,1.0,0.0,0.00016]
[1778461856504,62.12,81318.65,0.0,1.0,0.0,0.00016]
[1778461857511,62.12,81322.72,0.0,1.0,0.0,0.00016]
[1778461858776,62.12,81322.72,0.0,1.0,0.0,0.00016]
[1778461858809,62.12,81322.72,0.0,1.0,0.0,0.00016]
[1778461861542,62.12,81337.05,0.0,1.0,0.0,0.00015]
[1778461862550,62.12,81337.4,0.0,1.0,0.0,0.00015]
[1778461863556,62.12,81334.08,0.0,1.0,0.0,0.00015]
[1778461864563,62.12,81335.67,0.0,1.0,0.0,0.00015]
[1778461866164,62.12,81336.86,0.0,1.0,0.0,0.00015]
[1778461866310,62.12,81336.86,0.0,1.0,0.0,0.00015]
[1778461867620,62.12,81334.6,0.0,1.0,0.0,0.00015]
[1778461869276,62.12,81333.95,0.0,1.0,0.0,0.00015]
[1778461869311,62.12,81333.95,0.0,1.0,0.0,0.00015]
[1778461870038,62.12,81333.52,0.0,1.0,0.0,0.00015]
[1778461870641,62.12,81332.07,0.0,1.0,0.0,0.00015]
[1778461873663,62.12,81337.97,0.0,1.0,0.0,0.00015]
[1778461874669,62.12,81382.1,0.0,1.0,0.0,0.00013]
[1778461875676,62.12,81381.95,0.0,1.0,0.0,0.00013]
[1778461876683,62.12,81379.73,0.0,1.0,0.0,0.00013]
[1778461880711,62.12,81382.53,0.0,1.0,0.0,0.00013]
[1778461881718,62.12,81386.56,0.0,1.0,0.0,0.00013]
[1778461883732,62.12,81389.36,0.0,1.0,0.0,0.00013]
[1778461884742,62.12,81396.19,0.0,1.0,0.0,0.00012]
[1778461885749,62.12,81407.31,0.0,1.0,0.0,0.00012]
[1778461886760,62.12,81414.78,0.0,1.0,0.0,0.00012]
[1778461887767,62.12,81417.7,0.0,1.0,0.0,0.00012]
[1778461888775,62.12,81419.83,0.0,1.0,0.0,0.00012]
[1778461890007,62.12,81419.83,0.0,1.0,0.0,0.00012]
[1778461890059,62.12,81419.83,0.0,1.0,0.0,0.00012]
[1778461891796,62.12,81420.75,0.0,1.0,0.0,0.00011]
[1778461892803,62.12,81423.04,0.0,1.0,0.0,0.00011]
[1778461893810,62.12,81429.74,0.0,1.0,0.0,0.00011]
[1778461894817,62.12,81434.93,0.0,1.0,0.0,0.00011]
[1778461895824,62.12,81445.14,0.0,1.0,0.0,0.0001]
[1778461896831,62.12,81446.46,0.0,1.0,0.0,0.0001]
[1778461898845,62.12,81444.95,0.0,1.0,0.0,0.0001]
[1778461900621,62.12,81444.46,0.0,1.0,0.0,0.0001]
[1778461900810,62.12,81444.46,0.0,1.0,0.0,0.0001]
[1778461902874,62.12,81449.46,0.0,1.0,0.0,0.0001]
[1778461903880,62.12,81453.02,0.0,1.0,0.0,0.0001]
[1778461904887,62.12,81458.16,0.0,1.0,0.0,0.0001]
[1778461905943,62.12,81458.16,0.0,1.0,0.0,0.0001]
[1778461906061,62.12,81458.16,0.0,1.0,0.0,0.0001]
[1778461907941,62.12,81457.92,0.0,1.0,0.0,0.0001]
[1778461908059,62.12,81457.92,0.0,1.0,0.0,0.0001]
[1778461908040,62.12,81459.15,0.0,1.0,0.0,0.0001]
[1778461909922,62.12,81462.83,0.0,1.0,0.0,0.0001]
[1778461911045,62.12,81462.83,0.0,1.0,0.0,0.0001]
[1778461911061,62.12,81462.83,0.0,1.0,0.0,0.0001]
[1778461911936,62.12,81468.73,0.0,1.0,0.0,9e-05]
[1778461914958,62.12,81473.63,0.0,1.0,0.0,9e-05]
[1778461915964,62.12,81478.7,0.0,1.0,0.0,9e-05]
[1778461917863,62.12,81478.69,0.0,1.0,0.0,9e-05]
[1778461918063,62.12,81478.69,0.0,1.0,0.0,9e-05]
[1778461918086,62.12,81474.97,0.0,1.0,0.0,9e-05]
[1778461918985,62.12,81477.36,0.0,1.0,0.0,9e-05]
[1778461919993,62.12,81481.63,0.0,1.0,0.0,9e-05]
[1778461921596,62.12,81482.46,0.0,1.0,0.0,9e-05]
[1778461921808,62.12,81482.46,0.0,1.0,0.0,9e-05]
[1778461922006,62.12,81475.73,0.0,1.0,0.0,9e-05]
[1778461923013,62.12,81479.39,0.0,1.0,0.0,9e-05]
[1778461924020,62.12,81482.06,0.0,1.0,0.0,9e-05]
[1778461924930,62.12,81482.06,0.0,1.0,0.0,9e-05]
[1778461925060,62.12,81482.06,0.0,1.0,0.0,9e-05]
[1778461925027,62.12,81481.82,0.0,1.0,0.0,9e-05]
[1778461929055,62.12,81483.93,0.0,1.0,0.0,9e-05]
[1778461930277,62.12,81483.93,0.0,1.0,0.0,9e-05]
[1778461931098,62.12,81513.31,0.0,1.0,0.0,8e-05]
[1778461932110,62.12,81506.0,0.0,1.0,0.0,8e-05]
[1778461933113,62.12,81503.65,0.0,1.0,0.0,8e-05]
[1778461934089,62.12,81503.65,0.0,1.0,0.0,8e-05]
[1778461934119,62.12,81505.51,0.0,1.0,0.0,8e-05]
[1778461938147,62.12,81502.5,0.0,1.0,0.0,8e-05]
[1778461939154,62.12,81500.65,0.0,1.0,0.0,9e-05]
[1778461940161,62.12,81503.89,0.0,1.0,0.0,8e-05]
[1778461941168,62.12,81508.88,0.0,1.0,0.0,8e-05]
[1778461943888,62.12,81508.6,0.0,1.0,0.0,8e-05]
[1778461944063,62.12,81508.6,0.0,1.0,0.0,8e-05]
[1778461943939,62.12,81510.14,0.0,1.0,0.0,8e-05]
[1778461946776,62.12,81510.76,0.0,1.0,0.0,8e-05]
[1778461946809,62.12,81510.76,0.0,1.0,0.0,8e-05]
[1778461946909,62.12,81516.67,0.0,1.0,0.0,8e-05]
[1778461947210,62.12,81519.18,0.0,1.0,0.0,8e-05]
[1778461948217,62.12,81530.07,0.0,1.0,0.0,8e-05]
[1778461949224,62.12,81535.52,0.0,1.0,0.0,8e-05]
[1778461950231,62.12,81538.16,0.0,1.0,0.0,7e-05]
[1778461951244,62.12,81540.89,0.0,1.0,0.0,7e-05]
[1778461952250,62.12,81547.19,0.0,1.0,0.0,7e-05]
[1778461953257,62.12,81548.52,0.0,1.0,0.0,7e-05]
[1778461954265,62.12,81551.46,0.0,1.0,0.0,7e-05]
[1778461955278,62.12,81554.52,0.0,1.0,0.0,7e-05]
[1778461956281,62.12,81564.4,0.0,1.0,0.0,7e-05]
[1778461957288,62.12,81564.95,0.0,1.0,0.0,7e-05]
[1778461958295,62.12,81569.31,0.0,1.0,0.0,7e-05]
[1778461959302,62.12,81567.99,0.0,1.0,0.0,7e-05]
[1778461961316,62.12,81565.78,0.0,1.0,0.0,7e-05]
[1778461962300,62.12,81565.78,0.0,1.0,0.0,7e-05]
[1778461962310,62.12,81565.78,0.0,1.0,0.0,7e-05]
[1778461962323,62.12,81561.36,0.0,1.0,0.0,7e-05]
[1778461963532,62.12,81561.36,0.0,1.0,0.0,7e-05]
[1778461964902,62.12,81561.82,0.0,1.0,0.0,7e-05]
[1778461965064,62.12,81561.82,0.0,1.0,0.0,7e-05]
[1778461964909,62.12,81560.33,0.0,1.0,0.0,7e-05]
[1778461965344,62.12,81552.44,0.0,1.0,0.0,7e-05]
[1778461966351,62.12,81545.41,0.0,1.0,0.0,7e-05]
[1778461967358,62.12,81549.3,0.0,1.0,0.0,7e-05]
[1778461968923,62.12,81549.3,0.0,1.0,0.0,7e-05]
[1778461969064,62.12,81549.3,0.0,1.0,0.0,7e-05]
[1778461969146,62.12,81556.62,0.0,1.0,0.0,7e-05]
[1778461969372,62.12,81559.77,0.0,1.0,0.0,7e-05]
[1778461971972,62.12,81560.43,0.0,1.0,0.0,7e-05]
[1778461972070,62.12,81560.43,0.0,1.0,0.0,7e-05]
[1778461972109,62.12,81558.69,0.0,1.0,0.0,7e-05]
[1778461972393,62.12,81559.95,0.0,1.0,0.0,7e-05]
[1778461975504,62.12,81560.41,0.0,1.0,0.0,7e-05]
[1778461975560,62.12,81560.41,0.0,1.0,0.0,7e-05]
[1778461976421,62.12,81555.23,0.0,1.0,0.0,7e-05]
[1778461977428,62.12,81551.43,0.0,1.0,0.0,7e-05]
[1778461978720,62.12,81551.43,0.0,1.0,0.0,7e-05]
[1778461978809,62.12,81551.43,0.0,1.0,0.0,7e-05]
[1778461978880,62.12,81550.51,0.0,1.0,0.0,7e-05]
[1778461980449,62.12,81540.86,0.0,1.0,0.0,7e-05]
[1778461981210,62.12,81540.86,0.0,1.0,0.0,7e-05]
[1778461981308,62.12,81540.86,0.0,1.0,0.0,7e-05]
[1778461981456,62.12,81538.25,0.0,1.0,0.0,7e-05]
[1778461984477,62.12,81543.73,0.0,1.0,0.0,7e-05]
[1778461985968,62.12,81537.83,0.0,1.0,0.0,7e-05]
[1778461987369,62.12,81537.15,0.0,1.0,0.0,7e-05]
[1778461987560,62.12,81537.15,0.0,1.0,0.0,7e-05]
[1778461988062,62.12,81537.15,0.0,1.0,0.0,7e-05]
[1778461988138,62.12,81535.21,0.0,1.0,0.0,7e-05]
[1778461989514,62.12,81532.72,0.0,1.0,0.0,7e-05]
[1778461990521,62.12,81522.39,0.0,1.0,0.0,8e-05]
[1778461991550,62.12,81522.39,0.0,1.0,0.0,8e-05]
[1778461991566,62.12,81522.39,0.0,1.0,0.0,8e-05]
[1778461991589,62.12,81520.93,0.0,1.0,0.0,8e-05]
[1778461993626,62.12,81522.0,0.0,1.0,0.0,8e-05]
[1778461993809,62.12,81522.0,0.0,1.0,0.0,8e-05]
[1778461993841,62.12,81521.7,0.0,1.0,0.0,8e-05]
[1778461995556,62.12,81518.11,0.0,1.0,0.0,8e-05]
[1778461996563,62.12,81522.32,0.0,1.0,0.0,8e-05]
[1778461997782,62.12,81522.32,0.0,1.0,0.0,8e-05]
[1778461997809,62.12,81522.32,0.0,1.0,0.0,8e-05]
[1778461998577,62.12,81520.53,0.0,1.0,0.0,8e-05]
[1778461999584,62.12,81519.06,0.0,1.0,0.0,8e-05]
[1778462000591,62.12,81516.48,0.0,1.0,0.0,8e-05]
[1778462001476,62.12,81516.48,0.0,1.0,0.0,8e-05]
[1778462001560,62.12,81516.48,0.0,1.0,0.0,8e-05]
[1778462002064,62.12,81516.48,0.0,1.0,0.0,8e-05]
[1778462002159,62.12,81515.78,0.0,1.0,0.0,8e-05]
[1778462002641,62.12,81515.78,0.0,1.0,0.0,8e-05]
[1778462002649,62.12,81508.15,0.0,1.0,0.0,8e-05]
[1778462003617,62.12,81509.71,0.0,1.0,0.0,8e-05]
[1778462004624,62.12,81516.59,0.0,1.0,0.0,8e-05]
[1778462005631,62.12,81522.25,0.0,1.0,0.0,8e-05]
[1778462006581,62.12,81522.25,0.0,1.0,0.0,8e-05]
[1778462006638,62.12,81523.7,0.0,1.0,0.0,8e-05]
[1778462008560,62.12,81524.05,0.0,1.0,0.0,8e-05]
[1778462008726,62.12,81524.05,0.0,1.0,0.0,8e-05]
[1778462009659,62.12,81519.19,0.0,1.0,0.0,8e-05]
[1778462011673,62.12,81518.79,0.0,1.0,0.0,8e-05]
[1778462012567,62.12,81518.79,0.0,1.0,0.0,8e-05]
[1778462012680,62.12,81521.53,0.0,1.0,0.0,7e-05]
[1778462013687,62.12,81523.79,0.0,1.0,0.0,7e-05]
[1778462014694,62.12,81521.71,0.0,1.0,0.0,7e-05]
[1778462015337,62.12,81521.71,0.0,1.0,0.0,7e-05]
[1778462015567,62.12,81521.71,0.0,1.0,0.0,7e-05]
[1778462015910,62.12,81521.28,0.0,1.0,0.0,7e-05]
[1778462016708,62.12,81519.54,0.0,1.0,0.0,8e-05]
[1778462017715,62.12,81520.76,0.0,1.0,0.0,7e-05]
[1778462021743,62.12,81519.19,0.0,1.0,0.0,8e-05]
[1778462025771,62.12,81514.37,0.0,1.0,0.0,8e-05]
[1778462026778,62.12,81512.19,0.0,1.0,0.0,8e-05]
[1778462028104,62.12,81512.19,0.0,1.0,0.0,8e-05]
[1778462028206,62.12,81510.57,0.0,1.0,0.0,8e-05]
[1778462028309,62.12,81510.57,0.0,1.0,0.0,8e-05]
[1778462028561,62.12,81510.57,0.0,1.0,0.0,8e-05]
[1778462028792,62.12,81509.36,0.0,1.0,0.0,8e-05]
[1778462033827,62.12,81507.17,0.0,1.0,0.0,8e-05]
[1778462034834,62.12,81498.43,0.0,1.0,0.0,8e-05]
[1778462035841,62.12,81499.97,0.0,1.0,0.0,8e-05]
[1778462038896,62.12,81499.15,0.0,1.0,0.0,8e-05]
[1778462039060,62.12,81499.15,0.0,1.0,0.0,8e-05]
[1778462039161,62.12,81499.17,0.0,1.0,0.0,8e-05]
[1778462040597,62.12,81498.73,0.0,1.0,0.0,8e-05]
[1778462040808,62.12,81498.73,0.0,1.0,0.0,8e-05]
[1778462041883,62.12,81493.84,0.0,1.0,0.0,8e-05]
[1778462043898,62.12,81492.34,0.0,1.0,0.0,8e-05]
[1778462048932,62.12,81491.46,0.0,1.0,0.0,8e-05]
[1778462050009,62.12,81491.46,0.0,1.0,0.0,8e-05]
[1778462050059,62.12,81491.46,0.0,1.0,0.0,8e-05]
[1778462050110,62.12,81491.54,0.0,1.0,0.0,8e-05]
[1778462050946,62.12,81493.38,0.0,1.0,0.0,8e-05]
[1778462052395,62.12,81492.53,0.0,1.0,0.0,8e-05]
[1778462052561,62.12,81492.53,0.0,1.0,0.0,8e-05]
[1778462055981,62.12,81486.98,0.0,1.0,0.0,8e-05]
[1778462056988,62.12,81484.18,0.0,1.0,0.0,8e-05]
[1778462059120,62.12,81485.33,0.0,1.0,0.0,8e-05]
[1778462059163,62.12,81485.48,0.0,1.0,0.0,8e-05]
[1778462059311,62.12,81485.48,0.0,1.0,0.0,8e-05]
[1778462061064,62.12,81485.04,0.0,1.0,0.0,8e-05]
[1778462061309,62.12,81485.19,0.0,1.0,0.0,8e-05]
[1778462062023,62.12,81486.94,0.0,1.0,0.0,8e-05]
[1778462062981,62.12,81486.94,0.0,1.0,0.0,8e-05]
[1778462067058,62.12,81484.01,0.0,1.0,0.0,8e-05]
[1778462068065,62.12,81478.79,0.0,1.0,0.0,9e-05]
[1778462069072,62.12,81477.06,0.0,1.0,0.0,9e-05]
[1778462070079,62.12,81478.8,0.0,1.0,0.0,9e-05]
[1778462071086,62.12,81478.06,0.0,1.0,0.0,8e-05]
[1778462072093,62.12,81474.63,0.0,1.0,0.0,9e-05]
[1778462073072,62.12,81474.63,0.0,1.0,0.0,9e-05]
[1778462073100,62.12,81473.55,0.0,1.0,0.0,9e-05]
[1778462073310,62.12,81473.55,0.0,1.0,0.0,9e-05]
[1778462075114,62.12,81480.78,0.0,1.0,0.0,8e-05]
[1778462076121,62.12,81483.89,0.0,1.0,0.0,8e-05]
[1778462078765,62.12,81484.01,0.0,1.0,0.0,8e-05]
[1778462078809,62.12,81484.01,0.0,1.0,0.0,8e-05]
[1778462079142,62.12,81481.86,0.0,1.0,0.0,8e-05]
[1778462082164,62.12,81483.59,0.0,1.0,0.0,8e-05]
[1778462085186,62.12,81482.11,0.0,1.0,0.0,8e-05]
[1778462085679,62.12,81482.11,0.0,1.0,0.0,8e-05]
[1778462085810,62.12,81482.11,0.0,1.0,0.0,8e-05]
[1778462086193,62.12,81482.86,0.0,1.0,0.0,8e-05]
[1778462087787,62.12,81483.51,0.0,1.0,0.0,8e-05]
[1778462087814,62.12,81483.51,0.0,1.0,0.0,8e-05]
[1778462090221,62.12,81490.29,0.0,1.0,0.0,8e-05]
[1778462091228,62.12,81491.51,0.0,1.0,0.0,8e-05]
[1778462092235,62.12,81488.65,0.0,1.0,0.0,8e-05]
[1778462093866,62.12,81488.87,0.0,1.0,0.0,8e-05]
[1778462094062,62.12,81488.87,0.0,1.0,0.0,8e-05]
[1778462094250,62.12,81489.19,0.0,1.0,0.0,8e-05]
[1778462096263,62.12,81490.4,0.0,1.0,0.0,8e-05]
[1778462096544,62.12,81490.4,0.0,1.0,0.0,8e-05]
[1778462096565,62.12,81490.4,0.0,1.0,0.0,8e-05]
[1778462101298,62.12,81495.03,0.0,1.0,0.0,8e-05]
[1778462102305,62.12,81488.65,0.0,1.0,0.0,8e-05]
[1778462104684,62.12,81488.65,0.0,1.0,0.0,8e-05]
[1778462104810,62.12,81488.65,0.0,1.0,0.0,8e-05]
[1778462104916,62.12,81488.7,0.0,1.0,0.0,8e-05]
[1778462106334,62.12,81495.37,0.0,1.0,0.0,8e-05]
[1778462107341,62.12,81502.6,0.0,1.0,0.0,8e-05]
[1778462108348,62.12,81505.82,0.0,1.0,0.0,8e-05]
[1778462110362,62.12,81509.39,0.0,1.0,0.0,8e-05]
[1778462111614,62.12,81509.39,0.0,1.0,0.0,8e-05]
[1778462111811,62.12,81509.39,0.0,1.0,0.0,8e-05]
[1778462113395,62.12,81488.95,0.0,1.0,0.0,8e-05]
[1778462114394,62.12,81468.33,0.0,1.0,0.0,9e-05]
[1778462115401,62.12,81453.72,0.0,1.0,0.0,9e-05]
[1778462116408,62.12,81460.03,0.0,1.0,0.0,9e-05]
[1778462118422,62.12,81463.28,0.0,1.0,0.0,9e-05]
[1778462120436,62.12,81464.66,0.0,1.0,0.0,9e-05]
[1778462122320,62.12,81464.66,0.0,1.0,0.0,9e-05]
[1778462122559,62.12,81465.31,0.0,1.0,0.0,9e-05]
[1778462122594,62.12,81464.2,0.0,1.0,0.0,9e-05]
[1778462123422,62.12,81464.2,0.0,1.0,0.0,9e-05]
[1778462123562,62.12,81464.2,0.0,1.0,0.0,9e-05]
[1778462126485,62.12,81463.51,0.0,1.0,0.0,9e-05]
[1778462126586,62.12,81456.89,0.0,1.0,0.0,9e-05]
[1778462129558,62.12,81456.19,0.0,1.0,0.0,9e-05]
[1778462129814,62.12,81456.19,0.0,1.0,0.0,9e-05]
[1778462129855,62.12,81455.87,0.0,1.0,0.0,9e-05]
[1778462130813,62.12,81455.87,0.0,1.0,0.0,9e-05]
[1778462131070,62.12,81455.87,0.0,1.0,0.0,9e-05]
[1778462131161,62.12,81456.53,0.0,1.0,0.0,9e-05]
[1778462133527,62.12,81459.48,0.0,1.0,0.0,9e-05]
[1778462134536,62.12,81466.69,0.0,1.0,0.0,8e-05]
[1778462135543,62.12,81472.61,0.0,1.0,0.0,8e-05]
[1778462137903,62.12,81471.83,0.0,1.0,0.0,8e-05]
[1778462138063,62.12,81471.83,0.0,1.0,0.0,8e-05]
[1778462138164,62.12,81472.66,0.0,1.0,0.0,8e-05]
[1778462139592,62.12,81473.12,0.0,1.0,0.0,8e-05]
[1778462139812,62.12,81473.12,0.0,1.0,0.0,8e-05]
[1778462142592,62.12,81477.62,0.0,1.0,0.0,8e-05]
[1778462143600,62.12,81480.06,0.0,1.0,0.0,8e-05]
[1778462145613,62.12,81485.05,0.0,1.0,0.0,8e-05]
[1778462146620,62.12,81490.2,0.0,1.0,0.0,8e-05]
[1778462148634,62.12,81492.85,0.0,1.0,0.0,8e-05]
[1778462149699,62.12,81492.85,0.0,1.0,0.0,8e-05]
[1778462149809,62.12,81492.85,0.0,1.0,0.0,8e-05]
[1778462149901,62.12,81495.3,0.0,1.0,0.0,8e-05]
[1778462151128,62.12,81497.91,0.0,1.0,0.0,8e-05]
[1778462154676,62.12,81504.29,0.0,1.0,0.0,7e-05]
[1778462156935,62.12,81505.29,0.0,1.0,0.0,7e-05]
[1778462157072,62.12,81505.29,0.0,1.0,0.0,7e-05]
[1778462157114,62.12,81505.81,0.0,1.0,0.0,7e-05]
[1778462157952,62.12,81505.81,0.0,1.0,0.0,7e-05]
[1778462158064,62.12,81505.81,0.0,1.0,0.0,7e-05]
[1778462160718,62.12,81512.17,0.0,1.0,0.0,7e-05]
[1778462162722,62.12,81511.73,0.0,1.0,0.0,7e-05]
[1778462162812,62.12,81511.73,0.0,1.0,0.0,7e-05]
[1778462162963,62.12,81507.79,0.0,1.0,0.0,7e-05]
[1778462163739,62.12,81503.91,0.0,1.0,0.0,7e-05]
[1778462165031,62.12,81503.91,0.0,1.0,0.0,7e-05]
[1778462165062,62.12,81503.91,0.0,1.0,0.0,7e-05]
[1778462165753,62.12,81507.09,0.0,1.0,0.0,7e-05]
[1778462167108,62.12,81507.09,0.0,1.0,0.0,7e-05]
[1778462167309,62.12,81507.09,0.0,1.0,0.0,7e-05]
[1778462167205,62.12,81508.7,0.0,1.0,0.0,7e-05]
[1778462167767,62.12,81508.15,0.0,1.0,0.0,7e-05]
[1778462170788,62.12,81513.7,0.0,1.0,0.0,7e-05]
[1778462171795,62.12,81515.83,0.0,1.0,0.0,7e-05]
[1778462173810,62.12,81517.72,0.0,1.0,0.0,7e-05]
[1778462174496,62.12,81517.72,0.0,1.0,0.0,7e-05]
[1778462174562,62.12,81517.72,0.0,1.0,0.0,7e-05]
[1778462179852,62.12,81532.97,0.0,1.0,0.0,7e-05]
[1778462180859,62.12,81532.62,0.0,1.0,0.0,7e-05]
[1778462184001,62.12,81533.42,0.0,1.0,0.0,7e-05]
[1778462184892,62.12,81531.94,0.0,1.0,0.0,7e-05]
[1778462185953,62.12,81531.94,0.0,1.0,0.0,7e-05]
[1778462186060,62.12,81531.94,0.0,1.0,0.0,7e-05]
[1778462186112,62.12,81532.32,0.0,1.0,0.0,7e-05]
[1778462187910,62.12,81535.76,0.0,1.0,0.0,7e-05]
[1778462189808,62.12,81536.27,0.0,1.0,0.0,7e-05]
[1778462190065,62.12,81536.27,0.0,1.0,0.0,7e-05]
[1778462190162,62.12,81533.31,0.0,1.0,0.0,7e-05]
[1778462191938,62.12,81533.53,0.0,1.0,0.0,7e-05]
[1778462194959,62.12,81531.91,0.0,1.0,0.0,7e-05]
[1778462195626,62.12,81531.91,0.0,1.0,0.0,7e-05]
[1778462195810,62.12,81531.91,0.0,1.0,0.0,7e-05]
[1778462195966,62.12,81531.72,0.0,1.0,0.0,7e-05]
[1778462196428,62.12,81531.72,0.0,1.0,0.0,7e-05]
[1778462196560,62.12,81531.72,0.0,1.0,0.0,7e-05]
[1778462198987,62.12,81530.67,0.0,1.0,0.0,7e-05]
[1778462199994,62.12,81527.51,0.0,1.0,0.0,7e-05]
[1778462201001,62.12,81525.87,0.0,1.0,0.0,7e-05]
[1778462201898,62.12,81525.87,0.0,1.0,0.0,7e-05]
[1778462202060,62.12,81525.87,0.0,1.0,0.0,7e-05]
[1778462202129,62.12,81520.59,0.0,1.0,0.0,7e-05]
[1778462204088,62.12,81519.87,0.0,1.0,0.0,7e-05]
[1778462204311,62.12,81519.87,0.0,1.0,0.0,7e-05]
[1778462209058,62.12,81528.86,0.0,1.0,0.0,7e-05]
[1778462210065,62.12,81532.53,0.0,1.0,0.0,7e-05]
[1778462210752,62.12,81532.53,0.0,1.0,0.0,7e-05]
[1778462211072,62.12,81534.51,0.0,1.0,0.0,7e-05]
[1778462212276,62.12,81534.51,0.0,1.0,0.0,7e-05]
[1778462212356,62.12,81534.33,0.0,1.0,0.0,7e-05]
[1778462213062,62.12,81534.33,0.0,1.0,0.0,7e-05]
[1778462213315,62.12,81534.33,0.0,1.0,0.0,7e-05]
[1778462218325,62.12,81533.46,0.0,1.0,0.0,7e-05]
[1778462218332,62.12,81534.97,0.0,1.0,0.0,7e-05]
[1778462218559,62.12,81534.97,0.0,1.0,0.0,7e-05]
[1778462220028,62.12,81534.97,0.0,1.0,0.0,7e-05]
[1778462220062,62.12,81534.97,0.0,1.0,0.0,7e-05]
[1778462220135,62.12,81536.39,0.0,1.0,0.0,6e-05]
[1778462221142,62.12,81537.35,0.0,1.0,0.0,6e-05]
[1778462223156,62.12,81534.12,0.0,1.0,0.0,7e-05]
[1778462224163,62.12,81532.94,0.0,1.0,0.0,7e-05]
[1778462224643,62.12,81532.94,0.0,1.0,0.0,7e-05]
[1778462224810,62.12,81532.94,0.0,1.0,0.0,7e-05]
[1778462225170,62.12,81531.71,0.0,1.0,0.0,7e-05]
[1778462227395,62.12,81532.53,0.0,1.0,0.0,7e-05]
[1778462227410,62.12,81534.39,0.0,1.0,0.0,7e-05]
[1778462227560,62.12,81534.39,0.0,1.0,0.0,7e-05]
[1778462228198,62.12,81535.35,0.0,1.0,0.0,7e-05]
[1778462229205,62.12,81536.27,0.0,1.0,0.0,6e-05]
[1778462231219,62.12,81537.43,0.0,1.0,0.0,6e-05]
[1778462232226,62.12,81545.28,0.0,1.0,0.0,6e-05]
[1778462233321,62.12,81545.28,0.0,1.0,0.0,6e-05]
[1778462233410,62.12,81549.08,0.0,1.0,0.0,6e-05]
[1778462233561,62.12,81549.08,0.0,1.0,0.0,6e-05]
[1778462234240,62.12,81551.81,0.0,1.0,0.0,6e-05]
[1778462235247,62.12,81563.03,0.0,1.0,0.0,6e-05]
[1778462236027,62.12,81563.03,0.0,1.0,0.0,6e-05]
[1778462236254,62.12,81563.85,0.0,1.0,0.0,6e-05]
[1778462239275,62.12,81565.52,0.0,1.0,0.0,6e-05]
[1778462240324,62.12,81565.52,0.0,1.0,0.0,6e-05]
[1778462240562,62.12,81565.37,0.0,1.0,0.0,6e-05]
[1778462241290,62.12,81566.5,0.0,1.0,0.0,6e-05]
[1778462242297,62.12,81569.46,0.0,1.0,0.0,6e-05]
[1778462243304,62.12,81575.05,0.0,1.0,0.0,6e-05]
[1778462244311,62.12,81572.81,0.0,1.0,0.0,6e-05]
[1778462245899,62.12,81572.86,0.0,1.0,0.0,6e-05]
[1778462246060,62.12,81572.86,0.0,1.0,0.0,6e-05]
[1778462246325,62.12,81573.33,0.0,1.0,0.0,6e-05]
[1778462247332,62.12,81582.07,0.0,1.0,0.0,6e-05]
[1778462248339,62.12,81587.52,0.0,1.0,0.0,5e-05]
[1778462250353,62.12,81592.94,0.0,1.0,0.0,5e-05]
[1778462251360,62.12,81600.93,0.0,1.0,0.0,5e-05]
[1778462252367,62.12,81602.15,0.0,1.0,0.0,5e-05]
[1778462253374,62.12,81595.7,0.0,1.0,0.0,5e-05]
[1778462255388,62.12,81601.11,0.0,1.0,0.0,5e-05]
[1778462256395,62.12,81602.19,0.0,1.0,0.0,5e-05]
[1778462258409,62.12,81600.55,0.0,1.0,0.0,5e-05]
[1778462259994,62.12,81600.31,0.0,1.0,0.0,5e-05]
[1778462260066,62.12,81600.31,0.0,1.0,0.0,5e-05]
[1778462261430,62.12,81599.02,0.0,1.0,0.0,5e-05]
[1778462261885,62.12,81599.02,0.0,1.0,0.0,5e-05]
[1778462262057,62.12,81599.02,0.0,1.0,0.0,5e-05]
[1778462262437,62.12,81599.58,0.0,1.0,0.0,5e-05]
[1778462264451,62.12,81592.5,0.0,1.0,0.0,5e-05]
[1778462265458,62.12,81588.13,0.0,1.0,0.0,5e-05]
[1778462266465,62.12,81586.68,0.0,1.0,0.0,5e-05]
[1778462267271,62.12,81586.68,0.0,1.0,0.0,5e-05]
[1778462267310,62.12,81586.68,0.0,1.0,0.0,5e-05]
[1778462268479,62.12,81584.19,0.0,1.0,0.0,5e-05]
[1778462269486,62.12,81586.44,0.0,1.0,0.0,5e-05]
[1778462271045,62.12,81586.44,0.0,1.0,0.0,5e-05]
[1778462271058,62.12,81586.44,0.0,1.0,0.0,5e-05]
[1778462271102,62.12,81587.75,0.0,1.0,0.0,5e-05]
[1778462271500,62.12,81599.57,0.0,1.0,0.0,5e-05]
[1778462273410,62.12,81599.57,0.0,1.0,0.0,5e-05]
[1778462272507,62.12,81602.59,0.0,1.0,0.0,5e-05]
[1778462273564,62.12,81602.59,0.0,1.0,0.0,5e-05]
[1778462273660,62.12,81603.89,0.0,1.0,0.0,5e-05]
[1778462274616,62.12,81603.89,0.0,1.0,0.0,5e-05]
[1778462274810,62.12,81603.89,0.0,1.0,0.0,5e-05]
[1778462274836,62.12,81600.02,0.0,1.0,0.0,5e-05]
[1778462275528,62.12,81598.03,0.0,1.0,0.0,5e-05]
[1778462276535,62.12,81596.16,0.0,1.0,0.0,5e-05]
[1778462277924,62.12,81596.16,0.0,1.0,0.0,5e-05]
[1778462278061,62.12,81596.16,0.0,1.0,0.0,5e-05]
[1778462278101,62.12,81597.98,0.0,1.0,0.0,5e-05]
[1778462279556,62.12,81598.77,0.0,1.0,0.0,5e-05]
[1778462280563,62.12,81604.44,0.0,1.0,0.0,5e-05]
[1778462281505,62.12,81604.44,0.0,1.0,0.0,5e-05]
[1778462281558,62.12,81604.44,0.0,1.0,0.0,5e-05]
[1778462282299,62.12,81604.44,0.0,1.0,0.0,5e-05]
[1778462282320,62.12,81604.44,0.0,1.0,0.0,5e-05]
[1778462282339,62.12,81602.56,0.0,1.0,0.0,5e-05]
[1778462282577,62.12,81600.07,0.0,1.0,0.0,5e-05]
[1778462284184,62.12,81598.86,0.0,1.0,0.0,5e-05]
[1778462284591,62.12,81606.12,0.0,1.0,0.0,5e-05]
[1778462285598,62.12,81595.7,0.0,1.0,0.0,5e-05]
[1778462286605,62.12,81591.56,0.0,1.0,0.0,5e-05]
[1778462287661,62.12,81591.56,0.0,1.0,0.0,5e-05]
[1778462287813,62.12,81591.56,0.0,1.0,0.0,5e-05]
[1778462287885,62.12,81592.79,0.0,1.0,0.0,5e-05]
[1778462289626,62.12,81591.92,0.0,1.0,0.0,5e-05]
[1778462290633,62.12,81592.89,0.0,1.0,0.0,5e-05]
[1778462291845,62.12,81592.89,0.0,1.0,0.0,5e-05]
[1778462292058,62.12,81592.89,0.0,1.0,0.0,5e-05]
[1778462292647,62.12,81586.52,0.0,1.0,0.0,5e-05]
[1778462293566,62.12,81586.52,0.0,1.0,0.0,5e-05]
[1778462293654,62.12,81590.62,0.0,1.0,0.0,5e-05]
[1778462295024,62.12,81590.62,0.0,1.0,0.0,5e-05]
[1778462295066,62.12,81590.62,0.0,1.0,0.0,5e-05]
[1778462295121,62.12,81599.81,0.0,1.0,0.0,5e-05]
[1778462295668,62.12,81601.44,0.0,1.0,0.0,5e-05]
[1778462296675,62.12,81606.99,0.0,1.0,0.0,5e-05]
[1778462297642,62.12,81606.99,0.0,1.0,0.0,5e-05]
[1778462297811,62.12,81606.99,0.0,1.0,0.0,5e-05]
[1778462297910,62.12,81603.54,0.0,1.0,0.0,5e-05]
[1778462298689,62.12,81604.21,0.0,1.0,0.0,5e-05]
[1778462300703,62.12,81603.36,0.0,1.0,0.0,5e-05]
[1778462302717,62.12,81604.61,0.0,1.0,0.0,5e-05]
[1778462304732,62.12,81595.44,0.0,1.0,0.0,5e-05]
[1778462305738,62.12,81587.5,0.0,1.0,0.0,5e-05]
[1778462306761,62.12,81587.5,0.0,1.0,0.0,5e-05]
[1778462306812,62.12,81587.5,0.0,1.0,0.0,5e-05]
[1778462308759,62.12,81586.75,0.0,1.0,0.0,5e-05]
[1778462309766,62.12,81587.42,0.0,1.0,0.0,5e-05]
[1778462310773,62.12,81592.65,0.0,1.0,0.0,5e-05]
[1778462311780,62.12,81597.18,0.0,1.0,0.0,5e-05]
[1778462312787,62.12,81604.22,0.0,1.0,0.0,5e-05]
[1778462313986,62.12,81604.22,0.0,1.0,0.0,5e-05]
[1778462314068,62.12,81604.22,0.0,1.0,0.0,5e-05]
[1778462314138,62.12,81607.38,0.0,1.0,0.0,5e-05]
[1778462314801,62.12,81609.49,0.0,1.0,0.0,5e-05]
[1778462315808,62.12,81615.64,0.0,1.0,0.0,5e-05]
[1778462317480,62.12,81619.05,0.0,1.0,0.0,5e-05]
[1778462317822,62.12,81617.12,0.0,1.0,0.0,5e-05]
[1778462320025,62.12,81616.62,0.0,1.0,0.0,5e-05]
[1778462320077,62.12,81616.62,0.0,1.0,0.0,5e-05]
[1778462320843,62.12,81612.03,0.0,1.0,0.0,5e-05]
[1778462321850,62.12,81610.42,0.0,1.0,0.0,5e-05]
[1778462322857,62.12,81608.36,0.0,1.0,0.0,5e-05]
[1778462323864,62.12,81600.82,0.0,1.0,0.0,5e-05]
[1778462324873,62.12,81599.04,0.0,1.0,0.0,5e-05]
[1778462325880,62.12,81600.84,0.0,1.0,0.0,5e-05]
[1778462327214,62.12,81600.84,0.0,1.0,0.0,5e-05]
[1778462327309,62.12,81600.84,0.0,1.0,0.0,5e-05]
[1778462327343,62.12,81602.1,0.0,1.0,0.0,5e-05]
[1778462328329,62.12,81602.1,0.0,1.0,0.0,5e-05]
[1778462328363,62.12,81604.51,0.0,1.0,0.0,5e-05]
[1778462329363,62.12,81604.51,0.0,1.0,0.0,5e-05]
[1778462329410,62.12,81598.12,0.0,1.0,0.0,5e-05]
[1778462329566,62.12,81598.12,0.0,1.0,0.0,5e-05]
[1778462329910,62.12,81593.49,0.0,1.0,0.0,5e-05]
[1778462331924,62.12,81595.6,0.0,1.0,0.0,5e-05]
[1778462333938,62.12,81597.91,0.0,1.0,0.0,5e-05]
[1778462334910,62.12,81597.91,0.0,1.0,0.0,5e-05]
[1778462335090,62.12,81597.91,0.0,1.0,0.0,5e-05]
[1778462335117,62.12,81598.99,0.0,1.0,0.0,5e-05]
[1778462335952,62.12,81597.78,0.0,1.0,0.0,5e-05]
[1778462336959,62.12,81595.3,0.0,1.0,0.0,5e-05]
[1778462337966,62.12,81593.9,0.0,1.0,0.0,5e-05]
[1778462338716,62.12,81593.9,0.0,1.0,0.0,5e-05]
[1778462338812,62.12,81593.9,0.0,1.0,0.0,5e-05]
[1778462338973,62.12,81594.84,0.0,1.0,0.0,5e-05]
[1778462339980,62.12,81593.97,0.0,1.0,0.0,5e-05]
[1778462340987,62.12,81601.21,0.0,1.0,0.0,5e-05]
[1778462341596,62.12,81601.21,0.0,1.0,0.0,5e-05]
[1778462341814,62.12,81601.21,0.0,1.0,0.0,5e-05]
[1778462341994,62.12,81599.63,0.0,1.0,0.0,5e-05]
[1778462343001,62.12,81605.46,0.0,1.0,0.0,5e-05]
[1778462343970,62.12,81605.46,0.0,1.0,0.0,5e-05]
[1778462344066,62.12,81605.46,0.0,1.0,0.0,5e-05]
[1778462344067,62.12,81608.9,0.0,1.0,0.0,5e-05]
[1778462345016,62.12,81610.98,0.0,1.0,0.0,5e-05]
[1778462346025,62.12,81612.45,0.0,1.0,0.0,5e-05]
[1778462347030,62.12,81618.55,0.0,1.0,0.0,5e-05]
[1778462347815,62.12,81618.55,0.0,1.0,0.0,5e-05]
[1778462348070,62.12,81618.55,0.0,1.0,0.0,5e-05]
[1778462348092,62.12,81619.25,0.0,1.0,0.0,5e-05]
[1778462349044,62.12,81622.42,0.0,1.0,0.0,5e-05]
[1778462350051,62.12,81623.75,0.0,1.0,0.0,4e-05]
[1778462352973,62.12,81623.81,0.0,1.0,0.0,4e-05]
[1778462353060,62.12,81623.81,0.0,1.0,0.0,4e-05]
[1778462353076,62.12,81624.93,0.0,1.0,0.0,4e-05]
[1778462354973,62.12,81624.79,0.0,1.0,0.0,4e-05]
[1778462356097,62.12,81626.2,0.0,1.0,0.0,4e-05]
[1778462357108,62.12,81626.2,0.0,1.0,0.0,4e-05]
[1778462357311,62.12,81626.2,0.0,1.0,0.0,4e-05]
[1778462357409,62.12,81625.19,0.0,1.0,0.0,4e-05]
[1778462358315,62.12,81625.19,0.0,1.0,0.0,4e-05]
[1778462358411,62.12,81625.83,0.0,1.0,0.0,4e-05]
[1778462360125,62.12,81628.2,0.0,1.0,0.0,4e-05]
[1778462362142,62.12,81629.57,0.0,1.0,0.0,4e-05]
[1778462363021,62.12,81629.57,0.0,1.0,0.0,4e-05]
[1778462363057,62.12,81629.57,0.0,1.0,0.0,4e-05]
[1778462364156,62.12,81631.0,0.0,1.0,0.0,4e-05]
[1778462365160,62.12,81631.0,0.0,1.0,0.0,4e-05]
[1778462365311,62.12,81631.0,0.0,1.0,0.0,4e-05]
[1778462365346,62.12,81631.58,0.0,1.0,0.0,4e-05]
[1778462366170,62.12,81629.48,0.0,1.0,0.0,4e-05]
[1778462366686,62.12,81629.48,0.0,1.0,0.0,4e-05]
[1778462366810,62.12,81629.48,0.0,1.0,0.0,4e-05]
[1778462367177,62.12,81632.66,0.0,1.0,0.0,4e-05]
[1778462368184,62.12,81629.38,0.0,1.0,0.0,4e-05]
[1778462369572,62.12,81629.38,0.0,1.0,0.0,4e-05]
[1778462369191,62.12,81625.23,0.0,1.0,0.0,4e-05]
[1778462369812,62.12,81625.23,0.0,1.0,0.0,4e-05]
[1778462370529,62.12,81620.58,0.0,1.0,0.0,5e-05]
[1778462371205,62.12,81631.58,0.0,1.0,0.0,4e-05]
[1778462372212,62.12,81638.68,0.0,1.0,0.0,4e-05]
[1778462373219,62.12,81643.92,0.0,1.0,0.0,4e-05]
[1778462374226,62.12,81646.08,0.0,1.0,0.0,4e-05]
[1778462374911,62.12,81646.08,0.0,1.0,0.0,4e-05]
[1778462375023,62.12,81646.08,0.0,1.0,0.0,4e-05]
[1778462375233,62.12,81650.39,0.0,1.0,0.0,4e-05]
[1778462377247,62.12,81652.0,0.0,1.0,0.0,4e-05]
[1778462378787,62.12,81651.97,0.0,1.0,0.0,4e-05]
[1778462378808,62.12,81651.97,0.0,1.0,0.0,4e-05]
[1778462379261,62.12,81652.42,0.0,1.0,0.0,4e-05]
[1778462380268,62.12,81646.98,0.0,1.0,0.0,4e-05]
[1778462382418,62.12,81647.75,0.0,1.0,0.0,4e-05]
[1778462382569,62.12,81647.75,0.0,1.0,0.0,4e-05]
[1778462386310,62.12,81662.38,0.0,1.0,0.0,4e-05]
[1778462387317,62.12,81664.24,0.0,1.0,0.0,4e-05]
[1778462388324,62.12,81660.92,0.0,1.0,0.0,4e-05]
[1778462389183,62.12,81660.92,0.0,1.0,0.0,4e-05]
[1778462389309,62.12,81660.92,0.0,1.0,0.0,4e-05]
[1778462390338,62.12,81663.31,0.0,1.0,0.0,4e-05]
[1778462391345,62.12,81665.89,0.0,1.0,0.0,4e-05]
[1778462394130,62.12,81666.76,0.0,1.0,0.0,4e-05]
[1778462394311,62.12,81666.76,0.0,1.0,0.0,4e-05]
[1778462394768,62.12,81667.24,0.0,1.0,0.0,4e-05]
[1778462394808,62.12,81667.24,0.0,1.0,0.0,4e-05]
[1778462395373,62.12,81666.41,0.0,1.0,0.0,4e-05]
[1778462396380,62.12,81662.59,0.0,1.0,0.0,4e-05]
[1778462398125,62.12,81661.87,0.0,1.0,0.0,4e-05]
[1778462398310,62.12,81661.87,0.0,1.0,0.0,4e-05]
[1778462398394,62.12,81659.18,0.0,1.0,0.0,4e-05]
[1778462402422,62.12,81650.44,0.0,1.0,0.0,4e-05]
[1778462403564,62.12,81650.44,0.0,1.0,0.0,4e-05]
[1778462403613,62.12,81652.82,0.0,1.0,0.0,4e-05]
[1778462403810,62.12,81652.82,0.0,1.0,0.0,4e-05]
[1778462405443,62.12,81647.88,0.0,1.0,0.0,4e-05]
[1778462406819,62.12,81646.89,0.0,1.0,0.0,4e-05]
[1778462407058,62.12,81646.89,0.0,1.0,0.0,4e-05]
[1778462407457,62.12,81654.03,0.0,1.0,0.0,4e-05]
[1778462408289,62.12,81654.03,0.0,1.0,0.0,4e-05]
[1778462408312,62.12,81654.03,0.0,1.0,0.0,4e-05]
[1778462408464,62.12,81654.58,0.0,1.0,0.0,4e-05]
[1778462410328,62.12,81654.8,0.0,1.0,0.0,4e-05]
[1778462410564,62.12,81654.8,0.0,1.0,0.0,4e-05]
[1778462410616,62.12,81657.7,0.0,1.0,0.0,4e-05]
[1778462414440,62.12,81658.43,0.0,1.0,0.0,4e-05]
[1778462414558,62.12,81658.43,0.0,1.0,0.0,4e-05]
[1778462414506,62.12,81656.94,0.0,1.0,0.0,4e-05]
[1778462416520,62.12,81643.79,0.0,1.0,0.0,4e-05]
[1778462417478,62.12,81643.79,0.0,1.0,0.0,4e-05]
[1778462417559,62.12,81643.79,0.0,1.0,0.0,4e-05]
[1778462417527,62.12,81640.32,0.0,1.0,0.0,4e-05]
[1778462418534,62.12,81636.38,0.0,1.0,0.0,4e-05]
[1778462420548,62.12,81628.79,0.0,1.0,0.0,4e-05]
[1778462421749,62.12,81628.21,0.0,1.0,0.0,4e-05]
[1778462421787,62.12,81628.21,0.0,1.0,0.0,4e-05]
[1778462422562,62.12,81623.1,0.0,1.0,0.0,4e-05]
[1778462423569,62.12,81620.9,0.0,1.0,0.0,4e-05]
[1778462424576,62.12,81618.49,0.0,1.0,0.0,4e-05]
[1778462426592,62.12,81626.11,0.0,1.0,0.0,4e-05]
[1778462427084,62.12,81626.11,0.0,1.0,0.0,4e-05]
[1778462427308,62.12,81626.11,0.0,1.0,0.0,4e-05]
[1778462427599,62.12,81632.39,0.0,1.0,0.0,4e-05]
[1778462429051,62.12,81632.65,0.0,1.0,0.0,4e-05]
[1778462429062,62.12,81632.65,0.0,1.0,0.0,4e-05]
[1778462429613,62.12,81632.28,0.0,1.0,0.0,4e-05]
[1778462431627,62.12,81631.16,0.0,1.0,0.0,4e-05]
[1778462433589,62.12,81630.88,0.0,1.0,0.0,4e-05]
[1778462433807,62.12,81629.72,0.0,1.0,0.0,4e-05]
[1778462439238,62.12,81629.35,0.0,1.0,0.0,4e-05]
[1778462439308,62.12,81629.35,0.0,1.0,0.0,4e-05]
[1778462439339,62.12,81629.53,0.0,1.0,0.0,4e-05]
[1778462440692,62.12,81619.61,0.0,1.0,0.0,4e-05]
[1778462442531,62.12,81618.13,0.0,1.0,0.0,4e-05]
[1778462444311,62.12,81618.41,0.0,1.0,0.0,4e-05]
[1778462444362,62.12,81620.03,0.0,1.0,0.0,4e-05]
[1778462444721,62.12,81630.4,0.0,1.0,0.0,4e-05]
[1778462445727,62.12,81634.67,0.0,1.0,0.0,4e-05]
[1778462447034,62.12,81634.67,0.0,1.0,0.0,4e-05]
[1778462447066,62.12,81634.67,0.0,1.0,0.0,4e-05]
[1778462447132,62.12,81633.35,0.0,1.0,0.0,4e-05]
[1778462448008,62.12,81633.35,0.0,1.0,0.0,4e-05]
[1778462448058,62.12,81633.35,0.0,1.0,0.0,4e-05]
[1778462448159,62.12,81631.65,0.0,1.0,0.0,4e-05]
[1778462450763,62.12,81634.74,0.0,1.0,0.0,4e-05]
[1778462452302,62.12,81634.74,0.0,1.0,0.0,4e-05]
[1778462452403,62.12,81638.9,0.0,1.0,0.0,4e-05]
[1778462452777,62.12,81641.28,0.0,1.0,0.0,4e-05]
[1778462454162,62.12,81641.28,0.0,1.0,0.0,4e-05]
[1778462454310,62.12,81641.28,0.0,1.0,0.0,4e-05]
[1778462454370,62.12,81641.48,0.0,1.0,0.0,4e-05]
[1778462455215,62.12,81641.48,0.0,1.0,0.0,4e-05]
[1778462455308,62.12,81641.48,0.0,1.0,0.0,4e-05]
[1778462460833,62.12,81632.67,0.0,1.0,0.0,4e-05]
[1778462461840,62.12,81625.95,0.0,1.0,0.0,4e-05]
[1778462462850,62.12,81624.61,0.0,1.0,0.0,4e-05]
[1778462463857,62.12,81618.94,0.0,1.0,0.0,4e-05]
[1778462465174,62.12,81618.94,0.0,1.0,0.0,4e-05]
[1778462465313,62.12,81618.94,0.0,1.0,0.0,4e-05]
[1778462465389,62.12,81619.48,0.0,1.0,0.0,4e-05]
[1778462465863,62.12,81619.48,0.0,1.0,0.0,4e-05]
[1778462466059,62.12,81619.48,0.0,1.0,0.0,4e-05]
[1778462466878,62.12,81622.01,0.0,1.0,0.0,4e-05]
[1778462468892,62.12,81625.69,0.0,1.0,0.0,4e-05]
[1778462474942,62.12,81625.82,0.0,1.0,0.0,4e-05]
[1778462475947,62.12,81631.62,0.0,1.0,0.0,4e-05]
[1778462478124,62.12,81632.57,0.0,1.0,0.0,4e-05]
[1778462478311,62.12,81632.57,0.0,1.0,0.0,4e-05]
[1778462478392,62.12,81632.85,0.0,1.0,0.0,4e-05]
[1778462479971,62.12,81632.9,0.0,1.0,0.0,4e-05]
[1778462480058,62.12,81632.9,0.0,1.0,0.0,4e-05]
[1778462480142,62.12,81628.91,0.0,1.0,0.0,4e-05]
[1778462481989,62.12,81627.68,0.0,1.0,0.0,4e-05]
[1778462483768,62.12,81627.12,0.0,1.0,0.0,4e-05]
[1778462483808,62.12,81627.12,0.0,1.0,0.0,4e-05]
[1778462484006,62.12,81627.2,0.0,1.0,0.0,4e-05]
[1778462485011,62.12,81625.08,0.0,1.0,0.0,4e-05]
[1778462485786,62.12,81625.08,0.0,1.0,0.0,4e-05]
[1778462485811,62.12,81625.08,0.0,1.0,0.0,4e-05]
[1778462491060,62.12,81625.72,0.0,1.0,0.0,4e-05]
[1778462493147,62.12,81625.11,0.0,1.0,0.0,4e-05]
[1778462493311,62.12,81625.11,0.0,1.0,0.0,4e-05]
[1778462493579,62.12,81625.11,0.0,1.0,0.0,4e-05]
[1778462493672,62.12,81625.39,0.0,1.0,0.0,4e-05]
[1778462493811,62.12,81625.39,0.0,1.0,0.0,4e-05]
[1778462497889,62.12,81624.66,0.0,1.0,0.0,4e-05]
[1778462503144,62.12,81624.32,0.0,1.0,0.0,4e-05]
[1778462505158,62.12,81609.47,0.0,1.0,0.0,4e-05]
[1778462506165,62.12,81609.97,0.0,1.0,0.0,4e-05]
[1778462508277,62.12,81610.65,0.0,1.0,0.0,4e-05]
[1778462508310,62.12,81610.65,0.0,1.0,0.0,4e-05]
[1778462508410,62.12,81609.98,0.0,1.0,0.0,4e-05]
[1778462509186,62.12,81611.44,0.0,1.0,0.0,4e-05]
[1778462510193,62.12,81616.13,0.0,1.0,0.0,4e-05]
[1778462511473,62.12,81616.13,0.0,1.0,0.0,4e-05]
[1778462511573,62.12,81616.13,0.0,1.0,0.0,4e-05]
[1778462513214,62.12,81612.6,0.0,1.0,0.0,4e-05]
[1778462515228,62.12,81607.45,0.0,1.0,0.0,4e-05]
[1778462516304,62.12,81607.45,0.0,1.0,0.0,4e-05]
[1778462516560,62.12,81607.45,0.0,1.0,0.0,4e-05]
[1778462516562,62.12,81610.92,0.0,1.0,0.0,4e-05]
[1778462517242,62.12,81613.75,0.0,1.0,0.0,4e-05]
[1778462518480,62.12,81613.75,0.0,1.0,0.0,4e-05]
[1778462518561,62.12,81613.75,0.0,1.0,0.0,4e-05]
[1778462519256,62.12,81611.73,0.0,1.0,0.0,4e-05]
[1778462522277,62.12,81609.06,0.0,1.0,0.0,4e-05]
[1778462523044,62.12,81609.06,0.0,1.0,0.0,4e-05]
[1778462523059,62.12,81609.06,0.0,1.0,0.0,4e-05]
[1778462528319,62.12,81609.4,0.0,1.0,0.0,4e-05]
[1778462529326,62.12,81608.18,0.0,1.0,0.0,4e-05]
[1778462532665,62.12,81608.84,0.0,1.0,0.0,4e-05]
[1778462532347,62.12,81611.56,0.0,1.0,0.0,4e-05]
[1778462532813,62.12,81611.56,0.0,1.0,0.0,4e-05]
[1778462533057,62.12,81611.56,0.0,1.0,0.0,4e-05]
[1778462533309,62.12,81611.56,0.0,1.0,0.0,4e-05]
[1778462533355,62.12,81613.5,0.0,1.0,0.0,4e-05]
[1778462538390,62.12,81615.17,0.0,1.0,0.0,4e-05]
[1778462541411,62.12,81618.1,0.0,1.0,0.0,4e-05]
[1778462541816,62.12,81618.1,0.0,1.0,0.0,4e-05]
[1778462542062,62.12,81618.1,0.0,1.0,0.0,4e-05]
[1778462542188,62.12,81618.1,0.0,1.0,0.0,4e-05]
[1778462542311,62.12,81618.1,0.0,1.0,0.0,4e-05]
[1778462542418,62.12,81618.69,0.0,1.0,0.0,4e-05]
[1778462544432,62.12,81620.48,0.0,1.0,0.0,4e-05]
[1778462545439,62.12,81631.23,0.0,1.0,0.0,4e-05]
[1778462547453,62.12,81632.35,0.0,1.0,0.0,4e-05]
[1778462548980,62.12,81632.73,0.0,1.0,0.0,4e-05]
[1778462549064,62.12,81632.73,0.0,1.0,0.0,4e-05]
[1778462549467,62.12,81632.21,0.0,1.0,0.0,4e-05]
[1778462549868,62.12,81632.21,0.0,1.0,0.0,4e-05]
[1778462550064,62.12,81632.21,0.0,1.0,0.0,4e-05]
[1778462551481,62.12,81634.83,0.0,1.0,0.0,4e-05]
[1778462553495,62.12,81632.96,0.0,1.0,0.0,4e-05]
[1778462556842,62.12,81633.61,0.0,1.0,0.0,4e-05]
[1778462557059,62.12,81633.61,0.0,1.0,0.0,4e-05]
[1778462557524,62.12,81634.51,0.0,1.0,0.0,4e-05]
[1778462557837,62.12,81634.51,0.0,1.0,0.0,4e-05]
[1778462558059,62.12,81634.51,0.0,1.0,0.0,4e-05]
[1778462558530,62.12,81637.72,0.0,1.0,0.0,4e-05]
[1778462559537,62.12,81639.21,0.0,1.0,0.0,4e-05]
[1778462563385,62.12,81639.04,0.0,1.0,0.0,4e-05]
[1778462563565,62.12,81640.59,0.0,1.0,0.0,4e-05]
[1778462564850,62.12,81640.7,0.0,1.0,0.0,4e-05]
[1778462565065,62.12,81640.7,0.0,1.0,0.0,4e-05]
[1778462565202,62.12,81640.7,0.0,1.0,0.0,4e-05]
[1778462565309,62.12,81640.7,0.0,1.0,0.0,4e-05]
[1778462565579,62.12,81640.6,0.0,1.0,0.0,4e-05]
[1778462568600,62.12,81634.97,0.0,1.0,0.0,4e-05]
[1778462569607,62.12,81639.19,0.0,1.0,0.0,4e-05]
[1778462570615,62.12,81641.92,0.0,1.0,0.0,4e-05]
[1778462571111,62.12,81641.92,0.0,1.0,0.0,4e-05]
[1778462571312,62.12,81641.92,0.0,1.0,0.0,4e-05]
[1778462571621,62.12,81642.76,0.0,1.0,0.0,4e-05]
[1778462571834,62.12,81642.76,0.0,1.0,0.0,4e-05]
[1778462572061,62.12,81642.76,0.0,1.0,0.0,4e-05]
[1778462577663,62.12,81643.99,0.0,1.0,0.0,4e-05]
[1778462580685,62.12,81655.46,0.0,1.0,0.0,4e-05]
[1778462581692,62.12,81662.24,0.0,1.0,0.0,3e-05]
[1778462582698,62.12,81664.16,0.0,1.0,0.0,3e-05]
[1778462584712,62.12,81667.95,0.0,1.0,0.0,3e-05]
[1778462585720,62.12,81678.91,0.0,1.0,0.0,3e-05]
[1778462586727,62.12,81682.74,0.0,1.0,0.0,3e-05]
[1778462587736,62.12,81684.3,0.0,1.0,0.0,3e-05]
[1778462591764,62.12,81689.44,0.0,1.0,0.0,3e-05]
[1778462592771,62.12,81690.83,0.0,1.0,0.0,3e-05]
[1778462595521,62.12,81691.2,0.0,1.0,0.0,3e-05]
[1778462595563,62.12,81691.2,0.0,1.0,0.0,3e-05]
[1778462595792,62.12,81691.07,0.0,1.0,0.0,3e-05]
[1778462596105,62.12,81691.07,0.0,1.0,0.0,3e-05]
[1778462596311,62.12,81691.07,0.0,1.0,0.0,3e-05]
[1778462597806,62.12,81683.09,0.0,1.0,0.0,3e-05]
[1778462603853,62.12,81673.41,0.0,1.0,0.0,3e-05]
[1778462604859,62.12,81667.92,0.0,1.0,0.0,3e-05]
[1778462606755,62.12,81667.92,0.0,1.0,0.0,3e-05]
[1778462606810,62.12,81667.92,0.0,1.0,0.0,3e-05]
[1778462606774,62.12,81670.69,0.0,1.0,0.0,3e-05]
[1778462607879,62.12,81667.82,0.0,1.0,0.0,3e-05]
[1778462609071,62.12,81667.82,0.0,1.0,0.0,3e-05]
[1778462609312,62.12,81667.82,0.0,1.0,0.0,3e-05]
[1778462609336,62.12,81668.31,0.0,1.0,0.0,3e-05]
[1778462610832,62.12,81669.03,0.0,1.0,0.0,3e-05]
[1778462611060,62.12,81669.03,0.0,1.0,0.0,3e-05]
[1778462611138,62.12,81668.86,0.0,1.0,0.0,3e-05]
[1778462611907,62.12,81677.2,0.0,1.0,0.0,3e-05]
[1778462616370,62.12,81677.14,0.0,1.0,0.0,3e-05]
[1778462616557,62.12,81677.14,0.0,1.0,0.0,3e-05]
[1778462617766,62.12,81676.59,0.0,1.0,0.0,3e-05]
[1778462617809,62.12,81676.59,0.0,1.0,0.0,3e-05]
[1778462617962,62.12,81675.54,0.0,1.0,0.0,3e-05]
[1778462618969,62.12,81677.92,0.0,1.0,0.0,3e-05]
[1778462622997,62.12,81680.87,0.0,1.0,0.0,3e-05]
[1778462624007,62.12,81688.21,0.0,1.0,0.0,3e-05]
[1778462625014,62.12,81692.32,0.0,1.0,0.0,3e-05]
[1778462627029,62.12,81699.92,0.0,1.0,0.0,3e-05]
[1778462628307,62.12,81699.92,0.0,1.0,0.0,3e-05]
[1778462628331,62.12,81698.43,0.0,1.0,0.0,3e-05]
[1778462630050,62.12,81706.67,0.0,1.0,0.0,3e-05]
[1778462631057,62.12,81726.29,0.0,1.0,0.0,3e-05]
[1778462632064,62.12,81731.11,0.0,1.0,0.0,3e-05]
[1778462636351,62.12,81731.4,0.0,1.0,0.0,3e-05]
[1778462636564,62.12,81731.4,0.0,1.0,0.0,3e-05]
[1778462636663,62.12,81730.84,0.0,1.0,0.0,3e-05]
[1778462637048,62.12,81730.84,0.0,1.0,0.0,3e-05]
[1778462637063,62.12,81730.84,0.0,1.0,0.0,3e-05]
[1778462639113,62.12,81728.87,0.0,1.0,0.0,3e-05]
[1778462640120,62.12,81725.93,0.0,1.0,0.0,3e-05]
[1778462641127,62.12,81721.01,0.0,1.0,0.0,3e-05]
[1778462642134,62.12,81717.78,0.0,1.0,0.0,3e-05]
[1778462645155,62.12,81715.38,0.0,1.0,0.0,3e-05]
[1778462647169,62.12,81706.41,0.0,1.0,0.0,3e-05]
[1778462648176,62.12,81702.64,0.0,1.0,0.0,3e-05]
[1778462649183,62.12,81698.13,0.0,1.0,0.0,3e-05]
[1778462650821,62.12,81698.13,0.0,1.0,0.0,3e-05]
[1778462650857,62.12,81697.6,0.0,1.0,0.0,3e-05]
[1778462651063,62.12,81697.6,0.0,1.0,0.0,3e-05]
[1778462651356,62.12,81697.6,0.0,1.0,0.0,3e-05]
[1778462651560,62.12,81697.6,0.0,1.0,0.0,3e-05]
[1778462651661,62.12,81697.21,0.0,1.0,0.0,3e-05]
[1778462653402,62.12,81697.26,0.0,1.0,0.0,3e-05]
[1778462657239,62.12,81705.2,0.0,1.0,0.0,3e-05]
[1778462658702,62.12,81705.2,0.0,1.0,0.0,3e-05]
[1778462658812,62.12,81705.2,0.0,1.0,0.0,3e-05]
[1778462658803,62.12,81709.65,0.0,1.0,0.0,3e-05]
[1778462659513,62.12,81709.65,0.0,1.0,0.0,3e-05]
[1778462659572,62.12,81709.65,0.0,1.0,0.0,3e-05]
[1778462659655,62.12,81712.76,0.0,1.0,0.0,3e-05]
[1778462660260,62.12,81710.81,0.0,1.0,0.0,3e-05]
[1778462661267,62.12,81713.43,0.0,1.0,0.0,3e-05]
[1778462662661,62.12,81713.43,0.0,1.0,0.0,3e-05]
[1778462662799,62.12,81713.43,0.0,1.0,0.0,3e-05]
[1778462662762,62.12,81715.11,0.0,1.0,0.0,3e-05]
[1778462663773,62.12,81715.11,0.0,1.0,0.0,3e-05]
[1778462663812,62.12,81715.11,0.0,1.0,0.0,3e-05]
[1778462663874,62.12,81719.76,0.0,1.0,0.0,3e-05]
[1778462669323,62.12,81716.12,0.0,1.0,0.0,3e-05]
[1778462670330,62.12,81713.07,0.0,1.0,0.0,3e-05]
[1778462671458,62.12,81713.07,0.0,1.0,0.0,3e-05]
[1778462671560,62.12,81713.07,0.0,1.0,0.0,3e-05]
[1778462671621,62.12,81714.17,0.0,1.0,0.0,3e-05]
[1778462672331,62.12,81714.17,0.0,1.0,0.0,3e-05]
[1778462672560,62.12,81714.17,0.0,1.0,0.0,3e-05]
[1778462678388,62.12,81710.0,0.0,1.0,0.0,3e-05]
[1778462679837,62.12,81710.0,0.0,1.0,0.0,3e-05]
[1778462679395,62.12,81707.51,0.0,1.0,0.0,3e-05]
[1778462680062,62.12,81707.51,0.0,1.0,0.0,3e-05]
[1778462680873,62.12,81707.51,0.0,1.0,0.0,3e-05]
[1778462680402,62.12,81705.77,0.0,1.0,0.0,3e-05]
[1778462681072,62.12,81705.77,0.0,1.0,0.0,3e-05]
[1778462681409,62.12,81703.19,0.0,1.0,0.0,3e-05]
[1778462682416,62.12,81701.77,0.0,1.0,0.0,3e-05]
[1778462684430,62.12,81705.28,0.0,1.0,0.0,3e-05]
[1778462685100,62.12,81705.28,0.0,1.0,0.0,3e-05]
[1778462685312,62.12,81705.28,0.0,1.0,0.0,3e-05]
[1778462685686,62.12,81705.28,0.0,1.0,0.0,3e-05]
[1778462685808,62.12,81705.28,0.0,1.0,0.0,3e-05]
[1778462685787,62.12,81703.95,0.0,1.0,0.0,3e-05]
[1778462686450,62.12,81704.01,0.0,1.0,0.0,3e-05]
[1778462689472,62.12,81701.31,0.0,1.0,0.0,3e-05]
[1778462690408,62.12,81701.31,0.0,1.0,0.0,3e-05]
[1778462690564,62.12,81701.31,0.0,1.0,0.0,3e-05]
[1778462696379,62.12,81702.23,0.0,1.0,0.0,3e-05]
[1778462696505,62.12,81702.23,0.0,1.0,0.0,3e-05]
[1778462696520,62.12,81701.96,0.0,1.0,0.0,3e-05]
[1778462697000,62.12,81701.96,0.0,1.0,0.0,3e-05]
[1778462697062,62.12,81701.96,0.0,1.0,0.0,3e-05]
[1778462697527,62.12,81703.63,0.0,1.0,0.0,3e-05]
[1778462700841,62.12,81703.34,0.0,1.0,0.0,3e-05]
[1778462701555,62.12,81709.42,0.0,1.0,0.0,3e-05]
[1778462701941,62.12,81709.42,0.0,1.0,0.0,3e-05]
[1778462702065,62.12,81709.42,0.0,1.0,0.0,3e-05]
[1778462702562,62.12,81710.99,0.0,1.0,0.0,3e-05]
[1778462703079,62.12,81710.99,0.0,1.0,0.0,3e-05]
[1778462703189,62.12,81710.99,0.0,1.0,0.0,3e-05]
[1778462703569,62.12,81715.41,0.0,1.0,0.0,3e-05]
[1778462704578,62.12,81719.18,0.0,1.0,0.0,3e-05]
[1778462705485,62.12,81719.18,0.0,1.0,0.0,3e-05]
[1778462705560,62.12,81719.18,0.0,1.0,0.0,3e-05]
[1778462705584,62.12,81712.91,0.0,1.0,0.0,3e-05]
[1778462706155,62.12,81712.91,0.0,1.0,0.0,3e-05]
[1778462706308,62.12,81712.91,0.0,1.0,0.0,3e-05]
[1778462706591,62.12,81710.41,0.0,1.0,0.0,3e-05]
[1778462707600,62.12,81708.78,0.0,1.0,0.0,3e-05]
[1778462708881,62.12,81708.78,0.0,1.0,0.0,3e-05]
[1778462708910,62.12,81705.98,0.0,1.0,0.0,3e-05]
[1778462709062,62.12,81705.98,0.0,1.0,0.0,3e-05]
[1778462712634,62.12,81707.34,0.0,1.0,0.0,3e-05]
[1778462713024,62.12,81707.34,0.0,1.0,0.0,3e-05]
[1778462713059,62.12,81707.34,0.0,1.0,0.0,3e-05]
[1778462713641,62.12,81709.11,0.0,1.0,0.0,3e-05]
[1778462714111,62.12,81709.11,0.0,1.0,0.0,3e-05]
[1778462714313,62.12,81709.11,0.0,1.0,0.0,3e-05]
[1778462716662,62.12,81706.47,0.0,1.0,0.0,3e-05]
[1778462718676,62.12,81690.58,0.0,1.0,0.0,3e-05]
[1778462719040,62.12,81690.58,0.0,1.0,0.0,3e-05]
[1778462719068,62.12,81690.58,0.0,1.0,0.0,3e-05]
[1778462719683,62.12,81685.18,0.0,1.0,0.0,3e-05]
[1778462720779,62.12,81685.18,0.0,1.0,0.0,3e-05]
[1778462720809,62.12,81685.18,0.0,1.0,0.0,3e-05]
[1778462720819,62.12,81684.87,0.0,1.0,0.0,3e-05]
[1778462724718,62.12,81683.78,0.0,1.0,0.0,3e-05]
[1778462726817,62.12,81683.97,0.0,1.0,0.0,3e-05]
[1778462726854,62.12,81687.73,0.0,1.0,0.0,3e-05]
[1778462727059,62.12,81687.73,0.0,1.0,0.0,3e-05]
[1778462727782,62.12,81687.73,0.0,1.0,0.0,3e-05]
[1778462727810,62.12,81687.73,0.0,1.0,0.0,3e-05]
[1778462727880,62.12,81687.85,0.0,1.0,0.0,3e-05]
[1778462728753,62.12,81689.9,0.0,1.0,0.0,3e-05]
[1778462729759,62.12,81692.44,0.0,1.0,0.0,3e-05]
[1778462731773,62.12,81692.84,0.0,1.0,0.0,3e-05]
[1778462734794,62.12,81691.99,0.0,1.0,0.0,3e-05]
[1778462735801,62.12,81693.23,0.0,1.0,0.0,3e-05]
[1778462736808,62.12,81694.11,0.0,1.0,0.0,3e-05]
[1778462737186,62.12,81694.11,0.0,1.0,0.0,3e-05]
[1778462737310,62.12,81694.11,0.0,1.0,0.0,3e-05]
[1778462737816,62.12,81694.1,0.0,1.0,0.0,3e-05]
[1778462738273,62.12,81694.1,0.0,1.0,0.0,3e-05]
[1778462738311,62.12,81694.1,0.0,1.0,0.0,3e-05]
[1778462739829,62.12,81696.4,0.0,1.0,0.0,3e-05]
[1778462740836,62.12,81695.39,0.0,1.0,0.0,3e-05]
[1778462741850,62.12,81695.39,0.0,1.0,0.0,3e-05]
[1778462741877,62.12,81688.45,0.0,1.0,0.0,3e-05]
[1778462742067,62.12,81688.45,0.0,1.0,0.0,3e-05]
[1778462742850,62.12,81692.63,0.0,1.0,0.0,3e-05]
[1778462743155,62.12,81692.63,0.0,1.0,0.0,3e-05]
[1778462743309,62.12,81692.63,0.0,1.0,0.0,3e-05]
[1778462743857,62.12,81694.07,0.0,1.0,0.0,3e-05]
[1778462744864,62.12,81695.19,0.0,1.0,0.0,3e-05]
[1778462746885,62.12,81694.43,0.0,1.0,0.0,3e-05]
[1778462747397,62.12,81694.43,0.0,1.0,0.0,3e-05]
[1778462747574,62.12,81694.43,0.0,1.0,0.0,3e-05]
[1778462747752,62.12,81694.43,0.0,1.0,0.0,3e-05]
[1778462747811,62.12,81694.43,0.0,1.0,0.0,3e-05]
[1778462747892,62.12,81695.53,0.0,1.0,0.0,3e-05]
[1778462749906,62.12,81701.44,0.0,1.0,0.0,3e-05]
[1778462750913,62.12,81703.69,0.0,1.0,0.0,3e-05]
[1778462751472,62.12,81703.69,0.0,1.0,0.0,3e-05]
[1778462751564,62.12,81703.69,0.0,1.0,0.0,3e-05]
[1778462755949,62.12,81702.5,0.0,1.0,0.0,3e-05]
[1778462756956,62.12,81690.46,0.0,1.0,0.0,3e-05]
[1778462757756,62.12,81690.46,0.0,1.0,0.0,3e-05]
[1778462757809,62.12,81690.46,0.0,1.0,0.0,3e-05]
[1778462757963,62.12,81691.32,0.0,1.0,0.0,3e-05]
[1778462758970,62.12,81689.41,0.0,1.0,0.0,3e-05]
[1778462759407,62.12,81689.41,0.0,1.0,0.0,3e-05]
[1778462759559,62.12,81689.41,0.0,1.0,0.0,3e-05]
[1778462759977,62.12,81686.99,0.0,1.0,0.0,3e-05]
[1778462761190,62.12,81686.99,0.0,1.0,0.0,3e-05]
[1778462761313,62.12,81686.99,0.0,1.0,0.0,3e-05]
[1778462763431,62.12,81686.56,0.0,1.0,0.0,3e-05]
[1778462763559,62.12,81686.56,0.0,1.0,0.0,3e-05]
[1778462763645,62.12,81684.21,0.0,1.0,0.0,3e-05]
[1778462764006,62.12,81685.44,0.0,1.0,0.0,3e-05]
[1778462765667,62.12,81684.82,0.0,1.0,0.0,3e-05]
[1778462769040,62.12,81684.22,0.0,1.0,0.0,3e-05]
[1778462772564,62.12,81684.29,0.0,1.0,0.0,3e-05]
[1778462772731,62.12,81684.29,0.0,1.0,0.0,3e-05]
[1778462772810,62.12,81684.29,0.0,1.0,0.0,3e-05]
[1778462772830,62.12,81692.56,0.0,1.0,0.0,3e-05]
[1778462773068,62.12,81697.16,0.0,1.0,0.0,3e-05]
[1778462774067,62.12,81697.16,0.0,1.0,0.0,3e-05]
[1778462774309,62.12,81697.16,0.0,1.0,0.0,3e-05]
[1778462774390,62.12,81709.61,0.0,1.0,0.0,3e-05]
[1778462775082,62.12,81711.33,0.0,1.0,0.0,3e-05]
[1778462776039,62.12,81711.33,0.0,1.0,0.0,3e-05]
[1778462776061,62.12,81711.33,0.0,1.0,0.0,3e-05]
[1778462776090,62.12,81711.51,0.0,1.0,0.0,3e-05]
[1778462780117,62.12,81704.95,0.0,1.0,0.0,3e-05]
[1778462781253,62.12,81704.95,0.0,1.0,0.0,3e-05]
[1778462781311,62.12,81704.95,0.0,1.0,0.0,3e-05]
[1778462781335,62.12,81700.85,0.0,1.0,0.0,3e-05]
[1778462783962,62.12,81700.21,0.0,1.0,0.0,3e-05]
[1778462783138,62.12,81704.96,0.0,1.0,0.0,3e-05]
[1778462784069,62.12,81704.96,0.0,1.0,0.0,3e-05]
[1778462784196,62.12,81704.96,0.0,1.0,0.0,3e-05]
[1778462784312,62.12,81704.96,0.0,1.0,0.0,3e-05]
[1778462784352,62.12,81707.32,0.0,1.0,0.0,3e-05]
[1778462790187,62.12,81707.72,0.0,1.0,0.0,3e-05]
[1778462791035,62.12,81707.72,0.0,1.0,0.0,3e-05]
[1778462791061,62.12,81707.72,0.0,1.0,0.0,3e-05]
[1778462791194,62.12,81708.57,0.0,1.0,0.0,3e-05]
[1778462796229,62.12,81707.52,0.0,1.0,0.0,3e-05]
[1778462797470,62.12,81707.52,0.0,1.0,0.0,3e-05]
[1778462797561,62.12,81707.52,0.0,1.0,0.0,3e-05]
[1778462797568,62.12,81704.91,0.0,1.0,0.0,3e-05]
[1778462799432,62.12,81704.22,0.0,1.0,0.0,3e-05]
[1778462799559,62.12,81704.22,0.0,1.0,0.0,3e-05]
[1778462799660,62.12,81699.1,0.0,1.0,0.0,3e-05]
[1778462801266,62.12,81695.83,0.0,1.0,0.0,3e-05]
[1778462802625,62.12,81695.83,0.0,1.0,0.0,3e-05]
[1778462802695,62.12,81695.83,0.0,1.0,0.0,3e-05]
[1778462803280,62.12,81681.03,0.0,1.0,0.0,3e-05]
[1778462804287,62.12,81678.84,0.0,1.0,0.0,3e-05]
[1778462805888,62.12,81678.84,0.0,1.0,0.0,3e-05]
[1778462805898,62.12,81678.77,0.0,1.0,0.0,3e-05]
[1778462806060,62.12,81678.77,0.0,1.0,0.0,3e-05]
[1778462811337,62.12,81677.0,0.0,1.0,0.0,3e-05]
[1778462814542,62.12,81676.35,0.0,1.0,0.0,3e-05]
[1778462814571,62.12,81676.35,0.0,1.0,0.0,3e-05]
[1778462815816,62.12,81676.6,0.0,1.0,0.0,3e-05]
[1778462815910,62.12,81676.47,0.0,1.0,0.0,3e-05]
[1778462816059,62.12,81676.47,0.0,1.0,0.0,3e-05]
[1778462821406,62.12,81677.36,0.0,1.0,0.0,3e-05]
[1778462824427,62.12,81668.48,0.0,1.0,0.0,3e-05]
[1778462825434,62.12,81670.21,0.0,1.0,0.0,3e-05]
[1778462826089,62.12,81670.21,0.0,1.0,0.0,3e-05]
[1778462826310,62.12,81670.21,0.0,1.0,0.0,3e-05]
[1778462826441,62.12,81666.43,0.0,1.0,0.0,3e-05]
[1778462831476,62.12,81668.52,0.0,1.0,0.0,3e-05]
[1778462832483,62.12,81666.72,0.0,1.0,0.0,3e-05]
[1778462833490,62.12,81659.71,0.0,1.0,0.0,3e-05]
[1778462835013,62.12,81659.71,0.0,1.0,0.0,3e-05]
[1778462835062,62.12,81658.54,0.0,1.0,0.0,3e-05]
[1778462836512,62.12,81650.01,0.0,1.0,0.0,3e-05]
[1778462837519,62.12,81638.02,0.0,1.0,0.0,3e-05]
[1778462838530,62.12,81636.2,0.0,1.0,0.0,3e-05]
[1778462839537,62.12,81633.8,0.0,1.0,0.0,3e-05]
[1778462840544,62.12,81638.15,0.0,1.0,0.0,3e-05]
[1778462841551,62.12,81640.04,0.0,1.0,0.0,3e-05]
[1778462842558,62.12,81636.89,0.0,1.0,0.0,3e-05]
[1778462843234,62.12,81636.89,0.0,1.0,0.0,3e-05]
[1778462843309,62.12,81636.89,0.0,1.0,0.0,3e-05]
[1778462844572,62.12,81634.57,0.0,1.0,0.0,3e-05]
[1778462845920,62.12,81634.57,0.0,1.0,0.0,3e-05]
[1778462846062,62.12,81634.57,0.0,1.0,0.0,3e-05]
[1778462846010,62.12,81635.28,0.0,1.0,0.0,3e-05]
[1778462847593,62.12,81639.37,0.0,1.0,0.0,3e-05]
[1778462848237,62.12,81639.37,0.0,1.0,0.0,3e-05]
[1778462848309,62.12,81639.37,0.0,1.0,0.0,3e-05]
[1778462848600,62.12,81641.7,0.0,1.0,0.0,3e-05]
[1778462851621,62.12,81640.78,0.0,1.0,0.0,3e-05]
[1778462852715,62.12,81640.78,0.0,1.0,0.0,3e-05]
[1778462852809,62.12,81640.78,0.0,1.0,0.0,3e-05]
[1778462853059,62.12,81640.78,0.0,1.0,0.0,3e-05]
[1778462853309,62.12,81641.35,0.0,1.0,0.0,3e-05]
[1778462853635,62.12,81641.31,0.0,1.0,0.0,3e-05]
[1778462858670,62.12,81640.38,0.0,1.0,0.0,3e-05]
[1778462860031,62.12,81640.38,0.0,1.0,0.0,3e-05]
[1778462860059,62.12,81640.38,0.0,1.0,0.0,3e-05]
[1778462866726,62.12,81640.42,0.0,1.0,0.0,3e-05]
[1778462869055,62.12,81640.24,0.0,1.0,0.0,3e-05]
[1778462868740,62.12,81641.76,0.0,1.0,0.0,3e-05]
[1778462869310,62.12,81641.76,0.0,1.0,0.0,3e-05]
[1778462869747,62.12,81637.8,0.0,1.0,0.0,3e-05]
[1778462870754,62.12,81631.02,0.0,1.0,0.0,3e-05]
[1778462871761,62.12,81627.58,0.0,1.0,0.0,3e-05]
[1778462872114,62.12,81627.58,0.0,1.0,0.0,3e-05]
[1778462872309,62.12,81627.58,0.0,1.0,0.0,3e-05]
[1778462872769,62.12,81627.51,0.0,1.0,0.0,3e-05]
[1778462873775,62.12,81625.14,0.0,1.0,0.0,3e-05]
[1778462874782,62.12,81621.12,0.0,1.0,0.0,3e-05]
[1778462875789,62.12,81615.27,0.0,1.0,0.0,3e-05]
[1778462876796,62.12,81611.63,0.0,1.0,0.0,4e-05]
[1778462877916,62.12,81611.63,0.0,1.0,0.0,4e-05]
[1778462878058,62.12,81611.63,0.0,1.0,0.0,4e-05]
[1778462877999,62.12,81614.93,0.0,1.0,0.0,3e-05]
[1778462880824,62.12,81616.26,0.0,1.0,0.0,3e-05]
[1778462882838,62.12,81614.16,0.0,1.0,0.0,3e-05]
[1778462886866,62.12,81616.32,0.0,1.0,0.0,3e-05]
[1778462887219,62.12,81616.32,0.0,1.0,0.0,3e-05]
[1778462887309,62.12,81616.32,0.0,1.0,0.0,3e-05]
[1778462887873,62.12,81615.09,0.0,1.0,0.0,3e-05]
[1778462888880,62.12,81613.17,0.0,1.0,0.0,3e-05]
[1778462890109,62.12,81610.59,0.0,1.0,0.0,4e-05]
[1778462890894,62.12,81602.64,0.0,1.0,0.0,4e-05]
[1778462891901,62.12,81604.11,0.0,1.0,0.0,4e-05]
[1778462892464,62.12,81604.11,0.0,1.0,0.0,4e-05]
[1778462892909,62.12,81602.04,0.0,1.0,0.0,4e-05]
[1778462893841,62.12,81602.04,0.0,1.0,0.0,4e-05]
[1778462894063,62.12,81602.04,0.0,1.0,0.0,4e-05]
[1778462894103,62.12,81601.57,0.0,1.0,0.0,4e-05]
[1778462894923,62.12,81605.56,0.0,1.0,0.0,4e-05]
[1778462895929,62.12,81606.9,0.0,1.0,0.0,4e-05]
[1778462897954,62.12,81599.59,0.0,1.0,0.0,4e-05]
[1778462898955,62.12,81602.02,0.0,1.0,0.0,4e-05]
[1778462899962,62.12,81607.78,0.0,1.0,0.0,4e-05]
[1778462900969,62.12,81612.58,0.0,1.0,0.0,3e-05]
[1778462902983,62.12,81615.5,0.0,1.0,0.0,3e-05]
[1778462905646,62.12,81614.95,0.0,1.0,0.0,3e-05]
[1778462906309,62.12,81614.51,0.0,1.0,0.0,3e-05]
[1778462908018,62.12,81622.41,0.0,1.0,0.0,3e-05]
[1778462909593,62.12,81623.48,0.0,1.0,0.0,3e-05]
[1778462909810,62.12,81623.48,0.0,1.0,0.0,3e-05]
[1778462910032,62.12,81625.22,0.0,1.0,0.0,3e-05]
[1778462912046,62.12,81639.08,0.0,1.0,0.0,3e-05]
[1778462913053,62.12,81641.29,0.0,1.0,0.0,3e-05]
[1778462914778,62.12,81642.42,0.0,1.0,0.0,3e-05]
[1778462914819,62.12,81642.42,0.0,1.0,0.0,3e-05]
[1778462915067,62.12,81642.59,0.0,1.0,0.0,3e-05]
[1778462920110,62.12,81645.55,0.0,1.0,0.0,3e-05]
[1778462921113,62.12,81650.08,0.0,1.0,0.0,3e-05]
[1778462922120,62.12,81652.59,0.0,1.0,0.0,3e-05]
[1778462924563,62.12,81652.34,0.0,1.0,0.0,3e-05]
[1778462925142,62.12,81650.63,0.0,1.0,0.0,3e-05]
[1778462930141,62.12,81650.16,0.0,1.0,0.0,3e-05]
[1778462930142,62.12,81646.33,0.0,1.0,0.0,3e-05]
[1778462930311,62.12,81646.33,0.0,1.0,0.0,3e-05]
[1778462930410,62.12,81644.64,0.0,1.0,0.0,3e-05]
[1778462931184,62.12,81646.4,0.0,1.0,0.0,3e-05]
[1778462932191,62.12,81647.62,0.0,1.0,0.0,3e-05]
[1778462934442,62.12,81647.75,0.0,1.0,0.0,3e-05]
[1778462936220,62.12,81646.22,0.0,1.0,0.0,3e-05]
[1778462937227,62.12,81643.91,0.0,1.0,0.0,3e-05]
[1778462940248,62.12,81639.73,0.0,1.0,0.0,3e-05]
[1778462941206,62.12,81639.73,0.0,1.0,0.0,3e-05]
[1778462941311,62.12,81639.73,0.0,1.0,0.0,3e-05]
[1778462941410,62.12,81638.69,0.0,1.0,0.0,3e-05]
[1778462943269,62.12,81636.47,0.0,1.0,0.0,3e-05]
[1778462946290,62.12,81640.55,0.0,1.0,0.0,3e-05]
[1778462951325,62.12,81641.48,0.0,1.0,0.0,3e-05]
[1778462952332,62.12,81639.51,0.0,1.0,0.0,3e-05]
[1778462953339,62.12,81632.49,0.0,1.0,0.0,3e-05]
[1778462954346,62.12,81631.22,0.0,1.0,0.0,3e-05]
[1778462956360,62.12,81629.57,0.0,1.0,0.0,3e-05]
[1778462957367,62.12,81626.83,0.0,1.0,0.0,3e-05]
[1778462962402,62.12,81627.46,0.0,1.0,0.0,3e-05]
[1778462967437,62.12,81628.91,0.0,1.0,0.0,3e-05]
[1778462969451,62.12,81639.06,0.0,1.0,0.0,3e-05]
[1778462970458,62.12,81640.98,0.0,1.0,0.0,3e-05]
[1778462971465,62.12,81641.24,0.0,1.0,0.0,3e-05]
[1778462976500,62.12,81638.5,0.0,1.0,0.0,3e-05]
[1778462978514,62.12,81635.59,0.0,1.0,0.0,3e-05]
[1778462983549,62.12,81634.36,0.0,1.0,0.0,3e-05]
[1778462984556,62.12,81629.02,0.0,1.0,0.0,3e-05]
[1778462985564,62.12,81626.97,0.0,1.0,0.0,3e-05]
[1778462987578,62.12,81625.49,0.0,1.0,0.0,3e-05]
[1778462992613,62.12,81626.9,0.0,1.0,0.0,3e-05]
[1778462994627,62.12,81619.9,0.0,1.0,0.0,3e-05]
[1778462997648,62.12,81617.15,0.0,1.0,0.0,3e-05]
[1778463000669,62.12,81614.87,0.0,1.0,0.0,3e-05]
[1778463001676,62.12,81612.58,0.0,1.0,0.0,3e-05]
[1778463002685,62.12,81600.82,0.0,1.0,0.0,3e-05]
[1778463003691,62.12,81600.47,0.0,1.0,0.0,3e-05]
[1778463004698,62.12,81601.76,0.0,1.0,0.0,3e-05]
[1778463005705,62.12,81600.31,0.0,1.0,0.0,3e-05]
[1778463006712,62.12,81592.33,0.0,1.0,0.0,4e-05]
[1778463008728,62.12,81586.95,0.0,1.0,0.0,4e-05]
[1778463009735,62.12,81592.94,0.0,1.0,0.0,4e-05]
[1778463010827,62.12,81592.94,0.0,1.0,0.0,4e-05]
[1778463011144,62.12,81598.0,0.0,1.0,0.0,3e-05]
[1778463011749,62.12,81596.33,0.0,1.0,0.0,3e-05]
[1778463013159,62.12,81593.0,0.0,1.0,0.0,4e-05]
[1778463013287,62.12,81593.0,0.0,1.0,0.0,4e-05]
[1778463013311,62.12,81593.0,0.0,1.0,0.0,4e-05]
[1778463013767,62.12,81592.46,0.0,1.0,0.0,4e-05]
[1778463014559,62.12,81592.46,0.0,1.0,0.0,4e-05]
[1778463014775,62.12,81595.41,0.0,1.0,0.0,3e-05]
[1778463016789,62.12,81597.3,0.0,1.0,0.0,3e-05]
[1778463018559,62.12,81596.16,0.0,1.0,0.0,3e-05]
[1778463019639,62.12,81596.17,0.0,1.0,0.0,3e-05]
[1778463019808,62.12,81596.17,0.0,1.0,0.0,3e-05]
[1778463019810,62.12,81596.79,0.0,1.0,0.0,3e-05]
[1778463022832,62.12,81588.29,0.0,1.0,0.0,4e-05]
[1778463023838,62.12,81585.56,0.0,1.0,0.0,4e-05]
[1778463025852,62.12,81577.7,0.0,1.0,0.0,4e-05]
[1778463026861,62.12,81575.45,0.0,1.0,0.0,4e-05]
[1778463030358,62.12,81574.48,0.0,1.0,0.0,4e-05]
[1778463030567,62.12,81574.48,0.0,1.0,0.0,4e-05]
[1778463030887,62.12,81570.55,0.0,1.0,0.0,4e-05]
[1778463031894,62.12,81561.9,0.0,1.0,0.0,4e-05]
[1778463033908,62.12,81556.79,0.0,1.0,0.0,4e-05]
[1778463034915,62.12,81549.95,0.0,1.0,0.0,4e-05]
[1778463036929,62.12,81546.57,0.0,1.0,0.0,4e-05]
[1778463037936,62.12,81541.64,0.0,1.0,0.0,4e-05]
[1778463038943,62.12,81543.14,0.0,1.0,0.0,4e-05]
[1778463039950,62.12,81538.77,0.0,1.0,0.0,4e-05]
[1778463040769,62.12,81538.77,0.0,1.0,0.0,4e-05]
[1778463040810,62.12,81538.77,0.0,1.0,0.0,4e-05]
[1778463040959,62.12,81535.41,0.0,1.0,0.0,4e-05]
[1778463045992,62.12,81536.59,0.0,1.0,0.0,4e-05]
[1778463046999,62.12,81540.2,0.0,1.0,0.0,4e-05]
[1778463048209,62.12,81540.2,0.0,1.0,0.0,4e-05]
[1778463048314,62.12,81541.14,0.0,1.0,0.0,4e-05]
[1778463049014,62.12,81537.46,0.0,1.0,0.0,4e-05]
[1778463050021,62.12,81535.13,0.0,1.0,0.0,4e-05]
[1778463051619,62.12,81535.03,0.0,1.0,0.0,4e-05]
[1778463051809,62.12,81535.03,0.0,1.0,0.0,4e-05]
[1778463052035,62.12,81537.96,0.0,1.0,0.0,4e-05]
[1778463055056,62.12,81533.26,0.0,1.0,0.0,4e-05]
[1778463056352,62.12,81533.59,0.0,1.0,0.0,4e-05]
[1778463056565,62.12,81533.59,0.0,1.0,0.0,4e-05]
[1778463057117,62.12,81533.59,0.0,1.0,0.0,4e-05]
[1778463057218,62.12,81533.67,0.0,1.0,0.0,4e-05]
[1778463057312,62.12,81533.67,0.0,1.0,0.0,4e-05]
[1778463061099,62.12,81530.1,0.0,1.0,0.0,4e-05]
[1778463062106,62.12,81511.54,0.0,1.0,0.0,5e-05]
[1778463063116,62.12,81501.99,0.0,1.0,0.0,5e-05]
[1778463064120,62.12,81503.16,0.0,1.0,0.0,5e-05]
[1778463066137,62.12,81495.27,0.0,1.0,0.0,5e-05]
[1778463067144,62.12,81490.46,0.0,1.0,0.0,5e-05]
[1778463068151,62.12,81499.35,0.0,1.0,0.0,5e-05]
[1778463071172,62.12,81498.08,0.0,1.0,0.0,5e-05]
[1778463073186,62.12,81490.14,0.0,1.0,0.0,5e-05]
[1778463074193,62.12,81488.36,0.0,1.0,0.0,5e-05]
[1778463075200,62.12,81486.23,0.0,1.0,0.0,5e-05]
[1778463076771,62.12,81485.79,0.0,1.0,0.0,5e-05]
[1778463076815,62.12,81485.79,0.0,1.0,0.0,5e-05]
[1778463077214,62.12,81485.04,0.0,1.0,0.0,5e-05]
[1778463079654,62.12,81485.35,0.0,1.0,0.0,5e-05]
[1778463079810,62.12,81485.35,0.0,1.0,0.0,5e-05]
[1778463081242,62.12,81503.05,0.0,1.0,0.0,5e-05]
[1778463082249,62.12,81511.94,0.0,1.0,0.0,5e-05]
[1778463083249,62.12,81511.94,0.0,1.0,0.0,5e-05]
[1778463083256,62.12,81514.54,0.0,1.0,0.0,5e-05]
[1778463087284,62.12,81516.18,0.0,1.0,0.0,4e-05]
[1778463089298,62.12,81518.82,0.0,1.0,0.0,4e-05]
[1778463091312,62.12,81518.37,0.0,1.0,0.0,4e-05]
[1778463091720,62.12,81518.37,0.0,1.0,0.0,4e-05]
[1778463091813,62.12,81518.37,0.0,1.0,0.0,4e-05]
[1778463092319,62.12,81518.25,0.0,1.0,0.0,4e-05]
[1778463092448,62.12,81518.25,0.0,1.0,0.0,4e-05]
[1778463092559,62.12,81518.25,0.0,1.0,0.0,4e-05]
[1778463096347,62.12,81524.65,0.0,1.0,0.0,4e-05]
[1778463097354,62.12,81527.89,0.0,1.0,0.0,4e-05]
[1778463098361,62.12,81531.21,0.0,1.0,0.0,4e-05]
[1778463100375,62.12,81533.76,0.0,1.0,0.0,4e-05]
[1778463101382,62.12,81542.63,0.0,1.0,0.0,4e-05]
[1778463102873,62.12,81545.83,0.0,1.0,0.0,4e-05]
[1778463103353,62.12,81545.83,0.0,1.0,0.0,4e-05]
[1778463103561,62.12,81545.83,0.0,1.0,0.0,4e-05]
[1778463103662,62.12,81546.2,0.0,1.0,0.0,4e-05]
[1778463105234,62.12,81546.2,0.0,1.0,0.0,4e-05]
[1778463105309,62.12,81546.2,0.0,1.0,0.0,4e-05]
[1778463105411,62.12,81547.39,0.0,1.0,0.0,4e-05]
[1778463106417,62.12,81550.6,0.0,1.0,0.0,4e-05]
[1778463108431,62.12,81548.59,0.0,1.0,0.0,4e-05]
[1778463111326,62.12,81547.53,0.0,1.0,0.0,4e-05]
[1778463110452,62.12,81548.87,0.0,1.0,0.0,4e-05]
[1778463111559,62.12,81548.87,0.0,1.0,0.0,4e-05]
[1778463111660,62.12,81548.76,0.0,1.0,0.0,4e-05]
[1778463112466,62.12,81544.51,0.0,1.0,0.0,4e-05]
[1778463113748,62.12,81544.51,0.0,1.0,0.0,4e-05]
[1778463113808,62.12,81544.51,0.0,1.0,0.0,4e-05]
[1778463119516,62.12,81544.36,0.0,1.0,0.0,4e-05]
[1778463121530,62.12,81545.98,0.0,1.0,0.0,4e-05]
[1778463123481,62.12,81546.21,0.0,1.0,0.0,4e-05]
[1778463123560,62.12,81546.21,0.0,1.0,0.0,4e-05]
[1778463123656,62.12,81545.9,0.0,1.0,0.0,4e-05]
[1778463124483,62.12,81545.9,0.0,1.0,0.0,4e-05]
[1778463124559,62.12,81545.9,0.0,1.0,0.0,4e-05]
[1778463127177,62.12,81545.43,0.0,1.0,0.0,4e-05]
[1778463127278,62.12,81542.93,0.0,1.0,0.0,4e-05]
[1778463128062,62.12,81542.93,0.0,1.0,0.0,4e-05]
[1778463128309,62.12,81542.93,0.0,1.0,0.0,4e-05]
[1778463128096,62.12,81539.24,0.0,1.0,0.0,4e-05]
[1778463128673,62.12,81539.24,0.0,1.0,0.0,4e-05]
[1778463128810,62.12,81539.24,0.0,1.0,0.0,4e-05]
[1778463130597,62.12,81545.22,0.0,1.0,0.0,4e-05]
[1778463132121,62.12,81545.22,0.0,1.0,0.0,4e-05]
[1778463132310,62.12,81545.22,0.0,1.0,0.0,4e-05]
[1778463132129,62.12,81547.55,0.0,1.0,0.0,4e-05]
[1778463132735,62.12,81547.55,0.0,1.0,0.0,4e-05]
[1778463132812,62.12,81547.55,0.0,1.0,0.0,4e-05]
[1778463132888,62.12,81546.81,0.0,1.0,0.0,4e-05]
[1778463133618,62.12,81545.48,0.0,1.0,0.0,4e-05]
[1778463134625,62.12,81542.48,0.0,1.0,0.0,4e-05]
[1778463138653,62.12,81539.09,0.0,1.0,0.0,4e-05]
[1778463139660,62.12,81536.02,0.0,1.0,0.0,4e-05]
[1778463140497,62.12,81536.02,0.0,1.0,0.0,4e-05]
[1778463140562,62.12,81536.02,0.0,1.0,0.0,4e-05]
[1778463140667,62.12,81539.91,0.0,1.0,0.0,4e-05]
[1778463141786,62.12,81539.91,0.0,1.0,0.0,4e-05]
[1778463141811,62.12,81539.91,0.0,1.0,0.0,4e-05]
[1778463141887,62.12,81545.41,0.0,1.0,0.0,4e-05]
[1778463146709,62.12,81554.91,0.0,1.0,0.0,4e-05]
[1778463148368,62.12,81554.91,0.0,1.0,0.0,4e-05]
[1778463147716,62.12,81559.36,0.0,1.0,0.0,4e-05]
[1778463148574,62.12,81559.36,0.0,1.0,0.0,4e-05]
[1778463148723,62.12,81559.35,0.0,1.0,0.0,4e-05]
[1778463150180,62.12,81559.35,0.0,1.0,0.0,4e-05]
[1778463150309,62.12,81559.35,0.0,1.0,0.0,4e-05]
[1778463150357,62.12,81557.37,0.0,1.0,0.0,4e-05]
[1778463150737,62.12,81559.96,0.0,1.0,0.0,4e-05]
[1778463151744,62.12,81559.7,0.0,1.0,0.0,4e-05]
[1778463153131,62.12,81559.7,0.0,1.0,0.0,4e-05]
[1778463153310,62.12,81559.7,0.0,1.0,0.0,4e-05]
[1778463153344,62.12,81554.27,0.0,1.0,0.0,4e-05]
[1778463154028,62.12,81554.27,0.0,1.0,0.0,4e-05]
[1778463154060,62.12,81554.27,0.0,1.0,0.0,4e-05]
[1778463155772,62.12,81559.84,0.0,1.0,0.0,4e-05]
[1778463156831,62.12,81559.84,0.0,1.0,0.0,4e-05]
[1778463157071,62.12,81559.84,0.0,1.0,0.0,4e-05]
[1778463157111,62.12,81567.84,0.0,1.0,0.0,3e-05]
[1778463157778,62.12,81567.84,0.0,1.0,0.0,3e-05]
[1778463157811,62.12,81567.84,0.0,1.0,0.0,3e-05]
[1778463165280,62.12,81566.07,0.0,1.0,0.0,4e-05]
[1778463165314,62.12,81566.07,0.0,1.0,0.0,4e-05]
[1778463165381,62.12,81565.4,0.0,1.0,0.0,4e-05]
[1778463167485,62.12,81566.21,0.0,1.0,0.0,4e-05]
[1778463167560,62.12,81566.21,0.0,1.0,0.0,4e-05]
[1778463170877,62.12,81568.66,0.0,1.0,0.0,3e-05]
[1778463173898,62.12,81570.32,0.0,1.0,0.0,3e-05]
[1778463174432,62.12,81570.32,0.0,1.0,0.0,3e-05]
[1778463178933,62.12,81571.85,0.0,1.0,0.0,3e-05]
[1778463179940,62.12,81573.68,0.0,1.0,0.0,3e-05]
[1778463181380,62.12,81573.68,0.0,1.0,0.0,3e-05]
[1778463180947,62.12,81572.28,0.0,1.0,0.0,3e-05]
[1778463181560,62.12,81572.28,0.0,1.0,0.0,3e-05]
[1778463181954,62.12,81571.8,0.0,1.0,0.0,3e-05]
[1778463182855,62.12,81571.8,0.0,1.0,0.0,3e-05]
[1778463183063,62.12,81571.8,0.0,1.0,0.0,3e-05]
[1778463185982,62.12,81583.23,0.0,1.0,0.0,3e-05]
[1778463186989,62.12,81588.61,0.0,1.0,0.0,3e-05]
[1778463188202,62.12,81588.61,0.0,1.0,0.0,3e-05]
[1778463188310,62.12,81588.61,0.0,1.0,0.0,3e-05]
[1778463188409,62.12,81590.08,0.0,1.0,0.0,3e-05]
[1778463189003,62.12,81593.31,0.0,1.0,0.0,3e-05]
[1778463189463,62.12,81593.31,0.0,1.0,0.0,3e-05]
[1778463189561,62.12,81593.31,0.0,1.0,0.0,3e-05]
[1778463190010,62.12,81599.23,0.0,1.0,0.0,3e-05]
[1778463191017,62.12,81604.76,0.0,1.0,0.0,3e-05]
[1778463193035,62.12,81611.2,0.0,1.0,0.0,3e-05]
[1778463194039,62.12,81614.29,0.0,1.0,0.0,3e-05]
[1778463197060,62.12,81620.79,0.0,1.0,0.0,3e-05]
[1778463198067,62.12,81624.72,0.0,1.0,0.0,3e-05]
[1778463199074,62.12,81628.31,0.0,1.0,0.0,3e-05]
[1778463200081,62.12,81633.87,0.0,1.0,0.0,3e-05]
[1778463201088,62.12,81640.63,0.0,1.0,0.0,3e-05]
[1778463203102,62.12,81635.29,0.0,1.0,0.0,3e-05]
[1778463204109,62.12,81634.0,0.0,1.0,0.0,3e-05]
[1778463206034,62.12,81633.98,0.0,1.0,0.0,3e-05]
[1778463206067,62.12,81633.98,0.0,1.0,0.0,3e-05]
[1778463206127,62.12,81633.42,0.0,1.0,0.0,3e-05]
[1778463207529,62.12,81633.44,0.0,1.0,0.0,3e-05]
[1778463207561,62.12,81633.44,0.0,1.0,0.0,3e-05]
[1778463210155,62.12,81636.29,0.0,1.0,0.0,3e-05]
[1778463211162,62.12,81642.7,0.0,1.0,0.0,3e-05]
[1778463212169,62.12,81647.37,0.0,1.0,0.0,3e-05]
[1778463213176,62.12,81648.66,0.0,1.0,0.0,3e-05]
[1778463213665,62.12,81648.66,0.0,1.0,0.0,3e-05]
[1778463213811,62.12,81648.66,0.0,1.0,0.0,3e-05]
[1778463214183,62.12,81651.23,0.0,1.0,0.0,2e-05]
[1778463216001,62.12,81651.17,0.0,1.0,0.0,2e-05]
[1778463216063,62.12,81651.17,0.0,1.0,0.0,2e-05]
[1778463221624,62.12,81649.72,0.0,1.0,0.0,2e-05]
[1778463226378,62.12,81650.54,0.0,1.0,0.0,2e-05]
[1778463226413,62.12,81651.08,0.0,1.0,0.0,2e-05]
[1778463226561,62.12,81651.08,0.0,1.0,0.0,2e-05]
[1778463227275,62.12,81651.23,0.0,1.0,0.0,2e-05]
[1778463228282,62.12,81658.01,0.0,1.0,0.0,2e-05]
[1778463229130,62.12,81658.01,0.0,1.0,0.0,2e-05]
[1778463229312,62.12,81658.01,0.0,1.0,0.0,2e-05]
[1778463229412,62.12,81660.75,0.0,1.0,0.0,2e-05]
[1778463230296,62.12,81661.67,0.0,1.0,0.0,2e-05]
[1778463231303,62.12,81662.59,0.0,1.0,0.0,2e-05]
[1778463233317,62.12,81666.94,0.0,1.0,0.0,2e-05]
[1778463234324,62.12,81662.21,0.0,1.0,0.0,2e-05]
[1778463235332,62.12,81655.76,0.0,1.0,0.0,2e-05]
[1778463235785,62.12,81655.76,0.0,1.0,0.0,2e-05]
[1778463235812,62.12,81655.76,0.0,1.0,0.0,2e-05]
[1778463236338,62.12,81655.27,0.0,1.0,0.0,2e-05]
[1778463237210,62.12,81655.27,0.0,1.0,0.0,2e-05]
[1778463237310,62.12,81655.27,0.0,1.0,0.0,2e-05]
[1778463240366,62.12,81646.09,0.0,1.0,0.0,3e-05]
[1778463240945,62.12,81646.09,0.0,1.0,0.0,3e-05]
[1778463241069,62.12,81646.09,0.0,1.0,0.0,3e-05]
[1778463241373,62.12,81644.11,0.0,1.0,0.0,3e-05]
[1778463242735,62.12,81643.31,0.0,1.0,0.0,3e-05]
[1778463242752,62.12,81643.31,0.0,1.0,0.0,3e-05]
[1778463243387,62.12,81635.72,0.0,1.0,0.0,3e-05]
[1778463244394,62.12,81634.49,0.0,1.0,0.0,3e-05]
[1778463246411,62.12,81621.36,0.0,1.0,0.0,3e-05]
[1778463247417,62.12,81621.35,0.0,1.0,0.0,3e-05]
[1778463248424,62.12,81619.75,0.0,1.0,0.0,3e-05]
[1778463249284,62.12,81619.75,0.0,1.0,0.0,3e-05]
[1778463249311,62.12,81619.75,0.0,1.0,0.0,3e-05]
[1778463249431,62.12,81620.46,0.0,1.0,0.0,3e-05]
[1778463250438,62.12,81619.2,0.0,1.0,0.0,3e-05]
[1778463251445,62.12,81617.33,0.0,1.0,0.0,3e-05]
[1778463251678,62.12,81617.33,0.0,1.0,0.0,3e-05]
[1778463251808,62.12,81617.33,0.0,1.0,0.0,3e-05]
[1778463253459,62.12,81607.29,0.0,1.0,0.0,3e-05]
[1778463254466,62.12,81604.86,0.0,1.0,0.0,3e-05]
[1778463255671,62.12,81604.65,0.0,1.0,0.0,3e-05]
[1778463255809,62.12,81604.65,0.0,1.0,0.0,3e-05]
[1778463256480,62.12,81604.54,0.0,1.0,0.0,3e-05]
[1778463256800,62.12,81604.54,0.0,1.0,0.0,3e-05]
[1778463256808,62.12,81604.54,0.0,1.0,0.0,3e-05]
[1778463259501,62.12,81600.68,0.0,1.0,0.0,3e-05]
[1778463260508,62.12,81599.74,0.0,1.0,0.0,3e-05]
[1778463261515,62.12,81598.64,0.0,1.0,0.0,3e-05]
[1778463263212,62.12,81598.64,0.0,1.0,0.0,3e-05]
[1778463263310,62.12,81598.64,0.0,1.0,0.0,3e-05]
[1778463263371,62.12,81597.2,0.0,1.0,0.0,3e-05]
[1778463265062,62.12,81597.17,0.0,1.0,0.0,3e-05]
[1778463265310,62.12,81597.17,0.0,1.0,0.0,3e-05]
[1778463271587,62.12,81583.76,0.0,1.0,0.0,3e-05]
[1778463272599,62.12,81582.83,0.0,1.0,0.0,3e-05]
[1778463273755,62.12,81582.83,0.0,1.0,0.0,3e-05]
[1778463273808,62.12,81582.83,0.0,1.0,0.0,3e-05]
[1778463273813,62.12,81571.82,0.0,1.0,0.0,3e-05]
[1778463274682,62.12,81571.82,0.0,1.0,0.0,3e-05]
[1778463274811,62.12,81571.82,0.0,1.0,0.0,3e-05]
[1778463274910,62.12,81571.99,0.0,1.0,0.0,3e-05]
[1778463275619,62.12,81572.79,0.0,1.0,0.0,3e-05]
[1778463276626,62.12,81572.1,0.0,1.0,0.0,3e-05]
[1778463278459,62.12,81572.1,0.0,1.0,0.0,3e-05]
[1778463277633,62.12,81571.17,0.0,1.0,0.0,3e-05]
[1778463278564,62.12,81571.17,0.0,1.0,0.0,3e-05]
[1778463279647,62.12,81566.41,0.0,1.0,0.0,3e-05]
[1778463280654,62.12,81556.79,0.0,1.0,0.0,3e-05]
[1778463281663,62.12,81557.18,0.0,1.0,0.0,3e-05]
[1778463282670,62.12,81556.48,0.0,1.0,0.0,3e-05]
[1778463283852,62.12,81556.48,0.0,1.0,0.0,3e-05]
[1778463284063,62.12,81556.48,0.0,1.0,0.0,3e-05]
[1778463289604,62.12,81556.5,0.0,1.0,0.0,3e-05]
[1778463289816,62.12,81556.5,0.0,1.0,0.0,3e-05]
[1778463289893,62.12,81556.35,0.0,1.0,0.0,3e-05]
[1778463291519,62.12,81556.35,0.0,1.0,0.0,3e-05]
[1778463291561,62.12,81556.34,0.0,1.0,0.0,3e-05]
[1778463292492,62.12,81555.17,0.0,1.0,0.0,3e-05]
[1778463292740,62.12,81548.79,0.0,1.0,0.0,3e-05]
[1778463296768,62.12,81547.07,0.0,1.0,0.0,4e-05]
[1778463298106,62.12,81547.07,0.0,1.0,0.0,4e-05]
[1778463298308,62.12,81547.07,0.0,1.0,0.0,4e-05]
[1778463298313,62.12,81543.96,0.0,1.0,0.0,4e-05]
[1778463299860,62.12,81543.74,0.0,1.0,0.0,4e-05]
[1778463300059,62.12,81543.74,0.0,1.0,0.0,4e-05]
[1778463300796,62.12,81544.56,0.0,1.0,0.0,4e-05]
[1778463303817,62.12,81546.74,0.0,1.0,0.0,4e-05]
[1778463304824,62.12,81547.45,0.0,1.0,0.0,4e-05]
[1778463305725,62.12,81547.45,0.0,1.0,0.0,4e-05]
[1778463305810,62.12,81547.45,0.0,1.0,0.0,4e-05]
[1778463305956,62.12,81547.45,0.0,1.0,0.0,4e-05]
[1778463306061,62.12,81547.45,0.0,1.0,0.0,4e-05]
[1778463306162,62.12,81547.75,0.0,1.0,0.0,4e-05]
[1778463306838,62.12,81550.7,0.0,1.0,0.0,3e-05]
[1778463309937,62.12,81550.6,0.0,1.0,0.0,3e-05]
[1778463310064,62.12,81550.6,0.0,1.0,0.0,3e-05]
[1778463310162,62.12,81551.22,0.0,1.0,0.0,3e-05]
[1778463311873,62.12,81557.75,0.0,1.0,0.0,3e-05]
[1778463313076,62.12,81557.75,0.0,1.0,0.0,3e-05]
[1778463313309,62.12,81557.75,0.0,1.0,0.0,3e-05]
[1778463313356,62.12,81547.92,0.0,1.0,0.0,4e-05]
[1778463313887,62.12,81545.15,0.0,1.0,0.0,4e-05]
[1778463315901,62.12,81539.23,0.0,1.0,0.0,4e-05]
[1778463316919,62.12,81539.23,0.0,1.0,0.0,4e-05]
[1778463317061,62.12,81539.23,0.0,1.0,0.0,4e-05]
[1778463317123,62.12,81538.07,0.0,1.0,0.0,4e-05]
[1778463321944,62.12,81537.14,0.0,1.0,0.0,4e-05]
[1778463323346,62.12,81537.14,0.0,1.0,0.0,4e-05]
[1778463324966,62.12,81533.8,0.0,1.0,0.0,4e-05]
[1778463325972,62.12,81532.3,0.0,1.0,0.0,4e-05]
[1778463328568,62.12,81532.15,0.0,1.0,0.0,4e-05]
[1778463327986,62.12,81534.69,0.0,1.0,0.0,4e-05]
[1778463329491,62.12,81534.69,0.0,1.0,0.0,4e-05]
[1778463329566,62.12,81534.69,0.0,1.0,0.0,4e-05]
[1778463328993,62.12,81535.52,0.0,1.0,0.0,4e-05]
[1778463331007,62.12,81535.94,0.0,1.0,0.0,4e-05]
[1778463332018,62.12,81534.64,0.0,1.0,0.0,4e-05]
[1778463333023,62.12,81529.46,0.0,1.0,0.0,4e-05]
[1778463334030,62.12,81532.52,0.0,1.0,0.0,4e-05]
[1778463334698,62.12,81532.52,0.0,1.0,0.0,4e-05]
[1778463334808,62.12,81532.52,0.0,1.0,0.0,4e-05]
[1778463335037,62.12,81535.5,0.0,1.0,0.0,4e-05]
[1778463337051,62.12,81538.5,0.0,1.0,0.0,4e-05]
[1778463338560,62.12,81538.5,0.0,1.0,0.0,4e-05]
[1778463338939,62.12,81537.91,0.0,1.0,0.0,4e-05]
[1778463339066,62.12,81537.91,0.0,1.0,0.0,4e-05]
[1778463339168,62.12,81535.86,0.0,1.0,0.0,4e-05]
[1778463340564,62.12,81535.86,0.0,1.0,0.0,4e-05]
[1778463340073,62.12,81537.15,0.0,1.0,0.0,4e-05]
[1778463341079,62.12,81537.73,0.0,1.0,0.0,4e-05]
[1778463342086,62.12,81533.43,0.0,1.0,0.0,4e-05]
[1778463343090,62.12,81533.43,0.0,1.0,0.0,4e-05]
[1778463343313,62.12,81533.43,0.0,1.0,0.0,4e-05]
[1778463343546,62.12,81530.6,0.0,1.0,0.0,4e-05]
[1778463345108,62.12,81521.37,0.0,1.0,0.0,4e-05]
[1778463346115,62.12,81519.82,0.0,1.0,0.0,4e-05]
[1778463347409,62.12,81519.82,0.0,1.0,0.0,4e-05]
[1778463347568,62.12,81519.82,0.0,1.0,0.0,4e-05]
[1778463347411,62.12,81519.53,0.0,1.0,0.0,4e-05]
[1778463348664,62.12,81519.08,0.0,1.0,0.0,4e-05]
[1778463348809,62.12,81519.08,0.0,1.0,0.0,4e-05]
[1778463356188,62.12,81517.63,0.0,1.0,0.0,4e-05]
[1778463357195,62.12,81514.09,0.0,1.0,0.0,4e-05]
[1778463358083,62.12,81514.09,0.0,1.0,0.0,4e-05]
[1778463358310,62.12,81514.09,0.0,1.0,0.0,4e-05]
[1778463359209,62.12,81503.4,0.0,1.0,0.0,4e-05]
[1778463360220,62.12,81499.41,0.0,1.0,0.0,4e-05]
[1778463361226,62.12,81488.26,0.0,1.0,0.0,4e-05]
[1778463363240,62.12,81487.48,0.0,1.0,0.0,4e-05]
[1778463363919,62.12,81487.48,0.0,1.0,0.0,4e-05]
[1778463364060,62.12,81487.48,0.0,1.0,0.0,4e-05]
[1778463364572,62.12,81487.48,0.0,1.0,0.0,4e-05]
[1778463365254,62.12,81487.21,0.0,1.0,0.0,4e-05]
[1778463366261,62.12,81488.61,0.0,1.0,0.0,4e-05]
[1778463367268,62.12,81486.98,0.0,1.0,0.0,4e-05]
[1778463369664,62.12,81486.42,0.0,1.0,0.0,4e-05]
[1778463369810,62.12,81486.42,0.0,1.0,0.0,4e-05]
[1778463370562,62.12,81486.42,0.0,1.0,0.0,4e-05]
[1778463370578,62.12,81486.38,0.0,1.0,0.0,4e-05]
[1778463372303,62.12,81479.93,0.0,1.0,0.0,4e-05]
[1778463374699,62.12,81478.77,0.0,1.0,0.0,4e-05]
[1778463374811,62.12,81478.77,0.0,1.0,0.0,4e-05]
[1778463378559,62.12,81479.03,0.0,1.0,0.0,4e-05]
[1778463379352,62.12,81481.67,0.0,1.0,0.0,4e-05]
[1778463381370,62.12,81491.1,0.0,1.0,0.0,4e-05]
[1778463382376,62.12,81498.72,0.0,1.0,0.0,4e-05]
[1778463383383,62.12,81497.35,0.0,1.0,0.0,4e-05]
[1778463384113,62.12,81497.35,0.0,1.0,0.0,4e-05]
[1778463384311,62.12,81497.35,0.0,1.0,0.0,4e-05]
[1778463384568,62.12,81497.35,0.0,1.0,0.0,4e-05]
[1778463384603,62.12,81497.93,0.0,1.0,0.0,4e-05]
[1778463385397,62.12,81499.95,0.0,1.0,0.0,4e-05]
[1778463387411,62.12,81502.29,0.0,1.0,0.0,4e-05]
[1778463388393,62.12,81502.29,0.0,1.0,0.0,4e-05]
[1778463388559,62.12,81502.29,0.0,1.0,0.0,4e-05]
[1778463388624,62.12,81504.69,0.0,1.0,0.0,4e-05]
[1778463389425,62.12,81506.81,0.0,1.0,0.0,4e-05]
[1778463389934,62.12,81506.81,0.0,1.0,0.0,4e-05]
[1778463390063,62.12,81506.81,0.0,1.0,0.0,4e-05]
[1778463390432,62.12,81504.93,0.0,1.0,0.0,4e-05]
[1778463391439,62.12,81504.63,0.0,1.0,0.0,4e-05]
[1778463392446,62.12,81499.9,0.0,1.0,0.0,4e-05]
[1778463394656,62.12,81501.11,0.0,1.0,0.0,4e-05]
[1778463394811,62.12,81501.11,0.0,1.0,0.0,4e-05]
[1778463395467,62.12,81502.53,0.0,1.0,0.0,4e-05]
[1778463396276,62.12,81502.53,0.0,1.0,0.0,4e-05]
[1778463396310,62.12,81502.53,0.0,1.0,0.0,4e-05]
[1778463396474,62.12,81502.12,0.0,1.0,0.0,4e-05]
[1778463399495,62.12,81504.86,0.0,1.0,0.0,4e-05]
[1778463400502,62.12,81514.0,0.0,1.0,0.0,4e-05]
[1778463401240,62.12,81514.0,0.0,1.0,0.0,4e-05]
[1778463401311,62.12,81514.0,0.0,1.0,0.0,4e-05]
[1778463401509,62.12,81514.71,0.0,1.0,0.0,4e-05]
[1778463402516,62.12,81517.31,0.0,1.0,0.0,4e-05]
[1778463404029,62.12,81517.38,0.0,1.0,0.0,4e-05]
[1778463404065,62.12,81517.38,0.0,1.0,0.0,4e-05]
[1778463404530,62.12,81517.45,0.0,1.0,0.0,4e-05]
[1778463406544,62.12,81519.39,0.0,1.0,0.0,4e-05]
[1778463407873,62.12,81519.42,0.0,1.0,0.0,4e-05]
[1778463408059,62.12,81519.42,0.0,1.0,0.0,4e-05]
[1778463411579,62.12,81517.69,0.0,1.0,0.0,4e-05]
[1778463412586,62.12,81519.69,0.0,1.0,0.0,4e-05]
[1778463413457,62.12,81519.69,0.0,1.0,0.0,4e-05]
[1778463413558,62.12,81519.69,0.0,1.0,0.0,4e-05]
[1778463413593,62.12,81510.69,0.0,1.0,0.0,4e-05]
[1778463414600,62.12,81510.97,0.0,1.0,0.0,4e-05]
[1778463416589,62.12,81510.5,0.0,1.0,0.0,4e-05]
[1778463416614,62.12,81510.1,0.0,1.0,0.0,4e-05]
[1778463416812,62.12,81510.1,0.0,1.0,0.0,4e-05]
[1778463421618,62.12,81510.63,0.0,1.0,0.0,4e-05]
[1778463421810,62.12,81511.28,0.0,1.0,0.0,4e-05]
[1778463423663,62.12,81514.34,0.0,1.0,0.0,4e-05]
[1778463424385,62.12,81514.34,0.0,1.0,0.0,4e-05]
[1778463424670,62.12,81516.61,0.0,1.0,0.0,4e-05]
[1778463425140,62.12,81516.61,0.0,1.0,0.0,4e-05]
[1778463425310,62.12,81516.61,0.0,1.0,0.0,4e-05]
[1778463425677,62.12,81517.54,0.0,1.0,0.0,4e-05]
[1778463426684,62.12,81520.99,0.0,1.0,0.0,4e-05]
[1778463427691,62.12,81517.98,0.0,1.0,0.0,4e-05]
[1778463428698,62.12,81516.13,0.0,1.0,0.0,4e-05]
[1778463429705,62.12,81508.34,0.0,1.0,0.0,4e-05]
[1778463432726,62.12,81493.34,0.0,1.0,0.0,4e-05]
[1778463433733,62.12,81490.39,0.0,1.0,0.0,4e-05]
[1778463436754,62.12,81487.83,0.0,1.0,0.0,4e-05]
[1778463438768,62.12,81490.3,0.0,1.0,0.0,4e-05]
[1778463439997,62.12,81486.22,0.0,1.0,0.0,4e-05]
[1778463442796,62.12,81484.68,0.0,1.0,0.0,4e-05]
[1778463443803,62.12,81487.45,0.0,1.0,0.0,4e-05]
[1778463444810,62.12,81490.55,0.0,1.0,0.0,4e-05]
[1778463445817,62.12,81494.69,0.0,1.0,0.0,4e-05]
[1778463446990,62.12,81494.69,0.0,1.0,0.0,4e-05]
[1778463447065,62.12,81494.69,0.0,1.0,0.0,4e-05]
[1778463447091,62.12,81495.84,0.0,1.0,0.0,4e-05]
[1778463448838,62.12,81491.33,0.0,1.0,0.0,4e-05]
[1778463449845,62.12,81488.66,0.0,1.0,0.0,4e-05]
[1778463451859,62.12,81488.76,0.0,1.0,0.0,4e-05]
[1778463453873,62.12,81486.12,0.0,1.0,0.0,4e-05]
[1778463454880,62.12,81482.98,0.0,1.0,0.0,4e-05]
[1778463455887,62.12,81480.38,0.0,1.0,0.0,4e-05]
[1778463457902,62.12,81465.85,0.0,1.0,0.0,4e-05]
[1778463458909,62.12,81462.27,0.0,1.0,0.0,4e-05]
[1778463459916,62.12,81460.94,0.0,1.0,0.0,4e-05]
[1778463461930,62.12,81462.37,0.0,1.0,0.0,4e-05]
[1778463467310,62.12,81462.92,0.0,1.0,0.0,4e-05]
[1778463471312,62.12,81462.5,0.0,1.0,0.0,4e-05]
[1778463471314,62.12,81459.65,0.0,1.0,0.0,4e-05]
[1778463473007,62.12,81460.99,0.0,1.0,0.0,4e-05]
[1778463473914,62.12,81460.99,0.0,1.0,0.0,4e-05]
[1778463474060,62.12,81460.99,0.0,1.0,0.0,4e-05]
[1778463474071,62.12,81460.65,0.0,1.0,0.0,4e-05]
[1778463480056,62.12,81460.98,0.0,1.0,0.0,4e-05]
[1778463483077,62.12,81459.61,0.0,1.0,0.0,4e-05]
[1778463486099,62.12,81458.36,0.0,1.0,0.0,4e-05]
[1778463487105,62.12,81460.08,0.0,1.0,0.0,4e-05]
[1778463489487,62.12,81460.6,0.0,1.0,0.0,4e-05]
[1778463489559,62.12,81460.6,0.0,1.0,0.0,4e-05]
[1778463491709,62.12,81460.57,0.0,1.0,0.0,4e-05]
[1778463493147,62.12,81464.09,0.0,1.0,0.0,4e-05]
[1778463494154,62.12,81466.38,0.0,1.0,0.0,4e-05]
[1778463495102,62.12,81466.38,0.0,1.0,0.0,4e-05]
[1778463495309,62.12,81466.38,0.0,1.0,0.0,4e-05]
[1778463495335,62.12,81469.61,0.0,1.0,0.0,4e-05]
[1778463498182,62.12,81473.46,0.0,1.0,0.0,4e-05]
[1778463499189,62.12,81480.47,0.0,1.0,0.0,4e-05]
[1778463501923,62.12,81480.75,0.0,1.0,0.0,4e-05]
[1778463502059,62.12,81480.75,0.0,1.0,0.0,4e-05]
[1778463507245,62.12,81480.55,0.0,1.0,0.0,4e-05]
[1778463509259,62.12,81482.47,0.0,1.0,0.0,4e-05]
[1778463511273,62.12,81482.82,0.0,1.0,0.0,4e-05]
[1778463514967,62.12,81483.5,0.0,1.0,0.0,4e-05]
[1778463515059,62.12,81483.5,0.0,1.0,0.0,4e-05]
[1778463515303,62.12,81484.25,0.0,1.0,0.0,4e-05]
[1778463517322,62.12,81489.19,0.0,1.0,0.0,4e-05]
[1778463518329,62.12,81492.32,0.0,1.0,0.0,4e-05]
[1778463519336,62.12,81495.89,0.0,1.0,0.0,4e-05]
[1778463521686,62.12,81496.67,0.0,1.0,0.0,4e-05]
[1778463521808,62.12,81496.47,0.0,1.0,0.0,4e-05]
[1778463523364,62.12,81507.17,0.0,1.0,0.0,4e-05]
[1778463524371,62.12,81508.36,0.0,1.0,0.0,4e-05]
[1778463528604,62.12,81508.83,0.0,1.0,0.0,4e-05]
[1778463528705,62.12,81508.92,0.0,1.0,0.0,4e-05]
[1778463528810,62.12,81508.92,0.0,1.0,0.0,4e-05]
[1778463529295,62.12,81508.92,0.0,1.0,0.0,4e-05]
[1778463529314,62.12,81508.92,0.0,1.0,0.0,4e-05]
[1778463534441,62.12,81508.87,0.0,1.0,0.0,4e-05]
[1778463540483,62.12,81508.58,0.0,1.0,0.0,4e-05]
[1778463541420,62.12,81508.58,0.0,1.0,0.0,4e-05]
[1778463542790,62.12,81508.38,0.0,1.0,0.0,4e-05]
[1778463542503,62.12,81499.59,0.0,1.0,0.0,4e-05]
[1778463543510,62.12,81497.2,0.0,1.0,0.0,4e-05]
[1778463544517,62.12,81498.98,0.0,1.0,0.0,4e-05]
[1778463545392,62.12,81498.98,0.0,1.0,0.0,4e-05]
[1778463550560,62.12,81497.83,0.0,1.0,0.0,4e-05]
[1778463551567,62.12,81496.07,0.0,1.0,0.0,4e-05]
[1778463558616,62.12,81496.1,0.0,1.0,0.0,4e-05]
[1778463559623,62.12,81494.51,0.0,1.0,0.0,4e-05]
[1778463562644,62.12,81496.41,0.0,1.0,0.0,4e-05]
[1778463563890,62.12,81497.05,0.0,1.0,0.0,4e-05]
[1778463564067,62.12,81497.05,0.0,1.0,0.0,4e-05]
[1778463564658,62.12,81498.15,0.0,1.0,0.0,4e-05]
[1778463565343,62.12,81498.15,0.0,1.0,0.0,4e-05]
[1778463565559,62.12,81498.15,0.0,1.0,0.0,4e-05]
[1778463570700,62.12,81490.24,0.0,1.0,0.0,4e-05]
[1778463571707,62.12,81487.72,0.0,1.0,0.0,4e-05]
[1778463572714,62.12,81481.36,0.0,1.0,0.0,4e-05]
[1778463573721,62.12,81482.75,0.0,1.0,0.0,4e-05]
[1778463574132,62.12,81482.75,0.0,1.0,0.0,4e-05]
[1778463574309,62.12,81482.75,0.0,1.0,0.0,4e-05]
[1778463574728,62.12,81483.66,0.0,1.0,0.0,4e-05]
[1778463575052,62.12,81483.66,0.0,1.0,0.0,4e-05]
[1778463575061,62.12,81483.66,0.0,1.0,0.0,4e-05]
[1778463577749,62.12,81478.78,0.0,1.0,0.0,4e-05]
[1778463580770,62.12,81477.14,0.0,1.0,0.0,4e-05]
[1778463581613,62.12,81477.14,0.0,1.0,0.0,4e-05]
[1778463581808,62.12,81477.14,0.0,1.0,0.0,4e-05]
[1778463581777,62.12,81477.64,0.0,1.0,0.0,4e-05]
[1778463582507,62.12,81477.64,0.0,1.0,0.0,4e-05]
[1778463582559,62.12,81477.64,0.0,1.0,0.0,4e-05]
[1778463583791,62.12,81479.89,0.0,1.0,0.0,4e-05]
[1778463584798,62.12,81484.57,0.0,1.0,0.0,4e-05]
[1778463586656,62.12,81485.39,0.0,1.0,0.0,4e-05]
[1778463586808,62.12,81485.39,0.0,1.0,0.0,4e-05]
[1778463586812,62.12,81486.18,0.0,1.0,0.0,4e-05]
[1778463588828,62.12,81490.04,0.0,1.0,0.0,4e-05]
[1778463590290,62.12,81491.13,0.0,1.0,0.0,4e-05]
[1778463590309,62.12,81491.13,0.0,1.0,0.0,4e-05]
[1778463592856,62.12,81492.53,0.0,1.0,0.0,4e-05]
[1778463597891,62.12,81492.21,0.0,1.0,0.0,4e-05]
[1778463600912,62.12,81486.97,0.0,1.0,0.0,4e-05]
[1778463602405,62.12,81486.97,0.0,1.0,0.0,4e-05]
[1778463602589,62.12,81486.97,0.0,1.0,0.0,4e-05]
[1778463602668,62.12,81486.51,0.0,1.0,0.0,4e-05]
[1778463603513,62.12,81486.51,0.0,1.0,0.0,4e-05]
[1778463603562,62.12,81486.51,0.0,1.0,0.0,4e-05]
[1778463603663,62.12,81488.15,0.0,1.0,0.0,4e-05]
[1778463605947,62.12,81484.1,0.0,1.0,0.0,4e-05]
[1778463606954,62.12,81481.49,0.0,1.0,0.0,4e-05]
[1778463608436,62.12,81481.49,0.0,1.0,0.0,4e-05]
[1778463608564,62.12,81481.49,0.0,1.0,0.0,4e-05]
[1778463608663,62.12,81479.69,0.0,1.0,0.0,4e-05]
[1778463609158,62.12,81479.69,0.0,1.0,0.0,4e-05]
[1778463609310,62.12,81479.69,0.0,1.0,0.0,4e-05]
[1778463609976,62.12,81477.25,0.0,1.0,0.0,4e-05]
[1778463615012,62.12,81475.24,0.0,1.0,0.0,4e-05]
[1778463617815,62.12,81474.12,0.0,1.0,0.0,4e-05]
[1778463617863,62.12,81471.2,0.0,1.0,0.0,4e-05]
[1778463618068,62.12,81471.2,0.0,1.0,0.0,4e-05]
[1778463618722,62.12,81471.2,0.0,1.0,0.0,4e-05]
[1778463618811,62.12,81471.2,0.0,1.0,0.0,4e-05]
[1778463618824,62.12,81469.77,0.0,1.0,0.0,4e-05]
[1778463620046,62.12,81468.12,0.0,1.0,0.0,4e-05]
[1778463621053,62.12,81466.58,0.0,1.0,0.0,4e-05]
[1778463622739,62.12,81466.58,0.0,1.0,0.0,4e-05]
[1778463622840,62.12,81464.93,0.0,1.0,0.0,4e-05]
[1778463623067,62.12,81461.45,0.0,1.0,0.0,4e-05]
[1778463624077,62.12,81458.98,0.0,1.0,0.0,4e-05]
[1778463625857,62.12,81458.98,0.0,1.0,0.0,4e-05]
[1778463625083,62.12,81457.36,0.0,1.0,0.0,4e-05]
[1778463626068,62.12,81457.36,0.0,1.0,0.0,4e-05]
[1778463626673,62.12,81457.36,0.0,1.0,0.0,4e-05]
[1778463626811,62.12,81457.36,0.0,1.0,0.0,4e-05]
[1778463626775,62.12,81457.06,0.0,1.0,0.0,4e-05]
[1778463627097,62.12,81454.19,0.0,1.0,0.0,4e-05]
[1778463628104,62.12,81447.56,0.0,1.0,0.0,4e-05]
[1778463629111,62.12,81444.93,0.0,1.0,0.0,4e-05]
[1778463631125,62.12,81451.02,0.0,1.0,0.0,4e-05]
[1778463632132,62.12,81454.29,0.0,1.0,0.0,4e-05]
[1778463634535,62.12,81454.07,0.0,1.0,0.0,4e-05]
[1778463634564,62.12,81454.07,0.0,1.0,0.0,4e-05]
[1778463634636,62.12,81453.25,0.0,1.0,0.0,4e-05]
[1778463635482,62.12,81453.25,0.0,1.0,0.0,4e-05]
[1778463635569,62.12,81453.25,0.0,1.0,0.0,4e-05]
[1778463637172,62.12,81462.63,0.0,1.0,0.0,4e-05]
[1778463638179,62.12,81473.96,0.0,1.0,0.0,4e-05]
[1778463639186,62.12,81476.28,0.0,1.0,0.0,4e-05]
[1778463640958,62.12,81476.49,0.0,1.0,0.0,4e-05]
[1778463641061,62.12,81476.49,0.0,1.0,0.0,4e-05]
[1778463641200,62.12,81476.97,0.0,1.0,0.0,4e-05]
[1778463642121,62.12,81476.97,0.0,1.0,0.0,4e-05]
[1778463642310,62.12,81476.97,0.0,1.0,0.0,4e-05]
[1778463643216,62.12,81478.12,0.0,1.0,0.0,4e-05]
[1778463644223,62.12,81485.59,0.0,1.0,0.0,4e-05]
[1778463645230,62.12,81487.11,0.0,1.0,0.0,4e-05]
[1778463646464,62.12,81487.11,0.0,1.0,0.0,4e-05]
[1778463646561,62.12,81487.11,0.0,1.0,0.0,4e-05]
[1778463646566,62.12,81487.27,0.0,1.0,0.0,4e-05]
[1778463647277,62.12,81487.27,0.0,1.0,0.0,4e-05]
[1778463647314,62.12,81487.27,0.0,1.0,0.0,4e-05]
[1778463651272,62.12,81482.07,0.0,1.0,0.0,4e-05]
[1778463652365,62.12,81482.07,0.0,1.0,0.0,4e-05]
[1778463652563,62.12,81482.07,0.0,1.0,0.0,4e-05]
[1778463652660,62.12,81482.74,0.0,1.0,0.0,4e-05]
[1778463653566,62.12,81482.74,0.0,1.0,0.0,4e-05]
[1778463653810,62.12,81482.74,0.0,1.0,0.0,4e-05]
[1778463657314,62.12,81488.79,0.0,1.0,0.0,4e-05]
[1778463658321,62.12,81490.54,0.0,1.0,0.0,4e-05]
[1778463659690,62.12,81490.54,0.0,1.0,0.0,4e-05]
[1778463659810,62.12,81490.54,0.0,1.0,0.0,4e-05]
[1778463659889,62.12,81497.21,0.0,1.0,0.0,3e-05]
[1778463660335,62.12,81498.4,0.0,1.0,0.0,3e-05]
[1778463661814,62.12,81498.4,0.0,1.0,0.0,3e-05]
[1778463662070,62.12,81498.43,0.0,1.0,0.0,3e-05]
[1778463663562,62.12,81498.06,0.0,1.0,0.0,3e-05]
[1778463663631,62.12,81500.73,0.0,1.0,0.0,3e-05]
[1778463666378,62.12,81502.38,0.0,1.0,0.0,3e-05]
[1778463668392,62.12,81504.3,0.0,1.0,0.0,3e-05]
[1778463669278,62.12,81504.3,0.0,1.0,0.0,3e-05]
[1778463669309,62.12,81504.3,0.0,1.0,0.0,3e-05]
[1778463669399,62.12,81503.91,0.0,1.0,0.0,3e-05]
[1778463671413,62.12,81509.17,0.0,1.0,0.0,3e-05]
[1778463672042,62.12,81509.17,0.0,1.0,0.0,3e-05]
[1778463672060,62.12,81509.17,0.0,1.0,0.0,3e-05]
[1778463675873,62.12,81508.52,0.0,1.0,0.0,3e-05]
[1778463677455,62.12,81513.64,0.0,1.0,0.0,3e-05]
[1778463678462,62.12,81518.68,0.0,1.0,0.0,3e-05]
[1778463679839,62.12,81518.68,0.0,1.0,0.0,3e-05]
[1778463679867,62.12,81519.16,0.0,1.0,0.0,3e-05]
[1778463680071,62.12,81519.16,0.0,1.0,0.0,3e-05]
[1778463680890,62.12,81519.16,0.0,1.0,0.0,3e-05]
[1778463681059,62.12,81519.14,0.0,1.0,0.0,3e-05]
[1778463681484,62.12,81520.92,0.0,1.0,0.0,3e-05]
[1778463682491,62.12,81522.13,0.0,1.0,0.0,3e-05]
[1778463683498,62.12,81513.75,0.0,1.0,0.0,3e-05]
[1778463685097,62.12,81513.54,0.0,1.0,0.0,3e-05]
[1778463685308,62.12,81513.54,0.0,1.0,0.0,3e-05]
[1778463685512,62.12,81512.83,0.0,1.0,0.0,3e-05]
[1778463686727,62.12,81512.83,0.0,1.0,0.0,3e-05]
[1778463686811,62.12,81512.83,0.0,1.0,0.0,3e-05]
[1778463688533,62.12,81515.74,0.0,1.0,0.0,3e-05]
[1778463690547,62.12,81518.09,0.0,1.0,0.0,3e-05]
[1778463690971,62.12,81518.09,0.0,1.0,0.0,3e-05]
[1778463691060,62.12,81518.09,0.0,1.0,0.0,3e-05]
[1778463691554,62.12,81517.97,0.0,1.0,0.0,3e-05]
[1778463692332,62.12,81517.97,0.0,1.0,0.0,3e-05]
[1778463692566,62.12,81517.97,0.0,1.0,0.0,3e-05]
[1778463693568,62.12,81513.32,0.0,1.0,0.0,3e-05]
[1778463694575,62.12,81511.21,0.0,1.0,0.0,3e-05]
[1778463696589,62.12,81513.26,0.0,1.0,0.0,3e-05]
[1778463697605,62.12,81516.62,0.0,1.0,0.0,3e-05]
[1778463698610,62.12,81522.83,0.0,1.0,0.0,3e-05]
[1778463699904,62.12,81522.83,0.0,1.0,0.0,3e-05]
[1778463700062,62.12,81522.01,0.0,1.0,0.0,3e-05]
[1778463700624,62.12,81523.26,0.0,1.0,0.0,3e-05]
[1778463701630,62.12,81523.26,0.0,1.0,0.0,3e-05]
[1778463701812,62.12,81523.26,0.0,1.0,0.0,3e-05]
[1778463705659,62.12,81525.66,0.0,1.0,0.0,3e-05]
[1778463706667,62.12,81528.13,0.0,1.0,0.0,3e-05]
[1778463707027,62.12,81528.13,0.0,1.0,0.0,3e-05]
[1778463707058,62.12,81528.13,0.0,1.0,0.0,3e-05]
[1778463707677,62.12,81539.23,0.0,1.0,0.0,3e-05]
[1778463708680,62.12,81545.96,0.0,1.0,0.0,3e-05]
[1778463710694,62.12,81542.55,0.0,1.0,0.0,3e-05]
[1778463711701,62.12,81541.32,0.0,1.0,0.0,3e-05]
[1778463713540,62.12,81541.98,0.0,1.0,0.0,3e-05]
[1778463713559,62.12,81541.98,0.0,1.0,0.0,3e-05]
[1778463713715,62.12,81542.53,0.0,1.0,0.0,3e-05]
[1778463714704,62.12,81542.53,0.0,1.0,0.0,3e-05]
[1778463714812,62.12,81542.53,0.0,1.0,0.0,3e-05]
[1778463717743,62.12,81541.46,0.0,1.0,0.0,3e-05]
[1778463720764,62.12,81536.38,0.0,1.0,0.0,3e-05]
[1778463722778,62.12,81532.69,0.0,1.0,0.0,3e-05]
[1778463723948,62.12,81532.69,0.0,1.0,0.0,3e-05]
[1778463723785,62.12,81529.51,0.0,1.0,0.0,3e-05]
[1778463724060,62.12,81529.51,0.0,1.0,0.0,3e-05]
[1778463724792,62.12,81529.94,0.0,1.0,0.0,3e-05]
[1778463725754,62.12,81529.94,0.0,1.0,0.0,3e-05]
[1778463725810,62.12,81529.94,0.0,1.0,0.0,3e-05]
[1778463725855,62.12,81525.65,0.0,1.0,0.0,3e-05]
[1778463726806,62.12,81536.49,0.0,1.0,0.0,3e-05]
[1778463727813,62.12,81541.51,0.0,1.0,0.0,3e-05]
[1778463728973,62.12,81541.51,0.0,1.0,0.0,3e-05]
[1778463728820,62.12,81542.59,0.0,1.0,0.0,3e-05]
[1778463729059,62.12,81542.59,0.0,1.0,0.0,3e-05]
[1778463731070,62.12,81543.43,0.0,1.0,0.0,3e-05]
[1778463731310,62.12,81543.43,0.0,1.0,0.0,3e-05]
[1778463731841,62.12,81543.98,0.0,1.0,0.0,3e-05]
[1778463732848,62.12,81548.71,0.0,1.0,0.0,3e-05]
[1778463733855,62.12,81549.66,0.0,1.0,0.0,3e-05]
[1778463735846,62.12,81550.37,0.0,1.0,0.0,3e-05]
[1778463736060,62.12,81550.97,0.0,1.0,0.0,3e-05]
[1778463737883,62.12,81543.78,0.0,1.0,0.0,3e-05]
[1778463738890,62.12,81540.63,0.0,1.0,0.0,3e-05]
[1778463740128,62.12,81540.03,0.0,1.0,0.0,3e-05]
[1778463740319,62.12,81540.03,0.0,1.0,0.0,3e-05]
[1778463740905,62.12,81540.99,0.0,1.0,0.0,3e-05]
[1778463741912,62.12,81536.69,0.0,1.0,0.0,3e-05]
[1778463742919,62.12,81530.4,0.0,1.0,0.0,3e-05]
[1778463743926,62.12,81529.23,0.0,1.0,0.0,3e-05]
[1778463744322,62.12,81529.23,0.0,1.0,0.0,3e-05]
[1778463744566,62.12,81529.23,0.0,1.0,0.0,3e-05]
[1778463745940,62.12,81531.63,0.0,1.0,0.0,3e-05]
[1778463747954,62.12,81533.21,0.0,1.0,0.0,3e-05]
[1778463749675,62.12,81533.78,0.0,1.0,0.0,3e-05]
[1778463749817,62.12,81533.78,0.0,1.0,0.0,3e-05]
[1778463751548,62.12,81533.79,0.0,1.0,0.0,3e-05]
[1778463751560,62.12,81533.79,0.0,1.0,0.0,3e-05]
[1778463751982,62.12,81534.85,0.0,1.0,0.0,3e-05]
[1778463755006,62.12,81537.38,0.0,1.0,0.0,3e-05]
[1778463756517,62.12,81537.64,0.0,1.0,0.0,3e-05]
[1778463756560,62.12,81537.64,0.0,1.0,0.0,3e-05]
[1778463758024,62.12,81535.75,0.0,1.0,0.0,3e-05]
[1778463759031,62.12,81537.13,0.0,1.0,0.0,3e-05]
[1778463764066,62.12,81537.57,0.0,1.0,0.0,3e-05]
[1778463767087,62.12,81538.69,0.0,1.0,0.0,3e-05]
[1778463768930,62.12,81538.69,0.0,1.0,0.0,3e-05]
[1778463769009,62.12,81538.79,0.0,1.0,0.0,3e-05]
[1778463769061,62.12,81538.79,0.0,1.0,0.0,3e-05]
[1778463769139,62.12,81539.11,0.0,1.0,0.0,3e-05]
[1778463770387,62.12,81539.11,0.0,1.0,0.0,3e-05]
[1778463770561,62.12,81539.11,0.0,1.0,0.0,3e-05]
[1778463774765,62.12,81538.59,0.0,1.0,0.0,3e-05]
[1778463774808,62.12,81538.59,0.0,1.0,0.0,3e-05]
[1778463774936,62.12,81544.79,0.0,1.0,0.0,3e-05]
[1778463775144,62.12,81546.22,0.0,1.0,0.0,3e-05]
[1778463776431,62.12,81546.22,0.0,1.0,0.0,3e-05]
[1778463776560,62.12,81546.22,0.0,1.0,0.0,3e-05]
[1778463778872,62.12,81546.22,0.0,1.0,0.0,3e-05]
[1778463779030,62.12,81557.01,0.0,1.0,0.0,3e-05]
[1778463779172,62.12,81560.27,0.0,1.0,0.0,3e-05]
[1778463780241,62.12,81560.27,0.0,1.0,0.0,3e-05]
[1778463780311,62.12,81560.27,0.0,1.0,0.0,3e-05]
[1778463781185,62.12,81555.65,0.0,1.0,0.0,3e-05]
[1778463783973,62.12,81554.93,0.0,1.0,0.0,3e-05]
[1778463784060,62.12,81554.93,0.0,1.0,0.0,3e-05]
[1778463784023,62.12,81552.3,0.0,1.0,0.0,3e-05]
[1778463784208,62.12,81550.2,0.0,1.0,0.0,3e-05]
[1778463785964,62.12,81550.2,0.0,1.0,0.0,3e-05]
[1778463786016,62.12,81551.34,0.0,1.0,0.0,3e-05]
[1778463787230,62.12,81547.88,0.0,1.0,0.0,3e-05]
[1778463788236,62.12,81543.65,0.0,1.0,0.0,3e-05]
[1778463790250,62.12,81540.3,0.0,1.0,0.0,3e-05]
[1778463791802,62.12,81540.3,0.0,1.0,0.0,3e-05]
[1778463791810,62.12,81540.3,0.0,1.0,0.0,3e-05]
[1778463791960,62.12,81546.89,0.0,1.0,0.0,3e-05]
[1778463792264,62.12,81545.3,0.0,1.0,0.0,3e-05]
[1778463793432,62.12,81545.3,0.0,1.0,0.0,3e-05]
[1778463793560,62.12,81545.3,0.0,1.0,0.0,3e-05]
[1778463799313,62.12,81545.22,0.0,1.0,0.0,3e-05]
[1778463800218,62.12,81545.22,0.0,1.0,0.0,3e-05]
[1778463800309,62.12,81545.22,0.0,1.0,0.0,3e-05]
[1778463800440,62.12,81545.11,0.0,1.0,0.0,3e-05]
[1778463801748,62.12,81545.11,0.0,1.0,0.0,3e-05]
[1778463801810,62.12,81545.11,0.0,1.0,0.0,3e-05]
[1778463801909,62.12,81543.4,0.0,1.0,0.0,3e-05]
[1778463802334,62.12,81542.71,0.0,1.0,0.0,3e-05]
[1778463803341,62.12,81541.68,0.0,1.0,0.0,3e-05]
[1778463804251,62.12,81541.68,0.0,1.0,0.0,3e-05]
[1778463804312,62.12,81541.68,0.0,1.0,0.0,3e-05]
[1778463804348,62.12,81532.33,0.0,1.0,0.0,3e-05]
[1778463806006,62.12,81532.33,0.0,1.0,0.0,3e-05]
[1778463806060,62.12,81532.33,0.0,1.0,0.0,3e-05]
[1778463805355,62.12,81530.95,0.0,1.0,0.0,3e-05]
[1778463806363,62.12,81530.35,0.0,1.0,0.0,3e-05]
[1778463807369,62.12,81528.94,0.0,1.0,0.0,3e-05]
[1778463809383,62.12,81528.28,0.0,1.0,0.0,3e-05]
[1778463811401,62.12,81528.44,0.0,1.0,0.0,3e-05]
[1778463812774,62.12,81528.44,0.0,1.0,0.0,3e-05]
[1778463812808,62.12,81528.44,0.0,1.0,0.0,3e-05]
[1778463812872,62.12,81531.2,0.0,1.0,0.0,3e-05]
[1778463814538,62.12,81531.24,0.0,1.0,0.0,3e-05]
[1778463814561,62.12,81531.24,0.0,1.0,0.0,3e-05]
[1778463816439,62.12,81532.96,0.0,1.0,0.0,3e-05]
[1778463817969,62.12,81532.96,0.0,1.0,0.0,3e-05]
[1778463818060,62.12,81532.96,0.0,1.0,0.0,3e-05]
[1778463818018,62.12,81535.24,0.0,1.0,0.0,3e-05]
[1778463819460,62.12,81536.66,0.0,1.0,0.0,3e-05]
[1778463821474,62.12,81537.62,0.0,1.0,0.0,3e-05]
[1778463822943,62.12,81537.62,0.0,1.0,0.0,3e-05]
[1778463823061,62.12,81537.62,0.0,1.0,0.0,3e-05]
[1778463823044,62.12,81528.31,0.0,1.0,0.0,3e-05]
[1778463823490,62.12,81527.58,0.0,1.0,0.0,3e-05]
[1778463825558,62.12,81527.9,0.0,1.0,0.0,3e-05]
[1778463826511,62.12,81527.59,0.0,1.0,0.0,3e-05]
[1778463831992,62.12,81528.55,0.0,1.0,0.0,3e-05]
[1778463832060,62.12,81528.55,0.0,1.0,0.0,3e-05]
[1778463835576,62.12,81532.0,0.0,1.0,0.0,3e-05]
[1778463836583,62.12,81536.76,0.0,1.0,0.0,3e-05]
[1778463837196,62.12,81536.76,0.0,1.0,0.0,3e-05]
[1778463837311,62.12,81536.76,0.0,1.0,0.0,3e-05]
[1778463838607,62.12,81537.15,0.0,1.0,0.0,3e-05]
[1778463838809,62.12,81537.15,0.0,1.0,0.0,3e-05]
[1778463838827,62.12,81537.17,0.0,1.0,0.0,3e-05]
[1778463840611,62.12,81533.7,0.0,1.0,0.0,3e-05]
[1778463841618,62.12,81526.54,0.0,1.0,0.0,3e-05]
[1778463842727,62.12,81526.54,0.0,1.0,0.0,3e-05]
[1778463842815,62.12,81526.54,0.0,1.0,0.0,3e-05]
[1778463846653,62.12,81530.61,0.0,1.0,0.0,3e-05]
[1778463847191,62.12,81530.61,0.0,1.0,0.0,3e-05]
[1778463847309,62.12,81530.61,0.0,1.0,0.0,3e-05]
[1778463848734,62.12,81530.87,0.0,1.0,0.0,3e-05]
[1778463848809,62.12,81530.87,0.0,1.0,0.0,3e-05]
[1778463849008,62.12,81531.08,0.0,1.0,0.0,3e-05]
[1778463850856,62.12,81532.82,0.0,1.0,0.0,3e-05]
[1778463855717,62.12,81531.11,0.0,1.0,0.0,3e-05]
[1778463857072,62.12,81531.11,0.0,1.0,0.0,3e-05]
[1778463857310,62.12,81530.36,0.0,1.0,0.0,3e-05]
[1778463862766,62.12,81530.92,0.0,1.0,0.0,3e-05]
[1778463864780,62.12,81527.95,0.0,1.0,0.0,3e-05]
[1778463865438,62.12,81527.95,0.0,1.0,0.0,3e-05]
[1778463865558,62.12,81527.95,0.0,1.0,0.0,3e-05]
[1778463866886,62.12,81528.09,0.0,1.0,0.0,3e-05]
[1778463867073,62.12,81528.09,0.0,1.0,0.0,3e-05]
[1778463867083,62.12,81526.89,0.0,1.0,0.0,3e-05]
[1778463867765,62.12,81526.89,0.0,1.0,0.0,3e-05]
[1778463870997,62.12,81526.91,0.0,1.0,0.0,3e-05]
[1778463871059,62.12,81526.91,0.0,1.0,0.0,3e-05]
[1778463871098,62.12,81525.59,0.0,1.0,0.0,3e-05]
[1778463876864,62.12,81525.88,0.0,1.0,0.0,3e-05]
[1778463877871,62.12,81521.44,0.0,1.0,0.0,3e-05]
[1778463878878,62.12,81517.7,0.0,1.0,0.0,3e-05]
[1778463879518,62.12,81517.7,0.0,1.0,0.0,3e-05]
[1778463879560,62.12,81517.7,0.0,1.0,0.0,3e-05]
[1778463881296,62.12,81516.53,0.0,1.0,0.0,3e-05]
[1778463881311,62.12,81516.53,0.0,1.0,0.0,3e-05]
[1778463881899,62.12,81516.22,0.0,1.0,0.0,3e-05]
[1778463882906,62.12,81506.52,0.0,1.0,0.0,3e-05]
[1778463883924,62.12,81489.88,0.0,1.0,0.0,3e-05]
[1778463884925,62.12,81484.89,0.0,1.0,0.0,3e-05]
[1778463885931,62.12,81484.07,0.0,1.0,0.0,3e-05]
[1778463887744,62.12,81483.91,0.0,1.0,0.0,3e-05]
[1778463887809,62.12,81483.91,0.0,1.0,0.0,3e-05]
[1778463887945,62.12,81479.41,0.0,1.0,0.0,3e-05]
[1778463889959,62.12,81476.82,0.0,1.0,0.0,3e-05]
[1778463893096,62.12,81476.44,0.0,1.0,0.0,3e-05]
[1778463893309,62.12,81477.16,0.0,1.0,0.0,3e-05]
[1778463893987,62.12,81477.11,0.0,1.0,0.0,3e-05]
[1778463896001,62.12,81475.76,0.0,1.0,0.0,3e-05]
[1778463897155,62.12,81475.76,0.0,1.0,0.0,3e-05]
[1778463897310,62.12,81475.93,0.0,1.0,0.0,3e-05]
[1778463901036,62.12,81471.51,0.0,1.0,0.0,3e-05]
[1778463902043,62.12,81464.88,0.0,1.0,0.0,3e-05]
[1778463904057,62.12,81473.04,0.0,1.0,0.0,3e-05]
[1778463905064,62.12,81476.61,0.0,1.0,0.0,3e-05]
[1778463905629,62.12,81476.61,0.0,1.0,0.0,3e-05]
[1778463905810,62.12,81476.61,0.0,1.0,0.0,3e-05]
[1778463906071,62.12,81473.34,0.0,1.0,0.0,3e-05]
[1778463907078,62.12,81471.79,0.0,1.0,0.0,3e-05]
[1778463907719,62.12,81471.79,0.0,1.0,0.0,3e-05]
[1778463907823,62.12,81471.79,0.0,1.0,0.0,3e-05]
[1778463908085,62.12,81471.51,0.0,1.0,0.0,3e-05]
[1778463909092,62.12,81467.13,0.0,1.0,0.0,3e-05]
[1778463910157,62.12,81467.13,0.0,1.0,0.0,3e-05]
[1778463910164,62.12,81465.52,0.0,1.0,0.0,3e-05]
[1778463910308,62.12,81465.52,0.0,1.0,0.0,3e-05]
[1778463916180,62.12,81465.43,0.0,1.0,0.0,3e-05]
[1778463916312,62.12,81465.01,0.0,1.0,0.0,3e-05]
[1778463917150,62.12,81464.97,0.0,1.0,0.0,3e-05]
[1778463918157,62.12,81454.25,0.0,1.0,0.0,4e-05]
[1778463919164,62.12,81449.14,0.0,1.0,0.0,4e-05]
[1778463919770,62.12,81449.14,0.0,1.0,0.0,4e-05]
[1778463919813,62.12,81449.14,0.0,1.0,0.0,4e-05]
[1778463921178,62.12,81445.63,0.0,1.0,0.0,4e-05]
[1778463923561,62.12,81445.21,0.0,1.0,0.0,4e-05]
[1778463923810,62.12,81445.21,0.0,1.0,0.0,4e-05]
[1778463925206,62.12,81431.46,0.0,1.0,0.0,4e-05]
[1778463926213,62.12,81430.42,0.0,1.0,0.0,4e-05]
[1778463927360,62.12,81430.42,0.0,1.0,0.0,4e-05]
[1778463928227,62.12,81405.64,0.0,1.0,0.0,4e-05]
[1778463929234,62.12,81402.55,0.0,1.0,0.0,4e-05]
[1778463930241,62.12,81401.09,0.0,1.0,0.0,4e-05]
[1778463931323,62.12,81401.09,0.0,1.0,0.0,4e-05]
[1778463931334,62.12,81400.55,0.0,1.0,0.0,4e-05]
[1778463934269,62.12,81403.04,0.0,1.0,0.0,4e-05]
[1778463935276,62.12,81401.73,0.0,1.0,0.0,4e-05]
[1778463938297,62.12,81397.39,0.0,1.0,0.0,4e-05]
[1778463940188,62.12,81397.39,0.0,1.0,0.0,4e-05]
[1778463940310,62.12,81397.01,0.0,1.0,0.0,4e-05]
[1778463940415,62.12,81396.72,0.0,1.0,0.0,4e-05]
[1778463941318,62.12,81392.18,0.0,1.0,0.0,4e-05]
[1778463942325,62.12,81387.3,0.0,1.0,0.0,4e-05]
[1778463943452,62.12,81387.3,0.0,1.0,0.0,4e-05]
[1778463943558,62.12,81387.3,0.0,1.0,0.0,4e-05]
[1778463943654,62.12,81384.25,0.0,1.0,0.0,4e-05]
[1778463945346,62.12,81382.8,0.0,1.0,0.0,4e-05]
[1778463946354,62.12,81388.58,0.0,1.0,0.0,4e-05]
[1778463948180,62.12,81388.58,0.0,1.0,0.0,4e-05]
[1778463947360,62.12,81394.41,0.0,1.0,0.0,4e-05]
[1778463948309,62.12,81394.41,0.0,1.0,0.0,4e-05]
[1778463949374,62.12,81390.8,0.0,1.0,0.0,4e-05]
[1778463950381,62.12,81398.34,0.0,1.0,0.0,4e-05]
[1778463951430,62.12,81406.15,0.0,1.0,0.0,4e-05]
[1778463952812,62.12,81406.15,0.0,1.0,0.0,4e-05]
[1778463952929,62.12,81406.15,0.0,1.0,0.0,4e-05]
[1778463952969,62.12,81410.84,0.0,1.0,0.0,4e-05]
[1778463953437,62.12,81421.39,0.0,1.0,0.0,4e-05]
[1778463954444,62.12,81425.77,0.0,1.0,0.0,4e-05]
[1778463955529,62.12,81425.77,0.0,1.0,0.0,4e-05]
[1778463958431,62.12,81426.76,0.0,1.0,0.0,4e-05]
[1778463958560,62.12,81426.76,0.0,1.0,0.0,4e-05]
[1778463958661,62.12,81426.91,0.0,1.0,0.0,4e-05]
[1778463961493,62.12,81420.52,0.0,1.0,0.0,4e-05]
[1778463962500,62.12,81422.86,0.0,1.0,0.0,4e-05]
[1778463963507,62.12,81420.26,0.0,1.0,0.0,4e-05]
[1778463968543,62.12,81420.55,0.0,1.0,0.0,4e-05]
[1778463971564,62.12,81418.59,0.0,1.0,0.0,4e-05]
[1778463976599,62.12,81419.21,0.0,1.0,0.0,4e-05]
[1778463978613,62.12,81414.72,0.0,1.0,0.0,4e-05]
[1778463980627,62.12,81412.27,0.0,1.0,0.0,4e-05]
[1778463981634,62.12,81407.06,0.0,1.0,0.0,4e-05]
[1778463983648,62.12,81405.22,0.0,1.0,0.0,4e-05]
[1778463988684,62.12,81405.75,0.0,1.0,0.0,4e-05]
[1778463990267,62.12,81416.92,0.0,1.0,0.0,4e-05]
[1778463990698,62.12,81422.81,0.0,1.0,0.0,4e-05]
[1778463991705,62.12,81422.64,0.0,1.0,0.0,4e-05]
[1778463996740,62.12,81422.48,0.0,1.0,0.0,4e-05]
[1778464001776,62.12,81423.55,0.0,1.0,0.0,4e-05]
[1778464004797,62.12,81422.09,0.0,1.0,0.0,4e-05]
[1778464005804,62.12,81420.43,0.0,1.0,0.0,4e-05]
[1778464009833,62.12,81425.42,0.0,1.0,0.0,4e-05]
[1778464014868,62.12,81425.8,0.0,1.0,0.0,4e-05]
[1778464017889,62.12,81422.26,0.0,1.0,0.0,4e-05]
[1778464018896,62.12,81419.06,0.0,1.0,0.0,4e-05]
[1778464019903,62.12,81415.66,0.0,1.0,0.0,4e-05]
[1778464020910,62.12,81414.08,0.0,1.0,0.0,4e-05]
[1778464021917,62.12,81411.58,0.0,1.0,0.0,4e-05]
[1778464022924,62.12,81410.23,0.0,1.0,0.0,4e-05]
[1778464023931,62.12,81411.84,0.0,1.0,0.0,4e-05]
[1778464024939,62.12,81414.28,0.0,1.0,0.0,4e-05]
[1778464025946,62.12,81415.88,0.0,1.0,0.0,4e-05]
[1778464030981,62.12,81416.26,0.0,1.0,0.0,4e-05]
[1778464036020,62.12,81416.53,0.0,1.0,0.0,4e-05]
[1778464040046,62.12,81422.5,0.0,1.0,0.0,4e-05]
[1778464041052,62.12,81427.04,0.0,1.0,0.0,4e-05]
[1778464043066,62.12,81428.21,0.0,1.0,0.0,4e-05]
[1778464044073,62.12,81429.63,0.0,1.0,0.0,4e-05]
[1778464045080,62.12,81437.76,0.0,1.0,0.0,3e-05]
[1778464046087,62.12,81441.64,0.0,1.0,0.0,3e-05]
[1778464048101,62.12,81441.95,0.0,1.0,0.0,3e-05]
[1778464049108,62.12,81448.68,0.0,1.0,0.0,3e-05]
[1778464050115,62.12,81453.9,0.0,1.0,0.0,3e-05]
[1778464050972,62.12,81453.9,0.0,1.0,0.0,3e-05]
[1778464051061,62.12,81453.9,0.0,1.0,0.0,3e-05]
[1778464051122,62.12,81454.97,0.0,1.0,0.0,3e-05]
[1778464054143,62.12,81456.33,0.0,1.0,0.0,3e-05]
[1778464056722,62.12,81456.2,0.0,1.0,0.0,3e-05]
[1778464056813,62.12,81456.2,0.0,1.0,0.0,3e-05]
[1778464057164,62.12,81456.3,0.0,1.0,0.0,3e-05]
[1778464060185,62.12,81463.35,0.0,1.0,0.0,3e-05]
[1778464061308,62.12,81463.35,0.0,1.0,0.0,3e-05]
[1778464061192,62.12,81467.13,0.0,1.0,0.0,3e-05]
[1778464062199,62.12,81468.5,0.0,1.0,0.0,3e-05]
[1778464063206,62.12,81472.42,0.0,1.0,0.0,3e-05]
[1778464064213,62.12,81475.55,0.0,1.0,0.0,3e-05]
[1778464065220,62.12,81463.42,0.0,1.0,0.0,3e-05]
[1778464066227,62.12,81458.05,0.0,1.0,0.0,3e-05]
[1778464067234,62.12,81456.68,0.0,1.0,0.0,3e-05]
[1778464067964,62.12,81456.68,0.0,1.0,0.0,3e-05]
[1778464068066,62.12,81456.68,0.0,1.0,0.0,3e-05]
[1778464068241,62.12,81456.41,0.0,1.0,0.0,3e-05]
[1778464073276,62.12,81458.55,0.0,1.0,0.0,3e-05]
[1778464075006,62.12,81458.65,0.0,1.0,0.0,3e-05]
[1778464075058,62.12,81458.65,0.0,1.0,0.0,3e-05]
[1778464075291,62.12,81452.88,0.0,1.0,0.0,3e-05]
[1778464078018,62.12,81452.55,0.0,1.0,0.0,3e-05]
[1778464078312,62.12,81447.81,0.0,1.0,0.0,3e-05]
[1778464079542,62.12,81447.14,0.0,1.0,0.0,3e-05]
[1778464079559,62.12,81447.14,0.0,1.0,0.0,3e-05]
[1778464080326,62.12,81446.87,0.0,1.0,0.0,3e-05]
[1778464081333,62.12,81444.27,0.0,1.0,0.0,3e-05]
[1778464086368,62.12,81443.51,0.0,1.0,0.0,3e-05]
[1778464087375,62.12,81438.07,0.0,1.0,0.0,3e-05]
[1778464088382,62.12,81435.46,0.0,1.0,0.0,3e-05]
[1778464089390,62.12,81433.47,0.0,1.0,0.0,3e-05]
[1778464091404,62.12,81436.06,0.0,1.0,0.0,3e-05]
[1778464096439,62.12,81434.38,0.0,1.0,0.0,3e-05]
[1778464097446,62.12,81433.04,0.0,1.0,0.0,3e-05]
[1778464098453,62.12,81434.78,0.0,1.0,0.0,3e-05]
[1778464101474,62.12,81440.46,0.0,1.0,0.0,3e-05]
[1778464102481,62.12,81445.63,0.0,1.0,0.0,3e-05]
[1778464104702,62.12,81445.96,0.0,1.0,0.0,3e-05]
[1778464104812,62.12,81445.96,0.0,1.0,0.0,3e-05]
[1778464104917,62.12,81446.39,0.0,1.0,0.0,3e-05]
[1778464106509,62.12,81447.56,0.0,1.0,0.0,3e-05]
[1778464109530,62.12,81443.41,0.0,1.0,0.0,3e-05]
[1778464111544,62.12,81444.83,0.0,1.0,0.0,3e-05]
[1778464112551,62.12,81446.79,0.0,1.0,0.0,3e-05]
[1778464117586,62.12,81448.47,0.0,1.0,0.0,3e-05]
[1778464118593,62.12,81453.73,0.0,1.0,0.0,3e-05]
[1778464119601,62.12,81455.41,0.0,1.0,0.0,3e-05]
[1778464120607,62.12,81457.77,0.0,1.0,0.0,3e-05]
[1778464121614,62.12,81460.25,0.0,1.0,0.0,3e-05]
[1778464125642,62.12,81450.52,0.0,1.0,0.0,3e-05]
[1778464126649,62.12,81461.73,0.0,1.0,0.0,3e-05]
[1778464127656,62.12,81465.86,0.0,1.0,0.0,3e-05]
[1778464132691,62.12,81466.98,0.0,1.0,0.0,3e-05]
[1778464138733,62.12,81467.71,0.0,1.0,0.0,3e-05]
[1778464140750,62.12,81473.97,0.0,1.0,0.0,3e-05]
[1778464141754,62.12,81476.92,0.0,1.0,0.0,3e-05]
[1778464142761,62.12,81474.89,0.0,1.0,0.0,3e-05]
[1778464147796,62.12,81474.97,0.0,1.0,0.0,3e-05]
[1778464149810,62.12,81478.25,0.0,1.0,0.0,3e-05]
[1778464150817,62.12,81482.68,0.0,1.0,0.0,3e-05]
[1778464151824,62.12,81484.45,0.0,1.0,0.0,3e-05]
[1778464152585,62.12,81484.45,0.0,1.0,0.0,3e-05]
[1778464152812,62.12,81484.45,0.0,1.0,0.0,3e-05]
[1778464152831,62.12,81486.92,0.0,1.0,0.0,3e-05]
[1778464156859,62.12,81491.97,0.0,1.0,0.0,3e-05]
[1778464157866,62.12,81496.08,0.0,1.0,0.0,3e-05]
[1778464159880,62.12,81501.12,0.0,1.0,0.0,3e-05]
[1778464162278,62.12,81501.52,0.0,1.0,0.0,3e-05]
[1778464162311,62.12,81501.52,0.0,1.0,0.0,3e-05]
[1778464162436,62.12,81501.1,0.0,1.0,0.0,3e-05]
[1778464162901,62.12,81503.38,0.0,1.0,0.0,3e-05]
[1778464163908,62.12,81521.69,0.0,1.0,0.0,2e-05]
[1778464164915,62.12,81524.3,0.0,1.0,0.0,2e-05]
[1778464165925,62.12,81537.92,0.0,1.0,0.0,2e-05]
[1778464166932,62.12,81536.73,0.0,1.0,0.0,2e-05]
[1778464169319,62.12,81538.94,0.0,1.0,0.0,2e-05]
[1778464169953,62.12,81541.94,0.0,1.0,0.0,2e-05]
[1778464170960,62.12,81547.27,0.0,1.0,0.0,2e-05]
[1778464171967,62.12,81547.47,0.0,1.0,0.0,2e-05]
[1778464173305,62.12,81547.47,0.0,1.0,0.0,2e-05]
[1778464173406,62.12,81546.1,0.0,1.0,0.0,2e-05]
[1778464173981,62.12,81544.5,0.0,1.0,0.0,2e-05]
[1778464177003,62.12,81542.91,0.0,1.0,0.0,2e-05]
[1778464179017,62.12,81555.03,0.0,1.0,0.0,2e-05]
[1778464180024,62.12,81559.99,0.0,1.0,0.0,2e-05]
[1778464182434,62.12,81557.36,0.0,1.0,0.0,2e-05]
[1778464182492,62.12,81557.36,0.0,1.0,0.0,2e-05]
[1778464182777,62.12,81557.36,0.0,1.0,0.0,2e-05]
[1778464183045,62.12,81556.73,0.0,1.0,0.0,2e-05]
[1778464187073,62.12,81565.29,0.0,1.0,0.0,2e-05]
[1778464188080,62.12,81569.01,0.0,1.0,0.0,2e-05]
[1778464190094,62.12,81567.31,0.0,1.0,0.0,2e-05]
[1778464192934,62.12,81567.37,0.0,1.0,0.0,2e-05]
[1778464193059,62.12,81567.37,0.0,1.0,0.0,2e-05]
[1778464193370,62.12,81567.89,0.0,1.0,0.0,2e-05]
[1778464199158,62.12,81564.5,0.0,1.0,0.0,2e-05]
[1778464201411,62.12,81564.19,0.0,1.0,0.0,2e-05]
[1778464203186,62.12,81566.51,0.0,1.0,0.0,2e-05]
[1778464204303,62.12,81566.51,0.0,1.0,0.0,2e-05]
[1778464204376,62.12,81566.74,0.0,1.0,0.0,2e-05]
[1778464204565,62.12,81566.74,0.0,1.0,0.0,2e-05]
[1778464207214,62.12,81548.42,0.0,1.0,0.0,2e-05]
[1778464208221,62.12,81546.15,0.0,1.0,0.0,2e-05]
[1778464209228,62.12,81547.28,0.0,1.0,0.0,2e-05]
[1778464209787,62.12,81547.28,0.0,1.0,0.0,2e-05]
[1778464209810,62.12,81547.28,0.0,1.0,0.0,2e-05]
[1778464215270,62.12,81546.14,0.0,1.0,0.0,2e-05]
[1778464215989,62.12,81546.14,0.0,1.0,0.0,2e-05]
[1778464216277,62.12,81539.76,0.0,1.0,0.0,2e-05]
[1778464218291,62.12,81541.05,0.0,1.0,0.0,2e-05]
[1778464218800,62.12,81541.05,0.0,1.0,0.0,2e-05]
[1778464218808,62.12,81541.05,0.0,1.0,0.0,2e-05]
[1778464219298,62.12,81540.9,0.0,1.0,0.0,2e-05]
[1778464223326,62.12,81538.8,0.0,1.0,0.0,2e-05]
[1778464224333,62.12,81537.15,0.0,1.0,0.0,2e-05]
[1778464227354,62.12,81532.42,0.0,1.0,0.0,2e-05]
[1778464229368,62.12,81534.17,0.0,1.0,0.0,2e-05]
[1778464231382,62.12,81534.16,0.0,1.0,0.0,2e-05]
[1778464236417,62.12,81534.84,0.0,1.0,0.0,2e-05]
[1778464238431,62.12,81533.54,0.0,1.0,0.0,2e-05]
[1778464243466,62.12,81533.35,0.0,1.0,0.0,2e-05]
[1778464244473,62.12,81534.51,0.0,1.0,0.0,2e-05]
[1778464249509,62.12,81533.36,0.0,1.0,0.0,2e-05]
[1778464253539,62.12,81523.65,0.0,1.0,0.0,2e-05]
[1778464254547,62.12,81519.93,0.0,1.0,0.0,2e-05]
[1778464257567,62.12,81521.78,0.0,1.0,0.0,2e-05]
[1778464261636,62.12,81522.29,0.0,1.0,0.0,2e-05]
[1778464261811,62.12,81522.29,0.0,1.0,0.0,2e-05]
[1778464261910,62.12,81522.56,0.0,1.0,0.0,2e-05]
[1778464264586,62.12,81522.42,0.0,1.0,0.0,2e-05]
[1778464265253,62.12,81519.91,0.0,1.0,0.0,2e-05]
[1778464268558,62.12,81519.06,0.0,1.0,0.0,2e-05]
[1778464269655,62.12,81509.77,0.0,1.0,0.0,2e-05]
[1778464270661,62.12,81498.44,0.0,1.0,0.0,2e-05]
[1778464271669,62.12,81493.4,0.0,1.0,0.0,2e-05]
[1778464272676,62.12,81490.64,0.0,1.0,0.0,2e-05]
[1778464273682,62.12,81489.35,0.0,1.0,0.0,2e-05]
[1778464274689,62.12,81487.71,0.0,1.0,0.0,3e-05]
[1778464278718,62.12,81486.39,0.0,1.0,0.0,3e-05]
[1778464279725,62.12,81484.79,0.0,1.0,0.0,3e-05]
[1778464280732,62.12,81481.41,0.0,1.0,0.0,3e-05]
[1778464283122,62.12,81481.66,0.0,1.0,0.0,3e-05]
[1778464283312,62.12,81481.66,0.0,1.0,0.0,3e-05]
[1778464283401,62.12,81482.33,0.0,1.0,0.0,3e-05]
[1778464285576,62.12,81482.04,0.0,1.0,0.0,3e-05]
[1778464285809,62.12,81482.04,0.0,1.0,0.0,3e-05]
[1778464289154,62.12,81482.61,0.0,1.0,0.0,3e-05]
[1778464290804,62.12,81485.07,0.0,1.0,0.0,3e-05]
[1778464291811,62.12,81486.98,0.0,1.0,0.0,2e-05]
[1778464292756,62.12,81486.98,0.0,1.0,0.0,2e-05]
[1778464292811,62.12,81486.98,0.0,1.0,0.0,2e-05]
[1778464292818,62.12,81484.37,0.0,1.0,0.0,2e-05]
[1778464294944,62.12,81483.57,0.0,1.0,0.0,2e-05]
[1778464295060,62.12,81483.57,0.0,1.0,0.0,2e-05]
[1778464296850,62.12,81482.32,0.0,1.0,0.0,2e-05]
[1778464299042,62.12,81481.75,0.0,1.0,0.0,2e-05]
[1778464299064,62.12,81481.75,0.0,1.0,0.0,2e-05]
[1778464299071,62.12,81479.47,0.0,1.0,0.0,3e-05]
[1778464300878,62.12,81470.58,0.0,1.0,0.0,3e-05]
[1778464301885,62.12,81467.63,0.0,1.0,0.0,3e-05]
[1778464302892,62.12,81458.66,0.0,1.0,0.0,3e-05]
[1778464303899,62.12,81458.54,0.0,1.0,0.0,3e-05]
[1778464306055,62.12,81458.17,0.0,1.0,0.0,3e-05]
[1778464306310,62.12,81458.17,0.0,1.0,0.0,3e-05]
[1778464306920,62.12,81460.22,0.0,1.0,0.0,3e-05]
[1778464311955,62.12,81458.37,0.0,1.0,0.0,3e-05]
[1778464313969,62.12,81455.45,0.0,1.0,0.0,3e-05]
[1778464316625,62.12,81456.45,0.0,1.0,0.0,3e-05]
[1778464316812,62.12,81456.45,0.0,1.0,0.0,3e-05]
[1778464316990,62.12,81456.01,0.0,1.0,0.0,3e-05]
[1778464317997,62.12,81447.22,0.0,1.0,0.0,3e-05]
[1778464319004,62.12,81444.01,0.0,1.0,0.0,3e-05]
[1778464320012,62.12,81448.78,0.0,1.0,0.0,3e-05]
[1778464321018,62.12,81450.74,0.0,1.0,0.0,3e-05]
[1778464322781,62.12,81450.81,0.0,1.0,0.0,3e-05]
[1778464322809,62.12,81450.81,0.0,1.0,0.0,3e-05]
[1778464328067,62.12,81452.22,0.0,1.0,0.0,3e-05]
[1778464329077,62.12,81459.15,0.0,1.0,0.0,3e-05]
[1778464330084,62.12,81462.0,0.0,1.0,0.0,3e-05]
[1778464331021,62.12,81462.0,0.0,1.0,0.0,3e-05]
[1778464331060,62.12,81462.0,0.0,1.0,0.0,3e-05]
[1778464331091,62.12,81462.61,0.0,1.0,0.0,3e-05]
[1778464332098,62.12,81456.37,0.0,1.0,0.0,3e-05]
[1778464333105,62.12,81454.24,0.0,1.0,0.0,3e-05]
[1778464334198,62.12,81454.24,0.0,1.0,0.0,3e-05]
[1778464334314,62.12,81454.24,0.0,1.0,0.0,3e-05]
[1778464337781,62.12,81453.39,0.0,1.0,0.0,3e-05]
[1778464340154,62.12,81461.67,0.0,1.0,0.0,3e-05]
[1778464341161,62.12,81463.51,0.0,1.0,0.0,3e-05]
[1778464342168,62.12,81464.99,0.0,1.0,0.0,3e-05]
[1778464342679,62.12,81464.99,0.0,1.0,0.0,3e-05]
[1778464342809,62.12,81464.99,0.0,1.0,0.0,3e-05]
[1778464343175,62.12,81467.41,0.0,1.0,0.0,3e-05]
[1778464344521,62.12,81467.41,0.0,1.0,0.0,3e-05]
[1778464344567,62.12,81467.41,0.0,1.0,0.0,3e-05]
[1778464345189,62.12,81468.93,0.0,1.0,0.0,3e-05]
[1778464346196,62.12,81476.61,0.0,1.0,0.0,3e-05]
[1778464347203,62.12,81473.11,0.0,1.0,0.0,3e-05]
[1778464348212,62.12,81478.93,0.0,1.0,0.0,3e-05]
[1778464350226,62.12,81481.59,0.0,1.0,0.0,2e-05]
[1778464350740,62.12,81481.59,0.0,1.0,0.0,2e-05]
[1778464350809,62.12,81481.59,0.0,1.0,0.0,2e-05]
[1778464351233,62.12,81483.79,0.0,1.0,0.0,2e-05]
[1778464352240,62.12,81489.16,0.0,1.0,0.0,2e-05]
[1778464353247,62.12,81490.55,0.0,1.0,0.0,2e-05]
[1778464354815,62.12,81490.4,0.0,1.0,0.0,2e-05]
[1778464355058,62.12,81490.4,0.0,1.0,0.0,2e-05]
[1778464360296,62.12,81494.38,0.0,1.0,0.0,2e-05]
[1778464364609,62.12,81494.51,0.0,1.0,0.0,2e-05]
[1778464364815,62.12,81494.62,0.0,1.0,0.0,2e-05]
[1778464365331,62.12,81494.6,0.0,1.0,0.0,2e-05]
[1778464366012,62.12,81494.6,0.0,1.0,0.0,2e-05]
[1778464366060,62.12,81494.6,0.0,1.0,0.0,2e-05]
[1778464366338,62.12,81496.93,0.0,1.0,0.0,2e-05]
[1778464369359,62.12,81499.63,0.0,1.0,0.0,2e-05]
[1778464370924,62.12,81500.13,0.0,1.0,0.0,2e-05]
[1778464371059,62.12,81500.13,0.0,1.0,0.0,2e-05]
[1778464371373,62.12,81499.14,0.0,1.0,0.0,2e-05]
[1778464372380,62.12,81499.14,0.0,1.0,0.0,2e-05]
[1778464372560,62.12,81499.14,0.0,1.0,0.0,2e-05]
[1778464374394,62.12,81496.68,0.0,1.0,0.0,2e-05]
[1778464379429,62.12,81498.03,0.0,1.0,0.0,2e-05]
[1778464379796,62.12,81498.03,0.0,1.0,0.0,2e-05]
[1778464379811,62.12,81498.03,0.0,1.0,0.0,2e-05]
[1778464380436,62.12,81498.56,0.0,1.0,0.0,2e-05]
[1778464381438,62.12,81498.56,0.0,1.0,0.0,2e-05]
[1778464381562,62.12,81498.56,0.0,1.0,0.0,2e-05]
[1778464385292,62.12,81499.26,0.0,1.0,0.0,2e-05]
[1778464386478,62.12,81517.77,0.0,1.0,0.0,2e-05]
[1778464387485,62.12,81519.49,0.0,1.0,0.0,2e-05]
[1778464388492,62.12,81519.5,0.0,1.0,0.0,2e-05]
[1778464389637,62.12,81519.5,0.0,1.0,0.0,2e-05]
[1778464389808,62.12,81520.06,0.0,1.0,0.0,2e-05]
[1778464390506,62.12,81520.41,0.0,1.0,0.0,2e-05]
[1778464391181,62.12,81520.41,0.0,1.0,0.0,2e-05]
[1778464391311,62.12,81520.41,0.0,1.0,0.0,2e-05]
[1778464396548,62.12,81521.52,0.0,1.0,0.0,2e-05]
[1778464398044,62.12,81521.63,0.0,1.0,0.0,2e-05]
[1778464398065,62.12,81521.63,0.0,1.0,0.0,2e-05]
[1778464398562,62.12,81521.77,0.0,1.0,0.0,2e-05]
[1778464399569,62.12,81524.77,0.0,1.0,0.0,2e-05]
[1778464400707,62.12,81524.88,0.0,1.0,0.0,2e-05]
[1778464400815,62.12,81524.88,0.0,1.0,0.0,2e-05]
[1778464401583,62.12,81527.49,0.0,1.0,0.0,2e-05]
[1778464406619,62.12,81527.44,0.0,1.0,0.0,2e-05]
[1778464409803,62.12,81527.85,0.0,1.0,0.0,2e-05]
[1778464409810,62.12,81527.85,0.0,1.0,0.0,2e-05]
[1778464410647,62.12,81526.59,0.0,1.0,0.0,2e-05]
[1778464411654,62.12,81527.6,0.0,1.0,0.0,2e-05]
[1778464411893,62.12,81527.6,0.0,1.0,0.0,2e-05]
[1778464412060,62.12,81527.6,0.0,1.0,0.0,2e-05]
[1778464417696,62.12,81526.77,0.0,1.0,0.0,2e-05]
[1778464418452,62.12,81526.77,0.0,1.0,0.0,2e-05]
[1778464418561,62.12,81526.77,0.0,1.0,0.0,2e-05]
[1778464418703,62.12,81524.74,0.0,1.0,0.0,2e-05]
[1778464420438,62.12,81524.2,0.0,1.0,0.0,2e-05]
[1778464420563,62.12,81524.2,0.0,1.0,0.0,2e-05]
[1778464421725,62.12,81529.25,0.0,1.0,0.0,2e-05]
[1778464424040,62.12,81528.35,0.0,1.0,0.0,2e-05]
[1778464424067,62.12,81528.35,0.0,1.0,0.0,2e-05]
[1778464424137,62.12,81525.04,0.0,1.0,0.0,2e-05]
[1778464425073,62.12,81525.04,0.0,1.0,0.0,2e-05]
[1778464425316,62.12,81525.04,0.0,1.0,0.0,2e-05]
[1778464430969,62.12,81524.84,0.0,1.0,0.0,2e-05]
[1778464432256,62.12,81524.6,0.0,1.0,0.0,2e-05]
[1778464432309,62.12,81524.6,0.0,1.0,0.0,2e-05]
[1778464432409,62.12,81525.29,0.0,1.0,0.0,2e-05]
[1778464433963,62.12,81525.55,0.0,1.0,0.0,2e-05]
[1778464434059,62.12,81525.55,0.0,1.0,0.0,2e-05]
[1778464439723,62.12,81526.33,0.0,1.0,0.0,2e-05]
[1778464439811,62.12,81526.61,0.0,1.0,0.0,2e-05]
[1778464439851,62.12,81527.62,0.0,1.0,0.0,2e-05]
[1778464442186,62.12,81528.37,0.0,1.0,0.0,2e-05]
[1778464442309,62.12,81528.37,0.0,1.0,0.0,2e-05]
[1778464442388,62.12,81532.76,0.0,1.0,0.0,2e-05]
[1778464446900,62.12,81533.89,0.0,1.0,0.0,2e-05]
[1778464452942,62.12,81534.21,0.0,1.0,0.0,2e-05]
[1778464454969,62.12,81534.21,0.0,1.0,0.0,2e-05]
[1778464455063,62.12,81534.21,0.0,1.0,0.0,2e-05]
[1778464455126,62.12,81534.21,0.0,1.0,0.0,2e-05]
[1778464456769,62.12,81534.21,0.0,1.0,0.0,2e-05]
[1778464456810,62.12,81534.21,0.0,1.0,0.0,2e-05]
[1778464464030,62.12,81534.17,0.0,1.0,0.0,2e-05]
[1778464465356,62.12,81534.17,0.0,1.0,0.0,2e-05]
[1778464465565,62.12,81534.17,0.0,1.0,0.0,2e-05]
[1778464465607,62.12,81534.99,0.0,1.0,0.0,2e-05]
[1778464467447,62.12,81534.63,0.0,1.0,0.0,2e-05]
[1778464467559,62.12,81534.63,0.0,1.0,0.0,2e-05]
[1778464468057,62.12,81535.51,0.0,1.0,0.0,2e-05]
[1778464469064,62.12,81536.83,0.0,1.0,0.0,2e-05]
[1778464471078,62.12,81534.81,0.0,1.0,0.0,2e-05]
[1778464471782,62.12,81534.81,0.0,1.0,0.0,2e-05]
[1778464471810,62.12,81534.81,0.0,1.0,0.0,2e-05]
[1778464472088,62.12,81528.17,0.0,1.0,0.0,2e-05]
[1778464473005,62.12,81528.17,0.0,1.0,0.0,2e-05]
[1778464473095,62.12,81517.38,0.0,1.0,0.0,2e-05]
[1778464474102,62.12,81517.87,0.0,1.0,0.0,2e-05]
[1778464474925,62.12,81517.87,0.0,1.0,0.0,2e-05]
[1778464475062,62.12,81517.87,0.0,1.0,0.0,2e-05]
[1778464475109,62.12,81514.64,0.0,1.0,0.0,2e-05]
[1778464475952,62.12,81514.64,0.0,1.0,0.0,2e-05]
[1778464476061,62.12,81514.64,0.0,1.0,0.0,2e-05]
[1778464476116,62.12,81512.74,0.0,1.0,0.0,2e-05]
[1778464481151,62.12,81513.03,0.0,1.0,0.0,2e-05]
[1778464482092,62.12,81513.03,0.0,1.0,0.0,2e-05]
[1778464482309,62.12,81513.03,0.0,1.0,0.0,2e-05]
[1778464482409,62.12,81512.74,0.0,1.0,0.0,2e-05]
[1778464483165,62.12,81510.83,0.0,1.0,0.0,2e-05]
[1778464486187,62.12,81508.2,0.0,1.0,0.0,2e-05]
[1778464487194,62.12,81502.74,0.0,1.0,0.0,2e-05]
[1778464488201,62.12,81496.37,0.0,1.0,0.0,2e-05]
[1778464489208,62.12,81493.72,0.0,1.0,0.0,2e-05]
[1778464490533,62.12,81493.72,0.0,1.0,0.0,2e-05]
[1778464490566,62.12,81493.72,0.0,1.0,0.0,2e-05]
[1778464490630,62.12,81491.05,0.0,1.0,0.0,2e-05]
[1778464491222,62.12,81490.22,0.0,1.0,0.0,2e-05]
[1778464495250,62.12,81489.22,0.0,1.0,0.0,2e-05]
[1778464497069,62.12,81489.58,0.0,1.0,0.0,2e-05]
[1778464497309,62.12,81489.58,0.0,1.0,0.0,2e-05]
[1778464497337,62.12,81485.69,0.0,1.0,0.0,2e-05]
[1778464499527,62.12,81485.09,0.0,1.0,0.0,2e-05]
[1778464499559,62.12,81485.09,0.0,1.0,0.0,2e-05]
[1778464499661,62.12,81485.74,0.0,1.0,0.0,2e-05]
[1778464506327,62.12,81486.59,0.0,1.0,0.0,2e-05]
[1778464511303,62.12,81486.33,0.0,1.0,0.0,2e-05]
[1778464511558,62.12,81486.33,0.0,1.0,0.0,2e-05]
[1778464511659,62.12,81483.69,0.0,1.0,0.0,2e-05]
[1778464512371,62.12,81481.36,0.0,1.0,0.0,2e-05]
[1778464513376,62.12,81466.07,0.0,1.0,0.0,2e-05]
[1778464514383,62.12,81465.33,0.0,1.0,0.0,2e-05]
[1778464516053,62.12,81465.16,0.0,1.0,0.0,2e-05]
[1778464516098,62.12,81465.16,0.0,1.0,0.0,2e-05]
[1778464516309,62.12,81465.16,0.0,1.0,0.0,2e-05]
[1778464516397,62.12,81465.31,0.0,1.0,0.0,2e-05]
[1778464517404,62.12,81463.75,0.0,1.0,0.0,2e-05]
[1778464518411,62.12,81464.74,0.0,1.0,0.0,2e-05]
[1778464520425,62.12,81462.75,0.0,1.0,0.0,2e-05]
[1778464521056,62.12,81462.75,0.0,1.0,0.0,2e-05]
[1778464521309,62.12,81462.75,0.0,1.0,0.0,2e-05]
[1778464521432,62.12,81461.89,0.0,1.0,0.0,2e-05]
[1778464522439,62.12,81456.75,0.0,1.0,0.0,2e-05]
[1778464523446,62.12,81453.74,0.0,1.0,0.0,2e-05]
[1778464524453,62.12,81452.76,0.0,1.0,0.0,2e-05]
[1778464525711,62.12,81452.76,0.0,1.0,0.0,2e-05]
[1778464525812,62.12,81452.76,0.0,1.0,0.0,2e-05]
[1778464525750,62.12,81453.52,0.0,1.0,0.0,2e-05]
[1778464528560,62.12,81453.24,0.0,1.0,0.0,2e-05]
[1778464528600,62.12,81457.17,0.0,1.0,0.0,2e-05]
[1778464529489,62.12,81459.71,0.0,1.0,0.0,2e-05]
[1778464531503,62.12,81464.0,0.0,1.0,0.0,2e-05]
[1778464532510,62.12,81473.46,0.0,1.0,0.0,2e-05]
[1778464533359,62.12,81473.46,0.0,1.0,0.0,2e-05]
[1778464533560,62.12,81473.46,0.0,1.0,0.0,2e-05]
[1778464534524,62.12,81473.54,0.0,1.0,0.0,2e-05]
[1778464535532,62.12,81471.94,0.0,1.0,0.0,2e-05]
[1778464537546,62.12,81476.76,0.0,1.0,0.0,2e-05]
[1778464538799,62.12,81476.76,0.0,1.0,0.0,2e-05]
[1778464538812,62.12,81476.76,0.0,1.0,0.0,2e-05]
[1778464539430,62.12,81477.32,0.0,1.0,0.0,2e-05]
[1778464539563,62.12,81477.32,0.0,1.0,0.0,2e-05]
[1778464539660,62.12,81477.64,0.0,1.0,0.0,2e-05]
[1778464541574,62.12,81476.0,0.0,1.0,0.0,2e-05]
[1778464546148,62.12,81477.11,0.0,1.0,0.0,2e-05]
[1778464546310,62.12,81477.11,0.0,1.0,0.0,2e-05]
[1778464550095,62.12,81475.98,0.0,1.0,0.0,2e-05]
[1778464550310,62.12,81475.98,0.0,1.0,0.0,2e-05]
[1778464550637,62.12,81476.86,0.0,1.0,0.0,2e-05]
[1778464551176,62.12,81476.86,0.0,1.0,0.0,2e-05]
[1778464551309,62.12,81476.86,0.0,1.0,0.0,2e-05]
[1778464553658,62.12,81473.15,0.0,1.0,0.0,2e-05]
[1778464554575,62.12,81473.15,0.0,1.0,0.0,2e-05]
[1778464554811,62.12,81473.15,0.0,1.0,0.0,2e-05]
[1778464554665,62.12,81473.53,0.0,1.0,0.0,2e-05]
[1778464558693,62.12,81470.54,0.0,1.0,0.0,2e-05]
[1778464559512,62.12,81470.54,0.0,1.0,0.0,2e-05]
[1778464559561,62.12,81470.54,0.0,1.0,0.0,2e-05]
[1778464561962,62.12,81469.5,0.0,1.0,0.0,2e-05]
[1778464562734,62.12,81461.56,0.0,1.0,0.0,2e-05]
[1778464564265,62.12,81460.96,0.0,1.0,0.0,2e-05]
[1778464564309,62.12,81460.96,0.0,1.0,0.0,2e-05]
[1778464564748,62.12,81459.58,0.0,1.0,0.0,2e-05]
[1778464564936,62.12,81459.58,0.0,1.0,0.0,2e-05]
[1778464565061,62.12,81459.58,0.0,1.0,0.0,2e-05]
[1778464565757,62.12,81458.45,0.0,1.0,0.0,2e-05]
[1778464566762,62.12,81456.47,0.0,1.0,0.0,2e-05]
[1778464570248,62.12,81456.53,0.0,1.0,0.0,2e-05]
[1778464570310,62.12,81456.53,0.0,1.0,0.0,2e-05]
[1778464571799,62.12,81453.04,0.0,1.0,0.0,2e-05]
[1778464572804,62.12,81458.85,0.0,1.0,0.0,2e-05]
[1778464574331,62.12,81458.42,0.0,1.0,0.0,2e-05]
[1778464574558,62.12,81458.42,0.0,1.0,0.0,2e-05]
[1778464574818,62.12,81457.53,0.0,1.0,0.0,2e-05]
[1778464576515,62.12,81456.77,0.0,1.0,0.0,2e-05]
[1778464576570,62.12,81456.77,0.0,1.0,0.0,2e-05]
[1778464576832,62.12,81454.98,0.0,1.0,0.0,2e-05]
[1778464581867,62.12,81454.76,0.0,1.0,0.0,2e-05]
[1778464586902,62.12,81453.31,0.0,1.0,0.0,2e-05]
[1778464588788,62.12,81453.31,0.0,1.0,0.0,2e-05]
[1778464588814,62.12,81453.31,0.0,1.0,0.0,2e-05]
[1778464588885,62.12,81450.86,0.0,1.0,0.0,2e-05]
[1778464589572,62.12,81450.86,0.0,1.0,0.0,2e-05]
[1778464589810,62.12,81450.86,0.0,1.0,0.0,2e-05]
[1778464589855,62.12,81450.61,0.0,1.0,0.0,2e-05]
[1778464590930,62.12,81453.49,0.0,1.0,0.0,2e-05]
[1778464592747,62.12,81453.49,0.0,1.0,0.0,2e-05]
[1778464592810,62.12,81453.49,0.0,1.0,0.0,2e-05]
[1778464592840,62.12,81452.95,0.0,1.0,0.0,2e-05]
[1778464593951,62.12,81464.1,0.0,1.0,0.0,2e-05]
[1778464595721,62.12,81464.1,0.0,1.0,0.0,2e-05]
[1778464595813,62.12,81464.1,0.0,1.0,0.0,2e-05]
[1778464595767,62.12,81470.14,0.0,1.0,0.0,2e-05]
[1778464595965,62.12,81472.09,0.0,1.0,0.0,2e-05]
[1778464597499,62.12,81472.09,0.0,1.0,0.0,2e-05]
[1778464597560,62.12,81472.09,0.0,1.0,0.0,2e-05]
[1778464597600,62.12,81473.42,0.0,1.0,0.0,2e-05]
[1778464598986,62.12,81470.5,0.0,1.0,0.0,2e-05]
[1778464604021,62.12,81471.03,0.0,1.0,0.0,2e-05]
[1778464608049,62.12,81474.75,0.0,1.0,0.0,2e-05]
[1778464609056,62.12,81481.31,0.0,1.0,0.0,2e-05]
[1778464611306,62.12,81482.08,0.0,1.0,0.0,2e-05]
[1778464611560,62.12,81482.08,0.0,1.0,0.0,2e-05]
[1778464613295,62.12,81482.27,0.0,1.0,0.0,2e-05]
[1778464613309,62.12,81482.27,0.0,1.0,0.0,2e-05]
[1778464613409,62.12,81481.29,0.0,1.0,0.0,2e-05]
[1778464617831,62.12,81481.16,0.0,1.0,0.0,2e-05]
[1778464618060,62.12,81480.96,0.0,1.0,0.0,2e-05]
[1778464619126,62.12,81487.69,0.0,1.0,0.0,2e-05]
[1778464620133,62.12,81489.24,0.0,1.0,0.0,2e-05]
[1778464622096,62.12,81488.64,0.0,1.0,0.0,2e-05]
[1778464622310,62.12,81488.64,0.0,1.0,0.0,2e-05]
[1778464622572,62.12,81488.64,0.0,1.0,0.0,2e-05]
[1778464622808,62.12,81488.64,0.0,1.0,0.0,2e-05]
[1778464622899,62.12,81486.51,0.0,1.0,0.0,2e-05]
[1778464623154,62.12,81488.05,0.0,1.0,0.0,2e-05]
[1778464628189,62.12,81486.61,0.0,1.0,0.0,2e-05]
[1778464634231,62.12,81486.7,0.0,1.0,0.0,2e-05]
[1778464635994,62.12,81486.36,0.0,1.0,0.0,2e-05]
[1778464636059,62.12,81486.36,0.0,1.0,0.0,2e-05]
[1778464636245,62.12,81479.64,0.0,1.0,0.0,2e-05]
[1778464637000,62.12,81479.64,0.0,1.0,0.0,2e-05]
[1778464637063,62.12,81479.64,0.0,1.0,0.0,2e-05]
[1778464637252,62.12,81479.14,0.0,1.0,0.0,2e-05]
[1778464642287,62.12,81478.69,0.0,1.0,0.0,2e-05]
[1778464644526,62.12,81478.69,0.0,1.0,0.0,2e-05]
[1778464644561,62.12,81478.69,0.0,1.0,0.0,2e-05]
[1778464646315,62.12,81469.57,0.0,1.0,0.0,2e-05]
[1778464647322,62.12,81463.6,0.0,1.0,0.0,2e-05]
[1778464648304,62.12,81463.6,0.0,1.0,0.0,2e-05]
[1778464648559,62.12,81463.6,0.0,1.0,0.0,2e-05]
[1778464648660,62.12,81461.63,0.0,1.0,0.0,2e-05]
[1778464649336,62.12,81457.65,0.0,1.0,0.0,2e-05]
[1778464651677,62.12,81456.89,0.0,1.0,0.0,2e-05]
[1778464651814,62.12,81456.89,0.0,1.0,0.0,2e-05]
[1778464651913,62.12,81456.46,0.0,1.0,0.0,2e-05]
[1778464653689,62.12,81456.32,0.0,1.0,0.0,2e-05]
[1778464653809,62.12,81456.32,0.0,1.0,0.0,2e-05]
[1778464653909,62.12,81451.17,0.0,1.0,0.0,2e-05]
[1778464658653,62.12,81450.08,0.0,1.0,0.0,2e-05]
[1778464658807,62.12,81450.08,0.0,1.0,0.0,2e-05]
[1778464658908,62.12,81449.55,0.0,1.0,0.0,2e-05]
[1778464661420,62.12,81448.29,0.0,1.0,0.0,2e-05]
[1778464664999,62.12,81448.39,0.0,1.0,0.0,2e-05]
[1778464665060,62.12,81448.39,0.0,1.0,0.0,2e-05]
[1778464666248,62.12,81448.36,0.0,1.0,0.0,2e-05]
[1778464666310,62.12,81448.36,0.0,1.0,0.0,2e-05]
[1778464666455,62.12,81448.65,0.0,1.0,0.0,2e-05]
[1778464671490,62.12,81448.56,0.0,1.0,0.0,2e-05]
[1778464676533,62.12,81450.08,0.0,1.0,0.0,2e-05]
[1778464677336,62.12,81450.08,0.0,1.0,0.0,2e-05]
[1778464677560,62.12,81450.08,0.0,1.0,0.0,2e-05]
[1778464677599,62.12,81451.9,0.0,1.0,0.0,2e-05]
[1778464678547,62.12,81454.25,0.0,1.0,0.0,2e-05]
[1778464679780,62.12,81454.25,0.0,1.0,0.0,2e-05]
[1778464680657,62.12,81454.44,0.0,1.0,0.0,2e-05]
[1778464680810,62.12,81454.44,0.0,1.0,0.0,2e-05]
[1778464680824,62.12,81458.18,0.0,1.0,0.0,2e-05]
[1778464681422,62.12,81458.18,0.0,1.0,0.0,2e-05]
[1778464681562,62.12,81458.18,0.0,1.0,0.0,2e-05]
[1778464681568,62.12,81459.26,0.0,1.0,0.0,2e-05]
[1778464686603,62.12,81460.06,0.0,1.0,0.0,2e-05]
[1778464691638,62.12,81458.21,0.0,1.0,0.0,2e-05]
[1778464692532,62.12,81458.21,0.0,1.0,0.0,2e-05]
[1778464692561,62.12,81458.21,0.0,1.0,0.0,2e-05]
[1778464695016,62.12,81458.08,0.0,1.0,0.0,2e-05]
[1778464695059,62.12,81458.08,0.0,1.0,0.0,2e-05]
[1778464695258,62.12,81458.08,0.0,1.0,0.0,2e-05]
[1778464695309,62.12,81458.08,0.0,1.0,0.0,2e-05]
[1778464695666,62.12,81453.14,0.0,1.0,0.0,2e-05]
[1778464699498,62.12,81452.44,0.0,1.0,0.0,2e-05]
[1778464699559,62.12,81452.44,0.0,1.0,0.0,2e-05]
[1778464700032,62.12,81453.0,0.0,1.0,0.0,2e-05]
[1778464700065,62.12,81453.0,0.0,1.0,0.0,2e-05]
[1778464700701,62.12,81453.08,0.0,1.0,0.0,2e-05]
[1778464701709,62.12,81454.78,0.0,1.0,0.0,2e-05]
[1778464704729,62.12,81456.73,0.0,1.0,0.0,2e-05]
[1778464705809,62.12,81456.73,0.0,1.0,0.0,2e-05]
[1778464705910,62.12,81458.31,0.0,1.0,0.0,2e-05]
[1778464706061,62.12,81458.31,0.0,1.0,0.0,2e-05]
[1778464707893,62.12,81459.15,0.0,1.0,0.0,2e-05]
[1778464707994,62.12,81464.94,0.0,1.0,0.0,2e-05]
[1778464708062,62.12,81464.94,0.0,1.0,0.0,2e-05]
[1778464708757,62.12,81466.99,0.0,1.0,0.0,2e-05]
[1778464711778,62.12,81465.29,0.0,1.0,0.0,2e-05]
[1778464714799,62.12,81466.83,0.0,1.0,0.0,2e-05]
[1778464715806,62.12,81471.98,0.0,1.0,0.0,2e-05]
[1778464716813,62.12,81474.79,0.0,1.0,0.0,2e-05]
[1778464718561,62.12,81475.47,0.0,1.0,0.0,2e-05]
[1778464719834,62.12,81472.96,0.0,1.0,0.0,2e-05]
[1778464722012,62.12,81472.98,0.0,1.0,0.0,2e-05]
[1778464722061,62.12,81474.04,0.0,1.0,0.0,2e-05]
[1778464722855,62.12,81474.61,0.0,1.0,0.0,2e-05]
[1778464727890,62.12,81469.55,0.0,1.0,0.0,2e-05]
[1778464728897,62.12,81471.85,0.0,1.0,0.0,2e-05]
[1778464729480,62.12,81471.85,0.0,1.0,0.0,2e-05]
[1778464729560,62.12,81471.85,0.0,1.0,0.0,2e-05]
[1778464730911,62.12,81473.65,0.0,1.0,0.0,2e-05]
[1778464732925,62.12,81479.23,0.0,1.0,0.0,2e-05]
[1778464733463,62.12,81479.23,0.0,1.0,0.0,2e-05]
[1778464733561,62.12,81479.23,0.0,1.0,0.0,2e-05]
[1778464733932,62.12,81481.02,0.0,1.0,0.0,2e-05]
[1778464734129,62.12,81481.02,0.0,1.0,0.0,2e-05]
[1778464734309,62.12,81481.02,0.0,1.0,0.0,2e-05]
[1778464734939,62.12,81479.9,0.0,1.0,0.0,2e-05]
[1778464739974,62.12,81480.28,0.0,1.0,0.0,2e-05]
[1778464740903,62.12,81480.28,0.0,1.0,0.0,2e-05]
[1778464740981,62.12,81479.97,0.0,1.0,0.0,2e-05]
[1778464741063,62.12,81479.97,0.0,1.0,0.0,2e-05]
[1778464741476,62.12,81479.97,0.0,1.0,0.0,2e-05]
[1778464741564,62.12,81479.97,0.0,1.0,0.0,2e-05]
[1778464744006,62.12,81484.89,0.0,1.0,0.0,2e-05]
[1778464745010,62.12,81486.87,0.0,1.0,0.0,2e-05]
[1778464745495,62.12,81486.87,0.0,1.0,0.0,2e-05]
[1778464745561,62.12,81486.87,0.0,1.0,0.0,2e-05]
[1778464746017,62.12,81488.97,0.0,1.0,0.0,2e-05]
[1778464746619,62.12,81488.97,0.0,1.0,0.0,2e-05]
[1778464746809,62.12,81488.97,0.0,1.0,0.0,2e-05]
[1778464751054,62.12,81487.71,0.0,1.0,0.0,2e-05]
[1778464752701,62.12,81487.83,0.0,1.0,0.0,2e-05]
[1778464752810,62.12,81487.83,0.0,1.0,0.0,2e-05]
[1778464753441,62.12,81487.83,0.0,1.0,0.0,2e-05]
[1778464753559,62.12,81487.83,0.0,1.0,0.0,2e-05]
[1778464753659,62.12,81488.01,0.0,1.0,0.0,2e-05]
[1778464759909,62.12,81487.19,0.0,1.0,0.0,2e-05]
[1778464760010,62.12,81488.09,0.0,1.0,0.0,2e-05]
[1778464760519,62.12,81488.09,0.0,1.0,0.0,2e-05]
[1778464760561,62.12,81488.09,0.0,1.0,0.0,2e-05]
[1778464762129,62.12,81489.35,0.0,1.0,0.0,2e-05]
[1778464763136,62.12,81490.59,0.0,1.0,0.0,2e-05]
[1778464767396,62.12,81490.28,0.0,1.0,0.0,2e-05]
[1778464768127,62.12,81491.23,0.0,1.0,0.0,2e-05]
[1778464768312,62.12,81491.23,0.0,1.0,0.0,2e-05]
[1778464769062,62.12,81491.23,0.0,1.0,0.0,2e-05]
[1778464768410,62.12,81497.26,0.0,1.0,0.0,2e-05]
[1778464769311,62.12,81497.26,0.0,1.0,0.0,2e-05]
[1778464772199,62.12,81498.13,0.0,1.0,0.0,2e-05]
[1778464773206,62.12,81505.36,0.0,1.0,0.0,2e-05]
[1778464774213,62.12,81511.21,0.0,1.0,0.0,2e-05]
[1778464775226,62.12,81513.16,0.0,1.0,0.0,2e-05]
[1778464776229,62.12,81514.61,0.0,1.0,0.0,2e-05]
[1778464777236,62.12,81516.87,0.0,1.0,0.0,2e-05]
[1778464778780,62.12,81516.87,0.0,1.0,0.0,2e-05]
[1778464778816,62.12,81516.87,0.0,1.0,0.0,2e-05]
[1778464778882,62.12,81517.11,0.0,1.0,0.0,2e-05]
[1778464779500,62.12,81517.11,0.0,1.0,0.0,2e-05]
[1778464779565,62.12,81517.11,0.0,1.0,0.0,2e-05]
[1778464780257,62.12,81513.93,0.0,1.0,0.0,2e-05]
[1778464781264,62.12,81510.53,0.0,1.0,0.0,2e-05]
[1778464782271,62.12,81509.21,0.0,1.0,0.0,2e-05]
[1778464783575,62.12,81509.21,0.0,1.0,0.0,2e-05]
[1778464783810,62.12,81509.21,0.0,1.0,0.0,2e-05]
[1778464783910,62.12,81507.65,0.0,1.0,0.0,2e-05]
[1778464784807,62.12,81507.65,0.0,1.0,0.0,2e-05]
[1778464785060,62.12,81507.65,0.0,1.0,0.0,2e-05]
[1778464786299,62.12,81505.45,0.0,1.0,0.0,2e-05]
[1778464788560,62.12,81505.58,0.0,1.0,0.0,2e-05]
[1778464788808,62.12,81505.58,0.0,1.0,0.0,2e-05]
[1778464789543,62.12,81505.76,0.0,1.0,0.0,2e-05]
[1778464789560,62.12,81505.76,0.0,1.0,0.0,2e-05]
[1778464789634,62.12,81505.94,0.0,1.0,0.0,2e-05]
[1778464793349,62.12,81503.38,0.0,1.0,0.0,2e-05]
[1778464794356,62.12,81494.36,0.0,1.0,0.0,2e-05]
[1778464795363,62.12,81494.73,0.0,1.0,0.0,2e-05]
[1778464796646,62.12,81494.73,0.0,1.0,0.0,2e-05]
[1778464796811,62.12,81494.73,0.0,1.0,0.0,2e-05]
[1778464796910,62.12,81495.87,0.0,1.0,0.0,2e-05]
[1778464798015,62.12,81495.87,0.0,1.0,0.0,2e-05]
[1778464798061,62.12,81495.87,0.0,1.0,0.0,2e-05]
[1778464798064,62.12,81494.12,0.0,1.0,0.0,2e-05]
[1778464799430,62.12,81494.69,0.0,1.0,0.0,2e-05]
[1778464801405,62.12,81501.36,0.0,1.0,0.0,2e-05]
[1778464802453,62.12,81501.36,0.0,1.0,0.0,2e-05]
[1778464802561,62.12,81501.36,0.0,1.0,0.0,2e-05]
[1778464802607,62.12,81502.49,0.0,1.0,0.0,2e-05]
[1778464803250,62.12,81502.49,0.0,1.0,0.0,2e-05]
[1778464803312,62.12,81502.49,0.0,1.0,0.0,2e-05]
[1778464803419,62.12,81503.56,0.0,1.0,0.0,2e-05]
[1778464804426,62.12,81500.54,0.0,1.0,0.0,2e-05]
[1778464806085,62.12,81500.54,0.0,1.0,0.0,2e-05]
[1778464806311,62.12,81501.44,0.0,1.0,0.0,2e-05]
[1778464809461,62.12,81510.95,0.0,1.0,0.0,2e-05]
[1778464810499,62.12,81510.95,0.0,1.0,0.0,2e-05]
[1778464810560,62.12,81510.95,0.0,1.0,0.0,2e-05]
[1778464810663,62.12,81512.13,0.0,1.0,0.0,2e-05]
[1778464811358,62.12,81512.13,0.0,1.0,0.0,2e-05]
[1778464811561,62.12,81512.13,0.0,1.0,0.0,2e-05]
[1778464813489,62.12,81506.89,0.0,1.0,0.0,2e-05]
[1778464815503,62.12,81505.16,0.0,1.0,0.0,2e-05]
[1778464816615,62.12,81505.16,0.0,1.0,0.0,2e-05]
[1778464816810,62.12,81505.16,0.0,1.0,0.0,2e-05]
[1778464816819,62.12,81500.47,0.0,1.0,0.0,2e-05]
[1778464817225,62.12,81500.47,0.0,1.0,0.0,2e-05]
[1778464817315,62.12,81500.47,0.0,1.0,0.0,2e-05]
[1778464817517,62.12,81498.91,0.0,1.0,0.0,2e-05]
[1778464818526,62.12,81493.39,0.0,1.0,0.0,2e-05]
[1778464820538,62.12,81495.35,0.0,1.0,0.0,2e-05]
[1778464821742,62.12,81495.35,0.0,1.0,0.0,2e-05]
[1778464821809,62.12,81495.35,0.0,1.0,0.0,2e-05]
[1778464823090,62.12,81495.95,0.0,1.0,0.0,2e-05]
[1778464822553,62.12,81499.08,0.0,1.0,0.0,2e-05]
[1778464823308,62.12,81499.08,0.0,1.0,0.0,2e-05]
[1778464823560,62.12,81497.71,0.0,1.0,0.0,2e-05]
[1778464825052,62.12,81497.71,0.0,1.0,0.0,2e-05]
[1778464824567,62.12,81501.62,0.0,1.0,0.0,2e-05]
[1778464825311,62.12,81501.62,0.0,1.0,0.0,2e-05]
[1778464825574,62.12,81504.14,0.0,1.0,0.0,2e-05]
[1778464826581,62.12,81502.52,0.0,1.0,0.0,2e-05]
[1778464827588,62.12,81501.33,0.0,1.0,0.0,2e-05]
[1778464829545,62.12,81501.33,0.0,1.0,0.0,2e-05]
[1778464829559,62.12,81501.33,0.0,1.0,0.0,2e-05]
[1778464829607,62.12,81494.29,0.0,1.0,0.0,2e-05]
[1778464830171,62.12,81494.29,0.0,1.0,0.0,2e-05]
[1778464830312,62.12,81494.29,0.0,1.0,0.0,2e-05]
[1778464830614,62.12,81495.98,0.0,1.0,0.0,2e-05]
[1778464831621,62.12,81496.16,0.0,1.0,0.0,2e-05]
[1778464833711,62.12,81496.33,0.0,1.0,0.0,2e-05]
[1778464835801,62.12,81495.93,0.0,1.0,0.0,2e-05]
[1778464835810,62.12,81495.93,0.0,1.0,0.0,2e-05]
[1778464835939,62.12,81495.32,0.0,1.0,0.0,2e-05]
[1778464836291,62.12,81495.32,0.0,1.0,0.0,2e-05]
[1778464836313,62.12,81495.32,0.0,1.0,0.0,2e-05]
[1778464838671,62.12,81492.49,0.0,1.0,0.0,2e-05]
[1778464841718,62.12,81492.45,0.0,1.0,0.0,2e-05]
[1778464841812,62.12,81492.45,0.0,1.0,0.0,2e-05]
[1778464842157,62.12,81492.45,0.0,1.0,0.0,2e-05]
[1778464841818,62.12,81493.29,0.0,1.0,0.0,2e-05]
[1778464842312,62.12,81493.29,0.0,1.0,0.0,2e-05]
[1778464843710,62.12,81490.85,0.0,1.0,0.0,2e-05]
[1778464848011,62.12,81490.66,0.0,1.0,0.0,2e-05]
[1778464848063,62.12,81490.66,0.0,1.0,0.0,2e-05]
[1778464848064,62.12,81489.85,0.0,1.0,0.0,2e-05]
[1778464848630,62.12,81489.85,0.0,1.0,0.0,2e-05]
[1778464848810,62.12,81489.85,0.0,1.0,0.0,2e-05]
[1778464852773,62.12,81492.47,0.0,1.0,0.0,2e-05]
[1778464854110,62.12,81492.47,0.0,1.0,0.0,2e-05]
[1778464854312,62.12,81493.23,0.0,1.0,0.0,2e-05]
[1778464854787,62.12,81494.09,0.0,1.0,0.0,2e-05]
[1778464856405,62.12,81494.0,0.0,1.0,0.0,2e-05]
[1778464856558,62.12,81494.0,0.0,1.0,0.0,2e-05]
[1778464856801,62.12,81494.18,0.0,1.0,0.0,2e-05]
[1778464861836,62.12,81494.7,0.0,1.0,0.0,2e-05]
[1778464862843,62.12,81492.34,0.0,1.0,0.0,2e-05]
[1778464863229,62.12,81492.34,0.0,1.0,0.0,2e-05]
[1778464863319,62.12,81492.34,0.0,1.0,0.0,2e-05]
[1778464868208,62.12,81492.79,0.0,1.0,0.0,2e-05]
[1778464869748,62.12,81493.0,0.0,1.0,0.0,2e-05]
[1778464869811,62.12,81493.0,0.0,1.0,0.0,2e-05]
[1778464869894,62.12,81493.41,0.0,1.0,0.0,2e-05]
[1778464870814,62.12,81493.41,0.0,1.0,0.0,2e-05]
[1778464871072,62.12,81493.41,0.0,1.0,0.0,2e-05]
[1778464874929,62.12,81492.34,0.0,1.0,0.0,2e-05]
[1778464876213,62.12,81492.46,0.0,1.0,0.0,2e-05]
[1778464876309,62.12,81492.46,0.0,1.0,0.0,2e-05]
[1778464876943,62.12,81487.55,0.0,1.0,0.0,2e-05]
[1778464877539,62.12,81487.55,0.0,1.0,0.0,2e-05]
[1778464877561,62.12,81487.55,0.0,1.0,0.0,2e-05]
[1778464882003,62.12,81486.19,0.0,1.0,0.0,2e-05]
[1778464882986,62.12,81486.19,0.0,1.0,0.0,2e-05]
[1778464883060,62.12,81486.19,0.0,1.0,0.0,2e-05]
[1778464883080,62.12,81481.93,0.0,1.0,0.0,2e-05]
[1778464884140,62.12,81481.93,0.0,1.0,0.0,2e-05]
[1778464884311,62.12,81481.77,0.0,1.0,0.0,2e-05]
[1778464885028,62.12,81484.7,0.0,1.0,0.0,2e-05]
[1778464890063,62.12,81484.24,0.0,1.0,0.0,2e-05]
[1778464891070,62.12,81483.79,0.0,1.0,0.0,2e-05]
[1778464891692,62.12,81483.79,0.0,1.0,0.0,2e-05]
[1778464891810,62.12,81483.79,0.0,1.0,0.0,2e-05]
[1778464892077,62.12,81484.07,0.0,1.0,0.0,2e-05]
[1778464893156,62.12,81484.07,0.0,1.0,0.0,2e-05]
[1778464893313,62.12,81483.58,0.0,1.0,0.0,2e-05]
[1778464894091,62.12,81482.89,0.0,1.0,0.0,2e-05]
[1778464900133,62.12,81482.8,0.0,1.0,0.0,2e-05]
[1778464904637,62.12,81482.19,0.0,1.0,0.0,2e-05]
[1778464904808,62.12,81482.19,0.0,1.0,0.0,2e-05]
[1778464905168,62.12,81480.96,0.0,1.0,0.0,2e-05]
[1778464906175,62.12,81480.23,0.0,1.0,0.0,2e-05]
[1778464910203,62.12,81481.1,0.0,1.0,0.0,2e-05]
[1778464911163,62.12,81481.1,0.0,1.0,0.0,2e-05]
[1778464911210,62.12,81484.16,0.0,1.0,0.0,2e-05]
[1778464911314,62.12,81484.16,0.0,1.0,0.0,2e-05]
[1778464912217,62.12,81484.91,0.0,1.0,0.0,2e-05]
[1778464912398,62.12,81484.91,0.0,1.0,0.0,2e-05]
[1778464912561,62.12,81484.91,0.0,1.0,0.0,2e-05]
[1778464915452,62.12,81484.87,0.0,1.0,0.0,2e-05]
[1778464915558,62.12,81484.87,0.0,1.0,0.0,2e-05]
[1778464916140,62.12,81484.87,0.0,1.0,0.0,2e-05]
[1778464915661,62.12,81487.92,0.0,1.0,0.0,2e-05]
[1778464916310,62.12,81487.92,0.0,1.0,0.0,2e-05]
[1778464919267,62.12,81483.52,0.0,1.0,0.0,2e-05]
[1778464920692,62.12,81483.52,0.0,1.0,0.0,2e-05]
[1778464920811,62.12,81483.52,0.0,1.0,0.0,2e-05]
[1778464921281,62.12,81481.72,0.0,1.0,0.0,2e-05]
[1778464922289,62.12,81463.36,0.0,1.0,0.0,2e-05]
[1778464923296,62.12,81458.74,0.0,1.0,0.0,2e-05]
[1778464925137,62.12,81458.74,0.0,1.0,0.0,2e-05]
[1778464925213,62.12,81457.28,0.0,1.0,0.0,2e-05]
[1778464925310,62.12,81457.28,0.0,1.0,0.0,2e-05]
[1778464933653,62.12,81456.92,0.0,1.0,0.0,2e-05]
[1778464933702,62.12,81468.4,0.0,1.0,0.0,2e-05]
[1778464934374,62.12,81473.83,0.0,1.0,0.0,2e-05]
[1778464935380,62.12,81482.63,0.0,1.0,0.0,2e-05]
[1778464936570,62.12,81482.63,0.0,1.0,0.0,2e-05]
[1778464936810,62.12,81482.63,0.0,1.0,0.0,2e-05]
[1778464936849,62.12,81484.51,0.0,1.0,0.0,2e-05]
[1778464938213,62.12,81484.51,0.0,1.0,0.0,2e-05]
[1778464939408,62.12,81485.59,0.0,1.0,0.0,2e-05]
[1778464942130,62.12,81486.02,0.0,1.0,0.0,2e-05]
[1778464942188,62.12,81491.79,0.0,1.0,0.0,2e-05]
[1778464942993,62.12,81493.43,0.0,1.0,0.0,2e-05]
[1778464944561,62.12,81493.66,0.0,1.0,0.0,2e-05]
[1778464945168,62.12,81493.66,0.0,1.0,0.0,2e-05]
[1778464944659,62.12,81493.32,0.0,1.0,0.0,2e-05]
[1778464945310,62.12,81493.32,0.0,1.0,0.0,2e-05]
[1778464945451,62.12,81494.55,0.0,1.0,0.0,2e-05]
[1778464948472,62.12,81495.82,0.0,1.0,0.0,2e-05]
[1778464949479,62.12,81503.52,0.0,1.0,0.0,2e-05]
[1778464951218,62.12,81503.52,0.0,1.0,0.0,2e-05]
[1778464951268,62.12,81503.3,0.0,1.0,0.0,2e-05]
[1778464951313,62.12,81503.3,0.0,1.0,0.0,2e-05]
[1778464952584,62.12,81502.94,0.0,1.0,0.0,2e-05]
[1778464952810,62.12,81502.94,0.0,1.0,0.0,2e-05]
[1778464952888,62.12,81503.9,0.0,1.0,0.0,2e-05]
[1778464953507,62.12,81505.52,0.0,1.0,0.0,2e-05]
[1778464954514,62.12,81508.29,0.0,1.0,0.0,1e-05]
[1778464955367,62.12,81508.29,0.0,1.0,0.0,1e-05]
[1778464955563,62.12,81508.29,0.0,1.0,0.0,1e-05]
[1778464955624,62.12,81510.71,0.0,1.0,0.0,1e-05]
[1778464958542,62.12,81512.96,0.0,1.0,0.0,1e-05]
[1778464959549,62.12,81514.26,0.0,1.0,0.0,1e-05]
[1778464961663,62.12,81514.33,0.0,1.0,0.0,1e-05]
[1778464961810,62.12,81514.33,0.0,1.0,0.0,1e-05]
[1778464961903,62.12,81514.33,0.0,1.0,0.0,1e-05]
[1778464963577,62.12,81517.2,0.0,1.0,0.0,1e-05]
[1778464964584,62.12,81521.84,0.0,1.0,0.0,1e-05]
[1778464965924,62.12,81521.84,0.0,1.0,0.0,1e-05]
[1778464966067,62.12,81521.84,0.0,1.0,0.0,1e-05]
[1778464966151,62.12,81526.02,0.0,1.0,0.0,1e-05]
[1778464971633,62.12,81535.6,0.0,1.0,0.0,1e-05]
[1778464972640,62.12,81538.24,0.0,1.0,0.0,1e-05]
[1778464973648,62.12,81534.06,0.0,1.0,0.0,1e-05]
[1778464975217,62.12,81534.06,0.0,1.0,0.0,1e-05]
[1778464975311,62.12,81534.93,0.0,1.0,0.0,1e-05]
[1778464976220,62.12,81534.93,0.0,1.0,0.0,1e-05]
[1778464976311,62.12,81534.76,0.0,1.0,0.0,1e-05]
[1778464976321,62.12,81534.76,0.0,1.0,0.0,1e-05]
[1778464980696,62.12,81528.35,0.0,1.0,0.0,1e-05]
[1778464981552,62.12,81528.35,0.0,1.0,0.0,1e-05]
[1778464981558,62.12,81528.35,0.0,1.0,0.0,1e-05]
[1778464982710,62.12,81530.11,0.0,1.0,0.0,1e-05]
[1778464983719,62.12,81535.19,0.0,1.0,0.0,1e-05]
[1778464984543,62.12,81535.19,0.0,1.0,0.0,1e-05]
[1778464984559,62.12,81535.19,0.0,1.0,0.0,1e-05]
[1778464984724,62.12,81535.93,0.0,1.0,0.0,1e-05]
[1778464989759,62.12,81537.03,0.0,1.0,0.0,1e-05]
[1778464990329,62.12,81537.03,0.0,1.0,0.0,1e-05]
[1778464990559,62.12,81537.03,0.0,1.0,0.0,1e-05]
[1778464992347,62.12,81537.83,0.0,1.0,0.0,1e-05]
[1778464992560,62.12,81537.83,0.0,1.0,0.0,1e-05]
[1778464992780,62.12,81541.33,0.0,1.0,0.0,1e-05]
[1778464993787,62.12,81542.92,0.0,1.0,0.0,1e-05]
[1778464995801,62.12,81544.25,0.0,1.0,0.0,1e-05]
[1778464999829,62.12,81548.08,0.0,1.0,0.0,1e-05]
[1778465001843,62.12,81540.68,0.0,1.0,0.0,1e-05]
[1778465003784,62.12,81540.3,0.0,1.0,0.0,1e-05]
[1778465003809,62.12,81540.3,0.0,1.0,0.0,1e-05]
[1778465004864,62.12,81543.22,0.0,1.0,0.0,1e-05]
[1778465009899,62.12,81533.16,0.0,1.0,0.0,1e-05]
[1778465010906,62.12,81527.04,0.0,1.0,0.0,1e-05]
[1778465011913,62.12,81526.27,0.0,1.0,0.0,1e-05]
[1778465012749,62.12,81526.27,0.0,1.0,0.0,1e-05]
[1778465012809,62.12,81526.27,0.0,1.0,0.0,1e-05]
[1778465014006,62.12,81527.03,0.0,1.0,0.0,1e-05]
[1778465014065,62.12,81527.03,0.0,1.0,0.0,1e-05]
[1778465014108,62.12,81526.58,0.0,1.0,0.0,1e-05]
[1778465014934,62.12,81523.8,0.0,1.0,0.0,1e-05]
[1778465018044,62.12,81523.62,0.0,1.0,0.0,1e-05]
[1778465018062,62.12,81523.62,0.0,1.0,0.0,1e-05]
[1778465020976,62.12,81525.83,0.0,1.0,0.0,1e-05]
[1778465021983,62.12,81529.88,0.0,1.0,0.0,1e-05]
[1778465022478,62.12,81529.88,0.0,1.0,0.0,1e-05]
[1778465022575,62.12,81529.88,0.0,1.0,0.0,1e-05]
[1778465023672,62.12,81529.23,0.0,1.0,0.0,1e-05]
[1778465023810,62.12,81529.23,0.0,1.0,0.0,1e-05]
[1778465023997,62.12,81528.83,0.0,1.0,0.0,1e-05]
[1778465028026,62.12,81520.57,0.0,1.0,0.0,1e-05]
[1778465028601,62.12,81520.57,0.0,1.0,0.0,1e-05]
[1778465028811,62.12,81520.57,0.0,1.0,0.0,1e-05]
[1778465034068,62.12,81522.96,0.0,1.0,0.0,1e-05]
[1778465035075,62.12,81520.96,0.0,1.0,0.0,1e-05]
[1778465035957,62.12,81520.96,0.0,1.0,0.0,1e-05]
[1778465036063,62.12,81520.96,0.0,1.0,0.0,1e-05]
[1778465036082,62.12,81520.71,0.0,1.0,0.0,1e-05]
[1778465040110,62.12,81522.74,0.0,1.0,0.0,1e-05]
[1778465041121,62.12,81532.24,0.0,1.0,0.0,1e-05]
[1778465042127,62.12,81547.69,0.0,1.0,0.0,1e-05]
[1778465042976,62.12,81547.69,0.0,1.0,0.0,1e-05]
[1778465043061,62.12,81547.69,0.0,1.0,0.0,1e-05]
[1778465043133,62.12,81553.05,0.0,1.0,0.0,1e-05]
[1778465044140,62.12,81553.7,0.0,1.0,0.0,1e-05]
[1778465048174,62.12,81546.87,0.0,1.0,0.0,1e-05]
[1778465049181,62.12,81545.36,0.0,1.0,0.0,1e-05]
[1778465049723,62.12,81545.36,0.0,1.0,0.0,1e-05]
[1778465049808,62.12,81545.36,0.0,1.0,0.0,1e-05]
[1778465051655,62.12,81545.42,0.0,1.0,0.0,1e-05]
[1778465051809,62.12,81545.42,0.0,1.0,0.0,1e-05]
[1778465052203,62.12,81544.74,0.0,1.0,0.0,1e-05]
[1778465053231,62.12,81544.74,0.0,1.0,0.0,1e-05]
[1778465053309,62.12,81544.74,0.0,1.0,0.0,1e-05]
[1778465053332,62.12,81537.02,0.0,1.0,0.0,1e-05]
[1778465054217,62.12,81538.95,0.0,1.0,0.0,1e-05]
[1778465057238,62.12,81537.44,0.0,1.0,0.0,1e-05]
[1778465057853,62.12,81537.44,0.0,1.0,0.0,1e-05]
[1778465058061,62.12,81537.44,0.0,1.0,0.0,1e-05]
[1778465058792,62.12,81536.75,0.0,1.0,0.0,1e-05]
[1778465058812,62.12,81536.75,0.0,1.0,0.0,1e-05]
[1778465059252,62.12,81533.73,0.0,1.0,0.0,1e-05]
[1778465064287,62.12,81534.19,0.0,1.0,0.0,1e-05]
[1778465065294,62.12,81531.26,0.0,1.0,0.0,1e-05]
[1778465068793,62.12,81531.26,0.0,1.0,0.0,1e-05]
[1778465068809,62.12,81531.26,0.0,1.0,0.0,1e-05]
[1778465069887,62.12,81531.26,0.0,1.0,0.0,1e-05]
[1778465070059,62.12,81531.26,0.0,1.0,0.0,1e-05]
[1778465070329,62.12,81531.33,0.0,1.0,0.0,1e-05]
[1778465071337,62.12,81530.8,0.0,1.0,0.0,1e-05]
[1778465072343,62.12,81527.93,0.0,1.0,0.0,1e-05]
[1778465072600,62.12,81527.93,0.0,1.0,0.0,1e-05]
[1778465072808,62.12,81527.93,0.0,1.0,0.0,1e-05]
[1778465073350,62.12,81522.24,0.0,1.0,0.0,1e-05]
[1778465074357,62.12,81520.49,0.0,1.0,0.0,1e-05]
[1778465079393,62.12,81519.78,0.0,1.0,0.0,1e-05]
[1778465080929,62.12,81519.81,0.0,1.0,0.0,1e-05]
[1778465081059,62.12,81519.81,0.0,1.0,0.0,1e-05]
[1778465083036,62.12,81519.95,0.0,1.0,0.0,1e-05]
[1778465083066,62.12,81519.95,0.0,1.0,0.0,1e-05]
[1778465083137,62.12,81523.75,0.0,1.0,0.0,1e-05]
[1778465086441,62.12,81522.36,0.0,1.0,0.0,1e-05]
[1778465087608,62.12,81522.36,0.0,1.0,0.0,1e-05]
[1778465087808,62.12,81522.36,0.0,1.0,0.0,1e-05]
[1778465094137,62.12,81522.77,0.0,1.0,0.0,1e-05]
[1778465094180,62.12,81521.17,0.0,1.0,0.0,1e-05]
[1778465094497,62.12,81516.61,0.0,1.0,0.0,1e-05]
[1778465096011,62.12,81516.61,0.0,1.0,0.0,1e-05]
[1778465096061,62.12,81516.61,0.0,1.0,0.0,1e-05]
[1778465096112,62.12,81516.82,0.0,1.0,0.0,1e-05]
[1778465100539,62.12,81515.25,0.0,1.0,0.0,1e-05]
[1778465101546,62.12,81513.92,0.0,1.0,0.0,1e-05]
[1778465105574,62.12,81516.1,0.0,1.0,0.0,1e-05]
[1778465108595,62.12,81514.74,0.0,1.0,0.0,1e-05]
[1778465113630,62.12,81515.1,0.0,1.0,0.0,1e-05]
[1778465118665,62.12,81515.21,0.0,1.0,0.0,1e-05]
[1778465123700,62.12,81516.21,0.0,1.0,0.0,1e-05]
[1778465124707,62.12,81518.31,0.0,1.0,0.0,1e-05]
[1778465126739,62.12,81518.75,0.0,1.0,0.0,1e-05]
[1778465126810,62.12,81518.75,0.0,1.0,0.0,1e-05]
[1778465126840,62.12,81520.55,0.0,1.0,0.0,1e-05]
[1778465129742,62.12,81512.52,0.0,1.0,0.0,1e-05]
[1778465130749,62.12,81510.81,0.0,1.0,0.0,1e-05]
[1778465131756,62.12,81498.61,0.0,1.0,0.0,1e-05]
[1778465132779,62.12,81493.09,0.0,1.0,0.0,1e-05]
[1778465133778,62.12,81483.86,0.0,1.0,0.0,1e-05]
[1778465134787,62.12,81495.39,0.0,1.0,0.0,1e-05]
[1778465135795,62.12,81503.76,0.0,1.0,0.0,1e-05]
[1778465136801,62.12,81507.86,0.0,1.0,0.0,1e-05]
[1778465137808,62.12,81514.42,0.0,1.0,0.0,1e-05]
[1778465138815,62.12,81515.87,0.0,1.0,0.0,1e-05]
[1778465142843,62.12,81518.73,0.0,1.0,0.0,1e-05]
[1778465152913,62.12,81529.08,0.0,1.0,0.0,1e-05]
[1778465153920,62.12,81537.44,0.0,1.0,0.0,1e-05]
[1778465155770,62.12,81536.32,0.0,1.0,0.0,1e-05]
[1778465155811,62.12,81536.32,0.0,1.0,0.0,1e-05]
[1778465155934,62.12,81533.79,0.0,1.0,0.0,1e-05]
[1778465156941,62.12,81535.05,0.0,1.0,0.0,1e-05]
[1778465160969,62.12,81528.28,0.0,1.0,0.0,1e-05]
[1778465161977,62.12,81525.91,0.0,1.0,0.0,1e-05]
[1778465162668,62.12,81525.91,0.0,1.0,0.0,1e-05]
[1778465162809,62.12,81525.91,0.0,1.0,0.0,1e-05]
[1778465162983,62.12,81525.46,0.0,1.0,0.0,1e-05]
[1778465163991,62.12,81513.56,0.0,1.0,0.0,1e-05]
[1778465164920,62.12,81513.56,0.0,1.0,0.0,1e-05]
[1778465164998,62.12,81496.51,0.0,1.0,0.0,1e-05]
[1778465166005,62.12,81490.7,0.0,1.0,0.0,1e-05]
[1778465168564,62.12,81490.33,0.0,1.0,0.0,1e-05]
[1778465170033,62.12,81489.16,0.0,1.0,0.0,1e-05]
[1778465171040,62.12,81484.7,0.0,1.0,0.0,1e-05]
[1778465174161,62.12,81484.03,0.0,1.0,0.0,1e-05]
[1778465174308,62.12,81484.03,0.0,1.0,0.0,1e-05]
[1778465174409,62.12,81483.49,0.0,1.0,0.0,1e-05]
[1778465175953,62.12,81483.74,0.0,1.0,0.0,1e-05]
[1778465176061,62.12,81483.74,0.0,1.0,0.0,1e-05]
[1778465182934,62.12,81484.17,0.0,1.0,0.0,1e-05]
[1778465183059,62.12,81484.17,0.0,1.0,0.0,1e-05]
[1778465183236,62.12,81484.17,0.0,1.0,0.0,1e-05]
[1778465183309,62.12,81484.17,0.0,1.0,0.0,1e-05]
[1778465183410,62.12,81484.33,0.0,1.0,0.0,1e-05]
[1778465185139,62.12,81488.93,0.0,1.0,0.0,1e-05]
[1778465186146,62.12,81484.04,0.0,1.0,0.0,1e-05]
[1778465187265,62.12,81484.04,0.0,1.0,0.0,1e-05]
[1778465187314,62.12,81484.04,0.0,1.0,0.0,1e-05]
[1778465187366,62.12,81483.21,0.0,1.0,0.0,1e-05]
[1778465187977,62.12,81483.21,0.0,1.0,0.0,1e-05]
[1778465188065,62.12,81483.21,0.0,1.0,0.0,1e-05]
[1778465191154,62.12,81483.1,0.0,1.0,0.0,1e-05]
[1778465191181,62.12,81483.06,0.0,1.0,0.0,1e-05]
[1778465192188,62.12,81488.16,0.0,1.0,0.0,1e-05]
[1778465193919,62.12,81487.39,0.0,1.0,0.0,1e-05]
[1778465194060,62.12,81487.39,0.0,1.0,0.0,1e-05]
[1778465194202,62.12,81488.22,0.0,1.0,0.0,1e-05]
[1778465194940,62.12,81488.22,0.0,1.0,0.0,1e-05]
[1778465195060,62.12,81488.22,0.0,1.0,0.0,1e-05]
[1778465198230,62.12,81496.6,0.0,1.0,0.0,1e-05]
[1778465199237,62.12,81502.52,0.0,1.0,0.0,1e-05]
[1778465200244,62.12,81504.68,0.0,1.0,0.0,1e-05]
[1778465200595,62.12,81504.68,0.0,1.0,0.0,1e-05]
[1778465200808,62.12,81504.68,0.0,1.0,0.0,1e-05]
[1778465201251,62.12,81500.25,0.0,1.0,0.0,1e-05]
[1778465203382,62.12,81499.28,0.0,1.0,0.0,1e-05]
[1778465203561,62.12,81499.44,0.0,1.0,0.0,1e-05]
[1778465206286,62.12,81496.33,0.0,1.0,0.0,1e-05]
[1778465209262,62.12,81496.11,0.0,1.0,0.0,1e-05]
[1778465209313,62.12,81496.11,0.0,1.0,0.0,1e-05]
[1778465209363,62.12,81494.63,0.0,1.0,0.0,1e-05]
[1778465209666,62.12,81494.63,0.0,1.0,0.0,1e-05]
[1778465209808,62.12,81494.63,0.0,1.0,0.0,1e-05]
[1778465215350,62.12,81491.88,0.0,1.0,0.0,1e-05]
[1778465216357,62.12,81485.63,0.0,1.0,0.0,1e-05]
[1778465217364,62.12,81480.24,0.0,1.0,0.0,1e-05]
[1778465218524,62.12,81480.24,0.0,1.0,0.0,1e-05]
[1778465218560,62.12,81479.35,0.0,1.0,0.0,1e-05]
[1778465219476,62.12,81479.35,0.0,1.0,0.0,1e-05]
[1778465219481,62.12,81479.49,0.0,1.0,0.0,1e-05]
[1778465219558,62.12,81479.49,0.0,1.0,0.0,1e-05]
[1778465224413,62.12,81477.43,0.0,1.0,0.0,1e-05]
[1778465226147,62.12,81478.36,0.0,1.0,0.0,1e-05]
[1778465226312,62.12,81478.36,0.0,1.0,0.0,1e-05]
[1778465226427,62.12,81477.08,0.0,1.0,0.0,1e-05]
[1778465226628,62.12,81477.08,0.0,1.0,0.0,1e-05]
[1778465226808,62.12,81477.08,0.0,1.0,0.0,1e-05]
[1778465227434,62.12,81475.3,0.0,1.0,0.0,1e-05]
[1778465229448,62.12,81470.41,0.0,1.0,0.0,1e-05]
[1778465230434,62.12,81470.41,0.0,1.0,0.0,1e-05]
[1778465230563,62.12,81470.41,0.0,1.0,0.0,1e-05]
[1778465230455,62.12,81468.04,0.0,1.0,0.0,1e-05]
[1778465231032,62.12,81468.04,0.0,1.0,0.0,1e-05]
[1778465231062,62.12,81468.04,0.0,1.0,0.0,1e-05]
[1778465232469,62.12,81462.83,0.0,1.0,0.0,2e-05]
[1778465233476,62.12,81458.62,0.0,1.0,0.0,2e-05]
[1778465234483,62.12,81454.49,0.0,1.0,0.0,2e-05]
[1778465235151,62.12,81454.49,0.0,1.0,0.0,2e-05]
[1778465235311,62.12,81454.49,0.0,1.0,0.0,2e-05]
[1778465235490,62.12,81454.39,0.0,1.0,0.0,2e-05]
[1778465235725,62.12,81454.39,0.0,1.0,0.0,2e-05]
[1778465235809,62.12,81454.39,0.0,1.0,0.0,2e-05]
[1778465236497,62.12,81452.59,0.0,1.0,0.0,2e-05]
[1778465239518,62.12,81430.49,0.0,1.0,0.0,2e-05]
[1778465240525,62.12,81423.34,0.0,1.0,0.0,2e-05]
[1778465241532,62.12,81421.22,0.0,1.0,0.0,2e-05]
[1778465245560,62.12,81406.83,0.0,1.0,0.0,2e-05]
[1778465246567,62.12,81396.55,0.0,1.0,0.0,2e-05]
[1778465247574,62.12,81391.94,0.0,1.0,0.0,2e-05]
[1778465251609,62.12,81362.09,0.0,1.0,0.0,2e-05]
[1778465252616,62.12,81355.49,0.0,1.0,0.0,2e-05]
[1778465253623,62.12,81363.79,0.0,1.0,0.0,2e-05]
[1778465254631,62.12,81368.24,0.0,1.0,0.0,2e-05]
[1778465258658,62.12,81370.48,0.0,1.0,0.0,2e-05]
[1778465259665,62.12,81376.47,0.0,1.0,0.0,2e-05]
[1778465260672,62.12,81378.51,0.0,1.0,0.0,2e-05]
[1778465261679,62.12,81383.03,0.0,1.0,0.0,2e-05]
[1778465262686,62.12,81384.34,0.0,1.0,0.0,2e-05]
[1778465266655,62.12,81384.86,0.0,1.0,0.0,2e-05]
[1778465266809,62.12,81384.86,0.0,1.0,0.0,2e-05]
[1778465266844,62.12,81385.99,0.0,1.0,0.0,2e-05]
[1778465267721,62.12,81387.12,0.0,1.0,0.0,2e-05]
[1778465268728,62.12,81388.66,0.0,1.0,0.0,2e-05]
[1778465269735,62.12,81391.23,0.0,1.0,0.0,2e-05]
[1778465271749,62.12,81394.74,0.0,1.0,0.0,2e-05]
[1778465272734,62.12,81394.74,0.0,1.0,0.0,2e-05]
[1778465272811,62.12,81394.74,0.0,1.0,0.0,2e-05]
[1778465272825,62.12,81396.58,0.0,1.0,0.0,2e-05]
[1778465274770,62.12,81400.17,0.0,1.0,0.0,2e-05]
[1778465275777,62.12,81402.35,0.0,1.0,0.0,2e-05]
[1778465277791,62.12,81407.33,0.0,1.0,0.0,2e-05]
[1778465279196,62.12,81407.33,0.0,1.0,0.0,2e-05]
[1778465279308,62.12,81407.33,0.0,1.0,0.0,2e-05]
[1778465279397,62.12,81408.95,0.0,1.0,0.0,2e-05]
[1778465280061,62.12,81408.95,0.0,1.0,0.0,2e-05]
[1778465280310,62.12,81408.95,0.0,1.0,0.0,2e-05]
[1778465280402,62.12,81406.37,0.0,1.0,0.0,2e-05]
[1778465281819,62.12,81397.63,0.0,1.0,0.0,2e-05]
[1778465282826,62.12,81397.29,0.0,1.0,0.0,2e-05]
[1778465284034,62.12,81397.29,0.0,1.0,0.0,2e-05]
[1778465284063,62.12,81397.29,0.0,1.0,0.0,2e-05]
[1778465284092,62.12,81392.39,0.0,1.0,0.0,2e-05]
[1778465284840,62.12,81385.58,0.0,1.0,0.0,2e-05]
[1778465285904,62.12,81385.58,0.0,1.0,0.0,2e-05]
[1778465286060,62.12,81385.58,0.0,1.0,0.0,2e-05]
[1778465286149,62.12,81384.38,0.0,1.0,0.0,2e-05]
[1778465286854,62.12,81385.9,0.0,1.0,0.0,2e-05]
[1778465287861,62.12,81394.72,0.0,1.0,0.0,2e-05]
[1778465289167,62.12,81394.72,0.0,1.0,0.0,2e-05]
[1778465289309,62.12,81394.72,0.0,1.0,0.0,2e-05]
[1778465289409,62.12,81403.34,0.0,1.0,0.0,2e-05]
[1778465290277,62.12,81403.34,0.0,1.0,0.0,2e-05]
[1778465290311,62.12,81403.34,0.0,1.0,0.0,2e-05]
[1778465290314,62.12,81406.24,0.0,1.0,0.0,2e-05]
[1778465290882,62.12,81407.49,0.0,1.0,0.0,2e-05]
[1778465292896,62.12,81408.51,0.0,1.0,0.0,2e-05]
[1778465293904,62.12,81407.47,0.0,1.0,0.0,2e-05]
[1778465294898,62.12,81407.47,0.0,1.0,0.0,2e-05]
[1778465295059,62.12,81407.47,0.0,1.0,0.0,2e-05]
[1778465295318,62.12,81407.47,0.0,1.0,0.0,2e-05]
[1778465295561,62.12,81407.47,0.0,1.0,0.0,2e-05]
[1778465295622,62.12,81408.34,0.0,1.0,0.0,2e-05]
[1778465297932,62.12,81412.08,0.0,1.0,0.0,2e-05]
[1778465298939,62.12,81416.62,0.0,1.0,0.0,2e-05]
[1778465301039,62.12,81416.19,0.0,1.0,0.0,2e-05]
[1778465301061,62.12,81416.19,0.0,1.0,0.0,2e-05]
[1778465301162,62.12,81409.09,0.0,1.0,0.0,2e-05]
[1778465302050,62.12,81409.09,0.0,1.0,0.0,2e-05]
[1778465302061,62.12,81409.09,0.0,1.0,0.0,2e-05]
[1778465302091,62.12,81404.61,0.0,1.0,0.0,2e-05]
[1778465306996,62.12,81400.18,0.0,1.0,0.0,2e-05]
[1778465308327,62.12,81400.18,0.0,1.0,0.0,2e-05]
[1778465308558,62.12,81400.18,0.0,1.0,0.0,2e-05]
[1778465308574,62.12,81395.73,0.0,1.0,0.0,2e-05]
[1778465309245,62.12,81395.73,0.0,1.0,0.0,2e-05]
[1778465309310,62.12,81395.73,0.0,1.0,0.0,2e-05]
[1778465311025,62.12,81397.16,0.0,1.0,0.0,2e-05]
[1778465312032,62.12,81399.21,0.0,1.0,0.0,2e-05]
[1778465313542,62.12,81399.21,0.0,1.0,0.0,2e-05]
[1778465313572,62.12,81399.21,0.0,1.0,0.0,2e-05]
[1778465313643,62.12,81398.2,0.0,1.0,0.0,2e-05]
[1778465314028,62.12,81398.2,0.0,1.0,0.0,2e-05]
[1778465314063,62.12,81398.2,0.0,1.0,0.0,2e-05]
[1778465320088,62.12,81398.93,0.0,1.0,0.0,2e-05]
[1778465322220,62.12,81399.26,0.0,1.0,0.0,2e-05]
[1778465322309,62.12,81399.26,0.0,1.0,0.0,2e-05]
[1778465322406,62.12,81401.09,0.0,1.0,0.0,2e-05]
[1778465323650,62.12,81401.09,0.0,1.0,0.0,2e-05]
[1778465323659,62.12,81403.28,0.0,1.0,0.0,2e-05]
[1778465323809,62.12,81403.28,0.0,1.0,0.0,2e-05]
[1778465324116,62.12,81405.35,0.0,1.0,0.0,2e-05]
[1778465325124,62.12,81406.37,0.0,1.0,0.0,2e-05]
[1778465326131,62.12,81412.01,0.0,1.0,0.0,2e-05]
[1778465326805,62.12,81412.01,0.0,1.0,0.0,2e-05]
[1778465327059,62.12,81412.01,0.0,1.0,0.0,2e-05]
[1778465327512,62.12,81412.01,0.0,1.0,0.0,2e-05]
[1778465327562,62.12,81412.01,0.0,1.0,0.0,2e-05]
[1778465327572,62.12,81417.77,0.0,1.0,0.0,2e-05]
[1778465328145,62.12,81418.87,0.0,1.0,0.0,2e-05]
[1778465331166,62.12,81417.78,0.0,1.0,0.0,2e-05]
[1778465333180,62.12,81420.0,0.0,1.0,0.0,2e-05]
[1778465335198,62.12,81415.39,0.0,1.0,0.0,2e-05]
[1778465336128,62.12,81415.39,0.0,1.0,0.0,2e-05]
[1778465336205,62.12,81401.43,0.0,1.0,0.0,2e-05]
[1778465336748,62.12,81401.43,0.0,1.0,0.0,2e-05]
[1778465336809,62.12,81401.43,0.0,1.0,0.0,2e-05]
[1778465337212,62.12,81400.15,0.0,1.0,0.0,2e-05]
[1778465337886,62.12,81400.15,0.0,1.0,0.0,2e-05]
[1778465338066,62.12,81400.15,0.0,1.0,0.0,2e-05]
[1778465342250,62.12,81407.87,0.0,1.0,0.0,2e-05]
[1778465342946,62.12,81407.87,0.0,1.0,0.0,2e-05]
[1778465343059,62.12,81407.87,0.0,1.0,0.0,2e-05]
[1778465343257,62.12,81416.49,0.0,1.0,0.0,2e-05]
[1778465344031,62.12,81416.49,0.0,1.0,0.0,2e-05]
[1778465344063,62.12,81416.49,0.0,1.0,0.0,2e-05]
[1778465344264,62.12,81413.77,0.0,1.0,0.0,2e-05]
[1778465345271,62.12,81410.74,0.0,1.0,0.0,2e-05]
[1778465346278,62.12,81408.74,0.0,1.0,0.0,2e-05]
[1778465346831,62.12,81408.74,0.0,1.0,0.0,2e-05]
[1778465347066,62.12,81408.74,0.0,1.0,0.0,2e-05]
[1778465347516,62.12,81408.74,0.0,1.0,0.0,2e-05]
[1778465347558,62.12,81408.74,0.0,1.0,0.0,2e-05]
[1778465347659,62.12,81411.14,0.0,1.0,0.0,2e-05]
[1778465350306,62.12,81412.08,0.0,1.0,0.0,2e-05]
[1778465350859,62.12,81412.08,0.0,1.0,0.0,2e-05]
[1778465351063,62.12,81412.08,0.0,1.0,0.0,2e-05]
[1778465355491,62.12,81412.6,0.0,1.0,0.0,2e-05]
[1778465355559,62.12,81412.6,0.0,1.0,0.0,2e-05]
[1778465355590,62.12,81415.24,0.0,1.0,0.0,2e-05]
[1778465356348,62.12,81417.12,0.0,1.0,0.0,2e-05]
[1778465357047,62.12,81417.12,0.0,1.0,0.0,2e-05]
[1778465357062,62.12,81417.12,0.0,1.0,0.0,2e-05]
[1778465357355,62.12,81418.92,0.0,1.0,0.0,2e-05]
[1778465359369,62.12,81423.83,0.0,1.0,0.0,2e-05]
[1778465364404,62.12,81424.29,0.0,1.0,0.0,2e-05]
[1778465366418,62.12,81417.92,0.0,1.0,0.0,2e-05]
[1778465368432,62.12,81417.01,0.0,1.0,0.0,2e-05]
[1778465368734,62.12,81417.01,0.0,1.0,0.0,2e-05]
[1778465368809,62.12,81417.01,0.0,1.0,0.0,2e-05]
[1778465369439,62.12,81416.47,0.0,1.0,0.0,2e-05]
[1778465369909,62.12,81416.47,0.0,1.0,0.0,2e-05]
[1778465370071,62.12,81416.47,0.0,1.0,0.0,2e-05]
[1778465371453,62.12,81416.53,0.0,1.0,0.0,2e-05]
[1778465376659,62.12,81415.88,0.0,1.0,0.0,2e-05]
[1778465376488,62.12,81405.78,0.0,1.0,0.0,2e-05]
[1778465376809,62.12,81405.78,0.0,1.0,0.0,2e-05]
[1778465377495,62.12,81401.6,0.0,1.0,0.0,2e-05]
[1778465378036,62.12,81401.6,0.0,1.0,0.0,2e-05]
[1778465378062,62.12,81401.6,0.0,1.0,0.0,2e-05]
[1778465378502,62.12,81400.17,0.0,1.0,0.0,2e-05]
[1778465380649,62.12,81400.47,0.0,1.0,0.0,2e-05]
[1778465380516,62.12,81401.53,0.0,1.0,0.0,2e-05]
[1778465381523,62.12,81400.7,0.0,1.0,0.0,2e-05]
[1778465382530,62.12,81401.59,0.0,1.0,0.0,2e-05]
[1778465383538,62.12,81402.68,0.0,1.0,0.0,2e-05]
[1778465384284,62.12,81402.68,0.0,1.0,0.0,2e-05]
[1778465384309,62.12,81402.68,0.0,1.0,0.0,2e-05]
[1778465384544,62.12,81402.49,0.0,1.0,0.0,2e-05]
[1778465385128,62.12,81402.49,0.0,1.0,0.0,2e-05]
[1778465385311,62.12,81402.49,0.0,1.0,0.0,2e-05]
[1778465387565,62.12,81401.1,0.0,1.0,0.0,2e-05]
[1778465388572,62.12,81399.79,0.0,1.0,0.0,2e-05]
[1778465389579,62.12,81396.3,0.0,1.0,0.0,2e-05]
[1778465389748,62.12,81396.3,0.0,1.0,0.0,2e-05]
[1778465389808,62.12,81396.3,0.0,1.0,0.0,2e-05]
[1778465390586,62.12,81397.14,0.0,1.0,0.0,2e-05]
[1778465391117,62.12,81397.14,0.0,1.0,0.0,2e-05]
[1778465391311,62.12,81397.14,0.0,1.0,0.0,2e-05]
[1778465395521,62.12,81396.49,0.0,1.0,0.0,2e-05]
[1778465395559,62.12,81396.49,0.0,1.0,0.0,2e-05]
[1778465395725,62.12,81396.84,0.0,1.0,0.0,2e-05]
[1778465397635,62.12,81395.87,0.0,1.0,0.0,2e-05]
[1778465398643,62.12,81399.06,0.0,1.0,0.0,2e-05]
[1778465399650,62.12,81408.92,0.0,1.0,0.0,2e-05]
[1778465399858,62.12,81408.92,0.0,1.0,0.0,2e-05]
[1778465400060,62.12,81408.92,0.0,1.0,0.0,2e-05]
[1778465400657,62.12,81407.94,0.0,1.0,0.0,2e-05]
[1778465401665,62.12,81408.87,0.0,1.0,0.0,2e-05]
[1778465402672,62.12,81410.35,0.0,1.0,0.0,2e-05]
[1778465403697,62.12,81410.35,0.0,1.0,0.0,2e-05]
[1778465403679,62.12,81408.9,0.0,1.0,0.0,2e-05]
[1778465403811,62.12,81408.9,0.0,1.0,0.0,2e-05]
[1778465406701,62.12,81410.59,0.0,1.0,0.0,2e-05]
[1778465407709,62.12,81411.62,0.0,1.0,0.0,2e-05]
[1778465409745,62.12,81410.4,0.0,1.0,0.0,2e-05]
[1778465410560,62.12,81410.4,0.0,1.0,0.0,2e-05]
[1778465410731,62.12,81411.37,0.0,1.0,0.0,2e-05]
[1778465410933,62.12,81411.37,0.0,1.0,0.0,2e-05]
[1778465411060,62.12,81411.37,0.0,1.0,0.0,2e-05]
[1778465416773,62.12,81411.0,0.0,1.0,0.0,2e-05]
[1778465419708,62.12,81410.57,0.0,1.0,0.0,2e-05]
[1778465418787,62.12,81404.98,0.0,1.0,0.0,2e-05]
[1778465419812,62.12,81404.98,0.0,1.0,0.0,2e-05]
[1778465421349,62.12,81404.98,0.0,1.0,0.0,2e-05]
[1778465421559,62.12,81404.98,0.0,1.0,0.0,2e-05]
[1778465421660,62.12,81404.9,0.0,1.0,0.0,2e-05]
[1778465422763,62.12,81404.9,0.0,1.0,0.0,2e-05]
[1778465426843,62.12,81408.82,0.0,1.0,0.0,2e-05]
[1778465428729,62.12,81408.82,0.0,1.0,0.0,2e-05]
[1778465427850,62.12,81413.03,0.0,1.0,0.0,2e-05]
[1778465428808,62.12,81413.03,0.0,1.0,0.0,2e-05]
[1778465430871,62.12,81409.39,0.0,1.0,0.0,2e-05]
[1778465432467,62.12,81409.39,0.0,1.0,0.0,2e-05]
[1778465432535,62.12,81409.39,0.0,1.0,0.0,2e-05]
[1778465432564,62.12,81409.39,0.0,1.0,0.0,2e-05]
[1778465432570,62.12,81405.83,0.0,1.0,0.0,2e-05]
[1778465438598,62.12,81405.75,0.0,1.0,0.0,2e-05]
[1778465438662,62.12,81408.82,0.0,1.0,0.0,2e-05]
[1778465438810,62.12,81408.82,0.0,1.0,0.0,2e-05]
[1778465440206,62.12,81407.66,0.0,1.0,0.0,2e-05]
[1778465440310,62.12,81407.66,0.0,1.0,0.0,2e-05]
[1778465440411,62.12,81406.05,0.0,1.0,0.0,2e-05]
[1778465440941,62.12,81410.0,0.0,1.0,0.0,2e-05]
[1778465443730,62.12,81410.38,0.0,1.0,0.0,2e-05]
[1778465443810,62.12,81410.53,0.0,1.0,0.0,2e-05]
[1778465443962,62.12,81412.8,0.0,1.0,0.0,2e-05]
[1778465446983,62.12,81421.15,0.0,1.0,0.0,2e-05]
[1778465448146,62.12,81421.15,0.0,1.0,0.0,2e-05]
[1778465448311,62.12,81421.15,0.0,1.0,0.0,2e-05]
[1778465448408,62.12,81423.03,0.0,1.0,0.0,2e-05]
[1778465448997,62.12,81424.47,0.0,1.0,0.0,2e-05]
[1778465450310,62.12,81424.47,0.0,1.0,0.0,2e-05]
[1778465450573,62.12,81424.47,0.0,1.0,0.0,2e-05]
[1778465450675,62.12,81424.88,0.0,1.0,0.0,2e-05]
[1778465458060,62.12,81425.71,0.0,1.0,0.0,2e-05]
[1778465461190,62.12,81425.81,0.0,1.0,0.0,2e-05]
[1778465461317,62.12,81425.81,0.0,1.0,0.0,2e-05]
[1778465462088,62.12,81423.65,0.0,1.0,0.0,2e-05]
[1778465463095,62.12,81428.91,0.0,1.0,0.0,1e-05]
[1778465464107,62.12,81428.91,0.0,1.0,0.0,1e-05]
[1778465464313,62.12,81428.91,0.0,1.0,0.0,1e-05]
[1778465464321,62.12,81434.96,0.0,1.0,0.0,1e-05]
[1778465465054,62.12,81434.96,0.0,1.0,0.0,1e-05]
[1778465465308,62.12,81434.96,0.0,1.0,0.0,1e-05]
[1778465465409,62.12,81436.03,0.0,1.0,0.0,1e-05]
[1778465466116,62.12,81433.99,0.0,1.0,0.0,1e-05]
[1778465467123,62.12,81435.21,0.0,1.0,0.0,1e-05]
[1778465472159,62.12,81435.08,0.0,1.0,0.0,1e-05]
[1778465473214,62.12,81435.08,0.0,1.0,0.0,1e-05]
[1778465473310,62.12,81435.08,0.0,1.0,0.0,1e-05]
[1778465479208,62.12,81434.65,0.0,1.0,0.0,1e-05]
[1778465483429,62.12,81434.13,0.0,1.0,0.0,1e-05]
[1778465483560,62.12,81434.13,0.0,1.0,0.0,1e-05]
[1778465485353,62.12,81434.75,0.0,1.0,0.0,1e-05]
[1778465485564,62.12,81434.75,0.0,1.0,0.0,1e-05]
[1778465485609,62.12,81434.47,0.0,1.0,0.0,1e-05]
[1778465490913,62.12,81434.88,0.0,1.0,0.0,1e-05]
[1778465491061,62.12,81434.88,0.0,1.0,0.0,1e-05]
[1778465491292,62.12,81435.52,0.0,1.0,0.0,1e-05]
[1778465494747,62.12,81434.72,0.0,1.0,0.0,1e-05]
[1778465494810,62.12,81434.72,0.0,1.0,0.0,1e-05]
[1778465494848,62.12,81435.82,0.0,1.0,0.0,1e-05]
[1778465495528,62.12,81435.82,0.0,1.0,0.0,1e-05]
[1778465495559,62.12,81435.82,0.0,1.0,0.0,1e-05]
[1778465500326,62.12,81435.69,0.0,1.0,0.0,1e-05]
[1778465500563,62.12,81435.69,0.0,1.0,0.0,1e-05]
[1778465500664,62.12,81443.25,0.0,1.0,0.0,1e-05]
[1778465502508,62.12,81443.76,0.0,1.0,0.0,1e-05]
[1778465502560,62.12,81443.76,0.0,1.0,0.0,1e-05]
[1778465502660,62.12,81443.82,0.0,1.0,0.0,1e-05]
[1778465504580,62.12,81444.64,0.0,1.0,0.0,1e-05]
[1778465504816,62.12,81444.64,0.0,1.0,0.0,1e-05]
[1778465504849,62.12,81439.29,0.0,1.0,0.0,1e-05]
[1778465510148,62.12,81438.98,0.0,1.0,0.0,1e-05]
[1778465510311,62.12,81438.98,0.0,1.0,0.0,1e-05]
[1778465510721,62.12,81438.98,0.0,1.0,0.0,1e-05]
[1778465510807,62.12,81438.98,0.0,1.0,0.0,1e-05]
[1778465510818,62.12,81438.74,0.0,1.0,0.0,1e-05]
[1778465516105,62.12,81439.62,0.0,1.0,0.0,1e-05]
[1778465516223,62.12,81439.62,0.0,1.0,0.0,1e-05]
[1778465516312,62.12,81439.62,0.0,1.0,0.0,1e-05]
[1778465516468,62.12,81441.43,0.0,1.0,0.0,1e-05]
[1778465521505,62.12,81444.64,0.0,1.0,0.0,1e-05]
[1778465522512,62.12,81452.9,0.0,1.0,0.0,1e-05]
[1778465522902,62.12,81452.9,0.0,1.0,0.0,1e-05]
[1778465523062,62.12,81452.9,0.0,1.0,0.0,1e-05]
[1778465523519,62.12,81448.2,0.0,1.0,0.0,1e-05]
[1778465524526,62.12,81446.48,0.0,1.0,0.0,1e-05]
[1778465526053,62.12,81446.46,0.0,1.0,0.0,1e-05]
[1778465526059,62.12,81446.46,0.0,1.0,0.0,1e-05]
[1778465526540,62.12,81446.77,0.0,1.0,0.0,1e-05]
[1778465527688,62.12,81446.77,0.0,1.0,0.0,1e-05]
[1778465527809,62.12,81446.77,0.0,1.0,0.0,1e-05]
[1778465534076,62.12,81446.94,0.0,1.0,0.0,1e-05]
[1778465534309,62.12,81446.94,0.0,1.0,0.0,1e-05]
[1778465535606,62.12,81441.42,0.0,1.0,0.0,1e-05]
[1778465536611,62.12,81415.84,0.0,1.0,0.0,2e-05]
[1778465537618,62.12,81411.27,0.0,1.0,0.0,2e-05]
[1778465538625,62.12,81401.71,0.0,1.0,0.0,2e-05]
[1778465539632,62.12,81399.46,0.0,1.0,0.0,2e-05]
[1778465540716,62.12,81399.46,0.0,1.0,0.0,2e-05]
[1778465540817,62.12,81397.2,0.0,1.0,0.0,2e-05]
[1778465541646,62.12,81387.99,0.0,1.0,0.0,2e-05]
[1778465543660,62.12,81389.56,0.0,1.0,0.0,2e-05]
[1778465547688,62.12,81386.81,0.0,1.0,0.0,2e-05]
[1778465549702,62.12,81389.05,0.0,1.0,0.0,2e-05]
[1778465550894,62.12,81389.05,0.0,1.0,0.0,2e-05]
[1778465550909,62.12,81389.05,0.0,1.0,0.0,2e-05]
[1778465551064,62.12,81389.05,0.0,1.0,0.0,2e-05]
[1778465553730,62.12,81393.4,0.0,1.0,0.0,2e-05]
[1778465555744,62.12,81400.3,0.0,1.0,0.0,2e-05]
[1778465556751,62.12,81401.52,0.0,1.0,0.0,2e-05]
[1778465557957,62.12,81401.42,0.0,1.0,0.0,2e-05]
[1778465558062,62.12,81401.42,0.0,1.0,0.0,2e-05]
[1778465558765,62.12,81401.52,0.0,1.0,0.0,2e-05]
[1778465560787,62.12,81407.61,0.0,1.0,0.0,1e-05]
[1778465561791,62.12,81414.32,0.0,1.0,0.0,1e-05]
[1778465562797,62.12,81412.21,0.0,1.0,0.0,1e-05]
[1778465563804,62.12,81413.46,0.0,1.0,0.0,1e-05]
[1778465565818,62.12,81412.3,0.0,1.0,0.0,1e-05]
[1778465566825,62.12,81407.59,0.0,1.0,0.0,1e-05]
[1778465569846,62.12,81406.26,0.0,1.0,0.0,2e-05]
[1778465574881,62.12,81409.87,0.0,1.0,0.0,1e-05]
[1778465577903,62.12,81411.53,0.0,1.0,0.0,1e-05]
[1778465578909,62.12,81421.69,0.0,1.0,0.0,1e-05]
[1778465579916,62.12,81427.37,0.0,1.0,0.0,1e-05]
[1778465581930,62.12,81429.57,0.0,1.0,0.0,1e-05]
[1778465582937,62.12,81427.86,0.0,1.0,0.0,1e-05]
[1778465587972,62.12,81427.27,0.0,1.0,0.0,1e-05]
[1778465593007,62.12,81427.12,0.0,1.0,0.0,1e-05]
[1778465595021,62.12,81429.45,0.0,1.0,0.0,1e-05]
[1778465599049,62.12,81431.79,0.0,1.0,0.0,1e-05]
[1778465600056,62.12,81434.71,0.0,1.0,0.0,1e-05]
[1778465604084,62.12,81440.75,0.0,1.0,0.0,1e-05]
[1778465605091,62.12,81444.39,0.0,1.0,0.0,1e-05]
[1778465606415,62.12,81444.39,0.0,1.0,0.0,1e-05]
[1778465606564,62.12,81444.39,0.0,1.0,0.0,1e-05]
[1778465608112,62.12,81446.81,0.0,1.0,0.0,1e-05]
[1778465610126,62.12,81449.15,0.0,1.0,0.0,1e-05]
[1778465611133,62.12,81448.96,0.0,1.0,0.0,1e-05]
[1778465612140,62.12,81444.53,0.0,1.0,0.0,1e-05]
[1778465613147,62.12,81441.97,0.0,1.0,0.0,1e-05]
[1778465615526,62.12,81438.62,0.0,1.0,0.0,1e-05]
[1778465616027,62.12,81438.62,0.0,1.0,0.0,1e-05]
[1778465616058,62.12,81438.62,0.0,1.0,0.0,1e-05]
[1778465616566,62.12,81438.62,0.0,1.0,0.0,1e-05]
[1778465616665,62.12,81438.0,0.0,1.0,0.0,1e-05]
[1778465619190,62.12,81434.72,0.0,1.0,0.0,1e-05]
[1778465622211,62.12,81426.58,0.0,1.0,0.0,1e-05]
[1778465623218,62.12,81423.57,0.0,1.0,0.0,1e-05]
[1778465624225,62.12,81415.52,0.0,1.0,0.0,1e-05]
[1778465625232,62.12,81412.12,0.0,1.0,0.0,1e-05]
[1778465626345,62.12,81412.12,0.0,1.0,0.0,1e-05]
[1778465626447,62.12,81412.12,0.0,1.0,0.0,1e-05]
[1778465626548,62.12,81412.29,0.0,1.0,0.0,1e-05]
[1778465627464,62.12,81412.29,0.0,1.0,0.0,1e-05]
[1778465627561,62.12,81412.29,0.0,1.0,0.0,1e-05]
[1778465629261,62.12,81410.77,0.0,1.0,0.0,1e-05]
[1778465633973,62.12,81410.07,0.0,1.0,0.0,1e-05]
[1778465634296,62.12,81405.21,0.0,1.0,0.0,1e-05]
[1778465635303,62.12,81397.72,0.0,1.0,0.0,1e-05]
[1778465636310,62.12,81392.81,0.0,1.0,0.0,2e-05]
[1778465637317,62.12,81388.53,0.0,1.0,0.0,2e-05]
[1778465638305,62.12,81388.53,0.0,1.0,0.0,2e-05]
[1778465638564,62.12,81388.53,0.0,1.0,0.0,2e-05]
[1778465638665,62.12,81388.19,0.0,1.0,0.0,2e-05]
[1778465639122,62.12,81388.19,0.0,1.0,0.0,2e-05]
[1778465639311,62.12,81388.19,0.0,1.0,0.0,2e-05]
[1778465644366,62.12,81387.7,0.0,1.0,0.0,2e-05]
[1778465646380,62.12,81379.5,0.0,1.0,0.0,2e-05]
[1778465647387,62.12,81366.46,0.0,1.0,0.0,2e-05]
[1778465648394,62.12,81362.38,0.0,1.0,0.0,2e-05]
[1778465653429,62.12,81361.16,0.0,1.0,0.0,2e-05]
[1778465654436,62.12,81365.25,0.0,1.0,0.0,2e-05]
[1778465655443,62.12,81367.8,0.0,1.0,0.0,2e-05]
[1778465656475,62.12,81367.8,0.0,1.0,0.0,2e-05]
[1778465656557,62.12,81367.8,0.0,1.0,0.0,2e-05]
[1778465656576,62.12,81368.18,0.0,1.0,0.0,2e-05]
[1778465657176,62.12,81368.18,0.0,1.0,0.0,2e-05]
[1778465657311,62.12,81368.18,0.0,1.0,0.0,2e-05]
[1778465657457,62.12,81373.89,0.0,1.0,0.0,2e-05]
[1778465658464,62.12,81378.67,0.0,1.0,0.0,2e-05]
[1778465663499,62.12,81379.86,0.0,1.0,0.0,2e-05]
[1778465664424,62.12,81379.86,0.0,1.0,0.0,2e-05]
[1778465664558,62.12,81379.86,0.0,1.0,0.0,2e-05]
[1778465664797,62.12,81379.86,0.0,1.0,0.0,2e-05]
[1778465664809,62.12,81379.86,0.0,1.0,0.0,2e-05]
[1778465664898,62.12,81379.96,0.0,1.0,0.0,2e-05]
[1778465665513,62.12,81382.24,0.0,1.0,0.0,2e-05]
[1778465666520,62.12,81380.93,0.0,1.0,0.0,2e-05]
[1778465668685,62.12,81381.42,0.0,1.0,0.0,2e-05]
[1778465668810,62.12,81381.42,0.0,1.0,0.0,2e-05]
[1778465668868,62.12,81381.42,0.0,1.0,0.0,2e-05]
[1778465668970,62.12,81381.68,0.0,1.0,0.0,2e-05]
[1778465669059,62.12,81381.68,0.0,1.0,0.0,2e-05]
[1778465671555,62.12,81381.64,0.0,1.0,0.0,2e-05]
[1778465676186,62.12,81382.18,0.0,1.0,0.0,2e-05]
[1778465677576,62.12,81381.97,0.0,1.0,0.0,2e-05]
[1778465677809,62.12,81381.97,0.0,1.0,0.0,2e-05]
[1778465677864,62.12,81382.28,0.0,1.0,0.0,2e-05]
[1778465678190,62.12,81382.28,0.0,1.0,0.0,2e-05]
[1778465678311,62.12,81382.28,0.0,1.0,0.0,2e-05]
[1778465678605,62.12,81379.58,0.0,1.0,0.0,2e-05]
[1778465681626,62.12,81381.27,0.0,1.0,0.0,2e-05]
[1778465686662,62.12,81381.47,0.0,1.0,0.0,2e-05]
[1778465687669,62.12,81384.04,0.0,1.0,0.0,2e-05]
[1778465688510,62.12,81384.04,0.0,1.0,0.0,2e-05]
[1778465688564,62.12,81384.04,0.0,1.0,0.0,2e-05]
[1778465688676,62.12,81384.0,0.0,1.0,0.0,2e-05]
[1778465689385,62.12,81384.0,0.0,1.0,0.0,2e-05]
[1778465689562,62.12,81384.0,0.0,1.0,0.0,2e-05]
[1778465691697,62.12,81390.47,0.0,1.0,0.0,1e-05]
[1778465692704,62.12,81393.49,0.0,1.0,0.0,1e-05]
[1778465693555,62.12,81393.49,0.0,1.0,0.0,1e-05]
[1778465693809,62.12,81393.49,0.0,1.0,0.0,1e-05]
[1778465693894,62.12,81393.44,0.0,1.0,0.0,1e-05]
[1778465694090,62.12,81393.44,0.0,1.0,0.0,1e-05]
[1778465694310,62.12,81393.44,0.0,1.0,0.0,1e-05]
[1778465699829,62.12,81392.41,0.0,1.0,0.0,1e-05]
[1778465700064,62.12,81392.41,0.0,1.0,0.0,1e-05]
[1778465699872,62.12,81392.75,0.0,1.0,0.0,1e-05]
[1778465700404,62.12,81392.75,0.0,1.0,0.0,1e-05]
[1778465700577,62.12,81392.75,0.0,1.0,0.0,1e-05]
[1778465700760,62.12,81386.29,0.0,1.0,0.0,2e-05]
[1778465701767,62.12,81370.87,0.0,1.0,0.0,2e-05]
[1778465702774,62.12,81371.53,0.0,1.0,0.0,2e-05]
[1778465703511,62.12,81371.53,0.0,1.0,0.0,2e-05]
[1778465703561,62.12,81371.53,0.0,1.0,0.0,2e-05]
[1778465703781,62.12,81371.46,0.0,1.0,0.0,2e-05]
[1778465704128,62.12,81371.46,0.0,1.0,0.0,2e-05]
[1778465704311,62.12,81371.46,0.0,1.0,0.0,2e-05]
[1778465705795,62.12,81366.64,0.0,1.0,0.0,2e-05]
[1778465707809,62.12,81365.5,0.0,1.0,0.0,2e-05]
[1778465708835,62.12,81365.5,0.0,1.0,0.0,2e-05]
[1778465709060,62.12,81365.5,0.0,1.0,0.0,2e-05]
[1778465708989,62.12,81364.71,0.0,1.0,0.0,2e-05]
[1778465709823,62.12,81365.24,0.0,1.0,0.0,2e-05]
[1778465710154,62.12,81365.24,0.0,1.0,0.0,2e-05]
[1778465710313,62.12,81365.24,0.0,1.0,0.0,2e-05]
[1778465711839,62.12,81355.15,0.0,1.0,0.0,2e-05]
[1778465712846,62.12,81352.35,0.0,1.0,0.0,2e-05]
[1778465713853,62.12,81351.21,0.0,1.0,0.0,2e-05]
[1778465715867,62.12,81349.83,0.0,1.0,0.0,2e-05]
[1778465716605,62.12,81349.83,0.0,1.0,0.0,2e-05]
[1778465716809,62.12,81349.83,0.0,1.0,0.0,2e-05]
[1778465716874,62.12,81349.4,0.0,1.0,0.0,2e-05]
[1778465717299,62.12,81349.4,0.0,1.0,0.0,2e-05]
[1778465717313,62.12,81349.4,0.0,1.0,0.0,2e-05]
[1778465717881,62.12,81346.97,0.0,1.0,0.0,2e-05]
[1778465719895,62.12,81345.32,0.0,1.0,0.0,2e-05]
[1778465720902,62.12,81341.29,0.0,1.0,0.0,2e-05]
[1778465721369,62.12,81341.29,0.0,1.0,0.0,2e-05]
[1778465721909,62.12,81328.81,0.0,1.0,0.0,2e-05]
[1778465722919,62.12,81308.2,0.0,1.0,0.0,2e-05]
[1778465723924,62.12,81297.65,0.0,1.0,0.0,2e-05]
[1778465724931,62.12,81293.08,0.0,1.0,0.0,2e-05]
[1778465725938,62.12,81293.11,0.0,1.0,0.0,2e-05]
[1778465726945,62.12,81295.29,0.0,1.0,0.0,2e-05]
[1778465728959,62.12,81298.09,0.0,1.0,0.0,2e-05]
[1778465731980,62.12,81296.21,0.0,1.0,0.0,2e-05]
[1778465732987,62.12,81299.15,0.0,1.0,0.0,2e-05]
[1778465733994,62.12,81296.07,0.0,1.0,0.0,2e-05]
[1778465735020,62.12,81283.19,0.0,1.0,0.0,2e-05]
[1778465735508,62.12,81283.19,0.0,1.0,0.0,2e-05]
[1778465736036,62.12,81238.64,0.0,1.0,0.0,3e-05]
[1778465737021,62.12,81225.43,0.0,1.0,0.0,3e-05]
[1778465738027,62.12,81224.04,0.0,1.0,0.0,3e-05]
[1778465739034,62.12,81222.65,0.0,1.0,0.0,3e-05]
[1778465739130,62.12,81222.65,0.0,1.0,0.0,3e-05]
[1778465740041,62.12,81215.66,0.0,1.0,0.0,3e-05]
[1778465741048,62.12,81211.05,0.0,1.0,0.0,3e-05]
[1778465742055,62.12,81203.68,0.0,1.0,0.0,3e-05]
[1778465743062,62.12,81197.79,0.0,1.0,0.0,3e-05]
[1778465744069,62.12,81188.3,0.0,1.0,0.0,3e-05]
[1778465745076,62.12,81192.09,0.0,1.0,0.0,3e-05]
[1778465747090,62.12,81189.67,0.0,1.0,0.0,3e-05]
[1778465748097,62.12,81186.96,0.0,1.0,0.0,3e-05]
[1778465749104,62.12,81185.42,0.0,1.0,0.0,3e-05]
[1778465751119,62.12,81186.56,0.0,1.0,0.0,3e-05]
[1778465752126,62.12,81194.65,0.0,1.0,0.0,3e-05]
[1778465753133,62.12,81204.63,0.0,1.0,0.0,3e-05]
[1778465754140,62.12,81207.13,0.0,1.0,0.0,3e-05]
[1778465755147,62.12,81202.97,0.0,1.0,0.0,3e-05]
[1778465756154,62.12,81205.21,0.0,1.0,0.0,3e-05]
[1778465757161,62.12,81208.7,0.0,1.0,0.0,3e-05]
[1778465759175,62.12,81213.68,0.0,1.0,0.0,3e-05]
[1778465760182,62.12,81211.71,0.0,1.0,0.0,3e-05]
[1778465761189,62.12,81214.86,0.0,1.0,0.0,3e-05]
[1778465767066,62.12,81215.39,0.0,1.0,0.0,3e-05]
[1778465767117,62.12,81215.98,0.0,1.0,0.0,3e-05]
[1778465767309,62.12,81215.98,0.0,1.0,0.0,3e-05]
[1778465767816,62.12,81215.98,0.0,1.0,0.0,3e-05]
[1778465768061,62.12,81215.98,0.0,1.0,0.0,3e-05]
[1778465768238,62.12,81216.12,0.0,1.0,0.0,3e-05]
[1778465771268,62.12,81217.26,0.0,1.0,0.0,3e-05]
[1778465772273,62.12,81222.95,0.0,1.0,0.0,3e-05]
[1778465773280,62.12,81225.67,0.0,1.0,0.0,3e-05]
[1778465774244,62.12,81225.67,0.0,1.0,0.0,3e-05]
[1778465774309,62.12,81225.67,0.0,1.0,0.0,3e-05]
[1778465775084,62.12,81225.67,0.0,1.0,0.0,3e-05]
[1778465775160,62.12,81229.31,0.0,1.0,0.0,3e-05]
[1778465775309,62.12,81229.31,0.0,1.0,0.0,3e-05]
[1778465778773,62.12,81228.43,0.0,1.0,0.0,3e-05]
[1778465778810,62.12,81228.43,0.0,1.0,0.0,3e-05]
[1778465778836,62.12,81218.38,0.0,1.0,0.0,3e-05]
[1778465779726,62.12,81218.38,0.0,1.0,0.0,3e-05]
[1778465779810,62.12,81218.38,0.0,1.0,0.0,3e-05]
[1778465779827,62.12,81215.31,0.0,1.0,0.0,3e-05]
[1778465784363,62.12,81212.98,0.0,1.0,0.0,3e-05]
[1778465786015,62.12,81212.98,0.0,1.0,0.0,3e-05]
[1778465786060,62.12,81212.98,0.0,1.0,0.0,3e-05]
[1778465786145,62.12,81212.11,0.0,1.0,0.0,3e-05]
[1778465787061,62.12,81212.11,0.0,1.0,0.0,3e-05]
[1778465787316,62.12,81211.24,0.0,1.0,0.0,3e-05]
[1778465787384,62.12,81212.24,0.0,1.0,0.0,3e-05]
[1778465791412,62.12,81212.22,0.0,1.0,0.0,3e-05]
[1778465792419,62.12,81226.45,0.0,1.0,0.0,3e-05]
[1778465793984,62.12,81226.45,0.0,1.0,0.0,3e-05]
[1778465794062,62.12,81226.45,0.0,1.0,0.0,3e-05]
[1778465794162,62.12,81228.74,0.0,1.0,0.0,3e-05]
[1778465794876,62.12,81228.74,0.0,1.0,0.0,3e-05]
[1778465795060,62.12,81228.74,0.0,1.0,0.0,3e-05]
[1778465795440,62.12,81230.7,0.0,1.0,0.0,3e-05]
[1778465797928,62.12,81230.4,0.0,1.0,0.0,3e-05]
[1778465798085,62.12,81230.4,0.0,1.0,0.0,3e-05]
[1778465798169,62.12,81232.39,0.0,1.0,0.0,3e-05]
[1778465798461,62.12,81227.23,0.0,1.0,0.0,3e-05]
[1778465800066,62.12,81227.23,0.0,1.0,0.0,3e-05]
[1778465800070,62.12,81219.16,0.0,1.0,0.0,3e-05]
[1778465800310,62.12,81219.16,0.0,1.0,0.0,3e-05]
[1778465801482,62.12,81215.09,0.0,1.0,0.0,3e-05]
[1778465802489,62.12,81216.74,0.0,1.0,0.0,3e-05]
[1778465803904,62.12,81216.74,0.0,1.0,0.0,3e-05]
[1778465804061,62.12,81216.74,0.0,1.0,0.0,3e-05]
[1778465804157,62.12,81233.03,0.0,1.0,0.0,3e-05]
[1778465804503,62.12,81243.21,0.0,1.0,0.0,2e-05]
[1778465805510,62.12,81239.43,0.0,1.0,0.0,2e-05]
[1778465806517,62.12,81235.75,0.0,1.0,0.0,3e-05]
[1778465807524,62.12,81232.54,0.0,1.0,0.0,3e-05]
[1778465808321,62.12,81232.54,0.0,1.0,0.0,3e-05]
[1778465808558,62.12,81232.54,0.0,1.0,0.0,3e-05]
[1778465808659,62.12,81234.89,0.0,1.0,0.0,3e-05]
[1778465810545,62.12,81240.59,0.0,1.0,0.0,2e-05]
[1778465811552,62.12,81243.17,0.0,1.0,0.0,2e-05]
[1778465812559,62.12,81244.63,0.0,1.0,0.0,2e-05]
[1778465813566,62.12,81250.61,0.0,1.0,0.0,2e-05]
[1778465814804,62.12,81250.61,0.0,1.0,0.0,2e-05]
[1778465814809,62.12,81250.61,0.0,1.0,0.0,2e-05]
[1778465815086,62.12,81250.61,0.0,1.0,0.0,2e-05]
[1778465815160,62.12,81250.97,0.0,1.0,0.0,2e-05]
[1778465815313,62.12,81250.97,0.0,1.0,0.0,2e-05]
[1778465815580,62.12,81247.89,0.0,1.0,0.0,2e-05]
[1778465816588,62.12,81246.42,0.0,1.0,0.0,2e-05]
[1778465817594,62.12,81251.2,0.0,1.0,0.0,2e-05]
[1778465818601,62.12,81243.53,0.0,1.0,0.0,2e-05]
[1778465819511,62.12,81243.53,0.0,1.0,0.0,2e-05]
[1778465819559,62.12,81243.53,0.0,1.0,0.0,2e-05]
[1778465819608,62.12,81243.94,0.0,1.0,0.0,2e-05]
[1778465820312,62.12,81243.94,0.0,1.0,0.0,2e-05]
[1778465820562,62.12,81243.94,0.0,1.0,0.0,2e-05]
[1778465822112,62.12,81251.67,0.0,1.0,0.0,2e-05]
[1778465822261,62.12,81251.67,0.0,1.0,0.0,2e-05]
[1778465822309,62.12,81251.67,0.0,1.0,0.0,2e-05]
[1778465822630,62.12,81245.73,0.0,1.0,0.0,2e-05]
[1778465825906,62.12,81245.69,0.0,1.0,0.0,2e-05]
[1778465826063,62.12,81245.69,0.0,1.0,0.0,2e-05]
[1778465826153,62.12,81252.29,0.0,1.0,0.0,2e-05]
[1778465826968,62.12,81252.29,0.0,1.0,0.0,2e-05]
[1778465827066,62.12,81252.29,0.0,1.0,0.0,2e-05]
[1778465827069,62.12,81254.26,0.0,1.0,0.0,2e-05]
[1778465829679,62.12,81257.04,0.0,1.0,0.0,2e-05]
[1778465830454,62.12,81257.04,0.0,1.0,0.0,2e-05]
[1778465830562,62.12,81257.04,0.0,1.0,0.0,2e-05]
[1778465836730,62.12,81257.02,0.0,1.0,0.0,2e-05]
[1778465839092,62.12,81257.02,0.0,1.0,0.0,2e-05]
[1778465839189,62.12,81256.8,0.0,1.0,0.0,2e-05]
[1778465839312,62.12,81256.8,0.0,1.0,0.0,2e-05]
[1778465840020,62.12,81256.8,0.0,1.0,0.0,2e-05]
[1778465840062,62.12,81256.8,0.0,1.0,0.0,2e-05]
[1778465840121,62.12,81256.8,0.0,1.0,0.0,2e-05]
[1778465842770,62.12,81258.34,0.0,1.0,0.0,2e-05]
[1778465843777,62.12,81263.47,0.0,1.0,0.0,2e-05]
[1778465844784,62.12,81266.73,0.0,1.0,0.0,2e-05]
[1778465845305,62.12,81266.73,0.0,1.0,0.0,2e-05]
[1778465845558,62.12,81266.73,0.0,1.0,0.0,2e-05]
[1778465845791,62.12,81272.08,0.0,1.0,0.0,2e-05]
[1778465847316,62.12,81272.56,0.0,1.0,0.0,2e-05]
[1778465847567,62.12,81272.56,0.0,1.0,0.0,2e-05]
[1778465848814,62.12,81282.61,0.0,1.0,0.0,2e-05]
[1778465849821,62.12,81283.34,0.0,1.0,0.0,2e-05]
[1778465851117,62.12,81283.34,0.0,1.0,0.0,2e-05]
[1778465851160,62.12,81283.66,0.0,1.0,0.0,2e-05]
[1778465851322,62.12,81283.66,0.0,1.0,0.0,2e-05]
[1778465851835,62.12,81267.46,0.0,1.0,0.0,2e-05]
[1778465852842,62.12,81244.44,0.0,1.0,0.0,2e-05]
[1778465853849,62.12,81242.86,0.0,1.0,0.0,2e-05]
[1778465854278,62.12,81242.86,0.0,1.0,0.0,2e-05]
[1778465854310,62.12,81242.86,0.0,1.0,0.0,2e-05]
[1778465854856,62.12,81243.07,0.0,1.0,0.0,2e-05]
[1778465855265,62.12,81243.07,0.0,1.0,0.0,2e-05]
[1778465855311,62.12,81243.07,0.0,1.0,0.0,2e-05]
[1778465855863,62.12,81237.77,0.0,1.0,0.0,2e-05]
[1778465856870,62.12,81241.81,0.0,1.0,0.0,2e-05]
[1778465857847,62.12,81241.81,0.0,1.0,0.0,2e-05]
[1778465858063,62.12,81241.81,0.0,1.0,0.0,2e-05]
[1778465858173,62.12,81241.81,0.0,1.0,0.0,2e-05]
[1778465858217,62.12,81241.13,0.0,1.0,0.0,2e-05]
[1778465858310,62.12,81241.13,0.0,1.0,0.0,2e-05]
[1778465859891,62.12,81240.06,0.0,1.0,0.0,2e-05]
[1778465860898,62.12,81246.65,0.0,1.0,0.0,2e-05]
[1778465861905,62.12,81247.65,0.0,1.0,0.0,2e-05]
[1778465862391,62.12,81247.65,0.0,1.0,0.0,2e-05]
[1778465862566,62.12,81247.65,0.0,1.0,0.0,2e-05]
[1778465862913,62.12,81247.65,0.0,1.0,0.0,2e-05]
[1778465863059,62.12,81247.65,0.0,1.0,0.0,2e-05]
[1778465863160,62.12,81248.04,0.0,1.0,0.0,2e-05]
[1778465863921,62.12,81246.42,0.0,1.0,0.0,2e-05]
[1778465864926,62.12,81248.01,0.0,1.0,0.0,2e-05]
[1778465865935,62.12,81246.64,0.0,1.0,0.0,2e-05]
[1778465867607,62.12,81246.9,0.0,1.0,0.0,2e-05]
[1778465867809,62.12,81246.9,0.0,1.0,0.0,2e-05]
[1778465867947,62.12,81252.91,0.0,1.0,0.0,2e-05]
[1778465869096,62.12,81252.91,0.0,1.0,0.0,2e-05]
[1778465869167,62.12,81255.89,0.0,1.0,0.0,2e-05]
[1778465869311,62.12,81255.89,0.0,1.0,0.0,2e-05]
[1778465870968,62.12,81257.89,0.0,1.0,0.0,2e-05]
[1778465871975,62.12,81262.53,0.0,1.0,0.0,2e-05]
[1778465872335,62.12,81262.53,0.0,1.0,0.0,2e-05]
[1778465872557,62.12,81262.53,0.0,1.0,0.0,2e-05]
[1778465872982,62.12,81267.96,0.0,1.0,0.0,2e-05]
[1778465873308,62.12,81267.96,0.0,1.0,0.0,2e-05]
[1778465873561,62.12,81267.96,0.0,1.0,0.0,2e-05]
[1778465873989,62.12,81265.21,0.0,1.0,0.0,2e-05]
[1778465874996,62.12,81262.63,0.0,1.0,0.0,2e-05]
[1778465876009,62.12,81260.21,0.0,1.0,0.0,2e-05]
[1778465877010,62.12,81262.23,0.0,1.0,0.0,2e-05]
[1778465877310,62.12,81262.23,0.0,1.0,0.0,2e-05]
[1778465877558,62.12,81262.23,0.0,1.0,0.0,2e-05]
[1778465878017,62.12,81267.68,0.0,1.0,0.0,2e-05]
[1778465878975,62.12,81267.68,0.0,1.0,0.0,2e-05]
[1778465879066,62.12,81267.68,0.0,1.0,0.0,2e-05]
[1778465879076,62.12,81270.2,0.0,1.0,0.0,2e-05]
[1778465881043,62.12,81268.94,0.0,1.0,0.0,2e-05]
[1778465882050,62.12,81264.84,0.0,1.0,0.0,2e-05]
[1778465882981,62.12,81264.84,0.0,1.0,0.0,2e-05]
[1778465883064,62.12,81264.84,0.0,1.0,0.0,2e-05]
[1778465883082,62.12,81261.93,0.0,1.0,0.0,2e-05]
[1778465884065,62.12,81263.15,0.0,1.0,0.0,2e-05]
[1778465886078,62.12,81262.47,0.0,1.0,0.0,2e-05]
[1778465888092,62.12,81266.89,0.0,1.0,0.0,2e-05]
[1778465889235,62.12,81266.89,0.0,1.0,0.0,2e-05]
[1778465889279,62.12,81268.38,0.0,1.0,0.0,2e-05]
[1778465889312,62.12,81268.38,0.0,1.0,0.0,2e-05]
[1778465890106,62.12,81268.52,0.0,1.0,0.0,2e-05]
[1778465893127,62.12,81269.82,0.0,1.0,0.0,2e-05]
[1778465898162,62.12,81275.29,0.0,1.0,0.0,2e-05]
[1778465899169,62.12,81277.14,0.0,1.0,0.0,2e-05]
[1778465900254,62.12,81277.14,0.0,1.0,0.0,2e-05]
[1778465900311,62.12,81277.56,0.0,1.0,0.0,2e-05]
[1778465902190,62.12,81275.63,0.0,1.0,0.0,2e-05]
[1778465903165,62.12,81275.63,0.0,1.0,0.0,2e-05]
[1778465903197,62.12,81276.19,0.0,1.0,0.0,2e-05]
[1778465903312,62.12,81276.19,0.0,1.0,0.0,2e-05]
[1778465904204,62.12,81274.64,0.0,1.0,0.0,2e-05]
[1778465904582,62.12,81274.64,0.0,1.0,0.0,2e-05]
[1778465904812,62.12,81274.64,0.0,1.0,0.0,2e-05]
[1778465906218,62.12,81279.83,0.0,1.0,0.0,2e-05]
[1778465907225,62.12,81281.08,0.0,1.0,0.0,2e-05]
[1778465909243,62.12,81281.41,0.0,1.0,0.0,2e-05]
[1778465909239,62.12,81286.12,0.0,1.0,0.0,2e-05]
[1778465909311,62.12,81286.12,0.0,1.0,0.0,2e-05]
[1778465910453,62.12,81285.99,0.0,1.0,0.0,2e-05]
[1778465910560,62.12,81285.99,0.0,1.0,0.0,2e-05]
[1778465912260,62.12,81285.98,0.0,1.0,0.0,2e-05]
[1778465913270,62.12,81283.52,0.0,1.0,0.0,2e-05]
[1778465914274,62.12,81264.44,0.0,1.0,0.0,2e-05]
[1778465915281,62.12,81261.62,0.0,1.0,0.0,2e-05]
[1778465915855,62.12,81261.62,0.0,1.0,0.0,2e-05]
[1778465916061,62.12,81261.62,0.0,1.0,0.0,2e-05]
[1778465920669,62.12,81261.44,0.0,1.0,0.0,2e-05]
[1778465920811,62.12,81261.44,0.0,1.0,0.0,2e-05]
[1778465920910,62.12,81261.54,0.0,1.0,0.0,2e-05]
[1778465923116,62.12,81261.54,0.0,1.0,0.0,2e-05]
[1778465923311,62.12,81261.54,0.0,1.0,0.0,2e-05]
[1778465923217,62.12,81265.09,0.0,1.0,0.0,2e-05]
[1778465924344,62.12,81267.1,0.0,1.0,0.0,2e-05]
[1778465926968,62.12,81267.55,0.0,1.0,0.0,2e-05]
[1778465929379,62.12,81265.01,0.0,1.0,0.0,2e-05]
[1778465930796,62.12,81265.01,0.0,1.0,0.0,2e-05]
[1778465930813,62.12,81265.01,0.0,1.0,0.0,2e-05]
[1778465932245,62.12,81265.03,0.0,1.0,0.0,2e-05]
[1778465932311,62.12,81265.03,0.0,1.0,0.0,2e-05]
[1778465932346,62.12,81264.98,0.0,1.0,0.0,2e-05]
[1778465933407,62.12,81267.49,0.0,1.0,0.0,2e-05]
[1778465937623,62.12,81267.05,0.0,1.0,0.0,2e-05]
[1778465937818,62.12,81267.05,0.0,1.0,0.0,2e-05]
[1778465941469,62.12,81260.12,0.0,1.0,0.0,2e-05]
[1778465942660,62.12,81260.12,0.0,1.0,0.0,2e-05]
[1778465942809,62.12,81260.12,0.0,1.0,0.0,2e-05]
[1778465942910,62.12,81252.5,0.0,1.0,0.0,2e-05]
[1778465945171,62.12,81252.6,0.0,1.0,0.0,2e-05]
[1778465945330,62.12,81252.6,0.0,1.0,0.0,2e-05]
[1778465945273,62.12,81252.32,0.0,1.0,0.0,2e-05]
[1778465950529,62.12,81252.57,0.0,1.0,0.0,2e-05]
[1778465951536,62.12,81258.39,0.0,1.0,0.0,2e-05]
[1778465952543,62.12,81259.84,0.0,1.0,0.0,2e-05]
[1778465953404,62.12,81259.84,0.0,1.0,0.0,2e-05]
[1778465953560,62.12,81259.84,0.0,1.0,0.0,2e-05]
[1778465955564,62.12,81266.63,0.0,1.0,0.0,2e-05]
[1778465956821,62.12,81266.63,0.0,1.0,0.0,2e-05]
[1778465957062,62.12,81266.63,0.0,1.0,0.0,2e-05]
[1778465957131,62.12,81266.96,0.0,1.0,0.0,2e-05]
[1778465958855,62.12,81266.81,0.0,1.0,0.0,2e-05]
[1778465959060,62.12,81266.81,0.0,1.0,0.0,2e-05]
[1778465964793,62.12,81267.37,0.0,1.0,0.0,2e-05]
[1778465964811,62.12,81267.37,0.0,1.0,0.0,2e-05]
[1778465966691,62.12,81268.01,0.0,1.0,0.0,2e-05]
[1778465966810,62.12,81268.01,0.0,1.0,0.0,2e-05]
[1778465966908,62.12,81268.91,0.0,1.0,0.0,2e-05]
[1778465969814,62.12,81273.56,0.0,1.0,0.0,2e-05]
[1778465970780,62.12,81287.86,0.0,1.0,0.0,2e-05]
[1778465972190,62.12,81287.86,0.0,1.0,0.0,2e-05]
[1778465972308,62.12,81287.86,0.0,1.0,0.0,2e-05]
[1778465972291,62.12,81288.49,0.0,1.0,0.0,2e-05]
[1778465973801,62.12,81289.94,0.0,1.0,0.0,2e-05]
[1778465976987,62.12,81289.45,0.0,1.0,0.0,2e-05]
[1778465977066,62.12,81289.45,0.0,1.0,0.0,2e-05]
[1778465977148,62.12,81289.22,0.0,1.0,0.0,2e-05]
[1778465978082,62.12,81289.22,0.0,1.0,0.0,2e-05]
[1778465978309,62.12,81289.22,0.0,1.0,0.0,2e-05]
[1778465983871,62.12,81285.72,0.0,1.0,0.0,2e-05]
[1778465985118,62.12,81285.72,0.0,1.0,0.0,2e-05]
[1778465985308,62.12,81285.72,0.0,1.0,0.0,2e-05]
[1778465985348,62.12,81280.34,0.0,1.0,0.0,2e-05]
[1778465985885,62.12,81278.68,0.0,1.0,0.0,2e-05]
[1778465986892,62.12,81276.65,0.0,1.0,0.0,2e-05]
[1778465988681,62.12,81277.32,0.0,1.0,0.0,2e-05]
[1778465988822,62.12,81277.32,0.0,1.0,0.0,2e-05]
[1778465988906,62.12,81276.61,0.0,1.0,0.0,2e-05]
[1778465994950,62.12,81276.66,0.0,1.0,0.0,2e-05]
[1778465997529,62.12,81276.66,0.0,1.0,0.0,2e-05]
[1778465997564,62.12,81276.66,0.0,1.0,0.0,2e-05]
[1778466000993,62.12,81273.31,0.0,1.0,0.0,2e-05]
[1778466001557,62.12,81273.31,0.0,1.0,0.0,2e-05]
[1778466001810,62.12,81273.31,0.0,1.0,0.0,2e-05]
[1778466002000,62.12,81270.62,0.0,1.0,0.0,2e-05]
[1778466003007,62.12,81272.82,0.0,1.0,0.0,2e-05]
[1778466003679,62.12,81272.82,0.0,1.0,0.0,2e-05]
[1778466003809,62.12,81272.82,0.0,1.0,0.0,2e-05]
[1778466004017,62.12,81271.74,0.0,1.0,0.0,2e-05]
[1778466006910,62.12,81272.15,0.0,1.0,0.0,2e-05]
[1778466007059,62.12,81272.15,0.0,1.0,0.0,2e-05]
[1778466008043,62.12,81268.36,0.0,1.0,0.0,2e-05]
[1778466010057,62.12,81266.81,0.0,1.0,0.0,2e-05]
[1778466010576,62.12,81266.81,0.0,1.0,0.0,2e-05]
[1778466010810,62.12,81266.81,0.0,1.0,0.0,2e-05]
[1778466011064,62.12,81267.65,0.0,1.0,0.0,2e-05]
[1778466016099,62.12,81267.2,0.0,1.0,0.0,2e-05]
[1778466020634,62.12,81268.14,0.0,1.0,0.0,2e-05]
[1778466020810,62.12,81268.14,0.0,1.0,0.0,2e-05]
[1778466026169,62.12,81267.76,0.0,1.0,0.0,2e-05]
[1778466031205,62.12,81267.7,0.0,1.0,0.0,2e-05]
[1778466033381,62.12,81267.64,0.0,1.0,0.0,2e-05]
[1778466034227,62.12,81228.22,0.0,1.0,0.0,2e-05]
[1778466035235,62.12,81207.67,0.0,1.0,0.0,2e-05]
[1778466036242,62.12,81207.06,0.0,1.0,0.0,2e-05]
[1778466037356,62.12,81207.06,0.0,1.0,0.0,2e-05]
[1778466037395,62.12,81205.58,0.0,1.0,0.0,2e-05]
[1778466038256,62.12,81202.13,0.0,1.0,0.0,2e-05]
[1778466039263,62.12,81211.6,0.0,1.0,0.0,2e-05]
[1778466040270,62.12,81214.38,0.0,1.0,0.0,2e-05]
[1778466041277,62.12,81214.51,0.0,1.0,0.0,2e-05]
[1778466043291,62.12,81218.48,0.0,1.0,0.0,2e-05]
[1778466045561,62.12,81218.74,0.0,1.0,0.0,2e-05]
[1778466047319,62.12,81226.49,0.0,1.0,0.0,2e-05]
[1778466050340,62.12,81231.59,0.0,1.0,0.0,2e-05]
[1778466051347,62.12,81237.04,0.0,1.0,0.0,2e-05]
[1778466052354,62.12,81238.83,0.0,1.0,0.0,2e-05]
[1778466053372,62.12,81234.54,0.0,1.0,0.0,2e-05]
[1778466054375,62.12,81232.44,0.0,1.0,0.0,2e-05]
[1778466055382,62.12,81229.9,0.0,1.0,0.0,2e-05]
[1778466056813,62.12,81229.78,0.0,1.0,0.0,2e-05]
[1778466057064,62.12,81229.78,0.0,1.0,0.0,2e-05]
[1778466057396,62.12,81229.7,0.0,1.0,0.0,2e-05]
[1778466063439,62.12,81229.86,0.0,1.0,0.0,2e-05]
[1778466068475,62.12,81232.81,0.0,1.0,0.0,2e-05]
[1778466070487,62.12,81231.31,0.0,1.0,0.0,2e-05]
[1778466071494,62.12,81232.62,0.0,1.0,0.0,2e-05]
[1778466075523,62.12,81241.89,0.0,1.0,0.0,2e-05]
[1778466076529,62.12,81238.79,0.0,1.0,0.0,2e-05]
[1778466081564,62.12,81241.8,0.0,1.0,0.0,2e-05]
[1778466086599,62.12,81241.5,0.0,1.0,0.0,2e-05]
[1778466088613,62.12,81240.35,0.0,1.0,0.0,2e-05]
[1778466091634,62.12,81240.03,0.0,1.0,0.0,2e-05]
[1778466096669,62.12,81239.99,0.0,1.0,0.0,2e-05]
[1778466101704,62.12,81240.06,0.0,1.0,0.0,2e-05]
[1778466102711,62.12,81237.66,0.0,1.0,0.0,2e-05]
[1778466103718,62.12,81231.84,0.0,1.0,0.0,2e-05]
[1778466104729,62.12,81211.65,0.0,1.0,0.0,2e-05]
[1778466105736,62.12,81208.58,0.0,1.0,0.0,2e-05]
[1778466107750,62.12,81210.39,0.0,1.0,0.0,2e-05]
[1778466112785,62.12,81214.61,0.0,1.0,0.0,2e-05]
[1778466113792,62.12,81215.94,0.0,1.0,0.0,2e-05]
[1778466115806,62.12,81214.07,0.0,1.0,0.0,2e-05]
[1778466117099,62.12,81214.07,0.0,1.0,0.0,2e-05]
[1778466117312,62.12,81214.07,0.0,1.0,0.0,2e-05]
[1778466117412,62.12,81212.98,0.0,1.0,0.0,2e-05]
[1778466117823,62.12,81214.45,0.0,1.0,0.0,2e-05]
[1778466118829,62.12,81223.99,0.0,1.0,0.0,2e-05]
[1778466119836,62.12,81226.6,0.0,1.0,0.0,2e-05]
[1778466120843,62.12,81224.03,0.0,1.0,0.0,2e-05]
[1778466122857,62.12,81228.55,0.0,1.0,0.0,2e-05]
[1778466125879,62.12,81230.4,0.0,1.0,0.0,2e-05]
[1778466130914,62.12,81229.51,0.0,1.0,0.0,2e-05]
[1778466134942,62.12,81232.44,0.0,1.0,0.0,2e-05]
[1778466135949,62.12,81236.26,0.0,1.0,0.0,2e-05]
[1778466136956,62.12,81238.1,0.0,1.0,0.0,2e-05]
[1778466138686,62.12,81238.49,0.0,1.0,0.0,2e-05]
[1778466138812,62.12,81238.49,0.0,1.0,0.0,2e-05]
[1778466138970,62.12,81237.84,0.0,1.0,0.0,2e-05]
[1778466144012,62.12,81236.99,0.0,1.0,0.0,2e-05]
[1778466148042,62.12,81225.49,0.0,1.0,0.0,2e-05]
[1778466149049,62.12,81218.01,0.0,1.0,0.0,2e-05]
[1778466150056,62.12,81215.1,0.0,1.0,0.0,2e-05]
[1778466151063,62.12,81214.84,0.0,1.0,0.0,2e-05]
[1778466151639,62.12,81214.84,0.0,1.0,0.0,2e-05]
[1778466152070,62.12,81216.55,0.0,1.0,0.0,2e-05]
[1778466153077,62.12,81224.28,0.0,1.0,0.0,2e-05]
[1778466154095,62.12,81226.98,0.0,1.0,0.0,2e-05]
[1778466155103,62.12,81225.57,0.0,1.0,0.0,2e-05]
[1778466156227,62.12,81225.57,0.0,1.0,0.0,2e-05]
[1778466156328,62.12,81224.67,0.0,1.0,0.0,2e-05]
[1778466157081,62.12,81224.67,0.0,1.0,0.0,2e-05]
[1778466158123,62.12,81221.55,0.0,1.0,0.0,2e-05]
[1778466159130,62.12,81220.08,0.0,1.0,0.0,2e-05]
[1778466160809,62.12,81219.95,0.0,1.0,0.0,2e-05]
[1778466163158,62.12,81221.59,0.0,1.0,0.0,2e-05]
[1778466166830,62.12,81221.07,0.0,1.0,0.0,2e-05]
[1778466167066,62.12,81221.07,0.0,1.0,0.0,2e-05]
[1778466167186,62.12,81221.16,0.0,1.0,0.0,2e-05]
[1778466169200,62.12,81218.15,0.0,1.0,0.0,2e-05]
[1778466170207,62.12,81216.91,0.0,1.0,0.0,2e-05]
[1778466171214,62.12,81210.07,0.0,1.0,0.0,2e-05]
[1778466173228,62.12,81208.65,0.0,1.0,0.0,2e-05]
[1778466174235,62.12,81207.11,0.0,1.0,0.0,2e-05]
[1778466175242,62.12,81201.93,0.0,1.0,0.0,2e-05]
[1778466176249,62.12,81191.48,0.0,1.0,0.0,2e-05]
[1778466177256,62.12,81187.09,0.0,1.0,0.0,2e-05]
[1778466177683,62.12,81187.09,0.0,1.0,0.0,2e-05]
[1778466180733,62.12,81186.57,0.0,1.0,0.0,2e-05]
[1778466181284,62.12,81174.87,0.0,1.0,0.0,3e-05]
[1778466182291,62.12,81167.22,0.0,1.0,0.0,3e-05]
[1778466183299,62.12,81164.11,0.0,1.0,0.0,3e-05]
[1778466184306,62.12,81157.47,0.0,1.0,0.0,3e-05]
[1778466185313,62.12,81154.93,0.0,1.0,0.0,3e-05]
[1778466188334,62.12,81137.27,0.0,1.0,0.0,3e-05]
[1778466189341,62.12,81134.6,0.0,1.0,0.0,3e-05]
[1778466190357,62.12,81140.07,0.0,1.0,0.0,3e-05]
[1778466191358,62.12,81147.94,0.0,1.0,0.0,3e-05]
[1778466193372,62.12,81145.98,0.0,1.0,0.0,3e-05]
[1778466194118,62.12,81145.98,0.0,1.0,0.0,3e-05]
[1778466194306,62.12,81145.98,0.0,1.0,0.0,3e-05]
[1778466194379,62.12,81154.65,0.0,1.0,0.0,3e-05]
[1778466195386,62.12,81161.86,0.0,1.0,0.0,3e-05]
[1778466196395,62.12,81164.07,0.0,1.0,0.0,3e-05]
[1778466197404,62.12,81166.03,0.0,1.0,0.0,3e-05]
[1778466198409,62.12,81183.08,0.0,1.0,0.0,2e-05]
[1778466199416,62.12,81185.23,0.0,1.0,0.0,2e-05]
[1778466200423,62.12,81170.33,0.0,1.0,0.0,3e-05]
[1778466201430,62.12,81169.09,0.0,1.0,0.0,3e-05]
[1778466202437,62.12,81167.09,0.0,1.0,0.0,3e-05]
[1778466204451,62.12,81169.12,0.0,1.0,0.0,3e-05]
[1778466205458,62.12,81178.74,0.0,1.0,0.0,2e-05]
[1778466206465,62.12,81180.43,0.0,1.0,0.0,2e-05]
[1778466207294,62.12,81180.43,0.0,1.0,0.0,2e-05]
[1778466207308,62.12,81180.43,0.0,1.0,0.0,2e-05]
[1778466207472,62.12,81182.64,0.0,1.0,0.0,2e-05]
[1778466208479,62.12,81184.15,0.0,1.0,0.0,2e-05]
[1778466209486,62.12,81186.26,0.0,1.0,0.0,2e-05]
[1778466210493,62.12,81187.56,0.0,1.0,0.0,2e-05]
[1778466211500,62.12,81192.25,0.0,1.0,0.0,2e-05]
[1778466212507,62.12,81197.14,0.0,1.0,0.0,2e-05]
[1778466213514,62.12,81200.11,0.0,1.0,0.0,2e-05]
[1778466214522,62.12,81202.71,0.0,1.0,0.0,2e-05]
[1778466215529,62.12,81204.92,0.0,1.0,0.0,2e-05]
[1778466216536,62.12,81206.89,0.0,1.0,0.0,2e-05]
[1778466218550,62.12,81203.0,0.0,1.0,0.0,2e-05]
[1778466222578,62.12,81204.22,0.0,1.0,0.0,2e-05]
[1778466223585,62.12,81211.99,0.0,1.0,0.0,2e-05]
[1778466224592,62.12,81214.43,0.0,1.0,0.0,2e-05]
[1778466226606,62.12,81219.29,0.0,1.0,0.0,2e-05]
[1778466230212,62.12,81220.0,0.0,1.0,0.0,2e-05]
[1778466230307,62.12,81220.0,0.0,1.0,0.0,2e-05]
[1778466238690,62.12,81217.38,0.0,1.0,0.0,2e-05]
[1778466239697,62.12,81213.4,0.0,1.0,0.0,2e-05]
[1778466242343,62.12,81211.38,0.0,1.0,0.0,2e-05]
[1778466242782,62.12,81211.38,0.0,1.0,0.0,2e-05]
[1778466242810,62.12,81211.38,0.0,1.0,0.0,2e-05]
[1778466242823,62.12,81210.51,0.0,1.0,0.0,2e-05]
[1778466244445,62.12,81210.51,0.0,1.0,0.0,2e-05]
[1778466244559,62.12,81210.51,0.0,1.0,0.0,2e-05]
[1778466246746,62.12,81213.99,0.0,1.0,0.0,2e-05]
[1778466250087,62.12,81214.72,0.0,1.0,0.0,2e-05]
[1778466250309,62.12,81214.72,0.0,1.0,0.0,2e-05]
[1778466250328,62.12,81216.87,0.0,1.0,0.0,2e-05]
[1778466251100,62.12,81216.87,0.0,1.0,0.0,2e-05]
[1778466251309,62.12,81216.87,0.0,1.0,0.0,2e-05]
[1778466257823,62.12,81217.83,0.0,1.0,0.0,2e-05]
[1778466259837,62.12,81219.78,0.0,1.0,0.0,2e-05]
[1778466260844,62.12,81222.65,0.0,1.0,0.0,2e-05]
[1778466262235,62.12,81222.65,0.0,1.0,0.0,2e-05]
[1778466262309,62.12,81222.65,0.0,1.0,0.0,2e-05]
[1778466262398,62.12,81222.96,0.0,1.0,0.0,2e-05]
[1778466263596,62.12,81222.96,0.0,1.0,0.0,2e-05]
[1778466263808,62.12,81223.06,0.0,1.0,0.0,2e-05]
[1778466266887,62.12,81225.88,0.0,1.0,0.0,2e-05]
[1778466274349,62.12,81226.6,0.0,1.0,0.0,2e-05]
[1778466274568,62.12,81226.6,0.0,1.0,0.0,2e-05]
[1778466274669,62.12,81226.68,0.0,1.0,0.0,2e-05]
[1778466278363,62.12,81226.68,0.0,1.0,0.0,2e-05]
[1778466278561,62.12,81226.68,0.0,1.0,0.0,2e-05]
[1778466278652,62.12,81226.71,0.0,1.0,0.0,2e-05]
[1778466279978,62.12,81216.74,0.0,1.0,0.0,2e-05]
[1778466280985,62.12,81212.14,0.0,1.0,0.0,2e-05]
[1778466283320,62.12,81212.65,0.0,1.0,0.0,2e-05]
[1778466283559,62.12,81212.65,0.0,1.0,0.0,2e-05]
[1778466289879,62.12,81211.9,0.0,1.0,0.0,2e-05]
[1778466290067,62.12,81211.9,0.0,1.0,0.0,2e-05]
[1778466290666,62.12,81211.9,0.0,1.0,0.0,2e-05]
[1778466290079,62.12,81213.35,0.0,1.0,0.0,2e-05]
[1778466290809,62.12,81213.35,0.0,1.0,0.0,2e-05]
[1778466293070,62.12,81214.92,0.0,1.0,0.0,2e-05]
[1778466298582,62.12,81215.79,0.0,1.0,0.0,2e-05]
[1778466298622,62.12,81216.42,0.0,1.0,0.0,2e-05]
[1778466298811,62.12,81216.42,0.0,1.0,0.0,2e-05]
[1778466299214,62.12,81216.42,0.0,1.0,0.0,2e-05]
[1778466299309,62.12,81216.42,0.0,1.0,0.0,2e-05]
[1778466301126,62.12,81220.36,0.0,1.0,0.0,2e-05]
[1778466302133,62.12,81222.01,0.0,1.0,0.0,2e-05]
[1778466303140,62.12,81226.98,0.0,1.0,0.0,2e-05]
[1778466304147,62.12,81228.6,0.0,1.0,0.0,2e-05]
[1778466305154,62.12,81221.52,0.0,1.0,0.0,2e-05]
[1778466305831,62.12,81221.52,0.0,1.0,0.0,2e-05]
[1778466306064,62.12,81221.52,0.0,1.0,0.0,2e-05]
[1778466306161,62.12,81220.27,0.0,1.0,0.0,2e-05]
[1778466307709,62.12,81220.27,0.0,1.0,0.0,2e-05]
[1778466307811,62.12,81220.17,0.0,1.0,0.0,2e-05]
[1778466311196,62.12,81219.08,0.0,1.0,0.0,2e-05]
[1778466317238,62.12,81219.62,0.0,1.0,0.0,2e-05]
[1778466322027,62.12,81219.86,0.0,1.0,0.0,2e-05]
[1778466322062,62.12,81219.86,0.0,1.0,0.0,2e-05]
[1778466322274,62.12,81219.88,0.0,1.0,0.0,2e-05]
[1778466323265,62.12,81219.88,0.0,1.0,0.0,2e-05]
[1778466323310,62.12,81219.88,0.0,1.0,0.0,2e-05]
[1778466324287,62.12,81216.99,0.0,1.0,0.0,2e-05]
[1778466326301,62.12,81213.06,0.0,1.0,0.0,2e-05]
[1778466326847,62.12,81213.06,0.0,1.0,0.0,2e-05]
[1778466328137,62.12,81213.03,0.0,1.0,0.0,2e-05]
[1778466328310,62.12,81213.03,0.0,1.0,0.0,2e-05]
[1778466328317,62.12,81213.34,0.0,1.0,0.0,2e-05]
[1778466329324,62.12,81215.48,0.0,1.0,0.0,2e-05]
[1778466329945,62.12,81215.48,0.0,1.0,0.0,2e-05]
[1778466330060,62.12,81215.48,0.0,1.0,0.0,2e-05]
[1778466331338,62.12,81215.8,0.0,1.0,0.0,2e-05]
[1778466336373,62.12,81215.7,0.0,1.0,0.0,2e-05]
[1778466341408,62.12,81216.36,0.0,1.0,0.0,2e-05]
[1778466344464,62.12,81214.48,0.0,1.0,0.0,2e-05]
[1778466345471,62.12,81201.86,0.0,1.0,0.0,2e-05]
[1778466346478,62.12,81190.59,0.0,1.0,0.0,2e-05]
[1778466347485,62.12,81189.31,0.0,1.0,0.0,2e-05]
[1778466348492,62.12,81180.02,0.0,1.0,0.0,2e-05]
[1778466349499,62.12,81182.45,0.0,1.0,0.0,2e-05]
[1778466350506,62.12,81184.24,0.0,1.0,0.0,2e-05]
[1778466352520,62.12,81181.55,0.0,1.0,0.0,2e-05]
[1778466354534,62.12,81180.5,0.0,1.0,0.0,2e-05]
[1778466355008,62.12,81180.5,0.0,1.0,0.0,2e-05]
[1778466355060,62.12,81180.5,0.0,1.0,0.0,2e-05]
[1778466355541,62.12,81181.51,0.0,1.0,0.0,2e-05]
[1778466357076,62.12,81181.51,0.0,1.0,0.0,2e-05]
[1778466357309,62.12,81181.51,0.0,1.0,0.0,2e-05]
[1778466361592,62.12,81177.42,0.0,1.0,0.0,2e-05]
[1778466363238,62.12,81177.76,0.0,1.0,0.0,2e-05]
[1778466363310,62.12,81177.76,0.0,1.0,0.0,2e-05]
[1778466363606,62.12,81174.75,0.0,1.0,0.0,2e-05]
[1778466364613,62.12,81171.79,0.0,1.0,0.0,2e-05]
[1778466365624,62.12,81172.95,0.0,1.0,0.0,2e-05]
[1778466366771,62.12,81172.95,0.0,1.0,0.0,2e-05]
[1778466366814,62.12,81173.08,0.0,1.0,0.0,2e-05]
[1778466369652,62.12,81175.28,0.0,1.0,0.0,2e-05]
[1778466370659,62.12,81176.47,0.0,1.0,0.0,2e-05]
[1778466372127,62.12,81176.54,0.0,1.0,0.0,2e-05]
[1778466372311,62.12,81176.54,0.0,1.0,0.0,2e-05]
[1778466372673,62.12,81176.56,0.0,1.0,0.0,2e-05]
[1778466373171,62.12,81176.56,0.0,1.0,0.0,2e-05]
[1778466373310,62.12,81176.56,0.0,1.0,0.0,2e-05]
[1778466373680,62.12,81181.51,0.0,1.0,0.0,2e-05]
[1778466374688,62.12,81197.98,0.0,1.0,0.0,2e-05]
[1778466375694,62.12,81200.8,0.0,1.0,0.0,2e-05]
[1778466376701,62.12,81198.07,0.0,1.0,0.0,2e-05]
[1778466377710,62.12,81199.15,0.0,1.0,0.0,2e-05]
[1778466378288,62.12,81199.15,0.0,1.0,0.0,2e-05]
[1778466378308,62.12,81199.15,0.0,1.0,0.0,2e-05]
[1778466378715,62.12,81199.82,0.0,1.0,0.0,2e-05]
[1778466378929,62.12,81199.82,0.0,1.0,0.0,2e-05]
[1778466379335,62.12,81199.82,0.0,1.0,0.0,2e-05]
[1778466379560,62.12,81199.82,0.0,1.0,0.0,2e-05]
[1778466383750,62.12,81202.15,0.0,1.0,0.0,2e-05]
[1778466384757,62.12,81206.42,0.0,1.0,0.0,2e-05]
[1778466387401,62.12,81206.44,0.0,1.0,0.0,2e-05]
[1778466387562,62.12,81206.44,0.0,1.0,0.0,2e-05]
[1778466387778,62.12,81206.41,0.0,1.0,0.0,2e-05]
[1778466388592,62.12,81206.41,0.0,1.0,0.0,2e-05]
[1778466388809,62.12,81206.22,0.0,1.0,0.0,2e-05]
[1778466391806,62.12,81207.66,0.0,1.0,0.0,2e-05]
[1778466394827,62.12,81209.32,0.0,1.0,0.0,2e-05]
[1778466396289,62.12,81209.32,0.0,1.0,0.0,2e-05]
[1778466396312,62.12,81209.32,0.0,1.0,0.0,2e-05]
[1778466396390,62.12,81210.22,0.0,1.0,0.0,2e-05]
[1778466397561,62.12,81210.22,0.0,1.0,0.0,2e-05]
[1778466397809,62.12,81210.23,0.0,1.0,0.0,2e-05]
[1778466400869,62.12,81212.95,0.0,1.0,0.0,2e-05]
[1778466402883,62.12,81207.77,0.0,1.0,0.0,2e-05]
[1778466403890,62.12,81190.81,0.0,1.0,0.0,2e-05]
[1778466404898,62.12,81186.96,0.0,1.0,0.0,2e-05]
[1778466405906,62.12,81186.96,0.0,1.0,0.0,2e-05]
[1778466406059,62.12,81186.96,0.0,1.0,0.0,2e-05]
[1778466406121,62.12,81186.73,0.0,1.0,0.0,2e-05]
[1778466407062,62.12,81186.73,0.0,1.0,0.0,2e-05]
[1778466407309,62.12,81186.73,0.0,1.0,0.0,2e-05]
[1778466407346,62.12,81187.8,0.0,1.0,0.0,2e-05]
[1778466407920,62.12,81188.74,0.0,1.0,0.0,2e-05]
[1778466409934,62.12,81190.3,0.0,1.0,0.0,2e-05]
[1778466413101,62.12,81190.92,0.0,1.0,0.0,2e-05]
[1778466413310,62.12,81190.92,0.0,1.0,0.0,2e-05]
[1778466414869,62.12,81191.45,0.0,1.0,0.0,2e-05]
[1778466415067,62.12,81191.45,0.0,1.0,0.0,2e-05]
[1778466415079,62.12,81189.27,0.0,1.0,0.0,2e-05]
[1778466415976,62.12,81187.87,0.0,1.0,0.0,2e-05]
[1778466422018,62.12,81188.32,0.0,1.0,0.0,2e-05]
[1778466424852,62.12,81188.02,0.0,1.0,0.0,2e-05]
[1778466425068,62.12,81188.02,0.0,1.0,0.0,2e-05]
[1778466426046,62.12,81192.53,0.0,1.0,0.0,2e-05]
[1778466427662,62.12,81192.53,0.0,1.0,0.0,2e-05]
[1778466427724,62.12,81196.21,0.0,1.0,0.0,2e-05]
[1778466429671,62.12,81195.35,0.0,1.0,0.0,2e-05]
[1778466429742,62.12,81195.35,0.0,1.0,0.0,2e-05]
[1778466429809,62.12,81195.35,0.0,1.0,0.0,2e-05]
[1778466429772,62.12,81196.34,0.0,1.0,0.0,2e-05]
[1778466430074,62.12,81194.83,0.0,1.0,0.0,2e-05]
[1778466433095,62.12,81192.78,0.0,1.0,0.0,2e-05]
[1778466434333,62.12,81192.78,0.0,1.0,0.0,2e-05]
[1778466434561,62.12,81192.78,0.0,1.0,0.0,2e-05]
[1778466434659,62.12,81189.47,0.0,1.0,0.0,2e-05]
[1778466439137,62.12,81188.21,0.0,1.0,0.0,2e-05]
[1778466440144,62.12,81187.17,0.0,1.0,0.0,2e-05]
[1778466441258,62.12,81187.17,0.0,1.0,0.0,2e-05]
[1778466441312,62.12,81187.17,0.0,1.0,0.0,2e-05]
[1778466441527,62.12,81185.98,0.0,1.0,0.0,2e-05]
[1778466442158,62.12,81180.05,0.0,1.0,0.0,2e-05]
[1778466443643,62.12,81180.05,0.0,1.0,0.0,2e-05]
[1778466443811,62.12,81180.05,0.0,1.0,0.0,2e-05]
[1778466443848,62.12,81176.87,0.0,1.0,0.0,2e-05]
[1778466446293,62.12,81177.26,0.0,1.0,0.0,2e-05]
[1778466446309,62.12,81177.26,0.0,1.0,0.0,2e-05]
[1778466446599,62.12,81177.06,0.0,1.0,0.0,2e-05]
[1778466449208,62.12,81182.17,0.0,1.0,0.0,2e-05]
[1778466450750,62.12,81182.17,0.0,1.0,0.0,2e-05]
[1778466450811,62.12,81182.17,0.0,1.0,0.0,2e-05]
[1778466450796,62.12,81188.35,0.0,1.0,0.0,2e-05]
[1778466451222,62.12,81188.83,0.0,1.0,0.0,2e-05]
[1778466451994,62.12,81188.83,0.0,1.0,0.0,2e-05]
[1778466452073,62.12,81188.83,0.0,1.0,0.0,2e-05]
[1778466452229,62.12,81189.69,0.0,1.0,0.0,2e-05]
[1778466453236,62.12,81192.2,0.0,1.0,0.0,2e-05]
[1778466454244,62.12,81191.32,0.0,1.0,0.0,2e-05]
[1778466455405,62.12,81191.32,0.0,1.0,0.0,2e-05]
[1778466455562,62.12,81191.32,0.0,1.0,0.0,2e-05]
[1778466458271,62.12,81192.55,0.0,1.0,0.0,2e-05]
[1778466460287,62.12,81190.97,0.0,1.0,0.0,2e-05]
[1778466461657,62.12,81190.97,0.0,1.0,0.0,2e-05]
[1778466461810,62.12,81190.97,0.0,1.0,0.0,2e-05]
[1778466461841,62.12,81190.61,0.0,1.0,0.0,2e-05]
[1778466462320,62.12,81190.61,0.0,1.0,0.0,2e-05]
[1778466462560,62.12,81190.61,0.0,1.0,0.0,2e-05]
[1778466465322,62.12,81191.9,0.0,1.0,0.0,2e-05]
[1778466467802,62.12,81192.1,0.0,1.0,0.0,2e-05]
[1778466467810,62.12,81192.1,0.0,1.0,0.0,2e-05]
[1778466467855,62.12,81193.09,0.0,1.0,0.0,2e-05]
[1778466468572,62.12,81193.09,0.0,1.0,0.0,2e-05]
[1778466468809,62.12,81193.09,0.0,1.0,0.0,2e-05]
[1778466469961,62.12,81193.11,0.0,1.0,0.0,2e-05]
[1778466470357,62.12,81200.11,0.0,1.0,0.0,2e-05]
[1778466472782,62.12,81200.41,0.0,1.0,0.0,2e-05]
[1778466472808,62.12,81200.41,0.0,1.0,0.0,2e-05]
[1778466473260,62.12,81199.88,0.0,1.0,0.0,2e-05]
[1778466473308,62.12,81199.88,0.0,1.0,0.0,2e-05]
[1778466473378,62.12,81198.59,0.0,1.0,0.0,2e-05]
[1778466474385,62.12,81199.84,0.0,1.0,0.0,2e-05]
[1778466478786,62.12,81199.79,0.0,1.0,0.0,2e-05]
[1778466478812,62.12,81199.79,0.0,1.0,0.0,2e-05]
[1778466479420,62.12,81206.22,0.0,1.0,0.0,2e-05]
[1778466480427,62.12,81213.19,0.0,1.0,0.0,2e-05]
[1778466481323,62.12,81213.19,0.0,1.0,0.0,2e-05]
[1778466481435,62.12,81214.08,0.0,1.0,0.0,2e-05]
[1778466482821,62.12,81214.08,0.0,1.0,0.0,2e-05]
[1778466483056,62.12,81213.49,0.0,1.0,0.0,2e-05]
[1778466483448,62.12,81213.04,0.0,1.0,0.0,2e-05]
[1778466485462,62.12,81209.66,0.0,1.0,0.0,2e-05]
[1778466486323,62.12,81209.66,0.0,1.0,0.0,2e-05]
[1778466486556,62.12,81209.66,0.0,1.0,0.0,2e-05]
[1778466486716,62.12,81204.64,0.0,1.0,0.0,2e-05]
[1778466487476,62.12,81201.76,0.0,1.0,0.0,2e-05]
[1778466488236,62.12,81201.76,0.0,1.0,0.0,2e-05]
[1778466488310,62.12,81201.76,0.0,1.0,0.0,2e-05]
[1778466490497,62.12,81200.87,0.0,1.0,0.0,2e-05]
[1778466491271,62.12,81200.87,0.0,1.0,0.0,2e-05]
[1778466491308,62.12,81200.87,0.0,1.0,0.0,2e-05]
[1778466491504,62.12,81196.23,0.0,1.0,0.0,2e-05]
[1778466492627,62.12,81196.23,0.0,1.0,0.0,2e-05]
[1778466492815,62.12,81196.23,0.0,1.0,0.0,2e-05]
[1778466496539,62.12,81196.94,0.0,1.0,0.0,2e-05]
[1778466500243,62.12,81196.92,0.0,1.0,0.0,2e-05]
[1778466500307,62.12,81196.92,0.0,1.0,0.0,2e-05]
[1778466500567,62.12,81202.15,0.0,1.0,0.0,2e-05]
[1778466501600,62.12,81202.15,0.0,1.0,0.0,2e-05]
[1778466501810,62.12,81202.15,0.0,1.0,0.0,2e-05]
[1778466502581,62.12,81201.42,0.0,1.0,0.0,2e-05]
[1778466503588,62.12,81203.22,0.0,1.0,0.0,2e-05]
[1778466506609,62.12,81211.28,0.0,1.0,0.0,2e-05]
[1778466507616,62.12,81215.1,0.0,1.0,0.0,2e-05]
[1778466508220,62.12,81215.1,0.0,1.0,0.0,2e-05]
[1778466508309,62.12,81215.1,0.0,1.0,0.0,2e-05]
[1778466508623,62.12,81215.6,0.0,1.0,0.0,2e-05]
[1778466509358,62.12,81215.6,0.0,1.0,0.0,2e-05]
[1778466511059,62.12,81215.13,0.0,1.0,0.0,2e-05]
[1778466511644,62.12,81212.39,0.0,1.0,0.0,2e-05]
[1778466512933,62.12,81213.52,0.0,1.0,0.0,2e-05]
[1778466513064,62.12,81213.52,0.0,1.0,0.0,2e-05]
[1778466519700,62.12,81215.72,0.0,1.0,0.0,2e-05]
[1778466520273,62.12,81215.72,0.0,1.0,0.0,2e-05]
[1778466520309,62.12,81215.72,0.0,1.0,0.0,2e-05]
[1778466520905,62.12,81215.72,0.0,1.0,0.0,2e-05]
[1778466520707,62.12,81217.76,0.0,1.0,0.0,2e-05]
[1778466521060,62.12,81217.76,0.0,1.0,0.0,2e-05]
[1778466521714,62.12,81224.79,0.0,1.0,0.0,2e-05]
[1778466523060,62.12,81224.23,0.0,1.0,0.0,2e-05]
[1778466523729,62.12,81221.95,0.0,1.0,0.0,2e-05]
[1778466528888,62.12,81222.02,0.0,1.0,0.0,2e-05]
[1778466532629,62.12,81221.98,0.0,1.0,0.0,2e-05]
[1778466532809,62.12,81221.98,0.0,1.0,0.0,2e-05]
[1778466533609,62.12,81222.6,0.0,1.0,0.0,2e-05]
[1778466533808,62.12,81222.6,0.0,1.0,0.0,2e-05]
[1778466533882,62.12,81222.56,0.0,1.0,0.0,2e-05]
[1778466534808,62.12,81224.59,0.0,1.0,0.0,2e-05]
[1778466535815,62.12,81231.64,0.0,1.0,0.0,2e-05]
[1778466536883,62.12,81231.64,0.0,1.0,0.0,2e-05]
[1778466536910,62.12,81232.03,0.0,1.0,0.0,2e-05]
[1778466537061,62.12,81232.03,0.0,1.0,0.0,2e-05]
[1778466540850,62.12,81229.26,0.0,1.0,0.0,2e-05]
[1778466541710,62.12,81229.26,0.0,1.0,0.0,2e-05]
[1778466541811,62.12,81229.26,0.0,1.0,0.0,2e-05]
[1778466541857,62.12,81226.0,0.0,1.0,0.0,2e-05]
[1778466542864,62.12,81220.59,0.0,1.0,0.0,2e-05]
[1778466543509,62.12,81220.59,0.0,1.0,0.0,2e-05]
[1778466543558,62.12,81220.59,0.0,1.0,0.0,2e-05]
[1778466543871,62.12,81220.86,0.0,1.0,0.0,2e-05]
[1778466548906,62.12,81221.37,0.0,1.0,0.0,2e-05]
[1778466549267,62.12,81221.37,0.0,1.0,0.0,2e-05]
[1778466549312,62.12,81221.37,0.0,1.0,0.0,2e-05]
[1778466551192,62.12,81221.9,0.0,1.0,0.0,2e-05]
[1778466551931,62.12,81223.15,0.0,1.0,0.0,2e-05]
[1778466553944,62.12,81225.31,0.0,1.0,0.0,2e-05]
[1778466555210,62.12,81225.31,0.0,1.0,0.0,2e-05]
[1778466555309,62.12,81225.31,0.0,1.0,0.0,2e-05]
[1778466555958,62.12,81225.17,0.0,1.0,0.0,2e-05]
[1778466559121,62.12,81225.8,0.0,1.0,0.0,2e-05]
[1778466559310,62.12,81225.8,0.0,1.0,0.0,2e-05]
[1778466565323,62.12,81226.33,0.0,1.0,0.0,2e-05]
[1778466565558,62.12,81226.33,0.0,1.0,0.0,2e-05]
[1778466565650,62.12,81228.72,0.0,1.0,0.0,2e-05]
[1778466566190,62.12,81228.72,0.0,1.0,0.0,2e-05]
[1778466566309,62.12,81228.72,0.0,1.0,0.0,2e-05]
[1778466566409,62.12,81228.25,0.0,1.0,0.0,2e-05]
[1778466572899,62.12,81228.85,0.0,1.0,0.0,2e-05]
[1778466572071,62.12,81227.75,0.0,1.0,0.0,2e-05]
[1778466573061,62.12,81227.75,0.0,1.0,0.0,2e-05]
[1778466573078,62.12,81225.91,0.0,1.0,0.0,2e-05]
[1778466574085,62.12,81221.01,0.0,1.0,0.0,2e-05]
[1778466575164,62.12,81221.01,0.0,1.0,0.0,2e-05]
[1778466575307,62.12,81221.01,0.0,1.0,0.0,2e-05]
[1778466575408,62.12,81221.49,0.0,1.0,0.0,2e-05]
[1778466576107,62.12,81221.49,0.0,1.0,0.0,2e-05]
[1778466576312,62.12,81221.49,0.0,1.0,0.0,2e-05]
[1778466576389,62.12,81227.37,0.0,1.0,0.0,2e-05]
[1778466577106,62.12,81230.62,0.0,1.0,0.0,2e-05]
[1778466581601,62.12,81230.8,0.0,1.0,0.0,2e-05]
[1778466581811,62.12,81230.8,0.0,1.0,0.0,2e-05]
[1778466581869,62.12,81236.05,0.0,1.0,0.0,1e-05]
[1778466582770,62.12,81236.05,0.0,1.0,0.0,1e-05]
[1778466582808,62.12,81236.05,0.0,1.0,0.0,1e-05]
[1778466582855,62.12,81236.68,0.0,1.0,0.0,1e-05]
[1778466586169,62.12,81240.29,0.0,1.0,0.0,1e-05]
[1778466588183,62.12,81238.84,0.0,1.0,0.0,1e-05]
[1778466589454,62.12,81238.84,0.0,1.0,0.0,1e-05]
[1778466589559,62.12,81238.84,0.0,1.0,0.0,1e-05]
[1778466595232,62.12,81237.95,0.0,1.0,0.0,1e-05]
[1778466597703,62.12,81237.31,0.0,1.0,0.0,1e-05]
[1778466597812,62.12,81237.31,0.0,1.0,0.0,1e-05]
[1778466597878,62.12,81231.6,0.0,1.0,0.0,2e-05]
[1778466598253,62.12,81229.28,0.0,1.0,0.0,2e-05]
[1778466599415,62.12,81229.28,0.0,1.0,0.0,2e-05]
[1778466599558,62.12,81229.28,0.0,1.0,0.0,2e-05]
[1778466599617,62.12,81229.08,0.0,1.0,0.0,2e-05]
[1778466601274,62.12,81227.81,0.0,1.0,0.0,2e-05]
[1778466602662,62.12,81225.52,0.0,1.0,0.0,2e-05]
[1778466603341,62.12,81225.52,0.0,1.0,0.0,2e-05]
[1778466603557,62.12,81225.52,0.0,1.0,0.0,2e-05]
[1778466606523,62.12,81225.89,0.0,1.0,0.0,2e-05]
[1778466606559,62.12,81225.89,0.0,1.0,0.0,2e-05]
[1778466606616,62.12,81225.2,0.0,1.0,0.0,2e-05]
[1778466612351,62.12,81224.28,0.0,1.0,0.0,2e-05]
[1778466616379,62.12,81226.1,0.0,1.0,0.0,2e-05]
[1778466617260,62.12,81226.1,0.0,1.0,0.0,2e-05]
[1778466617311,62.12,81226.1,0.0,1.0,0.0,2e-05]
[1778466619400,62.12,81228.26,0.0,1.0,0.0,2e-05]
[1778466620407,62.12,81226.02,0.0,1.0,0.0,2e-05]
[1778466622845,62.12,81225.42,0.0,1.0,0.0,2e-05]
[1778466622930,62.12,81223.9,0.0,1.0,0.0,2e-05]
[1778466623061,62.12,81223.9,0.0,1.0,0.0,2e-05]
[1778466623598,62.12,81223.9,0.0,1.0,0.0,2e-05]
[1778466623811,62.12,81223.9,0.0,1.0,0.0,2e-05]
[1778466626449,62.12,81228.15,0.0,1.0,0.0,2e-05]
[1778466627486,62.12,81228.15,0.0,1.0,0.0,2e-05]
[1778466627561,62.12,81228.15,0.0,1.0,0.0,2e-05]
[1778466627643,62.12,81234.81,0.0,1.0,0.0,2e-05]
[1778466628478,62.12,81234.81,0.0,1.0,0.0,2e-05]
[1778466628559,62.12,81234.81,0.0,1.0,0.0,2e-05]
[1778466628659,62.12,81236.02,0.0,1.0,0.0,1e-05]
[1778466630477,62.12,81240.67,0.0,1.0,0.0,1e-05]
[1778466631235,62.12,81240.67,0.0,1.0,0.0,1e-05]
[1778466631308,62.12,81240.67,0.0,1.0,0.0,1e-05]
[1778466631484,62.12,81241.29,0.0,1.0,0.0,1e-05]
[1778466635229,62.12,81241.92,0.0,1.0,0.0,1e-05]
[1778466635308,62.12,81241.92,0.0,1.0,0.0,1e-05]
[1778466635612,62.12,81241.92,0.0,1.0,0.0,1e-05]
[1778466635808,62.12,81241.92,0.0,1.0,0.0,1e-05]
[1778466635819,62.12,81241.35,0.0,1.0,0.0,1e-05]
[1778466638659,62.12,81243.02,0.0,1.0,0.0,1e-05]
[1778466639540,62.12,81244.38,0.0,1.0,0.0,1e-05]
[1778466640547,62.12,81246.56,0.0,1.0,0.0,1e-05]
[1778466641555,62.12,81253.02,0.0,1.0,0.0,1e-05]
[1778466642561,62.12,81259.69,0.0,1.0,0.0,1e-05]
[1778466643568,62.12,81266.49,0.0,1.0,0.0,1e-05]
[1778466644671,62.12,81266.49,0.0,1.0,0.0,1e-05]
[1778466644807,62.12,81266.49,0.0,1.0,0.0,1e-05]
[1778466644833,62.12,81267.77,0.0,1.0,0.0,1e-05]
[1778466646589,62.12,81266.27,0.0,1.0,0.0,1e-05]
[1778466647596,62.12,81265.03,0.0,1.0,0.0,1e-05]
[1778466649504,62.12,81265.28,0.0,1.0,0.0,1e-05]
[1778466649558,62.12,81265.28,0.0,1.0,0.0,1e-05]
[1778466649610,62.12,81263.28,0.0,1.0,0.0,1e-05]
[1778466653330,62.12,81262.41,0.0,1.0,0.0,1e-05]
[1778466653810,62.12,81262.41,0.0,1.0,0.0,1e-05]
[1778466659686,62.12,81262.28,0.0,1.0,0.0,1e-05]
[1778466663585,62.12,81262.78,0.0,1.0,0.0,1e-05]
[1778466663811,62.12,81262.78,0.0,1.0,0.0,1e-05]
[1778466663871,62.12,81262.84,0.0,1.0,0.0,1e-05]
[1778466667746,62.12,81246.3,0.0,1.0,0.0,1e-05]
[1778466668753,62.12,81249.68,0.0,1.0,0.0,1e-05]
[1778466671061,62.12,81249.78,0.0,1.0,0.0,1e-05]
[1778466670767,62.12,81252.49,0.0,1.0,0.0,1e-05]
[1778466671774,62.12,81245.18,0.0,1.0,0.0,1e-05]
[1778466672781,62.12,81243.25,0.0,1.0,0.0,1e-05]
[1778466673262,62.12,81243.25,0.0,1.0,0.0,1e-05]
[1778466673309,62.12,81243.25,0.0,1.0,0.0,1e-05]
[1778466673788,62.12,81242.32,0.0,1.0,0.0,1e-05]
[1778466674795,62.12,81239.98,0.0,1.0,0.0,1e-05]
[1778466675813,62.12,81239.98,0.0,1.0,0.0,1e-05]
[1778466676058,62.12,81239.98,0.0,1.0,0.0,1e-05]
[1778466679830,62.12,81243.65,0.0,1.0,0.0,1e-05]
[1778466680837,62.12,81246.11,0.0,1.0,0.0,1e-05]
[1778466681921,62.12,81246.11,0.0,1.0,0.0,1e-05]
[1778466682061,62.12,81246.11,0.0,1.0,0.0,1e-05]
[1778466682016,62.12,81246.44,0.0,1.0,0.0,1e-05]
[1778466683257,62.12,81247.01,0.0,1.0,0.0,1e-05]
[1778466683307,62.12,81247.01,0.0,1.0,0.0,1e-05]
[1778466683858,62.12,81248.76,0.0,1.0,0.0,1e-05]
[1778466685872,62.12,81251.06,0.0,1.0,0.0,1e-05]
[1778466686879,62.12,81252.4,0.0,1.0,0.0,1e-05]
[1778466687828,62.12,81252.4,0.0,1.0,0.0,1e-05]
[1778466688058,62.12,81252.4,0.0,1.0,0.0,1e-05]
[1778466687886,62.12,81252.12,0.0,1.0,0.0,1e-05]
[1778466688840,62.12,81252.12,0.0,1.0,0.0,1e-05]
[1778466689059,62.12,81252.12,0.0,1.0,0.0,1e-05]
[1778466690907,62.12,81250.04,0.0,1.0,0.0,1e-05]
[1778466691914,62.12,81247.98,0.0,1.0,0.0,1e-05]
[1778466692220,62.12,81247.98,0.0,1.0,0.0,1e-05]
[1778466692921,62.12,81238.6,0.0,1.0,0.0,1e-05]
[1778466693944,62.12,81238.6,0.0,1.0,0.0,1e-05]
[1778466694060,62.12,81238.6,0.0,1.0,0.0,1e-05]
[1778466694041,62.12,81236.18,0.0,1.0,0.0,1e-05]
[1778466694935,62.12,81237.2,0.0,1.0,0.0,1e-05]
[1778466695137,62.12,81237.2,0.0,1.0,0.0,1e-05]
[1778466695307,62.12,81237.2,0.0,1.0,0.0,1e-05]
[1778466698965,62.12,81233.22,0.0,1.0,0.0,1e-05]
[1778466699972,62.12,81227.77,0.0,1.0,0.0,1e-05]
[1778466700501,62.12,81227.77,0.0,1.0,0.0,1e-05]
[1778466700558,62.12,81227.77,0.0,1.0,0.0,1e-05]
[1778466700979,62.12,81227.97,0.0,1.0,0.0,1e-05]
[1778466701398,62.12,81227.97,0.0,1.0,0.0,1e-05]
[1778466701557,62.12,81227.97,0.0,1.0,0.0,1e-05]
[1778466701986,62.12,81230.16,0.0,1.0,0.0,1e-05]
[1778466704000,62.12,81208.79,0.0,1.0,0.0,2e-05]
[1778466705007,62.12,81200.13,0.0,1.0,0.0,2e-05]
[1778466706014,62.12,81194.32,0.0,1.0,0.0,2e-05]
[1778466707021,62.12,81191.01,0.0,1.0,0.0,2e-05]
[1778466709035,62.12,81191.1,0.0,1.0,0.0,2e-05]
[1778466710042,62.12,81189.96,0.0,1.0,0.0,2e-05]
[1778466712056,62.12,81188.08,0.0,1.0,0.0,2e-05]
[1778466713063,62.12,81183.14,0.0,1.0,0.0,2e-05]
[1778466714070,62.12,81181.58,0.0,1.0,0.0,2e-05]
[1778466716541,62.12,81181.2,0.0,1.0,0.0,2e-05]
[1778466716559,62.12,81181.2,0.0,1.0,0.0,2e-05]
[1778466717094,62.12,81181.99,0.0,1.0,0.0,2e-05]
[1778466717302,62.12,81181.99,0.0,1.0,0.0,2e-05]
[1778466717310,62.12,81181.99,0.0,1.0,0.0,2e-05]
[1778466719108,62.12,81180.76,0.0,1.0,0.0,2e-05]
[1778466721122,62.12,81185.21,0.0,1.0,0.0,2e-05]
[1778466722129,62.12,81188.41,0.0,1.0,0.0,2e-05]
[1778466723136,62.12,81180.81,0.0,1.0,0.0,2e-05]
[1778466724022,62.12,81180.81,0.0,1.0,0.0,2e-05]
[1778466724058,62.12,81180.81,0.0,1.0,0.0,2e-05]
[1778466724617,62.12,81180.81,0.0,1.0,0.0,2e-05]
[1778466724808,62.12,81180.81,0.0,1.0,0.0,2e-05]
[1778466724846,62.12,81176.11,0.0,1.0,0.0,2e-05]
[1778466727837,62.12,81176.88,0.0,1.0,0.0,2e-05]
[1778466728064,62.12,81176.88,0.0,1.0,0.0,2e-05]
[1778466727865,62.12,81178.53,0.0,1.0,0.0,2e-05]
[1778466728176,62.12,81178.53,0.0,1.0,0.0,2e-05]
[1778466728312,62.12,81178.53,0.0,1.0,0.0,2e-05]
[1778466729182,62.12,81181.82,0.0,1.0,0.0,2e-05]
[1778466731482,62.12,81179.59,0.0,1.0,0.0,2e-05]
[1778466732203,62.12,81176.35,0.0,1.0,0.0,2e-05]
[1778466733647,62.12,81176.35,0.0,1.0,0.0,2e-05]
[1778466733810,62.12,81176.35,0.0,1.0,0.0,2e-05]
[1778466734123,62.12,81176.35,0.0,1.0,0.0,2e-05]
[1778466734148,62.12,81176.64,0.0,1.0,0.0,2e-05]
[1778466734309,62.12,81176.64,0.0,1.0,0.0,2e-05]
[1778466735224,62.12,81171.87,0.0,1.0,0.0,2e-05]
[1778466736231,62.12,81169.48,0.0,1.0,0.0,2e-05]
[1778466737555,62.12,81169.48,0.0,1.0,0.0,2e-05]
[1778466737811,62.12,81169.48,0.0,1.0,0.0,2e-05]
[1778466737912,62.12,81167.84,0.0,1.0,0.0,2e-05]
[1778466738267,62.12,81167.84,0.0,1.0,0.0,2e-05]
[1778466738309,62.12,81167.84,0.0,1.0,0.0,2e-05]
[1778466739252,62.12,81150.33,0.0,1.0,0.0,2e-05]
[1778466740259,62.12,81140.09,0.0,1.0,0.0,2e-05]
[1778466741266,62.12,81149.08,0.0,1.0,0.0,2e-05]
[1778466742940,62.12,81150.15,0.0,1.0,0.0,2e-05]
[1778466743295,62.12,81148.08,0.0,1.0,0.0,2e-05]
[1778466744300,62.12,81144.69,0.0,1.0,0.0,2e-05]
[1778466745307,62.12,81143.57,0.0,1.0,0.0,2e-05]
[1778466746314,62.12,81145.08,0.0,1.0,0.0,2e-05]
[1778466747321,62.12,81143.14,0.0,1.0,0.0,2e-05]
[1778466751030,62.12,81142.9,0.0,1.0,0.0,2e-05]
[1778466751125,62.12,81133.84,0.0,1.0,0.0,2e-05]
[1778466751349,62.12,81128.44,0.0,1.0,0.0,2e-05]
[1778466753363,62.12,81115.77,0.0,1.0,0.0,2e-05]
[1778466754994,62.12,81115.77,0.0,1.0,0.0,2e-05]
[1778466755072,62.12,81115.07,0.0,1.0,0.0,2e-05]
[1778466756384,62.12,81113.59,0.0,1.0,0.0,2e-05]
[1778466758398,62.12,81112.5,0.0,1.0,0.0,2e-05]
[1778466759405,62.12,81113.78,0.0,1.0,0.0,2e-05]
[1778466761419,62.12,81114.94,0.0,1.0,0.0,2e-05]
[1778466762427,62.12,81120.23,0.0,1.0,0.0,2e-05]
[1778466763434,62.12,81118.82,0.0,1.0,0.0,2e-05]
[1778466764832,62.12,81118.82,0.0,1.0,0.0,2e-05]
[1778466765067,62.12,81118.82,0.0,1.0,0.0,2e-05]
[1778466765128,62.12,81122.03,0.0,1.0,0.0,2e-05]
[1778466765448,62.12,81125.32,0.0,1.0,0.0,2e-05]
[1778466766265,62.12,81125.32,0.0,1.0,0.0,2e-05]
[1778466766309,62.12,81125.32,0.0,1.0,0.0,2e-05]
[1778466767462,62.12,81124.09,0.0,1.0,0.0,2e-05]
[1778466769476,62.12,81116.12,0.0,1.0,0.0,2e-05]
[1778466771130,62.12,81116.12,0.0,1.0,0.0,2e-05]
[1778466771158,62.12,81115.9,0.0,1.0,0.0,2e-05]
[1778466771310,62.12,81115.9,0.0,1.0,0.0,2e-05]
[1778466771835,62.12,81115.9,0.0,1.0,0.0,2e-05]
[1778466772058,62.12,81115.9,0.0,1.0,0.0,2e-05]
[1778466772159,62.12,81114.9,0.0,1.0,0.0,2e-05]
[1778466775518,62.12,81112.25,0.0,1.0,0.0,2e-05]
[1778466776807,62.12,81112.25,0.0,1.0,0.0,2e-05]
[1778466777071,62.12,81112.25,0.0,1.0,0.0,2e-05]
[1778466777160,62.12,81111.1,0.0,1.0,0.0,2e-05]
[1778466778539,62.12,81118.85,0.0,1.0,0.0,2e-05]
[1778466779938,62.12,81118.85,0.0,1.0,0.0,2e-05]
[1778466780062,62.12,81118.85,0.0,1.0,0.0,2e-05]
[1778466780162,62.12,81120.14,0.0,1.0,0.0,2e-05]
[1778466780554,62.12,81123.69,0.0,1.0,0.0,2e-05]
[1778466782568,62.12,81131.6,0.0,1.0,0.0,2e-05]
[1778466785479,62.12,81131.91,0.0,1.0,0.0,2e-05]
[1778466785563,62.12,81131.91,0.0,1.0,0.0,2e-05]
[1778466785591,62.12,81132.75,0.0,1.0,0.0,2e-05]
[1778466786598,62.12,81136.71,0.0,1.0,0.0,2e-05]
[1778466787296,62.12,81136.71,0.0,1.0,0.0,2e-05]
[1778466787310,62.12,81136.71,0.0,1.0,0.0,2e-05]
[1778466788612,62.12,81137.71,0.0,1.0,0.0,2e-05]
[1778466789623,62.12,81138.97,0.0,1.0,0.0,2e-05]
[1778466790626,62.12,81148.36,0.0,1.0,0.0,2e-05]
[1778466791633,62.12,81156.73,0.0,1.0,0.0,2e-05]
[1778466792640,62.12,81157.93,0.0,1.0,0.0,2e-05]
[1778466794209,62.12,81157.93,0.0,1.0,0.0,2e-05]
[1778466794308,62.12,81158.82,0.0,1.0,0.0,2e-05]
[1778466794654,62.12,81161.58,0.0,1.0,0.0,2e-05]
[1778466797675,62.12,81159.25,0.0,1.0,0.0,2e-05]
[1778466798682,62.12,81156.5,0.0,1.0,0.0,2e-05]
[1778466799689,62.12,81150.57,0.0,1.0,0.0,2e-05]
[1778466800786,62.12,81150.57,0.0,1.0,0.0,2e-05]
[1778466800809,62.12,81150.57,0.0,1.0,0.0,2e-05]
[1778466800909,62.12,81146.69,0.0,1.0,0.0,2e-05]
[1778466801695,62.12,81146.69,0.0,1.0,0.0,2e-05]
[1778466801818,62.12,81146.69,0.0,1.0,0.0,2e-05]
[1778466805732,62.12,81140.43,0.0,1.0,0.0,2e-05]
[1778466806739,62.12,81136.58,0.0,1.0,0.0,2e-05]
[1778466807746,62.12,81133.11,0.0,1.0,0.0,2e-05]
[1778466808454,62.12,81133.11,0.0,1.0,0.0,2e-05]
[1778466808560,62.12,81133.11,0.0,1.0,0.0,2e-05]
[1778466808753,62.12,81133.45,0.0,1.0,0.0,2e-05]
[1778466809761,62.12,81135.93,0.0,1.0,0.0,2e-05]
[1778466810767,62.12,81139.0,0.0,1.0,0.0,2e-05]
[1778466811233,62.12,81139.0,0.0,1.0,0.0,2e-05]
[1778466811311,62.12,81139.0,0.0,1.0,0.0,2e-05]
[1778466811774,62.12,81140.2,0.0,1.0,0.0,2e-05]
[1778466816809,62.12,81142.02,0.0,1.0,0.0,2e-05]
[1778466817941,62.12,81142.02,0.0,1.0,0.0,2e-05]
[1778466818066,62.12,81142.02,0.0,1.0,0.0,2e-05]
[1778466818074,62.12,81141.22,0.0,1.0,0.0,2e-05]
[1778466818976,62.12,81141.22,0.0,1.0,0.0,2e-05]
[1778466819062,62.12,81141.22,0.0,1.0,0.0,2e-05]
[1778466819163,62.12,81139.51,0.0,1.0,0.0,2e-05]
[1778466819832,62.12,81137.0,0.0,1.0,0.0,2e-05]
[1778466823860,62.12,81138.67,0.0,1.0,0.0,2e-05]
[1778466824752,62.12,81138.67,0.0,1.0,0.0,2e-05]
[1778466825694,62.12,81138.4,0.0,1.0,0.0,2e-05]
[1778466825808,62.12,81138.4,0.0,1.0,0.0,2e-05]
[1778466825874,62.12,81138.79,0.0,1.0,0.0,2e-05]
[1778466826301,62.12,81138.79,0.0,1.0,0.0,2e-05]
[1778466826308,62.12,81138.79,0.0,1.0,0.0,2e-05]
[1778466826881,62.12,81137.67,0.0,1.0,0.0,2e-05]
[1778466828895,62.12,81138.9,0.0,1.0,0.0,2e-05]
[1778466829884,62.12,81138.9,0.0,1.0,0.0,2e-05]
[1778466830061,62.12,81138.9,0.0,1.0,0.0,2e-05]
[1778466830086,62.12,81146.07,0.0,1.0,0.0,2e-05]
[1778466830909,62.12,81147.22,0.0,1.0,0.0,2e-05]
[1778466831916,62.12,81152.43,0.0,1.0,0.0,2e-05]
[1778466832923,62.12,81148.27,0.0,1.0,0.0,2e-05]
[1778466834018,62.12,81148.27,0.0,1.0,0.0,2e-05]
[1778466834065,62.12,81148.27,0.0,1.0,0.0,2e-05]
[1778466834113,62.12,81149.61,0.0,1.0,0.0,2e-05]
[1778466834937,62.12,81148.59,0.0,1.0,0.0,2e-05]
[1778466835944,62.12,81149.8,0.0,1.0,0.0,2e-05]
[1778466837909,62.12,81150.36,0.0,1.0,0.0,2e-05]
[1778466838058,62.12,81150.36,0.0,1.0,0.0,2e-05]
[1778466838106,62.12,81146.76,0.0,1.0,0.0,2e-05]
[1778466838856,62.12,81146.76,0.0,1.0,0.0,2e-05]
[1778466839064,62.12,81146.76,0.0,1.0,0.0,2e-05]
[1778466839167,62.12,81148.93,0.0,1.0,0.0,2e-05]
[1778466839972,62.12,81151.48,0.0,1.0,0.0,2e-05]
[1778466840979,62.12,81150.47,0.0,1.0,0.0,2e-05]
[1778466841927,62.12,81150.47,0.0,1.0,0.0,2e-05]
[1778466842064,62.12,81150.47,0.0,1.0,0.0,2e-05]
[1778466842170,62.12,81152.51,0.0,1.0,0.0,2e-05]
[1778466842963,62.12,81152.51,0.0,1.0,0.0,2e-05]
[1778466843061,62.12,81152.51,0.0,1.0,0.0,2e-05]
[1778466843134,62.12,81144.57,0.0,1.0,0.0,2e-05]
[1778466844002,62.12,81143.5,0.0,1.0,0.0,2e-05]
[1778466845008,62.12,81142.5,0.0,1.0,0.0,2e-05]
[1778466846015,62.12,81143.41,0.0,1.0,0.0,2e-05]
[1778466847022,62.12,81145.37,0.0,1.0,0.0,2e-05]
[1778466848029,62.12,81147.23,0.0,1.0,0.0,2e-05]
[1778466848652,62.12,81147.23,0.0,1.0,0.0,2e-05]
[1778466848813,62.12,81147.23,0.0,1.0,0.0,2e-05]
[1778466849036,62.12,81148.73,0.0,1.0,0.0,2e-05]
[1778466854071,62.12,81155.88,0.0,1.0,0.0,2e-05]
[1778466854916,62.12,81155.88,0.0,1.0,0.0,2e-05]
[1778466855064,62.12,81155.88,0.0,1.0,0.0,2e-05]
[1778466855078,62.12,81164.89,0.0,1.0,0.0,2e-05]
[1778466856085,62.12,81163.65,0.0,1.0,0.0,2e-05]
[1778466857092,62.12,81178.67,0.0,1.0,0.0,2e-05]
[1778466858099,62.12,81172.43,0.0,1.0,0.0,2e-05]
[1778466859106,62.12,81166.19,0.0,1.0,0.0,2e-05]
[1778466860115,62.12,81164.85,0.0,1.0,0.0,2e-05]
[1778466861069,62.12,81164.85,0.0,1.0,0.0,2e-05]
[1778466861121,62.12,81160.85,0.0,1.0,0.0,2e-05]
[1778466861310,62.12,81160.85,0.0,1.0,0.0,2e-05]
[1778466862128,62.12,81159.7,0.0,1.0,0.0,2e-05]
[1778466863136,62.12,81160.5,0.0,1.0,0.0,2e-05]
[1778466866848,62.12,81161.26,0.0,1.0,0.0,2e-05]
[1778466867058,62.12,81161.26,0.0,1.0,0.0,2e-05]
[1778466867163,62.12,81162.12,0.0,1.0,0.0,2e-05]
[1778466867418,62.12,81162.12,0.0,1.0,0.0,2e-05]
[1778466867557,62.12,81162.12,0.0,1.0,0.0,2e-05]
[1778466868170,62.12,81160.48,0.0,1.0,0.0,2e-05]
[1778466869177,62.12,81158.74,0.0,1.0,0.0,2e-05]
[1778466871191,62.12,81158.36,0.0,1.0,0.0,2e-05]
[1778466874104,62.12,81157.89,0.0,1.0,0.0,2e-05]
[1778466874311,62.12,81157.75,0.0,1.0,0.0,2e-05]
[1778466875219,62.12,81147.77,0.0,1.0,0.0,2e-05]
[1778466875822,62.12,81147.77,0.0,1.0,0.0,2e-05]
[1778466876060,62.12,81147.77,0.0,1.0,0.0,2e-05]
[1778466876226,62.12,81144.6,0.0,1.0,0.0,2e-05]
[1778466876443,62.12,81144.6,0.0,1.0,0.0,2e-05]
[1778466876574,62.12,81144.6,0.0,1.0,0.0,2e-05]
[1778466877233,62.12,81144.93,0.0,1.0,0.0,2e-05]
[1778466882269,62.12,81144.84,0.0,1.0,0.0,2e-05]
[1778466883870,62.12,81144.9,0.0,1.0,0.0,2e-05]
[1778466884062,62.12,81144.9,0.0,1.0,0.0,2e-05]
[1778466884282,62.12,81145.53,0.0,1.0,0.0,2e-05]
[1778466884913,62.12,81145.53,0.0,1.0,0.0,2e-05]
[1778466885065,62.12,81145.53,0.0,1.0,0.0,2e-05]
[1778466885289,62.12,81146.96,0.0,1.0,0.0,2e-05]
[1778466886296,62.12,81153.17,0.0,1.0,0.0,2e-05]
[1778466888310,62.12,81153.89,0.0,1.0,0.0,2e-05]
[1778466893159,62.12,81153.34,0.0,1.0,0.0,2e-05]
[1778466893255,62.12,81154.04,0.0,1.0,0.0,2e-05]
[1778466893952,62.12,81154.04,0.0,1.0,0.0,2e-05]
[1778466894061,62.12,81154.04,0.0,1.0,0.0,2e-05]
[1778466894159,62.12,81154.76,0.0,1.0,0.0,2e-05]
[1778466897413,62.12,81155.08,0.0,1.0,0.0,2e-05]
[1778466897557,62.12,81155.08,0.0,1.0,0.0,2e-05]
[1778466897592,62.12,81154.94,0.0,1.0,0.0,2e-05]
[1778466898585,62.12,81154.94,0.0,1.0,0.0,2e-05]
[1778466898679,62.12,81154.94,0.0,1.0,0.0,2e-05]
[1778466898752,62.12,81157.96,0.0,1.0,0.0,2e-05]
[1778466899388,62.12,81158.62,0.0,1.0,0.0,2e-05]
[1778466900394,62.12,81161.75,0.0,1.0,0.0,2e-05]
[1778466901893,62.12,81166.74,0.0,1.0,0.0,2e-05]
[1778466904127,62.12,81167.03,0.0,1.0,0.0,2e-05]
[1778466904295,62.12,81167.03,0.0,1.0,0.0,2e-05]
[1778466904309,62.12,81167.03,0.0,1.0,0.0,2e-05]
[1778466904159,62.12,81167.94,0.0,1.0,0.0,2e-05]
[1778466904423,62.12,81169.09,0.0,1.0,0.0,2e-05]
[1778466906437,62.12,81169.7,0.0,1.0,0.0,2e-05]
[1778466908803,62.12,81170.03,0.0,1.0,0.0,2e-05]
[1778466909060,62.12,81170.03,0.0,1.0,0.0,2e-05]
[1778466909077,62.12,81170.79,0.0,1.0,0.0,2e-05]
[1778466909458,62.12,81167.28,0.0,1.0,0.0,2e-05]
[1778466910900,62.12,81167.28,0.0,1.0,0.0,2e-05]
[1778466911060,62.12,81167.28,0.0,1.0,0.0,2e-05]
[1778466911123,62.12,81163.46,0.0,1.0,0.0,2e-05]
[1778466911472,62.12,81162.74,0.0,1.0,0.0,2e-05]
[1778466913486,62.12,81163.55,0.0,1.0,0.0,2e-05]
[1778466916507,62.12,81164.72,0.0,1.0,0.0,2e-05]
[1778466917767,62.12,81164.72,0.0,1.0,0.0,2e-05]
[1778466917808,62.12,81164.72,0.0,1.0,0.0,2e-05]
[1778466917868,62.12,81165.41,0.0,1.0,0.0,2e-05]
[1778466918521,62.12,81166.67,0.0,1.0,0.0,2e-05]
[1778466920299,62.12,81168.94,0.0,1.0,0.0,2e-05]
[1778466920563,62.12,81168.94,0.0,1.0,0.0,2e-05]
[1778466920638,62.12,81171.86,0.0,1.0,0.0,2e-05]
[1778466921542,62.12,81175.1,0.0,1.0,0.0,2e-05]
[1778466922601,62.12,81175.1,0.0,1.0,0.0,2e-05]
[1778466922814,62.12,81175.1,0.0,1.0,0.0,2e-05]
[1778466924563,62.12,81177.85,0.0,1.0,0.0,2e-05]
[1778466927585,62.12,81179.36,0.0,1.0,0.0,2e-05]
[1778466929598,62.12,81180.62,0.0,1.0,0.0,2e-05]
[1778466931794,62.12,81180.17,0.0,1.0,0.0,2e-05]
[1778466931810,62.12,81180.17,0.0,1.0,0.0,2e-05]
[1778466931895,62.12,81180.05,0.0,1.0,0.0,1e-05]
[1778466932883,62.12,81180.05,0.0,1.0,0.0,1e-05]
[1778466934633,62.12,81170.73,0.0,1.0,0.0,2e-05]
[1778466935502,62.12,81170.73,0.0,1.0,0.0,2e-05]
[1778466935559,62.12,81170.73,0.0,1.0,0.0,2e-05]
[1778466935640,62.12,81169.1,0.0,1.0,0.0,2e-05]
[1778466936725,62.12,81169.1,0.0,1.0,0.0,2e-05]
[1778466936808,62.12,81169.1,0.0,1.0,0.0,2e-05]
[1778466936909,62.12,81169.3,0.0,1.0,0.0,2e-05]
[1778466943696,62.12,81168.47,0.0,1.0,0.0,2e-05]
[1778466944703,62.12,81166.34,0.0,1.0,0.0,2e-05]
[1778466945510,62.12,81166.34,0.0,1.0,0.0,2e-05]
[1778466945558,62.12,81166.34,0.0,1.0,0.0,2e-05]
[1778466954773,62.12,81165.28,0.0,1.0,0.0,2e-05]
[1778466955429,62.12,81165.28,0.0,1.0,0.0,2e-05]
[1778466955559,62.12,81165.28,0.0,1.0,0.0,2e-05]
[1778466957590,62.12,81165.21,0.0,1.0,0.0,2e-05]
[1778466957808,62.12,81165.21,0.0,1.0,0.0,2e-05]
[1778466957909,62.12,81165.28,0.0,1.0,0.0,2e-05]
[1778466960815,62.12,81166.89,0.0,1.0,0.0,2e-05]
[1778466962095,62.12,81166.89,0.0,1.0,0.0,2e-05]
[1778466962308,62.12,81166.89,0.0,1.0,0.0,2e-05]
[1778466962196,62.12,81168.96,0.0,1.0,0.0,2e-05]
[1778466968871,62.12,81169.77,0.0,1.0,0.0,2e-05]
[1778466969886,62.12,81178.66,0.0,1.0,0.0,1e-05]
[1778466970890,62.12,81190.68,0.0,1.0,0.0,1e-05]
[1778466971897,62.12,81191.07,0.0,1.0,0.0,1e-05]
[1778466972904,62.12,81194.44,0.0,1.0,0.0,1e-05]
[1778466974088,62.12,81194.44,0.0,1.0,0.0,1e-05]
[1778466974311,62.12,81194.44,0.0,1.0,0.0,1e-05]
[1778466974142,62.12,81195.69,0.0,1.0,0.0,1e-05]
[1778466974918,62.12,81197.16,0.0,1.0,0.0,1e-05]
[1778466978947,62.12,81199.75,0.0,1.0,0.0,1e-05]
[1778466979913,62.12,81199.75,0.0,1.0,0.0,1e-05]
[1778466980059,62.12,81199.75,0.0,1.0,0.0,1e-05]
[1778466981001,62.12,81199.89,0.0,1.0,0.0,1e-05]
[1778466981058,62.12,81199.89,0.0,1.0,0.0,1e-05]
[1778466981102,62.12,81198.8,0.0,1.0,0.0,1e-05]
[1778466981968,62.12,81196.47,0.0,1.0,0.0,1e-05]
[1778466982975,62.12,81191.91,0.0,1.0,0.0,1e-05]
[1778466984952,62.12,81191.94,0.0,1.0,0.0,1e-05]
[1778466985059,62.12,81191.94,0.0,1.0,0.0,1e-05]
[1778466985160,62.12,81193.88,0.0,1.0,0.0,1e-05]
[1778466991043,62.12,81194.33,0.0,1.0,0.0,1e-05]
[1778466992258,62.12,81194.33,0.0,1.0,0.0,1e-05]
[1778466992311,62.12,81194.33,0.0,1.0,0.0,1e-05]
[1778466992409,62.12,81194.33,0.0,1.0,0.0,1e-05]
[1778466994900,62.12,81194.53,0.0,1.0,0.0,1e-05]
[1778466995061,62.12,81194.53,0.0,1.0,0.0,1e-05]
[1778466995071,62.12,81196.4,0.0,1.0,0.0,1e-05]
[1778466997085,62.12,81198.08,0.0,1.0,0.0,1e-05]
[1778466998092,62.12,81194.32,0.0,1.0,0.0,1e-05]
[1778466999101,62.12,81183.91,0.0,1.0,0.0,1e-05]
[1778467000106,62.12,81171.93,0.0,1.0,0.0,1e-05]
[1778467001022,62.12,81171.93,0.0,1.0,0.0,1e-05]
[1778467001061,62.12,81171.93,0.0,1.0,0.0,1e-05]
[1778467001113,62.12,81169.96,0.0,1.0,0.0,1e-05]
[1778467004134,62.12,81168.49,0.0,1.0,0.0,1e-05]
[1778467004992,62.12,81168.49,0.0,1.0,0.0,1e-05]
[1778467005063,62.12,81168.49,0.0,1.0,0.0,1e-05]
[1778467005141,62.12,81171.67,0.0,1.0,0.0,1e-05]
[1778467006732,62.12,81172.31,0.0,1.0,0.0,1e-05]
[1778467006808,62.12,81172.31,0.0,1.0,0.0,1e-05]
[1778467007155,62.12,81171.31,0.0,1.0,0.0,1e-05]
[1778467009169,62.12,81174.88,0.0,1.0,0.0,1e-05]
[1778467013192,62.12,81175.04,0.0,1.0,0.0,1e-05]
[1778467013308,62.12,81175.04,0.0,1.0,0.0,1e-05]
[1778467015211,62.12,81170.39,0.0,1.0,0.0,1e-05]
[1778467015559,62.12,81170.39,0.0,1.0,0.0,1e-05]
[1778467015810,62.12,81170.39,0.0,1.0,0.0,1e-05]
[1778467016218,62.12,81167.92,0.0,1.0,0.0,1e-05]
[1778467017773,62.12,81167.52,0.0,1.0,0.0,1e-05]
[1778467017808,62.12,81167.52,0.0,1.0,0.0,1e-05]
[1778467018232,62.12,81168.23,0.0,1.0,0.0,1e-05]
[1778467020246,62.12,81169.43,0.0,1.0,0.0,1e-05]
[1778467022204,62.12,81169.09,0.0,1.0,0.0,1e-05]
[1778467022307,62.12,81169.09,0.0,1.0,0.0,1e-05]
[1778467023267,62.12,81166.9,0.0,1.0,0.0,1e-05]
[1778467028005,62.12,81166.83,0.0,1.0,0.0,1e-05]
[1778467028061,62.12,81166.83,0.0,1.0,0.0,1e-05]
[1778467028303,62.12,81165.43,0.0,1.0,0.0,1e-05]
[1778467029311,62.12,81167.1,0.0,1.0,0.0,1e-05]
[1778467030317,62.12,81173.89,0.0,1.0,0.0,1e-05]
[1778467030474,62.12,81173.89,0.0,1.0,0.0,1e-05]
[1778467030559,62.12,81173.89,0.0,1.0,0.0,1e-05]
[1778467031330,62.12,81168.02,0.0,1.0,0.0,1e-05]
[1778467032331,62.12,81162.35,0.0,1.0,0.0,2e-05]
[1778467033666,62.12,81162.34,0.0,1.0,0.0,2e-05]
[1778467034345,62.12,81163.37,0.0,1.0,0.0,1e-05]
[1778467034952,62.12,81163.37,0.0,1.0,0.0,1e-05]
[1778467037949,62.12,81163.04,0.0,1.0,0.0,2e-05]
[1778467041059,62.12,81163.0,0.0,1.0,0.0,2e-05]
[1778467046429,62.12,81162.69,0.0,1.0,0.0,2e-05]
[1778467046770,62.12,81162.69,0.0,1.0,0.0,2e-05]
[1778467046809,62.12,81162.69,0.0,1.0,0.0,2e-05]
[1778467047436,62.12,81162.89,0.0,1.0,0.0,2e-05]
[1778467049450,62.12,81168.67,0.0,1.0,0.0,1e-05]
[1778467050457,62.12,81167.37,0.0,1.0,0.0,1e-05]
[1778467051464,62.12,81167.16,0.0,1.0,0.0,1e-05]
[1778467052471,62.12,81169.21,0.0,1.0,0.0,1e-05]
[1778467053478,62.12,81167.23,0.0,1.0,0.0,1e-05]
[1778467054485,62.12,81169.43,0.0,1.0,0.0,1e-05]
[1778467058513,62.12,81172.76,0.0,1.0,0.0,1e-05]
[1778467059520,62.12,81176.38,0.0,1.0,0.0,1e-05]
[1778467060527,62.12,81184.13,0.0,1.0,0.0,1e-05]
[1778467061534,62.12,81185.29,0.0,1.0,0.0,1e-05]
[1778467064559,62.12,81184.98,0.0,1.0,0.0,1e-05]
[1778467064807,62.12,81184.98,0.0,1.0,0.0,1e-05]
[1778467066569,62.12,81187.58,0.0,1.0,0.0,1e-05]
[1778467067576,62.12,81190.83,0.0,1.0,0.0,1e-05]
[1778467069590,62.12,81188.98,0.0,1.0,0.0,1e-05]
[1778467070597,62.12,81187.59,0.0,1.0,0.0,1e-05]
[1778467072191,62.12,81187.59,0.0,1.0,0.0,1e-05]
[1778467072308,62.12,81187.59,0.0,1.0,0.0,1e-05]
[1778467072409,62.12,81186.98,0.0,1.0,0.0,1e-05]
[1778467073618,62.12,81184.86,0.0,1.0,0.0,1e-05]
[1778467080667,62.12,81185.42,0.0,1.0,0.0,1e-05]
[1778467083689,62.12,81182.62,0.0,1.0,0.0,1e-05]
[1778467084696,62.12,81183.87,0.0,1.0,0.0,1e-05]
[1778467086761,62.12,81182.74,0.0,1.0,0.0,1e-05]
[1778467087770,62.12,81178.95,0.0,1.0,0.0,1e-05]
[1778467088775,62.12,81166.97,0.0,1.0,0.0,1e-05]
[1778467089782,62.12,81167.24,0.0,1.0,0.0,1e-05]
[1778467091796,62.12,81172.71,0.0,1.0,0.0,1e-05]
[1778467092803,62.12,81170.05,0.0,1.0,0.0,1e-05]
[1778467097120,62.12,81169.4,0.0,1.0,0.0,1e-05]
[1778467097310,62.12,81169.4,0.0,1.0,0.0,1e-05]
[1778467097360,62.12,81170.26,0.0,1.0,0.0,1e-05]
[1778467102873,62.12,81170.49,0.0,1.0,0.0,1e-05]
[1778467103880,62.12,81177.11,0.0,1.0,0.0,1e-05]
[1778467104887,62.12,81179.06,0.0,1.0,0.0,1e-05]
[1778467109922,62.12,81178.88,0.0,1.0,0.0,1e-05]
[1778467111508,62.12,81178.88,0.0,1.0,0.0,1e-05]
[1778467111561,62.12,81179.35,0.0,1.0,0.0,1e-05]
[1778467111936,62.12,81179.39,0.0,1.0,0.0,1e-05]
[1778467115965,62.12,81181.98,0.0,1.0,0.0,1e-05]
[1778467117981,62.12,81183.27,0.0,1.0,0.0,1e-05]
[1778467119995,62.12,81171.68,0.0,1.0,0.0,1e-05]
[1778467121002,62.12,81162.87,0.0,1.0,0.0,1e-05]
[1778467122009,62.12,81162.88,0.0,1.0,0.0,1e-05]
[1778467125030,62.12,81164.75,0.0,1.0,0.0,1e-05]
[1778467128447,62.12,81165.37,0.0,1.0,0.0,1e-05]
[1778467129061,62.12,81165.93,0.0,1.0,0.0,1e-05]
[1778467129121,62.12,81168.31,0.0,1.0,0.0,1e-05]
[1778467132162,62.12,81167.33,0.0,1.0,0.0,1e-05]
[1778467132311,62.12,81167.33,0.0,1.0,0.0,1e-05]
[1778467132375,62.12,81168.13,0.0,1.0,0.0,1e-05]
[1778467133212,62.12,81168.13,0.0,1.0,0.0,1e-05]
[1778467133310,62.12,81168.13,0.0,1.0,0.0,1e-05]
[1778467133313,62.12,81164.33,0.0,1.0,0.0,1e-05]
[1778467135102,62.12,81159.9,0.0,1.0,0.0,1e-05]
[1778467139132,62.12,81158.68,0.0,1.0,0.0,1e-05]
[1778467140139,62.12,81155.41,0.0,1.0,0.0,1e-05]
[1778467141146,62.12,81154.3,0.0,1.0,0.0,1e-05]
[1778467142617,62.12,81154.28,0.0,1.0,0.0,1e-05]
[1778467142809,62.12,81154.28,0.0,1.0,0.0,1e-05]
[1778467143428,62.12,81154.28,0.0,1.0,0.0,1e-05]
[1778467143468,62.12,81151.26,0.0,1.0,0.0,1e-05]
[1778467144176,62.12,81130.04,0.0,1.0,0.0,2e-05]
[1778467145189,62.12,81128.95,0.0,1.0,0.0,2e-05]
[1778467145953,62.12,81128.95,0.0,1.0,0.0,2e-05]
[1778467147087,62.12,81128.06,0.0,1.0,0.0,2e-05]
[1778467149215,62.12,81126.07,0.0,1.0,0.0,2e-05]
[1778467152236,62.12,81128.1,0.0,1.0,0.0,2e-05]
[1778467154881,62.12,81128.48,0.0,1.0,0.0,2e-05]
[1778467155062,62.12,81128.48,0.0,1.0,0.0,2e-05]
[1778467155257,62.12,81128.73,0.0,1.0,0.0,2e-05]
[1778467156264,62.12,81135.28,0.0,1.0,0.0,2e-05]
[1778467158278,62.12,81139.01,0.0,1.0,0.0,2e-05]
[1778467159285,62.12,81140.47,0.0,1.0,0.0,2e-05]
[1778467161299,62.12,81135.27,0.0,1.0,0.0,2e-05]
[1778467162890,62.12,81134.92,0.0,1.0,0.0,2e-05]
[1778467163062,62.12,81134.92,0.0,1.0,0.0,2e-05]
[1778467168348,62.12,81134.62,0.0,1.0,0.0,2e-05]
[1778467171369,62.12,81135.52,0.0,1.0,0.0,1e-05]
[1778467172541,62.12,81135.52,0.0,1.0,0.0,1e-05]
[1778467172559,62.12,81135.52,0.0,1.0,0.0,1e-05]
[1778467173551,62.12,81135.68,0.0,1.0,0.0,1e-05]
[1778467173561,62.12,81135.68,0.0,1.0,0.0,1e-05]
[1778467172640,62.12,81135.68,0.0,1.0,0.0,1e-05]
[1778467174390,62.12,81144.05,0.0,1.0,0.0,1e-05]
[1778467175397,62.12,81159.92,0.0,1.0,0.0,1e-05]
[1778467176404,62.12,81160.49,0.0,1.0,0.0,1e-05]
[1778467178428,62.12,81161.35,0.0,1.0,0.0,1e-05]
[1778467178559,62.12,81161.35,0.0,1.0,0.0,1e-05]
[1778467178529,62.12,81160.92,0.0,1.0,0.0,1e-05]
[1778467180433,62.12,81162.08,0.0,1.0,0.0,1e-05]
[1778467181439,62.12,81177.56,0.0,1.0,0.0,1e-05]
[1778467182446,62.12,81178.57,0.0,1.0,0.0,1e-05]
[1778467183453,62.12,81172.1,0.0,1.0,0.0,1e-05]
[1778467184460,62.12,81168.76,0.0,1.0,0.0,1e-05]
[1778467185467,62.12,81173.75,0.0,1.0,0.0,1e-05]
[1778467186474,62.12,81176.27,0.0,1.0,0.0,1e-05]
[1778467190827,62.12,81175.95,0.0,1.0,0.0,1e-05]
[1778467191057,62.12,81175.95,0.0,1.0,0.0,1e-05]
[1778467192516,62.12,81199.47,0.0,1.0,0.0,1e-05]
[1778467193523,62.12,81202.15,0.0,1.0,0.0,1e-05]
[1778467194530,62.12,81203.13,0.0,1.0,0.0,1e-05]
[1778467195537,62.12,81193.81,0.0,1.0,0.0,1e-05]
[1778467198456,62.12,81193.61,0.0,1.0,0.0,1e-05]
[1778467198559,62.12,81193.61,0.0,1.0,0.0,1e-05]
[1778467198558,62.12,81193.62,0.0,1.0,0.0,1e-05]
[1778467200126,62.12,81193.58,0.0,1.0,0.0,1e-05]
[1778467200312,62.12,81193.58,0.0,1.0,0.0,1e-05]
[1778467200572,62.12,81192.16,0.0,1.0,0.0,1e-05]
[1778467201579,62.12,81189.3,0.0,1.0,0.0,1e-05]
[1778467202586,62.12,81186.33,0.0,1.0,0.0,1e-05]
[1778467204032,62.12,81186.45,0.0,1.0,0.0,1e-05]
[1778467204059,62.12,81186.45,0.0,1.0,0.0,1e-05]
[1778467204133,62.12,81186.45,0.0,1.0,0.0,1e-05]
[1778467208628,62.12,81187.91,0.0,1.0,0.0,1e-05]
[1778467209635,62.12,81189.36,0.0,1.0,0.0,1e-05]
[1778467212725,62.12,81190.26,0.0,1.0,0.0,1e-05]
[1778467212808,62.12,81190.26,0.0,1.0,0.0,1e-05]
[1778467213663,62.12,81189.09,0.0,1.0,0.0,1e-05]
[1778467214670,62.12,81187.05,0.0,1.0,0.0,1e-05]
[1778467219443,62.12,81187.37,0.0,1.0,0.0,1e-05]
[1778467219450,62.12,81190.79,0.0,1.0,0.0,1e-05]
[1778467219875,62.12,81190.79,0.0,1.0,0.0,1e-05]
[1778467220059,62.12,81190.79,0.0,1.0,0.0,1e-05]
[1778467220155,62.12,81194.19,0.0,1.0,0.0,1e-05]
[1778467220712,62.12,81197.18,0.0,1.0,0.0,1e-05]
[1778467222132,62.12,81197.18,0.0,1.0,0.0,1e-05]
[1778467222308,62.12,81197.18,0.0,1.0,0.0,1e-05]
[1778467222410,62.12,81195.27,0.0,1.0,0.0,1e-05]
[1778467222726,62.12,81193.17,0.0,1.0,0.0,1e-05]
[1778467225747,62.12,81196.35,0.0,1.0,0.0,1e-05]
[1778467226901,62.12,81196.35,0.0,1.0,0.0,1e-05]
[1778467227060,62.12,81196.35,0.0,1.0,0.0,1e-05]
[1778467227112,62.12,81194.13,0.0,1.0,0.0,1e-05]
[1778467228737,62.12,81193.1,0.0,1.0,0.0,1e-05]
[1778467228807,62.12,81193.1,0.0,1.0,0.0,1e-05]
[1778467231789,62.12,81191.04,0.0,1.0,0.0,1e-05]
[1778467234810,62.12,81179.04,0.0,1.0,0.0,1e-05]
[1778467236159,62.12,81179.04,0.0,1.0,0.0,1e-05]
[1778467236310,62.12,81179.04,0.0,1.0,0.0,1e-05]
[1778467236409,62.12,81177.55,0.0,1.0,0.0,1e-05]
[1778467237682,62.12,81177.32,0.0,1.0,0.0,1e-05]
[1778467237814,62.12,81177.32,0.0,1.0,0.0,1e-05]
[1778467241859,62.12,81180.46,0.0,1.0,0.0,1e-05]
[1778467242908,62.12,81180.46,0.0,1.0,0.0,1e-05]
[1778467243064,62.12,81180.46,0.0,1.0,0.0,1e-05]
[1778467243571,62.12,81180.51,0.0,1.0,0.0,1e-05]
[1778467244223,62.12,81180.51,0.0,1.0,0.0,1e-05]
[1778467244309,62.12,81180.51,0.0,1.0,0.0,1e-05]
[1778467250922,62.12,81182.16,0.0,1.0,0.0,1e-05]
[1778467252699,62.12,81180.09,0.0,1.0,0.0,1e-05]
[1778467252812,62.12,81180.09,0.0,1.0,0.0,1e-05]
[1778467252936,62.12,81180.04,0.0,1.0,0.0,1e-05]
[1778467254585,62.12,81180.04,0.0,1.0,0.0,1e-05]
[1778467254660,62.12,81181.14,0.0,1.0,0.0,1e-05]
[1778467254811,62.12,81181.14,0.0,1.0,0.0,1e-05]
[1778467256964,62.12,81182.89,0.0,1.0,0.0,1e-05]
[1778467258752,62.12,81182.58,0.0,1.0,0.0,1e-05]
[1778467258808,62.12,81182.58,0.0,1.0,0.0,1e-05]
[1778467258978,62.12,81181.14,0.0,1.0,0.0,1e-05]
[1778467260085,62.12,81181.14,0.0,1.0,0.0,1e-05]
[1778467260310,62.12,81181.14,0.0,1.0,0.0,1e-05]
[1778467261999,62.12,81179.05,0.0,1.0,0.0,1e-05]
[1778467263006,62.12,81177.87,0.0,1.0,0.0,1e-05]
[1778467263707,62.12,81177.87,0.0,1.0,0.0,1e-05]
[1778467263809,62.12,81177.87,0.0,1.0,0.0,1e-05]
[1778467264013,62.12,81172.04,0.0,1.0,0.0,1e-05]
[1778467265079,62.12,81172.04,0.0,1.0,0.0,1e-05]
[1778467265312,62.12,81172.04,0.0,1.0,0.0,1e-05]
[1778467266027,62.12,81168.5,0.0,1.0,0.0,1e-05]
[1778467267034,62.12,81166.06,0.0,1.0,0.0,1e-05]
[1778467270060,62.12,81167.66,0.0,1.0,0.0,1e-05]
[1778467271110,62.12,81171.88,0.0,1.0,0.0,1e-05]
[1778467272216,62.12,81171.88,0.0,1.0,0.0,1e-05]
[1778467272309,62.12,81171.88,0.0,1.0,0.0,1e-05]
[1778467272321,62.12,81173.48,0.0,1.0,0.0,1e-05]
[1778467273126,62.12,81178.32,0.0,1.0,0.0,1e-05]
[1778467274131,62.12,81184.16,0.0,1.0,0.0,1e-05]
[1778467275483,62.12,81184.16,0.0,1.0,0.0,1e-05]
[1778467275557,62.12,81184.16,0.0,1.0,0.0,1e-05]
[1778467275584,62.12,81186.54,0.0,1.0,0.0,1e-05]
[1778467276151,62.12,81189.38,0.0,1.0,0.0,1e-05]
[1778467281186,62.12,81187.23,0.0,1.0,0.0,1e-05]
[1778467282482,62.12,81187.23,0.0,1.0,0.0,1e-05]
[1778467282558,62.12,81187.23,0.0,1.0,0.0,1e-05]
[1778467282583,62.12,81187.07,0.0,1.0,0.0,1e-05]
[1778467284207,62.12,81182.27,0.0,1.0,0.0,1e-05]
[1778467285214,62.12,81179.2,0.0,1.0,0.0,1e-05]
[1778467286319,62.12,81179.2,0.0,1.0,0.0,1e-05]
[1778467286564,62.12,81179.2,0.0,1.0,0.0,1e-05]
[1778467286713,62.12,81172.81,0.0,1.0,0.0,1e-05]
[1778467288672,62.12,81173.06,0.0,1.0,0.0,1e-05]
[1778467288810,62.12,81173.98,0.0,1.0,0.0,1e-05]
[1778467289242,62.12,81172.96,0.0,1.0,0.0,1e-05]
[1778467290249,62.12,81173.94,0.0,1.0,0.0,1e-05]
[1778467291256,62.12,81173.72,0.0,1.0,0.0,1e-05]
[1778467295284,62.12,81171.09,0.0,1.0,0.0,1e-05]
[1778467296090,62.12,81171.09,0.0,1.0,0.0,1e-05]
[1778467296308,62.12,81171.09,0.0,1.0,0.0,1e-05]
[1778467296408,62.12,81171.09,0.0,1.0,0.0,1e-05]
[1778467297558,62.12,81171.09,0.0,1.0,0.0,1e-05]
[1778467297814,62.12,81170.87,0.0,1.0,0.0,1e-05]
[1778467299312,62.12,81172.57,0.0,1.0,0.0,1e-05]
[1778467300320,62.12,81174.72,0.0,1.0,0.0,1e-05]
[1778467301326,62.12,81186.41,0.0,1.0,0.0,1e-05]
[1778467301783,62.12,81186.41,0.0,1.0,0.0,1e-05]
[1778467301809,62.12,81186.41,0.0,1.0,0.0,1e-05]
[1778467302333,62.12,81188.95,0.0,1.0,0.0,1e-05]
[1778467303655,62.12,81188.95,0.0,1.0,0.0,1e-05]
[1778467303812,62.12,81188.93,0.0,1.0,0.0,1e-05]
[1778467304347,62.12,81191.89,0.0,1.0,0.0,1e-05]
[1778467306361,62.12,81194.21,0.0,1.0,0.0,1e-05]
[1778467308313,62.12,81194.71,0.0,1.0,0.0,1e-05]
[1778467308577,62.12,81194.71,0.0,1.0,0.0,1e-05]
[1778467308643,62.12,81194.69,0.0,1.0,0.0,1e-05]
[1778467309382,62.12,81193.77,0.0,1.0,0.0,1e-05]
[1778467310500,62.12,81193.77,0.0,1.0,0.0,1e-05]
[1778467310558,62.12,81193.77,0.0,1.0,0.0,1e-05]
[1778467313410,62.12,81190.66,0.0,1.0,0.0,1e-05]
[1778467314420,62.12,81188.62,0.0,1.0,0.0,1e-05]
[1778467314972,62.12,81188.62,0.0,1.0,0.0,1e-05]
[1778467315058,62.12,81188.62,0.0,1.0,0.0,1e-05]
[1778467315425,62.12,81182.36,0.0,1.0,0.0,1e-05]
[1778467316866,62.12,81182.91,0.0,1.0,0.0,1e-05]
[1778467317060,62.12,81182.91,0.0,1.0,0.0,1e-05]
[1778467321467,62.12,81184.38,0.0,1.0,0.0,1e-05]
[1778467322474,62.12,81182.36,0.0,1.0,0.0,1e-05]
[1778467323655,62.12,81182.36,0.0,1.0,0.0,1e-05]
[1778467323728,62.12,81177.43,0.0,1.0,0.0,1e-05]
[1778467323808,62.12,81177.43,0.0,1.0,0.0,1e-05]
[1778467324488,62.12,81176.56,0.0,1.0,0.0,1e-05]
[1778467325505,62.12,81187.19,0.0,1.0,0.0,1e-05]
[1778467326505,62.12,81194.82,0.0,1.0,0.0,1e-05]
[1778467328224,62.12,81195.55,0.0,1.0,0.0,1e-05]
[1778467328308,62.12,81195.55,0.0,1.0,0.0,1e-05]
[1778467331546,62.12,81196.05,0.0,1.0,0.0,1e-05]
[1778467331647,62.12,81194.36,0.0,1.0,0.0,1e-05]
[1778467332548,62.12,81197.98,0.0,1.0,0.0,1e-05]
[1778467335569,62.12,81189.8,0.0,1.0,0.0,1e-05]
[1778467336576,62.12,81181.92,0.0,1.0,0.0,1e-05]
[1778467336924,62.12,81181.92,0.0,1.0,0.0,1e-05]
[1778467337059,62.12,81181.92,0.0,1.0,0.0,1e-05]
[1778467337583,62.12,81181.27,0.0,1.0,0.0,1e-05]
[1778467339018,62.12,81181.27,0.0,1.0,0.0,1e-05]
[1778467339061,62.12,81181.27,0.0,1.0,0.0,1e-05]
[1778467342618,62.12,81187.15,0.0,1.0,0.0,1e-05]
[1778467343490,62.12,81187.15,0.0,1.0,0.0,1e-05]
[1778467343560,62.12,81187.15,0.0,1.0,0.0,1e-05]
[1778467343625,62.12,81186.71,0.0,1.0,0.0,1e-05]
[1778467345597,62.12,81186.02,0.0,1.0,0.0,1e-05]
[1778467345809,62.12,81185.67,0.0,1.0,0.0,1e-05]
[1778467347654,62.12,81184.49,0.0,1.0,0.0,1e-05]
[1778467349667,62.12,81183.55,0.0,1.0,0.0,1e-05]
[1778467350496,62.12,81183.55,0.0,1.0,0.0,1e-05]
[1778467350559,62.12,81183.55,0.0,1.0,0.0,1e-05]
[1778467350674,62.12,81182.71,0.0,1.0,0.0,1e-05]
[1778467351681,62.12,81182.12,0.0,1.0,0.0,1e-05]
[1778467352651,62.12,81182.12,0.0,1.0,0.0,1e-05]
[1778467352809,62.12,81182.41,0.0,1.0,0.0,1e-05]
[1778467353695,62.12,81179.46,0.0,1.0,0.0,1e-05]
[1778467354702,62.12,81178.68,0.0,1.0,0.0,1e-05]
[1778467355709,62.12,81177.01,0.0,1.0,0.0,1e-05]
[1778467356106,62.12,81177.01,0.0,1.0,0.0,1e-05]
[1778467356311,62.12,81177.01,0.0,1.0,0.0,1e-05]
[1778467356717,62.12,81177.18,0.0,1.0,0.0,1e-05]
[1778467357723,62.12,81179.34,0.0,1.0,0.0,1e-05]
[1778467360744,62.12,81180.76,0.0,1.0,0.0,1e-05]
[1778467361752,62.12,81182.76,0.0,1.0,0.0,1e-05]
[1778467362051,62.12,81182.76,0.0,1.0,0.0,1e-05]
[1778467362060,62.12,81182.76,0.0,1.0,0.0,1e-05]
[1778467362758,62.12,81181.17,0.0,1.0,0.0,1e-05]
[1778467363765,62.12,81183.76,0.0,1.0,0.0,1e-05]
[1778467364772,62.12,81184.85,0.0,1.0,0.0,1e-05]
[1778467365779,62.12,81186.05,0.0,1.0,0.0,1e-05]
[1778467366786,62.12,81185.29,0.0,1.0,0.0,1e-05]
[1778467371821,62.12,81186.04,0.0,1.0,0.0,1e-05]
[1778467373835,62.12,81184.56,0.0,1.0,0.0,1e-05]
[1778467377035,62.12,81184.9,0.0,1.0,0.0,1e-05]
[1778467377059,62.12,81184.9,0.0,1.0,0.0,1e-05]
[1778467377136,62.12,81182.43,0.0,1.0,0.0,1e-05]
[1778467379556,62.12,81181.88,0.0,1.0,0.0,1e-05]
[1778467379811,62.12,81181.88,0.0,1.0,0.0,1e-05]
[1778467379621,62.12,81180.98,0.0,1.0,0.0,1e-05]
[1778467379877,62.12,81184.75,0.0,1.0,0.0,1e-05]
[1778467382363,62.12,81184.94,0.0,1.0,0.0,1e-05]
[1778467382558,62.12,81184.94,0.0,1.0,0.0,1e-05]
[1778467382659,62.12,81185.14,0.0,1.0,0.0,1e-05]
[1778467385283,62.12,81184.77,0.0,1.0,0.0,1e-05]
[1778467385493,62.12,81184.77,0.0,1.0,0.0,1e-05]
[1778467385558,62.12,81184.77,0.0,1.0,0.0,1e-05]
[1778467390954,62.12,81184.74,0.0,1.0,0.0,1e-05]
[1778467394982,62.12,81183.79,0.0,1.0,0.0,1e-05]
[1778467400019,62.12,81184.46,0.0,1.0,0.0,1e-05]
[1778467402705,62.12,81183.92,0.0,1.0,0.0,1e-05]
[1778467402808,62.12,81183.92,0.0,1.0,0.0,1e-05]
[1778467402783,62.12,81187.94,0.0,1.0,0.0,1e-05]
[1778467403038,62.12,81190.67,0.0,1.0,0.0,1e-05]
[1778467404918,62.12,81190.15,0.0,1.0,0.0,1e-05]
[1778467405062,62.12,81190.15,0.0,1.0,0.0,1e-05]
[1778467411273,62.12,81189.19,0.0,1.0,0.0,1e-05]
[1778467411308,62.12,81189.19,0.0,1.0,0.0,1e-05]
[1778467411448,62.12,81189.57,0.0,1.0,0.0,1e-05]
[1778467413108,62.12,81193.35,0.0,1.0,0.0,1e-05]
[1778467414280,62.12,81193.35,0.0,1.0,0.0,1e-05]
[1778467414312,62.12,81193.35,0.0,1.0,0.0,1e-05]
[1778467414378,62.12,81194.21,0.0,1.0,0.0,1e-05]
[1778467416349,62.12,81194.14,0.0,1.0,0.0,1e-05]
[1778467420157,62.12,81194.93,0.0,1.0,0.0,1e-05]
[1778467420891,62.12,81194.93,0.0,1.0,0.0,1e-05]
[1778467421062,62.12,81194.93,0.0,1.0,0.0,1e-05]
[1778467423216,62.12,81196.34,0.0,1.0,0.0,1e-05]
[1778467424204,62.12,81196.95,0.0,1.0,0.0,1e-05]
[1778467425211,62.12,81197.67,0.0,1.0,0.0,1e-05]
[1778467428219,62.12,81197.87,0.0,1.0,0.0,1e-05]
[1778467428310,62.12,81197.87,0.0,1.0,0.0,1e-05]
[1778467428398,62.12,81199.2,0.0,1.0,0.0,1e-05]
[1778467431253,62.12,81197.27,0.0,1.0,0.0,1e-05]
[1778467432299,62.12,81197.27,0.0,1.0,0.0,1e-05]
[1778467432363,62.12,81192.9,0.0,1.0,0.0,1e-05]
[1778467433776,62.12,81192.9,0.0,1.0,0.0,1e-05]
[1778467433811,62.12,81192.9,0.0,1.0,0.0,1e-05]
[1778467435281,62.12,81192.33,0.0,1.0,0.0,1e-05]
[1778467438302,62.12,81193.26,0.0,1.0,0.0,1e-05]
[1778467439309,62.12,81195.29,0.0,1.0,0.0,1e-05]
[1778467440610,62.12,81195.29,0.0,1.0,0.0,1e-05]
[1778467440809,62.12,81195.29,0.0,1.0,0.0,1e-05]
[1778467440834,62.12,81196.81,0.0,1.0,0.0,1e-05]
[1778467445612,62.12,81196.37,0.0,1.0,0.0,1e-05]
[1778467445812,62.12,81196.37,0.0,1.0,0.0,1e-05]
[1778467450386,62.12,81200.98,0.0,1.0,0.0,1e-05]
[1778467451833,62.12,81217.54,0.0,1.0,0.0,1e-05]
[1778467452400,62.12,81219.09,0.0,1.0,0.0,1e-05]
[1778467453407,62.12,81219.65,0.0,1.0,0.0,1e-05]
[1778467454326,62.12,81219.65,0.0,1.0,0.0,1e-05]
[1778467454570,62.12,81219.65,0.0,1.0,0.0,1e-05]
[1778467456428,62.12,81218.86,0.0,1.0,0.0,1e-05]
[1778467458841,62.12,81218.38,0.0,1.0,0.0,1e-05]
[1778467458443,62.12,81210.59,0.0,1.0,0.0,1e-05]
[1778467459894,62.12,81211.54,0.0,1.0,0.0,1e-05]
[1778467461813,62.12,81211.54,0.0,1.0,0.0,1e-05]
[1778467461464,62.12,81207.18,0.0,1.0,0.0,1e-05]
[1778467462471,62.12,81204.84,0.0,1.0,0.0,1e-05]
[1778467463478,62.12,81203.44,0.0,1.0,0.0,1e-05]
[1778467463948,62.12,81203.44,0.0,1.0,0.0,1e-05]
[1778467464061,62.12,81203.44,0.0,1.0,0.0,1e-05]
[1778467467506,62.12,81199.98,0.0,1.0,0.0,1e-05]
[1778467468999,62.12,81200.27,0.0,1.0,0.0,1e-05]
[1778467469060,62.12,81200.27,0.0,1.0,0.0,1e-05]
[1778467471536,62.12,81198.79,0.0,1.0,0.0,1e-05]
[1778467476571,62.12,81199.25,0.0,1.0,0.0,1e-05]
[1778467477391,62.12,81199.25,0.0,1.0,0.0,1e-05]
[1778467477559,62.12,81199.25,0.0,1.0,0.0,1e-05]
[1778467477578,62.12,81198.0,0.0,1.0,0.0,1e-05]
[1778467479922,62.12,81197.98,0.0,1.0,0.0,1e-05]
[1778467480061,62.12,81198.08,0.0,1.0,0.0,1e-05]
[1778467480599,62.12,81199.22,0.0,1.0,0.0,1e-05]
[1778467483620,62.12,81201.25,0.0,1.0,0.0,1e-05]
[1778467484039,62.12,81201.25,0.0,1.0,0.0,1e-05]
[1778467484060,62.12,81201.25,0.0,1.0,0.0,1e-05]
[1778467486106,62.12,81201.86,0.0,1.0,0.0,1e-05]
[1778467486641,62.12,81187.31,0.0,1.0,0.0,1e-05]
[1778467487648,62.12,81187.71,0.0,1.0,0.0,1e-05]
[1778467489798,62.12,81187.07,0.0,1.0,0.0,1e-05]
[1778467489909,62.12,81187.07,0.0,1.0,0.0,1e-05]
[1778467489900,62.12,81188.95,0.0,1.0,0.0,1e-05]
[1778467490669,62.12,81190.38,0.0,1.0,0.0,1e-05]
[1778467494697,62.12,81188.92,0.0,1.0,0.0,1e-05]
[1778467497718,62.12,81192.21,0.0,1.0,0.0,1e-05]
[1778467498725,62.12,81193.49,0.0,1.0,0.0,1e-05]
[1778467499132,62.12,81193.49,0.0,1.0,0.0,1e-05]
[1778467499310,62.12,81193.49,0.0,1.0,0.0,1e-05]
[1778467499732,62.12,81195.57,0.0,1.0,0.0,1e-05]
[1778467502754,62.12,81192.7,0.0,1.0,0.0,1e-05]
[1778467503311,62.12,81192.7,0.0,1.0,0.0,1e-05]
[1778467503570,62.12,81192.7,0.0,1.0,0.0,1e-05]
[1778467504362,62.12,81192.53,0.0,1.0,0.0,1e-05]
[1778467504558,62.12,81192.53,0.0,1.0,0.0,1e-05]
[1778467504768,62.12,81191.92,0.0,1.0,0.0,1e-05]
[1778467508824,62.12,81192.44,0.0,1.0,0.0,1e-05]
[1778467508908,62.12,81194.59,0.0,1.0,0.0,1e-05]
[1778467509062,62.12,81194.59,0.0,1.0,0.0,1e-05]
[1778467511817,62.12,81196.87,0.0,1.0,0.0,1e-05]
[1778467515011,62.12,81196.56,0.0,1.0,0.0,1e-05]
[1778467515064,62.12,81196.56,0.0,1.0,0.0,1e-05]
[1778467515689,62.12,81196.56,0.0,1.0,0.0,1e-05]
[1778467515812,62.12,81196.56,0.0,1.0,0.0,1e-05]
[1778467515845,62.12,81197.17,0.0,1.0,0.0,1e-05]
[1778467517859,62.12,81198.42,0.0,1.0,0.0,1e-05]
[1778467518728,62.12,81198.42,0.0,1.0,0.0,1e-05]
[1778467518810,62.12,81198.42,0.0,1.0,0.0,1e-05]
[1778467518866,62.12,81199.57,0.0,1.0,0.0,1e-05]
[1778467519873,62.12,81201.28,0.0,1.0,0.0,1e-05]
[1778467524847,62.12,81200.47,0.0,1.0,0.0,1e-05]
[1778467525061,62.12,81200.47,0.0,1.0,0.0,1e-05]
[1778467525868,62.12,81200.47,0.0,1.0,0.0,1e-05]
[1778467525909,62.12,81200.47,0.0,1.0,0.0,1e-05]
[1778467526061,62.12,81200.47,0.0,1.0,0.0,1e-05]
[1778467528936,62.12,81208.68,0.0,1.0,0.0,1e-05]
[1778467529138,62.12,81208.68,0.0,1.0,0.0,1e-05]
[1778467529309,62.12,81208.68,0.0,1.0,0.0,1e-05]
[1778467529943,62.12,81211.99,0.0,1.0,0.0,1e-05]
[1778467530950,62.12,81218.26,0.0,1.0,0.0,1e-05]
[1778467531957,62.12,81218.4,0.0,1.0,0.0,1e-05]
[1778467532964,62.12,81217.11,0.0,1.0,0.0,1e-05]
[1778467533971,62.12,81214.0,0.0,1.0,0.0,1e-05]
[1778467534101,62.12,81214.0,0.0,1.0,0.0,1e-05]
[1778467534310,62.12,81214.0,0.0,1.0,0.0,1e-05]
[1778467535649,62.12,81213.83,0.0,1.0,0.0,1e-05]
[1778467535810,62.12,81213.83,0.0,1.0,0.0,1e-05]
[1778467535985,62.12,81213.79,0.0,1.0,0.0,1e-05]
[1778467539533,62.12,81213.97,0.0,1.0,0.0,1e-05]
[1778467539559,62.12,81213.97,0.0,1.0,0.0,1e-05]
[1778467545898,62.12,81214.58,0.0,1.0,0.0,1e-05]
[1778467545999,62.12,81219.53,0.0,1.0,0.0,1e-05]
[1778467546060,62.12,81219.53,0.0,1.0,0.0,1e-05]
[1778467546107,62.12,81224.78,0.0,1.0,0.0,1e-05]
[1778467547066,62.12,81226.36,0.0,1.0,0.0,1e-05]
[1778467548053,62.12,81226.36,0.0,1.0,0.0,1e-05]
[1778467548060,62.12,81226.36,0.0,1.0,0.0,1e-05]
[1778467548073,62.12,81226.57,0.0,1.0,0.0,1e-05]
[1778467553451,62.12,81227.58,0.0,1.0,0.0,1e-05]
[1778467553559,62.12,81227.58,0.0,1.0,0.0,1e-05]
[1778467556302,62.12,81228.44,0.0,1.0,0.0,1e-05]
[1778467556558,62.12,81228.44,0.0,1.0,0.0,1e-05]
[1778467556659,62.12,81229.78,0.0,1.0,0.0,1e-05]
[1778467559150,62.12,81232.19,0.0,1.0,0.0,1e-05]
[1778467560484,62.12,81232.19,0.0,1.0,0.0,1e-05]
[1778467560561,62.12,81232.19,0.0,1.0,0.0,1e-05]
[1778467562171,62.12,81229.7,0.0,1.0,0.0,1e-05]
[1778467563178,62.12,81228.21,0.0,1.0,0.0,1e-05]
[1778467565237,62.12,81227.83,0.0,1.0,0.0,1e-05]
[1778467565308,62.12,81227.83,0.0,1.0,0.0,1e-05]
[1778467565474,62.12,81227.83,0.0,1.0,0.0,1e-05]
[1778467565558,62.12,81227.83,0.0,1.0,0.0,1e-05]
[1778467565653,62.12,81227.2,0.0,1.0,0.0,1e-05]
[1778467566199,62.12,81232.5,0.0,1.0,0.0,1e-05]
[1778467572000,62.12,81231.97,0.0,1.0,0.0,1e-05]
[1778467572060,62.12,81232.0,0.0,1.0,0.0,1e-05]
[1778467572241,62.12,81234.47,0.0,1.0,0.0,1e-05]
[1778467576269,62.12,81237.68,0.0,1.0,0.0,1e-05]
[1778467580967,62.12,81238.72,0.0,1.0,0.0,1e-05]
[1778467581026,62.12,81238.72,0.0,1.0,0.0,1e-05]
[1778467581305,62.12,81240.67,0.0,1.0,0.0,1e-05]
[1778467585390,62.12,81240.85,0.0,1.0,0.0,1e-05]
[1778467585560,62.12,81240.85,0.0,1.0,0.0,1e-05]
[1778467585661,62.12,81240.53,0.0,1.0,0.0,1e-05]
[1778467591375,62.12,81241.93,0.0,1.0,0.0,1e-05]
[1778467594396,62.12,81239.9,0.0,1.0,0.0,1e-05]
[1778467597417,62.12,81241.55,0.0,1.0,0.0,1e-05]
[1778467602453,62.12,81241.92,0.0,1.0,0.0,1e-05]
[1778467604467,62.12,81239.28,0.0,1.0,0.0,1e-05]
[1778467605474,62.12,81237.37,0.0,1.0,0.0,1e-05]
[1778467610509,62.12,81228.83,0.0,1.0,0.0,1e-05]
[1778467611516,62.12,81224.95,0.0,1.0,0.0,1e-05]
[1778467616551,62.12,81226.18,0.0,1.0,0.0,1e-05]
[1778467619572,62.12,81228.04,0.0,1.0,0.0,1e-05]
[1778467620579,62.12,81229.84,0.0,1.0,0.0,1e-05]
[1778467621586,62.12,81234.54,0.0,1.0,0.0,1e-05]
[1778467626621,62.12,81235.97,0.0,1.0,0.0,1e-05]
[1778467628635,62.12,81239.6,0.0,1.0,0.0,1e-05]
[1778467632664,62.12,81241.08,0.0,1.0,0.0,1e-05]
[1778467637704,62.12,81240.88,0.0,1.0,0.0,1e-05]
[1778467638708,62.12,81242.69,0.0,1.0,0.0,1e-05]
[1778467641729,62.12,81243.88,0.0,1.0,0.0,1e-05]
[1778467646765,62.12,81246.06,0.0,1.0,0.0,1e-05]
[1778467648779,62.12,81247.67,0.0,1.0,0.0,1e-05]
[1778467651800,62.12,81239.81,0.0,1.0,0.0,1e-05]
[1778467656835,62.12,81240.44,0.0,1.0,0.0,1e-05]
[1778467659856,62.12,81236.79,0.0,1.0,0.0,1e-05]
[1778467660863,62.12,81234.48,0.0,1.0,0.0,1e-05]
[1778467661870,62.12,81232.79,0.0,1.0,0.0,1e-05]
[1778467663884,62.12,81230.21,0.0,1.0,0.0,1e-05]
[1778467664891,62.12,81227.67,0.0,1.0,0.0,1e-05]
[1778467665898,62.12,81225.96,0.0,1.0,0.0,1e-05]
[1778467666905,62.12,81227.06,0.0,1.0,0.0,1e-05]
[1778467668919,62.12,81228.25,0.0,1.0,0.0,1e-05]
[1778467673954,62.12,81229.91,0.0,1.0,0.0,1e-05]
[1778467675968,62.12,81231.01,0.0,1.0,0.0,1e-05]
[1778467678989,62.12,81229.74,0.0,1.0,0.0,1e-05]
[1778467684027,62.12,81231.55,0.0,1.0,0.0,1e-05]
[1778467685034,62.12,81237.58,0.0,1.0,0.0,1e-05]
[1778467688055,62.12,81239.76,0.0,1.0,0.0,1e-05]
[1778467692083,62.12,81235.8,0.0,1.0,0.0,1e-05]
[1778467697118,62.12,81235.96,0.0,1.0,0.0,1e-05]
[1778467699134,62.12,81234.75,0.0,1.0,0.0,1e-05]
[1778467704167,62.12,81234.8,0.0,1.0,0.0,1e-05]
[1778467706181,62.12,81231.72,0.0,1.0,0.0,1e-05]
[1778467707189,62.12,81230.18,0.0,1.0,0.0,1e-05]
[1778467708195,62.12,81225.97,0.0,1.0,0.0,1e-05]
[1778467711216,62.12,81225.55,0.0,1.0,0.0,1e-05]
[1778467714245,62.12,81208.05,0.0,1.0,0.0,1e-05]
[1778467715248,62.12,81198.04,0.0,1.0,0.0,1e-05]
[1778467716255,62.12,81195.58,0.0,1.0,0.0,1e-05]
[1778467717262,62.12,81194.45,0.0,1.0,0.0,1e-05]
[1778467719276,62.12,81193.19,0.0,1.0,0.0,1e-05]
[1778467720283,62.12,81194.58,0.0,1.0,0.0,1e-05]
[1778467723304,62.12,81193.48,0.0,1.0,0.0,1e-05]
[1778467726571,62.12,81193.58,0.0,1.0,0.0,1e-05]
[1778467726672,62.12,81194.74,0.0,1.0,0.0,1e-05]
[1778467728061,62.12,81194.74,0.0,1.0,0.0,1e-05]
[1778467728070,62.12,81201.76,0.0,1.0,0.0,1e-05]
[1778467728339,62.12,81204.58,0.0,1.0,0.0,1e-05]
[1778467732031,62.12,81203.82,0.0,1.0,0.0,1e-05]
[1778467732061,62.12,81203.82,0.0,1.0,0.0,1e-05]
[1778467732125,62.12,81203.78,0.0,1.0,0.0,1e-05]
[1778467735388,62.12,81205.42,0.0,1.0,0.0,1e-05]
[1778467736395,62.12,81206.96,0.0,1.0,0.0,1e-05]
[1778467737640,62.12,81206.96,0.0,1.0,0.0,1e-05]
[1778467737811,62.12,81206.96,0.0,1.0,0.0,1e-05]
[1778467738409,62.12,81209.71,0.0,1.0,0.0,1e-05]
[1778467739494,62.12,81209.71,0.0,1.0,0.0,1e-05]
[1778467739566,62.12,81209.71,0.0,1.0,0.0,1e-05]
[1778467739604,62.12,81214.79,0.0,1.0,0.0,1e-05]
[1778467740423,62.12,81213.23,0.0,1.0,0.0,1e-05]
[1778467741430,62.12,81212.03,0.0,1.0,0.0,1e-05]
[1778467742738,62.12,81212.03,0.0,1.0,0.0,1e-05]
[1778467742811,62.12,81212.03,0.0,1.0,0.0,1e-05]
[1778467742832,62.12,81211.39,0.0,1.0,0.0,1e-05]
[1778467743444,62.12,81208.63,0.0,1.0,0.0,1e-05]
[1778467744451,62.12,81201.8,0.0,1.0,0.0,1e-05]
[1778467748483,62.12,81199.38,0.0,1.0,0.0,1e-05]
[1778467751504,62.12,81198.14,0.0,1.0,0.0,1e-05]
[1778467752511,62.12,81196.71,0.0,1.0,0.0,1e-05]
[1778467753518,62.12,81189.12,0.0,1.0,0.0,1e-05]
[1778467756540,62.12,81187.86,0.0,1.0,0.0,1e-05]
[1778467757547,62.12,81186.56,0.0,1.0,0.0,1e-05]
[1778467763589,62.12,81187.4,0.0,1.0,0.0,1e-05]
[1778467767617,62.12,81191.76,0.0,1.0,0.0,1e-05]
[1778467768625,62.12,81202.62,0.0,1.0,0.0,1e-05]
[1778467769632,62.12,81203.66,0.0,1.0,0.0,1e-05]
[1778467771646,62.12,81210.49,0.0,1.0,0.0,1e-05]
[1778467773660,62.12,81216.99,0.0,1.0,0.0,1e-05]
[1778467776681,62.12,81220.98,0.0,1.0,0.0,1e-05]
[1778467777688,62.12,81222.9,0.0,1.0,0.0,1e-05]
[1778467781716,62.12,81219.97,0.0,1.0,0.0,1e-05]
[1778467784104,62.12,81219.79,0.0,1.0,0.0,1e-05]
[1778467784308,62.12,81219.56,0.0,1.0,0.0,1e-05]
[1778467784737,62.12,81217.3,0.0,1.0,0.0,1e-05]
[1778467785744,62.12,81215.67,0.0,1.0,0.0,1e-05]
[1778467786751,62.12,81212.12,0.0,1.0,0.0,1e-05]
[1778467787758,62.12,81205.49,0.0,1.0,0.0,1e-05]
[1778467788765,62.12,81203.83,0.0,1.0,0.0,1e-05]
[1778467789772,62.12,81201.49,0.0,1.0,0.0,1e-05]
[1778467790779,62.12,81194.14,0.0,1.0,0.0,1e-05]
[1778467791786,62.12,81189.99,0.0,1.0,0.0,1e-05]
[1778467792793,62.12,81178.38,0.0,1.0,0.0,1e-05]
[1778467793800,62.12,81178.98,0.0,1.0,0.0,1e-05]
[1778467794807,62.12,81174.61,0.0,1.0,0.0,1e-05]
[1778467795815,62.12,81174.61,0.0,1.0,0.0,1e-05]
[1778467796024,62.12,81175.74,0.0,1.0,0.0,1e-05]
[1778467797025,62.12,81174.36,0.0,1.0,0.0,1e-05]
[1778467798062,62.12,81174.36,0.0,1.0,0.0,1e-05]
[1778467798481,62.12,81174.66,0.0,1.0,0.0,1e-05]
[1778467798569,62.12,81174.66,0.0,1.0,0.0,1e-05]
[1778467798637,62.12,81174.66,0.0,1.0,0.0,1e-05]
[1778467803870,62.12,81175.2,0.0,1.0,0.0,1e-05]
[1778467806895,62.12,81177.87,0.0,1.0,0.0,1e-05]
[1778467812253,62.12,81178.09,0.0,1.0,0.0,1e-05]
[1778467811930,62.12,81182.09,0.0,1.0,0.0,1e-05]
[1778467812314,62.12,81182.09,0.0,1.0,0.0,1e-05]
[1778467812937,62.12,81184.95,0.0,1.0,0.0,1e-05]
[1778467814956,62.12,81179.66,0.0,1.0,0.0,1e-05]
[1778467816637,62.12,81179.18,0.0,1.0,0.0,1e-05]
[1778467816810,62.12,81179.18,0.0,1.0,0.0,1e-05]
[1778467816880,62.12,81179.18,0.0,1.0,0.0,1e-05]
[1778467817064,62.12,81179.18,0.0,1.0,0.0,1e-05]
[1778467817085,62.12,81178.82,0.0,1.0,0.0,1e-05]
[1778467818985,62.12,81180.02,0.0,1.0,0.0,1e-05]
[1778467819972,62.12,81180.02,0.0,1.0,0.0,1e-05]
[1778467820063,62.12,81180.02,0.0,1.0,0.0,1e-05]
[1778467820161,62.12,81185.86,0.0,1.0,0.0,1e-05]
[1778467820999,62.12,81187.07,0.0,1.0,0.0,1e-05]
[1778467822633,62.12,81187.67,0.0,1.0,0.0,1e-05]
[1778467822809,62.12,81187.67,0.0,1.0,0.0,1e-05]
[1778467828055,62.12,81190.68,0.0,1.0,0.0,1e-05]
[1778467831079,62.12,81190.59,0.0,1.0,0.0,1e-05]
[1778467834100,62.12,81192.73,0.0,1.0,0.0,1e-05]
[1778467839135,62.12,81192.87,0.0,1.0,0.0,1e-05]
[1778467840699,62.12,81192.82,0.0,1.0,0.0,1e-05]
[1778467840810,62.12,81192.82,0.0,1.0,0.0,1e-05]
[1778467841149,62.12,81193.44,0.0,1.0,0.0,1e-05]
[1778467842156,62.12,81200.04,0.0,1.0,0.0,1e-05]
[1778467844170,62.12,81201.77,0.0,1.0,0.0,1e-05]
[1778467845517,62.12,81201.9,0.0,1.0,0.0,1e-05]
[1778467845560,62.12,81201.9,0.0,1.0,0.0,1e-05]
[1778467851219,62.12,81201.05,0.0,1.0,0.0,1e-05]
[1778467853233,62.12,81202.2,0.0,1.0,0.0,1e-05]
[1778467854191,62.12,81202.2,0.0,1.0,0.0,1e-05]
[1778467854309,62.12,81202.2,0.0,1.0,0.0,1e-05]
[1778467854240,62.12,81202.01,0.0,1.0,0.0,1e-05]
[1778467854559,62.12,81202.01,0.0,1.0,0.0,1e-05]
[1778467854809,62.12,81202.01,0.0,1.0,0.0,1e-05]
[1778467860282,62.12,81205.7,0.0,1.0,0.0,1e-05]
[1778467861289,62.12,81214.12,0.0,1.0,0.0,1e-05]
[1778467861813,62.12,81214.12,0.0,1.0,0.0,1e-05]
[1778467862063,62.12,81214.12,0.0,1.0,0.0,1e-05]
[1778467862296,62.12,81215.09,0.0,1.0,0.0,1e-05]
[1778467862862,62.12,81215.09,0.0,1.0,0.0,1e-05]
[1778467863171,62.12,81215.09,0.0,1.0,0.0,1e-05]
[1778467863310,62.12,81215.09,0.0,1.0,0.0,1e-05]
[1778467864310,62.12,81217.67,0.0,1.0,0.0,1e-05]
[1778467866324,62.12,81222.23,0.0,1.0,0.0,1e-05]
[1778467868219,62.12,81221.72,0.0,1.0,0.0,1e-05]
[1778467868316,62.12,81221.72,0.0,1.0,0.0,1e-05]
[1778467868338,62.12,81222.05,0.0,1.0,0.0,1e-05]
[1778467869481,62.12,81222.21,0.0,1.0,0.0,1e-05]
[1778467869559,62.12,81222.21,0.0,1.0,0.0,1e-05]
[1778467870352,62.12,81224.78,0.0,1.0,0.0,1e-05]
[1778467871359,62.12,81222.2,0.0,1.0,0.0,1e-05]
[1778467872367,62.12,81225.64,0.0,1.0,0.0,1e-05]
[1778467873373,62.12,81226.79,0.0,1.0,0.0,1e-05]
[1778467875325,62.12,81226.79,0.0,1.0,0.0,1e-05]
[1778467874380,62.12,81227.87,0.0,1.0,0.0,1e-05]
[1778467875561,62.12,81227.87,0.0,1.0,0.0,1e-05]
[1778467875659,62.12,81229.05,0.0,1.0,0.0,1e-05]
[1778467876587,62.12,81229.05,0.0,1.0,0.0,1e-05]
[1778467876809,62.12,81229.05,0.0,1.0,0.0,1e-05]
[1778467882436,62.12,81231.85,0.0,1.0,0.0,1e-05]
[1778467883443,62.12,81232.94,0.0,1.0,0.0,1e-05]
[1778467885378,62.12,81232.94,0.0,1.0,0.0,1e-05]
[1778467885561,62.12,81232.97,0.0,1.0,0.0,1e-05]
[1778467885878,62.12,81233.05,0.0,1.0,0.0,1e-05]
[1778467886967,62.12,81233.05,0.0,1.0,0.0,1e-05]
[1778467887062,62.12,81233.05,0.0,1.0,0.0,1e-05]
[1778467888478,62.12,81234.08,0.0,1.0,0.0,1e-05]
[1778467891499,62.12,81234.25,0.0,1.0,0.0,1e-05]
[1778467894593,62.12,81233.86,0.0,1.0,0.0,1e-05]
[1778467894809,62.12,81233.86,0.0,1.0,0.0,1e-05]
[1778467894909,62.12,81233.9,0.0,1.0,0.0,1e-05]
[1778467896660,62.12,81234.38,0.0,1.0,0.0,1e-05]
[1778467896813,62.12,81234.38,0.0,1.0,0.0,1e-05]
[1778467896869,62.12,81236.23,0.0,1.0,0.0,1e-05]
[1778467903398,62.12,81237.07,0.0,1.0,0.0,1e-05]
[1778467903560,62.12,81236.94,0.0,1.0,0.0,1e-05]
[1778467903583,62.12,81238.04,0.0,1.0,0.0,1e-05]
[1778467907010,62.12,81238.59,0.0,1.0,0.0,1e-05]
[1778467907059,62.12,81238.59,0.0,1.0,0.0,1e-05]
[1778467907107,62.12,81236.91,0.0,1.0,0.0,1e-05]
[1778467910591,62.12,81237.79,0.0,1.0,0.0,1e-05]
[1778467910808,62.12,81237.79,0.0,1.0,0.0,1e-05]
[1778467911086,62.12,81237.79,0.0,1.0,0.0,1e-05]
[1778467911310,62.12,81237.79,0.0,1.0,0.0,1e-05]
[1778467911409,62.12,81238.69,0.0,1.0,0.0,1e-05]
[1778467912646,62.12,81240.05,0.0,1.0,0.0,1e-05]
[1778467916674,62.12,81237.17,0.0,1.0,0.0,1e-05]
[1778467917764,62.12,81237.17,0.0,1.0,0.0,1e-05]
[1778467917874,62.12,81237.17,0.0,1.0,0.0,1e-05]
[1778467918059,62.12,81237.17,0.0,1.0,0.0,1e-05]
[1778467918116,62.12,81237.74,0.0,1.0,0.0,1e-05]
[1778467919061,62.12,81237.74,0.0,1.0,0.0,1e-05]
[1778467919312,62.12,81237.74,0.0,1.0,0.0,1e-05]
[1778467922716,62.12,81228.92,0.0,1.0,0.0,1e-05]
[1778467923597,62.12,81228.92,0.0,1.0,0.0,1e-05]
[1778467923809,62.12,81228.92,0.0,1.0,0.0,1e-05]
[1778467923832,62.12,81229.74,0.0,1.0,0.0,1e-05]
[1778467924730,62.12,81228.48,0.0,1.0,0.0,1e-05]
[1778467925504,62.12,81228.48,0.0,1.0,0.0,1e-05]
[1778467925569,62.12,81228.48,0.0,1.0,0.0,1e-05]
[1778467926744,62.12,81231.99,0.0,1.0,0.0,1e-05]
[1778467929765,62.12,81230.84,0.0,1.0,0.0,1e-05]
[1778467930637,62.12,81230.84,0.0,1.0,0.0,1e-05]
[1778467930810,62.12,81230.84,0.0,1.0,0.0,1e-05]
[1778467931152,62.12,81230.84,0.0,1.0,0.0,1e-05]
[1778467931313,62.12,81230.84,0.0,1.0,0.0,1e-05]
[1778467931412,62.12,81232.08,0.0,1.0,0.0,1e-05]
[1778467934060,62.12,81232.15,0.0,1.0,0.0,1e-05]
[1778467934162,62.12,81232.08,0.0,1.0,0.0,1e-05]
[1778467937821,62.12,81233.31,0.0,1.0,0.0,1e-05]
[1778467940821,62.12,81233.83,0.0,1.0,0.0,1e-05]
[1778467941066,62.12,81233.83,0.0,1.0,0.0,1e-05]
[1778467947891,62.12,81234.77,0.0,1.0,0.0,1e-05]
[1778467949202,62.12,81234.77,0.0,1.0,0.0,1e-05]
[1778467949314,62.12,81234.77,0.0,1.0,0.0,1e-05]
[1778467949412,62.12,81234.12,0.0,1.0,0.0,1e-05]
[1778467949905,62.12,81235.45,0.0,1.0,0.0,1e-05]
[1778467951053,62.12,81235.45,0.0,1.0,0.0,1e-05]
[1778467951312,62.12,81235.45,0.0,1.0,0.0,1e-05]
[1778467951411,62.12,81236.67,0.0,1.0,0.0,1e-05]
[1778467952926,62.12,81232.62,0.0,1.0,0.0,1e-05]
[1778467953936,62.12,81232.62,0.0,1.0,0.0,1e-05]
[1778467954063,62.12,81232.62,0.0,1.0,0.0,1e-05]
[1778467954161,62.12,81226.55,0.0,1.0,0.0,1e-05]
[1778467954940,62.12,81222.09,0.0,1.0,0.0,1e-05]
[1778467956146,62.12,81222.09,0.0,1.0,0.0,1e-05]
[1778467956312,62.12,81222.09,0.0,1.0,0.0,1e-05]
[1778467956411,62.12,81218.34,0.0,1.0,0.0,1e-05]
[1778467962278,62.12,81218.02,0.0,1.0,0.0,1e-05]
[1778467962308,62.12,81218.02,0.0,1.0,0.0,1e-05]
[1778467962367,62.12,81221.61,0.0,1.0,0.0,1e-05]
[1778467963677,62.12,81221.7,0.0,1.0,0.0,1e-05]
[1778467963810,62.12,81221.7,0.0,1.0,0.0,1e-05]
[1778467968031,62.12,81223.78,0.0,1.0,0.0,1e-05]
[1778467968787,62.12,81223.78,0.0,1.0,0.0,1e-05]
[1778467968809,62.12,81223.78,0.0,1.0,0.0,1e-05]
[1778467969038,62.12,81225.03,0.0,1.0,0.0,1e-05]
[1778467970045,62.12,81226.79,0.0,1.0,0.0,1e-05]
[1778467971140,62.12,81226.79,0.0,1.0,0.0,1e-05]
[1778467971146,62.12,81226.79,0.0,1.0,0.0,1e-05]
[1778467971311,62.12,81226.79,0.0,1.0,0.0,1e-05]
[1778467971411,62.12,81225.05,0.0,1.0,0.0,1e-05]
[1778467972060,62.12,81222.83,0.0,1.0,0.0,1e-05]
[1778467977095,62.12,81222.31,0.0,1.0,0.0,1e-05]
[1778467982141,62.12,81221.45,0.0,1.0,0.0,1e-05]
[1778467983146,62.12,81217.62,0.0,1.0,0.0,1e-05]
[1778467984284,62.12,81217.62,0.0,1.0,0.0,1e-05]
[1778467984311,62.12,81217.62,0.0,1.0,0.0,1e-05]
[1778467984381,62.12,81215.37,0.0,1.0,0.0,1e-05]
[1778467985920,62.12,81215.3,0.0,1.0,0.0,1e-05]
[1778467986062,62.12,81215.3,0.0,1.0,0.0,1e-05]
[1778467991202,62.12,81215.13,0.0,1.0,0.0,1e-05]
[1778467993042,62.12,81215.13,0.0,1.0,0.0,1e-05]
[1778467993059,62.12,81215.13,0.0,1.0,0.0,1e-05]
[1778467993216,62.12,81215.2,0.0,1.0,0.0,1e-05]
[1778467994523,62.12,81215.15,0.0,1.0,0.0,1e-05]
[1778467994559,62.12,81215.15,0.0,1.0,0.0,1e-05]
[1778467997245,62.12,81218.14,0.0,1.0,0.0,1e-05]
[1778467998252,62.12,81215.33,0.0,1.0,0.0,1e-05]
[1778467998978,62.12,81215.33,0.0,1.0,0.0,1e-05]
[1778467999062,62.12,81215.33,0.0,1.0,0.0,1e-05]
[1778467999259,62.12,81211.81,0.0,1.0,0.0,1e-05]
[1778468000561,62.12,81211.59,0.0,1.0,0.0,1e-05]
[1778468000809,62.12,81211.59,0.0,1.0,0.0,1e-05]
[1778468009416,62.12,81210.8,0.0,1.0,0.0,1e-05]
[1778468011344,62.12,81211.13,0.0,1.0,0.0,1e-05]
[1778468014526,62.12,81210.76,0.0,1.0,0.0,1e-05]
[1778468014560,62.12,81210.76,0.0,1.0,0.0,1e-05]
[1778468015257,62.12,81210.76,0.0,1.0,0.0,1e-05]
[1778468015311,62.12,81210.76,0.0,1.0,0.0,1e-05]
[1778468015373,62.12,81210.8,0.0,1.0,0.0,1e-05]
[1778468019400,62.12,81212.08,0.0,1.0,0.0,1e-05]
[1778468020407,62.12,81210.84,0.0,1.0,0.0,1e-05]
[1778468020830,62.12,81210.84,0.0,1.0,0.0,1e-05]
[1778468021062,62.12,81210.84,0.0,1.0,0.0,1e-05]
[1778468021414,62.12,81210.56,0.0,1.0,0.0,1e-05]
[1778468022423,62.12,81210.56,0.0,1.0,0.0,1e-05]
[1778468022559,62.12,81210.56,0.0,1.0,0.0,1e-05]
[1778468023428,62.12,81203.58,0.0,1.0,0.0,1e-05]
[1778468024435,62.12,81197.16,0.0,1.0,0.0,1e-05]
[1778468025967,62.12,81197.15,0.0,1.0,0.0,1e-05]
[1778468026062,62.12,81197.15,0.0,1.0,0.0,1e-05]
[1778468027937,62.12,81196.96,0.0,1.0,0.0,1e-05]
[1778468028062,62.12,81196.96,0.0,1.0,0.0,1e-05]
[1778468028463,62.12,81196.24,0.0,1.0,0.0,1e-05]
[1778468031961,62.12,81196.25,0.0,1.0,0.0,1e-05]
[1778468032072,62.12,81196.25,0.0,1.0,0.0,1e-05]
[1778468034505,62.12,81193.93,0.0,1.0,0.0,1e-05]
[1778468036049,62.12,81193.55,0.0,1.0,0.0,1e-05]
[1778468036061,62.12,81193.55,0.0,1.0,0.0,1e-05]
[1778468036519,62.12,81193.67,0.0,1.0,0.0,1e-05]
[1778468037526,62.12,81194.56,0.0,1.0,0.0,1e-05]
[1778468038193,62.12,81194.56,0.0,1.0,0.0,1e-05]
[1778468038308,62.12,81194.56,0.0,1.0,0.0,1e-05]
[1778468044303,62.12,81194.01,0.0,1.0,0.0,1e-05]
[1778468045582,62.12,81199.12,0.0,1.0,0.0,1e-05]
[1778468047133,62.12,81199.12,0.0,1.0,0.0,1e-05]
[1778468047308,62.12,81199.12,0.0,1.0,0.0,1e-05]
[1778468047339,62.12,81200.38,0.0,1.0,0.0,1e-05]
[1778468047597,62.12,81201.76,0.0,1.0,0.0,1e-05]
[1778468049280,62.12,81201.76,0.0,1.0,0.0,1e-05]
[1778468049308,62.12,81201.76,0.0,1.0,0.0,1e-05]
[1778468049409,62.12,81203.12,0.0,1.0,0.0,1e-05]
[1778468049611,62.12,81203.92,0.0,1.0,0.0,1e-05]
[1778468051625,62.12,81201.07,0.0,1.0,0.0,1e-05]
[1778468052843,62.12,81201.07,0.0,1.0,0.0,1e-05]
[1778468053065,62.12,81201.07,0.0,1.0,0.0,1e-05]
[1778468059681,62.12,81201.06,0.0,1.0,0.0,1e-05]
[1778468064639,62.12,81201.66,0.0,1.0,0.0,1e-05]
[1778468064809,62.12,81201.66,0.0,1.0,0.0,1e-05]
[1778468064910,62.12,81202.15,0.0,1.0,0.0,1e-05]
[1778468066424,62.12,81202.15,0.0,1.0,0.0,1e-05]
[1778468066559,62.12,81202.15,0.0,1.0,0.0,1e-05]
[1778468066525,62.12,81201.19,0.0,1.0,0.0,1e-05]
[1778468068744,62.12,81203.98,0.0,1.0,0.0,1e-05]
[1778468069751,62.12,81204.9,0.0,1.0,0.0,1e-05]
[1778468072530,62.12,81204.84,0.0,1.0,0.0,1e-05]
[1778468072561,62.12,81204.84,0.0,1.0,0.0,1e-05]
[1778468071765,62.12,81204.54,0.0,1.0,0.0,1e-05]
[1778468077169,62.12,81204.94,0.0,1.0,0.0,1e-05]
[1778468077309,62.12,81204.94,0.0,1.0,0.0,1e-05]
[1778468077389,62.12,81205.32,0.0,1.0,0.0,1e-05]
[1778468080645,62.12,81204.76,0.0,1.0,0.0,1e-05]
[1778468080809,62.12,81204.76,0.0,1.0,0.0,1e-05]
[1778468083851,62.12,81203.71,0.0,1.0,0.0,1e-05]
[1778468084858,62.12,81204.46,0.0,1.0,0.0,1e-05]
[1778468086041,62.12,81204.46,0.0,1.0,0.0,1e-05]
[1778468086059,62.12,81204.46,0.0,1.0,0.0,1e-05]
[1778468088030,62.12,81204.63,0.0,1.0,0.0,1e-05]
[1778468088061,62.12,81204.63,0.0,1.0,0.0,1e-05]
[1778468088123,62.12,81212.15,0.0,1.0,0.0,1e-05]
[1778468088991,62.12,81212.15,0.0,1.0,0.0,1e-05]
[1778468089069,62.12,81212.15,0.0,1.0,0.0,1e-05]
[1778468089141,62.12,81213.14,0.0,1.0,0.0,1e-05]
[1778468093921,62.12,81214.89,0.0,1.0,0.0,1e-05]
[1778468095404,62.12,81214.89,0.0,1.0,0.0,1e-05]
[1778468095560,62.12,81214.89,0.0,1.0,0.0,1e-05]
[1778468095499,62.12,81218.62,0.0,1.0,0.0,1e-05]
[1778468096408,62.12,81220.08,0.0,1.0,0.0,1e-05]
[1778468098166,62.12,81219.92,0.0,1.0,0.0,1e-05]
[1778468098308,62.12,81219.92,0.0,1.0,0.0,1e-05]
[1778468098389,62.12,81218.3,0.0,1.0,0.0,1e-05]
[1778468101977,62.12,81219.04,0.0,1.0,0.0,1e-05]
[1778468106005,62.12,81218.35,0.0,1.0,0.0,1e-05]
[1778468112050,62.12,81218.22,0.0,1.0,0.0,1e-05]
[1778468112821,62.12,81218.22,0.0,1.0,0.0,1e-05]
[1778468113061,62.12,81218.22,0.0,1.0,0.0,1e-05]
[1778468113161,62.12,81218.22,0.0,1.0,0.0,1e-05]
[1778468114422,62.12,81218.22,0.0,1.0,0.0,1e-05]
[1778468114559,62.12,81218.22,0.0,1.0,0.0,1e-05]
[1778468118092,62.12,81218.9,0.0,1.0,0.0,1e-05]
[1778468119099,62.12,81219.95,0.0,1.0,0.0,1e-05]
[1778468121533,62.12,81220.03,0.0,1.0,0.0,1e-05]
[1778468121557,62.12,81220.03,0.0,1.0,0.0,1e-05]
[1778468121113,62.12,81219.35,0.0,1.0,0.0,1e-05]
[1778468122120,62.12,81218.29,0.0,1.0,0.0,1e-05]
[1778468123442,62.12,81218.29,0.0,1.0,0.0,1e-05]
[1778468123553,62.12,81218.29,0.0,1.0,0.0,1e-05]
[1778468123559,62.12,81218.29,0.0,1.0,0.0,1e-05]
[1778468124134,62.12,81216.1,0.0,1.0,0.0,1e-05]
[1778468126453,62.12,81216.1,0.0,1.0,0.0,1e-05]
[1778468126552,62.12,81215.14,0.0,1.0,0.0,1e-05]
[1778468127156,62.12,81211.24,0.0,1.0,0.0,1e-05]
[1778468128163,62.12,81210.62,0.0,1.0,0.0,1e-05]
[1778468128818,62.12,81210.62,0.0,1.0,0.0,1e-05]
[1778468129066,62.12,81210.62,0.0,1.0,0.0,1e-05]
[1778468129170,62.12,81210.02,0.0,1.0,0.0,1e-05]
[1778468131184,62.12,81210.13,0.0,1.0,0.0,1e-05]
[1778468133198,62.12,81211.92,0.0,1.0,0.0,1e-05]
[1778468134205,62.12,81213.35,0.0,1.0,0.0,1e-05]
[1778468135012,62.12,81213.35,0.0,1.0,0.0,1e-05]
[1778468135066,62.12,81213.35,0.0,1.0,0.0,1e-05]
[1778468135212,62.12,81214.34,0.0,1.0,0.0,1e-05]
[1778468138235,62.12,81212.47,0.0,1.0,0.0,1e-05]
[1778468139242,62.12,81208.79,0.0,1.0,0.0,1e-05]
[1778468140249,62.12,81204.44,0.0,1.0,0.0,1e-05]
[1778468141256,62.12,81202.0,0.0,1.0,0.0,1e-05]
[1778468141822,62.12,81202.0,0.0,1.0,0.0,1e-05]
[1778468142063,62.12,81202.0,0.0,1.0,0.0,1e-05]
[1778468142263,62.12,81201.41,0.0,1.0,0.0,1e-05]
[1778468147365,62.12,81201.43,0.0,1.0,0.0,1e-05]
[1778468148509,62.12,81201.71,0.0,1.0,0.0,1e-05]
[1778468148608,62.12,81201.94,0.0,1.0,0.0,1e-05]
[1778468149311,62.12,81201.94,0.0,1.0,0.0,1e-05]
[1778468149409,62.12,81201.52,0.0,1.0,0.0,1e-05]
[1778468150182,62.12,81201.52,0.0,1.0,0.0,1e-05]
[1778468150309,62.12,81201.52,0.0,1.0,0.0,1e-05]
[1778468152333,62.12,81200.06,0.0,1.0,0.0,1e-05]
[1778468154347,62.12,81199.39,0.0,1.0,0.0,1e-05]
[1778468155500,62.12,81199.39,0.0,1.0,0.0,1e-05]
[1778468155559,62.12,81199.39,0.0,1.0,0.0,1e-05]
[1778468161441,62.12,81199.72,0.0,1.0,0.0,1e-05]
[1778468162256,62.12,81200.15,0.0,1.0,0.0,1e-05]
[1778468162310,62.12,81200.15,0.0,1.0,0.0,1e-05]
[1778468164059,62.12,81199.8,0.0,1.0,0.0,1e-05]
[1778468164072,62.12,81199.8,0.0,1.0,0.0,1e-05]
[1778468169455,62.12,81199.69,0.0,1.0,0.0,1e-05]
[1778468172321,62.12,81199.05,0.0,1.0,0.0,1e-05]
[1778468172560,62.12,81199.05,0.0,1.0,0.0,1e-05]
[1778468178476,62.12,81197.06,0.0,1.0,0.0,1e-05]
[1778468179459,62.12,81197.77,0.0,1.0,0.0,1e-05]
[1778468179559,62.12,81197.77,0.0,1.0,0.0,1e-05]
[1778468180609,62.12,81197.63,0.0,1.0,0.0,1e-05]
[1778468180656,62.12,81196.96,0.0,1.0,0.0,1e-05]
[1778468180808,62.12,81196.96,0.0,1.0,0.0,1e-05]
[1778468188590,62.12,81196.54,0.0,1.0,0.0,1e-05]
[1778468191611,62.12,81196.25,0.0,1.0,0.0,1e-05]
[1778468192849,62.12,81196.85,0.0,1.0,0.0,1e-05]
[1778468193060,62.12,81196.85,0.0,1.0,0.0,1e-05]
[1778468197692,62.12,81196.48,0.0,1.0,0.0,1e-05]
[1778468198104,62.12,81195.5,0.0,1.0,0.0,1e-05]
[1778468198315,62.12,81195.5,0.0,1.0,0.0,1e-05]
[1778468198660,62.12,81195.28,0.0,1.0,0.0,1e-05]
[1778468200701,62.12,81195.25,0.0,1.0,0.0,1e-05]
[1778468200674,62.12,81193.84,0.0,1.0,0.0,1e-05]
[1778468200810,62.12,81193.84,0.0,1.0,0.0,1e-05]
[1778468201681,62.12,81192.46,0.0,1.0,0.0,1e-05]
[1778468206219,62.12,81191.89,0.0,1.0,0.0,1e-05]
[1778468206309,62.12,81191.89,0.0,1.0,0.0,1e-05]
[1778468206320,62.12,81191.89,0.0,1.0,0.0,1e-05]
[1778468208624,62.12,81191.47,0.0,1.0,0.0,1e-05]
[1778468207724,62.12,81188.75,0.0,1.0,0.0,1e-05]
[1778468208808,62.12,81188.75,0.0,1.0,0.0,1e-05]
[1778468208878,62.12,81190.46,0.0,1.0,0.0,1e-05]
[1778468213766,62.12,81191.73,0.0,1.0,0.0,1e-05]
[1778468215230,62.12,81191.73,0.0,1.0,0.0,1e-05]
[1778468215315,62.12,81191.73,0.0,1.0,0.0,1e-05]
[1778468215780,62.12,81193.07,0.0,1.0,0.0,1e-05]
[1778468217169,62.12,81193.07,0.0,1.0,0.0,1e-05]
[1778468217309,62.12,81193.07,0.0,1.0,0.0,1e-05]
[1778468217346,62.12,81192.45,0.0,1.0,0.0,1e-05]
[1778468221825,62.12,81192.05,0.0,1.0,0.0,1e-05]
[1778468222063,62.12,81192.05,0.0,1.0,0.0,1e-05]
[1778468222117,62.12,81189.13,0.0,1.0,0.0,1e-05]
[1778468227864,62.12,81188.64,0.0,1.0,0.0,1e-05]
[1778468232557,62.12,81188.7,0.0,1.0,0.0,1e-05]
[1778468232899,62.12,81185.98,0.0,1.0,0.0,1e-05]
[1778468233906,62.12,81183.25,0.0,1.0,0.0,1e-05]
[1778468236379,62.12,81182.95,0.0,1.0,0.0,1e-05]
[1778468236561,62.12,81182.95,0.0,1.0,0.0,1e-05]
[1778468236642,62.12,81182.95,0.0,1.0,0.0,1e-05]
[1778468242398,62.12,81182.85,0.0,1.0,0.0,1e-05]
[1778468242561,62.12,81182.85,0.0,1.0,0.0,1e-05]
[1778468242612,62.12,81186.04,0.0,1.0,0.0,1e-05]
[1778468242969,62.12,81189.21,0.0,1.0,0.0,1e-05]
[1778468248008,62.12,81188.48,0.0,1.0,0.0,1e-05]
[1778468249244,62.12,81188.48,0.0,1.0,0.0,1e-05]
[1778468249318,62.12,81188.48,0.0,1.0,0.0,1e-05]
[1778468249345,62.12,81190.12,0.0,1.0,0.0,1e-05]
[1778468250760,62.12,81190.71,0.0,1.0,0.0,1e-05]
[1778468250811,62.12,81190.71,0.0,1.0,0.0,1e-05]
[1778468250909,62.12,81190.71,0.0,1.0,0.0,1e-05]
[1778468253861,62.12,81190.71,0.0,1.0,0.0,1e-05]
[1778468254067,62.12,81190.71,0.0,1.0,0.0,1e-05]
[1778468254091,62.12,81197.93,0.0,1.0,0.0,0.0]
[1778468261190,62.12,81197.11,0.0,1.0,0.0,1e-05]
[1778468261309,62.12,81197.11,0.0,1.0,0.0,1e-05]
[1778468262102,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468263247,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468263310,62.12,81200.04,0.0,1.0,0.0,0.0]
[1778468263408,62.12,81200.01,0.0,1.0,0.0,0.0]
[1778468264742,62.12,81200.01,0.0,1.0,0.0,0.0]
[1778468264117,62.12,81198.73,0.0,1.0,0.0,0.0]
[1778468264808,62.12,81198.73,0.0,1.0,0.0,0.0]
[1778468265124,62.12,81195.46,0.0,1.0,0.0,1e-05]
[1778468270159,62.12,81195.55,0.0,1.0,0.0,1e-05]
[1778468273446,62.12,81195.3,0.0,1.0,0.0,1e-05]
[1778468273558,62.12,81195.3,0.0,1.0,0.0,1e-05]
[1778468273659,62.12,81197.01,0.0,1.0,0.0,1e-05]
[1778468274187,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468275230,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468275310,62.12,81198.44,0.0,1.0,0.0,0.0]
[1778468275327,62.12,81198.56,0.0,1.0,0.0,0.0]
[1778468278215,62.12,81196.2,0.0,1.0,0.0,1e-05]
[1778468280229,62.12,81194.82,0.0,1.0,0.0,1e-05]
[1778468282243,62.12,81195.98,0.0,1.0,0.0,1e-05]
[1778468287278,62.12,81195.54,0.0,1.0,0.0,1e-05]
[1778468289292,62.12,81197.04,0.0,1.0,0.0,1e-05]
[1778468294327,62.12,81196.18,0.0,1.0,0.0,1e-05]
[1778468299362,62.12,81196.54,0.0,1.0,0.0,1e-05]
[1778468305404,62.12,81196.28,0.0,1.0,0.0,1e-05]
[1778468309432,62.12,81197.41,0.0,1.0,0.0,1e-05]
[1778468311446,62.12,81198.29,0.0,1.0,0.0,0.0]
[1778468316481,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778468321516,62.12,81197.14,0.0,1.0,0.0,0.0]
[1778468322523,62.12,81195.05,0.0,1.0,0.0,0.0]
[1778468323530,62.12,81193.75,0.0,1.0,0.0,0.0]
[1778468328565,62.12,81193.53,0.0,1.0,0.0,0.0]
[1778468333600,62.12,81187.82,0.0,1.0,0.0,0.0]
[1778468334607,62.12,81186.62,0.0,1.0,0.0,0.0]
[1778468336621,62.12,81183.02,0.0,1.0,0.0,1e-05]
[1778468338635,62.12,81180.26,0.0,1.0,0.0,1e-05]
[1778468342663,62.12,81178.31,0.0,1.0,0.0,1e-05]
[1778468343670,62.12,81176.68,0.0,1.0,0.0,1e-05]
[1778468345684,62.12,81175.47,0.0,1.0,0.0,1e-05]
[1778468349712,62.12,81172.94,0.0,1.0,0.0,1e-05]
[1778468352734,62.12,81175.71,0.0,1.0,0.0,1e-05]
[1778468357774,62.12,81175.35,0.0,1.0,0.0,1e-05]
[1778468362809,62.12,81175.67,0.0,1.0,0.0,1e-05]
[1778468367844,62.12,81175.27,0.0,1.0,0.0,1e-05]
[1778468370865,62.12,81173.33,0.0,1.0,0.0,1e-05]
[1778468371872,62.12,81167.37,0.0,1.0,0.0,1e-05]
[1778468372879,62.12,81163.02,0.0,1.0,0.0,1e-05]
[1778468374893,62.12,81162.68,0.0,1.0,0.0,1e-05]
[1778468375900,62.12,81158.38,0.0,1.0,0.0,1e-05]
[1778468377914,62.12,81156.44,0.0,1.0,0.0,1e-05]
[1778468382950,62.12,81155.6,0.0,1.0,0.0,1e-05]
[1778468389556,62.12,81155.95,0.0,1.0,0.0,1e-05]
[1778468390061,62.12,81155.18,0.0,1.0,0.0,1e-05]
[1778468392015,62.12,81158.77,0.0,1.0,0.0,1e-05]
[1778468394996,62.12,81159.04,0.0,1.0,0.0,1e-05]
[1778468395065,62.12,81159.04,0.0,1.0,0.0,1e-05]
[1778468395097,62.12,81159.24,0.0,1.0,0.0,1e-05]
[1778468396042,62.12,81160.86,0.0,1.0,0.0,1e-05]
[1778468398056,62.12,81162.8,0.0,1.0,0.0,1e-05]
[1778468400070,62.12,81164.38,0.0,1.0,0.0,1e-05]
[1778468401079,62.12,81162.71,0.0,1.0,0.0,1e-05]
[1778468402084,62.12,81159.37,0.0,1.0,0.0,1e-05]
[1778468403091,62.12,81163.86,0.0,1.0,0.0,1e-05]
[1778468404441,62.12,81163.86,0.0,1.0,0.0,1e-05]
[1778468404559,62.12,81163.86,0.0,1.0,0.0,1e-05]
[1778468404660,62.12,81167.86,0.0,1.0,0.0,1e-05]
[1778468405107,62.12,81169.16,0.0,1.0,0.0,1e-05]
[1778468406114,62.12,81174.0,0.0,1.0,0.0,1e-05]
[1778468407121,62.12,81176.93,0.0,1.0,0.0,0.0]
[1778468409135,62.12,81167.81,0.0,1.0,0.0,1e-05]
[1778468410142,62.12,81163.3,0.0,1.0,0.0,1e-05]
[1778468413164,62.12,81164.46,0.0,1.0,0.0,1e-05]
[1778468414171,62.12,81165.57,0.0,1.0,0.0,1e-05]
[1778468415180,62.12,81167.34,0.0,1.0,0.0,1e-05]
[1778468419208,62.12,81168.45,0.0,1.0,0.0,1e-05]
[1778468424243,62.12,81167.03,0.0,1.0,0.0,1e-05]
[1778468425250,62.12,81165.18,0.0,1.0,0.0,1e-05]
[1778468426259,62.12,81161.87,0.0,1.0,0.0,1e-05]
[1778468427266,62.12,81159.27,0.0,1.0,0.0,1e-05]
[1778468428273,62.12,81155.23,0.0,1.0,0.0,1e-05]
[1778468431294,62.12,81155.34,0.0,1.0,0.0,1e-05]
[1778468436330,62.12,81155.41,0.0,1.0,0.0,1e-05]
[1778468441364,62.12,81156.45,0.0,1.0,0.0,1e-05]
[1778468443378,62.12,81154.45,0.0,1.0,0.0,1e-05]
[1778468448413,62.12,81154.19,0.0,1.0,0.0,1e-05]
[1778468453448,62.12,81149.97,0.0,1.0,0.0,1e-05]
[1778468454455,62.12,81148.89,0.0,1.0,0.0,1e-05]
[1778468455462,62.12,81146.99,0.0,1.0,0.0,1e-05]
[1778468457476,62.12,81145.45,0.0,1.0,0.0,1e-05]
[1778468458483,62.12,81144.25,0.0,1.0,0.0,1e-05]
[1778468461504,62.12,81143.03,0.0,1.0,0.0,1e-05]
[1778468462511,62.12,81139.85,0.0,1.0,0.0,1e-05]
[1778468467546,62.12,81140.64,0.0,1.0,0.0,1e-05]
[1778468472582,62.12,81140.23,0.0,1.0,0.0,1e-05]
[1778468473589,62.12,81132.41,0.0,1.0,0.0,1e-05]
[1778468474597,62.12,81124.93,0.0,1.0,0.0,1e-05]
[1778468475604,62.12,81122.72,0.0,1.0,0.0,1e-05]
[1778468478626,62.12,81120.66,0.0,1.0,0.0,1e-05]
[1778468482654,62.12,81101.72,0.0,1.0,0.0,1e-05]
[1778468483661,62.12,81100.84,0.0,1.0,0.0,1e-05]
[1778468485096,62.12,81100.21,0.0,1.0,0.0,1e-05]
[1778468485675,62.12,81093.98,0.0,1.0,0.0,1e-05]
[1778468486682,62.12,81091.07,0.0,1.0,0.0,1e-05]
[1778468487689,62.12,81096.53,0.0,1.0,0.0,1e-05]
[1778468488059,62.12,81096.53,0.0,1.0,0.0,1e-05]
[1778468491717,62.12,81092.26,0.0,1.0,0.0,1e-05]
[1778468494278,62.12,81092.3,0.0,1.0,0.0,1e-05]
[1778468494312,62.12,81092.3,0.0,1.0,0.0,1e-05]
[1778468494738,62.12,81093.06,0.0,1.0,0.0,1e-05]
[1778468498766,62.12,81096.94,0.0,1.0,0.0,1e-05]
[1778468499773,62.12,81111.81,0.0,1.0,0.0,1e-05]
[1778468501013,62.12,81112.61,0.0,1.0,0.0,1e-05]
[1778468502794,62.12,81109.83,0.0,1.0,0.0,1e-05]
[1778468503801,62.12,81108.16,0.0,1.0,0.0,1e-05]
[1778468506822,62.12,81109.47,0.0,1.0,0.0,1e-05]
[1778468507829,62.12,81112.42,0.0,1.0,0.0,1e-05]
[1778468508836,62.12,81111.0,0.0,1.0,0.0,1e-05]
[1778468509843,62.12,81112.57,0.0,1.0,0.0,1e-05]
[1778468514878,62.12,81114.46,0.0,1.0,0.0,1e-05]
[1778468515885,62.12,81118.32,0.0,1.0,0.0,1e-05]
[1778468516892,62.12,81121.38,0.0,1.0,0.0,1e-05]
[1778468520920,62.12,81122.87,0.0,1.0,0.0,1e-05]
[1778468521937,62.12,81120.36,0.0,1.0,0.0,1e-05]
[1778468522940,62.12,81111.79,0.0,1.0,0.0,1e-05]
[1778468524954,62.12,81110.88,0.0,1.0,0.0,1e-05]
[1778468526968,62.12,81107.68,0.0,1.0,0.0,1e-05]
[1778468528982,62.12,81106.25,0.0,1.0,0.0,1e-05]
[1778468532005,62.12,81103.86,0.0,1.0,0.0,1e-05]
[1778468534020,62.12,81102.05,0.0,1.0,0.0,1e-05]
[1778468535024,62.12,81100.37,0.0,1.0,0.0,1e-05]
[1778468536031,62.12,81101.59,0.0,1.0,0.0,1e-05]
[1778468538046,62.12,81094.08,0.0,1.0,0.0,1e-05]
[1778468539052,62.12,81090.97,0.0,1.0,0.0,1e-05]
[1778468540059,62.12,81093.48,0.0,1.0,0.0,1e-05]
[1778468541066,62.12,81097.01,0.0,1.0,0.0,1e-05]
[1778468542073,62.12,81098.21,0.0,1.0,0.0,1e-05]
[1778468544087,62.12,81101.55,0.0,1.0,0.0,1e-05]
[1778468545097,62.12,81103.88,0.0,1.0,0.0,1e-05]
[1778468550129,62.12,81104.74,0.0,1.0,0.0,1e-05]
[1778468551136,62.12,81104.72,0.0,1.0,0.0,1e-05]
[1778468556171,62.12,81105.25,0.0,1.0,0.0,1e-05]
[1778468558185,62.12,81103.06,0.0,1.0,0.0,1e-05]
[1778468563220,62.12,81102.48,0.0,1.0,0.0,1e-05]
[1778468568255,62.12,81103.48,0.0,1.0,0.0,1e-05]
[1778468573290,62.12,81104.58,0.0,1.0,0.0,1e-05]
[1778468578347,62.12,81106.92,0.0,1.0,0.0,1e-05]
[1778468579354,62.12,81111.88,0.0,1.0,0.0,1e-05]
[1778468580361,62.12,81123.31,0.0,1.0,0.0,1e-05]
[1778468581368,62.12,81122.65,0.0,1.0,0.0,1e-05]
[1778468583382,62.12,81124.44,0.0,1.0,0.0,1e-05]
[1778468584389,62.12,81128.19,0.0,1.0,0.0,1e-05]
[1778468585396,62.12,81132.47,0.0,1.0,0.0,1e-05]
[1778468586403,62.12,81133.91,0.0,1.0,0.0,1e-05]
[1778468589424,62.12,81136.72,0.0,1.0,0.0,1e-05]
[1778468593314,62.12,81136.86,0.0,1.0,0.0,1e-05]
[1778468593557,62.12,81136.86,0.0,1.0,0.0,1e-05]
[1778468597480,62.12,81133.98,0.0,1.0,0.0,1e-05]
[1778468598666,62.12,81133.98,0.0,1.0,0.0,1e-05]
[1778468598807,62.12,81133.98,0.0,1.0,0.0,1e-05]
[1778468598908,62.12,81134.12,0.0,1.0,0.0,1e-05]
[1778468599546,62.12,81128.11,0.0,1.0,0.0,1e-05]
[1778468600520,62.12,81119.06,0.0,1.0,0.0,1e-05]
[1778468601527,62.12,81117.48,0.0,1.0,0.0,1e-05]
[1778468604549,62.12,81119.13,0.0,1.0,0.0,1e-05]
[1778468605555,62.12,81120.35,0.0,1.0,0.0,1e-05]
[1778468608413,62.12,81120.82,0.0,1.0,0.0,1e-05]
[1778468608576,62.12,81124.06,0.0,1.0,0.0,1e-05]
[1778468609867,62.12,81124.06,0.0,1.0,0.0,1e-05]
[1778468609916,62.12,81125.63,0.0,1.0,0.0,1e-05]
[1778468610743,62.12,81125.63,0.0,1.0,0.0,1e-05]
[1778468610810,62.12,81125.63,0.0,1.0,0.0,1e-05]
[1778468610835,62.12,81129.44,0.0,1.0,0.0,1e-05]
[1778468611597,62.12,81126.73,0.0,1.0,0.0,1e-05]
[1778468612604,62.12,81124.27,0.0,1.0,0.0,1e-05]
[1778468613611,62.12,81127.35,0.0,1.0,0.0,1e-05]
[1778468614618,62.12,81129.14,0.0,1.0,0.0,1e-05]
[1778468616632,62.12,81130.28,0.0,1.0,0.0,1e-05]
[1778468619653,62.12,81129.11,0.0,1.0,0.0,1e-05]
[1778468622079,62.12,81129.51,0.0,1.0,0.0,1e-05]
[1778468622133,62.12,81126.8,0.0,1.0,0.0,1e-05]
[1778468622307,62.12,81126.8,0.0,1.0,0.0,1e-05]
[1778468622674,62.12,81124.84,0.0,1.0,0.0,1e-05]
[1778468625889,62.12,81124.62,0.0,1.0,0.0,1e-05]
[1778468626061,62.12,81124.62,0.0,1.0,0.0,1e-05]
[1778468626081,62.12,81124.62,0.0,1.0,0.0,1e-05]
[1778468626066,62.12,81127.07,0.0,1.0,0.0,1e-05]
[1778468626310,62.12,81127.07,0.0,1.0,0.0,1e-05]
[1778468632008,62.12,81128.09,0.0,1.0,0.0,1e-05]
[1778468632060,62.12,81128.09,0.0,1.0,0.0,1e-05]
[1778468632158,62.12,81128.36,0.0,1.0,0.0,1e-05]
[1778468632536,62.12,81128.36,0.0,1.0,0.0,1e-05]
[1778468632559,62.12,81128.36,0.0,1.0,0.0,1e-05]
[1778468634579,62.12,81128.33,0.0,1.0,0.0,1e-05]
[1778468634760,62.12,81125.69,0.0,1.0,0.0,1e-05]
[1778468635767,62.12,81119.13,0.0,1.0,0.0,1e-05]
[1778468637781,62.12,81120.96,0.0,1.0,0.0,1e-05]
[1778468638325,62.12,81120.96,0.0,1.0,0.0,1e-05]
[1778468640802,62.12,81122.66,0.0,1.0,0.0,1e-05]
[1778468641809,62.12,81125.2,0.0,1.0,0.0,1e-05]
[1778468642816,62.12,81128.29,0.0,1.0,0.0,1e-05]
[1778468643323,62.12,81128.29,0.0,1.0,0.0,1e-05]
[1778468643562,62.12,81128.29,0.0,1.0,0.0,1e-05]
[1778468644018,62.12,81131.99,0.0,1.0,0.0,0.0]
[1778468644830,62.12,81134.15,0.0,1.0,0.0,0.0]
[1778468646033,62.12,81134.15,0.0,1.0,0.0,0.0]
[1778468646060,62.12,81134.15,0.0,1.0,0.0,0.0]
[1778468646159,62.12,81132.84,0.0,1.0,0.0,0.0]
[1778468646844,62.12,81134.49,0.0,1.0,0.0,0.0]
[1778468648163,62.12,81134.49,0.0,1.0,0.0,0.0]
[1778468648315,62.12,81134.57,0.0,1.0,0.0,0.0]
[1778468648859,62.12,81136.35,0.0,1.0,0.0,0.0]
[1778468649866,62.12,81138.57,0.0,1.0,0.0,0.0]
[1778468651975,62.12,81137.92,0.0,1.0,0.0,0.0]
[1778468652061,62.12,81137.92,0.0,1.0,0.0,0.0]
[1778468652076,62.12,81138.59,0.0,1.0,0.0,0.0]
[1778468652210,62.12,81138.59,0.0,1.0,0.0,0.0]
[1778468652307,62.12,81138.59,0.0,1.0,0.0,0.0]
[1778468655908,62.12,81144.76,0.0,1.0,0.0,0.0]
[1778468656915,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778468657715,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778468657811,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778468657922,62.12,81149.16,0.0,1.0,0.0,0.0]
[1778468658929,62.12,81141.23,0.0,1.0,0.0,0.0]
[1778468659936,62.12,81135.6,0.0,1.0,0.0,0.0]
[1778468660943,62.12,81133.22,0.0,1.0,0.0,0.0]
[1778468661950,62.12,81130.31,0.0,1.0,0.0,1e-05]
[1778468662745,62.12,81130.31,0.0,1.0,0.0,1e-05]
[1778468662808,62.12,81130.31,0.0,1.0,0.0,1e-05]
[1778468662957,62.12,81126.68,0.0,1.0,0.0,1e-05]
[1778468667992,62.12,81126.41,0.0,1.0,0.0,1e-05]
[1778468668999,62.12,81118.09,0.0,1.0,0.0,1e-05]
[1778468670006,62.12,81115.51,0.0,1.0,0.0,1e-05]
[1778468671013,62.12,81113.12,0.0,1.0,0.0,1e-05]
[1778468671316,62.12,81113.12,0.0,1.0,0.0,1e-05]
[1778468671557,62.12,81113.12,0.0,1.0,0.0,1e-05]
[1778468672021,62.12,81111.53,0.0,1.0,0.0,1e-05]
[1778468674163,62.12,81112.46,0.0,1.0,0.0,1e-05]
[1778468674309,62.12,81111.98,0.0,1.0,0.0,1e-05]
[1778468674748,62.12,81111.98,0.0,1.0,0.0,1e-05]
[1778468680077,62.12,81112.35,0.0,1.0,0.0,1e-05]
[1778468685113,62.12,81113.12,0.0,1.0,0.0,1e-05]
[1778468686120,62.12,81111.05,0.0,1.0,0.0,1e-05]
[1778468688134,62.12,81099.93,0.0,1.0,0.0,1e-05]
[1778468689056,62.12,81099.93,0.0,1.0,0.0,1e-05]
[1778468689141,62.12,81099.15,0.0,1.0,0.0,1e-05]
[1778468689311,62.12,81099.15,0.0,1.0,0.0,1e-05]
[1778468690148,62.12,81097.85,0.0,1.0,0.0,1e-05]
[1778468691155,62.12,81101.61,0.0,1.0,0.0,1e-05]
[1778468692162,62.12,81103.55,0.0,1.0,0.0,1e-05]
[1778468694176,62.12,81102.47,0.0,1.0,0.0,1e-05]
[1778468694310,62.12,81102.47,0.0,1.0,0.0,1e-05]
[1778468694561,62.12,81102.47,0.0,1.0,0.0,1e-05]
[1778468700090,62.12,81103.38,0.0,1.0,0.0,1e-05]
[1778468700986,62.12,81102.92,0.0,1.0,0.0,1e-05]
[1778468701061,62.12,81102.92,0.0,1.0,0.0,1e-05]
[1778468701225,62.12,81102.78,0.0,1.0,0.0,1e-05]
[1778468701699,62.12,81102.78,0.0,1.0,0.0,1e-05]
[1778468701809,62.12,81102.78,0.0,1.0,0.0,1e-05]
[1778468706260,62.12,81104.11,0.0,1.0,0.0,1e-05]
[1778468708348,62.12,81104.48,0.0,1.0,0.0,1e-05]
[1778468708568,62.12,81104.48,0.0,1.0,0.0,1e-05]
[1778468708593,62.12,81104.99,0.0,1.0,0.0,1e-05]
[1778468709330,62.12,81104.99,0.0,1.0,0.0,1e-05]
[1778468709560,62.12,81104.99,0.0,1.0,0.0,1e-05]
[1778468712303,62.12,81110.0,0.0,1.0,0.0,1e-05]
[1778468714317,62.12,81111.19,0.0,1.0,0.0,1e-05]
[1778468716331,62.12,81109.97,0.0,1.0,0.0,1e-05]
[1778468717680,62.12,81109.97,0.0,1.0,0.0,1e-05]
[1778468717808,62.12,81109.97,0.0,1.0,0.0,1e-05]
[1778468717909,62.12,81109.93,0.0,1.0,0.0,1e-05]
[1778468723380,62.12,81112.14,0.0,1.0,0.0,1e-05]
[1778468726610,62.12,81112.76,0.0,1.0,0.0,1e-05]
[1778468726815,62.12,81112.76,0.0,1.0,0.0,1e-05]
[1778468728814,62.12,81112.38,0.0,1.0,0.0,1e-05]
[1778468729064,62.12,81112.38,0.0,1.0,0.0,1e-05]
[1778468729165,62.12,81114.97,0.0,1.0,0.0,1e-05]
[1778468731436,62.12,81116.81,0.0,1.0,0.0,0.0]
[1778468732443,62.12,81113.5,0.0,1.0,0.0,0.0]
[1778468733450,62.12,81112.21,0.0,1.0,0.0,0.0]
[1778468734588,62.12,81112.21,0.0,1.0,0.0,0.0]
[1778468734809,62.12,81112.21,0.0,1.0,0.0,0.0]
[1778468736471,62.12,81110.32,0.0,1.0,0.0,0.0]
[1778468739343,62.12,81110.9,0.0,1.0,0.0,0.0]
[1778468739558,62.12,81110.9,0.0,1.0,0.0,0.0]
[1778468739659,62.12,81109.92,0.0,1.0,0.0,0.0]
[1778468740499,62.12,81098.91,0.0,1.0,0.0,1e-05]
[1778468741506,62.12,81089.09,0.0,1.0,0.0,1e-05]
[1778468743154,62.12,81089.09,0.0,1.0,0.0,1e-05]
[1778468743255,62.12,81088.51,0.0,1.0,0.0,1e-05]
[1778468744857,62.12,81089.16,0.0,1.0,0.0,1e-05]
[1778468745068,62.12,81089.16,0.0,1.0,0.0,1e-05]
[1778468745103,62.12,81075.23,0.0,1.0,0.0,1e-05]
[1778468745537,62.12,81069.81,0.0,1.0,0.0,1e-05]
[1778468748870,62.12,81069.56,0.0,1.0,0.0,1e-05]
[1778468748893,62.12,81068.21,0.0,1.0,0.0,1e-05]
[1778468751579,62.12,81066.48,0.0,1.0,0.0,1e-05]
[1778468752586,62.12,81065.05,0.0,1.0,0.0,1e-05]
[1778468753593,62.12,81066.56,0.0,1.0,0.0,1e-05]
[1778468754600,62.12,81071.06,0.0,1.0,0.0,1e-05]
[1778468755607,62.12,81066.22,0.0,1.0,0.0,1e-05]
[1778468757621,62.12,81068.42,0.0,1.0,0.0,1e-05]
[1778468758407,62.12,81068.42,0.0,1.0,0.0,1e-05]
[1778468758562,62.12,81068.42,0.0,1.0,0.0,1e-05]
[1778468758628,62.12,81070.87,0.0,1.0,0.0,1e-05]
[1778468759473,62.12,81070.87,0.0,1.0,0.0,1e-05]
[1778468759561,62.12,81070.87,0.0,1.0,0.0,1e-05]
[1778468759637,62.12,81077.84,0.0,1.0,0.0,1e-05]
[1778468760643,62.12,81081.77,0.0,1.0,0.0,1e-05]
[1778468765583,62.12,81081.15,0.0,1.0,0.0,1e-05]
[1778468765809,62.12,81081.15,0.0,1.0,0.0,1e-05]
[1778468768718,62.12,81086.98,0.0,1.0,0.0,1e-05]
[1778468769725,62.12,81089.73,0.0,1.0,0.0,1e-05]
[1778468772161,62.12,81090.12,0.0,1.0,0.0,1e-05]
[1778468772309,62.12,81090.12,0.0,1.0,0.0,1e-05]
[1778468772262,62.12,81089.47,0.0,1.0,0.0,1e-05]
[1778468772746,62.12,81089.69,0.0,1.0,0.0,1e-05]
[1778468773753,62.12,81092.52,0.0,1.0,0.0,1e-05]
[1778468774762,62.12,81105.88,0.0,1.0,0.0,1e-05]
[1778468775769,62.12,81108.62,0.0,1.0,0.0,0.0]
[1778468776776,62.12,81110.19,0.0,1.0,0.0,0.0]
[1778468778510,62.12,81110.63,0.0,1.0,0.0,0.0]
[1778468778558,62.12,81110.63,0.0,1.0,0.0,0.0]
[1778468779797,62.12,81120.89,0.0,1.0,0.0,0.0]
[1778468780804,62.12,81126.27,0.0,1.0,0.0,0.0]
[1778468781811,62.12,81128.72,0.0,1.0,0.0,0.0]
[1778468783083,62.12,81131.31,0.0,1.0,0.0,0.0]
[1778468784970,62.12,81132.16,0.0,1.0,0.0,0.0]
[1778468784989,62.12,81132.52,0.0,1.0,0.0,0.0]
[1778468785842,62.12,81068.3,0.0,1.0,0.0,1e-05]
[1778468786849,62.12,81069.87,0.0,1.0,0.0,1e-05]
[1778468788766,62.12,81069.86,0.0,1.0,0.0,1e-05]
[1778468788863,62.12,81066.47,0.0,1.0,0.0,1e-05]
[1778468790877,62.12,81065.3,0.0,1.0,0.0,1e-05]
[1778468791884,62.12,81063.83,0.0,1.0,0.0,1e-05]
[1778468796920,62.12,81063.46,0.0,1.0,0.0,1e-05]
[1778468797926,62.12,81062.37,0.0,1.0,0.0,1e-05]
[1778468799940,62.12,81061.08,0.0,1.0,0.0,1e-05]
[1778468800568,62.12,81061.08,0.0,1.0,0.0,1e-05]
[1778468800813,62.12,81061.08,0.0,1.0,0.0,1e-05]
[1778468800947,62.12,81061.34,0.0,1.0,0.0,1e-05]
[1778468804255,62.12,81061.94,0.0,1.0,0.0,1e-05]
[1778468804311,62.12,81061.94,0.0,1.0,0.0,1e-05]
[1778468804272,62.12,81063.43,0.0,1.0,0.0,1e-05]
[1778468805982,62.12,81065.15,0.0,1.0,0.0,1e-05]
[1778468806990,62.12,81066.96,0.0,1.0,0.0,1e-05]
[1778468809003,62.12,81063.45,0.0,1.0,0.0,1e-05]
[1778468809914,62.12,81063.45,0.0,1.0,0.0,1e-05]
[1778468810061,62.12,81063.45,0.0,1.0,0.0,1e-05]
[1778468810068,62.12,81060.68,0.0,1.0,0.0,1e-05]
[1778468811730,62.12,81061.38,0.0,1.0,0.0,1e-05]
[1778468811815,62.12,81061.38,0.0,1.0,0.0,1e-05]
[1778468815045,62.12,81059.0,0.0,1.0,0.0,1e-05]
[1778468815652,62.12,81059.0,0.0,1.0,0.0,1e-05]
[1778468818068,62.12,81055.71,0.0,1.0,0.0,1e-05]
[1778468819075,62.12,81053.5,0.0,1.0,0.0,1e-05]
[1778468822296,62.12,81053.68,0.0,1.0,0.0,1e-05]
[1778468822311,62.12,81053.68,0.0,1.0,0.0,1e-05]
[1778468822323,62.12,81057.03,0.0,1.0,0.0,1e-05]
[1778468823103,62.12,81058.25,0.0,1.0,0.0,1e-05]
[1778468824110,62.12,81055.26,0.0,1.0,0.0,1e-05]
[1778468825117,62.12,81054.12,0.0,1.0,0.0,1e-05]
[1778468825565,62.12,81054.12,0.0,1.0,0.0,1e-05]
[1778468825810,62.12,81054.12,0.0,1.0,0.0,1e-05]
[1778468826124,62.12,81052.94,0.0,1.0,0.0,1e-05]
[1778468828138,62.12,81055.31,0.0,1.0,0.0,1e-05]
[1778468829078,62.12,81055.31,0.0,1.0,0.0,1e-05]
[1778468829308,62.12,81055.31,0.0,1.0,0.0,1e-05]
[1778468829145,62.12,81056.65,0.0,1.0,0.0,1e-05]
[1778468830152,62.12,81054.26,0.0,1.0,0.0,1e-05]
[1778468831159,62.12,81053.09,0.0,1.0,0.0,1e-05]
[1778468832166,62.12,81062.58,0.0,1.0,0.0,1e-05]
[1778468833173,62.12,81064.29,0.0,1.0,0.0,1e-05]
[1778468834256,62.12,81064.29,0.0,1.0,0.0,1e-05]
[1778468834313,62.12,81064.29,0.0,1.0,0.0,1e-05]
[1778468835187,62.12,81062.61,0.0,1.0,0.0,1e-05]
[1778468836194,62.12,81060.84,0.0,1.0,0.0,1e-05]
[1778468837201,62.12,81056.25,0.0,1.0,0.0,1e-05]
[1778468837791,62.12,81056.25,0.0,1.0,0.0,1e-05]
[1778468837810,62.12,81056.25,0.0,1.0,0.0,1e-05]
[1778468838208,62.12,81054.48,0.0,1.0,0.0,1e-05]
[1778468838689,62.12,81054.48,0.0,1.0,0.0,1e-05]
[1778468839215,62.12,81049.19,0.0,1.0,0.0,1e-05]
[1778468840222,62.12,81048.15,0.0,1.0,0.0,1e-05]
[1778468842437,62.12,81047.69,0.0,1.0,0.0,1e-05]
[1778468843243,62.12,81047.36,0.0,1.0,0.0,1e-05]
[1778468846264,62.12,81048.45,0.0,1.0,0.0,1e-05]
[1778468847271,62.12,81050.19,0.0,1.0,0.0,1e-05]
[1778468849286,62.12,81051.13,0.0,1.0,0.0,1e-05]
[1778468849517,62.12,81051.13,0.0,1.0,0.0,1e-05]
[1778468849560,62.12,81051.13,0.0,1.0,0.0,1e-05]
[1778468850293,62.12,81049.86,0.0,1.0,0.0,1e-05]
[1778468851300,62.12,81050.45,0.0,1.0,0.0,1e-05]
[1778468851909,62.12,81050.45,0.0,1.0,0.0,1e-05]
[1778468852070,62.12,81050.45,0.0,1.0,0.0,1e-05]
[1778468852307,62.12,81050.13,0.0,1.0,0.0,1e-05]
[1778468854321,62.12,81048.84,0.0,1.0,0.0,1e-05]
[1778468856335,62.12,81049.8,0.0,1.0,0.0,1e-05]
[1778468857289,62.12,81049.8,0.0,1.0,0.0,1e-05]
[1778468857309,62.12,81049.8,0.0,1.0,0.0,1e-05]
[1778468860363,62.12,81045.49,0.0,1.0,0.0,1e-05]
[1778468861370,62.12,81044.44,0.0,1.0,0.0,1e-05]
[1778468861455,62.12,81044.44,0.0,1.0,0.0,1e-05]
[1778468861559,62.12,81044.44,0.0,1.0,0.0,1e-05]
[1778468862062,62.12,81044.44,0.0,1.0,0.0,1e-05]
[1778468862310,62.12,81044.44,0.0,1.0,0.0,1e-05]
[1778468862377,62.12,81045.31,0.0,1.0,0.0,1e-05]
[1778468864391,62.12,81046.3,0.0,1.0,0.0,1e-05]
[1778468865398,62.12,81047.7,0.0,1.0,0.0,1e-05]
[1778468866405,62.12,81049.77,0.0,1.0,0.0,1e-05]
[1778468868104,62.12,81049.21,0.0,1.0,0.0,1e-05]
[1778468868309,62.12,81049.21,0.0,1.0,0.0,1e-05]
[1778468868419,62.12,81050.37,0.0,1.0,0.0,1e-05]
[1778468869426,62.12,81039.46,0.0,1.0,0.0,1e-05]
[1778468870433,62.12,81030.06,0.0,1.0,0.0,1e-05]
[1778468871443,62.12,81029.45,0.0,1.0,0.0,1e-05]
[1778468873204,62.12,81029.4,0.0,1.0,0.0,1e-05]
[1778468874466,62.12,81026.46,0.0,1.0,0.0,1e-05]
[1778468875473,62.12,81025.02,0.0,1.0,0.0,1e-05]
[1778468877501,62.12,81008.61,0.0,1.0,0.0,1e-05]
[1778468878508,62.12,81004.57,0.0,1.0,0.0,1e-05]
[1778468879515,62.12,81004.61,0.0,1.0,0.0,1e-05]
[1778468880522,62.12,81005.75,0.0,1.0,0.0,1e-05]
[1778468882536,62.12,81004.65,0.0,1.0,0.0,1e-05]
[1778468884550,62.12,81003.23,0.0,1.0,0.0,1e-05]
[1778468885557,62.12,81001.66,0.0,1.0,0.0,1e-05]
[1778468886564,62.12,80999.38,0.0,1.0,0.0,1e-05]
[1778468887571,62.12,80997.01,0.0,1.0,0.0,1e-05]
[1778468888578,62.12,80992.96,0.0,1.0,0.0,1e-05]
[1778468891599,62.12,80991.71,0.0,1.0,0.0,1e-05]
[1778468892606,62.12,80993.37,0.0,1.0,0.0,1e-05]
[1778468893613,62.12,80998.76,0.0,1.0,0.0,1e-05]
[1778468894620,62.12,81005.82,0.0,1.0,0.0,1e-05]
[1778468895627,62.12,81009.68,0.0,1.0,0.0,1e-05]
[1778468897327,62.12,81009.68,0.0,1.0,0.0,1e-05]
[1778468897559,62.12,81009.09,0.0,1.0,0.0,1e-05]
[1778468897641,62.12,81010.19,0.0,1.0,0.0,1e-05]
[1778468898648,62.12,81012.25,0.0,1.0,0.0,1e-05]
[1778468899655,62.12,81016.81,0.0,1.0,0.0,1e-05]
[1778468900756,62.12,81016.81,0.0,1.0,0.0,1e-05]
[1778468900814,62.12,81016.81,0.0,1.0,0.0,1e-05]
[1778468901214,62.12,81017.91,0.0,1.0,0.0,1e-05]
[1778468903683,62.12,81020.79,0.0,1.0,0.0,1e-05]
[1778468904690,62.12,81024.42,0.0,1.0,0.0,1e-05]
[1778468905697,62.12,81023.36,0.0,1.0,0.0,1e-05]
[1778468906704,62.12,81024.23,0.0,1.0,0.0,1e-05]
[1778468907711,62.12,81020.06,0.0,1.0,0.0,1e-05]
[1778468909704,62.12,81019.97,0.0,1.0,0.0,1e-05]
[1778468909809,62.12,81019.97,0.0,1.0,0.0,1e-05]
[1778468910451,62.12,81019.97,0.0,1.0,0.0,1e-05]
[1778468909855,62.12,81017.57,0.0,1.0,0.0,1e-05]
[1778468910561,62.12,81017.57,0.0,1.0,0.0,1e-05]
[1778468910732,62.12,81013.89,0.0,1.0,0.0,1e-05]
[1778468911739,62.12,81013.84,0.0,1.0,0.0,1e-05]
[1778468913753,62.12,81011.12,0.0,1.0,0.0,1e-05]
[1778468915185,62.12,81011.12,0.0,1.0,0.0,1e-05]
[1778468915312,62.12,81011.12,0.0,1.0,0.0,1e-05]
[1778468915412,62.12,81007.79,0.0,1.0,0.0,1e-05]
[1778468916165,62.12,81007.79,0.0,1.0,0.0,1e-05]
[1778468916312,62.12,81007.79,0.0,1.0,0.0,1e-05]
[1778468916410,62.12,81005.53,0.0,1.0,0.0,1e-05]
[1778468920802,62.12,81008.98,0.0,1.0,0.0,1e-05]
[1778468922440,62.12,81008.98,0.0,1.0,0.0,1e-05]
[1778468921809,62.12,81012.82,0.0,1.0,0.0,1e-05]
[1778468922558,62.12,81012.82,0.0,1.0,0.0,1e-05]
[1778468922816,62.12,81012.9,0.0,1.0,0.0,1e-05]
[1778468924037,62.12,81012.9,0.0,1.0,0.0,1e-05]
[1778468924061,62.12,81012.9,0.0,1.0,0.0,1e-05]
[1778468924138,62.12,81009.85,0.0,1.0,0.0,1e-05]
[1778468927642,62.12,81010.13,0.0,1.0,0.0,1e-05]
[1778468927810,62.12,81010.13,0.0,1.0,0.0,1e-05]
[1778468928021,62.12,81010.13,0.0,1.0,0.0,1e-05]
[1778468928064,62.12,81010.13,0.0,1.0,0.0,1e-05]
[1778468928120,62.12,81013.81,0.0,1.0,0.0,1e-05]
[1778468929387,62.12,81013.81,0.0,1.0,0.0,1e-05]
[1778468929447,62.12,81019.74,0.0,1.0,0.0,1e-05]
[1778468930161,62.12,81015.23,0.0,1.0,0.0,1e-05]
[1778468930872,62.12,81009.92,0.0,1.0,0.0,1e-05]
[1778468931879,62.12,81011.28,0.0,1.0,0.0,1e-05]
[1778468933210,62.12,81011.28,0.0,1.0,0.0,1e-05]
[1778468933254,62.12,81010.31,0.0,1.0,0.0,1e-05]
[1778468933893,62.12,81011.07,0.0,1.0,0.0,1e-05]
[1778468934900,62.12,81013.36,0.0,1.0,0.0,1e-05]
[1778468935907,62.12,81016.79,0.0,1.0,0.0,1e-05]
[1778468936914,62.12,81019.16,0.0,1.0,0.0,1e-05]
[1778468939935,62.12,81022.28,0.0,1.0,0.0,1e-05]
[1778468940583,62.12,81022.28,0.0,1.0,0.0,1e-05]
[1778468940942,62.12,81004.31,0.0,1.0,0.0,1e-05]
[1778468941949,62.12,80990.95,0.0,1.0,0.0,1e-05]
[1778468942956,62.12,80989.65,0.0,1.0,0.0,1e-05]
[1778468944335,62.12,80989.65,0.0,1.0,0.0,1e-05]
[1778468944433,62.12,80989.72,0.0,1.0,0.0,1e-05]
[1778468948999,62.12,80996.08,0.0,1.0,0.0,1e-05]
[1778468950021,62.12,80998.89,0.0,1.0,0.0,1e-05]
[1778468951030,62.12,81000.93,0.0,1.0,0.0,1e-05]
[1778468952043,62.12,81003.97,0.0,1.0,0.0,1e-05]
[1778468953058,62.12,81015.97,0.0,1.0,0.0,1e-05]
[1778468954059,62.12,81023.52,0.0,1.0,0.0,1e-05]
[1778468955139,62.12,81023.52,0.0,1.0,0.0,1e-05]
[1778468955354,62.12,81024.99,0.0,1.0,0.0,1e-05]
[1778468956073,62.12,81023.65,0.0,1.0,0.0,1e-05]
[1778468957215,62.12,81023.65,0.0,1.0,0.0,1e-05]
[1778468957291,62.12,81021.62,0.0,1.0,0.0,1e-05]
[1778468957886,62.12,81021.62,0.0,1.0,0.0,1e-05]
[1778468958061,62.12,81021.62,0.0,1.0,0.0,1e-05]
[1778468961707,62.12,81021.98,0.0,1.0,0.0,1e-05]
[1778468962115,62.12,81024.01,0.0,1.0,0.0,1e-05]
[1778468964129,62.12,81025.76,0.0,1.0,0.0,1e-05]
[1778468965136,62.12,81028.2,0.0,1.0,0.0,1e-05]
[1778468966143,62.12,81030.14,0.0,1.0,0.0,1e-05]
[1778468967150,62.12,81028.95,0.0,1.0,0.0,1e-05]
[1778468968076,62.12,81028.95,0.0,1.0,0.0,1e-05]
[1778468968157,62.12,81027.2,0.0,1.0,0.0,1e-05]
[1778468969123,62.12,81027.2,0.0,1.0,0.0,1e-05]
[1778468969164,62.12,81026.26,0.0,1.0,0.0,1e-05]
[1778468970184,62.12,81023.85,0.0,1.0,0.0,1e-05]
[1778468971179,62.12,81014.53,0.0,1.0,0.0,1e-05]
[1778468972185,62.12,81014.02,0.0,1.0,0.0,1e-05]
[1778468973192,62.12,81016.36,0.0,1.0,0.0,1e-05]
[1778468974138,62.12,81016.36,0.0,1.0,0.0,1e-05]
[1778468974199,62.12,81016.58,0.0,1.0,0.0,1e-05]
[1778468975206,62.12,81011.31,0.0,1.0,0.0,1e-05]
[1778468976213,62.12,81010.2,0.0,1.0,0.0,1e-05]
[1778468977334,62.12,81009.11,0.0,1.0,0.0,1e-05]
[1778468978240,62.12,81009.11,0.0,1.0,0.0,1e-05]
[1778468978250,62.12,81009.8,0.0,1.0,0.0,1e-05]
[1778468979046,62.12,81009.8,0.0,1.0,0.0,1e-05]
[1778468983265,62.12,81010.99,0.0,1.0,0.0,1e-05]
[1778468985255,62.12,81011.03,0.0,1.0,0.0,1e-05]
[1778468985313,62.12,81011.03,0.0,1.0,0.0,1e-05]
[1778468986044,62.12,81011.67,0.0,1.0,0.0,1e-05]
[1778468986059,62.12,81011.67,0.0,1.0,0.0,1e-05]
[1778468986287,62.12,81018.39,0.0,1.0,0.0,1e-05]
[1778468987441,62.12,81018.39,0.0,1.0,0.0,1e-05]
[1778468987562,62.12,81018.39,0.0,1.0,0.0,1e-05]
[1778468987542,62.12,81023.0,0.0,1.0,0.0,1e-05]
[1778468990382,62.12,81023.63,0.0,1.0,0.0,1e-05]
[1778468990565,62.12,81023.63,0.0,1.0,0.0,1e-05]
[1778468990477,62.12,81022.16,0.0,1.0,0.0,1e-05]
[1778468991322,62.12,81019.82,0.0,1.0,0.0,1e-05]
[1778468992097,62.12,81019.82,0.0,1.0,0.0,1e-05]
[1778468992313,62.12,81019.82,0.0,1.0,0.0,1e-05]
[1778468994343,62.12,81021.89,0.0,1.0,0.0,1e-05]
[1778468995350,62.12,81023.09,0.0,1.0,0.0,1e-05]
[1778468997691,62.12,81023.19,0.0,1.0,0.0,1e-05]
[1778468997811,62.12,81023.19,0.0,1.0,0.0,1e-05]
[1778468998386,62.12,81023.19,0.0,1.0,0.0,1e-05]
[1778468998561,62.12,81023.19,0.0,1.0,0.0,1e-05]
[1778468998409,62.12,81023.25,0.0,1.0,0.0,1e-05]
[1778469001549,62.12,81023.25,0.0,1.0,0.0,1e-05]
[1778469001578,62.12,81023.25,0.0,1.0,0.0,1e-05]
[1778469001392,62.12,81022.51,0.0,1.0,0.0,1e-05]
[1778469002399,62.12,81020.73,0.0,1.0,0.0,1e-05]
[1778469002992,62.12,81020.73,0.0,1.0,0.0,1e-05]
[1778469003059,62.12,81020.73,0.0,1.0,0.0,1e-05]
[1778469007397,62.12,81021.05,0.0,1.0,0.0,1e-05]
[1778469007560,62.12,81021.05,0.0,1.0,0.0,1e-05]
[1778469007498,62.12,81021.52,0.0,1.0,0.0,1e-05]
[1778469008441,62.12,81022.45,0.0,1.0,0.0,1e-05]
[1778469009010,62.12,81022.45,0.0,1.0,0.0,1e-05]
[1778469009059,62.12,81022.45,0.0,1.0,0.0,1e-05]
[1778469009448,62.12,81021.69,0.0,1.0,0.0,1e-05]
[1778469012469,62.12,81020.8,0.0,1.0,0.0,1e-05]
[1778469013114,62.12,81020.8,0.0,1.0,0.0,1e-05]
[1778469013310,62.12,81020.8,0.0,1.0,0.0,1e-05]
[1778469013476,62.12,81021.69,0.0,1.0,0.0,1e-05]
[1778469014483,62.12,81020.61,0.0,1.0,0.0,1e-05]
[1778469015490,62.12,81021.74,0.0,1.0,0.0,1e-05]
[1778469017504,62.12,81020.64,0.0,1.0,0.0,1e-05]
[1778469017882,62.12,81020.64,0.0,1.0,0.0,1e-05]
[1778469018064,62.12,81020.64,0.0,1.0,0.0,1e-05]
[1778469018511,62.12,81022.08,0.0,1.0,0.0,1e-05]
[1778469018810,62.12,81022.08,0.0,1.0,0.0,1e-05]
[1778469019518,62.12,81021.38,0.0,1.0,0.0,1e-05]
[1778469022492,62.12,81021.93,0.0,1.0,0.0,1e-05]
[1778469024553,62.12,81023.14,0.0,1.0,0.0,1e-05]
[1778469024989,62.12,81023.14,0.0,1.0,0.0,1e-05]
[1778469025060,62.12,81023.14,0.0,1.0,0.0,1e-05]
[1778469030595,62.12,81023.13,0.0,1.0,0.0,1e-05]
[1778469031602,62.12,81023.46,0.0,1.0,0.0,1e-05]
[1778469033653,62.12,81022.36,0.0,1.0,0.0,1e-05]
[1778469033810,62.12,81022.36,0.0,1.0,0.0,1e-05]
[1778469036622,62.12,81022.25,0.0,1.0,0.0,1e-05]
[1778469036813,62.12,81021.53,0.0,1.0,0.0,1e-05]
[1778469036909,62.12,81021.88,0.0,1.0,0.0,1e-05]
[1778469041115,62.12,81021.18,0.0,1.0,0.0,1e-05]
[1778469041310,62.12,81021.18,0.0,1.0,0.0,1e-05]
[1778469044499,62.12,81021.32,0.0,1.0,0.0,1e-05]
[1778469044567,62.12,81021.32,0.0,1.0,0.0,1e-05]
[1778469044600,62.12,81017.43,0.0,1.0,0.0,1e-05]
[1778469046222,62.12,81017.83,0.0,1.0,0.0,1e-05]
[1778469046311,62.12,81017.83,0.0,1.0,0.0,1e-05]
[1778469046323,62.12,81017.83,0.0,1.0,0.0,1e-05]
[1778469049728,62.12,81019.1,0.0,1.0,0.0,1e-05]
[1778469050735,62.12,81017.78,0.0,1.0,0.0,1e-05]
[1778469052852,62.12,81017.52,0.0,1.0,0.0,1e-05]
[1778469053060,62.12,81017.52,0.0,1.0,0.0,1e-05]
[1778469053160,62.12,81013.54,0.0,1.0,0.0,1e-05]
[1778469054763,62.12,81005.77,0.0,1.0,0.0,1e-05]
[1778469055770,62.12,81007.33,0.0,1.0,0.0,1e-05]
[1778469057784,62.12,81000.9,0.0,1.0,0.0,1e-05]
[1778469059230,62.12,81000.9,0.0,1.0,0.0,1e-05]
[1778469059332,62.12,80996.41,0.0,1.0,0.0,1e-05]
[1778469061446,62.12,80995.9,0.0,1.0,0.0,1e-05]
[1778469061488,62.12,80994.07,0.0,1.0,0.0,1e-05]
[1778469061812,62.12,80992.21,0.0,1.0,0.0,1e-05]
[1778469066088,62.12,80992.75,0.0,1.0,0.0,1e-05]
[1778469066320,62.12,80992.75,0.0,1.0,0.0,1e-05]
[1778469066329,62.12,80993.28,0.0,1.0,0.0,1e-05]
[1778469066903,62.12,80993.28,0.0,1.0,0.0,1e-05]
[1778469067061,62.12,80993.28,0.0,1.0,0.0,1e-05]
[1778469072889,62.12,80992.78,0.0,1.0,0.0,1e-05]
[1778469076600,62.12,80992.76,0.0,1.0,0.0,1e-05]
[1778469076812,62.12,80992.82,0.0,1.0,0.0,1e-05]
[1778469076918,62.12,80992.91,0.0,1.0,0.0,1e-05]
[1778469077925,62.12,80995.01,0.0,1.0,0.0,1e-05]
[1778469079349,62.12,80995.01,0.0,1.0,0.0,1e-05]
[1778469079562,62.12,80995.01,0.0,1.0,0.0,1e-05]
[1778469079939,62.12,80993.29,0.0,1.0,0.0,1e-05]
[1778469083228,62.12,80993.21,0.0,1.0,0.0,1e-05]
[1778469083309,62.12,80993.21,0.0,1.0,0.0,1e-05]
[1778469083329,62.12,80992.36,0.0,1.0,0.0,1e-05]
[1778469084579,62.12,80992.36,0.0,1.0,0.0,1e-05]
[1778469084809,62.12,80992.5,0.0,1.0,0.0,1e-05]
[1778469084974,62.12,80994.42,0.0,1.0,0.0,1e-05]
[1778469086993,62.12,80995.66,0.0,1.0,0.0,1e-05]
[1778469088000,62.12,81000.61,0.0,1.0,0.0,1e-05]
[1778469089041,62.12,81000.61,0.0,1.0,0.0,1e-05]
[1778469089064,62.12,81000.61,0.0,1.0,0.0,1e-05]
[1778469089125,62.12,80999.75,0.0,1.0,0.0,1e-05]
[1778469091021,62.12,80999.43,0.0,1.0,0.0,1e-05]
[1778469092539,62.12,80999.43,0.0,1.0,0.0,1e-05]
[1778469092558,62.12,80999.43,0.0,1.0,0.0,1e-05]
[1778469092640,62.12,80997.85,0.0,1.0,0.0,1e-05]
[1778469097434,62.12,80996.95,0.0,1.0,0.0,1e-05]
[1778469097559,62.12,80996.95,0.0,1.0,0.0,1e-05]
[1778469098233,62.12,80996.7,0.0,1.0,0.0,1e-05]
[1778469098311,62.12,80996.7,0.0,1.0,0.0,1e-05]
[1778469098411,62.12,80995.26,0.0,1.0,0.0,1e-05]
[1778469102438,62.12,80994.89,0.0,1.0,0.0,1e-05]
[1778469102558,62.12,80994.89,0.0,1.0,0.0,1e-05]
[1778469103105,62.12,80993.21,0.0,1.0,0.0,1e-05]
[1778469107133,62.12,80992.06,0.0,1.0,0.0,1e-05]
[1778469108161,62.12,80992.06,0.0,1.0,0.0,1e-05]
[1778469108308,62.12,80992.06,0.0,1.0,0.0,1e-05]
[1778469108408,62.12,80990.26,0.0,1.0,0.0,1e-05]
[1778469111189,62.12,80989.23,0.0,1.0,0.0,1e-05]
[1778469111310,62.12,80989.23,0.0,1.0,0.0,1e-05]
[1778469111409,62.12,80989.28,0.0,1.0,0.0,1e-05]
[1778469117203,62.12,80989.44,0.0,1.0,0.0,1e-05]
[1778469118210,62.12,80980.35,0.0,1.0,0.0,1e-05]
[1778469119218,62.12,80972.95,0.0,1.0,0.0,1e-05]
[1778469121658,62.12,80972.33,0.0,1.0,0.0,1e-05]
[1778469122238,62.12,80976.39,0.0,1.0,0.0,1e-05]
[1778469124252,62.12,80969.24,0.0,1.0,0.0,1e-05]
[1778469125259,62.12,80958.3,0.0,1.0,0.0,1e-05]
[1778469126267,62.12,80952.71,0.0,1.0,0.0,1e-05]
[1778469127273,62.12,80951.24,0.0,1.0,0.0,1e-05]
[1778469128280,62.12,80949.96,0.0,1.0,0.0,1e-05]
[1778469129287,62.12,80937.61,0.0,1.0,0.0,1e-05]
[1778469130294,62.12,80931.89,0.0,1.0,0.0,1e-05]
[1778469133315,62.12,80930.15,0.0,1.0,0.0,1e-05]
[1778469135330,62.12,80928.86,0.0,1.0,0.0,1e-05]
[1778469136337,62.12,80926.23,0.0,1.0,0.0,1e-05]
[1778469137346,62.12,80917.53,0.0,1.0,0.0,1e-05]
[1778469138352,62.12,80915.6,0.0,1.0,0.0,1e-05]
[1778469140366,62.12,80913.16,0.0,1.0,0.0,1e-05]
[1778469141373,62.12,80910.72,0.0,1.0,0.0,1e-05]
[1778469142380,62.12,80906.5,0.0,1.0,0.0,1e-05]
[1778469143387,62.12,80903.79,0.0,1.0,0.0,1e-05]
[1778469144517,62.12,80903.79,0.0,1.0,0.0,1e-05]
[1778469144558,62.12,80903.79,0.0,1.0,0.0,1e-05]
[1778469144618,62.12,80906.33,0.0,1.0,0.0,1e-05]
[1778469145401,62.12,80913.15,0.0,1.0,0.0,1e-05]
[1778469146408,62.12,80914.39,0.0,1.0,0.0,1e-05]
[1778469147415,62.12,80918.83,0.0,1.0,0.0,1e-05]
[1778469148422,62.12,80926.43,0.0,1.0,0.0,1e-05]
[1778469149429,62.12,80928.21,0.0,1.0,0.0,1e-05]
[1778469151443,62.12,80928.55,0.0,1.0,0.0,1e-05]
[1778469152450,62.12,80924.57,0.0,1.0,0.0,1e-05]
[1778469153457,62.12,80918.91,0.0,1.0,0.0,1e-05]
[1778469154464,62.12,80917.15,0.0,1.0,0.0,1e-05]
[1778469156478,62.12,80913.95,0.0,1.0,0.0,1e-05]
[1778469158492,62.12,80916.29,0.0,1.0,0.0,1e-05]
[1778469159082,62.12,80916.29,0.0,1.0,0.0,1e-05]
[1778469159311,62.12,80916.29,0.0,1.0,0.0,1e-05]
[1778469159499,62.12,80914.2,0.0,1.0,0.0,1e-05]
[1778469161513,62.12,80912.84,0.0,1.0,0.0,1e-05]
[1778469164490,62.12,80913.47,0.0,1.0,0.0,1e-05]
[1778469164558,62.12,80913.47,0.0,1.0,0.0,1e-05]
[1778469165541,62.12,80909.88,0.0,1.0,0.0,1e-05]
[1778469166548,62.12,80904.16,0.0,1.0,0.0,1e-05]
[1778469167555,62.12,80900.54,0.0,1.0,0.0,1e-05]
[1778469168591,62.12,80869.24,0.0,1.0,0.0,1e-05]
[1778469169579,62.12,80838.38,0.0,1.0,0.0,1e-05]
[1778469170583,62.12,80833.69,0.0,1.0,0.0,1e-05]
[1778469172127,62.12,80832.87,0.0,1.0,0.0,1e-05]
[1778469172598,62.12,80813.08,0.0,1.0,0.0,1e-05]
[1778469173617,62.12,80796.31,0.0,1.0,0.0,1e-05]
[1778469174612,62.12,80796.71,0.0,1.0,0.0,1e-05]
[1778469175619,62.12,80798.85,0.0,1.0,0.0,1e-05]
[1778469177633,62.12,80804.08,0.0,1.0,0.0,1e-05]
[1778469178124,62.12,80804.08,0.0,1.0,0.0,1e-05]
[1778469178640,62.12,80795.19,0.0,1.0,0.0,1e-05]
[1778469179647,62.12,80790.77,0.0,1.0,0.0,1e-05]
[1778469181674,62.12,80780.87,0.0,1.0,0.0,2e-05]
[1778469182043,62.12,80780.87,0.0,1.0,0.0,2e-05]
[1778469182681,62.12,80765.58,0.0,1.0,0.0,2e-05]
[1778469183690,62.12,80750.69,0.0,1.0,0.0,2e-05]
[1778469184695,62.12,80748.19,0.0,1.0,0.0,2e-05]
[1778469185702,62.12,80752.69,0.0,1.0,0.0,2e-05]
[1778469186709,62.12,80745.77,0.0,1.0,0.0,2e-05]
[1778469187716,62.12,80748.15,0.0,1.0,0.0,2e-05]
[1778469188723,62.12,80754.04,0.0,1.0,0.0,2e-05]
[1778469189730,62.12,80752.53,0.0,1.0,0.0,2e-05]
[1778469190737,62.12,80747.38,0.0,1.0,0.0,2e-05]
[1778469191518,62.12,80747.38,0.0,1.0,0.0,2e-05]
[1778469191744,62.12,80733.98,0.0,1.0,0.0,2e-05]
[1778469192773,62.12,80736.02,0.0,1.0,0.0,2e-05]
[1778469193762,62.12,80749.83,0.0,1.0,0.0,2e-05]
[1778469194769,62.12,80758.51,0.0,1.0,0.0,2e-05]
[1778469195460,62.12,80758.51,0.0,1.0,0.0,2e-05]
[1778469195778,62.12,80775.33,0.0,1.0,0.0,2e-05]
[1778469196783,62.12,80770.76,0.0,1.0,0.0,2e-05]
[1778469197794,62.12,80769.22,0.0,1.0,0.0,2e-05]
[1778469199807,62.12,80774.86,0.0,1.0,0.0,2e-05]
[1778469200814,62.12,80769.2,0.0,1.0,0.0,2e-05]
[1778469201821,62.12,80763.03,0.0,1.0,0.0,2e-05]
[1778469202894,62.12,80743.51,0.0,1.0,0.0,2e-05]
[1778469203861,62.12,80713.62,0.0,1.0,0.0,2e-05]
[1778469204845,62.12,80694.81,0.0,1.0,0.0,2e-05]
[1778469205855,62.12,80691.58,0.0,1.0,0.0,2e-05]
[1778469206862,62.12,80711.73,0.0,1.0,0.0,2e-05]
[1778469207869,62.12,80714.22,0.0,1.0,0.0,2e-05]
[1778469208880,62.12,80709.92,0.0,1.0,0.0,2e-05]
[1778469210893,62.12,80711.46,0.0,1.0,0.0,2e-05]
[1778469211900,62.12,80719.97,0.0,1.0,0.0,2e-05]
[1778469212908,62.12,80723.66,0.0,1.0,0.0,2e-05]
[1778469213915,62.12,80725.41,0.0,1.0,0.0,2e-05]
[1778469214921,62.12,80723.39,0.0,1.0,0.0,2e-05]
[1778469217331,62.12,80729.72,0.0,1.0,0.0,2e-05]
[1778469217943,62.12,80732.93,0.0,1.0,0.0,2e-05]
[1778469218950,62.12,80740.39,0.0,1.0,0.0,2e-05]
[1778469219957,62.12,80747.85,0.0,1.0,0.0,2e-05]
[1778469221971,62.12,80753.42,0.0,1.0,0.0,2e-05]
[1778469222978,62.12,80757.38,0.0,1.0,0.0,2e-05]
[1778469223985,62.12,80759.12,0.0,1.0,0.0,2e-05]
[1778469225748,62.12,80759.12,0.0,1.0,0.0,2e-05]
[1778469225807,62.12,80766.19,0.0,1.0,0.0,2e-05]
[1778469226014,62.12,80762.09,0.0,1.0,0.0,2e-05]
[1778469227014,62.12,80746.29,0.0,1.0,0.0,2e-05]
[1778469228038,62.12,80747.86,0.0,1.0,0.0,2e-05]
[1778469229717,62.12,80747.86,0.0,1.0,0.0,2e-05]
[1778469229763,62.12,80752.49,0.0,1.0,0.0,2e-05]
[1778469230041,62.12,80759.98,0.0,1.0,0.0,2e-05]
[1778469231048,62.12,80762.69,0.0,1.0,0.0,2e-05]
[1778469233465,62.12,80762.52,0.0,1.0,0.0,2e-05]
[1778469233557,62.12,80762.52,0.0,1.0,0.0,2e-05]
[1778469233658,62.12,80758.66,0.0,1.0,0.0,2e-05]
[1778469234068,62.12,80760.07,0.0,1.0,0.0,2e-05]
[1778469235075,62.12,80762.76,0.0,1.0,0.0,2e-05]
[1778469236082,62.12,80764.19,0.0,1.0,0.0,2e-05]
[1778469237456,62.12,80764.19,0.0,1.0,0.0,2e-05]
[1778469237546,62.12,80736.9,0.0,1.0,0.0,2e-05]
[1778469238098,62.12,80725.07,0.0,1.0,0.0,2e-05]
[1778469239105,62.12,80712.82,0.0,1.0,0.0,2e-05]
[1778469240112,62.12,80706.15,0.0,1.0,0.0,2e-05]
[1778469241465,62.12,80706.15,0.0,1.0,0.0,2e-05]
[1778469241548,62.12,80708.05,0.0,1.0,0.0,2e-05]
[1778469242126,62.12,80705.22,0.0,1.0,0.0,2e-05]
[1778469243133,62.12,80693.23,0.0,1.0,0.0,2e-05]
[1778469244502,62.12,80668.92,0.0,1.0,0.0,2e-05]
[1778469245167,62.12,80643.15,0.0,1.0,0.0,3e-05]
[1778469246173,62.12,80660.66,0.0,1.0,0.0,2e-05]
[1778469247181,62.12,80665.9,0.0,1.0,0.0,2e-05]
[1778469248187,62.12,80660.12,0.0,1.0,0.0,2e-05]
[1778469249195,62.12,80662.29,0.0,1.0,0.0,2e-05]
[1778469251209,62.12,80647.81,0.0,1.0,0.0,3e-05]
[1778469252216,62.12,80639.88,0.0,1.0,0.0,3e-05]
[1778469253223,62.12,80634.16,0.0,1.0,0.0,3e-05]
[1778469254232,62.12,80641.65,0.0,1.0,0.0,3e-05]
[1778469255441,62.12,80646.32,0.0,1.0,0.0,3e-05]
[1778469256244,62.12,80640.59,0.0,1.0,0.0,3e-05]
[1778469257251,62.12,80634.43,0.0,1.0,0.0,3e-05]
[1778469259266,62.12,80630.94,0.0,1.0,0.0,3e-05]
[1778469260272,62.12,80633.26,0.0,1.0,0.0,3e-05]
[1778469261279,62.12,80630.57,0.0,1.0,0.0,3e-05]
[1778469262286,62.12,80631.99,0.0,1.0,0.0,3e-05]
[1778469263944,62.12,80625.75,0.0,1.0,0.0,3e-05]
[1778469264300,62.12,80650.67,0.0,1.0,0.0,3e-05]
[1778469265307,62.12,80677.45,0.0,1.0,0.0,2e-05]
[1778469266314,62.12,80687.48,0.0,1.0,0.0,2e-05]
[1778469267930,62.12,80687.48,0.0,1.0,0.0,2e-05]
[1778469267321,62.12,80687.2,0.0,1.0,0.0,2e-05]
[1778469268328,62.12,80691.59,0.0,1.0,0.0,2e-05]
[1778469269335,62.12,80698.53,0.0,1.0,0.0,2e-05]
[1778469270342,62.12,80709.34,0.0,1.0,0.0,2e-05]
[1778469271349,62.12,80713.91,0.0,1.0,0.0,2e-05]
[1778469272356,62.12,80716.24,0.0,1.0,0.0,2e-05]
[1778469274370,62.12,80722.24,0.0,1.0,0.0,2e-05]
[1778469275377,62.12,80725.87,0.0,1.0,0.0,2e-05]
[1778469278398,62.12,80721.51,0.0,1.0,0.0,2e-05]
[1778469279405,62.12,80720.05,0.0,1.0,0.0,2e-05]
[1778469280412,62.12,80717.31,0.0,1.0,0.0,2e-05]
[1778469281419,62.12,80712.33,0.0,1.0,0.0,2e-05]
[1778469282426,62.12,80708.32,0.0,1.0,0.0,2e-05]
[1778469283433,62.12,80704.75,0.0,1.0,0.0,2e-05]
[1778469284440,62.12,80703.26,0.0,1.0,0.0,2e-05]
[1778469285447,62.12,80706.1,0.0,1.0,0.0,2e-05]
[1778469286454,62.12,80704.87,0.0,1.0,0.0,2e-05]
[1778469287461,62.12,80703.45,0.0,1.0,0.0,2e-05]
[1778469288468,62.12,80701.88,0.0,1.0,0.0,2e-05]
[1778469289475,62.12,80703.05,0.0,1.0,0.0,2e-05]
[1778469291489,62.12,80696.44,0.0,1.0,0.0,2e-05]
[1778469292934,62.12,80696.44,0.0,1.0,0.0,2e-05]
[1778469292508,62.12,80685.13,0.0,1.0,0.0,2e-05]
[1778469293514,62.12,80633.89,0.0,1.0,0.0,3e-05]
[1778469294527,62.12,80604.51,0.0,1.0,0.0,3e-05]
[1778469295527,62.12,80603.79,0.0,1.0,0.0,3e-05]
[1778469296857,62.12,80603.79,0.0,1.0,0.0,3e-05]
[1778469296925,62.12,80604.78,0.0,1.0,0.0,3e-05]
[1778469297541,62.12,80609.18,0.0,1.0,0.0,3e-05]
[1778469299063,62.12,80609.58,0.0,1.0,0.0,3e-05]
[1778469299555,62.12,80605.65,0.0,1.0,0.0,3e-05]
[1778469302626,62.12,80596.61,0.0,1.0,0.0,3e-05]
[1778469303219,62.12,80596.61,0.0,1.0,0.0,3e-05]
[1778469303591,62.12,80563.89,0.0,1.0,0.0,3e-05]
[1778469304599,62.12,80563.45,0.0,1.0,0.0,4e-05]
[1778469305607,62.12,80584.0,0.0,1.0,0.0,3e-05]
[1778469306631,62.12,80584.0,0.0,1.0,0.0,3e-05]
[1778469306722,62.12,80593.44,0.0,1.0,0.0,3e-05]
[1778469307624,62.12,80594.71,0.0,1.0,0.0,3e-05]
[1778469308818,62.12,80594.71,0.0,1.0,0.0,3e-05]
[1778469308875,62.12,80588.74,0.0,1.0,0.0,3e-05]
[1778469309639,62.12,80587.22,0.0,1.0,0.0,3e-05]
[1778469311652,62.12,80597.25,0.0,1.0,0.0,3e-05]
[1778469312816,62.12,80597.25,0.0,1.0,0.0,3e-05]
[1778469312873,62.12,80598.01,0.0,1.0,0.0,3e-05]
[1778469313666,62.12,80602.93,0.0,1.0,0.0,3e-05]
[1778469314673,62.12,80616.45,0.0,1.0,0.0,3e-05]
[1778469315680,62.12,80621.9,0.0,1.0,0.0,3e-05]
[1778469316687,62.12,80621.88,0.0,1.0,0.0,3e-05]
[1778469317695,62.12,80626.66,0.0,1.0,0.0,3e-05]
[1778469318701,62.12,80628.68,0.0,1.0,0.0,3e-05]
[1778469319709,62.12,80633.84,0.0,1.0,0.0,3e-05]
[1778469320716,62.12,80636.79,0.0,1.0,0.0,3e-05]
[1778469321727,62.12,80633.29,0.0,1.0,0.0,3e-05]
[1778469322730,62.12,80634.43,0.0,1.0,0.0,3e-05]
[1778469323739,62.12,80638.14,0.0,1.0,0.0,3e-05]
[1778469324744,62.12,80641.61,0.0,1.0,0.0,3e-05]
[1778469325752,62.12,80643.36,0.0,1.0,0.0,2e-05]
[1778469326758,62.12,80646.58,0.0,1.0,0.0,2e-05]
[1778469327765,62.12,80644.94,0.0,1.0,0.0,2e-05]
[1778469328772,62.12,80650.05,0.0,1.0,0.0,2e-05]
[1778469329779,62.12,80647.29,0.0,1.0,0.0,2e-05]
[1778469330786,62.12,80642.7,0.0,1.0,0.0,2e-05]
[1778469331793,62.12,80639.69,0.0,1.0,0.0,2e-05]
[1778469332800,62.12,80638.45,0.0,1.0,0.0,2e-05]
[1778469334814,62.12,80644.15,0.0,1.0,0.0,2e-05]
[1778469335821,62.12,80646.45,0.0,1.0,0.0,2e-05]
[1778469336828,62.12,80649.12,0.0,1.0,0.0,2e-05]
[1778469337835,62.12,80651.73,0.0,1.0,0.0,2e-05]
[1778469339955,62.12,80652.32,0.0,1.0,0.0,2e-05]
[1778469339977,62.12,80629.24,0.0,1.0,0.0,3e-05]
[1778469340856,62.12,80609.01,0.0,1.0,0.0,3e-05]
[1778469341863,62.12,80608.42,0.0,1.0,0.0,3e-05]
[1778469343478,62.12,80607.89,0.0,1.0,0.0,3e-05]
[1778469343877,62.12,80610.86,0.0,1.0,0.0,3e-05]
[1778469344884,62.12,80619.89,0.0,1.0,0.0,3e-05]
[1778469345891,62.12,80625.41,0.0,1.0,0.0,3e-05]
[1778469346898,62.12,80630.75,0.0,1.0,0.0,3e-05]
[1778469347905,62.12,80637.67,0.0,1.0,0.0,2e-05]
[1778469349919,62.12,80639.64,0.0,1.0,0.0,2e-05]
[1778469350931,62.12,80638.5,0.0,1.0,0.0,2e-05]
[1778469351935,62.12,80633.59,0.0,1.0,0.0,2e-05]
[1778469354956,62.12,80626.43,0.0,1.0,0.0,3e-05]
[1778469355963,62.12,80627.8,0.0,1.0,0.0,3e-05]
[1778469356356,62.12,80627.8,0.0,1.0,0.0,3e-05]
[1778469356559,62.12,80627.8,0.0,1.0,0.0,3e-05]
[1778469356970,62.12,80626.06,0.0,1.0,0.0,3e-05]
[1778469357272,62.12,80626.06,0.0,1.0,0.0,3e-05]
[1778469357313,62.12,80626.06,0.0,1.0,0.0,3e-05]
[1778469357977,62.12,80627.63,0.0,1.0,0.0,3e-05]
[1778469363012,62.12,80631.8,0.0,1.0,0.0,3e-05]
[1778469364021,62.12,80647.6,0.0,1.0,0.0,2e-05]
[1778469365027,62.12,80663.03,0.0,1.0,0.0,2e-05]
[1778469366034,62.12,80664.69,0.0,1.0,0.0,2e-05]
[1778469367045,62.12,80675.57,0.0,1.0,0.0,2e-05]
[1778469368052,62.12,80681.08,0.0,1.0,0.0,2e-05]
[1778469369061,62.12,80687.15,0.0,1.0,0.0,2e-05]
[1778469370066,62.12,80690.65,0.0,1.0,0.0,2e-05]
[1778469372622,62.12,80691.65,0.0,1.0,0.0,2e-05]
[1778469373125,62.12,80685.21,0.0,1.0,0.0,2e-05]
[1778469374094,62.12,80681.72,0.0,1.0,0.0,2e-05]
[1778469375599,62.12,80692.44,0.0,1.0,0.0,2e-05]
[1778469376601,62.12,80692.44,0.0,1.0,0.0,2e-05]
[1778469376685,62.12,80691.45,0.0,1.0,0.0,2e-05]
[1778469377117,62.12,80688.27,0.0,1.0,0.0,2e-05]
[1778469380136,62.12,80684.27,0.0,1.0,0.0,2e-05]
[1778469381143,62.12,80678.71,0.0,1.0,0.0,2e-05]
[1778469383157,62.12,80671.62,0.0,1.0,0.0,2e-05]
[1778469386179,62.12,80675.01,0.0,1.0,0.0,2e-05]
[1778469387736,62.12,80675.01,0.0,1.0,0.0,2e-05]
[1778469387814,62.12,80675.01,0.0,1.0,0.0,2e-05]
[1778469388122,62.12,80675.36,0.0,1.0,0.0,2e-05]
[1778469388310,62.12,80675.36,0.0,1.0,0.0,2e-05]
[1778469388409,62.12,80674.93,0.0,1.0,0.0,2e-05]
[1778469389199,62.12,80677.9,0.0,1.0,0.0,2e-05]
[1778469390206,62.12,80679.92,0.0,1.0,0.0,2e-05]
[1778469391214,62.12,80684.04,0.0,1.0,0.0,2e-05]
[1778469392220,62.12,80688.06,0.0,1.0,0.0,2e-05]
[1778469393718,62.12,80688.06,0.0,1.0,0.0,2e-05]
[1778469393809,62.12,80688.06,0.0,1.0,0.0,2e-05]
[1778469393819,62.12,80691.02,0.0,1.0,0.0,2e-05]
[1778469394234,62.12,80692.9,0.0,1.0,0.0,2e-05]
[1778469397253,62.12,80692.43,0.0,1.0,0.0,2e-05]
[1778469397289,62.12,80662.43,0.0,1.0,0.0,2e-05]
[1778469398268,62.12,80648.49,0.0,1.0,0.0,2e-05]
[1778469399275,62.12,80653.67,0.0,1.0,0.0,2e-05]
[1778469401008,62.12,80653.67,0.0,1.0,0.0,2e-05]
[1778469401289,62.12,80658.6,0.0,1.0,0.0,2e-05]
[1778469402296,62.12,80661.36,0.0,1.0,0.0,2e-05]
[1778469404310,62.12,80664.8,0.0,1.0,0.0,2e-05]
[1778469405317,62.12,80670.16,0.0,1.0,0.0,2e-05]
[1778469406656,62.12,80670.16,0.0,1.0,0.0,2e-05]
[1778469406811,62.12,80670.16,0.0,1.0,0.0,2e-05]
[1778469406913,62.12,80672.1,0.0,1.0,0.0,2e-05]
[1778469407331,62.12,80670.69,0.0,1.0,0.0,2e-05]
[1778469408338,62.12,80671.86,0.0,1.0,0.0,2e-05]
[1778469409345,62.12,80674.75,0.0,1.0,0.0,2e-05]
[1778469411359,62.12,80673.13,0.0,1.0,0.0,2e-05]
[1778469412366,62.12,80668.9,0.0,1.0,0.0,2e-05]
[1778469413632,62.12,80668.9,0.0,1.0,0.0,2e-05]
[1778469413820,62.12,80668.9,0.0,1.0,0.0,2e-05]
[1778469413917,62.12,80672.69,0.0,1.0,0.0,2e-05]
[1778469415387,62.12,80673.95,0.0,1.0,0.0,2e-05]
[1778469418408,62.12,80678.14,0.0,1.0,0.0,2e-05]
[1778469419415,62.12,80681.03,0.0,1.0,0.0,2e-05]
[1778469420422,62.12,80686.13,0.0,1.0,0.0,2e-05]
[1778469421974,62.12,80686.13,0.0,1.0,0.0,2e-05]
[1778469422062,62.12,80686.13,0.0,1.0,0.0,2e-05]
[1778469422031,62.12,80687.27,0.0,1.0,0.0,2e-05]
[1778469422585,62.12,80687.27,0.0,1.0,0.0,2e-05]
[1778469422809,62.12,80687.27,0.0,1.0,0.0,2e-05]
[1778469422909,62.12,80686.06,0.0,1.0,0.0,2e-05]
[1778469426464,62.12,80682.31,0.0,1.0,0.0,2e-05]
[1778469427471,62.12,80681.22,0.0,1.0,0.0,2e-05]
[1778469428478,62.12,80685.68,0.0,1.0,0.0,2e-05]
[1778469429850,62.12,80685.68,0.0,1.0,0.0,2e-05]
[1778469430062,62.12,80685.68,0.0,1.0,0.0,2e-05]
[1778469432506,62.12,80678.82,0.0,1.0,0.0,2e-05]
[1778469433513,62.12,80676.41,0.0,1.0,0.0,2e-05]
[1778469434487,62.12,80676.41,0.0,1.0,0.0,2e-05]
[1778469434559,62.12,80676.41,0.0,1.0,0.0,2e-05]
[1778469434882,62.12,80676.41,0.0,1.0,0.0,2e-05]
[1778469435060,62.12,80676.41,0.0,1.0,0.0,2e-05]
[1778469434910,62.12,80675.92,0.0,1.0,0.0,2e-05]
[1778469436534,62.12,80670.53,0.0,1.0,0.0,2e-05]
[1778469437570,62.12,80670.53,0.0,1.0,0.0,2e-05]
[1778469440562,62.12,80672.58,0.0,1.0,0.0,2e-05]
[1778469442576,62.12,80676.61,0.0,1.0,0.0,2e-05]
[1778469444590,62.12,80683.24,0.0,1.0,0.0,2e-05]
[1778469445597,62.12,80689.19,0.0,1.0,0.0,2e-05]
[1778469446604,62.12,80685.75,0.0,1.0,0.0,2e-05]
[1778469448980,62.12,80684.95,0.0,1.0,0.0,2e-05]
[1778469449067,62.12,80684.95,0.0,1.0,0.0,2e-05]
[1778469451639,62.12,80686.29,0.0,1.0,0.0,2e-05]
[1778469454660,62.12,80685.21,0.0,1.0,0.0,2e-05]
[1778469455667,62.12,80683.23,0.0,1.0,0.0,2e-05]
[1778469456674,62.12,80679.18,0.0,1.0,0.0,2e-05]
[1778469457681,62.12,80680.94,0.0,1.0,0.0,2e-05]
[1778469458688,62.12,80685.27,0.0,1.0,0.0,2e-05]
[1778469459632,62.12,80685.27,0.0,1.0,0.0,2e-05]
[1778469459810,62.12,80685.27,0.0,1.0,0.0,2e-05]
[1778469460121,62.12,80685.27,0.0,1.0,0.0,2e-05]
[1778469460310,62.12,80685.92,0.0,1.0,0.0,2e-05]
[1778469460702,62.12,80686.04,0.0,1.0,0.0,2e-05]
[1778469462716,62.12,80688.14,0.0,1.0,0.0,2e-05]
[1778469464002,62.12,80688.14,0.0,1.0,0.0,2e-05]
[1778469464069,62.12,80688.14,0.0,1.0,0.0,2e-05]
[1778469464731,62.12,80691.57,0.0,1.0,0.0,2e-05]
[1778469465744,62.12,80695.15,0.0,1.0,0.0,2e-05]
[1778469467761,62.12,80696.78,0.0,1.0,0.0,2e-05]
[1778469469775,62.12,80700.39,0.0,1.0,0.0,2e-05]
[1778469471790,62.12,80696.33,0.0,1.0,0.0,2e-05]
[1778469472462,62.12,80696.33,0.0,1.0,0.0,2e-05]
[1778469472559,62.12,80696.33,0.0,1.0,0.0,2e-05]
[1778469473804,62.12,80660.99,0.0,1.0,0.0,2e-05]
[1778469474425,62.12,80660.99,0.0,1.0,0.0,2e-05]
[1778469474811,62.12,80646.77,0.0,1.0,0.0,2e-05]
[1778469475818,62.12,80638.88,0.0,1.0,0.0,2e-05]
[1778469476825,62.12,80642.63,0.0,1.0,0.0,2e-05]
[1778469478435,62.12,80641.59,0.0,1.0,0.0,2e-05]
[1778469480855,62.12,80640.02,0.0,1.0,0.0,2e-05]
[1778469481862,62.12,80642.97,0.0,1.0,0.0,2e-05]
[1778469484883,62.12,80644.67,0.0,1.0,0.0,2e-05]
[1778469485890,62.12,80651.46,0.0,1.0,0.0,2e-05]
[1778469486897,62.12,80659.01,0.0,1.0,0.0,2e-05]
[1778469488911,62.12,80656.84,0.0,1.0,0.0,2e-05]
[1778469489656,62.12,80656.84,0.0,1.0,0.0,2e-05]
[1778469489810,62.12,80656.84,0.0,1.0,0.0,2e-05]
[1778469490925,62.12,80663.21,0.0,1.0,0.0,2e-05]
[1778469491932,62.12,80665.24,0.0,1.0,0.0,2e-05]
[1778469493946,62.12,80664.3,0.0,1.0,0.0,2e-05]
[1778469494310,62.12,80664.3,0.0,1.0,0.0,2e-05]
[1778469494559,62.12,80664.3,0.0,1.0,0.0,2e-05]
[1778469494953,62.12,80666.38,0.0,1.0,0.0,2e-05]
[1778469495960,62.12,80669.19,0.0,1.0,0.0,2e-05]
[1778469496967,62.12,80679.01,0.0,1.0,0.0,2e-05]
[1778469497974,62.12,80683.35,0.0,1.0,0.0,2e-05]
[1778469498865,62.12,80683.35,0.0,1.0,0.0,2e-05]
[1778469498985,62.12,80681.8,0.0,1.0,0.0,2e-05]
[1778469500179,62.12,80681.8,0.0,1.0,0.0,2e-05]
[1778469502024,62.12,80667.51,0.0,1.0,0.0,2e-05]
[1778469502887,62.12,80667.51,0.0,1.0,0.0,2e-05]
[1778469503024,62.12,80632.62,0.0,1.0,0.0,2e-05]
[1778469504029,62.12,80636.35,0.0,1.0,0.0,2e-05]
[1778469506043,62.12,80637.51,0.0,1.0,0.0,2e-05]
[1778469507050,62.12,80639.12,0.0,1.0,0.0,2e-05]
[1778469510004,62.12,80640.06,0.0,1.0,0.0,2e-05]
[1778469510062,62.12,80640.06,0.0,1.0,0.0,2e-05]
[1778469511079,62.12,80639.81,0.0,1.0,0.0,2e-05]
[1778469513074,62.12,80640.34,0.0,1.0,0.0,2e-05]
[1778469513093,62.12,80640.69,0.0,1.0,0.0,2e-05]
[1778469513310,62.12,80640.69,0.0,1.0,0.0,2e-05]
[1778469516114,62.12,80638.35,0.0,1.0,0.0,2e-05]
[1778469519236,62.12,80638.18,0.0,1.0,0.0,2e-05]
[1778469519135,62.12,80636.6,0.0,1.0,0.0,2e-05]
[1778469519310,62.12,80636.6,0.0,1.0,0.0,2e-05]
[1778469523163,62.12,80633.36,0.0,1.0,0.0,2e-05]
[1778469526114,62.12,80634.02,0.0,1.0,0.0,2e-05]
[1778469526184,62.12,80635.49,0.0,1.0,0.0,2e-05]
[1778469526311,62.12,80635.49,0.0,1.0,0.0,2e-05]
[1778469526953,62.12,80635.49,0.0,1.0,0.0,2e-05]
[1778469527059,62.12,80635.49,0.0,1.0,0.0,2e-05]
[1778469527191,62.12,80636.06,0.0,1.0,0.0,2e-05]
[1778469530809,62.12,80636.13,0.0,1.0,0.0,2e-05]
[1778469531063,62.12,80636.13,0.0,1.0,0.0,2e-05]
[1778469531219,62.12,80637.25,0.0,1.0,0.0,2e-05]
[1778469533233,62.12,80646.12,0.0,1.0,0.0,2e-05]
[1778469534240,62.12,80648.71,0.0,1.0,0.0,2e-05]
[1778469535247,62.12,80651.49,0.0,1.0,0.0,2e-05]
[1778469537268,62.12,80657.68,0.0,1.0,0.0,2e-05]
[1778469538271,62.12,80666.12,0.0,1.0,0.0,2e-05]
[1778469539278,62.12,80672.49,0.0,1.0,0.0,2e-05]
[1778469541386,62.12,80659.11,0.0,1.0,0.0,2e-05]
[1778469542300,62.12,80651.2,0.0,1.0,0.0,2e-05]
[1778469543307,62.12,80649.78,0.0,1.0,0.0,2e-05]
[1778469545063,62.12,80649.78,0.0,1.0,0.0,2e-05]
[1778469545315,62.12,80650.2,0.0,1.0,0.0,2e-05]
[1778469545666,62.12,80650.2,0.0,1.0,0.0,2e-05]
[1778469545809,62.12,80650.2,0.0,1.0,0.0,2e-05]
[1778469545910,62.12,80651.4,0.0,1.0,0.0,2e-05]
[1778469547336,62.12,80662.65,0.0,1.0,0.0,2e-05]
[1778469548343,62.12,80671.68,0.0,1.0,0.0,2e-05]
[1778469549350,62.12,80651.72,0.0,1.0,0.0,2e-05]
[1778469550357,62.12,80651.06,0.0,1.0,0.0,2e-05]
[1778469553291,62.12,80651.86,0.0,1.0,0.0,2e-05]
[1778469553310,62.12,80651.47,0.0,1.0,0.0,2e-05]
[1778469553378,62.12,80653.47,0.0,1.0,0.0,2e-05]
[1778469554385,62.12,80655.19,0.0,1.0,0.0,2e-05]
[1778469559421,62.12,80659.67,0.0,1.0,0.0,2e-05]
[1778469560427,62.12,80662.77,0.0,1.0,0.0,2e-05]
[1778469561747,62.12,80662.77,0.0,1.0,0.0,2e-05]
[1778469561812,62.12,80662.77,0.0,1.0,0.0,2e-05]
[1778469562441,62.12,80645.84,0.0,1.0,0.0,2e-05]
[1778469563448,62.12,80634.99,0.0,1.0,0.0,2e-05]
[1778469564455,62.12,80633.01,0.0,1.0,0.0,2e-05]
[1778469566187,62.12,80638.31,0.0,1.0,0.0,2e-05]
[1778469567196,62.12,80638.31,0.0,1.0,0.0,2e-05]
[1778469567311,62.12,80638.58,0.0,1.0,0.0,2e-05]
[1778469568019,62.12,80638.58,0.0,1.0,0.0,2e-05]
[1778469568065,62.12,80638.58,0.0,1.0,0.0,2e-05]
[1778469568131,62.12,80639.32,0.0,1.0,0.0,2e-05]
[1778469568483,62.12,80640.62,0.0,1.0,0.0,2e-05]
[1778469569490,62.12,80652.3,0.0,1.0,0.0,2e-05]
[1778469570497,62.12,80648.29,0.0,1.0,0.0,2e-05]
[1778469571504,62.12,80652.13,0.0,1.0,0.0,2e-05]
[1778469572700,62.12,80652.13,0.0,1.0,0.0,2e-05]
[1778469572809,62.12,80652.13,0.0,1.0,0.0,2e-05]
[1778469572909,62.12,80655.26,0.0,1.0,0.0,2e-05]
[1778469575532,62.12,80659.34,0.0,1.0,0.0,2e-05]
[1778469576539,62.12,80660.74,0.0,1.0,0.0,2e-05]
[1778469577552,62.12,80660.74,0.0,1.0,0.0,2e-05]
[1778469577564,62.12,80660.74,0.0,1.0,0.0,2e-05]
[1778469578136,62.12,80660.74,0.0,1.0,0.0,2e-05]
[1778469578308,62.12,80660.74,0.0,1.0,0.0,2e-05]
[1778469578309,62.12,80661.35,0.0,1.0,0.0,2e-05]
[1778469578553,62.12,80662.77,0.0,1.0,0.0,2e-05]
[1778469579560,62.12,80659.7,0.0,1.0,0.0,2e-05]
[1778469580567,62.12,80656.97,0.0,1.0,0.0,2e-05]
[1778469582069,62.12,80656.97,0.0,1.0,0.0,2e-05]
[1778469582315,62.12,80656.97,0.0,1.0,0.0,2e-05]
[1778469585602,62.12,80658.74,0.0,1.0,0.0,2e-05]
[1778469587086,62.12,80658.74,0.0,1.0,0.0,2e-05]
[1778469587310,62.12,80658.74,0.0,1.0,0.0,2e-05]
[1778469587095,62.12,80653.54,0.0,1.0,0.0,2e-05]
[1778469587812,62.12,80653.54,0.0,1.0,0.0,2e-05]
[1778469588063,62.12,80653.54,0.0,1.0,0.0,2e-05]
[1778469588165,62.12,80653.29,0.0,1.0,0.0,2e-05]
[1778469588623,62.12,80654.92,0.0,1.0,0.0,2e-05]
[1778469589630,62.12,80653.21,0.0,1.0,0.0,2e-05]
[1778469590371,62.12,80653.21,0.0,1.0,0.0,2e-05]
[1778469590570,62.12,80653.21,0.0,1.0,0.0,2e-05]
[1778469595014,62.12,80653.88,0.0,1.0,0.0,2e-05]
[1778469595063,62.12,80653.88,0.0,1.0,0.0,2e-05]
[1778469595232,62.12,80653.88,0.0,1.0,0.0,2e-05]
[1778469595310,62.12,80653.88,0.0,1.0,0.0,2e-05]
[1778469595269,62.12,80653.32,0.0,1.0,0.0,2e-05]
[1778469595672,62.12,80654.48,0.0,1.0,0.0,2e-05]
[1778469599700,62.12,80647.55,0.0,1.0,0.0,2e-05]
[1778469600711,62.12,80640.94,0.0,1.0,0.0,2e-05]
[1778469601714,62.12,80625.47,0.0,1.0,0.0,2e-05]
[1778469602721,62.12,80625.95,0.0,1.0,0.0,2e-05]
[1778469603729,62.12,80629.27,0.0,1.0,0.0,2e-05]
[1778469604736,62.12,80632.72,0.0,1.0,0.0,2e-05]
[1778469605743,62.12,80625.64,0.0,1.0,0.0,2e-05]
[1778469606673,62.12,80625.64,0.0,1.0,0.0,2e-05]
[1778469606812,62.12,80625.64,0.0,1.0,0.0,2e-05]
[1778469606892,62.12,80624.45,0.0,1.0,0.0,2e-05]
[1778469607757,62.12,80622.72,0.0,1.0,0.0,2e-05]
[1778469608764,62.12,80605.98,0.0,1.0,0.0,2e-05]
[1778469609772,62.12,80608.37,0.0,1.0,0.0,2e-05]
[1778469611786,62.12,80606.59,0.0,1.0,0.0,2e-05]
[1778469613800,62.12,80601.97,0.0,1.0,0.0,2e-05]
[1778469614807,62.12,80599.87,0.0,1.0,0.0,2e-05]
[1778469615814,62.12,80598.67,0.0,1.0,0.0,2e-05]
[1778469616821,62.12,80604.41,0.0,1.0,0.0,2e-05]
[1778469617828,62.12,80606.19,0.0,1.0,0.0,2e-05]
[1778469619844,62.12,80613.27,0.0,1.0,0.0,2e-05]
[1778469620505,62.12,80613.27,0.0,1.0,0.0,2e-05]
[1778469620564,62.12,80613.27,0.0,1.0,0.0,2e-05]
[1778469621883,62.12,80612.32,0.0,1.0,0.0,2e-05]
[1778469622065,62.12,80612.32,0.0,1.0,0.0,2e-05]
[1778469622132,62.12,80611.26,0.0,1.0,0.0,2e-05]
[1778469622865,62.12,80609.14,0.0,1.0,0.0,2e-05]
[1778469625184,62.12,80610.36,0.0,1.0,0.0,2e-05]
[1778469626103,62.12,80610.36,0.0,1.0,0.0,2e-05]
[1778469626309,62.12,80610.36,0.0,1.0,0.0,2e-05]
[1778469626162,62.12,80611.92,0.0,1.0,0.0,2e-05]
[1778469627902,62.12,80614.02,0.0,1.0,0.0,2e-05]
[1778469630399,62.12,80614.57,0.0,1.0,0.0,2e-05]
[1778469630564,62.12,80614.57,0.0,1.0,0.0,2e-05]
[1778469631226,62.12,80614.57,0.0,1.0,0.0,2e-05]
[1778469631309,62.12,80614.57,0.0,1.0,0.0,2e-05]
[1778469631327,62.12,80618.18,0.0,1.0,0.0,2e-05]
[1778469631928,62.12,80612.67,0.0,1.0,0.0,2e-05]
[1778469632935,62.12,80603.68,0.0,1.0,0.0,2e-05]
[1778469633577,62.12,80603.68,0.0,1.0,0.0,2e-05]
[1778469633813,62.12,80603.68,0.0,1.0,0.0,2e-05]
[1778469633942,62.12,80601.84,0.0,1.0,0.0,2e-05]
[1778469636871,62.12,80601.72,0.0,1.0,0.0,2e-05]
[1778469637061,62.12,80601.72,0.0,1.0,0.0,2e-05]
[1778469637087,62.12,80602.83,0.0,1.0,0.0,2e-05]
[1778469639097,62.12,80602.69,0.0,1.0,0.0,2e-05]
[1778469639313,62.12,80602.69,0.0,1.0,0.0,2e-05]
[1778469639200,62.12,80604.67,0.0,1.0,0.0,2e-05]
[1778469644016,62.12,80601.42,0.0,1.0,0.0,2e-05]
[1778469644672,62.12,80601.42,0.0,1.0,0.0,2e-05]
[1778469644809,62.12,80601.42,0.0,1.0,0.0,2e-05]
[1778469645022,62.12,80604.36,0.0,1.0,0.0,2e-05]
[1778469646364,62.12,80604.36,0.0,1.0,0.0,2e-05]
[1778469646029,62.12,80602.34,0.0,1.0,0.0,2e-05]
[1778469646525,62.12,80602.34,0.0,1.0,0.0,2e-05]
[1778469646992,62.12,80602.34,0.0,1.0,0.0,2e-05]
[1778469647059,62.12,80602.34,0.0,1.0,0.0,2e-05]
[1778469647160,62.12,80612.8,0.0,1.0,0.0,2e-05]
[1778469648043,62.12,80617.63,0.0,1.0,0.0,2e-05]
[1778469649050,62.12,80619.09,0.0,1.0,0.0,2e-05]
[1778469650249,62.12,80626.04,0.0,1.0,0.0,2e-05]
[1778469651064,62.12,80630.27,0.0,1.0,0.0,2e-05]
[1778469651566,62.12,80630.27,0.0,1.0,0.0,2e-05]
[1778469651812,62.12,80630.27,0.0,1.0,0.0,2e-05]
[1778469652071,62.12,80628.4,0.0,1.0,0.0,2e-05]
[1778469653181,62.12,80628.4,0.0,1.0,0.0,2e-05]
[1778469653311,62.12,80628.4,0.0,1.0,0.0,2e-05]
[1778469653282,62.12,80628.68,0.0,1.0,0.0,2e-05]
[1778469654085,62.12,80629.71,0.0,1.0,0.0,2e-05]
[1778469655092,62.12,80630.97,0.0,1.0,0.0,2e-05]
[1778469656099,62.12,80631.99,0.0,1.0,0.0,2e-05]
[1778469661135,62.12,80640.79,0.0,1.0,0.0,2e-05]
[1778469662142,62.12,80636.03,0.0,1.0,0.0,2e-05]
[1778469663148,62.12,80621.9,0.0,1.0,0.0,2e-05]
[1778469664403,62.12,80621.9,0.0,1.0,0.0,2e-05]
[1778469664155,62.12,80620.0,0.0,1.0,0.0,2e-05]
[1778469664559,62.12,80620.0,0.0,1.0,0.0,2e-05]
[1778469665162,62.12,80618.49,0.0,1.0,0.0,2e-05]
[1778469667176,62.12,80620.18,0.0,1.0,0.0,2e-05]
[1778469667743,62.12,80620.18,0.0,1.0,0.0,2e-05]
[1778469667811,62.12,80620.18,0.0,1.0,0.0,2e-05]
[1778469668183,62.12,80615.24,0.0,1.0,0.0,2e-05]
[1778469669223,62.12,80615.24,0.0,1.0,0.0,2e-05]
[1778469669311,62.12,80615.24,0.0,1.0,0.0,2e-05]
[1778469669324,62.12,80611.32,0.0,1.0,0.0,2e-05]
[1778469673218,62.12,80607.33,0.0,1.0,0.0,2e-05]
[1778469674127,62.12,80607.33,0.0,1.0,0.0,2e-05]
[1778469674310,62.12,80607.33,0.0,1.0,0.0,2e-05]
[1778469674411,62.12,80605.72,0.0,1.0,0.0,2e-05]
[1778469676240,62.12,80604.6,0.0,1.0,0.0,2e-05]
[1778469678037,62.12,80605.09,0.0,1.0,0.0,2e-05]
[1778469678062,62.12,80605.09,0.0,1.0,0.0,2e-05]
[1778469678253,62.12,80605.06,0.0,1.0,0.0,2e-05]
[1778469679260,62.12,80604.06,0.0,1.0,0.0,2e-05]
[1778469679684,62.12,80604.06,0.0,1.0,0.0,2e-05]
[1778469679807,62.12,80604.06,0.0,1.0,0.0,2e-05]
[1778469680267,62.12,80605.72,0.0,1.0,0.0,2e-05]
[1778469682281,62.12,80598.08,0.0,1.0,0.0,2e-05]
[1778469683128,62.12,80598.08,0.0,1.0,0.0,2e-05]
[1778469683335,62.12,80596.91,0.0,1.0,0.0,2e-05]
[1778469685417,62.12,80596.28,0.0,1.0,0.0,2e-05]
[1778469685302,62.12,80594.51,0.0,1.0,0.0,2e-05]
[1778469686309,62.12,80589.4,0.0,1.0,0.0,2e-05]
[1778469687020,62.12,80589.4,0.0,1.0,0.0,2e-05]
[1778469687316,62.12,80583.16,0.0,1.0,0.0,2e-05]
[1778469688323,62.12,80581.32,0.0,1.0,0.0,2e-05]
[1778469689330,62.12,80571.65,0.0,1.0,0.0,3e-05]
[1778469690337,62.12,80582.27,0.0,1.0,0.0,2e-05]
[1778469691344,62.12,80586.1,0.0,1.0,0.0,2e-05]
[1778469691833,62.12,80586.1,0.0,1.0,0.0,2e-05]
[1778469692351,62.12,80577.15,0.0,1.0,0.0,2e-05]
[1778469693360,62.12,80567.16,0.0,1.0,0.0,3e-05]
[1778469694367,62.12,80562.05,0.0,1.0,0.0,3e-05]
[1778469695799,62.12,80561.21,0.0,1.0,0.0,3e-05]
[1778469699404,62.12,80559.95,0.0,1.0,0.0,3e-05]
[1778469700522,62.12,80560.05,0.0,1.0,0.0,3e-05]
[1778469701816,62.12,80559.32,0.0,1.0,0.0,3e-05]
[1778469703816,62.12,80559.3,0.0,1.0,0.0,3e-05]
[1778469704439,62.12,80564.39,0.0,1.0,0.0,3e-05]
[1778469704946,62.12,80564.39,0.0,1.0,0.0,3e-05]
[1778469705062,62.12,80564.39,0.0,1.0,0.0,3e-05]
[1778469705447,62.12,80564.71,0.0,1.0,0.0,3e-05]
[1778469706453,62.12,80567.7,0.0,1.0,0.0,2e-05]
[1778469707460,62.12,80564.57,0.0,1.0,0.0,3e-05]
[1778469708467,62.12,80559.2,0.0,1.0,0.0,3e-05]
[1778469710481,62.12,80562.07,0.0,1.0,0.0,3e-05]
[1778469711488,62.12,80571.09,0.0,1.0,0.0,2e-05]
[1778469712496,62.12,80578.69,0.0,1.0,0.0,2e-05]
[1778469713502,62.12,80583.65,0.0,1.0,0.0,2e-05]
[1778469714509,62.12,80585.18,0.0,1.0,0.0,2e-05]
[1778469718537,62.12,80587.82,0.0,1.0,0.0,2e-05]
[1778469719544,62.12,80591.41,0.0,1.0,0.0,2e-05]
[1778469720551,62.12,80597.94,0.0,1.0,0.0,2e-05]
[1778469721558,62.12,80600.98,0.0,1.0,0.0,2e-05]
[1778469722565,62.12,80597.03,0.0,1.0,0.0,2e-05]
[1778469723572,62.12,80594.29,0.0,1.0,0.0,2e-05]
[1778469724579,62.12,80585.83,0.0,1.0,0.0,2e-05]
[1778469726593,62.12,80584.05,0.0,1.0,0.0,2e-05]
[1778469727601,62.12,80589.71,0.0,1.0,0.0,2e-05]
[1778469728590,62.12,80589.71,0.0,1.0,0.0,2e-05]
[1778469728611,62.12,80587.64,0.0,1.0,0.0,2e-05]
[1778469729615,62.12,80566.37,0.0,1.0,0.0,3e-05]
[1778469730622,62.12,80568.36,0.0,1.0,0.0,2e-05]
[1778469732326,62.12,80568.36,0.0,1.0,0.0,2e-05]
[1778469732636,62.12,80565.33,0.0,1.0,0.0,3e-05]
[1778469733643,62.12,80562.37,0.0,1.0,0.0,3e-05]
[1778469734650,62.12,80567.11,0.0,1.0,0.0,3e-05]
[1778469738628,62.12,80567.57,0.0,1.0,0.0,2e-05]
[1778469738809,62.12,80567.57,0.0,1.0,0.0,2e-05]
[1778469742706,62.12,80563.23,0.0,1.0,0.0,3e-05]
[1778469745288,62.12,80564.14,0.0,1.0,0.0,3e-05]
[1778469745308,62.12,80564.14,0.0,1.0,0.0,3e-05]
[1778469745389,62.12,80563.44,0.0,1.0,0.0,3e-05]
[1778469745727,62.12,80564.72,0.0,1.0,0.0,3e-05]
[1778469746734,62.12,80569.74,0.0,1.0,0.0,2e-05]
[1778469747741,62.12,80568.62,0.0,1.0,0.0,2e-05]
[1778469749096,62.12,80568.62,0.0,1.0,0.0,2e-05]
[1778469749193,62.12,80572.06,0.0,1.0,0.0,2e-05]
[1778469749755,62.12,80570.01,0.0,1.0,0.0,2e-05]
[1778469750762,62.12,80579.65,0.0,1.0,0.0,2e-05]
[1778469751769,62.12,80584.34,0.0,1.0,0.0,2e-05]
[1778469752722,62.12,80584.34,0.0,1.0,0.0,2e-05]
[1778469752776,62.12,80575.54,0.0,1.0,0.0,2e-05]
[1778469753783,62.12,80570.34,0.0,1.0,0.0,2e-05]
[1778469756804,62.12,80571.86,0.0,1.0,0.0,2e-05]
[1778469758983,62.12,80572.64,0.0,1.0,0.0,2e-05]
[1778469759060,62.12,80572.64,0.0,1.0,0.0,2e-05]
[1778469759967,62.12,80572.54,0.0,1.0,0.0,2e-05]
[1778469760186,62.12,80572.54,0.0,1.0,0.0,2e-05]
[1778469760291,62.12,80570.27,0.0,1.0,0.0,2e-05]
[1778469760832,62.12,80560.24,0.0,1.0,0.0,2e-05]
[1778469761839,62.12,80563.86,0.0,1.0,0.0,2e-05]
[1778469762846,62.12,80568.11,0.0,1.0,0.0,2e-05]
[1778469764079,62.12,80568.11,0.0,1.0,0.0,2e-05]
[1778469764112,62.12,80571.63,0.0,1.0,0.0,2e-05]
[1778469764571,62.12,80571.63,0.0,1.0,0.0,2e-05]
[1778469764861,62.12,80569.62,0.0,1.0,0.0,2e-05]
[1778469766875,62.12,80567.51,0.0,1.0,0.0,2e-05]
[1778469768372,62.12,80567.51,0.0,1.0,0.0,2e-05]
[1778469768889,62.12,80564.4,0.0,1.0,0.0,2e-05]
[1778469769896,62.12,80563.26,0.0,1.0,0.0,2e-05]
[1778469770903,62.12,80569.67,0.0,1.0,0.0,2e-05]
[1778469771910,62.12,80573.41,0.0,1.0,0.0,2e-05]
[1778469772843,62.12,80573.41,0.0,1.0,0.0,2e-05]
[1778469773143,62.12,80573.41,0.0,1.0,0.0,2e-05]
[1778469773244,62.12,80570.0,0.0,1.0,0.0,2e-05]
[1778469773924,62.12,80572.05,0.0,1.0,0.0,2e-05]
[1778469774931,62.12,80576.52,0.0,1.0,0.0,2e-05]
[1778469777278,62.12,80576.94,0.0,1.0,0.0,2e-05]
[1778469777309,62.12,80576.94,0.0,1.0,0.0,2e-05]
[1778469777409,62.12,80579.15,0.0,1.0,0.0,2e-05]
[1778469777652,62.12,80579.15,0.0,1.0,0.0,2e-05]
[1778469777812,62.12,80579.15,0.0,1.0,0.0,2e-05]
[1778469778959,62.12,80577.65,0.0,1.0,0.0,2e-05]
[1778469781980,62.12,80576.23,0.0,1.0,0.0,2e-05]
[1778469782987,62.12,80573.2,0.0,1.0,0.0,2e-05]
[1778469783994,62.12,80564.41,0.0,1.0,0.0,2e-05]
[1778469785011,62.12,80568.68,0.0,1.0,0.0,2e-05]
[1778469786047,62.12,80568.68,0.0,1.0,0.0,2e-05]
[1778469786067,62.12,80568.68,0.0,1.0,0.0,2e-05]
[1778469786086,62.12,80574.82,0.0,1.0,0.0,2e-05]
[1778469787015,62.12,80579.2,0.0,1.0,0.0,2e-05]
[1778469788025,62.12,80582.34,0.0,1.0,0.0,2e-05]
[1778469789030,62.12,80597.65,0.0,1.0,0.0,2e-05]
[1778469790037,62.12,80602.83,0.0,1.0,0.0,2e-05]
[1778469791044,62.12,80614.26,0.0,1.0,0.0,2e-05]
[1778469792051,62.12,80613.51,0.0,1.0,0.0,2e-05]
[1778469793058,62.12,80610.89,0.0,1.0,0.0,2e-05]
[1778469796079,62.12,80612.12,0.0,1.0,0.0,2e-05]
[1778469797086,62.12,80614.14,0.0,1.0,0.0,2e-05]
[1778469798093,62.12,80615.96,0.0,1.0,0.0,2e-05]
[1778469800107,62.12,80620.19,0.0,1.0,0.0,2e-05]
[1778469802219,62.12,80618.46,0.0,1.0,0.0,2e-05]
[1778469803128,62.12,80616.42,0.0,1.0,0.0,2e-05]
[1778469804135,62.12,80614.53,0.0,1.0,0.0,2e-05]
[1778469805934,62.12,80614.61,0.0,1.0,0.0,2e-05]
[1778469806063,62.12,80614.61,0.0,1.0,0.0,2e-05]
[1778469806563,62.12,80614.61,0.0,1.0,0.0,2e-05]
[1778469806149,62.12,80613.92,0.0,1.0,0.0,2e-05]
[1778469806810,62.12,80613.92,0.0,1.0,0.0,2e-05]
[1778469807156,62.12,80612.52,0.0,1.0,0.0,2e-05]
[1778469811078,62.12,80613.32,0.0,1.0,0.0,2e-05]
[1778469811188,62.12,80605.44,0.0,1.0,0.0,2e-05]
[1778469812193,62.12,80593.55,0.0,1.0,0.0,2e-05]
[1778469814210,62.12,80594.43,0.0,1.0,0.0,2e-05]
[1778469814956,62.12,80594.43,0.0,1.0,0.0,2e-05]
[1778469815217,62.12,80596.13,0.0,1.0,0.0,2e-05]
[1778469816224,62.12,80597.47,0.0,1.0,0.0,2e-05]
[1778469817231,62.12,80600.0,0.0,1.0,0.0,2e-05]
[1778469818238,62.12,80603.57,0.0,1.0,0.0,2e-05]
[1778469819245,62.12,80607.01,0.0,1.0,0.0,2e-05]
[1778469820252,62.12,80615.51,0.0,1.0,0.0,2e-05]
[1778469821259,62.12,80612.07,0.0,1.0,0.0,2e-05]
[1778469821947,62.12,80612.07,0.0,1.0,0.0,2e-05]
[1778469822062,62.12,80612.07,0.0,1.0,0.0,2e-05]
[1778469822266,62.12,80614.58,0.0,1.0,0.0,2e-05]
[1778469824713,62.12,80614.86,0.0,1.0,0.0,2e-05]
[1778469824808,62.12,80614.86,0.0,1.0,0.0,2e-05]
[1778469826298,62.12,80616.96,0.0,1.0,0.0,2e-05]
[1778469827302,62.12,80618.67,0.0,1.0,0.0,2e-05]
[1778469828938,62.12,80619.45,0.0,1.0,0.0,2e-05]
[1778469829060,62.12,80619.45,0.0,1.0,0.0,2e-05]
[1778469829316,62.12,80621.64,0.0,1.0,0.0,2e-05]
[1778469830323,62.12,80624.14,0.0,1.0,0.0,2e-05]
[1778469832337,62.12,80621.78,0.0,1.0,0.0,2e-05]
[1778469834351,62.12,80622.74,0.0,1.0,0.0,2e-05]
[1778469835158,62.12,80622.74,0.0,1.0,0.0,2e-05]
[1778469835314,62.12,80622.74,0.0,1.0,0.0,2e-05]
[1778469837212,62.12,80622.49,0.0,1.0,0.0,2e-05]
[1778469837372,62.12,80623.67,0.0,1.0,0.0,2e-05]
[1778469838380,62.12,80625.61,0.0,1.0,0.0,2e-05]
[1778469844421,62.12,80626.11,0.0,1.0,0.0,2e-05]
[1778469845428,62.12,80630.53,0.0,1.0,0.0,2e-05]
[1778469846440,62.12,80650.2,0.0,1.0,0.0,2e-05]
[1778469847445,62.12,80663.43,0.0,1.0,0.0,1e-05]
[1778469848452,62.12,80668.49,0.0,1.0,0.0,1e-05]
[1778469849459,62.12,80673.74,0.0,1.0,0.0,1e-05]
[1778469850466,62.12,80676.41,0.0,1.0,0.0,1e-05]
[1778469854494,62.12,80672.89,0.0,1.0,0.0,1e-05]
[1778469856325,62.12,80673.47,0.0,1.0,0.0,1e-05]
[1778469856558,62.12,80673.47,0.0,1.0,0.0,1e-05]
[1778469856508,62.12,80674.77,0.0,1.0,0.0,1e-05]
[1778469857515,62.12,80673.46,0.0,1.0,0.0,1e-05]
[1778469859529,62.12,80675.71,0.0,1.0,0.0,1e-05]
[1778469860536,62.12,80677.76,0.0,1.0,0.0,1e-05]
[1778469861543,62.12,80680.09,0.0,1.0,0.0,1e-05]
[1778469863329,62.12,80680.06,0.0,1.0,0.0,1e-05]
[1778469863561,62.12,80680.06,0.0,1.0,0.0,1e-05]
[1778469863557,62.12,80682.02,0.0,1.0,0.0,1e-05]
[1778469866578,62.12,80674.96,0.0,1.0,0.0,1e-05]
[1778469867407,62.12,80674.96,0.0,1.0,0.0,1e-05]
[1778469867561,62.12,80674.96,0.0,1.0,0.0,1e-05]
[1778469867585,62.12,80677.7,0.0,1.0,0.0,1e-05]
[1778469868592,62.12,80678.95,0.0,1.0,0.0,1e-05]
[1778469868764,62.12,80678.95,0.0,1.0,0.0,1e-05]
[1778469869599,62.12,80671.86,0.0,1.0,0.0,1e-05]
[1778469870606,62.12,80668.52,0.0,1.0,0.0,1e-05]
[1778469871613,62.12,80668.8,0.0,1.0,0.0,1e-05]
[1778469872620,62.12,80666.5,0.0,1.0,0.0,1e-05]
[1778469872767,62.12,80666.5,0.0,1.0,0.0,1e-05]
[1778469873627,62.12,80662.7,0.0,1.0,0.0,1e-05]
[1778469876648,62.12,80661.57,0.0,1.0,0.0,1e-05]
[1778469877655,62.12,80662.63,0.0,1.0,0.0,1e-05]
[1778469879552,62.12,80662.63,0.0,1.0,0.0,1e-05]
[1778469879561,62.12,80662.63,0.0,1.0,0.0,1e-05]
[1778469879653,62.12,80664.42,0.0,1.0,0.0,1e-05]
[1778469881707,62.12,80664.93,0.0,1.0,0.0,1e-05]
[1778469881810,62.12,80664.93,0.0,1.0,0.0,1e-05]
[1778469881886,62.12,80664.29,0.0,1.0,0.0,1e-05]
[1778469882690,62.12,80665.2,0.0,1.0,0.0,1e-05]
[1778469884704,62.12,80667.8,0.0,1.0,0.0,1e-05]
[1778469886718,62.12,80665.85,0.0,1.0,0.0,1e-05]
[1778469887725,62.12,80664.65,0.0,1.0,0.0,1e-05]
[1778469889818,62.12,80665.08,0.0,1.0,0.0,1e-05]
[1778469890062,62.12,80665.08,0.0,1.0,0.0,1e-05]
[1778469893767,62.12,80664.09,0.0,1.0,0.0,1e-05]
[1778469895321,62.12,80664.09,0.0,1.0,0.0,1e-05]
[1778469895560,62.12,80664.09,0.0,1.0,0.0,1e-05]
[1778469899218,62.12,80663.85,0.0,1.0,0.0,1e-05]
[1778469899310,62.12,80663.85,0.0,1.0,0.0,1e-05]
[1778469899320,62.12,80664.09,0.0,1.0,0.0,1e-05]
[1778469903853,62.12,80666.24,0.0,1.0,0.0,1e-05]
[1778469906131,62.12,80666.56,0.0,1.0,0.0,1e-05]
[1778469906312,62.12,80666.56,0.0,1.0,0.0,1e-05]
[1778469907873,62.12,80659.35,0.0,1.0,0.0,1e-05]
[1778469908880,62.12,80649.25,0.0,1.0,0.0,2e-05]
[1778469909894,62.12,80637.1,0.0,1.0,0.0,2e-05]
[1778469910896,62.12,80630.8,0.0,1.0,0.0,2e-05]
[1778469912910,62.12,80632.23,0.0,1.0,0.0,2e-05]
[1778469914975,62.12,80631.4,0.0,1.0,0.0,2e-05]
[1778469915058,62.12,80631.4,0.0,1.0,0.0,2e-05]
[1778469915076,62.12,80630.7,0.0,1.0,0.0,2e-05]
[1778469917945,62.12,80629.57,0.0,1.0,0.0,2e-05]
[1778469918952,62.12,80632.89,0.0,1.0,0.0,2e-05]
[1778469920309,62.12,80632.89,0.0,1.0,0.0,2e-05]
[1778469920561,62.12,80632.89,0.0,1.0,0.0,2e-05]
[1778469920659,62.12,80634.7,0.0,1.0,0.0,2e-05]
[1778469922980,62.12,80632.14,0.0,1.0,0.0,2e-05]
[1778469924994,62.12,80633.47,0.0,1.0,0.0,2e-05]
[1778469925964,62.12,80633.47,0.0,1.0,0.0,2e-05]
[1778469926062,62.12,80633.47,0.0,1.0,0.0,2e-05]
[1778469927222,62.12,80633.79,0.0,1.0,0.0,2e-05]
[1778469927310,62.12,80633.79,0.0,1.0,0.0,2e-05]
[1778469927396,62.12,80635.32,0.0,1.0,0.0,2e-05]
[1778469928016,62.12,80636.71,0.0,1.0,0.0,2e-05]
[1778469931037,62.12,80636.14,0.0,1.0,0.0,2e-05]
[1778469932045,62.12,80637.67,0.0,1.0,0.0,2e-05]
[1778469933052,62.12,80640.53,0.0,1.0,0.0,1e-05]
[1778469934418,62.12,80640.53,0.0,1.0,0.0,1e-05]
[1778469934523,62.12,80641.92,0.0,1.0,0.0,1e-05]
[1778469936312,62.12,80641.95,0.0,1.0,0.0,1e-05]
[1778469936570,62.12,80641.95,0.0,1.0,0.0,1e-05]
[1778469940101,62.12,80641.08,0.0,1.0,0.0,1e-05]
[1778469942033,62.12,80640.73,0.0,1.0,0.0,1e-05]
[1778469942060,62.12,80640.73,0.0,1.0,0.0,1e-05]
[1778469942229,62.12,80640.24,0.0,1.0,0.0,1e-05]
[1778469943958,62.12,80640.42,0.0,1.0,0.0,1e-05]
[1778469944069,62.12,80640.42,0.0,1.0,0.0,1e-05]
[1778469946143,62.12,80641.39,0.0,1.0,0.0,1e-05]
[1778469947150,62.12,80643.32,0.0,1.0,0.0,1e-05]
[1778469949638,62.12,80643.79,0.0,1.0,0.0,1e-05]
[1778469949659,62.12,80631.68,0.0,1.0,0.0,2e-05]
[1778469949812,62.12,80631.68,0.0,1.0,0.0,2e-05]
[1778469950172,62.12,80629.84,0.0,1.0,0.0,2e-05]
[1778469951179,62.12,80631.18,0.0,1.0,0.0,2e-05]
[1778469951890,62.12,80631.18,0.0,1.0,0.0,2e-05]
[1778469952064,62.12,80631.18,0.0,1.0,0.0,2e-05]
[1778469952186,62.12,80630.24,0.0,1.0,0.0,2e-05]
[1778469953193,62.12,80631.18,0.0,1.0,0.0,2e-05]
[1778469954200,62.12,80635.94,0.0,1.0,0.0,2e-05]
[1778469956713,62.12,80636.59,0.0,1.0,0.0,2e-05]
[1778469956812,62.12,80636.68,0.0,1.0,0.0,2e-05]
[1778469960242,62.12,80637.53,0.0,1.0,0.0,2e-05]
[1778469964295,62.12,80636.92,0.0,1.0,0.0,2e-05]
[1778469964310,62.12,80636.92,0.0,1.0,0.0,2e-05]
[1778469964397,62.12,80636.96,0.0,1.0,0.0,2e-05]
[1778469965282,62.12,80636.02,0.0,1.0,0.0,2e-05]
[1778469967736,62.12,80636.12,0.0,1.0,0.0,2e-05]
[1778469967811,62.12,80636.12,0.0,1.0,0.0,2e-05]
[1778469968302,62.12,80637.04,0.0,1.0,0.0,2e-05]
[1778469972330,62.12,80640.82,0.0,1.0,0.0,1e-05]
[1778469973233,62.12,80640.82,0.0,1.0,0.0,1e-05]
[1778469973310,62.12,80640.82,0.0,1.0,0.0,1e-05]
[1778469973337,62.12,80642.26,0.0,1.0,0.0,1e-05]
[1778469974344,62.12,80643.1,0.0,1.0,0.0,1e-05]
[1778469975675,62.12,80643.1,0.0,1.0,0.0,1e-05]
[1778469975808,62.12,80643.1,0.0,1.0,0.0,1e-05]
[1778469981395,62.12,80642.71,0.0,1.0,0.0,1e-05]
[1778469982577,62.12,80642.71,0.0,1.0,0.0,1e-05]
[1778469982678,62.12,80638.99,0.0,1.0,0.0,2e-05]
[1778469982809,62.12,80638.99,0.0,1.0,0.0,2e-05]
[1778469983409,62.12,80638.32,0.0,1.0,0.0,2e-05]
[1778469985034,62.12,80638.74,0.0,1.0,0.0,2e-05]
[1778469985063,62.12,80638.74,0.0,1.0,0.0,2e-05]
[1778469986003,62.12,80638.59,0.0,1.0,0.0,2e-05]
[1778469986452,62.12,80576.74,0.0,1.0,0.0,2e-05]
[1778469987452,62.12,80561.53,0.0,1.0,0.0,2e-05]
[1778469988459,62.12,80559.18,0.0,1.0,0.0,2e-05]
[1778469989466,62.12,80557.97,0.0,1.0,0.0,2e-05]
[1778469990473,62.12,80558.41,0.0,1.0,0.0,2e-05]
[1778469991480,62.12,80558.45,0.0,1.0,0.0,2e-05]
[1778469992487,62.12,80559.14,0.0,1.0,0.0,2e-05]
[1778469993494,62.12,80556.33,0.0,1.0,0.0,2e-05]
[1778469995509,62.12,80553.22,0.0,1.0,0.0,2e-05]
[1778469998530,62.12,80552.23,0.0,1.0,0.0,2e-05]
[1778469998920,62.12,80552.23,0.0,1.0,0.0,2e-05]
[1778469999062,62.12,80552.23,0.0,1.0,0.0,2e-05]
[1778470002558,62.12,80547.23,0.0,1.0,0.0,2e-05]
[1778470003565,62.12,80548.18,0.0,1.0,0.0,2e-05]
[1778470004572,62.12,80546.52,0.0,1.0,0.0,2e-05]
[1778470004960,62.12,80546.52,0.0,1.0,0.0,2e-05]
[1778470005061,62.12,80546.52,0.0,1.0,0.0,2e-05]
[1778470005579,62.12,80547.13,0.0,1.0,0.0,2e-05]
[1778470007981,62.12,80547.15,0.0,1.0,0.0,2e-05]
[1778470008062,62.12,80547.15,0.0,1.0,0.0,2e-05]
[1778470009607,62.12,80545.32,0.0,1.0,0.0,2e-05]
[1778470013638,62.12,80544.59,0.0,1.0,0.0,2e-05]
[1778470015652,62.12,80553.58,0.0,1.0,0.0,2e-05]
[1778470016659,62.12,80556.4,0.0,1.0,0.0,2e-05]
[1778470017431,62.12,80556.4,0.0,1.0,0.0,2e-05]
[1778470017559,62.12,80556.4,0.0,1.0,0.0,2e-05]
[1778470017666,62.12,80558.22,0.0,1.0,0.0,2e-05]
[1778470018673,62.12,80562.51,0.0,1.0,0.0,2e-05]
[1778470020520,62.12,80562.57,0.0,1.0,0.0,2e-05]
[1778470020561,62.12,80562.57,0.0,1.0,0.0,2e-05]
[1778470021694,62.12,80559.01,0.0,1.0,0.0,2e-05]
[1778470022701,62.12,80551.99,0.0,1.0,0.0,2e-05]
[1778470023709,62.12,80557.01,0.0,1.0,0.0,2e-05]
[1778470024650,62.12,80557.01,0.0,1.0,0.0,2e-05]
[1778470024808,62.12,80557.01,0.0,1.0,0.0,2e-05]
[1778470024715,62.12,80558.68,0.0,1.0,0.0,2e-05]
[1778470025722,62.12,80559.02,0.0,1.0,0.0,2e-05]
[1778470026472,62.12,80559.02,0.0,1.0,0.0,2e-05]
[1778470026561,62.12,80559.02,0.0,1.0,0.0,2e-05]
[1778470028747,62.12,80561.87,0.0,1.0,0.0,2e-05]
[1778470029754,62.12,80565.0,0.0,1.0,0.0,2e-05]
[1778470030275,62.12,80565.0,0.0,1.0,0.0,2e-05]
[1778470030309,62.12,80565.0,0.0,1.0,0.0,2e-05]
[1778470030761,62.12,80566.67,0.0,1.0,0.0,2e-05]
[1778470031768,62.12,80568.17,0.0,1.0,0.0,2e-05]
[1778470031993,62.12,80568.17,0.0,1.0,0.0,2e-05]
[1778470032063,62.12,80568.17,0.0,1.0,0.0,2e-05]
[1778470032775,62.12,80578.41,0.0,1.0,0.0,2e-05]
[1778470033782,62.12,80580.29,0.0,1.0,0.0,2e-05]
[1778470034789,62.12,80581.01,0.0,1.0,0.0,2e-05]
[1778470036803,62.12,80584.63,0.0,1.0,0.0,2e-05]
[1778470037078,62.12,80584.63,0.0,1.0,0.0,2e-05]
[1778470037308,62.12,80584.63,0.0,1.0,0.0,2e-05]
[1778470037810,62.12,80585.41,0.0,1.0,0.0,2e-05]
[1778470038817,62.12,80586.21,0.0,1.0,0.0,2e-05]
[1778470039824,62.12,80586.74,0.0,1.0,0.0,2e-05]
[1778470040832,62.12,80585.93,0.0,1.0,0.0,2e-05]
[1778470042227,62.12,80585.93,0.0,1.0,0.0,2e-05]
[1778470042314,62.12,80585.93,0.0,1.0,0.0,2e-05]
[1778470043852,62.12,80584.43,0.0,1.0,0.0,2e-05]
[1778470044859,62.12,80582.05,0.0,1.0,0.0,2e-05]
[1778470046413,62.12,80582.05,0.0,1.0,0.0,2e-05]
[1778470046519,62.12,80575.46,0.0,1.0,0.0,2e-05]
[1778470046873,62.12,80570.58,0.0,1.0,0.0,2e-05]
[1778470048873,62.12,80570.55,0.0,1.0,0.0,2e-05]
[1778470049062,62.12,80570.55,0.0,1.0,0.0,2e-05]
[1778470049813,62.12,80570.55,0.0,1.0,0.0,2e-05]
[1778470049894,62.12,80569.7,0.0,1.0,0.0,2e-05]
[1778470051909,62.12,80562.58,0.0,1.0,0.0,2e-05]
[1778470052916,62.12,80558.03,0.0,1.0,0.0,2e-05]
[1778470053923,62.12,80559.51,0.0,1.0,0.0,2e-05]
[1778470055279,62.12,80559.51,0.0,1.0,0.0,2e-05]
[1778470055312,62.12,80559.51,0.0,1.0,0.0,2e-05]
[1778470055369,62.12,80560.66,0.0,1.0,0.0,2e-05]
[1778470056944,62.12,80562.78,0.0,1.0,0.0,2e-05]
[1778470058958,62.12,80565.36,0.0,1.0,0.0,2e-05]
[1778470059965,62.12,80570.9,0.0,1.0,0.0,2e-05]
[1778470060972,62.12,80572.56,0.0,1.0,0.0,2e-05]
[1778470062124,62.12,80572.56,0.0,1.0,0.0,2e-05]
[1778470062310,62.12,80572.56,0.0,1.0,0.0,2e-05]
[1778470062985,62.12,80573.59,0.0,1.0,0.0,2e-05]
[1778470063132,62.12,80573.59,0.0,1.0,0.0,2e-05]
[1778470063311,62.12,80573.59,0.0,1.0,0.0,2e-05]
[1778470063402,62.12,80570.83,0.0,1.0,0.0,2e-05]
[1778470065001,62.12,80569.47,0.0,1.0,0.0,2e-05]
[1778470067017,62.12,80571.54,0.0,1.0,0.0,2e-05]
[1778470068078,62.12,80571.54,0.0,1.0,0.0,2e-05]
[1778470068311,62.12,80571.54,0.0,1.0,0.0,2e-05]
[1778470068397,62.12,80570.26,0.0,1.0,0.0,2e-05]
[1778470072095,62.12,80572.06,0.0,1.0,0.0,2e-05]
[1778470074064,62.12,80571.58,0.0,1.0,0.0,2e-05]
[1778470074310,62.12,80571.58,0.0,1.0,0.0,2e-05]
[1778470075635,62.12,80570.82,0.0,1.0,0.0,2e-05]
[1778470075810,62.12,80570.82,0.0,1.0,0.0,2e-05]
[1778470075840,62.12,80570.32,0.0,1.0,0.0,2e-05]
[1778470080518,62.12,80570.33,0.0,1.0,0.0,2e-05]
[1778470080563,62.12,80570.33,0.0,1.0,0.0,2e-05]
[1778470086193,62.12,80572.03,0.0,1.0,0.0,2e-05]
[1778470087200,62.12,80575.21,0.0,1.0,0.0,2e-05]
[1778470088858,62.12,80575.21,0.0,1.0,0.0,2e-05]
[1778470089064,62.12,80575.77,0.0,1.0,0.0,2e-05]
[1778470090165,62.12,80575.6,0.0,1.0,0.0,2e-05]
[1778470090310,62.12,80575.6,0.0,1.0,0.0,2e-05]
[1778470090410,62.12,80573.35,0.0,1.0,0.0,2e-05]
[1778470091231,62.12,80574.42,0.0,1.0,0.0,2e-05]
[1778470095259,62.12,80580.62,0.0,1.0,0.0,2e-05]
[1778470096095,62.12,80580.62,0.0,1.0,0.0,2e-05]
[1778470096312,62.12,80580.62,0.0,1.0,0.0,2e-05]
[1778470097273,62.12,80583.18,0.0,1.0,0.0,2e-05]
[1778470098280,62.12,80581.22,0.0,1.0,0.0,2e-05]
[1778470099296,62.12,80584.31,0.0,1.0,0.0,2e-05]
[1778470100294,62.12,80594.29,0.0,1.0,0.0,2e-05]
[1778470101301,62.12,80595.37,0.0,1.0,0.0,2e-05]
[1778470102285,62.12,80595.37,0.0,1.0,0.0,2e-05]
[1778470102311,62.12,80595.37,0.0,1.0,0.0,2e-05]
[1778470102377,62.12,80593.37,0.0,1.0,0.0,2e-05]
[1778470104315,62.12,80592.94,0.0,1.0,0.0,2e-05]
[1778470104559,62.12,80592.94,0.0,1.0,0.0,2e-05]
[1778470104652,62.12,80590.77,0.0,1.0,0.0,2e-05]
[1778470105329,62.12,80583.85,0.0,1.0,0.0,2e-05]
[1778470106336,62.12,80580.18,0.0,1.0,0.0,2e-05]
[1778470107647,62.12,80580.18,0.0,1.0,0.0,2e-05]
[1778470107812,62.12,80580.18,0.0,1.0,0.0,2e-05]
[1778470109357,62.12,80583.89,0.0,1.0,0.0,2e-05]
[1778470110760,62.12,80583.89,0.0,1.0,0.0,2e-05]
[1778470110810,62.12,80583.89,0.0,1.0,0.0,2e-05]
[1778470110861,62.12,80584.38,0.0,1.0,0.0,2e-05]
[1778470111371,62.12,80577.26,0.0,1.0,0.0,2e-05]
[1778470112378,62.12,80579.06,0.0,1.0,0.0,2e-05]
[1778470112911,62.12,80579.06,0.0,1.0,0.0,2e-05]
[1778470113068,62.12,80579.06,0.0,1.0,0.0,2e-05]
[1778470113385,62.12,80581.16,0.0,1.0,0.0,2e-05]
[1778470115574,62.12,80581.81,0.0,1.0,0.0,2e-05]
[1778470115814,62.12,80581.81,0.0,1.0,0.0,2e-05]
[1778470115862,62.12,80585.98,0.0,1.0,0.0,2e-05]
[1778470115922,62.12,80585.98,0.0,1.0,0.0,2e-05]
[1778470116061,62.12,80585.98,0.0,1.0,0.0,2e-05]
[1778470116406,62.12,80586.42,0.0,1.0,0.0,2e-05]
[1778470121441,62.12,80589.92,0.0,1.0,0.0,2e-05]
[1778470122448,62.12,80587.62,0.0,1.0,0.0,2e-05]
[1778470123043,62.12,80587.62,0.0,1.0,0.0,2e-05]
[1778470123061,62.12,80587.62,0.0,1.0,0.0,2e-05]
[1778470123455,62.12,80585.52,0.0,1.0,0.0,2e-05]
[1778470124464,62.12,80587.94,0.0,1.0,0.0,2e-05]
[1778470125530,62.12,80587.94,0.0,1.0,0.0,2e-05]
[1778470125561,62.12,80587.94,0.0,1.0,0.0,2e-05]
[1778470125631,62.12,80587.92,0.0,1.0,0.0,2e-05]
[1778470126478,62.12,80588.99,0.0,1.0,0.0,2e-05]
[1778470129048,62.12,80588.09,0.0,1.0,0.0,2e-05]
[1778470129066,62.12,80588.09,0.0,1.0,0.0,2e-05]
[1778470129499,62.12,80589.86,0.0,1.0,0.0,2e-05]
[1778470131513,62.12,80583.31,0.0,1.0,0.0,2e-05]
[1778470132538,62.12,80583.31,0.0,1.0,0.0,2e-05]
[1778470132559,62.12,80583.31,0.0,1.0,0.0,2e-05]
[1778470132639,62.12,80583.26,0.0,1.0,0.0,2e-05]
[1778470133776,62.12,80583.26,0.0,1.0,0.0,2e-05]
[1778470133814,62.12,80583.26,0.0,1.0,0.0,2e-05]
[1778470137416,62.12,80583.2,0.0,1.0,0.0,2e-05]
[1778470137565,62.12,80583.2,0.0,1.0,0.0,2e-05]
[1778470137665,62.12,80573.85,0.0,1.0,0.0,2e-05]
[1778470140070,62.12,80572.84,0.0,1.0,0.0,2e-05]
[1778470140310,62.12,80572.84,0.0,1.0,0.0,2e-05]
[1778470140584,62.12,80572.77,0.0,1.0,0.0,2e-05]
[1778470141591,62.12,80574.84,0.0,1.0,0.0,2e-05]
[1778470144612,62.12,80576.1,0.0,1.0,0.0,2e-05]
[1778470145744,62.12,80576.1,0.0,1.0,0.0,2e-05]
[1778470145812,62.12,80576.1,0.0,1.0,0.0,2e-05]
[1778470147633,62.12,80578.38,0.0,1.0,0.0,2e-05]
[1778470148515,62.12,80578.38,0.0,1.0,0.0,2e-05]
[1778470148562,62.12,80578.38,0.0,1.0,0.0,2e-05]
[1778470148640,62.12,80578.27,0.0,1.0,0.0,2e-05]
[1778470149647,62.12,80580.63,0.0,1.0,0.0,2e-05]
[1778470153392,62.12,80581.08,0.0,1.0,0.0,2e-05]
[1778470153560,62.12,80581.08,0.0,1.0,0.0,2e-05]
[1778470154682,62.12,80583.24,0.0,1.0,0.0,2e-05]
[1778470155208,62.12,80583.24,0.0,1.0,0.0,2e-05]
[1778470155689,62.12,80581.42,0.0,1.0,0.0,2e-05]
[1778470156696,62.12,80586.4,0.0,1.0,0.0,2e-05]
[1778470158710,62.12,80587.78,0.0,1.0,0.0,2e-05]
[1778470159088,62.12,80587.78,0.0,1.0,0.0,2e-05]
[1778470162738,62.12,80592.87,0.0,1.0,0.0,2e-05]
[1778470163745,62.12,80594.94,0.0,1.0,0.0,2e-05]
[1778470164752,62.12,80597.73,0.0,1.0,0.0,2e-05]
[1778470166538,62.12,80596.86,0.0,1.0,0.0,2e-05]
[1778470166558,62.12,80596.86,0.0,1.0,0.0,2e-05]
[1778470166766,62.12,80596.91,0.0,1.0,0.0,2e-05]
[1778470169787,62.12,80598.62,0.0,1.0,0.0,2e-05]
[1778470170223,62.12,80598.62,0.0,1.0,0.0,2e-05]
[1778470170309,62.12,80598.62,0.0,1.0,0.0,2e-05]
[1778470170795,62.12,80597.19,0.0,1.0,0.0,2e-05]
[1778470171801,62.12,80598.03,0.0,1.0,0.0,1e-05]
[1778470172924,62.12,80598.03,0.0,1.0,0.0,1e-05]
[1778470174501,62.12,80597.55,0.0,1.0,0.0,1e-05]
[1778470174558,62.12,80597.55,0.0,1.0,0.0,1e-05]
[1778470174822,62.12,80597.18,0.0,1.0,0.0,1e-05]
[1778470179857,62.12,80598.0,0.0,1.0,0.0,1e-05]
[1778470183885,62.12,80596.41,0.0,1.0,0.0,1e-05]
[1778470187018,62.12,80595.81,0.0,1.0,0.0,1e-05]
[1778470187061,62.12,80595.81,0.0,1.0,0.0,1e-05]
[1778470189202,62.12,80595.92,0.0,1.0,0.0,1e-05]
[1778470189310,62.12,80595.92,0.0,1.0,0.0,1e-05]
[1778470189927,62.12,80596.16,0.0,1.0,0.0,1e-05]
[1778470191941,62.12,80591.79,0.0,1.0,0.0,2e-05]
[1778470192044,62.12,80591.79,0.0,1.0,0.0,2e-05]
[1778470192059,62.12,80591.79,0.0,1.0,0.0,2e-05]
[1778470192948,62.12,80586.45,0.0,1.0,0.0,2e-05]
[1778470197983,62.12,80585.78,0.0,1.0,0.0,2e-05]
[1778470199045,62.12,80585.78,0.0,1.0,0.0,2e-05]
[1778470199059,62.12,80585.78,0.0,1.0,0.0,2e-05]
[1778470200390,62.12,80586.49,0.0,1.0,0.0,2e-05]
[1778470200565,62.12,80586.49,0.0,1.0,0.0,2e-05]
[1778470200666,62.12,80586.49,0.0,1.0,0.0,2e-05]
[1778470201004,62.12,80585.42,0.0,1.0,0.0,2e-05]
[1778470202011,62.12,80586.65,0.0,1.0,0.0,2e-05]
[1778470207974,62.12,80586.89,0.0,1.0,0.0,2e-05]
[1778470208063,62.12,80586.58,0.0,1.0,0.0,2e-05]
[1778470208075,62.12,80577.09,0.0,1.0,0.0,2e-05]
[1778470209060,62.12,80572.17,0.0,1.0,0.0,2e-05]
[1778470210860,62.12,80572.17,0.0,1.0,0.0,2e-05]
[1778470211204,62.12,80567.01,0.0,1.0,0.0,2e-05]
[1778470212859,62.12,80567.01,0.0,1.0,0.0,2e-05]
[1778470212888,62.12,80567.72,0.0,1.0,0.0,2e-05]
[1778470213060,62.12,80567.72,0.0,1.0,0.0,2e-05]
[1778470214095,62.12,80566.09,0.0,1.0,0.0,2e-05]
[1778470215102,62.12,80561.07,0.0,1.0,0.0,2e-05]
[1778470216109,62.12,80558.37,0.0,1.0,0.0,2e-05]
[1778470217116,62.12,80560.1,0.0,1.0,0.0,2e-05]
[1778470222151,62.12,80560.06,0.0,1.0,0.0,2e-05]
[1778470223158,62.12,80567.81,0.0,1.0,0.0,2e-05]
[1778470224165,62.12,80572.75,0.0,1.0,0.0,2e-05]
[1778470227172,62.12,80572.28,0.0,1.0,0.0,2e-05]
[1778470227313,62.12,80572.28,0.0,1.0,0.0,2e-05]
[1778470227368,62.12,80572.53,0.0,1.0,0.0,2e-05]
[1778470229200,62.12,80573.68,0.0,1.0,0.0,2e-05]
[1778470230208,62.12,80574.74,0.0,1.0,0.0,2e-05]
[1778470231214,62.12,80581.76,0.0,1.0,0.0,2e-05]
[1778470234235,62.12,80585.34,0.0,1.0,0.0,1e-05]
[1778470236252,62.12,80587.58,0.0,1.0,0.0,1e-05]
[1778470237309,62.12,80587.58,0.0,1.0,0.0,1e-05]
[1778470237411,62.12,80591.16,0.0,1.0,0.0,1e-05]
[1778470238266,62.12,80592.81,0.0,1.0,0.0,1e-05]
[1778470239273,62.12,80595.24,0.0,1.0,0.0,1e-05]
[1778470243275,62.12,80596.05,0.0,1.0,0.0,1e-05]
[1778470243310,62.12,80596.05,0.0,1.0,0.0,1e-05]
[1778470243376,62.12,80596.62,0.0,1.0,0.0,1e-05]
[1778470244608,62.12,80594.32,0.0,1.0,0.0,1e-05]
[1778470245315,62.12,80591.16,0.0,1.0,0.0,1e-05]
[1778470248427,62.12,80592.81,0.0,1.0,0.0,1e-05]
[1778470249308,62.12,80592.81,0.0,1.0,0.0,1e-05]
[1778470249343,62.12,80594.71,0.0,1.0,0.0,1e-05]
[1778470254378,62.12,80595.35,0.0,1.0,0.0,1e-05]
[1778470255385,62.12,80596.35,0.0,1.0,0.0,1e-05]
[1778470256392,62.12,80598.54,0.0,1.0,0.0,1e-05]
[1778470258122,62.12,80598.45,0.0,1.0,0.0,1e-05]
[1778470258308,62.12,80598.45,0.0,1.0,0.0,1e-05]
[1778470258406,62.12,80610.06,0.0,1.0,0.0,1e-05]
[1778470259534,62.12,80610.06,0.0,1.0,0.0,1e-05]
[1778470259561,62.12,80610.06,0.0,1.0,0.0,1e-05]
[1778470259633,62.12,80610.2,0.0,1.0,0.0,1e-05]
[1778470265455,62.12,80611.53,0.0,1.0,0.0,1e-05]
[1778470266462,62.12,80617.34,0.0,1.0,0.0,1e-05]
[1778470267469,62.12,80618.86,0.0,1.0,0.0,1e-05]
[1778470270490,62.12,80624.78,0.0,1.0,0.0,1e-05]
[1778470273497,62.12,80623.88,0.0,1.0,0.0,1e-05]
[1778470273511,62.12,80609.68,0.0,1.0,0.0,1e-05]
[1778470274518,62.12,80596.13,0.0,1.0,0.0,1e-05]
[1778470275526,62.12,80589.91,0.0,1.0,0.0,1e-05]
[1778470276532,62.12,80591.11,0.0,1.0,0.0,1e-05]
[1778470277539,62.12,80589.86,0.0,1.0,0.0,1e-05]
[1778470279569,62.12,80589.39,0.0,1.0,0.0,1e-05]
[1778470279810,62.12,80589.39,0.0,1.0,0.0,1e-05]
[1778470279912,62.12,80588.75,0.0,1.0,0.0,1e-05]
[1778470280560,62.12,80589.91,0.0,1.0,0.0,1e-05]
[1778470281959,62.12,80589.91,0.0,1.0,0.0,1e-05]
[1778470282061,62.12,80595.3,0.0,1.0,0.0,1e-05]
[1778470282960,62.12,80602.68,0.0,1.0,0.0,1e-05]
[1778470283583,62.12,80604.22,0.0,1.0,0.0,1e-05]
[1778470284590,62.12,80598.51,0.0,1.0,0.0,1e-05]
[1778470285315,62.12,80598.51,0.0,1.0,0.0,1e-05]
[1778470285853,62.12,80598.51,0.0,1.0,0.0,1e-05]
[1778470286060,62.12,80598.51,0.0,1.0,0.0,1e-05]
[1778470285878,62.12,80598.72,0.0,1.0,0.0,1e-05]
[1778470286605,62.12,80596.27,0.0,1.0,0.0,1e-05]
[1778470289626,62.12,80597.24,0.0,1.0,0.0,1e-05]
[1778470291776,62.12,80596.45,0.0,1.0,0.0,1e-05]
[1778470291808,62.12,80596.45,0.0,1.0,0.0,1e-05]
[1778470291877,62.12,80596.33,0.0,1.0,0.0,1e-05]
[1778470296675,62.12,80597.48,0.0,1.0,0.0,1e-05]
[1778470298689,62.12,80595.43,0.0,1.0,0.0,1e-05]
[1778470299949,62.12,80595.43,0.0,1.0,0.0,1e-05]
[1778470300060,62.12,80595.43,0.0,1.0,0.0,1e-05]
[1778470300048,62.12,80597.12,0.0,1.0,0.0,1e-05]
[1778470300703,62.12,80598.66,0.0,1.0,0.0,1e-05]
[1778470301710,62.12,80601.12,0.0,1.0,0.0,1e-05]
[1778470302521,62.12,80601.12,0.0,1.0,0.0,1e-05]
[1778470302560,62.12,80601.12,0.0,1.0,0.0,1e-05]
[1778470302717,62.12,80603.84,0.0,1.0,0.0,1e-05]
[1778470304731,62.12,80602.42,0.0,1.0,0.0,1e-05]
[1778470306990,62.12,80603.3,0.0,1.0,0.0,1e-05]
[1778470307060,62.12,80603.3,0.0,1.0,0.0,1e-05]
[1778470307038,62.12,80602.51,0.0,1.0,0.0,1e-05]
[1778470307752,62.12,80603.51,0.0,1.0,0.0,1e-05]
[1778470308760,62.12,80606.29,0.0,1.0,0.0,1e-05]
[1778470309549,62.12,80606.29,0.0,1.0,0.0,1e-05]
[1778470309561,62.12,80606.29,0.0,1.0,0.0,1e-05]
[1778470312788,62.12,80610.57,0.0,1.0,0.0,1e-05]
[1778470313945,62.12,80610.57,0.0,1.0,0.0,1e-05]
[1778470314063,62.12,80610.57,0.0,1.0,0.0,1e-05]
[1778470314042,62.12,80610.89,0.0,1.0,0.0,1e-05]
[1778470314176,62.12,80610.89,0.0,1.0,0.0,1e-05]
[1778470316241,62.12,80610.96,0.0,1.0,0.0,1e-05]
[1778470316309,62.12,80610.96,0.0,1.0,0.0,1e-05]
[1778470319839,62.12,80612.13,0.0,1.0,0.0,1e-05]
[1778470320846,62.12,80613.31,0.0,1.0,0.0,1e-05]
[1778470322860,62.12,80612.26,0.0,1.0,0.0,1e-05]
[1778470325264,62.12,80612.44,0.0,1.0,0.0,1e-05]
[1778470325311,62.12,80612.44,0.0,1.0,0.0,1e-05]
[1778470325365,62.12,80612.44,0.0,1.0,0.0,1e-05]
[1778470326270,62.12,80612.44,0.0,1.0,0.0,1e-05]
[1778470326309,62.12,80612.44,0.0,1.0,0.0,1e-05]
[1778470329909,62.12,80608.02,0.0,1.0,0.0,1e-05]
[1778470330916,62.12,80610.05,0.0,1.0,0.0,1e-05]
[1778470332006,62.12,80610.05,0.0,1.0,0.0,1e-05]
[1778470332058,62.12,80610.05,0.0,1.0,0.0,1e-05]
[1778470332107,62.12,80613.52,0.0,1.0,0.0,1e-05]
[1778470333574,62.12,80613.38,0.0,1.0,0.0,1e-05]
[1778470333810,62.12,80613.38,0.0,1.0,0.0,1e-05]
[1778470333938,62.12,80610.71,0.0,1.0,0.0,1e-05]
[1778470338973,62.12,80611.41,0.0,1.0,0.0,1e-05]
[1778470342830,62.12,80610.94,0.0,1.0,0.0,1e-05]
[1778470343060,62.12,80610.94,0.0,1.0,0.0,1e-05]
[1778470343001,62.12,80610.84,0.0,1.0,0.0,1e-05]
[1778470344555,62.12,80610.87,0.0,1.0,0.0,1e-05]
[1778470344808,62.12,80610.87,0.0,1.0,0.0,1e-05]
[1778470346024,62.12,80616.49,0.0,1.0,0.0,1e-05]
[1778470347031,62.12,80612.74,0.0,1.0,0.0,1e-05]
[1778470348038,62.12,80610.93,0.0,1.0,0.0,1e-05]
[1778470348159,62.12,80610.93,0.0,1.0,0.0,1e-05]
[1778470348309,62.12,80610.93,0.0,1.0,0.0,1e-05]
[1778470349247,62.12,80610.93,0.0,1.0,0.0,1e-05]
[1778470349313,62.12,80610.93,0.0,1.0,0.0,1e-05]
[1778470350052,62.12,80610.96,0.0,1.0,0.0,1e-05]
[1778470351059,62.12,80611.07,0.0,1.0,0.0,1e-05]
[1778470353073,62.12,80607.7,0.0,1.0,0.0,1e-05]
[1778470354080,62.12,80605.07,0.0,1.0,0.0,1e-05]
[1778470355031,62.12,80605.07,0.0,1.0,0.0,1e-05]
[1778470355061,62.12,80605.07,0.0,1.0,0.0,1e-05]
[1778470355087,62.12,80606.6,0.0,1.0,0.0,1e-05]
[1778470357101,62.12,80603.34,0.0,1.0,0.0,1e-05]
[1778470357541,62.12,80603.34,0.0,1.0,0.0,1e-05]
[1778470357559,62.12,80603.34,0.0,1.0,0.0,1e-05]
[1778470360598,62.12,80603.17,0.0,1.0,0.0,1e-05]
[1778470360810,62.12,80603.17,0.0,1.0,0.0,1e-05]
[1778470361131,62.12,80604.71,0.0,1.0,0.0,1e-05]
[1778470362138,62.12,80602.24,0.0,1.0,0.0,1e-05]
[1778470362355,62.12,80602.24,0.0,1.0,0.0,1e-05]
[1778470362558,62.12,80602.24,0.0,1.0,0.0,1e-05]
[1778470367491,62.12,80602.21,0.0,1.0,0.0,1e-05]
[1778470367563,62.12,80602.21,0.0,1.0,0.0,1e-05]
[1778470367664,62.12,80604.38,0.0,1.0,0.0,1e-05]
[1778470369008,62.12,80604.38,0.0,1.0,0.0,1e-05]
[1778470369063,62.12,80604.38,0.0,1.0,0.0,1e-05]
[1778470369054,62.12,80606.91,0.0,1.0,0.0,1e-05]
[1778470369187,62.12,80605.85,0.0,1.0,0.0,1e-05]
[1778470372208,62.12,80607.08,0.0,1.0,0.0,1e-05]
[1778470373215,62.12,80608.26,0.0,1.0,0.0,1e-05]
[1778470374559,62.12,80608.26,0.0,1.0,0.0,1e-05]
[1778470374811,62.12,80608.26,0.0,1.0,0.0,1e-05]
[1778470374893,62.12,80608.46,0.0,1.0,0.0,1e-05]
[1778470375995,62.12,80608.46,0.0,1.0,0.0,1e-05]
[1778470376060,62.12,80608.46,0.0,1.0,0.0,1e-05]
[1778470377243,62.12,80612.73,0.0,1.0,0.0,1e-05]
[1778470378250,62.12,80619.07,0.0,1.0,0.0,1e-05]
[1778470379484,62.12,80619.07,0.0,1.0,0.0,1e-05]
[1778470379561,62.12,80619.07,0.0,1.0,0.0,1e-05]
[1778470379583,62.12,80621.2,0.0,1.0,0.0,1e-05]
[1778470381272,62.12,80634.78,0.0,1.0,0.0,1e-05]
[1778470382279,62.12,80635.7,0.0,1.0,0.0,1e-05]
[1778470387314,62.12,80629.8,0.0,1.0,0.0,1e-05]
[1778470389295,62.12,80629.92,0.0,1.0,0.0,1e-05]
[1778470389313,62.12,80629.92,0.0,1.0,0.0,1e-05]
[1778470389393,62.12,80629.85,0.0,1.0,0.0,1e-05]
[1778470390733,62.12,80629.85,0.0,1.0,0.0,1e-05]
[1778470390809,62.12,80629.85,0.0,1.0,0.0,1e-05]
[1778470392349,62.12,80632.54,0.0,1.0,0.0,1e-05]
[1778470393356,62.12,80634.44,0.0,1.0,0.0,1e-05]
[1778470396380,62.12,80639.95,0.0,1.0,0.0,1e-05]
[1778470397385,62.12,80644.58,0.0,1.0,0.0,1e-05]
[1778470398480,62.12,80644.58,0.0,1.0,0.0,1e-05]
[1778470398578,62.12,80644.84,0.0,1.0,0.0,1e-05]
[1778470399399,62.12,80646.75,0.0,1.0,0.0,1e-05]
[1778470400364,62.12,80646.75,0.0,1.0,0.0,1e-05]
[1778470400951,62.12,80646.75,0.0,1.0,0.0,1e-05]
[1778470401066,62.12,80646.75,0.0,1.0,0.0,1e-05]
[1778470401165,62.12,80646.97,0.0,1.0,0.0,1e-05]
[1778470401413,62.12,80647.83,0.0,1.0,0.0,1e-05]
[1778470403427,62.12,80648.63,0.0,1.0,0.0,1e-05]
[1778470407264,62.12,80648.89,0.0,1.0,0.0,1e-05]
[1778470407311,62.12,80648.89,0.0,1.0,0.0,1e-05]
[1778470407455,62.12,80650.05,0.0,1.0,0.0,1e-05]
[1778470409086,62.12,80650.05,0.0,1.0,0.0,1e-05]
[1778470409159,62.12,80650.09,0.0,1.0,0.0,1e-05]
[1778470409308,62.12,80650.09,0.0,1.0,0.0,1e-05]
[1778470409469,62.12,80649.94,0.0,1.0,0.0,1e-05]
[1778470411483,62.12,80650.46,0.0,1.0,0.0,1e-05]
[1778470412263,62.12,80650.46,0.0,1.0,0.0,1e-05]
[1778470413497,62.12,80645.83,0.0,1.0,0.0,1e-05]
[1778470415511,62.12,80646.84,0.0,1.0,0.0,1e-05]
[1778470416924,62.12,80646.84,0.0,1.0,0.0,1e-05]
[1778470417067,62.12,80646.84,0.0,1.0,0.0,1e-05]
[1778470418532,62.12,80648.45,0.0,1.0,0.0,1e-05]
[1778470419539,62.12,80649.62,0.0,1.0,0.0,1e-05]
[1778470421567,62.12,80649.45,0.0,1.0,0.0,1e-05]
[1778470421813,62.12,80649.45,0.0,1.0,0.0,1e-05]
[1778470421840,62.12,80647.02,0.0,1.0,0.0,1e-05]
[1778470422560,62.12,80634.86,0.0,1.0,0.0,1e-05]
[1778470423567,62.12,80630.04,0.0,1.0,0.0,1e-05]
[1778470424574,62.12,80630.83,0.0,1.0,0.0,1e-05]
[1778470425581,62.12,80629.28,0.0,1.0,0.0,1e-05]
[1778470426588,62.12,80630.39,0.0,1.0,0.0,1e-05]
[1778470427595,62.12,80629.32,0.0,1.0,0.0,1e-05]
[1778470428602,62.12,80602.12,0.0,1.0,0.0,1e-05]
[1778470429609,62.12,80588.52,0.0,1.0,0.0,1e-05]
[1778470430616,62.12,80583.6,0.0,1.0,0.0,1e-05]
[1778470431623,62.12,80571.28,0.0,1.0,0.0,1e-05]
[1778470432630,62.12,80570.92,0.0,1.0,0.0,1e-05]
[1778470434644,62.12,80576.55,0.0,1.0,0.0,1e-05]
[1778470435652,62.12,80574.88,0.0,1.0,0.0,1e-05]
[1778470436658,62.12,80577.12,0.0,1.0,0.0,1e-05]
[1778470438672,62.12,80580.44,0.0,1.0,0.0,1e-05]
[1778470439684,62.12,80585.32,0.0,1.0,0.0,1e-05]
[1778470440689,62.12,80587.96,0.0,1.0,0.0,1e-05]
[1778470441697,62.12,80584.86,0.0,1.0,0.0,1e-05]
[1778470444007,62.12,80584.39,0.0,1.0,0.0,1e-05]
[1778470444058,62.12,80584.39,0.0,1.0,0.0,1e-05]
[1778470444142,62.12,80581.71,0.0,1.0,0.0,1e-05]
[1778470444720,62.12,80575.83,0.0,1.0,0.0,1e-05]
[1778470446218,62.12,80575.83,0.0,1.0,0.0,1e-05]
[1778470446310,62.12,80576.25,0.0,1.0,0.0,1e-05]
[1778470449975,62.12,80576.4,0.0,1.0,0.0,1e-05]
[1778470450060,62.12,80576.4,0.0,1.0,0.0,1e-05]
[1778470450205,62.12,80577.33,0.0,1.0,0.0,1e-05]
[1778470450762,62.12,80578.29,0.0,1.0,0.0,1e-05]
[1778470451769,62.12,80584.45,0.0,1.0,0.0,1e-05]
[1778470452713,62.12,80584.45,0.0,1.0,0.0,1e-05]
[1778470452815,62.12,80584.45,0.0,1.0,0.0,1e-05]
[1778470452916,62.12,80583.83,0.0,1.0,0.0,1e-05]
[1778470454064,62.12,80583.83,0.0,1.0,0.0,1e-05]
[1778470454072,62.12,80582.75,0.0,1.0,0.0,1e-05]
[1778470454308,62.12,80582.75,0.0,1.0,0.0,1e-05]
[1778470454798,62.12,80580.07,0.0,1.0,0.0,1e-05]
[1778470456812,62.12,80578.64,0.0,1.0,0.0,1e-05]
[1778470457760,62.12,80578.64,0.0,1.0,0.0,1e-05]
[1778470457808,62.12,80578.64,0.0,1.0,0.0,1e-05]
[1778470457819,62.12,80579.44,0.0,1.0,0.0,1e-05]
[1778470459057,62.12,80579.44,0.0,1.0,0.0,1e-05]
[1778470459158,62.12,80579.54,0.0,1.0,0.0,1e-05]
[1778470459308,62.12,80579.54,0.0,1.0,0.0,1e-05]
[1778470459990,62.12,80582.27,0.0,1.0,0.0,1e-05]
[1778470461969,62.12,80581.8,0.0,1.0,0.0,1e-05]
[1778470462058,62.12,80581.8,0.0,1.0,0.0,1e-05]
[1778470462070,62.12,80584.29,0.0,1.0,0.0,1e-05]
[1778470462854,62.12,80585.83,0.0,1.0,0.0,1e-05]
[1778470464651,62.12,80586.27,0.0,1.0,0.0,1e-05]
[1778470464809,62.12,80586.27,0.0,1.0,0.0,1e-05]
[1778470464868,62.12,80588.19,0.0,1.0,0.0,1e-05]
[1778470465875,62.12,80592.59,0.0,1.0,0.0,1e-05]
[1778470466882,62.12,80594.24,0.0,1.0,0.0,1e-05]
[1778470467351,62.12,80594.24,0.0,1.0,0.0,1e-05]
[1778470467566,62.12,80594.24,0.0,1.0,0.0,1e-05]
[1778470468896,62.12,80590.69,0.0,1.0,0.0,1e-05]
[1778470469903,62.12,80583.1,0.0,1.0,0.0,1e-05]
[1778470470382,62.12,80583.1,0.0,1.0,0.0,1e-05]
[1778470470558,62.12,80583.1,0.0,1.0,0.0,1e-05]
[1778470470910,62.12,80584.1,0.0,1.0,0.0,1e-05]
[1778470471278,62.12,80584.1,0.0,1.0,0.0,1e-05]
[1778470471309,62.12,80584.1,0.0,1.0,0.0,1e-05]
[1778470471917,62.12,80584.62,0.0,1.0,0.0,1e-05]
[1778470476952,62.12,80584.91,0.0,1.0,0.0,1e-05]
[1778470480339,62.12,80584.9,0.0,1.0,0.0,1e-05]
[1778470480559,62.12,80584.9,0.0,1.0,0.0,1e-05]
[1778470480980,62.12,80584.95,0.0,1.0,0.0,1e-05]
[1778470482163,62.12,80584.95,0.0,1.0,0.0,1e-05]
[1778470482203,62.12,80586.22,0.0,1.0,0.0,1e-05]
[1778470482313,62.12,80586.22,0.0,1.0,0.0,1e-05]
[1778470482994,62.12,80586.77,0.0,1.0,0.0,1e-05]
[1778470484010,62.12,80586.0,0.0,1.0,0.0,1e-05]
[1778470485011,62.12,80587.43,0.0,1.0,0.0,1e-05]
[1778470486018,62.12,80586.88,0.0,1.0,0.0,1e-05]
[1778470487026,62.12,80585.98,0.0,1.0,0.0,1e-05]
[1778470487686,62.12,80585.98,0.0,1.0,0.0,1e-05]
[1778470487811,62.12,80585.98,0.0,1.0,0.0,1e-05]
[1778470488032,62.12,80583.76,0.0,1.0,0.0,1e-05]
[1778470488359,62.12,80583.76,0.0,1.0,0.0,1e-05]
[1778470488559,62.12,80583.76,0.0,1.0,0.0,1e-05]
[1778470489039,62.12,80582.93,0.0,1.0,0.0,1e-05]
[1778470490046,62.12,80582.42,0.0,1.0,0.0,1e-05]
[1778470491053,62.12,80580.3,0.0,1.0,0.0,1e-05]
[1778470492062,62.12,80578.47,0.0,1.0,0.0,1e-05]
[1778470492476,62.12,80578.47,0.0,1.0,0.0,1e-05]
[1778470492563,62.12,80578.47,0.0,1.0,0.0,1e-05]
[1778470493077,62.12,80576.42,0.0,1.0,0.0,1e-05]
[1778470494076,62.12,80554.04,0.0,1.0,0.0,1e-05]
[1778470495083,62.12,80552.51,0.0,1.0,0.0,1e-05]
[1778470496090,62.12,80549.71,0.0,1.0,0.0,1e-05]
[1778470497097,62.12,80548.16,0.0,1.0,0.0,1e-05]
[1778470498104,62.12,80546.98,0.0,1.0,0.0,1e-05]
[1778470499115,62.12,80543.09,0.0,1.0,0.0,1e-05]
[1778470501126,62.12,80543.81,0.0,1.0,0.0,1e-05]
[1778470502159,62.12,80545.0,0.0,1.0,0.0,1e-05]
[1778470503020,62.12,80545.0,0.0,1.0,0.0,1e-05]
[1778470503066,62.12,80545.0,0.0,1.0,0.0,1e-05]
[1778470504168,62.12,80550.39,0.0,1.0,0.0,1e-05]
[1778470505175,62.12,80557.08,0.0,1.0,0.0,1e-05]
[1778470505380,62.12,80557.08,0.0,1.0,0.0,1e-05]
[1778470506182,62.12,80556.52,0.0,1.0,0.0,1e-05]
[1778470507802,62.12,80556.44,0.0,1.0,0.0,1e-05]
[1778470507808,62.12,80556.44,0.0,1.0,0.0,1e-05]
[1778470509203,62.12,80555.28,0.0,1.0,0.0,1e-05]
[1778470510210,62.12,80554.13,0.0,1.0,0.0,1e-05]
[1778470511217,62.12,80554.67,0.0,1.0,0.0,1e-05]
[1778470511988,62.12,80554.67,0.0,1.0,0.0,1e-05]
[1778470512063,62.12,80554.67,0.0,1.0,0.0,1e-05]
[1778470515245,62.12,80553.99,0.0,1.0,0.0,1e-05]
[1778470516253,62.12,80555.21,0.0,1.0,0.0,1e-05]
[1778470517259,62.12,80554.5,0.0,1.0,0.0,1e-05]
[1778470517829,62.12,80554.5,0.0,1.0,0.0,1e-05]
[1778470518062,62.12,80554.5,0.0,1.0,0.0,1e-05]
[1778470518266,62.12,80558.4,0.0,1.0,0.0,1e-05]
[1778470518558,62.12,80558.4,0.0,1.0,0.0,1e-05]
[1778470519273,62.12,80562.15,0.0,1.0,0.0,1e-05]
[1778470520563,62.12,80562.41,0.0,1.0,0.0,1e-05]
[1778470520809,62.12,80562.41,0.0,1.0,0.0,1e-05]
[1778470524311,62.12,80575.5,0.0,1.0,0.0,1e-05]
[1778470525318,62.12,80578.21,0.0,1.0,0.0,1e-05]
[1778470526753,62.12,80578.21,0.0,1.0,0.0,1e-05]
[1778470526812,62.12,80578.21,0.0,1.0,0.0,1e-05]
[1778470526904,62.12,80579.46,0.0,1.0,0.0,1e-05]
[1778470527760,62.12,80579.46,0.0,1.0,0.0,1e-05]
[1778470527810,62.12,80579.46,0.0,1.0,0.0,1e-05]
[1778470527859,62.12,80579.23,0.0,1.0,0.0,1e-05]
[1778470531360,62.12,80579.65,0.0,1.0,0.0,1e-05]
[1778470532367,62.12,80574.0,0.0,1.0,0.0,1e-05]
[1778470533374,62.12,80571.71,0.0,1.0,0.0,1e-05]
[1778470534381,62.12,80569.75,0.0,1.0,0.0,1e-05]
[1778470536461,62.12,80568.93,0.0,1.0,0.0,1e-05]
[1778470536558,62.12,80568.93,0.0,1.0,0.0,1e-05]
[1778470537292,62.12,80568.93,0.0,1.0,0.0,1e-05]
[1778470537309,62.12,80568.93,0.0,1.0,0.0,1e-05]
[1778470537402,62.12,80570.36,0.0,1.0,0.0,1e-05]
[1778470540423,62.12,80571.71,0.0,1.0,0.0,1e-05]
[1778470542437,62.12,80570.65,0.0,1.0,0.0,1e-05]
[1778470547472,62.12,80569.65,0.0,1.0,0.0,1e-05]
[1778470549054,62.12,80569.65,0.0,1.0,0.0,1e-05]
[1778470549311,62.12,80569.65,0.0,1.0,0.0,1e-05]
[1778470549106,62.12,80571.09,0.0,1.0,0.0,1e-05]
[1778470549486,62.12,80572.5,0.0,1.0,0.0,1e-05]
[1778470550860,62.12,80572.5,0.0,1.0,0.0,1e-05]
[1778470551500,62.12,80564.23,0.0,1.0,0.0,1e-05]
[1778470552724,62.12,80564.23,0.0,1.0,0.0,1e-05]
[1778470552811,62.12,80564.23,0.0,1.0,0.0,1e-05]
[1778470553274,62.12,80564.23,0.0,1.0,0.0,1e-05]
[1778470553310,62.12,80564.23,0.0,1.0,0.0,1e-05]
[1778470553515,62.12,80563.93,0.0,1.0,0.0,1e-05]
[1778470558549,62.12,80564.11,0.0,1.0,0.0,1e-05]
[1778470560563,62.12,80557.2,0.0,1.0,0.0,1e-05]
[1778470561570,62.12,80555.01,0.0,1.0,0.0,1e-05]
[1778470562577,62.12,80556.56,0.0,1.0,0.0,1e-05]
[1778470564073,62.12,80556.56,0.0,1.0,0.0,1e-05]
[1778470564311,62.12,80556.56,0.0,1.0,0.0,1e-05]
[1778470567612,62.12,80564.25,0.0,1.0,0.0,1e-05]
[1778470568774,62.12,80564.25,0.0,1.0,0.0,1e-05]
[1778470568810,62.12,80564.25,0.0,1.0,0.0,1e-05]
[1778470569784,62.12,80565.29,0.0,1.0,0.0,1e-05]
[1778470569818,62.12,80565.29,0.0,1.0,0.0,1e-05]
[1778470569827,62.12,80565.22,0.0,1.0,0.0,1e-05]
[1778470571640,62.12,80562.76,0.0,1.0,0.0,1e-05]
[1778470572647,62.12,80560.22,0.0,1.0,0.0,1e-05]
[1778470573860,62.12,80560.22,0.0,1.0,0.0,1e-05]
[1778470574060,62.12,80560.22,0.0,1.0,0.0,1e-05]
[1778470574833,62.12,80560.89,0.0,1.0,0.0,1e-05]
[1778470575061,62.12,80560.89,0.0,1.0,0.0,1e-05]
[1778470575115,62.12,80555.96,0.0,1.0,0.0,1e-05]
[1778470575668,62.12,80549.1,0.0,1.0,0.0,1e-05]
[1778470576675,62.12,80546.67,0.0,1.0,0.0,1e-05]
[1778470577682,62.12,80550.77,0.0,1.0,0.0,1e-05]
[1778470581208,62.12,80549.74,0.0,1.0,0.0,1e-05]
[1778470581308,62.12,80549.74,0.0,1.0,0.0,1e-05]
[1778470584731,62.12,80545.06,0.0,1.0,0.0,1e-05]
[1778470586745,62.12,80543.72,0.0,1.0,0.0,1e-05]
[1778470587538,62.12,80543.72,0.0,1.0,0.0,1e-05]
[1778470587558,62.12,80543.72,0.0,1.0,0.0,1e-05]
[1778470587752,62.12,80540.66,0.0,1.0,0.0,1e-05]
[1778470588571,62.12,80540.66,0.0,1.0,0.0,1e-05]
[1778470588807,62.12,80540.66,0.0,1.0,0.0,1e-05]
[1778470588909,62.12,80540.45,0.0,1.0,0.0,1e-05]
[1778470590965,62.12,80540.31,0.0,1.0,0.0,1e-05]
[1778470591060,62.12,80540.31,0.0,1.0,0.0,1e-05]
[1778470591132,62.12,80539.39,0.0,1.0,0.0,1e-05]
[1778470593794,62.12,80537.7,0.0,1.0,0.0,1e-05]
[1778470595811,62.12,80530.6,0.0,1.0,0.0,1e-05]
[1778470596817,62.12,80521.46,0.0,1.0,0.0,1e-05]
[1778470597824,62.12,80518.04,0.0,1.0,0.0,1e-05]
[1778470598831,62.12,80515.55,0.0,1.0,0.0,2e-05]
[1778470599838,62.12,80519.38,0.0,1.0,0.0,1e-05]
[1778470600845,62.12,80528.35,0.0,1.0,0.0,1e-05]
[1778470601852,62.12,80530.67,0.0,1.0,0.0,1e-05]
[1778470603993,62.12,80529.86,0.0,1.0,0.0,1e-05]
[1778470604060,62.12,80529.86,0.0,1.0,0.0,1e-05]
[1778470604873,62.12,80522.85,0.0,1.0,0.0,1e-05]
[1778470605880,62.12,80519.3,0.0,1.0,0.0,1e-05]
[1778470606888,62.12,80520.48,0.0,1.0,0.0,1e-05]
[1778470607896,62.12,80525.45,0.0,1.0,0.0,1e-05]
[1778470609252,62.12,80525.45,0.0,1.0,0.0,1e-05]
[1778470609309,62.12,80525.45,0.0,1.0,0.0,1e-05]
[1778470609353,62.12,80526.88,0.0,1.0,0.0,1e-05]
[1778470609999,62.12,80526.88,0.0,1.0,0.0,1e-05]
[1778470610060,62.12,80526.88,0.0,1.0,0.0,1e-05]
[1778470610143,62.12,80526.6,0.0,1.0,0.0,1e-05]
[1778470613938,62.12,80524.17,0.0,1.0,0.0,1e-05]
[1778470614944,62.12,80519.38,0.0,1.0,0.0,1e-05]
[1778470616164,62.12,80519.38,0.0,1.0,0.0,1e-05]
[1778470616308,62.12,80519.38,0.0,1.0,0.0,1e-05]
[1778470616377,62.12,80511.72,0.0,1.0,0.0,2e-05]
[1778470616967,62.12,80513.51,0.0,1.0,0.0,2e-05]
[1778470618547,62.12,80513.75,0.0,1.0,0.0,2e-05]
[1778470618560,62.12,80513.75,0.0,1.0,0.0,2e-05]
[1778470618981,62.12,80516.96,0.0,1.0,0.0,1e-05]
[1778470619882,62.12,80516.96,0.0,1.0,0.0,1e-05]
[1778470620061,62.12,80516.96,0.0,1.0,0.0,1e-05]
[1778470620141,62.12,80519.72,0.0,1.0,0.0,1e-05]
[1778470620995,62.12,80524.66,0.0,1.0,0.0,1e-05]
[1778470622002,62.12,80531.17,0.0,1.0,0.0,1e-05]
[1778470623015,62.12,80531.17,0.0,1.0,0.0,1e-05]
[1778470623063,62.12,80531.17,0.0,1.0,0.0,1e-05]
[1778470623129,62.12,80533.32,0.0,1.0,0.0,1e-05]
[1778470624021,62.12,80527.81,0.0,1.0,0.0,1e-05]
[1778470625116,62.12,80527.81,0.0,1.0,0.0,1e-05]
[1778470625202,62.12,80521.23,0.0,1.0,0.0,1e-05]
[1778470626036,62.12,80516.57,0.0,1.0,0.0,1e-05]
[1778470629041,62.12,80517.46,0.0,1.0,0.0,1e-05]
[1778470635105,62.12,80520.61,0.0,1.0,0.0,1e-05]
[1778470636918,62.12,80520.59,0.0,1.0,0.0,1e-05]
[1778470637060,62.12,80520.59,0.0,1.0,0.0,1e-05]
[1778470637119,62.12,80521.51,0.0,1.0,0.0,1e-05]
[1778470638102,62.12,80521.51,0.0,1.0,0.0,1e-05]
[1778470638310,62.12,80521.51,0.0,1.0,0.0,1e-05]
[1778470639134,62.12,80524.03,0.0,1.0,0.0,1e-05]
[1778470640143,62.12,80525.16,0.0,1.0,0.0,1e-05]
[1778470642155,62.12,80523.05,0.0,1.0,0.0,1e-05]
[1778470642848,62.12,80523.05,0.0,1.0,0.0,1e-05]
[1778470643061,62.12,80523.05,0.0,1.0,0.0,1e-05]
[1778470643265,62.12,80518.39,0.0,1.0,0.0,1e-05]
[1778470644100,62.12,80518.39,0.0,1.0,0.0,1e-05]
[1778470644310,62.12,80518.39,0.0,1.0,0.0,1e-05]
[1778470644411,62.12,80518.19,0.0,1.0,0.0,1e-05]
[1778470645181,62.12,80516.69,0.0,1.0,0.0,1e-05]
[1778470646524,62.12,80516.69,0.0,1.0,0.0,1e-05]
[1778470646558,62.12,80517.45,0.0,1.0,0.0,1e-05]
[1778470647191,62.12,80516.34,0.0,1.0,0.0,2e-05]
[1778470648198,62.12,80519.39,0.0,1.0,0.0,1e-05]
[1778470649205,62.12,80517.02,0.0,1.0,0.0,1e-05]
[1778470650006,62.12,80517.02,0.0,1.0,0.0,1e-05]
[1778470650064,62.12,80517.02,0.0,1.0,0.0,1e-05]
[1778470650212,62.12,80517.85,0.0,1.0,0.0,1e-05]
[1778470651219,62.12,80518.3,0.0,1.0,0.0,1e-05]
[1778470652507,62.12,80518.3,0.0,1.0,0.0,1e-05]
[1778470652559,62.12,80518.4,0.0,1.0,0.0,1e-05]
[1778470653233,62.12,80521.7,0.0,1.0,0.0,1e-05]
[1778470655247,62.12,80516.23,0.0,1.0,0.0,1e-05]
[1778470655608,62.12,80516.23,0.0,1.0,0.0,1e-05]
[1778470655808,62.12,80516.23,0.0,1.0,0.0,1e-05]
[1778470655848,62.12,80516.23,0.0,1.0,0.0,1e-05]
[1778470656062,62.12,80516.23,0.0,1.0,0.0,1e-05]
[1778470656254,62.12,80514.01,0.0,1.0,0.0,1e-05]
[1778470661375,62.12,80513.5,0.0,1.0,0.0,1e-05]
[1778470661559,62.12,80513.5,0.0,1.0,0.0,1e-05]
[1778470661519,62.12,80515.8,0.0,1.0,0.0,1e-05]
[1778470662296,62.12,80514.35,0.0,1.0,0.0,1e-05]
[1778470663375,62.12,80514.35,0.0,1.0,0.0,1e-05]
[1778470663474,62.12,80516.58,0.0,1.0,0.0,1e-05]
[1778470663630,62.12,80516.58,0.0,1.0,0.0,1e-05]
[1778470663814,62.12,80516.58,0.0,1.0,0.0,1e-05]
[1778470664311,62.12,80518.7,0.0,1.0,0.0,1e-05]
[1778470665063,62.12,80518.7,0.0,1.0,0.0,1e-05]
[1778470666325,62.12,80517.31,0.0,1.0,0.0,1e-05]
[1778470671360,62.12,80517.64,0.0,1.0,0.0,1e-05]
[1778470672888,62.12,80517.21,0.0,1.0,0.0,1e-05]
[1778470673060,62.12,80517.21,0.0,1.0,0.0,1e-05]
[1778470673374,62.12,80517.03,0.0,1.0,0.0,1e-05]
[1778470674381,62.12,80518.03,0.0,1.0,0.0,1e-05]
[1778470676395,62.12,80529.04,0.0,1.0,0.0,1e-05]
[1778470677076,62.12,80529.04,0.0,1.0,0.0,1e-05]
[1778470677402,62.12,80532.09,0.0,1.0,0.0,1e-05]
[1778470678414,62.12,80541.15,0.0,1.0,0.0,1e-05]
[1778470679416,62.12,80551.04,0.0,1.0,0.0,1e-05]
[1778470680423,62.12,80560.17,0.0,1.0,0.0,1e-05]
[1778470681430,62.12,80561.91,0.0,1.0,0.0,1e-05]
[1778470682437,62.12,80555.12,0.0,1.0,0.0,1e-05]
[1778470683444,62.12,80553.6,0.0,1.0,0.0,1e-05]
[1778470684451,62.12,80548.73,0.0,1.0,0.0,1e-05]
[1778470686113,62.12,80548.48,0.0,1.0,0.0,1e-05]
[1778470686310,62.12,80548.48,0.0,1.0,0.0,1e-05]
[1778470686465,62.12,80548.65,0.0,1.0,0.0,1e-05]
[1778470689486,62.12,80550.31,0.0,1.0,0.0,1e-05]
[1778470692507,62.12,80551.71,0.0,1.0,0.0,1e-05]
[1778470693514,62.12,80558.98,0.0,1.0,0.0,1e-05]
[1778470694521,62.12,80562.62,0.0,1.0,0.0,1e-05]
[1778470695528,62.12,80568.62,0.0,1.0,0.0,1e-05]
[1778470695754,62.12,80568.62,0.0,1.0,0.0,1e-05]
[1778470695808,62.12,80568.62,0.0,1.0,0.0,1e-05]
[1778470696535,62.12,80563.02,0.0,1.0,0.0,1e-05]
[1778470697542,62.12,80561.92,0.0,1.0,0.0,1e-05]
[1778470699317,62.12,80561.43,0.0,1.0,0.0,1e-05]
[1778470699557,62.12,80561.43,0.0,1.0,0.0,1e-05]
[1778470699556,62.12,80563.03,0.0,1.0,0.0,1e-05]
[1778470700563,62.12,80568.97,0.0,1.0,0.0,1e-05]
[1778470701570,62.12,80573.88,0.0,1.0,0.0,1e-05]
[1778470702577,62.12,80576.03,0.0,1.0,0.0,1e-05]
[1778470704591,62.12,80571.25,0.0,1.0,0.0,1e-05]
[1778470705598,62.12,80568.06,0.0,1.0,0.0,1e-05]
[1778470706605,62.12,80572.0,0.0,1.0,0.0,1e-05]
[1778470707612,62.12,80574.51,0.0,1.0,0.0,1e-05]
[1778470708619,62.12,80583.09,0.0,1.0,0.0,1e-05]
[1778470710634,62.12,80584.87,0.0,1.0,0.0,1e-05]
[1778470711641,62.12,80585.37,0.0,1.0,0.0,1e-05]
[1778470713655,62.12,80587.14,0.0,1.0,0.0,1e-05]
[1778470715669,62.12,80595.13,0.0,1.0,0.0,1e-05]
[1778470716676,62.12,80597.07,0.0,1.0,0.0,1e-05]
[1778470720212,62.12,80597.57,0.0,1.0,0.0,1e-05]
[1778470720309,62.12,80597.57,0.0,1.0,0.0,1e-05]
[1778470722718,62.12,80600.69,0.0,1.0,0.0,1e-05]
[1778470725744,62.12,80599.93,0.0,1.0,0.0,1e-05]
[1778470725809,62.12,80599.93,0.0,1.0,0.0,1e-05]
[1778470725845,62.12,80599.27,0.0,1.0,0.0,1e-05]
[1778470727325,62.12,80599.27,0.0,1.0,0.0,1e-05]
[1778470727558,62.12,80599.27,0.0,1.0,0.0,1e-05]
[1778470727409,62.12,80600.66,0.0,1.0,0.0,1e-05]
[1778470729767,62.12,80604.17,0.0,1.0,0.0,1e-05]
[1778470734802,62.12,80607.89,0.0,1.0,0.0,1e-05]
[1778470735809,62.12,80603.6,0.0,1.0,0.0,1e-05]
[1778470737919,62.12,80603.37,0.0,1.0,0.0,1e-05]
[1778470738073,62.12,80603.37,0.0,1.0,0.0,1e-05]
[1778470738174,62.12,80603.32,0.0,1.0,0.0,1e-05]
[1778470738830,62.12,80601.03,0.0,1.0,0.0,1e-05]
[1778470740146,62.12,80601.03,0.0,1.0,0.0,1e-05]
[1778470740312,62.12,80601.03,0.0,1.0,0.0,1e-05]
[1778470742006,62.12,80596.64,0.0,1.0,0.0,1e-05]
[1778470742858,62.12,80592.69,0.0,1.0,0.0,1e-05]
[1778470744008,62.12,80592.69,0.0,1.0,0.0,1e-05]
[1778470744064,62.12,80592.69,0.0,1.0,0.0,1e-05]
[1778470744109,62.12,80590.82,0.0,1.0,0.0,1e-05]
[1778470744872,62.12,80592.33,0.0,1.0,0.0,1e-05]
[1778470745879,62.12,80593.95,0.0,1.0,0.0,1e-05]
[1778470746855,62.12,80593.95,0.0,1.0,0.0,1e-05]
[1778470747059,62.12,80593.95,0.0,1.0,0.0,1e-05]
[1778470751921,62.12,80597.21,0.0,1.0,0.0,1e-05]
[1778470753555,62.12,80597.21,0.0,1.0,0.0,1e-05]
[1778470753569,62.12,80599.23,0.0,1.0,0.0,1e-05]
[1778470753812,62.12,80599.23,0.0,1.0,0.0,1e-05]
[1778470756181,62.12,80600.28,0.0,1.0,0.0,1e-05]
[1778470756309,62.12,80600.28,0.0,1.0,0.0,1e-05]
[1778470758970,62.12,80602.34,0.0,1.0,0.0,1e-05]
[1778470759977,62.12,80607.74,0.0,1.0,0.0,1e-05]
[1778470761684,62.12,80607.74,0.0,1.0,0.0,1e-05]
[1778470761814,62.12,80607.56,0.0,1.0,0.0,1e-05]
[1778470761991,62.12,80607.17,0.0,1.0,0.0,1e-05]
[1778470762998,62.12,80608.31,0.0,1.0,0.0,1e-05]
[1778470763753,62.12,80608.31,0.0,1.0,0.0,1e-05]
[1778470763811,62.12,80608.31,0.0,1.0,0.0,1e-05]
[1778470764007,62.12,80610.04,0.0,1.0,0.0,1e-05]
[1778470767026,62.12,80611.15,0.0,1.0,0.0,1e-05]
[1778470767922,62.12,80611.15,0.0,1.0,0.0,1e-05]
[1778470768072,62.12,80611.15,0.0,1.0,0.0,1e-05]
[1778470768144,62.12,80610.77,0.0,1.0,0.0,1e-05]
[1778470771425,62.12,80611.09,0.0,1.0,0.0,1e-05]
[1778470771526,62.12,80605.49,0.0,1.0,0.0,1e-05]
[1778470772061,62.12,80603.17,0.0,1.0,0.0,1e-05]
[1778470773068,62.12,80596.12,0.0,1.0,0.0,1e-05]
[1778470774075,62.12,80593.49,0.0,1.0,0.0,1e-05]
[1778470775082,62.12,80592.16,0.0,1.0,0.0,1e-05]
[1778470776089,62.12,80587.38,0.0,1.0,0.0,1e-05]
[1778470777097,62.12,80585.9,0.0,1.0,0.0,1e-05]
[1778470780174,62.12,80586.42,0.0,1.0,0.0,1e-05]
[1778470780310,62.12,80586.42,0.0,1.0,0.0,1e-05]
[1778470782401,62.12,80588.45,0.0,1.0,0.0,1e-05]
[1778470783138,62.12,80589.58,0.0,1.0,0.0,1e-05]
[1778470785260,62.12,80590.2,0.0,1.0,0.0,1e-05]
[1778470785309,62.12,80590.2,0.0,1.0,0.0,1e-05]
[1778470785361,62.12,80589.38,0.0,1.0,0.0,1e-05]
[1778470786159,62.12,80590.54,0.0,1.0,0.0,1e-05]
[1778470787062,62.12,80590.54,0.0,1.0,0.0,1e-05]
[1778470787309,62.12,80590.54,0.0,1.0,0.0,1e-05]
[1778470790187,62.12,80595.84,0.0,1.0,0.0,1e-05]
[1778470791194,62.12,80597.37,0.0,1.0,0.0,1e-05]
[1778470792111,62.12,80597.37,0.0,1.0,0.0,1e-05]
[1778470792309,62.12,80597.37,0.0,1.0,0.0,1e-05]
[1778470792410,62.12,80597.93,0.0,1.0,0.0,1e-05]
[1778470793527,62.12,80597.93,0.0,1.0,0.0,1e-05]
[1778470793559,62.12,80597.93,0.0,1.0,0.0,1e-05]
[1778470797236,62.12,80599.38,0.0,1.0,0.0,1e-05]
[1778470800257,62.12,80604.62,0.0,1.0,0.0,1e-05]
[1778470801264,62.12,80607.27,0.0,1.0,0.0,1e-05]
[1778470801874,62.12,80607.27,0.0,1.0,0.0,1e-05]
[1778470802082,62.12,80607.27,0.0,1.0,0.0,1e-05]
[1778470802271,62.12,80607.19,0.0,1.0,0.0,1e-05]
[1778470803809,62.12,80607.37,0.0,1.0,0.0,1e-05]
[1778470804059,62.12,80607.37,0.0,1.0,0.0,1e-05]
[1778470805293,62.12,80603.74,0.0,1.0,0.0,1e-05]
[1778470810328,62.12,80603.63,0.0,1.0,0.0,1e-05]
[1778470812342,62.12,80602.73,0.0,1.0,0.0,1e-05]
[1778470816752,62.12,80602.46,0.0,1.0,0.0,1e-05]
[1778470816810,62.12,80602.46,0.0,1.0,0.0,1e-05]
[1778470817377,62.12,80602.7,0.0,1.0,0.0,1e-05]
[1778470817913,62.12,80602.7,0.0,1.0,0.0,1e-05]
[1778470818060,62.12,80602.7,0.0,1.0,0.0,1e-05]
[1778470819393,62.12,80600.13,0.0,1.0,0.0,1e-05]
[1778470821917,62.12,80599.92,0.0,1.0,0.0,1e-05]
[1778470827450,62.12,80600.61,0.0,1.0,0.0,1e-05]
[1778470829475,62.12,80601.35,0.0,1.0,0.0,1e-05]
[1778470829559,62.12,80601.35,0.0,1.0,0.0,1e-05]
[1778470829576,62.12,80601.31,0.0,1.0,0.0,1e-05]
[1778470830922,62.12,80601.16,0.0,1.0,0.0,1e-05]
[1778470831068,62.12,80601.16,0.0,1.0,0.0,1e-05]
[1778470831478,62.12,80601.14,0.0,1.0,0.0,1e-05]
[1778470833492,62.12,80608.47,0.0,1.0,0.0,1e-05]
[1778470834499,62.12,80612.99,0.0,1.0,0.0,1e-05]
[1778470834924,62.12,80612.99,0.0,1.0,0.0,1e-05]
[1778470835061,62.12,80612.99,0.0,1.0,0.0,1e-05]
[1778470835506,62.12,80614.2,0.0,1.0,0.0,1e-05]
[1778470836513,62.12,80618.12,0.0,1.0,0.0,1e-05]
[1778470837520,62.12,80623.29,0.0,1.0,0.0,1e-05]
[1778470838527,62.12,80626.21,0.0,1.0,0.0,1e-05]
[1778470839534,62.12,80624.86,0.0,1.0,0.0,1e-05]
[1778470840079,62.12,80624.86,0.0,1.0,0.0,1e-05]
[1778470840310,62.12,80624.86,0.0,1.0,0.0,1e-05]
[1778470841548,62.12,80626.83,0.0,1.0,0.0,1e-05]
[1778470842555,62.12,80628.59,0.0,1.0,0.0,1e-05]
[1778470843562,62.12,80633.12,0.0,1.0,0.0,1e-05]
[1778470844569,62.12,80634.29,0.0,1.0,0.0,1e-05]
[1778470845576,62.12,80636.06,0.0,1.0,0.0,1e-05]
[1778470846583,62.12,80638.75,0.0,1.0,0.0,1e-05]
[1778470847590,62.12,80642.09,0.0,1.0,0.0,1e-05]
[1778470848031,62.12,80642.09,0.0,1.0,0.0,1e-05]
[1778470848058,62.12,80642.09,0.0,1.0,0.0,1e-05]
[1778470848597,62.12,80641.45,0.0,1.0,0.0,1e-05]
[1778470849997,62.12,80642.09,0.0,1.0,0.0,1e-05]
[1778470850060,62.12,80642.09,0.0,1.0,0.0,1e-05]
[1778470850612,62.12,80640.98,0.0,1.0,0.0,1e-05]
[1778470853633,62.12,80642.49,0.0,1.0,0.0,1e-05]
[1778470855461,62.12,80642.78,0.0,1.0,0.0,1e-05]
[1778470855559,62.12,80642.78,0.0,1.0,0.0,1e-05]
[1778470855647,62.12,80642.34,0.0,1.0,0.0,1e-05]
[1778470857113,62.12,80642.51,0.0,1.0,0.0,1e-05]
[1778470857311,62.12,80642.51,0.0,1.0,0.0,1e-05]
[1778470859675,62.12,80653.32,0.0,1.0,0.0,1e-05]
[1778470860682,62.12,80660.0,0.0,1.0,0.0,1e-05]
[1778470861689,62.12,80654.57,0.0,1.0,0.0,1e-05]
[1778470863703,62.12,80655.93,0.0,1.0,0.0,1e-05]
[1778470864968,62.12,80655.45,0.0,1.0,0.0,1e-05]
[1778470865060,62.12,80655.45,0.0,1.0,0.0,1e-05]
[1778470865717,62.12,80660.8,0.0,1.0,0.0,1e-05]
[1778470867731,62.12,80663.43,0.0,1.0,0.0,1e-05]
[1778470868841,62.12,80663.24,0.0,1.0,0.0,1e-05]
[1778470869069,62.12,80663.24,0.0,1.0,0.0,1e-05]
[1778470870752,62.12,80660.88,0.0,1.0,0.0,1e-05]
[1778470871759,62.12,80663.0,0.0,1.0,0.0,1e-05]
[1778470872378,62.12,80663.0,0.0,1.0,0.0,1e-05]
[1778470872766,62.12,80664.39,0.0,1.0,0.0,1e-05]
[1778470873469,62.12,80664.39,0.0,1.0,0.0,1e-05]
[1778470873558,62.12,80664.39,0.0,1.0,0.0,1e-05]
[1778470873773,62.12,80665.17,0.0,1.0,0.0,1e-05]
[1778470875787,62.12,80663.74,0.0,1.0,0.0,1e-05]
[1778470875829,62.12,80663.74,0.0,1.0,0.0,1e-05]
[1778470876061,62.12,80663.74,0.0,1.0,0.0,1e-05]
[1778470881829,62.12,80663.09,0.0,1.0,0.0,1e-05]
[1778470882836,62.12,80661.9,0.0,1.0,0.0,1e-05]
[1778470883985,62.12,80661.9,0.0,1.0,0.0,1e-05]
[1778470884000,62.12,80661.9,0.0,1.0,0.0,1e-05]
[1778470884086,62.12,80656.92,0.0,1.0,0.0,1e-05]
[1778470884850,62.12,80650.5,0.0,1.0,0.0,1e-05]
[1778470886693,62.12,80650.5,0.0,1.0,0.0,1e-05]
[1778470886809,62.12,80650.5,0.0,1.0,0.0,1e-05]
[1778470886864,62.12,80651.72,0.0,1.0,0.0,1e-05]
[1778470888233,62.12,80651.72,0.0,1.0,0.0,1e-05]
[1778470888309,62.12,80651.72,0.0,1.0,0.0,1e-05]
[1778470888335,62.12,80650.78,0.0,1.0,0.0,1e-05]
[1778470889885,62.12,80651.6,0.0,1.0,0.0,1e-05]
[1778470891438,62.12,80649.97,0.0,1.0,0.0,1e-05]
[1778470895927,62.12,80651.48,0.0,1.0,0.0,1e-05]
[1778470896923,62.12,80651.48,0.0,1.0,0.0,1e-05]
[1778470897061,62.12,80651.48,0.0,1.0,0.0,1e-05]
[1778470897129,62.12,80650.62,0.0,1.0,0.0,1e-05]
[1778470898145,62.12,80650.62,0.0,1.0,0.0,1e-05]
[1778470898310,62.12,80650.62,0.0,1.0,0.0,1e-05]
[1778470898948,62.12,80651.98,0.0,1.0,0.0,1e-05]
[1778470899955,62.12,80653.03,0.0,1.0,0.0,1e-05]
[1778470903779,62.12,80652.88,0.0,1.0,0.0,1e-05]
[1778470903808,62.12,80652.88,0.0,1.0,0.0,1e-05]
[1778470903985,62.12,80655.37,0.0,1.0,0.0,1e-05]
[1778470904992,62.12,80658.7,0.0,1.0,0.0,1e-05]
[1778470905999,62.12,80654.45,0.0,1.0,0.0,1e-05]
[1778470907094,62.12,80654.45,0.0,1.0,0.0,1e-05]
[1778470907124,62.12,80654.45,0.0,1.0,0.0,1e-05]
[1778470907201,62.12,80651.99,0.0,1.0,0.0,1e-05]
[1778470908509,62.12,80651.99,0.0,1.0,0.0,1e-05]
[1778470908560,62.12,80651.99,0.0,1.0,0.0,1e-05]
[1778470908655,62.12,80651.86,0.0,1.0,0.0,1e-05]
[1778470909024,62.12,80651.0,0.0,1.0,0.0,1e-05]
[1778470914696,62.12,80651.15,0.0,1.0,0.0,1e-05]
[1778470914808,62.12,80651.15,0.0,1.0,0.0,1e-05]
[1778470914734,62.12,80652.29,0.0,1.0,0.0,1e-05]
[1778470915066,62.12,80653.74,0.0,1.0,0.0,1e-05]
[1778470917080,62.12,80652.66,0.0,1.0,0.0,1e-05]
[1778470918087,62.12,80654.27,0.0,1.0,0.0,1e-05]
[1778470919728,62.12,80654.27,0.0,1.0,0.0,1e-05]
[1778470920996,62.12,80653.47,0.0,1.0,0.0,1e-05]
[1778470923296,62.12,80654.25,0.0,1.0,0.0,1e-05]
[1778470923308,62.12,80654.25,0.0,1.0,0.0,1e-05]
[1778470923320,62.12,80657.15,0.0,1.0,0.0,1e-05]
[1778470924129,62.12,80659.92,0.0,1.0,0.0,1e-05]
[1778470925308,62.12,80659.92,0.0,1.0,0.0,1e-05]
[1778470925561,62.12,80659.92,0.0,1.0,0.0,1e-05]
[1778470929164,62.12,80662.55,0.0,1.0,0.0,1e-05]
[1778470930284,62.12,80662.55,0.0,1.0,0.0,1e-05]
[1778470930308,62.12,80662.55,0.0,1.0,0.0,1e-05]
[1778470930442,62.12,80662.67,0.0,1.0,0.0,1e-05]
[1778470931178,62.12,80663.72,0.0,1.0,0.0,1e-05]
[1778470932185,62.12,80659.88,0.0,1.0,0.0,1e-05]
[1778470933242,62.12,80659.88,0.0,1.0,0.0,1e-05]
[1778470933308,62.12,80659.88,0.0,1.0,0.0,1e-05]
[1778470935761,62.12,80659.44,0.0,1.0,0.0,1e-05]
[1778470935807,62.12,80659.44,0.0,1.0,0.0,1e-05]
[1778470935814,62.12,80659.37,0.0,1.0,0.0,1e-05]
[1778470936213,62.12,80656.1,0.0,1.0,0.0,1e-05]
[1778470938013,62.12,80656.6,0.0,1.0,0.0,1e-05]
[1778470938060,62.12,80656.6,0.0,1.0,0.0,1e-05]
[1778470938227,62.12,80655.5,0.0,1.0,0.0,1e-05]
[1778470940463,62.12,80655.5,0.0,1.0,0.0,1e-05]
[1778470940558,62.12,80655.5,0.0,1.0,0.0,1e-05]
[1778470940564,62.12,80659.8,0.0,1.0,0.0,1e-05]
[1778470941753,62.12,80659.8,0.0,1.0,0.0,1e-05]
[1778470941811,62.12,80659.8,0.0,1.0,0.0,1e-05]
[1778470941803,62.12,80660.51,0.0,1.0,0.0,1e-05]
[1778470942255,62.12,80661.03,0.0,1.0,0.0,1e-05]
[1778470944269,62.12,80663.1,0.0,1.0,0.0,1e-05]
[1778470945276,62.12,80663.57,0.0,1.0,0.0,1e-05]
[1778470946283,62.12,80664.89,0.0,1.0,0.0,1e-05]
[1778470948181,62.12,80665.33,0.0,1.0,0.0,1e-05]
[1778470948312,62.12,80665.33,0.0,1.0,0.0,1e-05]
[1778470948413,62.12,80665.98,0.0,1.0,0.0,1e-05]
[1778470949304,62.12,80667.8,0.0,1.0,0.0,1e-05]
[1778470950311,62.12,80669.55,0.0,1.0,0.0,1e-05]
[1778470951323,62.12,80670.46,0.0,1.0,0.0,1e-05]
[1778470952871,62.12,80669.6,0.0,1.0,0.0,1e-05]
[1778470953068,62.12,80669.6,0.0,1.0,0.0,1e-05]
[1778470953309,62.12,80669.6,0.0,1.0,0.0,1e-05]
[1778470953339,62.12,80669.15,0.0,1.0,0.0,1e-05]
[1778470954161,62.12,80669.15,0.0,1.0,0.0,1e-05]
[1778470954309,62.12,80669.15,0.0,1.0,0.0,1e-05]
[1778470954346,62.12,80667.57,0.0,1.0,0.0,1e-05]
[1778470955353,62.12,80668.8,0.0,1.0,0.0,1e-05]
[1778470959475,62.12,80669.63,0.0,1.0,0.0,1e-05]
[1778470962402,62.12,80665.06,0.0,1.0,0.0,1e-05]
[1778470963409,62.12,80661.25,0.0,1.0,0.0,1e-05]
[1778470964037,62.12,80661.25,0.0,1.0,0.0,1e-05]
[1778470964060,62.12,80661.25,0.0,1.0,0.0,1e-05]
[1778470964416,62.12,80659.93,0.0,1.0,0.0,1e-05]
[1778470965232,62.12,80659.93,0.0,1.0,0.0,1e-05]
[1778470965309,62.12,80659.93,0.0,1.0,0.0,1e-05]
[1778470965424,62.12,80661.54,0.0,1.0,0.0,1e-05]
[1778470968444,62.12,80664.68,0.0,1.0,0.0,1e-05]
[1778470969430,62.12,80664.68,0.0,1.0,0.0,1e-05]
[1778470969561,62.12,80664.68,0.0,1.0,0.0,1e-05]
[1778470971465,62.12,80667.82,0.0,1.0,0.0,1e-05]
[1778470972472,62.12,80673.35,0.0,1.0,0.0,1e-05]
[1778470973071,62.12,80673.35,0.0,1.0,0.0,1e-05]
[1778470973317,62.12,80673.35,0.0,1.0,0.0,1e-05]
[1778470973869,62.12,80673.35,0.0,1.0,0.0,1e-05]
[1778470973479,62.12,80672.06,0.0,1.0,0.0,1e-05]
[1778470974062,62.12,80672.06,0.0,1.0,0.0,1e-05]
[1778470974705,62.12,80672.02,0.0,1.0,0.0,1e-05]
[1778470980528,62.12,80671.91,0.0,1.0,0.0,1e-05]
[1778470985349,62.12,80671.79,0.0,1.0,0.0,1e-05]
[1778470985563,62.12,80671.79,0.0,1.0,0.0,1e-05]
[1778470986147,62.12,80672.63,0.0,1.0,0.0,1e-05]
[1778470986309,62.12,80672.63,0.0,1.0,0.0,1e-05]
[1778470986570,62.12,80672.91,0.0,1.0,0.0,1e-05]
[1778470988585,62.12,80670.65,0.0,1.0,0.0,1e-05]
[1778470991605,62.12,80677.14,0.0,1.0,0.0,1e-05]
[1778470992114,62.12,80677.14,0.0,1.0,0.0,1e-05]
[1778470992310,62.12,80677.14,0.0,1.0,0.0,1e-05]
[1778470992612,62.12,80675.73,0.0,1.0,0.0,1e-05]
[1778470995633,62.12,80671.27,0.0,1.0,0.0,1e-05]
[1778470996151,62.12,80671.27,0.0,1.0,0.0,1e-05]
[1778470996312,62.12,80671.27,0.0,1.0,0.0,1e-05]
[1778470997875,62.12,80671.12,0.0,1.0,0.0,1e-05]
[1778470997909,62.12,80671.6,0.0,1.0,0.0,1e-05]
[1778470998061,62.12,80671.6,0.0,1.0,0.0,1e-05]
[1778470999661,62.12,80674.19,0.0,1.0,0.0,1e-05]
[1778471000668,62.12,80677.59,0.0,1.0,0.0,1e-05]
[1778471001918,62.12,80677.59,0.0,1.0,0.0,1e-05]
[1778471002059,62.12,80678.43,0.0,1.0,0.0,1e-05]
[1778471002692,62.12,80678.43,0.0,1.0,0.0,1e-05]
[1778471002810,62.12,80678.43,0.0,1.0,0.0,1e-05]
[1778471002909,62.12,80678.67,0.0,1.0,0.0,1e-05]
[1778471004696,62.12,80683.66,0.0,1.0,0.0,0.0]
[1778471006710,62.12,80686.92,0.0,1.0,0.0,0.0]
[1778471007250,62.12,80686.92,0.0,1.0,0.0,0.0]
[1778471007312,62.12,80686.92,0.0,1.0,0.0,0.0]
[1778471009731,62.12,80688.67,0.0,1.0,0.0,0.0]
[1778471011745,62.12,80689.88,0.0,1.0,0.0,0.0]
[1778471012882,62.12,80685.04,0.0,1.0,0.0,0.0]
[1778471013759,62.12,80678.62,0.0,1.0,0.0,0.0]
[1778471014766,62.12,80676.77,0.0,1.0,0.0,0.0]
[1778471016033,62.12,80676.85,0.0,1.0,0.0,0.0]
[1778471016060,62.12,80676.85,0.0,1.0,0.0,0.0]
[1778471017029,62.12,80677.39,0.0,1.0,0.0,0.0]
[1778471017064,62.12,80677.39,0.0,1.0,0.0,0.0]
[1778471017787,62.12,80677.35,0.0,1.0,0.0,0.0]
[1778471022822,62.12,80677.22,0.0,1.0,0.0,0.0]
[1778471024836,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778471025843,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471026036,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471026062,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471027857,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778471031916,62.12,80674.48,0.0,1.0,0.0,0.0]
[1778471032068,62.12,80674.43,0.0,1.0,0.0,0.0]
[1778471032121,62.12,80674.43,0.0,1.0,0.0,0.0]
[1778471032310,62.12,80674.43,0.0,1.0,0.0,0.0]
[1778471032892,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778471033899,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778471036596,62.12,80671.84,0.0,1.0,0.0,0.0]
[1778471036810,62.12,80671.84,0.0,1.0,0.0,0.0]
[1778471040948,62.12,80673.2,0.0,1.0,0.0,0.0]
[1778471041958,62.12,80676.06,0.0,1.0,0.0,0.0]
[1778471042317,62.12,80676.06,0.0,1.0,0.0,0.0]
[1778471042569,62.12,80676.06,0.0,1.0,0.0,0.0]
[1778471042964,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471044423,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471044562,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471044637,62.12,80686.46,0.0,1.0,0.0,0.0]
[1778471044978,62.12,80687.48,0.0,1.0,0.0,0.0]
[1778471045985,62.12,80688.68,0.0,1.0,0.0,0.0]
[1778471047999,62.12,80692.8,0.0,1.0,0.0,0.0]
[1778471050035,62.12,80693.32,0.0,1.0,0.0,0.0]
[1778471050058,62.12,80693.32,0.0,1.0,0.0,0.0]
[1778471050137,62.12,80694.88,0.0,1.0,0.0,0.0]
[1778471052027,62.12,80696.54,0.0,1.0,0.0,0.0]
[1778471053034,62.12,80694.31,0.0,1.0,0.0,0.0]
[1778471054543,62.12,80694.31,0.0,1.0,0.0,0.0]
[1778471054572,62.12,80694.31,0.0,1.0,0.0,0.0]
[1778471054644,62.12,80693.04,0.0,1.0,0.0,0.0]
[1778471055997,62.12,80693.48,0.0,1.0,0.0,0.0]
[1778471056063,62.12,80693.48,0.0,1.0,0.0,0.0]
[1778471059692,62.12,80694.75,0.0,1.0,0.0,0.0]
[1778471060670,62.12,80694.69,0.0,1.0,0.0,0.0]
[1778471060809,62.12,80694.69,0.0,1.0,0.0,0.0]
[1778471060992,62.12,80695.01,0.0,1.0,0.0,0.0]
[1778471061062,62.12,80695.01,0.0,1.0,0.0,0.0]
[1778471061092,62.12,80696.08,0.0,1.0,0.0,0.0]
[1778471063106,62.12,80693.78,0.0,1.0,0.0,0.0]
[1778471064113,62.12,80695.61,0.0,1.0,0.0,0.0]
[1778471066713,62.12,80695.51,0.0,1.0,0.0,0.0]
[1778471066812,62.12,80695.51,0.0,1.0,0.0,0.0]
[1778471071980,62.12,80695.78,0.0,1.0,0.0,0.0]
[1778471071162,62.12,80695.83,0.0,1.0,0.0,0.0]
[1778471072063,62.12,80695.83,0.0,1.0,0.0,0.0]
[1778471072170,62.12,80699.73,0.0,1.0,0.0,0.0]
[1778471073627,62.12,80699.73,0.0,1.0,0.0,0.0]
[1778471073811,62.12,80699.73,0.0,1.0,0.0,0.0]
[1778471073909,62.12,80701.0,0.0,1.0,0.0,0.0]
[1778471074183,62.12,80702.31,0.0,1.0,0.0,0.0]
[1778471075190,62.12,80704.76,0.0,1.0,0.0,0.0]
[1778471076197,62.12,80705.87,0.0,1.0,0.0,0.0]
[1778471078211,62.12,80708.74,0.0,1.0,0.0,0.0]
[1778471079976,62.12,80708.74,0.0,1.0,0.0,0.0]
[1778471080060,62.12,80708.95,0.0,1.0,0.0,0.0]
[1778471080225,62.12,80710.86,0.0,1.0,0.0,0.0]
[1778471082258,62.12,80710.41,0.0,1.0,0.0,0.0]
[1778471082308,62.12,80710.41,0.0,1.0,0.0,0.0]
[1778471082359,62.12,80710.21,0.0,1.0,0.0,0.0]
[1778471083246,62.12,80708.1,0.0,1.0,0.0,0.0]
[1778471084253,62.12,80706.39,0.0,1.0,0.0,0.0]
[1778471085144,62.12,80706.39,0.0,1.0,0.0,0.0]
[1778471085309,62.12,80706.39,0.0,1.0,0.0,0.0]
[1778471089837,62.12,80706.98,0.0,1.0,0.0,0.0]
[1778471089908,62.12,80705.9,0.0,1.0,0.0,0.0]
[1778471090068,62.12,80705.9,0.0,1.0,0.0,0.0]
[1778471090295,62.12,80708.24,0.0,1.0,0.0,0.0]
[1778471092028,62.12,80708.18,0.0,1.0,0.0,0.0]
[1778471092058,62.12,80708.18,0.0,1.0,0.0,0.0]
[1778471093318,62.12,80709.62,0.0,1.0,0.0,0.0]
[1778471094325,62.12,80715.15,0.0,1.0,0.0,0.0]
[1778471095197,62.12,80715.15,0.0,1.0,0.0,0.0]
[1778471095316,62.12,80715.15,0.0,1.0,0.0,0.0]
[1778471095656,62.12,80715.15,0.0,1.0,0.0,0.0]
[1778471095810,62.12,80715.15,0.0,1.0,0.0,0.0]
[1778471095910,62.12,80714.85,0.0,1.0,0.0,0.0]
[1778471098353,62.12,80710.78,0.0,1.0,0.0,0.0]
[1778471099793,62.12,80710.78,0.0,1.0,0.0,0.0]
[1778471099811,62.12,80710.78,0.0,1.0,0.0,0.0]
[1778471099894,62.12,80710.81,0.0,1.0,0.0,0.0]
[1778471101374,62.12,80708.77,0.0,1.0,0.0,0.0]
[1778471102426,62.12,80708.77,0.0,1.0,0.0,0.0]
[1778471102558,62.12,80708.77,0.0,1.0,0.0,0.0]
[1778471102659,62.12,80706.87,0.0,1.0,0.0,0.0]
[1778471104395,62.12,80708.96,0.0,1.0,0.0,0.0]
[1778471108855,62.12,80708.58,0.0,1.0,0.0,0.0]
[1778471108956,62.12,80709.63,0.0,1.0,0.0,0.0]
[1778471109068,62.12,80709.63,0.0,1.0,0.0,0.0]
[1778471109459,62.12,80709.63,0.0,1.0,0.0,0.0]
[1778471109561,62.12,80709.63,0.0,1.0,0.0,0.0]
[1778471109661,62.12,80708.67,0.0,1.0,0.0,0.0]
[1778471113111,62.12,80708.26,0.0,1.0,0.0,0.0]
[1778471113309,62.12,80708.26,0.0,1.0,0.0,0.0]
[1778471118494,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778471120102,62.12,80708.4,0.0,1.0,0.0,0.0]
[1778471120313,62.12,80708.4,0.0,1.0,0.0,0.0]
[1778471120906,62.12,80708.4,0.0,1.0,0.0,0.0]
[1778471121007,62.12,80707.7,0.0,1.0,0.0,0.0]
[1778471121060,62.12,80707.7,0.0,1.0,0.0,0.0]
[1778471121515,62.12,80708.98,0.0,1.0,0.0,0.0]
[1778471125543,62.12,80709.97,0.0,1.0,0.0,0.0]
[1778471126550,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778471127217,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778471127312,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778471127557,62.12,80705.48,0.0,1.0,0.0,0.0]
[1778471128564,62.12,80700.97,0.0,1.0,0.0,0.0]
[1778471129952,62.12,80696.31,0.0,1.0,0.0,0.0]
[1778471130890,62.12,80696.31,0.0,1.0,0.0,0.0]
[1778471130991,62.12,80693.67,0.0,1.0,0.0,0.0]
[1778471131066,62.12,80693.67,0.0,1.0,0.0,0.0]
[1778471131589,62.12,80693.64,0.0,1.0,0.0,0.0]
[1778471133059,62.12,80693.64,0.0,1.0,0.0,0.0]
[1778471134610,62.12,80690.89,0.0,1.0,0.0,0.0]
[1778471135617,62.12,80682.41,0.0,1.0,0.0,0.0]
[1778471136624,62.12,80680.56,0.0,1.0,0.0,0.0]
[1778471138638,62.12,80681.29,0.0,1.0,0.0,0.0]
[1778471139161,62.12,80681.29,0.0,1.0,0.0,0.0]
[1778471139310,62.12,80681.29,0.0,1.0,0.0,0.0]
[1778471139645,62.12,80683.37,0.0,1.0,0.0,0.0]
[1778471140828,62.12,80683.37,0.0,1.0,0.0,0.0]
[1778471141062,62.12,80683.37,0.0,1.0,0.0,0.0]
[1778471144680,62.12,80689.01,0.0,1.0,0.0,0.0]
[1778471145687,62.12,80691.22,0.0,1.0,0.0,0.0]
[1778471146694,62.12,80688.95,0.0,1.0,0.0,0.0]
[1778471148215,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778471148310,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778471148316,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778471149274,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778471149321,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778471149715,62.12,80693.21,0.0,1.0,0.0,0.0]
[1778471150722,62.12,80691.55,0.0,1.0,0.0,0.0]
[1778471154750,62.12,80696.34,0.0,1.0,0.0,0.0]
[1778471155704,62.12,80696.34,0.0,1.0,0.0,0.0]
[1778471155808,62.12,80696.34,0.0,1.0,0.0,0.0]
[1778471155909,62.12,80698.41,0.0,1.0,0.0,0.0]
[1778471156813,62.12,80698.41,0.0,1.0,0.0,0.0]
[1778471157065,62.12,80698.41,0.0,1.0,0.0,0.0]
[1778471157530,62.12,80698.57,0.0,1.0,0.0,0.0]
[1778471162806,62.12,80699.7,0.0,1.0,0.0,0.0]
[1778471163813,62.12,80705.36,0.0,1.0,0.0,0.0]
[1778471164820,62.12,80708.47,0.0,1.0,0.0,0.0]
[1778471165827,62.12,80710.47,0.0,1.0,0.0,0.0]
[1778471167069,62.12,80710.47,0.0,1.0,0.0,0.0]
[1778471167310,62.12,80710.64,0.0,1.0,0.0,0.0]
[1778471167841,62.12,80715.69,0.0,1.0,0.0,0.0]
[1778471168848,62.12,80721.69,0.0,1.0,0.0,0.0]
[1778471170862,62.12,80724.17,0.0,1.0,0.0,0.0]
[1778471171869,62.12,80727.13,0.0,1.0,0.0,0.0]
[1778471173883,62.12,80728.16,0.0,1.0,0.0,0.0]
[1778471176825,62.12,80728.41,0.0,1.0,0.0,0.0]
[1778471177063,62.12,80728.41,0.0,1.0,0.0,0.0]
[1778471178918,62.12,80729.38,0.0,1.0,0.0,0.0]
[1778471180932,62.12,80730.91,0.0,1.0,0.0,0.0]
[1778471182946,62.12,80733.76,0.0,1.0,0.0,0.0]
[1778471187983,62.12,80734.81,0.0,1.0,0.0,0.0]
[1778471188989,62.12,80732.7,0.0,1.0,0.0,0.0]
[1778471189996,62.12,80730.68,0.0,1.0,0.0,0.0]
[1778471191003,62.12,80731.43,0.0,1.0,0.0,0.0]
[1778471191670,62.12,80731.43,0.0,1.0,0.0,0.0]
[1778471192027,62.12,80733.63,0.0,1.0,0.0,0.0]
[1778471196841,62.12,80733.28,0.0,1.0,0.0,0.0]
[1778471197047,62.12,80736.77,0.0,1.0,0.0,0.0]
[1778471198054,62.12,80738.24,0.0,1.0,0.0,0.0]
[1778471199061,62.12,80740.22,0.0,1.0,0.0,0.0]
[1778471200293,62.12,80740.05,0.0,1.0,0.0,0.0]
[1778471200315,62.12,80740.05,0.0,1.0,0.0,0.0]
[1778471201075,62.12,80742.97,0.0,1.0,0.0,0.0]
[1778471205103,62.12,80743.92,0.0,1.0,0.0,0.0]
[1778471206132,62.12,80743.92,0.0,1.0,0.0,0.0]
[1778471206308,62.12,80743.81,0.0,1.0,0.0,0.0]
[1778471210026,62.12,80744.24,0.0,1.0,0.0,0.0]
[1778471210062,62.12,80744.24,0.0,1.0,0.0,0.0]
[1778471210138,62.12,80746.09,0.0,1.0,0.0,0.0]
[1778471214830,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471215068,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471216180,62.12,80754.9,0.0,1.0,0.0,0.0]
[1778471220155,62.12,80754.76,0.0,1.0,0.0,0.0]
[1778471219202,62.12,80750.61,0.0,1.0,0.0,0.0]
[1778471220308,62.12,80750.61,0.0,1.0,0.0,0.0]
[1778471220388,62.12,80747.1,0.0,1.0,0.0,0.0]
[1778471221216,62.12,80740.64,0.0,1.0,0.0,0.0]
[1778471222223,62.12,80738.75,0.0,1.0,0.0,0.0]
[1778471223939,62.12,80738.75,0.0,1.0,0.0,0.0]
[1778471224058,62.12,80738.75,0.0,1.0,0.0,0.0]
[1778471226251,62.12,80740.52,0.0,1.0,0.0,0.0]
[1778471230279,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778471231535,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778471231562,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778471231637,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778471232971,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778471233060,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778471235623,62.12,80741.34,0.0,1.0,0.0,0.0]
[1778471236704,62.12,80741.44,0.0,1.0,0.0,0.0]
[1778471236810,62.12,80741.44,0.0,1.0,0.0,0.0]
[1778471236911,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778471237665,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778471237809,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778471243370,62.12,80740.15,0.0,1.0,0.0,0.0]
[1778471248405,62.12,80739.74,0.0,1.0,0.0,0.0]
[1778471249412,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471250723,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471250811,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471250887,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471251426,62.12,80733.61,0.0,1.0,0.0,0.0]
[1778471253099,62.12,80733.61,0.0,1.0,0.0,0.0]
[1778471253309,62.12,80733.61,0.0,1.0,0.0,0.0]
[1778471258835,62.12,80732.85,0.0,1.0,0.0,0.0]
[1778471259062,62.12,80732.85,0.0,1.0,0.0,0.0]
[1778471259163,62.12,80728.46,0.0,1.0,0.0,0.0]
[1778471260376,62.12,80727.96,0.0,1.0,0.0,0.0]
[1778471260558,62.12,80727.96,0.0,1.0,0.0,0.0]
[1778471264517,62.12,80725.48,0.0,1.0,0.0,0.0]
[1778471265818,62.12,80725.48,0.0,1.0,0.0,0.0]
[1778471266063,62.12,80725.48,0.0,1.0,0.0,0.0]
[1778471266161,62.12,80724.73,0.0,1.0,0.0,0.0]
[1778471267369,62.12,80724.74,0.0,1.0,0.0,0.0]
[1778471267558,62.12,80724.74,0.0,1.0,0.0,0.0]
[1778471268545,62.12,80721.87,0.0,1.0,0.0,0.0]
[1778471271566,62.12,80718.71,0.0,1.0,0.0,0.0]
[1778471274289,62.12,80719.18,0.0,1.0,0.0,0.0]
[1778471274312,62.12,80719.18,0.0,1.0,0.0,0.0]
[1778471274587,62.12,80719.26,0.0,1.0,0.0,0.0]
[1778471276075,62.12,80719.26,0.0,1.0,0.0,0.0]
[1778471276310,62.12,80719.15,0.0,1.0,0.0,0.0]
[1778471281637,62.12,80719.96,0.0,1.0,0.0,0.0]
[1778471282644,62.12,80717.34,0.0,1.0,0.0,0.0]
[1778471283806,62.12,80717.34,0.0,1.0,0.0,0.0]
[1778471284061,62.12,80717.34,0.0,1.0,0.0,0.0]
[1778471284147,62.12,80717.1,0.0,1.0,0.0,0.0]
[1778471285863,62.12,80717.1,0.0,1.0,0.0,0.0]
[1778471286064,62.12,80717.1,0.0,1.0,0.0,0.0]
[1778471291709,62.12,80717.36,0.0,1.0,0.0,0.0]
[1778471293139,62.12,80717.36,0.0,1.0,0.0,0.0]
[1778471294385,62.12,80717.72,0.0,1.0,0.0,0.0]
[1778471294559,62.12,80717.72,0.0,1.0,0.0,0.0]
[1778471294730,62.12,80717.4,0.0,1.0,0.0,0.0]
[1778471296148,62.12,80717.4,0.0,1.0,0.0,0.0]
[1778471296311,62.12,80717.51,0.0,1.0,0.0,0.0]
[1778471298758,62.12,80718.6,0.0,1.0,0.0,0.0]
[1778471300773,62.12,80715.39,0.0,1.0,0.0,0.0]
[1778471301779,62.12,80713.84,0.0,1.0,0.0,0.0]
[1778471302439,62.12,80713.84,0.0,1.0,0.0,0.0]
[1778471302558,62.12,80713.84,0.0,1.0,0.0,0.0]
[1778471302786,62.12,80714.13,0.0,1.0,0.0,0.0]
[1778471304479,62.12,80714.18,0.0,1.0,0.0,0.0]
[1778471304573,62.12,80714.18,0.0,1.0,0.0,0.0]
[1778471308750,62.12,80714.83,0.0,1.0,0.0,0.0]
[1778471308810,62.12,80714.83,0.0,1.0,0.0,0.0]
[1778471308828,62.12,80721.41,0.0,1.0,0.0,0.0]
[1778471311030,62.12,80721.52,0.0,1.0,0.0,0.0]
[1778471311060,62.12,80721.52,0.0,1.0,0.0,0.0]
[1778471311074,62.12,80721.42,0.0,1.0,0.0,0.0]
[1778471312856,62.12,80722.25,0.0,1.0,0.0,0.0]
[1778471313863,62.12,80724.46,0.0,1.0,0.0,0.0]
[1778471317109,62.12,80724.72,0.0,1.0,0.0,0.0]
[1778471317210,62.12,80725.59,0.0,1.0,0.0,0.0]
[1778471317309,62.12,80725.59,0.0,1.0,0.0,0.0]
[1778471317891,62.12,80725.21,0.0,1.0,0.0,0.0]
[1778471318898,62.12,80723.98,0.0,1.0,0.0,0.0]
[1778471320022,62.12,80723.98,0.0,1.0,0.0,0.0]
[1778471320061,62.12,80723.98,0.0,1.0,0.0,0.0]
[1778471320124,62.12,80722.96,0.0,1.0,0.0,0.0]
[1778471321919,62.12,80723.86,0.0,1.0,0.0,0.0]
[1778471322926,62.12,80725.12,0.0,1.0,0.0,0.0]
[1778471323933,62.12,80724.33,0.0,1.0,0.0,0.0]
[1778471329975,62.12,80724.18,0.0,1.0,0.0,0.0]
[1778471332191,62.12,80724.18,0.0,1.0,0.0,0.0]
[1778471332310,62.12,80724.25,0.0,1.0,0.0,0.0]
[1778471332996,62.12,80724.18,0.0,1.0,0.0,0.0]
[1778471334407,62.12,80724.25,0.0,1.0,0.0,0.0]
[1778471334560,62.12,80724.25,0.0,1.0,0.0,0.0]
[1778471337024,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778471338031,62.12,80724.72,0.0,1.0,0.0,0.0]
[1778471338966,62.12,80724.72,0.0,1.0,0.0,0.0]
[1778471339059,62.12,80724.72,0.0,1.0,0.0,0.0]
[1778471339069,62.12,80726.01,0.0,1.0,0.0,0.0]
[1778471340045,62.12,80727.58,0.0,1.0,0.0,0.0]
[1778471340869,62.12,80727.58,0.0,1.0,0.0,0.0]
[1778471341071,62.12,80727.58,0.0,1.0,0.0,0.0]
[1778471342059,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778471343066,62.12,80723.13,0.0,1.0,0.0,0.0]
[1778471344073,62.12,80721.89,0.0,1.0,0.0,0.0]
[1778471346087,62.12,80721.05,0.0,1.0,0.0,0.0]
[1778471348317,62.12,80720.87,0.0,1.0,0.0,0.0]
[1778471350021,62.12,80720.94,0.0,1.0,0.0,0.0]
[1778471350061,62.12,80720.94,0.0,1.0,0.0,0.0]
[1778471350115,62.12,80718.58,0.0,1.0,0.0,0.0]
[1778471351122,62.12,80717.82,0.0,1.0,0.0,0.0]
[1778471352129,62.12,80717.16,0.0,1.0,0.0,0.0]
[1778471352624,62.12,80717.16,0.0,1.0,0.0,0.0]
[1778471352811,62.12,80717.16,0.0,1.0,0.0,0.0]
[1778471353136,62.12,80713.26,0.0,1.0,0.0,0.0]
[1778471353579,62.12,80713.26,0.0,1.0,0.0,0.0]
[1778471353812,62.12,80713.26,0.0,1.0,0.0,0.0]
[1778471354144,62.12,80711.85,0.0,1.0,0.0,0.0]
[1778471357164,62.12,80710.71,0.0,1.0,0.0,0.0]
[1778471360888,62.12,80710.93,0.0,1.0,0.0,0.0]
[1778471361062,62.12,80710.93,0.0,1.0,0.0,0.0]
[1778471366229,62.12,80711.4,0.0,1.0,0.0,0.0]
[1778471368241,62.12,80709.05,0.0,1.0,0.0,0.0]
[1778471369012,62.12,80709.05,0.0,1.0,0.0,0.0]
[1778471369060,62.12,80709.05,0.0,1.0,0.0,0.0]
[1778471369248,62.12,80707.6,0.0,1.0,0.0,0.0]
[1778471371263,62.12,80707.49,0.0,1.0,0.0,0.0]
[1778471372036,62.12,80707.49,0.0,1.0,0.0,0.0]
[1778471372063,62.12,80707.49,0.0,1.0,0.0,0.0]
[1778471375296,62.12,80698.68,0.0,1.0,0.0,0.0]
[1778471376301,62.12,80684.55,0.0,1.0,0.0,0.0]
[1778471377308,62.12,80685.87,0.0,1.0,0.0,0.0]
[1778471378495,62.12,80685.76,0.0,1.0,0.0,0.0]
[1778471378558,62.12,80685.76,0.0,1.0,0.0,0.0]
[1778471379322,62.12,80685.77,0.0,1.0,0.0,0.0]
[1778471380329,62.12,80687.74,0.0,1.0,0.0,0.0]
[1778471381336,62.12,80688.37,0.0,1.0,0.0,0.0]
[1778471383106,62.12,80688.37,0.0,1.0,0.0,0.0]
[1778471383311,62.12,80688.37,0.0,1.0,0.0,0.0]
[1778471383319,62.12,80687.66,0.0,1.0,0.0,0.0]
[1778471383881,62.12,80687.66,0.0,1.0,0.0,0.0]
[1778471384063,62.12,80687.66,0.0,1.0,0.0,0.0]
[1778471384127,62.12,80688.52,0.0,1.0,0.0,0.0]
[1778471386371,62.12,80687.74,0.0,1.0,0.0,0.0]
[1778471387378,62.12,80686.48,0.0,1.0,0.0,0.0]
[1778471392413,62.12,80686.11,0.0,1.0,0.0,0.0]
[1778471396441,62.12,80685.43,0.0,1.0,0.0,0.0]
[1778471398804,62.12,80685.57,0.0,1.0,0.0,0.0]
[1778471399062,62.12,80685.57,0.0,1.0,0.0,0.0]
[1778471399151,62.12,80686.08,0.0,1.0,0.0,0.0]
[1778471401375,62.12,80685.62,0.0,1.0,0.0,0.0]
[1778471401476,62.12,80682.6,0.0,1.0,0.0,0.0]
[1778471402511,62.12,80682.6,0.0,1.0,0.0,0.0]
[1778471403490,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778471404922,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778471405072,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778471405130,62.12,80673.44,0.0,1.0,0.0,0.0]
[1778471405474,62.12,80673.44,0.0,1.0,0.0,0.0]
[1778471405504,62.12,80673.0,0.0,1.0,0.0,0.0]
[1778471406560,62.12,80673.0,0.0,1.0,0.0,0.0]
[1778471406570,62.12,80672.54,0.0,1.0,0.0,0.0]
[1778471407518,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778471408525,62.12,80682.21,0.0,1.0,0.0,0.0]
[1778471409532,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471410824,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471411060,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471411089,62.12,80682.07,0.0,1.0,0.0,0.0]
[1778471411546,62.12,80682.82,0.0,1.0,0.0,0.0]
[1778471413560,62.12,80683.58,0.0,1.0,0.0,0.0]
[1778471417588,62.12,80684.44,0.0,1.0,0.0,0.0]
[1778471419890,62.12,80684.44,0.0,1.0,0.0,0.0]
[1778471420068,62.12,80684.44,0.0,1.0,0.0,0.0]
[1778471425712,62.12,80684.54,0.0,1.0,0.0,0.0]
[1778471427964,62.12,80683.56,0.0,1.0,0.0,0.0]
[1778471430064,62.12,80683.84,0.0,1.0,0.0,0.0]
[1778471430163,62.12,80683.83,0.0,1.0,0.0,0.0]
[1778471430436,62.12,80683.83,0.0,1.0,0.0,0.0]
[1778471430559,62.12,80683.83,0.0,1.0,0.0,0.0]
[1778471431691,62.12,80683.53,0.0,1.0,0.0,0.0]
[1778471436726,62.12,80685.26,0.0,1.0,0.0,0.0]
[1778471440111,62.12,80685.32,0.0,1.0,0.0,0.0]
[1778471440312,62.12,80685.32,0.0,1.0,0.0,0.0]
[1778471440973,62.12,80685.29,0.0,1.0,0.0,0.0]
[1778471441061,62.12,80685.29,0.0,1.0,0.0,0.0]
[1778471441074,62.12,80685.07,0.0,1.0,0.0,0.0]
[1778471443775,62.12,80686.84,0.0,1.0,0.0,0.0]
[1778471444782,62.12,80688.76,0.0,1.0,0.0,0.0]
[1778471445789,62.12,80691.28,0.0,1.0,0.0,0.0]
[1778471446797,62.12,80694.37,0.0,1.0,0.0,0.0]
[1778471447804,62.12,80698.76,0.0,1.0,0.0,0.0]
[1778471448811,62.12,80703.68,0.0,1.0,0.0,0.0]
[1778471449488,62.12,80703.68,0.0,1.0,0.0,0.0]
[1778471449568,62.12,80703.68,0.0,1.0,0.0,0.0]
[1778471450825,62.12,80708.99,0.0,1.0,0.0,0.0]
[1778471451832,62.12,80712.06,0.0,1.0,0.0,0.0]
[1778471452839,62.12,80713.28,0.0,1.0,0.0,0.0]
[1778471453846,62.12,80715.38,0.0,1.0,0.0,0.0]
[1778471454853,62.12,80713.28,0.0,1.0,0.0,0.0]
[1778471457027,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778471457874,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778471459390,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778471459558,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778471459888,62.12,80714.1,0.0,1.0,0.0,0.0]
[1778471460891,62.12,80714.1,0.0,1.0,0.0,0.0]
[1778471461060,62.12,80714.1,0.0,1.0,0.0,0.0]
[1778471461161,62.12,80714.78,0.0,1.0,0.0,0.0]
[1778471461902,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778471463916,62.12,80713.91,0.0,1.0,0.0,0.0]
[1778471468352,62.12,80713.88,0.0,1.0,0.0,0.0]
[1778471468384,62.12,80715.3,0.0,1.0,0.0,0.0]
[1778471468560,62.12,80715.3,0.0,1.0,0.0,0.0]
[1778471475780,62.12,80715.07,0.0,1.0,0.0,0.0]
[1778471476760,62.12,80715.09,0.0,1.0,0.0,0.0]
[1778471476806,62.12,80715.09,0.0,1.0,0.0,0.0]
[1778471477007,62.12,80715.02,0.0,1.0,0.0,0.0]
[1778471478182,62.12,80715.02,0.0,1.0,0.0,0.0]
[1778471478311,62.12,80715.02,0.0,1.0,0.0,0.0]
[1778471478333,62.12,80713.67,0.0,1.0,0.0,0.0]
[1778471480028,62.12,80716.47,0.0,1.0,0.0,0.0]
[1778471485064,62.12,80716.62,0.0,1.0,0.0,0.0]
[1778471486070,62.12,80718.93,0.0,1.0,0.0,0.0]
[1778471489406,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778471489565,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778471490550,62.12,80719.83,0.0,1.0,0.0,0.0]
[1778471490563,62.12,80719.83,0.0,1.0,0.0,0.0]
[1778471491107,62.12,80718.18,0.0,1.0,0.0,0.0]
[1778471493122,62.12,80715.56,0.0,1.0,0.0,0.0]
[1778471497020,62.12,80714.92,0.0,1.0,0.0,0.0]
[1778471497060,62.12,80714.92,0.0,1.0,0.0,0.0]
[1778471497149,62.12,80713.24,0.0,1.0,0.0,0.0]
[1778471501179,62.12,80709.7,0.0,1.0,0.0,0.0]
[1778471502186,62.12,80703.74,0.0,1.0,0.0,0.0]
[1778471503194,62.12,80701.19,0.0,1.0,0.0,0.0]
[1778471503770,62.12,80701.19,0.0,1.0,0.0,0.0]
[1778471504210,62.12,80701.19,0.0,1.0,0.0,0.0]
[1778471504309,62.12,80701.19,0.0,1.0,0.0,0.0]
[1778471504410,62.12,80698.17,0.0,1.0,0.0,0.0]
[1778471505608,62.12,80698.17,0.0,1.0,0.0,0.0]
[1778471505809,62.12,80698.17,0.0,1.0,0.0,0.0]
[1778471506214,62.12,80698.34,0.0,1.0,0.0,0.0]
[1778471507221,62.12,80699.45,0.0,1.0,0.0,0.0]
[1778471508228,62.12,80695.24,0.0,1.0,0.0,0.0]
[1778471510242,62.12,80688.39,0.0,1.0,0.0,0.0]
[1778471511249,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778471513263,62.12,80687.38,0.0,1.0,0.0,0.0]
[1778471514907,62.12,80687.37,0.0,1.0,0.0,0.0]
[1778471515067,62.12,80687.37,0.0,1.0,0.0,0.0]
[1778471518298,62.12,80686.34,0.0,1.0,0.0,0.0]
[1778471523333,62.12,80683.79,0.0,1.0,0.0,0.0]
[1778471524340,62.12,80681.94,0.0,1.0,0.0,0.0]
[1778471526180,62.12,80682.16,0.0,1.0,0.0,0.0]
[1778471526310,62.12,80682.16,0.0,1.0,0.0,0.0]
[1778471527439,62.12,80682.19,0.0,1.0,0.0,0.0]
[1778471527560,62.12,80682.12,0.0,1.0,0.0,0.0]
[1778471527540,62.12,80682.12,0.0,1.0,0.0,0.0]
[1778471530383,62.12,80684.24,0.0,1.0,0.0,0.0]
[1778471531390,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471532207,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471532313,62.12,80690.05,0.0,1.0,0.0,0.0]
[1778471537432,62.12,80690.8,0.0,1.0,0.0,0.0]
[1778471537512,62.12,80690.8,0.0,1.0,0.0,0.0]
[1778471537558,62.12,80690.8,0.0,1.0,0.0,0.0]
[1778471539446,62.12,80689.57,0.0,1.0,0.0,0.0]
[1778471543908,62.12,80690.11,0.0,1.0,0.0,0.0]
[1778471544064,62.12,80690.11,0.0,1.0,0.0,0.0]
[1778471545488,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778471548367,62.12,80694.38,0.0,1.0,0.0,0.0]
[1778471552132,62.12,80694.79,0.0,1.0,0.0,0.0]
[1778471552311,62.12,80694.79,0.0,1.0,0.0,0.0]
[1778471552408,62.12,80695.03,0.0,1.0,0.0,0.0]
[1778471553544,62.12,80702.9,0.0,1.0,0.0,0.0]
[1778471554676,62.12,80702.9,0.0,1.0,0.0,0.0]
[1778471554809,62.12,80702.9,0.0,1.0,0.0,0.0]
[1778471554909,62.12,80708.52,0.0,1.0,0.0,0.0]
[1778471556442,62.12,80708.52,0.0,1.0,0.0,0.0]
[1778471556559,62.12,80709.26,0.0,1.0,0.0,0.0]
[1778471556566,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778471561600,62.12,80710.18,0.0,1.0,0.0,0.0]
[1778471563614,62.12,80712.38,0.0,1.0,0.0,0.0]
[1778471566450,62.12,80713.44,0.0,1.0,0.0,0.0]
[1778471568409,62.12,80714.19,0.0,1.0,0.0,0.0]
[1778471568558,62.12,80714.58,0.0,1.0,0.0,0.0]
[1778471569656,62.12,80717.34,0.0,1.0,0.0,0.0]
[1778471572677,62.12,80714.61,0.0,1.0,0.0,0.0]
[1778471573715,62.12,80714.61,0.0,1.0,0.0,0.0]
[1778471573813,62.12,80714.61,0.0,1.0,0.0,0.0]
[1778471574363,62.12,80714.61,0.0,1.0,0.0,0.0]
[1778471574403,62.12,80712.04,0.0,1.0,0.0,0.0]
[1778471574562,62.12,80712.04,0.0,1.0,0.0,0.0]
[1778471574691,62.12,80714.26,0.0,1.0,0.0,0.0]
[1778471576705,62.12,80715.67,0.0,1.0,0.0,0.0]
[1778471581740,62.12,80716.21,0.0,1.0,0.0,0.0]
[1778471585966,62.12,80715.98,0.0,1.0,0.0,0.0]
[1778471586061,62.12,80715.98,0.0,1.0,0.0,0.0]
[1778471590803,62.12,80717.01,0.0,1.0,0.0,0.0]
[1778471594831,62.12,80719.62,0.0,1.0,0.0,0.0]
[1778471595838,62.12,80731.63,0.0,1.0,0.0,0.0]
[1778471596845,62.12,80741.17,0.0,1.0,0.0,0.0]
[1778471597852,62.12,80739.97,0.0,1.0,0.0,0.0]
[1778471600039,62.12,80740.42,0.0,1.0,0.0,0.0]
[1778471600060,62.12,80740.42,0.0,1.0,0.0,0.0]
[1778471601530,62.12,80740.44,0.0,1.0,0.0,0.0]
[1778471601562,62.12,80740.51,0.0,1.0,0.0,0.0]
[1778471601880,62.12,80740.73,0.0,1.0,0.0,0.0]
[1778471606915,62.12,80740.59,0.0,1.0,0.0,0.0]
[1778471609936,62.12,80741.87,0.0,1.0,0.0,0.0]
[1778471611950,62.12,80743.22,0.0,1.0,0.0,0.0]
[1778471612652,62.12,80743.22,0.0,1.0,0.0,0.0]
[1778471612810,62.12,80743.22,0.0,1.0,0.0,0.0]
[1778471612957,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471614192,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471614312,62.12,80746.8,0.0,1.0,0.0,0.0]
[1778471614409,62.12,80746.98,0.0,1.0,0.0,0.0]
[1778471618999,62.12,80748.92,0.0,1.0,0.0,0.0]
[1778471620694,62.12,80749.18,0.0,1.0,0.0,0.0]
[1778471620810,62.12,80749.18,0.0,1.0,0.0,0.0]
[1778471626050,62.12,80746.3,0.0,1.0,0.0,0.0]
[1778471627088,62.12,80746.3,0.0,1.0,0.0,0.0]
[1778471627308,62.12,80746.3,0.0,1.0,0.0,0.0]
[1778471627357,62.12,80739.09,0.0,1.0,0.0,0.0]
[1778471628064,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778471629498,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778471629559,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778471629537,62.12,80735.79,0.0,1.0,0.0,0.0]
[1778471631085,62.12,80734.0,0.0,1.0,0.0,0.0]
[1778471632784,62.12,80733.18,0.0,1.0,0.0,0.0]
[1778471632807,62.12,80733.18,0.0,1.0,0.0,0.0]
[1778471636120,62.12,80735.0,0.0,1.0,0.0,0.0]
[1778471638655,62.12,80735.9,0.0,1.0,0.0,0.0]
[1778471638807,62.12,80735.9,0.0,1.0,0.0,0.0]
[1778471639336,62.12,80735.9,0.0,1.0,0.0,0.0]
[1778471639562,62.12,80735.9,0.0,1.0,0.0,0.0]
[1778471639411,62.12,80735.27,0.0,1.0,0.0,0.0]
[1778471641155,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778471642162,62.12,80735.2,0.0,1.0,0.0,0.0]
[1778471643169,62.12,80728.14,0.0,1.0,0.0,0.0]
[1778471644176,62.12,80725.66,0.0,1.0,0.0,0.0]
[1778471646190,62.12,80722.08,0.0,1.0,0.0,0.0]
[1778471649211,62.12,80721.02,0.0,1.0,0.0,0.0]
[1778471650218,62.12,80719.62,0.0,1.0,0.0,0.0]
[1778471651655,62.12,80719.95,0.0,1.0,0.0,0.0]
[1778471651811,62.12,80719.95,0.0,1.0,0.0,0.0]
[1778471652232,62.12,80719.69,0.0,1.0,0.0,0.0]
[1778471657268,62.12,80720.06,0.0,1.0,0.0,0.0]
[1778471662061,62.12,80720.24,0.0,1.0,0.0,0.0]
[1778471662305,62.12,80723.28,0.0,1.0,0.0,0.0]
[1778471663312,62.12,80721.29,0.0,1.0,0.0,0.0]
[1778471664319,62.12,80719.27,0.0,1.0,0.0,0.0]
[1778471666573,62.12,80719.11,0.0,1.0,0.0,0.0]
[1778471666617,62.12,80721.35,0.0,1.0,0.0,0.0]
[1778471666808,62.12,80721.35,0.0,1.0,0.0,0.0]
[1778471666880,62.12,80721.35,0.0,1.0,0.0,0.0]
[1778471667058,62.12,80721.35,0.0,1.0,0.0,0.0]
[1778471673382,62.12,80722.58,0.0,1.0,0.0,0.0]
[1778471674389,62.12,80720.28,0.0,1.0,0.0,0.0]
[1778471677583,62.12,80720.71,0.0,1.0,0.0,0.0]
[1778471677809,62.12,80720.55,0.0,1.0,0.0,0.0]
[1778471678417,62.12,80723.64,0.0,1.0,0.0,0.0]
[1778471678679,62.12,80723.64,0.0,1.0,0.0,0.0]
[1778471678812,62.12,80723.64,0.0,1.0,0.0,0.0]
[1778471679424,62.12,80724.14,0.0,1.0,0.0,0.0]
[1778471682445,62.12,80722.27,0.0,1.0,0.0,0.0]
[1778471687480,62.12,80723.21,0.0,1.0,0.0,0.0]
[1778471688487,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778471689894,62.12,80725.73,0.0,1.0,0.0,0.0]
[1778471690060,62.12,80725.73,0.0,1.0,0.0,0.0]
[1778471695536,62.12,80725.53,0.0,1.0,0.0,0.0]
[1778471696543,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471697041,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471697073,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471697550,62.12,80723.35,0.0,1.0,0.0,0.0]
[1778471697656,62.12,80723.35,0.0,1.0,0.0,0.0]
[1778471697812,62.12,80723.35,0.0,1.0,0.0,0.0]
[1778471700571,62.12,80721.48,0.0,1.0,0.0,0.0]
[1778471702585,62.12,80723.77,0.0,1.0,0.0,0.0]
[1778471703592,62.12,80720.66,0.0,1.0,0.0,0.0]
[1778471704585,62.12,80720.66,0.0,1.0,0.0,0.0]
[1778471704600,62.12,80720.64,0.0,1.0,0.0,0.0]
[1778471704809,62.12,80720.64,0.0,1.0,0.0,0.0]
[1778471705635,62.12,80720.64,0.0,1.0,0.0,0.0]
[1778471705809,62.12,80720.66,0.0,1.0,0.0,0.0]
[1778471714669,62.12,80720.79,0.0,1.0,0.0,0.0]
[1778471717240,62.12,80720.74,0.0,1.0,0.0,0.0]
[1778471717314,62.12,80720.74,0.0,1.0,0.0,0.0]
[1778471717410,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778471718277,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778471718312,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778471721718,62.12,80721.15,0.0,1.0,0.0,0.0]
[1778471725666,62.12,80721.4,0.0,1.0,0.0,0.0]
[1778471724739,62.12,80723.7,0.0,1.0,0.0,0.0]
[1778471725808,62.12,80723.7,0.0,1.0,0.0,0.0]
[1778471726015,62.12,80723.7,0.0,1.0,0.0,0.0]
[1778471726058,62.12,80723.7,0.0,1.0,0.0,0.0]
[1778471726159,62.12,80724.67,0.0,1.0,0.0,0.0]
[1778471730271,62.12,80724.22,0.0,1.0,0.0,0.0]
[1778471730372,62.12,80725.75,0.0,1.0,0.0,0.0]
[1778471732605,62.12,80726.26,0.0,1.0,0.0,0.0]
[1778471732633,62.12,80726.31,0.0,1.0,0.0,0.0]
[1778471732809,62.12,80726.31,0.0,1.0,0.0,0.0]
[1778471733046,62.12,80726.31,0.0,1.0,0.0,0.0]
[1778471733061,62.12,80726.31,0.0,1.0,0.0,0.0]
[1778471733802,62.12,80724.08,0.0,1.0,0.0,0.0]
[1778471739844,62.12,80722.83,0.0,1.0,0.0,0.0]
[1778471743137,62.12,80722.74,0.0,1.0,0.0,0.0]
[1778471743308,62.12,80722.74,0.0,1.0,0.0,0.0]
[1778471743385,62.12,80722.76,0.0,1.0,0.0,0.0]
[1778471743830,62.12,80722.76,0.0,1.0,0.0,0.0]
[1778471744059,62.12,80722.76,0.0,1.0,0.0,0.0]
[1778471753919,62.12,80722.87,0.0,1.0,0.0,0.0]
[1778471757777,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471757809,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471758328,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471758562,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471758664,62.12,80722.27,0.0,1.0,0.0,0.0]
[1778471764018,62.12,80722.46,0.0,1.0,0.0,0.0]
[1778471765478,62.12,80722.46,0.0,1.0,0.0,0.0]
[1778471765562,62.12,80722.46,0.0,1.0,0.0,0.0]
[1778471765577,62.12,80723.62,0.0,1.0,0.0,0.0]
[1778471766019,62.12,80723.62,0.0,1.0,0.0,0.0]
[1778471766059,62.12,80723.62,0.0,1.0,0.0,0.0]
[1778471768112,62.12,80723.59,0.0,1.0,0.0,0.0]
[1778471772266,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471772309,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471772365,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778471772842,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778471773060,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778471780130,62.12,80724.75,0.0,1.0,0.0,0.0]
[1778471781137,62.12,80728.03,0.0,1.0,0.0,0.0]
[1778471783066,62.12,80728.51,0.0,1.0,0.0,0.0]
[1778471783310,62.12,80728.51,0.0,1.0,0.0,0.0]
[1778471783330,62.12,80731.5,0.0,1.0,0.0,0.0]
[1778471783862,62.12,80731.5,0.0,1.0,0.0,0.0]
[1778471784062,62.12,80731.5,0.0,1.0,0.0,0.0]
[1778471789193,62.12,80731.0,0.0,1.0,0.0,0.0]
[1778471791207,62.12,80730.97,0.0,1.0,0.0,0.0]
[1778471794228,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471794940,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471795065,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471795233,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471795309,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471795329,62.12,80729.03,0.0,1.0,0.0,0.0]
[1778471801586,62.12,80729.0,0.0,1.0,0.0,0.0]
[1778471803827,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778471804061,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778471804134,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778471804311,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778471804409,62.12,80728.78,0.0,1.0,0.0,0.0]
[1778471810340,62.12,80730.05,0.0,1.0,0.0,0.0]
[1778471813361,62.12,80731.78,0.0,1.0,0.0,0.0]
[1778471814480,62.12,80731.78,0.0,1.0,0.0,0.0]
[1778471814558,62.12,80731.78,0.0,1.0,0.0,0.0]
[1778471814638,62.12,80731.74,0.0,1.0,0.0,0.0]
[1778471815362,62.12,80731.74,0.0,1.0,0.0,0.0]
[1778471815561,62.12,80731.74,0.0,1.0,0.0,0.0]
[1778471821417,62.12,80732.15,0.0,1.0,0.0,0.0]
[1778471822424,62.12,80727.91,0.0,1.0,0.0,0.0]
[1778471823498,62.12,80727.91,0.0,1.0,0.0,0.0]
[1778471823559,62.12,80727.91,0.0,1.0,0.0,0.0]
[1778471823595,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778471824966,62.12,80725.61,0.0,1.0,0.0,0.0]
[1778471825061,62.12,80725.61,0.0,1.0,0.0,0.0]
[1778471831488,62.12,80725.47,0.0,1.0,0.0,0.0]
[1778471837530,62.12,80725.49,0.0,1.0,0.0,0.0]
[1778471838825,62.12,80725.49,0.0,1.0,0.0,0.0]
[1778471839058,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778471840490,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778471840558,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778471840589,62.12,80725.31,0.0,1.0,0.0,0.0]
[1778471845587,62.12,80720.65,0.0,1.0,0.0,0.0]
[1778471846594,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778471847840,62.12,80718.51,0.0,1.0,0.0,0.0]
[1778471848063,62.12,80718.51,0.0,1.0,0.0,0.0]
[1778471852637,62.12,80718.36,0.0,1.0,0.0,0.0]
[1778471854651,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471854939,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471855059,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471855283,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471855308,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778471856665,62.12,80717.05,0.0,1.0,0.0,0.0]
[1778471857672,62.12,80713.75,0.0,1.0,0.0,0.0]
[1778471859936,62.12,80714.2,0.0,1.0,0.0,0.0]
[1778471860063,62.12,80714.2,0.0,1.0,0.0,0.0]
[1778471864721,62.12,80711.7,0.0,1.0,0.0,0.0]
[1778471865728,62.12,80706.17,0.0,1.0,0.0,0.0]
[1778471866735,62.12,80705.32,0.0,1.0,0.0,0.0]
[1778471867129,62.12,80705.32,0.0,1.0,0.0,0.0]
[1778471867310,62.12,80705.32,0.0,1.0,0.0,0.0]
[1778471867742,62.12,80705.44,0.0,1.0,0.0,0.0]
[1778471867993,62.12,80705.44,0.0,1.0,0.0,0.0]
[1778471868060,62.12,80705.44,0.0,1.0,0.0,0.0]
[1778471871770,62.12,80703.89,0.0,1.0,0.0,0.0]
[1778471872777,62.12,80701.48,0.0,1.0,0.0,0.0]
[1778471873605,62.12,80701.48,0.0,1.0,0.0,0.0]
[1778471873811,62.12,80701.48,0.0,1.0,0.0,0.0]
[1778471875798,62.12,80706.33,0.0,1.0,0.0,0.0]
[1778471876123,62.12,80706.33,0.0,1.0,0.0,0.0]
[1778471876310,62.12,80706.33,0.0,1.0,0.0,0.0]
[1778471876805,62.12,80706.18,0.0,1.0,0.0,0.0]
[1778471877121,62.12,80706.18,0.0,1.0,0.0,0.0]
[1778471877310,62.12,80706.18,0.0,1.0,0.0,0.0]
[1778471881840,62.12,80703.83,0.0,1.0,0.0,0.0]
[1778471882121,62.12,80703.83,0.0,1.0,0.0,0.0]
[1778471882308,62.12,80703.83,0.0,1.0,0.0,0.0]
[1778471882847,62.12,80702.97,0.0,1.0,0.0,0.0]
[1778471883253,62.12,80702.97,0.0,1.0,0.0,0.0]
[1778471883309,62.12,80702.97,0.0,1.0,0.0,0.0]
[1778471887628,62.12,80702.97,0.0,1.0,0.0,0.0]
[1778471888047,62.12,80702.86,0.0,1.0,0.0,0.0]
[1778471888063,62.12,80702.86,0.0,1.0,0.0,0.0]
[1778471888831,62.12,80702.86,0.0,1.0,0.0,0.0]
[1778471888148,62.12,80705.65,0.0,1.0,0.0,0.0]
[1778471889067,62.12,80705.65,0.0,1.0,0.0,0.0]
[1778471899715,62.12,80704.8,0.0,1.0,0.0,0.0]
[1778471899815,62.12,80704.8,0.0,1.0,0.0,0.0]
[1778471906008,62.12,80704.78,0.0,1.0,0.0,0.0]
[1778471908458,62.12,80704.8,0.0,1.0,0.0,0.0]
[1778471908557,62.12,80704.8,0.0,1.0,0.0,0.0]
[1778471908634,62.12,80702.3,0.0,1.0,0.0,0.0]
[1778471909453,62.12,80702.3,0.0,1.0,0.0,0.0]
[1778471909562,62.12,80702.3,0.0,1.0,0.0,0.0]
[1778471909610,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778471911043,62.12,80701.01,0.0,1.0,0.0,0.0]
[1778471913996,62.12,80701.2,0.0,1.0,0.0,0.0]
[1778471914061,62.12,80701.2,0.0,1.0,0.0,0.0]
[1778471919099,62.12,80701.06,0.0,1.0,0.0,0.0]
[1778471920729,62.12,80701.06,0.0,1.0,0.0,0.0]
[1778471920808,62.12,80701.06,0.0,1.0,0.0,0.0]
[1778471920827,62.12,80701.22,0.0,1.0,0.0,0.0]
[1778471921535,62.12,80701.22,0.0,1.0,0.0,0.0]
[1778471921563,62.12,80701.22,0.0,1.0,0.0,0.0]
[1778471927155,62.12,80701.88,0.0,1.0,0.0,0.0]
[1778471932190,62.12,80701.88,0.0,1.0,0.0,0.0]
[1778471936159,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936308,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936378,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936558,62.12,80701.85,0.0,1.0,0.0,0.0]
[1778471936626,62.12,80701.88,0.0,1.0,0.0,0.0]
[1778471940734,62.12,80701.42,0.0,1.0,0.0,0.0]
[1778471940809,62.12,80701.42,0.0,1.0,0.0,0.0]
[1778471940907,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941167,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941311,62.12,80702.61,0.0,1.0,0.0,0.0]
[1778471941405,62.12,80703.52,0.0,1.0,0.0,0.0]
[1778471946288,62.12,80707.41,0.0,1.0,0.0,0.0]
[1778471948137,62.12,80707.44,0.0,1.0,0.0,0.0]
[1778471948309,62.12,80707.44,0.0,1.0,0.0,0.0]
[1778471953079,62.12,80707.91,0.0,1.0,0.0,0.0]
[1778471953308,62.12,80707.91,0.0,1.0,0.0,0.0]
[1778471953337,62.12,80707.98,0.0,1.0,0.0,0.0]
[1778471956763,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471956809,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778471958290,62.12,80708.15,0.0,1.0,0.0,0.0]
[1778471958308,62.12,80708.15,0.0,1.0,0.0,0.0]
[1778471958678,62.12,80716.88,0.0,1.0,0.0,0.0]
[1778471959694,62.12,80716.88,0.0,1.0,0.0,0.0]
[1778471959811,62.12,80716.88,0.0,1.0,0.0,0.0]
[1778471959857,62.12,80719.92,0.0,1.0,0.0,0.0]
[1778471962400,62.12,80722.1,0.0,1.0,0.0,0.0]
[1778471963407,62.12,80723.63,0.0,1.0,0.0,0.0]
[1778471964208,62.12,80723.63,0.0,1.0,0.0,0.0]
[1778471964904,62.12,80723.63,0.0,1.0,0.0,0.0]
[1778471964414,62.12,80724.38,0.0,1.0,0.0,0.0]
[1778471965063,62.12,80724.38,0.0,1.0,0.0,0.0]
[1778471967435,62.12,80726.58,0.0,1.0,0.0,0.0]
[1778471968442,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778471970736,62.12,80727.73,0.0,1.0,0.0,0.0]
[1778471970809,62.12,80727.73,0.0,1.0,0.0,0.0]
[1778471971463,62.12,80728.07,0.0,1.0,0.0,0.0]
[1778471972470,62.12,80726.91,0.0,1.0,0.0,0.0]
[1778471973939,62.12,80726.91,0.0,1.0,0.0,0.0]
[1778471973477,62.12,80722.82,0.0,1.0,0.0,0.0]
[1778471974063,62.12,80722.82,0.0,1.0,0.0,0.0]
[1778471974484,62.12,80723.73,0.0,1.0,0.0,0.0]
[1778471979519,62.12,80723.45,0.0,1.0,0.0,0.0]
[1778471980701,62.12,80723.45,0.0,1.0,0.0,0.0]
[1778471980808,62.12,80723.45,0.0,1.0,0.0,0.0]
[1778471980909,62.12,80724.86,0.0,1.0,0.0,0.0]
[1778471981533,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778471982540,62.12,80724.8,0.0,1.0,0.0,0.0]
[1778471987338,62.12,80725.12,0.0,1.0,0.0,0.0]
[1778471987559,62.12,80725.12,0.0,1.0,0.0,0.0]
[1778471991603,62.12,80724.32,0.0,1.0,0.0,0.0]
[1778471992801,62.12,80724.32,0.0,1.0,0.0,0.0]
[1778471992811,62.12,80724.32,0.0,1.0,0.0,0.0]
[1778471994624,62.12,80725.48,0.0,1.0,0.0,0.0]
[1778471999904,62.12,80725.24,0.0,1.0,0.0,0.0]
[1778471999659,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778472000061,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778472000666,62.12,80720.98,0.0,1.0,0.0,0.0]
[1778472001952,62.12,80720.98,0.0,1.0,0.0,0.0]
[1778472001673,62.12,80710.81,0.0,1.0,0.0,0.0]
[1778472002061,62.12,80710.81,0.0,1.0,0.0,0.0]
[1778472002680,62.12,80711.48,0.0,1.0,0.0,0.0]
[1778472003687,62.12,80712.0,0.0,1.0,0.0,0.0]
[1778472004694,62.12,80707.59,0.0,1.0,0.0,0.0]
[1778472005701,62.12,80703.78,0.0,1.0,0.0,0.0]
[1778472006490,62.12,80703.78,0.0,1.0,0.0,0.0]
[1778472006560,62.12,80703.78,0.0,1.0,0.0,0.0]
[1778472006708,62.12,80702.05,0.0,1.0,0.0,0.0]
[1778472007715,62.12,80700.47,0.0,1.0,0.0,0.0]
[1778472009729,62.12,80698.3,0.0,1.0,0.0,0.0]
[1778472010736,62.12,80690.7,0.0,1.0,0.0,0.0]
[1778472011743,62.12,80699.01,0.0,1.0,0.0,0.0]
[1778472012750,62.12,80699.79,0.0,1.0,0.0,0.0]
[1778472013757,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778472014115,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778472014309,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778472014709,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778472014764,62.12,80698.38,0.0,1.0,0.0,0.0]
[1778472017785,62.12,80700.55,0.0,1.0,0.0,0.0]
[1778472018792,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778472019094,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778472019312,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778472021813,62.12,80701.47,0.0,1.0,0.0,0.0]
[1778472022820,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778472023777,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778472023810,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778472023827,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778472024834,62.12,80702.24,0.0,1.0,0.0,0.0]
[1778472025841,62.12,80701.54,0.0,1.0,0.0,0.0]
[1778472029869,62.12,80700.79,0.0,1.0,0.0,0.0]
[1778472030146,62.12,80700.79,0.0,1.0,0.0,0.0]
[1778472030309,62.12,80700.79,0.0,1.0,0.0,0.0]
[1778472030893,62.12,80699.86,0.0,1.0,0.0,0.0]
[1778472032890,62.12,80700.03,0.0,1.0,0.0,0.0]
[1778472034904,62.12,80699.5,0.0,1.0,0.0,0.0]
[1778472037697,62.12,80699.04,0.0,1.0,0.0,0.0]
[1778472037808,62.12,80699.04,0.0,1.0,0.0,0.0]
[1778472037930,62.12,80696.52,0.0,1.0,0.0,0.0]
[1778472039944,62.12,80695.94,0.0,1.0,0.0,0.0]
[1778472044494,62.12,80696.17,0.0,1.0,0.0,0.0]
[1778472044560,62.12,80696.17,0.0,1.0,0.0,0.0]
[1778472044979,62.12,80699.72,0.0,1.0,0.0,0.0]
[1778472045986,62.12,80700.63,0.0,1.0,0.0,0.0]
[1778472049510,62.12,80700.89,0.0,1.0,0.0,0.0]
[1778472049557,62.12,80700.89,0.0,1.0,0.0,0.0]
[1778472053440,62.12,80700.22,0.0,1.0,0.0,0.0]
[1778472059079,62.12,80700.19,0.0,1.0,0.0,0.0]
[1778472066127,62.12,80697.83,0.0,1.0,0.0,0.0]
[1778472068341,62.12,80697.83,0.0,1.0,0.0,0.0]
[1778472068558,62.12,80697.83,0.0,1.0,0.0,0.0]
[1778472068619,62.12,80696.8,0.0,1.0,0.0,0.0]
[1778472069148,62.12,80695.39,0.0,1.0,0.0,0.0]
[1778472071163,62.12,80693.73,0.0,1.0,0.0,0.0]
[1778472072683,62.12,80693.73,0.0,1.0,0.0,0.0]
[1778472072809,62.12,80693.73,0.0,1.0,0.0,0.0]
[1778472072845,62.12,80686.96,0.0,1.0,0.0,0.0]
[1778472076197,62.12,80687.51,0.0,1.0,0.0,0.0]
[1778472079218,62.12,80686.19,0.0,1.0,0.0,0.0]
[1778472080333,62.12,80686.19,0.0,1.0,0.0,0.0]
[1778472080560,62.12,80686.19,0.0,1.0,0.0,0.0]
[1778472080661,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778472086426,62.12,80685.92,0.0,1.0,0.0,0.0]
[1778472086559,62.12,80685.92,0.0,1.0,0.0,0.0]
[1778472086659,62.12,80684.94,0.0,1.0,0.0,0.0]
[1778472090295,62.12,80684.23,0.0,1.0,0.0,0.0]
[1778472092916,62.12,80684.23,0.0,1.0,0.0,0.0]
[1778472093059,62.12,80684.23,0.0,1.0,0.0,0.0]
[1778472092962,62.12,80672.1,0.0,1.0,0.0,0.0]
[1778472093316,62.12,80675.09,0.0,1.0,0.0,0.0]
[1778472094146,62.12,80675.09,0.0,1.0,0.0,0.0]
[1778472094308,62.12,80675.09,0.0,1.0,0.0,0.0]
[1778472094323,62.12,80681.63,0.0,1.0,0.0,0.0]
[1778472095330,62.12,80686.83,0.0,1.0,0.0,0.0]
[1778472096337,62.12,80687.36,0.0,1.0,0.0,0.0]
[1778472097508,62.12,80687.36,0.0,1.0,0.0,0.0]
[1778472097558,62.12,80687.36,0.0,1.0,0.0,0.0]
[1778472098351,62.12,80686.47,0.0,1.0,0.0,0.0]
[1778472099358,62.12,80685.3,0.0,1.0,0.0,0.0]
[1778472101372,62.12,80686.54,0.0,1.0,0.0,0.0]
[1778472102527,62.12,80686.54,0.0,1.0,0.0,0.0]
[1778472107044,62.12,80684.06,0.0,1.0,0.0,0.0]
[1778472107414,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472110060,62.12,80679.07,0.0,1.0,0.0,0.0]
[1778472110117,62.12,80679.08,0.0,1.0,0.0,0.0]
[1778472113456,62.12,80676.09,0.0,1.0,0.0,0.0]
[1778472118491,62.12,80675.34,0.0,1.0,0.0,0.0]
[1778472119498,62.12,80673.36,0.0,1.0,0.0,0.0]
[1778472122519,62.12,80671.46,0.0,1.0,0.0,0.0]
[1778472127554,62.12,80670.48,0.0,1.0,0.0,0.0]
[1778472130575,62.12,80674.42,0.0,1.0,0.0,0.0]
[1778472131582,62.12,80675.64,0.0,1.0,0.0,0.0]
[1778472136617,62.12,80675.35,0.0,1.0,0.0,0.0]
[1778472141652,62.12,80676.64,0.0,1.0,0.0,0.0]
[1778472146688,62.12,80676.31,0.0,1.0,0.0,0.0]
[1778472150716,62.12,80670.33,0.0,1.0,0.0,0.0]
[1778472151723,62.12,80670.66,0.0,1.0,0.0,0.0]
[1778472153737,62.12,80667.49,0.0,1.0,0.0,0.0]
[1778472154744,62.12,80663.95,0.0,1.0,0.0,0.0]
[1778472158772,62.12,80661.81,0.0,1.0,0.0,0.0]
[1778472163857,62.12,80661.54,0.0,1.0,0.0,0.0]
[1778472164828,62.12,80682.12,0.0,1.0,0.0,0.0]
[1778472165838,62.12,80692.96,0.0,1.0,0.0,0.0]
[1778472166844,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778472167886,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778472167895,62.12,80710.23,0.0,1.0,0.0,0.0]
[1778472168858,62.12,80711.31,0.0,1.0,0.0,0.0]
[1778472169626,62.12,80711.31,0.0,1.0,0.0,0.0]
[1778472169865,62.12,80712.5,0.0,1.0,0.0,0.0]
[1778472172213,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778472172308,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778472172886,62.12,80714.17,0.0,1.0,0.0,0.0]
[1778472174900,62.12,80715.42,0.0,1.0,0.0,0.0]
[1778472179935,62.12,80715.49,0.0,1.0,0.0,0.0]
[1778472184970,62.12,80715.86,0.0,1.0,0.0,0.0]
[1778472190014,62.12,80714.83,0.0,1.0,0.0,0.0]
[1778472191013,62.12,80707.82,0.0,1.0,0.0,0.0]
[1778472193027,62.12,80705.94,0.0,1.0,0.0,0.0]
[1778472195041,62.12,80704.34,0.0,1.0,0.0,0.0]
[1778472196048,62.12,80702.15,0.0,1.0,0.0,0.0]
[1778472197055,62.12,80695.44,0.0,1.0,0.0,0.0]
[1778472201083,62.12,80694.34,0.0,1.0,0.0,0.0]
[1778472204104,62.12,80695.51,0.0,1.0,0.0,0.0]
[1778472208871,62.12,80696.22,0.0,1.0,0.0,0.0]
[1778472209058,62.12,80696.22,0.0,1.0,0.0,0.0]
[1778472209139,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472212160,62.12,80696.15,0.0,1.0,0.0,0.0]
[1778472217195,62.12,80700.04,0.0,1.0,0.0,0.0]
[1778472222230,62.12,80695.35,0.0,1.0,0.0,0.0]
[1778472226258,62.12,80698.21,0.0,1.0,0.0,0.0]
[1778472229279,62.12,80699.21,0.0,1.0,0.0,0.0]
[1778472234314,62.12,80699.16,0.0,1.0,0.0,0.0]
[1778472239349,62.12,80699.21,0.0,1.0,0.0,0.0]
[1778472241363,62.12,80709.35,0.0,1.0,0.0,0.0]
[1778472242370,62.12,80712.79,0.0,1.0,0.0,0.0]
[1778472248412,62.12,80712.13,0.0,1.0,0.0,0.0]
[1778472253447,62.12,80712.38,0.0,1.0,0.0,0.0]
[1778472256468,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778472261503,62.12,80709.58,0.0,1.0,0.0,0.0]
[1778472271574,62.12,80711.68,0.0,1.0,0.0,0.0]
[1778472278623,62.12,80720.87,0.0,1.0,0.0,0.0]
[1778472279630,62.12,80723.49,0.0,1.0,0.0,0.0]
[1778472281163,62.12,80723.49,0.0,1.0,0.0,0.0]
[1778472281181,62.12,80721.05,0.0,1.0,0.0,0.0]
[1778472281645,62.12,80691.13,0.0,1.0,0.0,0.0]
[1778472282652,62.12,80694.81,0.0,1.0,0.0,0.0]
[1778472285122,62.12,80693.84,0.0,1.0,0.0,0.0]
[1778472291314,62.12,80693.61,0.0,1.0,0.0,0.0]
[1778472296753,62.12,80693.76,0.0,1.0,0.0,0.0]
[1778472298545,62.12,80693.77,0.0,1.0,0.0,0.0]
[1778472298558,62.12,80693.77,0.0,1.0,0.0,0.0]
[1778472299133,62.12,80693.7,0.0,1.0,0.0,0.0]
[1778472302975,62.12,80697.69,0.0,1.0,0.0,0.0]
[1778472304091,62.12,80703.32,0.0,1.0,0.0,0.0]
[1778472305312,62.12,80703.32,0.0,1.0,0.0,0.0]
[1778472304809,62.12,80704.6,0.0,1.0,0.0,0.0]
[1778472306443,62.12,80704.73,0.0,1.0,0.0,0.0]
[1778472306559,62.12,80704.73,0.0,1.0,0.0,0.0]
[1778472306823,62.12,80705.3,0.0,1.0,0.0,0.0]
[1778472307830,62.12,80709.39,0.0,1.0,0.0,0.0]
[1778472310447,62.12,80709.3,0.0,1.0,0.0,0.0]
[1778472310559,62.12,80709.3,0.0,1.0,0.0,0.0]
[1778472310866,62.12,80709.3,0.0,1.0,0.0,0.0]
[1778472314879,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778472316089,62.12,80711.54,0.0,1.0,0.0,0.0]
[1778472316893,62.12,80714.97,0.0,1.0,0.0,0.0]
[1778472317900,62.12,80717.6,0.0,1.0,0.0,0.0]
[1778472322936,62.12,80718.22,0.0,1.0,0.0,0.0]
[1778472327697,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472327811,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472327910,62.12,80718.57,0.0,1.0,0.0,0.0]
[1778472329985,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778472330970,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778472331060,62.12,80719.94,0.0,1.0,0.0,0.0]
[1778472331071,62.12,80720.22,0.0,1.0,0.0,0.0]
[1778472331999,62.12,80724.31,0.0,1.0,0.0,0.0]
[1778472332711,62.12,80724.31,0.0,1.0,0.0,0.0]
[1778472338041,62.12,80723.87,0.0,1.0,0.0,0.0]
[1778472340057,62.12,80725.25,0.0,1.0,0.0,0.0]
[1778472341577,62.12,80725.33,0.0,1.0,0.0,0.0]
[1778472341810,62.12,80725.33,0.0,1.0,0.0,0.0]
[1778472342070,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778472343304,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778472343558,62.12,80725.28,0.0,1.0,0.0,0.0]
[1778472350126,62.12,80724.78,0.0,1.0,0.0,0.0]
[1778472355161,62.12,80724.09,0.0,1.0,0.0,0.0]
[1778472360196,62.12,80723.75,0.0,1.0,0.0,0.0]
[1778472364224,62.12,80717.91,0.0,1.0,0.0,0.0]
[1778472365231,62.12,80715.05,0.0,1.0,0.0,0.0]
[1778472367414,62.12,80715.0,0.0,1.0,0.0,0.0]
[1778472367567,62.12,80714.95,0.0,1.0,0.0,0.0]
[1778472368252,62.12,80718.02,0.0,1.0,0.0,0.0]
[1778472369335,62.12,80718.02,0.0,1.0,0.0,0.0]
[1778472369559,62.12,80717.13,0.0,1.0,0.0,0.0]
[1778472375301,62.12,80718.68,0.0,1.0,0.0,0.0]
[1778472377726,62.12,80717.99,0.0,1.0,0.0,0.0]
[1778472377811,62.12,80717.99,0.0,1.0,0.0,0.0]
[1778472378322,62.12,80718.36,0.0,1.0,0.0,0.0]
[1778472378748,62.12,80718.36,0.0,1.0,0.0,0.0]
[1778472378809,62.12,80718.36,0.0,1.0,0.0,0.0]
[1778472389400,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472392081,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472392307,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472392409,62.12,80717.87,0.0,1.0,0.0,0.0]
[1778472395241,62.12,80717.26,0.0,1.0,0.0,0.0]
[1778472395311,62.12,80717.26,0.0,1.0,0.0,0.0]
[1778472395442,62.12,80717.52,0.0,1.0,0.0,0.0]
[1778472400477,62.12,80718.75,0.0,1.0,0.0,0.0]
[1778472405512,62.12,80718.94,0.0,1.0,0.0,0.0]
[1778472409552,62.12,80725.19,0.0,1.0,0.0,0.0]
[1778472412667,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778472412809,62.12,80725.26,0.0,1.0,0.0,0.0]
[1778472418616,62.12,80725.5,0.0,1.0,0.0,0.0]
[1778472421636,62.12,80722.28,0.0,1.0,0.0,0.0]
[1778472422643,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778472424559,62.12,80715.96,0.0,1.0,0.0,0.0]
[1778472424810,62.12,80715.96,0.0,1.0,0.0,0.0]
[1778472424911,62.12,80716.19,0.0,1.0,0.0,0.0]
[1778472425665,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778472427060,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778472427309,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778472430699,62.12,80713.86,0.0,1.0,0.0,0.0]
[1778472432713,62.12,80712.71,0.0,1.0,0.0,0.0]
[1778472435358,62.12,80713.48,0.0,1.0,0.0,0.0]
[1778472435369,62.12,80716.2,0.0,1.0,0.0,0.0]
[1778472435561,62.12,80716.2,0.0,1.0,0.0,0.0]
[1778472436436,62.12,80716.2,0.0,1.0,0.0,0.0]
[1778472436560,62.12,80716.28,0.0,1.0,0.0,0.0]
[1778472442794,62.12,80716.28,0.0,1.0,0.0,0.0]
[1778472442889,62.12,80724.94,0.0,1.0,0.0,0.0]
[1778472443790,62.12,80728.08,0.0,1.0,0.0,0.0]
[1778472445548,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472445570,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472445649,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472446574,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472446810,62.12,80728.31,0.0,1.0,0.0,0.0]
[1778472451948,62.12,80729.06,0.0,1.0,0.0,0.0]
[1778472452059,62.12,80729.06,0.0,1.0,0.0,0.0]
[1778472452160,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778472452762,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778472452810,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778472454871,62.12,80735.65,0.0,1.0,0.0,0.0]
[1778472455878,62.12,80739.62,0.0,1.0,0.0,0.0]
[1778472457982,62.12,80739.68,0.0,1.0,0.0,0.0]
[1778472458063,62.12,80739.68,0.0,1.0,0.0,0.0]
[1778472458163,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778472458842,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778472459074,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778472460913,62.12,80742.2,0.0,1.0,0.0,0.0]
[1778472461923,62.12,80747.0,0.0,1.0,0.0,0.0]
[1778472462930,62.12,80750.79,0.0,1.0,0.0,0.0]
[1778472463937,62.12,80749.3,0.0,1.0,0.0,0.0]
[1778472464948,62.12,80748.01,0.0,1.0,0.0,0.0]
[1778472465955,62.12,80745.31,0.0,1.0,0.0,0.0]
[1778472468054,62.12,80745.69,0.0,1.0,0.0,0.0]
[1778472468309,62.12,80745.69,0.0,1.0,0.0,0.0]
[1778472468394,62.12,80745.72,0.0,1.0,0.0,0.0]
[1778472468976,62.12,80747.6,0.0,1.0,0.0,0.0]
[1778472469575,62.12,80747.6,0.0,1.0,0.0,0.0]
[1778472469815,62.12,80747.6,0.0,1.0,0.0,0.0]
[1778472471864,62.12,80747.92,0.0,1.0,0.0,0.0]
[1778472472004,62.12,80745.53,0.0,1.0,0.0,0.0]
[1778472473006,62.12,80736.8,0.0,1.0,0.0,0.0]
[1778472474012,62.12,80735.35,0.0,1.0,0.0,0.0]
[1778472475019,62.12,80733.58,0.0,1.0,0.0,0.0]
[1778472475800,62.12,80733.58,0.0,1.0,0.0,0.0]
[1778472478400,62.12,80732.92,0.0,1.0,0.0,0.0]
[1778472478501,62.12,80734.79,0.0,1.0,0.0,0.0]
[1778472479047,62.12,80733.65,0.0,1.0,0.0,0.0]
[1778472483075,62.12,80735.3,0.0,1.0,0.0,0.0]
[1778472484082,62.12,80736.98,0.0,1.0,0.0,0.0]
[1778472485089,62.12,80736.0,0.0,1.0,0.0,0.0]
[1778472486178,62.12,80736.0,0.0,1.0,0.0,0.0]
[1778472486311,62.12,80736.0,0.0,1.0,0.0,0.0]
[1778472486411,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778472486943,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778472487059,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778472492145,62.12,80736.12,0.0,1.0,0.0,0.0]
[1778472495776,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778472495813,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778472495877,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778472498551,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778472498562,62.12,80736.79,0.0,1.0,0.0,0.0]
[1778472499193,62.12,80738.83,0.0,1.0,0.0,0.0]
[1778472502265,62.12,80736.11,0.0,1.0,0.0,0.0]
[1778472503221,62.12,80732.73,0.0,1.0,0.0,0.0]
[1778472504228,62.12,80731.35,0.0,1.0,0.0,0.0]
[1778472505235,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778472506242,62.12,80718.59,0.0,1.0,0.0,0.0]
[1778472508258,62.12,80716.75,0.0,1.0,0.0,0.0]
[1778472508713,62.12,80716.75,0.0,1.0,0.0,0.0]
[1778472508811,62.12,80716.75,0.0,1.0,0.0,0.0]
[1778472509491,62.12,80716.75,0.0,1.0,0.0,0.0]
[1778472509562,62.12,80716.75,0.0,1.0,0.0,0.0]
[1778472509534,62.12,80716.07,0.0,1.0,0.0,0.0]
[1778472512286,62.12,80714.91,0.0,1.0,0.0,0.0]
[1778472518328,62.12,80714.72,0.0,1.0,0.0,0.0]
[1778472523365,62.12,80695.65,0.0,1.0,0.0,0.0]
[1778472524372,62.12,80694.46,0.0,1.0,0.0,0.0]
[1778472526386,62.12,80693.19,0.0,1.0,0.0,0.0]
[1778472527551,62.12,80693.19,0.0,1.0,0.0,0.0]
[1778472527559,62.12,80693.19,0.0,1.0,0.0,0.0]
[1778472528203,62.12,80693.18,0.0,1.0,0.0,0.0]
[1778472528310,62.12,80693.18,0.0,1.0,0.0,0.0]
[1778472528400,62.12,80693.17,0.0,1.0,0.0,0.0]
[1778472533435,62.12,80694.44,0.0,1.0,0.0,0.0]
[1778472536659,62.12,80694.63,0.0,1.0,0.0,0.0]
[1778472538477,62.12,80686.57,0.0,1.0,0.0,0.0]
[1778472539478,62.12,80683.09,0.0,1.0,0.0,0.0]
[1778472541492,62.12,80671.88,0.0,1.0,0.0,0.0]
[1778472542499,62.12,80669.6,0.0,1.0,0.0,0.0]
[1778472544513,62.12,80667.87,0.0,1.0,0.0,0.0]
[1778472545520,62.12,80665.14,0.0,1.0,0.0,0.0]
[1778472547535,62.12,80658.35,0.0,1.0,0.0,0.0]
[1778472548541,62.12,80654.15,0.0,1.0,0.0,0.0]
[1778472549548,62.12,80652.41,0.0,1.0,0.0,0.0]
[1778472550555,62.12,80649.8,0.0,1.0,0.0,0.0]
[1778472553051,62.12,80649.78,0.0,1.0,0.0,0.0]
[1778472553063,62.12,80649.78,0.0,1.0,0.0,0.0]
[1778472553576,62.12,80650.25,0.0,1.0,0.0,0.0]
[1778472556105,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778472556312,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778472561632,62.12,80661.09,0.0,1.0,0.0,0.0]
[1778472562639,62.12,80665.99,0.0,1.0,0.0,0.0]
[1778472564170,62.12,80673.8,0.0,1.0,0.0,0.0]
[1778472564653,62.12,80674.75,0.0,1.0,0.0,0.0]
[1778472566766,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778472566811,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778472567487,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778472567560,62.12,80674.96,0.0,1.0,0.0,0.0]
[1778472567557,62.12,80674.4,0.0,1.0,0.0,0.0]
[1778472567675,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472568683,62.12,80674.29,0.0,1.0,0.0,0.0]
[1778472572710,62.12,80674.19,0.0,1.0,0.0,0.0]
[1778472577745,62.12,80674.46,0.0,1.0,0.0,0.0]
[1778472578752,62.12,80675.63,0.0,1.0,0.0,0.0]
[1778472579759,62.12,80676.76,0.0,1.0,0.0,0.0]
[1778472580674,62.12,80676.76,0.0,1.0,0.0,0.0]
[1778472580810,62.12,80676.76,0.0,1.0,0.0,0.0]
[1778472580888,62.12,80677.17,0.0,1.0,0.0,0.0]
[1778472582780,62.12,80669.71,0.0,1.0,0.0,0.0]
[1778472583787,62.12,80668.6,0.0,1.0,0.0,0.0]
[1778472584929,62.12,80668.6,0.0,1.0,0.0,0.0]
[1778472585065,62.12,80668.6,0.0,1.0,0.0,0.0]
[1778472587824,62.12,80663.39,0.0,1.0,0.0,0.0]
[1778472588825,62.12,80655.93,0.0,1.0,0.0,0.0]
[1778472589832,62.12,80654.94,0.0,1.0,0.0,0.0]
[1778472590839,62.12,80637.19,0.0,1.0,0.0,0.0]
[1778472591846,62.12,80633.46,0.0,1.0,0.0,0.0]
[1778472595958,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778472596061,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778472596451,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778472596562,62.12,80633.59,0.0,1.0,0.0,0.0]
[1778472596655,62.12,80633.48,0.0,1.0,0.0,0.0]
[1778472597911,62.12,80633.2,0.0,1.0,0.0,0.0]
[1778472602924,62.12,80630.51,0.0,1.0,0.0,0.0]
[1778472604938,62.12,80631.71,0.0,1.0,0.0,0.0]
[1778472605945,62.12,80629.74,0.0,1.0,0.0,0.0]
[1778472606952,62.12,80626.06,0.0,1.0,0.0,0.0]
[1778472607959,62.12,80624.28,0.0,1.0,0.0,0.0]
[1778472612060,62.12,80624.01,0.0,1.0,0.0,0.0]
[1778472612310,62.12,80624.01,0.0,1.0,0.0,0.0]
[1778472612410,62.12,80623.93,0.0,1.0,0.0,0.0]
[1778472612989,62.12,80623.93,0.0,1.0,0.0,0.0]
[1778472613062,62.12,80623.93,0.0,1.0,0.0,0.0]
[1778472617022,62.12,80633.82,0.0,1.0,0.0,0.0]
[1778472618536,62.12,80633.82,0.0,1.0,0.0,0.0]
[1778472618558,62.12,80633.82,0.0,1.0,0.0,0.0]
[1778472618632,62.12,80635.07,0.0,1.0,0.0,0.0]
[1778472619025,62.12,80635.07,0.0,1.0,0.0,0.0]
[1778472619060,62.12,80635.07,0.0,1.0,0.0,0.0]
[1778472619127,62.12,80636.15,0.0,1.0,0.0,0.0]
[1778472624468,62.12,80635.82,0.0,1.0,0.0,0.0]
[1778472624560,62.12,80635.82,0.0,1.0,0.0,0.0]
[1778472624659,62.12,80636.3,0.0,1.0,0.0,0.0]
[1778472624714,62.12,80636.3,0.0,1.0,0.0,0.0]
[1778472624811,62.12,80636.3,0.0,1.0,0.0,0.0]
[1778472628100,62.12,80635.29,0.0,1.0,0.0,0.0]
[1778472631121,62.12,80642.75,0.0,1.0,0.0,0.0]
[1778472634433,62.12,80642.07,0.0,1.0,0.0,0.0]
[1778472634559,62.12,80642.07,0.0,1.0,0.0,0.0]
[1778472634654,62.12,80642.19,0.0,1.0,0.0,0.0]
[1778472635038,62.12,80642.19,0.0,1.0,0.0,0.0]
[1778472635061,62.12,80642.19,0.0,1.0,0.0,0.0]
[1778472635149,62.12,80641.28,0.0,1.0,0.0,0.0]
[1778472639179,62.12,80640.06,0.0,1.0,0.0,0.0]
[1778472640185,62.12,80634.89,0.0,1.0,0.0,0.0]
[1778472641853,62.12,80634.37,0.0,1.0,0.0,0.0]
[1778472642062,62.12,80634.37,0.0,1.0,0.0,0.0]
[1778472642342,62.12,80634.37,0.0,1.0,0.0,0.0]
[1778472642559,62.12,80634.37,0.0,1.0,0.0,0.0]
[1778472642659,62.12,80633.38,0.0,1.0,0.0,0.0]
[1778472645220,62.12,80636.95,0.0,1.0,0.0,0.0]
[1778472650034,62.12,80637.16,0.0,1.0,0.0,0.0]
[1778472650080,62.12,80637.16,0.0,1.0,0.0,0.0]
[1778472650455,62.12,80637.16,0.0,1.0,0.0,0.0]
[1778472650558,62.12,80637.16,0.0,1.0,0.0,0.0]
[1778472650658,62.12,80637.23,0.0,1.0,0.0,0.0]
[1778472652467,62.12,80637.23,0.0,1.0,0.0,0.0]
[1778472654289,62.12,80638.56,0.0,1.0,0.0,0.0]
[1778472655292,62.12,80639.9,0.0,1.0,0.0,0.0]
[1778472656701,62.12,80639.9,0.0,1.0,0.0,0.0]
[1778472656810,62.12,80639.57,0.0,1.0,0.0,0.0]
[1778472657381,62.12,80639.57,0.0,1.0,0.0,0.0]
[1778472657562,62.12,80639.57,0.0,1.0,0.0,0.0]
[1778472657660,62.12,80639.36,0.0,1.0,0.0,0.0]
[1778472663352,62.12,80639.05,0.0,1.0,0.0,0.0]
[1778472668388,62.12,80638.49,0.0,1.0,0.0,0.0]
[1778472672934,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673060,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673261,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673309,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472673409,62.12,80639.16,0.0,1.0,0.0,0.0]
[1778472678459,62.12,80639.33,0.0,1.0,0.0,0.0]
[1778472682487,62.12,80641.87,0.0,1.0,0.0,0.0]
[1778472683494,62.12,80656.03,0.0,1.0,0.0,0.0]
[1778472684502,62.12,80663.7,0.0,1.0,0.0,0.0]
[1778472686987,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778472687063,62.12,80664.39,0.0,1.0,0.0,0.0]
[1778472687522,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472687837,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472688059,62.12,80665.0,0.0,1.0,0.0,0.0]
[1778472691550,62.12,80665.22,0.0,1.0,0.0,0.0]
[1778472696585,62.12,80667.53,0.0,1.0,0.0,0.0]
[1778472697592,62.12,80678.35,0.0,1.0,0.0,0.0]
[1778472698600,62.12,80680.63,0.0,1.0,0.0,0.0]
[1778472702485,62.12,80681.29,0.0,1.0,0.0,0.0]
[1778472702558,62.12,80681.29,0.0,1.0,0.0,0.0]
[1778472702637,62.12,80676.45,0.0,1.0,0.0,0.0]
[1778472703343,62.12,80676.45,0.0,1.0,0.0,0.0]
[1778472703560,62.12,80676.45,0.0,1.0,0.0,0.0]
[1778472703635,62.12,80669.38,0.0,1.0,0.0,0.0]
[1778472704642,62.12,80664.83,0.0,1.0,0.0,0.0]
[1778472705565,62.12,80664.83,0.0,1.0,0.0,0.0]
[1778472705811,62.12,80664.49,0.0,1.0,0.0,0.0]
[1778472706656,62.12,80665.37,0.0,1.0,0.0,0.0]
[1778472707663,62.12,80664.05,0.0,1.0,0.0,0.0]
[1778472711691,62.12,80665.1,0.0,1.0,0.0,0.0]
[1778472712440,62.12,80665.1,0.0,1.0,0.0,0.0]
[1778472712560,62.12,80665.1,0.0,1.0,0.0,0.0]
[1778472712698,62.12,80665.17,0.0,1.0,0.0,0.0]
[1778472713015,62.12,80665.17,0.0,1.0,0.0,0.0]
[1778472713062,62.12,80665.17,0.0,1.0,0.0,0.0]
[1778472713705,62.12,80666.23,0.0,1.0,0.0,0.0]
[1778472714712,62.12,80668.4,0.0,1.0,0.0,0.0]
[1778472715663,62.12,80668.4,0.0,1.0,0.0,0.0]
[1778472715812,62.12,80667.91,0.0,1.0,0.0,0.0]
[1778472716302,62.12,80667.91,0.0,1.0,0.0,0.0]
[1778472716310,62.12,80667.91,0.0,1.0,0.0,0.0]
[1778472716726,62.12,80672.34,0.0,1.0,0.0,0.0]
[1778472717733,62.12,80679.94,0.0,1.0,0.0,0.0]
[1778472718740,62.12,80678.5,0.0,1.0,0.0,0.0]
[1778472721762,62.12,80675.0,0.0,1.0,0.0,0.0]
[1778472722328,62.12,80675.0,0.0,1.0,0.0,0.0]
[1778472722563,62.12,80675.0,0.0,1.0,0.0,0.0]
[1778472722769,62.12,80673.42,0.0,1.0,0.0,0.0]
[1778472723414,62.12,80673.42,0.0,1.0,0.0,0.0]
[1778472723560,62.12,80673.42,0.0,1.0,0.0,0.0]
[1778472723776,62.12,80672.57,0.0,1.0,0.0,0.0]
[1778472725790,62.12,80671.0,0.0,1.0,0.0,0.0]
[1778472727829,62.12,80671.42,0.0,1.0,0.0,0.0]
[1778472728029,62.12,80671.42,0.0,1.0,0.0,0.0]
[1778472728062,62.12,80671.42,0.0,1.0,0.0,0.0]
[1778472728129,62.12,80671.94,0.0,1.0,0.0,0.0]
[1778472733846,62.12,80672.4,0.0,1.0,0.0,0.0]
[1778472737874,62.12,80671.7,0.0,1.0,0.0,0.0]
[1778472739414,62.12,80671.7,0.0,1.0,0.0,0.0]
[1778472739559,62.12,80671.7,0.0,1.0,0.0,0.0]
[1778472739563,62.12,80670.37,0.0,1.0,0.0,0.0]
[1778472739888,62.12,80672.11,0.0,1.0,0.0,0.0]
[1778472741027,62.12,80672.11,0.0,1.0,0.0,0.0]
[1778472741059,62.12,80672.11,0.0,1.0,0.0,0.0]
[1778472743916,62.12,80670.32,0.0,1.0,0.0,0.0]
[1778472745930,62.12,80672.0,0.0,1.0,0.0,0.0]
[1778472747507,62.12,80672.0,0.0,1.0,0.0,0.0]
[1778472747562,62.12,80672.0,0.0,1.0,0.0,0.0]
[1778472747727,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778472748468,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778472748559,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778472748806,62.12,80672.63,0.0,1.0,0.0,0.0]
[1778472751972,62.12,80673.06,0.0,1.0,0.0,0.0]
[1778472754063,62.12,80673.06,0.0,1.0,0.0,0.0]
[1778472754312,62.12,80673.06,0.0,1.0,0.0,0.0]
[1778472754328,62.12,80671.31,0.0,1.0,0.0,0.0]
[1778472755765,62.12,80671.31,0.0,1.0,0.0,0.0]
[1778472755811,62.12,80671.31,0.0,1.0,0.0,0.0]
[1778472754993,62.12,80670.53,0.0,1.0,0.0,0.0]
[1778472756000,62.12,80669.86,0.0,1.0,0.0,0.0]
[1778472757007,62.12,80664.64,0.0,1.0,0.0,0.0]
[1778472758676,62.12,80664.64,0.0,1.0,0.0,0.0]
[1778472758810,62.12,80664.64,0.0,1.0,0.0,0.0]
[1778472758766,62.12,80662.37,0.0,1.0,0.0,0.0]
[1778472759021,62.12,80663.57,0.0,1.0,0.0,0.0]
[1778472761035,62.12,80664.66,0.0,1.0,0.0,0.0]
[1778472762086,62.12,80664.66,0.0,1.0,0.0,0.0]
[1778472762309,62.12,80664.66,0.0,1.0,0.0,0.0]
[1778472762409,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472763598,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472763810,62.12,80672.86,0.0,1.0,0.0,0.0]
[1778472763818,62.12,80675.1,0.0,1.0,0.0,0.0]
[1778472764056,62.12,80673.79,0.0,1.0,0.0,0.0]
[1778472765063,62.12,80670.12,0.0,1.0,0.0,0.0]
[1778472766070,62.12,80668.87,0.0,1.0,0.0,0.0]
[1778472768759,62.12,80670.12,0.0,1.0,0.0,0.0]
[1778472771761,62.12,80669.65,0.0,1.0,0.0,0.0]
[1778472771813,62.12,80669.65,0.0,1.0,0.0,0.0]
[1778472771834,62.12,80671.01,0.0,1.0,0.0,0.0]
[1778472772365,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773519,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773559,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472773620,62.12,80681.14,0.0,1.0,0.0,0.0]
[1778472779161,62.12,80681.3,0.0,1.0,0.0,0.0]
[1778472782182,62.12,80680.45,0.0,1.0,0.0,0.0]
[1778472788460,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472788557,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472788672,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472789418,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472789560,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472793439,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472795367,62.12,80680.24,0.0,1.0,0.0,0.0]
[1778472795563,62.12,80680.24,0.0,1.0,0.0,0.0]
[1778472798294,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472799394,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472799559,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472799813,62.12,80693.44,0.0,1.0,0.0,0.0]
[1778472799608,62.12,80693.51,0.0,1.0,0.0,0.0]
[1778472800309,62.12,80693.55,0.0,1.0,0.0,0.0]
[1778472804337,62.12,80695.04,0.0,1.0,0.0,0.0]
[1778472805345,62.12,80702.24,0.0,1.0,0.0,0.0]
[1778472806352,62.12,80703.88,0.0,1.0,0.0,0.0]
[1778472808371,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778472809624,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778472809814,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778472811392,62.12,80698.16,0.0,1.0,0.0,0.0]
[1778472812399,62.12,80696.49,0.0,1.0,0.0,0.0]
[1778472813406,62.12,80697.61,0.0,1.0,0.0,0.0]
[1778472814413,62.12,80691.85,0.0,1.0,0.0,0.0]
[1778472815420,62.12,80681.44,0.0,1.0,0.0,0.0]
[1778472816427,62.12,80680.16,0.0,1.0,0.0,0.0]
[1778472817003,62.12,80680.16,0.0,1.0,0.0,0.0]
[1778472817060,62.12,80680.16,0.0,1.0,0.0,0.0]
[1778472817434,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778472818441,62.12,80682.32,0.0,1.0,0.0,0.0]
[1778472819458,62.12,80679.98,0.0,1.0,0.0,0.0]
[1778472820465,62.12,80683.51,0.0,1.0,0.0,0.0]
[1778472820953,62.12,80683.51,0.0,1.0,0.0,0.0]
[1778472821060,62.12,80683.51,0.0,1.0,0.0,0.0]
[1778472821900,62.12,80683.68,0.0,1.0,0.0,0.0]
[1778472822061,62.12,80683.68,0.0,1.0,0.0,0.0]
[1778472822479,62.12,80683.08,0.0,1.0,0.0,0.0]
[1778472824493,62.12,80684.3,0.0,1.0,0.0,0.0]
[1778472826507,62.12,80683.07,0.0,1.0,0.0,0.0]
[1778472827514,62.12,80682.09,0.0,1.0,0.0,0.0]
[1778472829316,62.12,80682.39,0.0,1.0,0.0,0.0]
[1778472829559,62.12,80682.39,0.0,1.0,0.0,0.0]
[1778472835571,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472836374,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472836559,62.12,80679.11,0.0,1.0,0.0,0.0]
[1778472838165,62.12,80678.96,0.0,1.0,0.0,0.0]
[1778472838309,62.12,80678.96,0.0,1.0,0.0,0.0]
[1778472838592,62.12,80679.05,0.0,1.0,0.0,0.0]
[1778472843627,62.12,80679.38,0.0,1.0,0.0,0.0]
[1778472847655,62.12,80678.07,0.0,1.0,0.0,0.0]
[1778472848934,62.12,80678.51,0.0,1.0,0.0,0.0]
[1778472849060,62.12,80678.51,0.0,1.0,0.0,0.0]
[1778472852732,62.12,80679.82,0.0,1.0,0.0,0.0]
[1778472855711,62.12,80683.32,0.0,1.0,0.0,0.0]
[1778472856144,62.12,80683.32,0.0,1.0,0.0,0.0]
[1778472856178,62.12,80683.32,0.0,1.0,0.0,0.0]
[1778472858292,62.12,80683.43,0.0,1.0,0.0,0.0]
[1778472858309,62.12,80683.43,0.0,1.0,0.0,0.0]
[1778472858732,62.12,80683.64,0.0,1.0,0.0,0.0]
[1778472863767,62.12,80683.43,0.0,1.0,0.0,0.0]
[1778472865781,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472866607,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472866809,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472866849,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778472872830,62.12,80680.59,0.0,1.0,0.0,0.0]
[1778472873765,62.12,80680.59,0.0,1.0,0.0,0.0]
[1778472873811,62.12,80680.59,0.0,1.0,0.0,0.0]
[1778472876123,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472876310,62.12,80680.9,0.0,1.0,0.0,0.0]
[1778472876858,62.12,80680.87,0.0,1.0,0.0,0.0]
[1778472880856,62.12,80680.35,0.0,1.0,0.0,0.0]
[1778472881061,62.12,80679.83,0.0,1.0,0.0,0.0]
[1778472883109,62.12,80680.19,0.0,1.0,0.0,0.0]
[1778472883311,62.12,80680.19,0.0,1.0,0.0,0.0]
[1778472883907,62.12,80681.06,0.0,1.0,0.0,0.0]
[1778472886928,62.12,80683.89,0.0,1.0,0.0,0.0]
[1778472888440,62.12,80683.86,0.0,1.0,0.0,0.0]
[1778472888559,62.12,80683.86,0.0,1.0,0.0,0.0]
[1778472891963,62.12,80682.88,0.0,1.0,0.0,0.0]
[1778472894986,62.12,80673.28,0.0,1.0,0.0,0.0]
[1778472895995,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778472897002,62.12,80644.09,0.0,1.0,0.0,0.0]
[1778472898862,62.12,80644.78,0.0,1.0,0.0,0.0]
[1778472899016,62.12,80643.76,0.0,1.0,0.0,0.0]
[1778472902064,62.12,80651.62,0.0,1.0,0.0,0.0]
[1778472903072,62.12,80656.77,0.0,1.0,0.0,0.0]
[1778472905085,62.12,80660.78,0.0,1.0,0.0,0.0]
[1778472906092,62.12,80659.61,0.0,1.0,0.0,0.0]
[1778472907099,62.12,80660.97,0.0,1.0,0.0,0.0]
[1778472908844,62.12,80660.97,0.0,1.0,0.0,0.0]
[1778472908908,62.12,80661.94,0.0,1.0,0.0,0.0]
[1778472909060,62.12,80661.94,0.0,1.0,0.0,0.0]
[1778472910953,62.12,80662.01,0.0,1.0,0.0,0.0]
[1778472910120,62.12,80666.74,0.0,1.0,0.0,0.0]
[1778472913141,62.12,80667.8,0.0,1.0,0.0,0.0]
[1778472915783,62.12,80667.89,0.0,1.0,0.0,0.0]
[1778472915807,62.12,80667.89,0.0,1.0,0.0,0.0]
[1778472915884,62.12,80668.9,0.0,1.0,0.0,0.0]
[1778472917169,62.12,80672.22,0.0,1.0,0.0,0.0]
[1778472920190,62.12,80673.34,0.0,1.0,0.0,0.0]
[1778472925227,62.12,80680.05,0.0,1.0,0.0,0.0]
[1778472931269,62.12,80680.66,0.0,1.0,0.0,0.0]
[1778472937311,62.12,80680.55,0.0,1.0,0.0,0.0]
[1778472939077,62.12,80680.61,0.0,1.0,0.0,0.0]
[1778472939325,62.12,80686.31,0.0,1.0,0.0,0.0]
[1778472947381,62.12,80687.16,0.0,1.0,0.0,0.0]
[1778472950402,62.12,80688.6,0.0,1.0,0.0,0.0]
[1778472951409,62.12,80697.96,0.0,1.0,0.0,0.0]
[1778472952416,62.12,80698.18,0.0,1.0,0.0,0.0]
[1778472953423,62.12,80697.09,0.0,1.0,0.0,0.0]
[1778472954783,62.12,80697.09,0.0,1.0,0.0,0.0]
[1778472954811,62.12,80697.09,0.0,1.0,0.0,0.0]
[1778472954880,62.12,80698.21,0.0,1.0,0.0,0.0]
[1778472958458,62.12,80699.6,0.0,1.0,0.0,0.0]
[1778472960689,62.12,80700.49,0.0,1.0,0.0,0.0]
[1778472960788,62.12,80703.21,0.0,1.0,0.0,0.0]
[1778472961479,62.12,80706.49,0.0,1.0,0.0,0.0]
[1778472962486,62.12,80700.87,0.0,1.0,0.0,0.0]
[1778472964596,62.12,80700.08,0.0,1.0,0.0,0.0]
[1778472964811,62.12,80700.08,0.0,1.0,0.0,0.0]
[1778472964885,62.12,80701.14,0.0,1.0,0.0,0.0]
[1778472970542,62.12,80701.04,0.0,1.0,0.0,0.0]
[1778472975577,62.12,80700.4,0.0,1.0,0.0,0.0]
[1778472977591,62.12,80701.5,0.0,1.0,0.0,0.0]
[1778472978598,62.12,80703.84,0.0,1.0,0.0,0.0]
[1778472979605,62.12,80705.03,0.0,1.0,0.0,0.0]
[1778472981619,62.12,80706.79,0.0,1.0,0.0,0.0]
[1778472986654,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778472987661,62.12,80704.68,0.0,1.0,0.0,0.0]
[1778472991691,62.12,80703.84,0.0,1.0,0.0,0.0]
[1778472997731,62.12,80703.47,0.0,1.0,0.0,0.0]
[1778472999745,62.12,80694.22,0.0,1.0,0.0,0.0]
[1778473001759,62.12,80690.18,0.0,1.0,0.0,0.0]
[1778473003015,62.12,80687.89,0.0,1.0,0.0,0.0]
[1778473006794,62.12,80685.82,0.0,1.0,0.0,0.0]
[1778473008808,62.12,80684.23,0.0,1.0,0.0,0.0]
[1778473014850,62.12,80683.43,0.0,1.0,0.0,0.0]
[1778473015150,62.12,80683.43,0.0,1.0,0.0,0.0]
[1778473015857,62.12,80681.28,0.0,1.0,0.0,0.0]
[1778473017871,62.12,80682.45,0.0,1.0,0.0,0.0]
[1778473018811,62.12,80682.45,0.0,1.0,0.0,0.0]
[1778473022906,62.12,80680.65,0.0,1.0,0.0,0.0]
[1778473027942,62.12,80680.95,0.0,1.0,0.0,0.0]
[1778473032976,62.12,80680.22,0.0,1.0,0.0,0.0]
[1778473033823,62.12,80680.22,0.0,1.0,0.0,0.0]
[1778473034062,62.12,80680.22,0.0,1.0,0.0,0.0]
[1778473033983,62.12,80680.7,0.0,1.0,0.0,0.0]
[1778473035399,62.12,80680.7,0.0,1.0,0.0,0.0]
[1778473035560,62.12,80680.7,0.0,1.0,0.0,0.0]
[1778473039411,62.12,80680.34,0.0,1.0,0.0,0.0]
[1778473044053,62.12,80682.98,0.0,1.0,0.0,0.0]
[1778473047250,62.12,80683.02,0.0,1.0,0.0,0.0]
[1778473047310,62.12,80683.02,0.0,1.0,0.0,0.0]
[1778473048081,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778473048305,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778473048559,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778473052109,62.12,80682.73,0.0,1.0,0.0,0.0]
[1778473055130,62.12,80679.85,0.0,1.0,0.0,0.0]
[1778473058151,62.12,80669.05,0.0,1.0,0.0,0.0]
[1778473059158,62.12,80667.09,0.0,1.0,0.0,0.0]
[1778473060479,62.12,80667.09,0.0,1.0,0.0,0.0]
[1778473060566,62.12,80667.09,0.0,1.0,0.0,0.0]
[1778473060667,62.12,80667.29,0.0,1.0,0.0,0.0]
[1778473061159,62.12,80667.29,0.0,1.0,0.0,0.0]
[1778473061308,62.12,80667.29,0.0,1.0,0.0,0.0]
[1778473069228,62.12,80674.21,0.0,1.0,0.0,0.0]
[1778473070742,62.12,80674.21,0.0,1.0,0.0,0.0]
[1778473070811,62.12,80674.21,0.0,1.0,0.0,0.0]
[1778473070838,62.12,80676.81,0.0,1.0,0.0,0.0]
[1778473071380,62.12,80676.81,0.0,1.0,0.0,0.0]
[1778473071558,62.12,80676.81,0.0,1.0,0.0,0.0]
[1778473075270,62.12,80678.41,0.0,1.0,0.0,0.0]
[1778473077270,62.12,80678.42,0.0,1.0,0.0,0.0]
[1778473077309,62.12,80678.42,0.0,1.0,0.0,0.0]
[1778473077763,62.12,80678.42,0.0,1.0,0.0,0.0]
[1778473077811,62.12,80678.42,0.0,1.0,0.0,0.0]
[1778473077911,62.12,80678.57,0.0,1.0,0.0,0.0]
[1778473080273,62.12,80678.4,0.0,1.0,0.0,0.0]
[1778473085846,62.12,80677.94,0.0,1.0,0.0,0.0]
[1778473086065,62.12,80677.94,0.0,1.0,0.0,0.0]
[1778473085947,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778473086666,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778473086809,62.12,80677.48,0.0,1.0,0.0,0.0]
[1778473088361,62.12,80675.95,0.0,1.0,0.0,0.0]
[1778473089368,62.12,80673.54,0.0,1.0,0.0,0.0]
[1778473093325,62.12,80672.73,0.0,1.0,0.0,0.0]
[1778473093558,62.12,80672.73,0.0,1.0,0.0,0.0]
[1778473093714,62.12,80672.73,0.0,1.0,0.0,0.0]
[1778473093812,62.12,80672.73,0.0,1.0,0.0,0.0]
[1778473093815,62.12,80672.94,0.0,1.0,0.0,0.0]
[1778473094403,62.12,80668.88,0.0,1.0,0.0,0.0]
[1778473097028,62.12,80669.25,0.0,1.0,0.0,0.0]
[1778473097063,62.12,80669.25,0.0,1.0,0.0,0.0]
[1778473097164,62.12,80672.48,0.0,1.0,0.0,0.0]
[1778473097674,62.12,80672.48,0.0,1.0,0.0,0.0]
[1778473097809,62.12,80672.48,0.0,1.0,0.0,0.0]
[1778473097910,62.12,80674.15,0.0,1.0,0.0,0.0]
[1778473103466,62.12,80673.73,0.0,1.0,0.0,0.0]
[1778473105418,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473105558,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473105916,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473106061,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473106138,62.12,80674.02,0.0,1.0,0.0,0.0]
[1778473111522,62.12,80674.39,0.0,1.0,0.0,0.0]
[1778473113536,62.12,80689.33,0.0,1.0,0.0,0.0]
[1778473114543,62.12,80689.07,0.0,1.0,0.0,0.0]
[1778473115349,62.12,80689.07,0.0,1.0,0.0,0.0]
[1778473115561,62.12,80689.07,0.0,1.0,0.0,0.0]
[1778473115662,62.12,80689.06,0.0,1.0,0.0,0.0]
[1778473116516,62.12,80689.06,0.0,1.0,0.0,0.0]
[1778473116563,62.12,80689.06,0.0,1.0,0.0,0.0]
[1778473117564,62.12,80690.01,0.0,1.0,0.0,0.0]
[1778473120585,62.12,80692.85,0.0,1.0,0.0,0.0]
[1778473123228,62.12,80692.77,0.0,1.0,0.0,0.0]
[1778473123310,62.12,80692.77,0.0,1.0,0.0,0.0]
[1778473123613,62.12,80690.5,0.0,1.0,0.0,0.0]
[1778473127972,62.12,80689.85,0.0,1.0,0.0,0.0]
[1778473128063,62.12,80689.85,0.0,1.0,0.0,0.0]
[1778473128116,62.12,80689.85,0.0,1.0,0.0,0.0]
[1778473128648,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778473129945,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778473130060,62.12,80691.45,0.0,1.0,0.0,0.0]
[1778473130662,62.12,80693.65,0.0,1.0,0.0,0.0]
[1778473131669,62.12,80698.87,0.0,1.0,0.0,0.0]
[1778473132676,62.12,80701.94,0.0,1.0,0.0,0.0]
[1778473133683,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473134291,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473134309,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473134664,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473134811,62.12,80703.0,0.0,1.0,0.0,0.0]
[1778473134910,62.12,80703.07,0.0,1.0,0.0,0.0]
[1778473139954,62.12,80702.74,0.0,1.0,0.0,0.0]
[1778473140732,62.12,80697.09,0.0,1.0,0.0,0.0]
[1778473141739,62.12,80691.78,0.0,1.0,0.0,0.0]
[1778473142746,62.12,80689.25,0.0,1.0,0.0,0.0]
[1778473144080,62.12,80689.25,0.0,1.0,0.0,0.0]
[1778473144137,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473144311,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473144573,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473144813,62.12,80690.09,0.0,1.0,0.0,0.0]
[1778473144833,62.12,80690.06,0.0,1.0,0.0,0.0]
[1778473145768,62.12,80688.5,0.0,1.0,0.0,0.0]
[1778473146774,62.12,80684.42,0.0,1.0,0.0,0.0]
[1778473147781,62.12,80683.3,0.0,1.0,0.0,0.0]
[1778473150802,62.12,80684.24,0.0,1.0,0.0,0.0]
[1778473154019,62.12,80683.93,0.0,1.0,0.0,0.0]
[1778473154060,62.12,80683.93,0.0,1.0,0.0,0.0]
[1778473154161,62.12,80684.08,0.0,1.0,0.0,0.0]
[1778473157925,62.12,80684.18,0.0,1.0,0.0,0.0]
[1778473158064,62.12,80684.18,0.0,1.0,0.0,0.0]
[1778473162096,62.12,80684.04,0.0,1.0,0.0,0.0]
[1778473162197,62.12,80683.8,0.0,1.0,0.0,0.0]
[1778473162311,62.12,80683.8,0.0,1.0,0.0,0.0]
[1778473162890,62.12,80683.78,0.0,1.0,0.0,0.0]
[1778473165613,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778473165812,62.12,80684.34,0.0,1.0,0.0,0.0]
[1778473165911,62.12,80686.42,0.0,1.0,0.0,0.0]
[1778473166918,62.12,80684.12,0.0,1.0,0.0,0.0]
[1778473171953,62.12,80684.0,0.0,1.0,0.0,0.0]
[1778473177995,62.12,80684.07,0.0,1.0,0.0,0.0]
[1778473181016,62.12,80683.19,0.0,1.0,0.0,0.0]
[1778473181945,62.12,80683.19,0.0,1.0,0.0,0.0]
[1778473182062,62.12,80683.19,0.0,1.0,0.0,0.0]
[1778473182162,62.12,80683.92,0.0,1.0,0.0,0.0]
[1778473182446,62.12,80683.92,0.0,1.0,0.0,0.0]
[1778473182561,62.12,80683.92,0.0,1.0,0.0,0.0]
[1778473186052,62.12,80682.56,0.0,1.0,0.0,0.0]
[1778473190080,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473190521,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473190569,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473190943,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473191064,62.12,80680.53,0.0,1.0,0.0,0.0]
[1778473191087,62.12,80680.39,0.0,1.0,0.0,0.0]
[1778473192094,62.12,80679.52,0.0,1.0,0.0,0.0]
[1778473197130,62.12,80679.1,0.0,1.0,0.0,0.0]
[1778473199144,62.12,80679.93,0.0,1.0,0.0,0.0]
[1778473199588,62.12,80679.93,0.0,1.0,0.0,0.0]
[1778473204179,62.12,80677.67,0.0,1.0,0.0,0.0]
[1778473208376,62.12,80677.65,0.0,1.0,0.0,0.0]
[1778473208561,62.12,80677.65,0.0,1.0,0.0,0.0]
[1778473208885,62.12,80677.65,0.0,1.0,0.0,0.0]
[1778473209063,62.12,80677.65,0.0,1.0,0.0,0.0]
[1778473209214,62.12,80677.76,0.0,1.0,0.0,0.0]
[1778473213244,62.12,80662.45,0.0,1.0,0.0,0.0]
[1778473214249,62.12,80652.51,0.0,1.0,0.0,0.0]
[1778473215256,62.12,80652.73,0.0,1.0,0.0,0.0]
[1778473216222,62.12,80652.73,0.0,1.0,0.0,0.0]
[1778473216263,62.12,80653.59,0.0,1.0,0.0,0.0]
[1778473216313,62.12,80653.59,0.0,1.0,0.0,0.0]
[1778473217270,62.12,80653.51,0.0,1.0,0.0,0.0]
[1778473217478,62.12,80653.51,0.0,1.0,0.0,0.0]
[1778473217563,62.12,80653.51,0.0,1.0,0.0,0.0]
[1778473227340,62.12,80653.6,0.0,1.0,0.0,0.0]
[1778473228348,62.12,80655.04,0.0,1.0,0.0,0.0]
[1778473231369,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473232508,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473232560,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473232974,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473233066,62.12,80654.4,0.0,1.0,0.0,0.0]
[1778473233071,62.12,80654.49,0.0,1.0,0.0,0.0]
[1778473234392,62.12,80658.43,0.0,1.0,0.0,0.0]
[1778473236406,62.12,80656.4,0.0,1.0,0.0,0.0]
[1778473240219,62.12,80656.91,0.0,1.0,0.0,0.0]
[1778473240309,62.12,80656.91,0.0,1.0,0.0,0.0]
[1778473240254,62.12,80666.87,0.0,1.0,0.0,0.0]
[1778473240683,62.12,80666.87,0.0,1.0,0.0,0.0]
[1778473240813,62.12,80666.87,0.0,1.0,0.0,0.0]
[1778473240898,62.12,80668.36,0.0,1.0,0.0,0.0]
[1778473245469,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473246626,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473246812,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247140,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247313,62.12,80661.51,0.0,1.0,0.0,0.0]
[1778473247320,62.12,80660.44,0.0,1.0,0.0,0.0]
[1778473249497,62.12,80659.54,0.0,1.0,0.0,0.0]
[1778473250504,62.12,80663.36,0.0,1.0,0.0,0.0]
[1778473255539,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473256530,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473256561,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473257219,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473257312,62.12,80663.72,0.0,1.0,0.0,0.0]
[1778473257254,62.12,80663.69,0.0,1.0,0.0,0.0]
[1778473262588,62.12,80664.57,0.0,1.0,0.0,0.0]
[1778473266616,62.12,80663.58,0.0,1.0,0.0,0.0]
[1778473271651,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473272488,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473272561,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473273027,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473273062,62.12,80661.43,0.0,1.0,0.0,0.0]
[1778473273128,62.12,80661.22,0.0,1.0,0.0,0.0]
[1778473274672,62.12,80662.99,0.0,1.0,0.0,0.0]
[1778473275679,62.12,80655.69,0.0,1.0,0.0,0.0]
[1778473276480,62.12,80655.69,0.0,1.0,0.0,0.0]
[1778473276563,62.12,80655.69,0.0,1.0,0.0,0.0]
[1778473276786,62.12,80655.69,0.0,1.0,0.0,0.0]
[1778473276811,62.12,80655.69,0.0,1.0,0.0,0.0]
[1778473276874,62.12,80654.71,0.0,1.0,0.0,0.0]
[1778473277849,62.12,80651.89,0.0,1.0,0.0,0.0]
[1778473281724,62.12,80655.5,0.0,1.0,0.0,0.0]
[1778473282487,62.12,80655.5,0.0,1.0,0.0,0.0]
[1778473282558,62.12,80655.5,0.0,1.0,0.0,0.0]
[1778473282731,62.12,80655.74,0.0,1.0,0.0,0.0]
[1778473283569,62.12,80655.74,0.0,1.0,0.0,0.0]
[1778473283812,62.12,80655.74,0.0,1.0,0.0,0.0]
[1778473283911,62.12,80654.9,0.0,1.0,0.0,0.0]
[1778473284745,62.12,80653.12,0.0,1.0,0.0,0.0]
[1778473286759,62.12,80654.49,0.0,1.0,0.0,0.0]
[1778473291925,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473292064,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473292154,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473292754,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473292812,62.12,80654.75,0.0,1.0,0.0,0.0]
[1778473292855,62.12,80653.93,0.0,1.0,0.0,0.0]
[1778473295822,62.12,80654.7,0.0,1.0,0.0,0.0]
[1778473298847,62.12,80654.58,0.0,1.0,0.0,0.0]
[1778473299060,62.12,80654.58,0.0,1.0,0.0,0.0]
[1778473299159,62.12,80654.11,0.0,1.0,0.0,0.0]
[1778473299438,62.12,80654.11,0.0,1.0,0.0,0.0]
[1778473299567,62.12,80654.11,0.0,1.0,0.0,0.0]
[1778473304885,62.12,80654.85,0.0,1.0,0.0,0.0]
[1778473312246,62.12,80654.88,0.0,1.0,0.0,0.0]
[1778473312309,62.12,80654.88,0.0,1.0,0.0,0.0]
[1778473312348,62.12,80663.8,0.0,1.0,0.0,0.0]
[1778473313296,62.12,80663.8,0.0,1.0,0.0,0.0]
[1778473313311,62.12,80663.8,0.0,1.0,0.0,0.0]
[1778473312941,62.12,80667.94,0.0,1.0,0.0,0.0]
[1778473313948,62.12,80669.38,0.0,1.0,0.0,0.0]
[1778473318983,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778473320063,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778473320309,62.12,80675.24,0.0,1.0,0.0,0.0]
[1778473320278,62.12,80679.97,0.0,1.0,0.0,0.0]
[1778473320997,62.12,80677.92,0.0,1.0,0.0,0.0]
[1778473321732,62.12,80677.92,0.0,1.0,0.0,0.0]
[1778473321820,62.12,80677.92,0.0,1.0,0.0,0.0]
[1778473322004,62.12,80673.71,0.0,1.0,0.0,0.0]
[1778473325914,62.12,80673.33,0.0,1.0,0.0,0.0]
[1778473326062,62.12,80673.33,0.0,1.0,0.0,0.0]
[1778473326163,62.12,80674.13,0.0,1.0,0.0,0.0]
[1778473332075,62.12,80673.89,0.0,1.0,0.0,0.0]
[1778473333082,62.12,80676.36,0.0,1.0,0.0,0.0]
[1778473333419,62.12,80676.36,0.0,1.0,0.0,0.0]
[1778473333564,62.12,80676.36,0.0,1.0,0.0,0.0]
[1778473334089,62.12,80678.36,0.0,1.0,0.0,0.0]
[1778473334681,62.12,80678.36,0.0,1.0,0.0,0.0]
[1778473334813,62.12,80678.36,0.0,1.0,0.0,0.0]
[1778473335096,62.12,80680.11,0.0,1.0,0.0,0.0]
[1778473336103,62.12,80681.68,0.0,1.0,0.0,0.0]
[1778473337110,62.12,80683.13,0.0,1.0,0.0,0.0]
[1778473341138,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778473341487,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778473341557,62.12,80686.04,0.0,1.0,0.0,0.0]
[1778473342145,62.12,80687.68,0.0,1.0,0.0,0.0]
[1778473342553,62.12,80687.68,0.0,1.0,0.0,0.0]
[1778473342561,62.12,80687.68,0.0,1.0,0.0,0.0]
[1778473346174,62.12,80689.05,0.0,1.0,0.0,0.0]
[1778473348188,62.12,80689.6,0.0,1.0,0.0,0.0]
[1778473349109,62.12,80689.6,0.0,1.0,0.0,0.0]
[1778473350082,62.12,80689.69,0.0,1.0,0.0,0.0]
[1778473350313,62.12,80689.69,0.0,1.0,0.0,0.0]
[1778473353223,62.12,80689.6,0.0,1.0,0.0,0.0]
[1778473355237,62.12,80692.33,0.0,1.0,0.0,0.0]
[1778473356244,62.12,80700.46,0.0,1.0,0.0,0.0]
[1778473357251,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778473357488,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778473357562,62.12,80702.59,0.0,1.0,0.0,0.0]
[1778473358258,62.12,80703.23,0.0,1.0,0.0,0.0]
[1778473359265,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778473361279,62.12,80707.24,0.0,1.0,0.0,0.0]
[1778473361623,62.12,80707.24,0.0,1.0,0.0,0.0]
[1778473361814,62.12,80707.24,0.0,1.0,0.0,0.0]
[1778473365307,62.12,80706.72,0.0,1.0,0.0,0.0]
[1778473369335,62.12,80710.46,0.0,1.0,0.0,0.0]
[1778473370787,62.12,80710.46,0.0,1.0,0.0,0.0]
[1778473370813,62.12,80710.46,0.0,1.0,0.0,0.0]
[1778473371349,62.12,80716.12,0.0,1.0,0.0,0.0]
[1778473372356,62.12,80718.09,0.0,1.0,0.0,0.0]
[1778473375381,62.12,80721.17,0.0,1.0,0.0,0.0]
[1778473376388,62.12,80721.66,0.0,1.0,0.0,0.0]
[1778473377128,62.12,80721.66,0.0,1.0,0.0,0.0]
[1778473377314,62.12,80721.66,0.0,1.0,0.0,0.0]
[1778473381423,62.12,80726.73,0.0,1.0,0.0,0.0]
[1778473382430,62.12,80727.25,0.0,1.0,0.0,0.0]
[1778473383975,62.12,80727.02,0.0,1.0,0.0,0.0]
[1778473384065,62.12,80727.02,0.0,1.0,0.0,0.0]
[1778473385451,62.12,80728.34,0.0,1.0,0.0,0.0]
[1778473386458,62.12,80726.15,0.0,1.0,0.0,0.0]
[1778473391493,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778473395521,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778473397137,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778473397314,62.12,80727.66,0.0,1.0,0.0,0.0]
[1778473397404,62.12,80733.26,0.0,1.0,0.0,0.0]
[1778473397535,62.12,80734.1,0.0,1.0,0.0,0.0]
[1778473398542,62.12,80729.44,0.0,1.0,0.0,0.0]
[1778473403722,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778473403813,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778473404584,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473407960,62.12,80730.45,0.0,1.0,0.0,0.0]
[1778473408064,62.12,80730.45,0.0,1.0,0.0,0.0]
[1778473408282,62.12,80730.46,0.0,1.0,0.0,0.0]
[1778473410808,62.12,80730.46,0.0,1.0,0.0,0.0]
[1778473410909,62.12,80730.49,0.0,1.0,0.0,0.0]
[1778473411633,62.12,80730.38,0.0,1.0,0.0,0.0]
[1778473415661,62.12,80731.38,0.0,1.0,0.0,0.0]
[1778473420511,62.12,80730.96,0.0,1.0,0.0,0.0]
[1778473420565,62.12,80730.96,0.0,1.0,0.0,0.0]
[1778473425731,62.12,80731.26,0.0,1.0,0.0,0.0]
[1778473430766,62.12,80731.15,0.0,1.0,0.0,0.0]
[1778473432780,62.12,80732.45,0.0,1.0,0.0,0.0]
[1778473434019,62.12,80732.45,0.0,1.0,0.0,0.0]
[1778473434062,62.12,80732.45,0.0,1.0,0.0,0.0]
[1778473436338,62.12,80733.06,0.0,1.0,0.0,0.0]
[1778473436380,62.12,80733.19,0.0,1.0,0.0,0.0]
[1778473436562,62.12,80733.19,0.0,1.0,0.0,0.0]
[1778473442850,62.12,80731.59,0.0,1.0,0.0,0.0]
[1778473446547,62.12,80732.06,0.0,1.0,0.0,0.0]
[1778473446558,62.12,80732.06,0.0,1.0,0.0,0.0]
[1778473451316,62.12,80732.31,0.0,1.0,0.0,0.0]
[1778473451408,62.12,80734.25,0.0,1.0,0.0,0.0]
[1778473451562,62.12,80734.25,0.0,1.0,0.0,0.0]
[1778473453402,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473453410,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473453560,62.12,80734.48,0.0,1.0,0.0,0.0]
[1778473453927,62.12,80735.6,0.0,1.0,0.0,0.0]
[1778473456846,62.12,80735.6,0.0,1.0,0.0,0.0]
[1778473457062,62.12,80735.6,0.0,1.0,0.0,0.0]
[1778473457955,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473458962,62.12,80738.73,0.0,1.0,0.0,0.0]
[1778473459969,62.12,80740.65,0.0,1.0,0.0,0.0]
[1778473461983,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778473462864,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778473463062,62.12,80741.66,0.0,1.0,0.0,0.0]
[1778473463083,62.12,80743.26,0.0,1.0,0.0,0.0]
[1778473463915,62.12,80743.26,0.0,1.0,0.0,0.0]
[1778473464061,62.12,80743.26,0.0,1.0,0.0,0.0]
[1778473464162,62.12,80743.51,0.0,1.0,0.0,0.0]
[1778473465007,62.12,80742.44,0.0,1.0,0.0,0.0]
[1778473468025,62.12,80744.32,0.0,1.0,0.0,0.0]
[1778473469067,62.12,80744.32,0.0,1.0,0.0,0.0]
[1778473469311,62.12,80744.32,0.0,1.0,0.0,0.0]
[1778473469410,62.12,80747.51,0.0,1.0,0.0,0.0]
[1778473471046,62.12,80747.41,0.0,1.0,0.0,0.0]
[1778473473649,62.12,80747.69,0.0,1.0,0.0,0.0]
[1778473473809,62.12,80747.69,0.0,1.0,0.0,0.0]
[1778473474067,62.12,80752.05,0.0,1.0,0.0,0.0]
[1778473474725,62.12,80752.05,0.0,1.0,0.0,0.0]
[1778473474812,62.12,80752.05,0.0,1.0,0.0,0.0]
[1778473475074,62.12,80753.17,0.0,1.0,0.0,0.0]
[1778473476081,62.12,80755.75,0.0,1.0,0.0,0.0]
[1778473477741,62.12,80755.56,0.0,1.0,0.0,0.0]
[1778473477810,62.12,80755.56,0.0,1.0,0.0,0.0]
[1778473483656,62.12,80755.27,0.0,1.0,0.0,0.0]
[1778473485075,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473485311,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473486086,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473486312,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473486411,62.12,80754.97,0.0,1.0,0.0,0.0]
[1778473488166,62.12,80756.48,0.0,1.0,0.0,0.0]
[1778473489173,62.12,80758.95,0.0,1.0,0.0,0.0]
[1778473493036,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473493073,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473493202,62.12,80752.26,0.0,1.0,0.0,0.0]
[1778473494208,62.12,80748.62,0.0,1.0,0.0,0.0]
[1778473496222,62.12,80746.68,0.0,1.0,0.0,0.0]
[1778473498236,62.12,80748.31,0.0,1.0,0.0,0.0]
[1778473499280,62.12,80748.31,0.0,1.0,0.0,0.0]
[1778473499310,62.12,80748.31,0.0,1.0,0.0,0.0]
[1778473499381,62.12,80749.73,0.0,1.0,0.0,0.0]
[1778473502174,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778473502309,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778473502326,62.12,80750.32,0.0,1.0,0.0,0.0]
[1778473508306,62.12,80750.56,0.0,1.0,0.0,0.0]
[1778473509313,62.12,80753.51,0.0,1.0,0.0,0.0]
[1778473512482,62.12,80753.88,0.0,1.0,0.0,0.0]
[1778473512561,62.12,80753.88,0.0,1.0,0.0,0.0]
[1778473517369,62.12,80755.96,0.0,1.0,0.0,0.0]
[1778473519745,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778473519811,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778473521382,62.12,80756.84,0.0,1.0,0.0,0.0]
[1778473521565,62.12,80756.84,0.0,1.0,0.0,0.0]
[1778473521397,62.12,80756.83,0.0,1.0,0.0,0.0]
[1778473527439,62.12,80756.72,0.0,1.0,0.0,0.0]
[1778473529096,62.12,80756.78,0.0,1.0,0.0,0.0]
[1778473529311,62.12,80756.78,0.0,1.0,0.0,0.0]
[1778473534488,62.12,80758.6,0.0,1.0,0.0,0.0]
[1778473534772,62.12,80758.6,0.0,1.0,0.0,0.0]
[1778473534812,62.12,80758.6,0.0,1.0,0.0,0.0]
[1778473536179,62.12,80758.68,0.0,1.0,0.0,0.0]
[1778473536312,62.12,80758.68,0.0,1.0,0.0,0.0]
[1778473536502,62.12,80758.64,0.0,1.0,0.0,0.0]
[1778473540530,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778473540626,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778473540813,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778473544558,62.12,80756.44,0.0,1.0,0.0,0.0]
[1778473548246,62.12,80756.58,0.0,1.0,0.0,0.0]
[1778473550900,62.12,80756.53,0.0,1.0,0.0,0.0]
[1778473551071,62.12,80756.53,0.0,1.0,0.0,0.0]
[1778473552614,62.12,80757.59,0.0,1.0,0.0,0.0]
[1778473557649,62.12,80756.74,0.0,1.0,0.0,0.0]
[1778473564055,62.12,80756.78,0.0,1.0,0.0,0.0]
[1778473568001,62.12,80758.85,0.0,1.0,0.0,0.0]
[1778473570813,62.12,80759.39,0.0,1.0,0.0,0.0]
[1778473576786,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778473580815,62.12,80760.06,0.0,1.0,0.0,0.0]
[1778473581821,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778473582659,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778473582811,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778473582828,62.12,80758.03,0.0,1.0,0.0,0.0]
[1778473585849,62.12,80756.88,0.0,1.0,0.0,0.0]
[1778473588870,62.12,80759.53,0.0,1.0,0.0,0.0]
[1778473591284,62.12,80759.92,0.0,1.0,0.0,0.0]
[1778473591309,62.12,80759.92,0.0,1.0,0.0,0.0]
[1778473591377,62.12,80759.7,0.0,1.0,0.0,0.0]
[1778473595919,62.12,80757.59,0.0,1.0,0.0,0.0]
[1778473601961,62.12,80757.09,0.0,1.0,0.0,0.0]
[1778473602825,62.12,80757.09,0.0,1.0,0.0,0.0]
[1778473603064,62.12,80757.09,0.0,1.0,0.0,0.0]
[1778473603074,62.12,80757.09,0.0,1.0,0.0,0.0]
[1778473603309,62.12,80757.09,0.0,1.0,0.0,0.0]
[1778473603409,62.12,80756.93,0.0,1.0,0.0,0.0]
[1778473604984,62.12,80746.88,0.0,1.0,0.0,0.0]
[1778473605990,62.12,80741.37,0.0,1.0,0.0,0.0]
[1778473607670,62.12,80741.37,0.0,1.0,0.0,0.0]
[1778473607815,62.12,80740.76,0.0,1.0,0.0,0.0]
[1778473608017,62.12,80740.46,0.0,1.0,0.0,0.0]
[1778473610269,62.12,80739.8,0.0,1.0,0.0,0.0]
[1778473610310,62.12,80739.8,0.0,1.0,0.0,0.0]
[1778473610371,62.12,80736.98,0.0,1.0,0.0,0.0]
[1778473614060,62.12,80735.81,0.0,1.0,0.0,0.0]
[1778473616070,62.12,80735.6,0.0,1.0,0.0,0.0]
[1778473616313,62.12,80735.6,0.0,1.0,0.0,0.0]
[1778473616402,62.12,80736.22,0.0,1.0,0.0,0.0]
[1778473616955,62.12,80736.22,0.0,1.0,0.0,0.0]
[1778473617063,62.12,80736.22,0.0,1.0,0.0,0.0]
[1778473617081,62.12,80737.19,0.0,1.0,0.0,0.0]
[1778473619095,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778473624617,62.12,80738.24,0.0,1.0,0.0,0.0]
[1778473624659,62.12,80738.31,0.0,1.0,0.0,0.0]
[1778473624814,62.12,80738.31,0.0,1.0,0.0,0.0]
[1778473625004,62.12,80738.31,0.0,1.0,0.0,0.0]
[1778473625062,62.12,80738.31,0.0,1.0,0.0,0.0]
[1778473630172,62.12,80737.92,0.0,1.0,0.0,0.0]
[1778473636579,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473636662,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473636810,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473636956,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473637060,62.12,80737.87,0.0,1.0,0.0,0.0]
[1778473642256,62.12,80736.77,0.0,1.0,0.0,0.0]
[1778473643263,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473644863,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473645065,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473645620,62.12,80734.29,0.0,1.0,0.0,0.0]
[1778473645661,62.12,80731.71,0.0,1.0,0.0,0.0]
[1778473645808,62.12,80731.71,0.0,1.0,0.0,0.0]
[1778473646284,62.12,80730.62,0.0,1.0,0.0,0.0]
[1778473647291,62.12,80731.7,0.0,1.0,0.0,0.0]
[1778473649305,62.12,80732.85,0.0,1.0,0.0,0.0]
[1778473650312,62.12,80735.41,0.0,1.0,0.0,0.0]
[1778473650986,62.12,80735.41,0.0,1.0,0.0,0.0]
[1778473651062,62.12,80735.41,0.0,1.0,0.0,0.0]
[1778473651224,62.12,80735.41,0.0,1.0,0.0,0.0]
[1778473651311,62.12,80735.41,0.0,1.0,0.0,0.0]
[1778473651319,62.12,80735.4,0.0,1.0,0.0,0.0]
[1778473653333,62.12,80733.83,0.0,1.0,0.0,0.0]
[1778473655351,62.12,80720.71,0.0,1.0,0.0,0.0]
[1778473656358,62.12,80717.1,0.0,1.0,0.0,0.0]
[1778473657365,62.12,80715.38,0.0,1.0,0.0,0.0]
[1778473658372,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778473659287,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778473659314,62.12,80712.56,0.0,1.0,0.0,0.0]
[1778473659379,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778473659893,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778473660061,62.12,80711.28,0.0,1.0,0.0,0.0]
[1778473665421,62.12,80709.55,0.0,1.0,0.0,0.0]
[1778473668660,62.12,80709.52,0.0,1.0,0.0,0.0]
[1778473668813,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778473669081,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778473669309,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778473669449,62.12,80709.26,0.0,1.0,0.0,0.0]
[1778473674126,62.12,80708.73,0.0,1.0,0.0,0.0]
[1778473674312,62.12,80708.73,0.0,1.0,0.0,0.0]
[1778473674654,62.12,80708.73,0.0,1.0,0.0,0.0]
[1778473674662,62.12,80708.84,0.0,1.0,0.0,0.0]
[1778473674813,62.12,80708.84,0.0,1.0,0.0,0.0]
[1778473680526,62.12,80711.2,0.0,1.0,0.0,0.0]
[1778473681533,62.12,80713.78,0.0,1.0,0.0,0.0]
[1778473682540,62.12,80715.83,0.0,1.0,0.0,0.0]
[1778473683460,62.12,80715.83,0.0,1.0,0.0,0.0]
[1778473683563,62.12,80715.83,0.0,1.0,0.0,0.0]
[1778473683660,62.12,80716.34,0.0,1.0,0.0,0.0]
[1778473683977,62.12,80716.34,0.0,1.0,0.0,0.0]
[1778473684063,62.12,80716.34,0.0,1.0,0.0,0.0]
[1778473687575,62.12,80721.29,0.0,1.0,0.0,0.0]
[1778473688582,62.12,80728.68,0.0,1.0,0.0,0.0]
[1778473689589,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473690188,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473690312,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473691077,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473691311,62.12,80730.44,0.0,1.0,0.0,0.0]
[1778473691603,62.12,80730.51,0.0,1.0,0.0,0.0]
[1778473693617,62.12,80729.23,0.0,1.0,0.0,0.0]
[1778473694624,62.12,80726.94,0.0,1.0,0.0,0.0]
[1778473695631,62.12,80723.76,0.0,1.0,0.0,0.0]
[1778473696761,62.12,80723.76,0.0,1.0,0.0,0.0]
[1778473696815,62.12,80723.71,0.0,1.0,0.0,0.0]
[1778473697319,62.12,80723.71,0.0,1.0,0.0,0.0]
[1778473697562,62.12,80723.71,0.0,1.0,0.0,0.0]
[1778473697645,62.12,80723.4,0.0,1.0,0.0,0.0]
[1778473702680,62.12,80723.74,0.0,1.0,0.0,0.0]
[1778473705703,62.12,80725.58,0.0,1.0,0.0,0.0]
[1778473708192,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473708310,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473709060,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473709315,62.12,80725.86,0.0,1.0,0.0,0.0]
[1778473709730,62.12,80725.89,0.0,1.0,0.0,0.0]
[1778473712751,62.12,80725.89,0.0,1.0,0.0,0.0]
[1778473713758,62.12,80723.66,0.0,1.0,0.0,0.0]
[1778473720807,62.12,80723.52,0.0,1.0,0.0,0.0]
[1778473722821,62.12,80726.63,0.0,1.0,0.0,0.0]
[1778473723828,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473724811,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473725614,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473725715,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473725814,62.12,80728.32,0.0,1.0,0.0,0.0]
[1778473728410,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473736919,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473739156,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473739308,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473739409,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473740270,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473740312,62.12,80728.6,0.0,1.0,0.0,0.0]
[1778473741954,62.12,80726.63,0.0,1.0,0.0,0.0]
[1778473746989,62.12,80727.14,0.0,1.0,0.0,0.0]
[1778473748133,62.12,80727.14,0.0,1.0,0.0,0.0]
[1778473748310,62.12,80727.14,0.0,1.0,0.0,0.0]
[1778473748362,62.12,80727.5,0.0,1.0,0.0,0.0]
[1778473749229,62.12,80727.5,0.0,1.0,0.0,0.0]
[1778473749314,62.12,80727.5,0.0,1.0,0.0,0.0]
[1778473755045,62.12,80728.67,0.0,1.0,0.0,0.0]
[1778473760604,62.12,80729.22,0.0,1.0,0.0,0.0]
[1778473760811,62.12,80729.22,0.0,1.0,0.0,0.0]
[1778473760705,62.12,80735.33,0.0,1.0,0.0,0.0]
[1778473761734,62.12,80735.33,0.0,1.0,0.0,0.0]
[1778473761811,62.12,80735.33,0.0,1.0,0.0,0.0]
[1778473761835,62.12,80735.36,0.0,1.0,0.0,0.0]
[1778473764108,62.12,80738.07,0.0,1.0,0.0,0.0]
[1778473768136,62.12,80739.19,0.0,1.0,0.0,0.0]
[1778473770918,62.12,80739.11,0.0,1.0,0.0,0.0]
[1778473771058,62.12,80739.11,0.0,1.0,0.0,0.0]
[1778473771157,62.12,80739.15,0.0,1.0,0.0,0.0]
[1778473772051,62.12,80739.15,0.0,1.0,0.0,0.0]
[1778473772062,62.12,80739.15,0.0,1.0,0.0,0.0]
[1778473774178,62.12,80736.91,0.0,1.0,0.0,0.0]
[1778473778510,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473778566,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473778611,62.12,80736.62,0.0,1.0,0.0,0.0]
[1778473779593,62.12,80736.62,0.0,1.0,0.0,0.0]
[1778473779814,62.12,80736.62,0.0,1.0,0.0,0.0]
[1778473787269,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778473791584,62.12,80736.55,0.0,1.0,0.0,0.0]
[1778473791810,62.12,80736.55,0.0,1.0,0.0,0.0]
[1778473791659,62.12,80736.56,0.0,1.0,0.0,0.0]
[1778473792304,62.12,80736.47,0.0,1.0,0.0,0.0]
[1778473793007,62.12,80736.47,0.0,1.0,0.0,0.0]
[1778473793072,62.12,80736.47,0.0,1.0,0.0,0.0]
[1778473798396,62.12,80736.6,0.0,1.0,0.0,0.0]
[1778473801417,62.12,80735.31,0.0,1.0,0.0,0.0]
[1778473802616,62.12,80735.31,0.0,1.0,0.0,0.0]
[1778473802812,62.12,80735.31,0.0,1.0,0.0,0.0]
[1778473802850,62.12,80732.68,0.0,1.0,0.0,0.0]
[1778473804048,62.12,80732.0,0.0,1.0,0.0,0.0]
[1778473804064,62.12,80732.0,0.0,1.0,0.0,0.0]
[1778473806799,62.12,80731.89,0.0,1.0,0.0,0.0]
[1778473811487,62.12,80732.6,0.0,1.0,0.0,0.0]
[1778473820550,62.12,80732.83,0.0,1.0,0.0,0.0]
[1778473823571,62.12,80732.11,0.0,1.0,0.0,0.0]
[1778473828606,62.12,80732.61,0.0,1.0,0.0,0.0]
[1778473832722,62.12,80732.56,0.0,1.0,0.0,0.0]
[1778473832809,62.12,80732.56,0.0,1.0,0.0,0.0]
[1778473832823,62.12,80732.56,0.0,1.0,0.0,0.0]
[1778473833641,62.12,80725.77,0.0,1.0,0.0,0.0]
[1778473834444,62.12,80725.77,0.0,1.0,0.0,0.0]
[1778473834562,62.12,80725.77,0.0,1.0,0.0,0.0]
[1778473834648,62.12,80723.86,0.0,1.0,0.0,0.0]
[1778473835655,62.12,80723.83,0.0,1.0,0.0,0.0]
[1778473837669,62.12,80722.87,0.0,1.0,0.0,0.0]
[1778473838676,62.12,80722.01,0.0,1.0,0.0,0.0]
[1778473840232,62.12,80721.74,0.0,1.0,0.0,0.0]
[1778473840309,62.12,80721.74,0.0,1.0,0.0,0.0]
[1778473840690,62.12,80721.12,0.0,1.0,0.0,0.0]
[1778473841699,62.12,80718.65,0.0,1.0,0.0,0.0]
[1778473842290,62.12,80718.65,0.0,1.0,0.0,0.0]
[1778473842312,62.12,80718.65,0.0,1.0,0.0,0.0]
[1778473843713,62.12,80712.46,0.0,1.0,0.0,0.0]
[1778473844622,62.12,80712.46,0.0,1.0,0.0,0.0]
[1778473844810,62.12,80712.46,0.0,1.0,0.0,0.0]
[1778473844824,62.12,80706.25,0.0,1.0,0.0,0.0]
[1778473846016,62.12,80705.84,0.0,1.0,0.0,0.0]
[1778473846061,62.12,80705.84,0.0,1.0,0.0,0.0]
[1778473846735,62.12,80702.46,0.0,1.0,0.0,0.0]
[1778473847741,62.12,80700.73,0.0,1.0,0.0,0.0]
[1778473850762,62.12,80699.47,0.0,1.0,0.0,0.0]
[1778473851316,62.12,80699.47,0.0,1.0,0.0,0.0]
[1778473851562,62.12,80699.47,0.0,1.0,0.0,0.0]
[1778473852379,62.12,80699.52,0.0,1.0,0.0,0.0]
[1778473852559,62.12,80699.52,0.0,1.0,0.0,0.0]
[1778473853783,62.12,80699.51,0.0,1.0,0.0,0.0]
[1778473856804,62.12,80698.89,0.0,1.0,0.0,0.0]
[1778473858480,62.12,80698.61,0.0,1.0,0.0,0.0]
[1778473858562,62.12,80698.61,0.0,1.0,0.0,0.0]
[1778473860832,62.12,80702.4,0.0,1.0,0.0,0.0]
[1778473861839,62.12,80704.32,0.0,1.0,0.0,0.0]
[1778473862801,62.12,80704.32,0.0,1.0,0.0,0.0]
[1778473862812,62.12,80704.32,0.0,1.0,0.0,0.0]
[1778473862902,62.12,80704.99,0.0,1.0,0.0,0.0]
[1778473863853,62.12,80711.0,0.0,1.0,0.0,0.0]
[1778473864310,62.12,80711.0,0.0,1.0,0.0,0.0]
[1778473864563,62.12,80711.0,0.0,1.0,0.0,0.0]
[1778473864860,62.12,80712.33,0.0,1.0,0.0,0.0]
[1778473866875,62.12,80712.92,0.0,1.0,0.0,0.0]
[1778473871910,62.12,80712.99,0.0,1.0,0.0,0.0]
[1778473876945,62.12,80713.48,0.0,1.0,0.0,0.0]
[1778473878569,62.12,80713.48,0.0,1.0,0.0,0.0]
[1778473878812,62.12,80713.48,0.0,1.0,0.0,0.0]
[1778473878959,62.12,80713.53,0.0,1.0,0.0,0.0]
[1778473880260,62.12,80713.53,0.0,1.0,0.0,0.0]
[1778473880312,62.12,80713.53,0.0,1.0,0.0,0.0]
[1778473880361,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778473881556,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778473881583,62.12,80715.17,0.0,1.0,0.0,0.0]
[1778473883756,62.12,80715.47,0.0,1.0,0.0,0.0]
[1778473883808,62.12,80715.47,0.0,1.0,0.0,0.0]
[1778473883909,62.12,80715.51,0.0,1.0,0.0,0.0]
[1778473883994,62.12,80724.22,0.0,1.0,0.0,0.0]
[1778473885482,62.12,80724.22,0.0,1.0,0.0,0.0]
[1778473885563,62.12,80724.22,0.0,1.0,0.0,0.0]
[1778473885650,62.12,80725.6,0.0,1.0,0.0,0.0]
[1778473887015,62.12,80726.12,0.0,1.0,0.0,0.0]
[1778473892094,62.12,80726.14,0.0,1.0,0.0,0.0]
[1778473892311,62.12,80726.14,0.0,1.0,0.0,0.0]
[1778473892412,62.12,80725.98,0.0,1.0,0.0,0.0]
[1778473893200,62.12,80725.98,0.0,1.0,0.0,0.0]
[1778473893308,62.12,80725.98,0.0,1.0,0.0,0.0]
[1778473893409,62.12,80726.02,0.0,1.0,0.0,0.0]
[1778473899100,62.12,80728.3,0.0,1.0,0.0,0.0]
[1778473900548,62.12,80728.3,0.0,1.0,0.0,0.0]
[1778473900562,62.12,80728.3,0.0,1.0,0.0,0.0]
[1778473900649,62.12,80729.49,0.0,1.0,0.0,0.0]
[1778473902121,62.12,80732.18,0.0,1.0,0.0,0.0]
[1778473903128,62.12,80734.76,0.0,1.0,0.0,0.0]
[1778473904698,62.12,80734.76,0.0,1.0,0.0,0.0]
[1778473904814,62.12,80734.76,0.0,1.0,0.0,0.0]
[1778473906155,62.12,80732.87,0.0,1.0,0.0,0.0]
[1778473910218,62.12,80732.97,0.0,1.0,0.0,0.0]
[1778473910309,62.12,80732.97,0.0,1.0,0.0,0.0]
[1778473910410,62.12,80739.0,0.0,1.0,0.0,0.0]
[1778473911190,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778473912443,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778473912558,62.12,80740.58,0.0,1.0,0.0,0.0]
[1778473913204,62.12,80741.27,0.0,1.0,0.0,0.0]
[1778473914211,62.12,80742.66,0.0,1.0,0.0,0.0]
[1778473919247,62.12,80743.07,0.0,1.0,0.0,0.0]
[1778473922811,62.12,80743.01,0.0,1.0,0.0,0.0]
[1778473922858,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473923059,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473924591,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473924812,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473924904,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473926807,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473926908,62.12,80743.54,0.0,1.0,0.0,0.0]
[1778473930323,62.12,80746.06,0.0,1.0,0.0,0.0]
[1778473931333,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778473932116,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778473932559,62.12,80759.63,0.0,1.0,0.0,0.0]
[1778473932660,62.12,80765.16,0.0,1.0,0.0,0.0]
[1778473934602,62.12,80764.82,0.0,1.0,0.0,0.0]
[1778473934812,62.12,80764.82,0.0,1.0,0.0,0.0]
[1778473935358,62.12,80766.41,0.0,1.0,0.0,0.0]
[1778473937372,62.12,80768.03,0.0,1.0,0.0,0.0]
[1778473938379,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778473939958,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778473939386,62.12,80771.33,0.0,1.0,0.0,0.0]
[1778473940063,62.12,80771.33,0.0,1.0,0.0,0.0]
[1778473941400,62.12,80775.32,0.0,1.0,0.0,0.0]
[1778473942407,62.12,80774.37,0.0,1.0,0.0,0.0]
[1778473943414,62.12,80771.39,0.0,1.0,0.0,0.0]
[1778473944614,62.12,80771.39,0.0,1.0,0.0,0.0]
[1778473944812,62.12,80771.39,0.0,1.0,0.0,0.0]
[1778473944843,62.12,80766.72,0.0,1.0,0.0,0.0]
[1778473945428,62.12,80767.77,0.0,1.0,0.0,0.0]
[1778473947442,62.12,80767.34,0.0,1.0,0.0,0.0]
[1778473949456,62.12,80767.93,0.0,1.0,0.0,0.0]
[1778473950463,62.12,80768.4,0.0,1.0,0.0,0.0]
[1778473951470,62.12,80769.11,0.0,1.0,0.0,0.0]
[1778473952380,62.12,80769.11,0.0,1.0,0.0,0.0]
[1778473952911,62.12,80766.1,0.0,1.0,0.0,0.0]
[1778473953485,62.12,80760.08,0.0,1.0,0.0,0.0]
[1778473954220,62.12,80760.08,0.0,1.0,0.0,0.0]
[1778473954312,62.12,80760.08,0.0,1.0,0.0,0.0]
[1778473959527,62.12,80760.77,0.0,1.0,0.0,0.0]
[1778473960534,62.12,80765.71,0.0,1.0,0.0,0.0]
[1778473961596,62.12,80765.71,0.0,1.0,0.0,0.0]
[1778473961810,62.12,80765.71,0.0,1.0,0.0,0.0]
[1778473967942,62.12,80765.12,0.0,1.0,0.0,0.0]
[1778473968032,62.12,80764.14,0.0,1.0,0.0,0.0]
[1778473968059,62.12,80764.14,0.0,1.0,0.0,0.0]
[1778473969600,62.12,80764.72,0.0,1.0,0.0,0.0]
[1778473970607,62.12,80765.48,0.0,1.0,0.0,0.0]
[1778473972621,62.12,80765.97,0.0,1.0,0.0,0.0]
[1778473974104,62.12,80766.39,0.0,1.0,0.0,0.0]
[1778473974315,62.12,80766.39,0.0,1.0,0.0,0.0]
[1778473975642,62.12,80767.15,0.0,1.0,0.0,0.0]
[1778473976649,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778473977657,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778473978728,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778473978812,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778473978829,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778473979672,62.12,80775.6,0.0,1.0,0.0,0.0]
[1778473981687,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778473982797,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778473982810,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778473982898,62.12,80765.24,0.0,1.0,0.0,0.0]
[1778473984707,62.12,80764.55,0.0,1.0,0.0,0.0]
[1778473985714,62.12,80766.17,0.0,1.0,0.0,0.0]
[1778473987728,62.12,80753.59,0.0,1.0,0.0,0.0]
[1778473988735,62.12,80762.19,0.0,1.0,0.0,0.0]
[1778473989809,62.12,80762.19,0.0,1.0,0.0,0.0]
[1778473990065,62.12,80762.19,0.0,1.0,0.0,0.0]
[1778473989910,62.12,80764.78,0.0,1.0,0.0,0.0]
[1778473993029,62.12,80764.86,0.0,1.0,0.0,0.0]
[1778473993059,62.12,80764.86,0.0,1.0,0.0,0.0]
[1778473993046,62.12,80768.36,0.0,1.0,0.0,0.0]
[1778473993770,62.12,80769.3,0.0,1.0,0.0,0.0]
[1778473994777,62.12,80770.09,0.0,1.0,0.0,0.0]
[1778473995785,62.12,80770.9,0.0,1.0,0.0,0.0]
[1778473996792,62.12,80773.34,0.0,1.0,0.0,0.0]
[1778473997441,62.12,80773.34,0.0,1.0,0.0,0.0]
[1778473997562,62.12,80773.34,0.0,1.0,0.0,0.0]
[1778474003841,62.12,80779.4,0.0,1.0,0.0,0.0]
[1778474005022,62.12,80779.4,0.0,1.0,0.0,0.0]
[1778474005060,62.12,80779.4,0.0,1.0,0.0,0.0]
[1778474004848,62.12,80777.07,0.0,1.0,0.0,0.0]
[1778474009883,62.12,80776.65,0.0,1.0,0.0,0.0]
[1778474010890,62.12,80774.87,0.0,1.0,0.0,0.0]
[1778474011897,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778474012166,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778474012312,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778474014920,62.12,80775.01,0.0,1.0,0.0,0.0]
[1778474015925,62.12,80775.51,0.0,1.0,0.0,0.0]
[1778474019953,62.12,80778.88,0.0,1.0,0.0,0.0]
[1778474021325,62.12,80779.03,0.0,1.0,0.0,0.0]
[1778474021967,62.12,80780.02,0.0,1.0,0.0,0.0]
[1778474022861,62.12,80780.02,0.0,1.0,0.0,0.0]
[1778474023060,62.12,80780.02,0.0,1.0,0.0,0.0]
[1778474022975,62.12,80780.6,0.0,1.0,0.0,0.0]
[1778474023981,62.12,80781.33,0.0,1.0,0.0,0.0]
[1778474024815,62.12,80781.33,0.0,1.0,0.0,0.0]
[1778474024988,62.12,80781.45,0.0,1.0,0.0,0.0]
[1778474028010,62.12,80787.85,0.0,1.0,0.0,0.0]
[1778474029016,62.12,80792.23,0.0,1.0,0.0,0.0]
[1778474030023,62.12,80788.19,0.0,1.0,0.0,0.0]
[1778474030732,62.12,80788.19,0.0,1.0,0.0,0.0]
[1778474030811,62.12,80788.19,0.0,1.0,0.0,0.0]
[1778474031030,62.12,80787.01,0.0,1.0,0.0,0.0]
[1778474033044,62.12,80788.26,0.0,1.0,0.0,0.0]
[1778474034518,62.12,80788.04,0.0,1.0,0.0,0.0]
[1778474034560,62.12,80788.04,0.0,1.0,0.0,0.0]
[1778474034836,62.12,80788.04,0.0,1.0,0.0,0.0]
[1778474035066,62.12,80788.04,0.0,1.0,0.0,0.0]
[1778474035058,62.12,80788.2,0.0,1.0,0.0,0.0]
[1778474039535,62.12,80787.53,0.0,1.0,0.0,0.0]
[1778474039558,62.12,80787.53,0.0,1.0,0.0,0.0]
[1778474040149,62.12,80786.69,0.0,1.0,0.0,0.0]
[1778474040314,62.12,80786.69,0.0,1.0,0.0,0.0]
[1778474041100,62.12,80787.68,0.0,1.0,0.0,0.0]
[1778474043461,62.12,80786.77,0.0,1.0,0.0,0.0]
[1778474043558,62.12,80786.77,0.0,1.0,0.0,0.0]
[1778474044121,62.12,80787.81,0.0,1.0,0.0,0.0]
[1778474050163,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778474054522,62.12,80787.85,0.0,1.0,0.0,0.0]
[1778474054560,62.12,80787.85,0.0,1.0,0.0,0.0]
[1778474054623,62.12,80778.19,0.0,1.0,0.0,0.0]
[1778474055198,62.12,80780.4,0.0,1.0,0.0,0.0]
[1778474057111,62.12,80780.4,0.0,1.0,0.0,0.0]
[1778474056205,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778474057311,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778474057411,62.12,80781.73,0.0,1.0,0.0,0.0]
[1778474060233,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778474061829,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778474062059,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778474066068,62.12,80780.33,0.0,1.0,0.0,0.0]
[1778474065268,62.12,80779.26,0.0,1.0,0.0,0.0]
[1778474066308,62.12,80779.26,0.0,1.0,0.0,0.0]
[1778474066524,62.12,80779.26,0.0,1.0,0.0,0.0]
[1778474066559,62.12,80779.26,0.0,1.0,0.0,0.0]
[1778474066625,62.12,80780.12,0.0,1.0,0.0,0.0]
[1778474067282,62.12,80778.81,0.0,1.0,0.0,0.0]
[1778474068289,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474071065,62.12,80774.37,0.0,1.0,0.0,0.0]
[1778474071074,62.12,80775.36,0.0,1.0,0.0,0.0]
[1778474071314,62.12,80775.36,0.0,1.0,0.0,0.0]
[1778474076969,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778474077059,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778474078359,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778474079367,62.12,80785.84,0.0,1.0,0.0,0.0]
[1778474082936,62.12,80786.24,0.0,1.0,0.0,0.0]
[1778474083059,62.12,80786.24,0.0,1.0,0.0,0.0]
[1778474083160,62.12,80786.28,0.0,1.0,0.0,0.0]
[1778474088429,62.12,80784.34,0.0,1.0,0.0,0.0]
[1778474089192,62.12,80784.34,0.0,1.0,0.0,0.0]
[1778474089308,62.12,80784.34,0.0,1.0,0.0,0.0]
[1778474091450,62.12,80779.3,0.0,1.0,0.0,0.0]
[1778474092916,62.12,80779.3,0.0,1.0,0.0,0.0]
[1778474093062,62.12,80779.3,0.0,1.0,0.0,0.0]
[1778474093145,62.12,80778.33,0.0,1.0,0.0,0.0]
[1778474094471,62.12,80780.36,0.0,1.0,0.0,0.0]
[1778474100594,62.12,80780.62,0.0,1.0,0.0,0.0]
[1778474100811,62.12,80780.62,0.0,1.0,0.0,0.0]
[1778474102527,62.12,80779.2,0.0,1.0,0.0,0.0]
[1778474110583,62.12,80778.08,0.0,1.0,0.0,0.0]
[1778474112813,62.12,80778.67,0.0,1.0,0.0,0.0]
[1778474113560,62.12,80778.67,0.0,1.0,0.0,0.0]
[1778474113811,62.12,80778.67,0.0,1.0,0.0,0.0]
[1778474113813,62.12,80778.67,0.0,1.0,0.0,0.0]
[1778474119646,62.12,80779.27,0.0,1.0,0.0,0.0]
[1778474121928,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778474125688,62.12,80783.81,0.0,1.0,0.0,0.0]
[1778474128159,62.12,80784.08,0.0,1.0,0.0,0.0]
[1778474128314,62.12,80784.08,0.0,1.0,0.0,0.0]
[1778474129247,62.12,80784.08,0.0,1.0,0.0,0.0]
[1778474131730,62.12,80784.2,0.0,1.0,0.0,0.0]
[1778474136765,62.12,80780.17,0.0,1.0,0.0,0.0]
[1778474137772,62.12,80778.9,0.0,1.0,0.0,0.0]
[1778474138779,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778474139583,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778474139812,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778474139910,62.12,80780.39,0.0,1.0,0.0,0.0]
[1778474140316,62.12,80780.39,0.0,1.0,0.0,0.0]
[1778474140565,62.12,80780.39,0.0,1.0,0.0,0.0]
[1778474141800,62.12,80784.08,0.0,1.0,0.0,0.0]
[1778474142807,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778474145083,62.12,80786.12,0.0,1.0,0.0,0.0]
[1778474145159,62.12,80787.44,0.0,1.0,0.0,0.0]
[1778474145312,62.12,80787.44,0.0,1.0,0.0,0.0]
[1778474145547,62.12,80787.44,0.0,1.0,0.0,0.0]
[1778474145565,62.12,80787.44,0.0,1.0,0.0,0.0]
[1778474149857,62.12,80790.83,0.0,1.0,0.0,0.0]
[1778474151969,62.12,80791.43,0.0,1.0,0.0,0.0]
[1778474152065,62.12,80791.43,0.0,1.0,0.0,0.0]
[1778474152070,62.12,80791.89,0.0,1.0,0.0,0.0]
[1778474152749,62.12,80791.89,0.0,1.0,0.0,0.0]
[1778474152811,62.12,80791.89,0.0,1.0,0.0,0.0]
[1778474152877,62.12,80792.82,0.0,1.0,0.0,0.0]
[1778474153884,62.12,80794.1,0.0,1.0,0.0,0.0]
[1778474159927,62.12,80793.56,0.0,1.0,0.0,0.0]
[1778474160934,62.12,80790.48,0.0,1.0,0.0,0.0]
[1778474161941,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778474162948,62.12,80781.98,0.0,1.0,0.0,0.0]
[1778474163622,62.12,80781.98,0.0,1.0,0.0,0.0]
[1778474163811,62.12,80781.98,0.0,1.0,0.0,0.0]
[1778474163955,62.12,80781.94,0.0,1.0,0.0,0.0]
[1778474164307,62.12,80781.94,0.0,1.0,0.0,0.0]
[1778474164561,62.12,80781.94,0.0,1.0,0.0,0.0]
[1778474168994,62.12,80783.52,0.0,1.0,0.0,0.0]
[1778474169999,62.12,80788.9,0.0,1.0,0.0,0.0]
[1778474171174,62.12,80788.9,0.0,1.0,0.0,0.0]
[1778474171203,62.12,80791.39,0.0,1.0,0.0,0.0]
[1778474171313,62.12,80791.39,0.0,1.0,0.0,0.0]
[1778474171938,62.12,80791.39,0.0,1.0,0.0,0.0]
[1778474172063,62.12,80791.39,0.0,1.0,0.0,0.0]
[1778474173020,62.12,80790.12,0.0,1.0,0.0,0.0]
[1778474174027,62.12,80784.28,0.0,1.0,0.0,0.0]
[1778474175034,62.12,80782.27,0.0,1.0,0.0,0.0]
[1778474176206,62.12,80782.27,0.0,1.0,0.0,0.0]
[1778474176041,62.12,80783.36,0.0,1.0,0.0,0.0]
[1778474176954,62.12,80783.36,0.0,1.0,0.0,0.0]
[1778474177048,62.12,80784.03,0.0,1.0,0.0,0.0]
[1778474178101,62.12,80784.03,0.0,1.0,0.0,0.0]
[1778474182083,62.12,80778.01,0.0,1.0,0.0,0.0]
[1778474183090,62.12,80776.45,0.0,1.0,0.0,0.0]
[1778474184167,62.12,80776.45,0.0,1.0,0.0,0.0]
[1778474184268,62.12,80776.44,0.0,1.0,0.0,0.0]
[1778474184310,62.12,80776.44,0.0,1.0,0.0,0.0]
[1778474185104,62.12,80777.87,0.0,1.0,0.0,0.0]
[1778474185328,62.12,80777.87,0.0,1.0,0.0,0.0]
[1778474185562,62.12,80777.87,0.0,1.0,0.0,0.0]
[1778474186111,62.12,80776.64,0.0,1.0,0.0,0.0]
[1778474191146,62.12,80778.6,0.0,1.0,0.0,0.0]
[1778474194164,62.12,80779.44,0.0,1.0,0.0,0.0]
[1778474194167,62.12,80779.65,0.0,1.0,0.0,0.0]
[1778474194314,62.12,80779.65,0.0,1.0,0.0,0.0]
[1778474195174,62.12,80778.19,0.0,1.0,0.0,0.0]
[1778474196626,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778474196811,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778474200209,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778474201216,62.12,80777.82,0.0,1.0,0.0,0.0]
[1778474202991,62.12,80777.78,0.0,1.0,0.0,0.0]
[1778474203063,62.12,80777.78,0.0,1.0,0.0,0.0]
[1778474203230,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474203801,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474203812,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474209343,62.12,80779.33,0.0,1.0,0.0,0.0]
[1778474215314,62.12,80779.25,0.0,1.0,0.0,0.0]
[1778474217328,62.12,80781.04,0.0,1.0,0.0,0.0]
[1778474219898,62.12,80781.26,0.0,1.0,0.0,0.0]
[1778474220062,62.12,80781.26,0.0,1.0,0.0,0.0]
[1778474220160,62.12,80780.46,0.0,1.0,0.0,0.0]
[1778474220760,62.12,80780.46,0.0,1.0,0.0,0.0]
[1778474220811,62.12,80780.46,0.0,1.0,0.0,0.0]
[1778474220813,62.12,80781.46,0.0,1.0,0.0,0.0]
[1778474221356,62.12,80778.59,0.0,1.0,0.0,0.0]
[1778474224377,62.12,80781.13,0.0,1.0,0.0,0.0]
[1778474225526,62.12,80781.13,0.0,1.0,0.0,0.0]
[1778474225560,62.12,80781.13,0.0,1.0,0.0,0.0]
[1778474225660,62.12,80781.38,0.0,1.0,0.0,0.0]
[1778474227398,62.12,80780.3,0.0,1.0,0.0,0.0]
[1778474229199,62.12,80780.3,0.0,1.0,0.0,0.0]
[1778474229311,62.12,80780.3,0.0,1.0,0.0,0.0]
[1778474229300,62.12,80781.47,0.0,1.0,0.0,0.0]
[1778474232434,62.12,80782.85,0.0,1.0,0.0,0.0]
[1778474233723,62.12,80782.85,0.0,1.0,0.0,0.0]
[1778474233814,62.12,80782.85,0.0,1.0,0.0,0.0]
[1778474233822,62.12,80783.09,0.0,1.0,0.0,0.0]
[1778474237469,62.12,80784.37,0.0,1.0,0.0,0.0]
[1778474239483,62.12,80785.54,0.0,1.0,0.0,0.0]
[1778474244080,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474244621,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474244812,62.12,80784.39,0.0,1.0,0.0,0.0]
[1778474250560,62.12,80783.66,0.0,1.0,0.0,0.0]
[1778474255595,62.12,80783.73,0.0,1.0,0.0,0.0]
[1778474256602,62.12,80776.46,0.0,1.0,0.0,0.0]
[1778474257609,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778474259267,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778474259311,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778474259287,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778474259870,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778474260064,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778474260126,62.12,80783.55,0.0,1.0,0.0,0.0]
[1778474261637,62.12,80784.77,0.0,1.0,0.0,0.0]
[1778474263651,62.12,80786.22,0.0,1.0,0.0,0.0]
[1778474264658,62.12,80784.55,0.0,1.0,0.0,0.0]
[1778474269693,62.12,80784.41,0.0,1.0,0.0,0.0]
[1778474273721,62.12,80785.82,0.0,1.0,0.0,0.0]
[1778474274728,62.12,80787.62,0.0,1.0,0.0,0.0]
[1778474279060,62.12,80788.17,0.0,1.0,0.0,0.0]
[1778474279312,62.12,80788.17,0.0,1.0,0.0,0.0]
[1778474279318,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778474279829,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778474280072,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778474283997,62.12,80788.25,0.0,1.0,0.0,0.0]
[1778474288826,62.12,80786.0,0.0,1.0,0.0,0.0]
[1778474290239,62.12,80786.0,0.0,1.0,0.0,0.0]
[1778474290312,62.12,80786.0,0.0,1.0,0.0,0.0]
[1778474290341,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474290879,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474291068,62.12,80786.1,0.0,1.0,0.0,0.0]
[1778474296882,62.12,80786.05,0.0,1.0,0.0,0.0]
[1778474301917,62.12,80786.3,0.0,1.0,0.0,0.0]
[1778474306952,62.12,80785.7,0.0,1.0,0.0,0.0]
[1778474311987,62.12,80786.43,0.0,1.0,0.0,0.0]
[1778474317723,62.12,80786.65,0.0,1.0,0.0,0.0]
[1778474325079,62.12,80786.65,0.0,1.0,0.0,0.0]
[1778474326686,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474326813,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474327279,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474327312,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474327326,62.12,80786.64,0.0,1.0,0.0,0.0]
[1778474336156,62.12,80786.66,0.0,1.0,0.0,0.0]
[1778474341191,62.12,80786.59,0.0,1.0,0.0,0.0]
[1778474341789,62.12,80786.59,0.0,1.0,0.0,0.0]
[1778474341814,62.12,80786.59,0.0,1.0,0.0,0.0]
[1778474342203,62.12,80785.61,0.0,1.0,0.0,0.0]
[1778474343208,62.12,80784.82,0.0,1.0,0.0,0.0]
[1778474343880,62.12,80784.82,0.0,1.0,0.0,0.0]
[1778474344067,62.12,80784.82,0.0,1.0,0.0,0.0]
[1778474345251,62.12,80784.52,0.0,1.0,0.0,0.0]
[1778474345312,62.12,80784.52,0.0,1.0,0.0,0.0]
[1778474345350,62.12,80783.61,0.0,1.0,0.0,0.0]
[1778474346231,62.12,80779.78,0.0,1.0,0.0,0.0]
[1778474347238,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474347468,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474347560,62.12,80778.82,0.0,1.0,0.0,0.0]
[1778474351266,62.12,80780.08,0.0,1.0,0.0,0.0]
[1778474352273,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474352562,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474352900,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474353067,62.12,80781.41,0.0,1.0,0.0,0.0]
[1778474353281,62.12,80781.29,0.0,1.0,0.0,0.0]
[1778474358316,62.12,80781.1,0.0,1.0,0.0,0.0]
[1778474359258,62.12,80781.1,0.0,1.0,0.0,0.0]
[1778474359312,62.12,80781.1,0.0,1.0,0.0,0.0]
[1778474359471,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474359869,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474360059,62.12,80780.16,0.0,1.0,0.0,0.0]
[1778474360330,62.12,80779.11,0.0,1.0,0.0,0.0]
[1778474362345,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363130,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363311,62.12,80775.24,0.0,1.0,0.0,0.0]
[1778474363352,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778474363491,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778474363569,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778474364359,62.12,80763.19,0.0,1.0,0.0,0.0]
[1778474365366,62.12,80762.25,0.0,1.0,0.0,0.0]
[1778474366373,62.12,80760.94,0.0,1.0,0.0,0.0]
[1778474367149,62.12,80760.94,0.0,1.0,0.0,0.0]
[1778474367312,62.12,80760.94,0.0,1.0,0.0,0.0]
[1778474371408,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778474372734,62.12,80762.38,0.0,1.0,0.0,0.0]
[1778474372811,62.12,80762.38,0.0,1.0,0.0,0.0]
[1778474376443,62.12,80767.49,0.0,1.0,0.0,0.0]
[1778474377450,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778474378022,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778474378063,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778474378457,62.12,80768.77,0.0,1.0,0.0,0.0]
[1778474378935,62.12,80768.77,0.0,1.0,0.0,0.0]
[1778474379061,62.12,80768.77,0.0,1.0,0.0,0.0]
[1778474382485,62.12,80771.53,0.0,1.0,0.0,0.0]
[1778474383492,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474384130,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474384313,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474384354,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474384788,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474384812,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474390541,62.12,80773.64,0.0,1.0,0.0,0.0]
[1778474391548,62.12,80772.58,0.0,1.0,0.0,0.0]
[1778474393141,62.12,80772.58,0.0,1.0,0.0,0.0]
[1778474393316,62.12,80772.58,0.0,1.0,0.0,0.0]
[1778474393410,62.12,80773.33,0.0,1.0,0.0,0.0]
[1778474394194,62.12,80773.33,0.0,1.0,0.0,0.0]
[1778474394310,62.12,80773.33,0.0,1.0,0.0,0.0]
[1778474400215,62.12,80773.14,0.0,1.0,0.0,0.0]
[1778474402608,62.12,80773.7,0.0,1.0,0.0,0.0]
[1778474402810,62.12,80773.7,0.0,1.0,0.0,0.0]
[1778474402866,62.12,80773.51,0.0,1.0,0.0,0.0]
[1778474403644,62.12,80773.51,0.0,1.0,0.0,0.0]
[1778474403812,62.12,80773.51,0.0,1.0,0.0,0.0]
[1778474403911,62.12,80772.65,0.0,1.0,0.0,0.0]
[1778474406653,62.12,80771.65,0.0,1.0,0.0,0.0]
[1778474407660,62.12,80772.99,0.0,1.0,0.0,0.0]
[1778474408704,62.12,80772.99,0.0,1.0,0.0,0.0]
[1778474408809,62.12,80772.99,0.0,1.0,0.0,0.0]
[1778474408855,62.12,80773.36,0.0,1.0,0.0,0.0]
[1778474409571,62.12,80773.36,0.0,1.0,0.0,0.0]
[1778474409814,62.12,80773.36,0.0,1.0,0.0,0.0]
[1778474411688,62.12,80774.95,0.0,1.0,0.0,0.0]
[1778474417730,62.12,80775.02,0.0,1.0,0.0,0.0]
[1778474419087,62.12,80775.02,0.0,1.0,0.0,0.0]
[1778474419312,62.12,80775.02,0.0,1.0,0.0,0.0]
[1778474419409,62.12,80775.01,0.0,1.0,0.0,0.0]
[1778474419667,62.12,80775.01,0.0,1.0,0.0,0.0]
[1778474419812,62.12,80775.01,0.0,1.0,0.0,0.0]
[1778474421758,62.12,80772.56,0.0,1.0,0.0,0.0]
[1778474422765,62.12,80771.46,0.0,1.0,0.0,0.0]
[1778474425885,62.12,80771.81,0.0,1.0,0.0,0.0]
[1778474426059,62.12,80771.81,0.0,1.0,0.0,0.0]
[1778474426120,62.12,80771.47,0.0,1.0,0.0,0.0]
[1778474426887,62.12,80771.47,0.0,1.0,0.0,0.0]
[1778474427062,62.12,80771.47,0.0,1.0,0.0,0.0]
[1778474431828,62.12,80771.14,0.0,1.0,0.0,0.0]
[1778474435432,62.12,80771.7,0.0,1.0,0.0,0.0]
[1778474435533,62.12,80770.45,0.0,1.0,0.0,0.0]
[1778474435562,62.12,80770.45,0.0,1.0,0.0,0.0]
[1778474435856,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474436680,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474436811,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474436974,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474437039,62.12,80765.13,0.0,1.0,0.0,0.0]
[1778474438878,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778474442906,62.12,80767.73,0.0,1.0,0.0,0.0]
[1778474445169,62.12,80768.06,0.0,1.0,0.0,0.0]
[1778474445310,62.12,80768.06,0.0,1.0,0.0,0.0]
[1778474445402,62.12,80768.12,0.0,1.0,0.0,0.0]
[1778474446200,62.12,80768.12,0.0,1.0,0.0,0.0]
[1778474446312,62.12,80768.12,0.0,1.0,0.0,0.0]
[1778474448949,62.12,80769.2,0.0,1.0,0.0,0.0]
[1778474451423,62.12,80769.5,0.0,1.0,0.0,0.0]
[1778474451524,62.12,80770.74,0.0,1.0,0.0,0.0]
[1778474451568,62.12,80770.74,0.0,1.0,0.0,0.0]
[1778474454006,62.12,80771.19,0.0,1.0,0.0,0.0]
[1778474454067,62.12,80771.19,0.0,1.0,0.0,0.0]
[1778474454158,62.12,80771.08,0.0,1.0,0.0,0.0]
[1778474455000,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778474455870,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778474456061,62.12,80770.49,0.0,1.0,0.0,0.0]
[1778474456161,62.12,80764.12,0.0,1.0,0.0,0.0]
[1778474457013,62.12,80762.89,0.0,1.0,0.0,0.0]
[1778474461041,62.12,80762.03,0.0,1.0,0.0,0.0]
[1778474464130,62.12,80762.43,0.0,1.0,0.0,0.0]
[1778474464310,62.12,80762.43,0.0,1.0,0.0,0.0]
[1778474464397,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778474464771,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778474464809,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778474468090,62.12,80762.78,0.0,1.0,0.0,0.0]
[1778474468590,62.12,80762.78,0.0,1.0,0.0,0.0]
[1778474468812,62.12,80762.78,0.0,1.0,0.0,0.0]
[1778474469022,62.12,80762.78,0.0,1.0,0.0,0.0]
[1778474469063,62.12,80762.78,0.0,1.0,0.0,0.0]
[1778474469097,62.12,80761.3,0.0,1.0,0.0,0.0]
[1778474474132,62.12,80761.49,0.0,1.0,0.0,0.0]
[1778474475697,62.12,80761.67,0.0,1.0,0.0,0.0]
[1778474475809,62.12,80761.67,0.0,1.0,0.0,0.0]
[1778474476146,62.12,80762.05,0.0,1.0,0.0,0.0]
[1778474476811,62.12,80762.05,0.0,1.0,0.0,0.0]
[1778474477062,62.12,80762.05,0.0,1.0,0.0,0.0]
[1778474481181,62.12,80762.6,0.0,1.0,0.0,0.0]
[1778474483513,62.12,80762.87,0.0,1.0,0.0,0.0]
[1778474483558,62.12,80762.87,0.0,1.0,0.0,0.0]
[1778474484202,62.12,80766.86,0.0,1.0,0.0,0.0]
[1778474485475,62.12,80766.86,0.0,1.0,0.0,0.0]
[1778474485567,62.12,80766.86,0.0,1.0,0.0,0.0]
[1778474485515,62.12,80766.21,0.0,1.0,0.0,0.0]
[1778474487223,62.12,80766.79,0.0,1.0,0.0,0.0]
[1778474489238,62.12,80770.39,0.0,1.0,0.0,0.0]
[1778474490245,62.12,80769.36,0.0,1.0,0.0,0.0]
[1778474491467,62.12,80769.36,0.0,1.0,0.0,0.0]
[1778474491564,62.12,80769.36,0.0,1.0,0.0,0.0]
[1778474491517,62.12,80769.88,0.0,1.0,0.0,0.0]
[1778474493266,62.12,80769.38,0.0,1.0,0.0,0.0]
[1778474497289,62.12,80769.56,0.0,1.0,0.0,0.0]
[1778474497315,62.12,80769.56,0.0,1.0,0.0,0.0]
[1778474497811,62.12,80769.56,0.0,1.0,0.0,0.0]
[1778474498301,62.12,80769.45,0.0,1.0,0.0,0.0]
[1778474503458,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778474503563,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778474509379,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778474510386,62.12,80775.25,0.0,1.0,0.0,0.0]
[1778474511311,62.12,80775.25,0.0,1.0,0.0,0.0]
[1778474511582,62.12,80775.25,0.0,1.0,0.0,0.0]
[1778474511393,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474511810,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778474513361,62.12,80773.57,0.0,1.0,0.0,0.0]
[1778474513559,62.12,80773.57,0.0,1.0,0.0,0.0]
[1778474513408,62.12,80773.19,0.0,1.0,0.0,0.0]
[1778474517435,62.12,80774.78,0.0,1.0,0.0,0.0]
[1778474520427,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474520560,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474530526,62.12,80775.86,0.0,1.0,0.0,0.0]
[1778474531911,62.12,80776.06,0.0,1.0,0.0,0.0]
[1778474532063,62.12,80776.06,0.0,1.0,0.0,0.0]
[1778474532186,62.12,80776.06,0.0,1.0,0.0,0.0]
[1778474532314,62.12,80776.06,0.0,1.0,0.0,0.0]
[1778474532540,62.12,80776.1,0.0,1.0,0.0,0.0]
[1778474533547,62.12,80778.83,0.0,1.0,0.0,0.0]
[1778474535561,62.12,80780.62,0.0,1.0,0.0,0.0]
[1778474536568,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778474537318,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778474537561,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778474538582,62.12,80787.69,0.0,1.0,0.0,0.0]
[1778474542611,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778474543147,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778474543312,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778474543513,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778474543559,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778474543618,62.12,80788.36,0.0,1.0,0.0,0.0]
[1778474546639,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474550279,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778474550309,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778474550522,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778474550560,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778474550612,62.12,80792.87,0.0,1.0,0.0,0.0]
[1778474551674,62.12,80792.05,0.0,1.0,0.0,0.0]
[1778474556709,62.12,80792.98,0.0,1.0,0.0,0.0]
[1778474561745,62.12,80792.77,0.0,1.0,0.0,0.0]
[1778474566779,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474567923,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474568061,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778474573831,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778474575274,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778474575308,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778474575372,62.12,80797.44,0.0,1.0,0.0,0.0]
[1778474576964,62.12,80797.83,0.0,1.0,0.0,0.0]
[1778474577062,62.12,80797.83,0.0,1.0,0.0,0.0]
[1778474577065,62.12,80797.91,0.0,1.0,0.0,0.0]
[1778474581887,62.12,80793.25,0.0,1.0,0.0,0.0]
[1778474582712,62.12,80793.25,0.0,1.0,0.0,0.0]
[1778474582813,62.12,80793.25,0.0,1.0,0.0,0.0]
[1778474587930,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474589006,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474589064,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474589102,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474591515,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474591557,62.12,80794.13,0.0,1.0,0.0,0.0]
[1778474596992,62.12,80794.12,0.0,1.0,0.0,0.0]
[1778474602028,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474602962,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474603061,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474604978,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474605067,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474605079,62.12,80791.03,0.0,1.0,0.0,0.0]
[1778474610084,62.12,80792.46,0.0,1.0,0.0,0.0]
[1778474611091,62.12,80792.42,0.0,1.0,0.0,0.0]
[1778474616110,62.12,80792.59,0.0,1.0,0.0,0.0]
[1778474616308,62.12,80792.59,0.0,1.0,0.0,0.0]
[1778474616349,62.12,80794.64,0.0,1.0,0.0,0.0]
[1778474617133,62.12,80797.74,0.0,1.0,0.0,0.0]
[1778474622168,62.12,80799.24,0.0,1.0,0.0,0.0]
[1778474625436,62.12,80799.38,0.0,1.0,0.0,0.0]
[1778474625562,62.12,80799.38,0.0,1.0,0.0,0.0]
[1778474627388,62.12,80799.42,0.0,1.0,0.0,0.0]
[1778474627560,62.12,80799.42,0.0,1.0,0.0,0.0]
[1778474627596,62.12,80799.42,0.0,1.0,0.0,0.0]
[1778474632402,62.12,80799.58,0.0,1.0,0.0,0.0]
[1778474632562,62.12,80799.58,0.0,1.0,0.0,0.0]
[1778474635260,62.12,80801.21,0.0,1.0,0.0,0.0]
[1778474638504,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778474638561,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778474639351,62.12,80802.22,0.0,1.0,0.0,0.0]
[1778474639560,62.12,80802.22,0.0,1.0,0.0,0.0]
[1778474639573,62.12,80802.22,0.0,1.0,0.0,0.0]
[1778474641302,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778474645284,62.12,80803.3,0.0,1.0,0.0,0.0]
[1778474645314,62.12,80803.3,0.0,1.0,0.0,0.0]
[1778474650366,62.12,80804.13,0.0,1.0,0.0,0.0]
[1778474655400,62.12,80803.06,0.0,1.0,0.0,0.0]
[1778474657991,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778474658065,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778474658421,62.12,80802.64,0.0,1.0,0.0,0.0]
[1778474660435,62.12,80799.96,0.0,1.0,0.0,0.0]
[1778474661442,62.12,80798.48,0.0,1.0,0.0,0.0]
[1778474661809,62.12,80798.48,0.0,1.0,0.0,0.0]
[1778474667484,62.12,80798.13,0.0,1.0,0.0,0.0]
[1778474668491,62.12,80799.1,0.0,1.0,0.0,0.0]
[1778474670505,62.12,80801.35,0.0,1.0,0.0,0.0]
[1778474671223,62.12,80801.35,0.0,1.0,0.0,0.0]
[1778474671315,62.12,80801.35,0.0,1.0,0.0,0.0]
[1778474671512,62.12,80800.69,0.0,1.0,0.0,0.0]
[1778474672096,62.12,80800.69,0.0,1.0,0.0,0.0]
[1778474672309,62.12,80800.69,0.0,1.0,0.0,0.0]
[1778474677217,62.12,80801.23,0.0,1.0,0.0,0.0]
[1778474677311,62.12,80801.23,0.0,1.0,0.0,0.0]
[1778474677554,62.12,80801.58,0.0,1.0,0.0,0.0]
[1778474677833,62.12,80801.58,0.0,1.0,0.0,0.0]
[1778474678062,62.12,80801.58,0.0,1.0,0.0,0.0]
[1778474679568,62.12,80803.51,0.0,1.0,0.0,0.0]
[1778474680575,62.12,80801.38,0.0,1.0,0.0,0.0]
[1778474686617,62.12,80801.63,0.0,1.0,0.0,0.0]
[1778474689716,62.12,80801.65,0.0,1.0,0.0,0.0]
[1778474689814,62.12,80801.48,0.0,1.0,0.0,0.0]
[1778474690446,62.12,80801.48,0.0,1.0,0.0,0.0]
[1778474690559,62.12,80801.48,0.0,1.0,0.0,0.0]
[1778474690645,62.12,80801.35,0.0,1.0,0.0,0.0]
[1778474696688,62.12,80801.93,0.0,1.0,0.0,0.0]
[1778474701248,62.12,80802.32,0.0,1.0,0.0,0.0]
[1778474701309,62.12,80802.32,0.0,1.0,0.0,0.0]
[1778474703569,62.12,80802.11,0.0,1.0,0.0,0.0]
[1778474703809,62.12,80802.11,0.0,1.0,0.0,0.0]
[1778474703659,62.12,80802.11,0.0,1.0,0.0,0.0]
[1778474705750,62.12,80804.02,0.0,1.0,0.0,0.0]
[1778474708771,62.12,80805.16,0.0,1.0,0.0,0.0]
[1778474708935,62.12,80805.16,0.0,1.0,0.0,0.0]
[1778474709059,62.12,80805.16,0.0,1.0,0.0,0.0]
[1778474714815,62.12,80806.01,0.0,1.0,0.0,0.0]
[1778474717834,62.12,80807.95,0.0,1.0,0.0,0.0]
[1778474720684,62.12,80808.1,0.0,1.0,0.0,0.0]
[1778474720810,62.12,80808.1,0.0,1.0,0.0,0.0]
[1778474720785,62.12,80808.1,0.0,1.0,0.0,0.0]
[1778474721641,62.12,80808.1,0.0,1.0,0.0,0.0]
[1778474721810,62.12,80808.1,0.0,1.0,0.0,0.0]
[1778474725891,62.12,80809.66,0.0,1.0,0.0,0.0]
[1778474726898,62.12,80811.6,0.0,1.0,0.0,0.0]
[1778474727905,62.12,80812.66,0.0,1.0,0.0,0.0]
[1778474729900,62.12,80812.8,0.0,1.0,0.0,0.0]
[1778474730063,62.12,80812.8,0.0,1.0,0.0,0.0]
[1778474730548,62.12,80812.8,0.0,1.0,0.0,0.0]
[1778474730563,62.12,80812.8,0.0,1.0,0.0,0.0]
[1778474730649,62.12,80813.05,0.0,1.0,0.0,0.0]
[1778474731933,62.12,80815.33,0.0,1.0,0.0,0.0]
[1778474733947,62.12,80812.98,0.0,1.0,0.0,0.0]
[1778474738982,62.12,80813.02,0.0,1.0,0.0,0.0]
[1778474745026,62.12,80813.16,0.0,1.0,0.0,0.0]
[1778474750017,62.12,80813.82,0.0,1.0,0.0,0.0]
[1778474750064,62.12,80813.82,0.0,1.0,0.0,0.0]
[1778474750116,62.12,80813.86,0.0,1.0,0.0,0.0]
[1778474751011,62.12,80813.86,0.0,1.0,0.0,0.0]
[1778474751060,62.12,80813.86,0.0,1.0,0.0,0.0]
[1778474756103,62.12,80812.99,0.0,1.0,0.0,0.0]
[1778474759695,62.12,80813.32,0.0,1.0,0.0,0.0]
[1778474759811,62.12,80813.32,0.0,1.0,0.0,0.0]
[1778474759796,62.12,80813.14,0.0,1.0,0.0,0.0]
[1778474760301,62.12,80813.14,0.0,1.0,0.0,0.0]
[1778474760311,62.12,80813.14,0.0,1.0,0.0,0.0]
[1778474765166,62.12,80814.04,0.0,1.0,0.0,0.0]
[1778474770201,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778474775236,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778474777064,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474777314,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474777710,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474777815,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474777886,62.12,80814.75,0.0,1.0,0.0,0.0]
[1778474780271,62.12,80816.68,0.0,1.0,0.0,0.0]
[1778474781278,62.12,80819.18,0.0,1.0,0.0,0.0]
[1778474782285,62.12,80814.77,0.0,1.0,0.0,0.0]
[1778474783392,62.12,80814.77,0.0,1.0,0.0,0.0]
[1778474783560,62.12,80814.77,0.0,1.0,0.0,0.0]
[1778474783661,62.12,80813.11,0.0,1.0,0.0,0.0]
[1778474784227,62.12,80813.11,0.0,1.0,0.0,0.0]
[1778474784313,62.12,80813.11,0.0,1.0,0.0,0.0]
[1778474788407,62.12,80813.87,0.0,1.0,0.0,0.0]
[1778474788564,62.12,80813.87,0.0,1.0,0.0,0.0]
[1778474788624,62.12,80813.76,0.0,1.0,0.0,0.0]
[1778474789129,62.12,80813.76,0.0,1.0,0.0,0.0]
[1778474789311,62.12,80813.76,0.0,1.0,0.0,0.0]
[1778474791348,62.12,80812.5,0.0,1.0,0.0,0.0]
[1778474797390,62.12,80813.31,0.0,1.0,0.0,0.0]
[1778474802426,62.12,80813.83,0.0,1.0,0.0,0.0]
[1778474804582,62.12,80814.15,0.0,1.0,0.0,0.0]
[1778474804812,62.12,80814.15,0.0,1.0,0.0,0.0]
[1778474804911,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474805434,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474805562,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778474808467,62.12,80813.75,0.0,1.0,0.0,0.0]
[1778474812495,62.12,80816.17,0.0,1.0,0.0,0.0]
[1778474814143,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814309,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814439,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814562,62.12,80816.45,0.0,1.0,0.0,0.0]
[1778474814642,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778474818540,62.12,80817.38,0.0,1.0,0.0,0.0]
[1778474819547,62.12,80817.38,0.0,1.0,0.0,0.0]
[1778474819559,62.12,80817.38,0.0,1.0,0.0,0.0]
[1778474819601,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820250,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474820311,62.12,80816.91,0.0,1.0,0.0,0.0]
[1778474822568,62.12,80814.72,0.0,1.0,0.0,0.0]
[1778474826786,62.12,80814.7,0.0,1.0,0.0,0.0]
[1778474826812,62.12,80814.7,0.0,1.0,0.0,0.0]
[1778474826813,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778474827866,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778474827909,62.12,80811.36,0.0,1.0,0.0,0.0]
[1778474828060,62.12,80811.36,0.0,1.0,0.0,0.0]
[1778474836667,62.12,80811.08,0.0,1.0,0.0,0.0]
[1778474841702,62.12,80810.65,0.0,1.0,0.0,0.0]
[1778474842714,62.12,80806.49,0.0,1.0,0.0,0.0]
[1778474843720,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778474845510,62.12,80798.83,0.0,1.0,0.0,0.0]
[1778474845562,62.12,80798.83,0.0,1.0,0.0,0.0]
[1778474845734,62.12,80798.6,0.0,1.0,0.0,0.0]
[1778474846688,62.12,80798.6,0.0,1.0,0.0,0.0]
[1778474846810,62.12,80798.6,0.0,1.0,0.0,0.0]
[1778474846910,62.12,80800.6,0.0,1.0,0.0,0.0]
[1778474847812,62.12,80800.6,0.0,1.0,0.0,0.0]
[1778474847857,62.12,80799.87,0.0,1.0,0.0,0.0]
[1778474851371,62.12,80799.69,0.0,1.0,0.0,0.0]
[1778474856811,62.12,80800.01,0.0,1.0,0.0,0.0]
[1778474858825,62.12,80803.95,0.0,1.0,0.0,0.0]
[1778474861333,62.12,80803.41,0.0,1.0,0.0,0.0]
[1778474861561,62.12,80803.41,0.0,1.0,0.0,0.0]
[1778474861846,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474862371,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474862560,62.12,80803.48,0.0,1.0,0.0,0.0]
[1778474864867,62.12,80804.39,0.0,1.0,0.0,0.0]
[1778474868896,62.12,80802.95,0.0,1.0,0.0,0.0]
[1778474870189,62.12,80802.56,0.0,1.0,0.0,0.0]
[1778474870312,62.12,80802.56,0.0,1.0,0.0,0.0]
[1778474870910,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871522,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871559,62.12,80801.43,0.0,1.0,0.0,0.0]
[1778474871917,62.12,80800.14,0.0,1.0,0.0,0.0]
[1778474876952,62.12,80801.96,0.0,1.0,0.0,0.0]
[1778474877610,62.12,80801.96,0.0,1.0,0.0,0.0]
[1778474877813,62.12,80801.96,0.0,1.0,0.0,0.0]
[1778474877959,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474878596,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474878811,62.12,80803.5,0.0,1.0,0.0,0.0]
[1778474884001,62.12,80803.23,0.0,1.0,0.0,0.0]
[1778474889037,62.12,80803.6,0.0,1.0,0.0,0.0]
[1778474893260,62.12,80803.39,0.0,1.0,0.0,0.0]
[1778474893309,62.12,80803.39,0.0,1.0,0.0,0.0]
[1778474896086,62.12,80804.43,0.0,1.0,0.0,0.0]
[1778474897383,62.12,80804.43,0.0,1.0,0.0,0.0]
[1778474897559,62.12,80804.43,0.0,1.0,0.0,0.0]
[1778474897659,62.12,80804.5,0.0,1.0,0.0,0.0]
[1778474903137,62.12,80805.92,0.0,1.0,0.0,0.0]
[1778474904144,62.12,80807.25,0.0,1.0,0.0,0.0]
[1778474906163,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474906313,62.12,80807.17,0.0,1.0,0.0,0.0]
[1778474910186,62.12,80806.13,0.0,1.0,0.0,0.0]
[1778474911905,62.12,80806.13,0.0,1.0,0.0,0.0]
[1778474912014,62.12,80805.07,0.0,1.0,0.0,0.0]
[1778474912061,62.12,80805.07,0.0,1.0,0.0,0.0]
[1778474912200,62.12,80805.63,0.0,1.0,0.0,0.0]
[1778474913063,62.12,80805.63,0.0,1.0,0.0,0.0]
[1778474919250,62.12,80806.21,0.0,1.0,0.0,0.0]
[1778474925292,62.12,80807.45,0.0,1.0,0.0,0.0]
[1778474926394,62.12,80807.45,0.0,1.0,0.0,0.0]
[1778474926562,62.12,80807.45,0.0,1.0,0.0,0.0]
[1778474926598,62.12,80807.07,0.0,1.0,0.0,0.0]
[1778474927573,62.12,80807.07,0.0,1.0,0.0,0.0]
[1778474927810,62.12,80807.07,0.0,1.0,0.0,0.0]
[1778474932341,62.12,80807.96,0.0,1.0,0.0,0.0]
[1778474935697,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778474935814,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778474935907,62.12,80808.57,0.0,1.0,0.0,0.0]
[1778474936789,62.12,80808.57,0.0,1.0,0.0,0.0]
[1778474936811,62.12,80808.57,0.0,1.0,0.0,0.0]
[1778474942411,62.12,80808.04,0.0,1.0,0.0,0.0]
[1778474944296,62.12,80807.89,0.0,1.0,0.0,0.0]
[1778474944318,62.12,80807.89,0.0,1.0,0.0,0.0]
[1778474944499,62.12,80807.89,0.0,1.0,0.0,0.0]
[1778474944559,62.12,80807.89,0.0,1.0,0.0,0.0]
[1778474944622,62.12,80808.46,0.0,1.0,0.0,0.0]
[1778474951474,62.12,80808.22,0.0,1.0,0.0,0.0]
[1778474954495,62.12,80807.41,0.0,1.0,0.0,0.0]
[1778474957181,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778474957309,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778474962551,62.12,80802.08,0.0,1.0,0.0,0.0]
[1778474963580,62.12,80802.08,0.0,1.0,0.0,0.0]
[1778474963810,62.12,80802.08,0.0,1.0,0.0,0.0]
[1778474963911,62.12,80798.59,0.0,1.0,0.0,0.0]
[1778474964887,62.12,80798.59,0.0,1.0,0.0,0.0]
[1778474965066,62.12,80798.59,0.0,1.0,0.0,0.0]
[1778474969261,62.12,80797.9,0.0,1.0,0.0,0.0]
[1778474972621,62.12,80798.19,0.0,1.0,0.0,0.0]
[1778474974635,62.12,80797.14,0.0,1.0,0.0,0.0]
[1778474976838,62.12,80797.03,0.0,1.0,0.0,0.0]
[1778474977060,62.12,80797.03,0.0,1.0,0.0,0.0]
[1778474977083,62.12,80786.32,0.0,1.0,0.0,0.0]
[1778474977656,62.12,80784.43,0.0,1.0,0.0,0.0]
[1778474978663,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778474980022,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778474980064,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778474979670,62.12,80778.8,0.0,1.0,0.0,0.0]
[1778474981684,62.12,80780.72,0.0,1.0,0.0,0.0]
[1778474982691,62.12,80779.39,0.0,1.0,0.0,0.0]
[1778474983703,62.12,80778.38,0.0,1.0,0.0,0.0]
[1778474984711,62.12,80768.27,0.0,1.0,0.0,0.0]
[1778474985309,62.12,80768.27,0.0,1.0,0.0,0.0]
[1778474985557,62.12,80768.27,0.0,1.0,0.0,0.0]
[1778474985718,62.12,80767.09,0.0,1.0,0.0,0.0]
[1778474986729,62.12,80762.83,0.0,1.0,0.0,0.0]
[1778474987736,62.12,80761.26,0.0,1.0,0.0,0.0]
[1778474988743,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778474989165,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778474989314,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778474989750,62.12,80761.57,0.0,1.0,0.0,0.0]
[1778474991069,62.12,80761.57,0.0,1.0,0.0,0.0]
[1778474991083,62.12,80761.26,0.0,1.0,0.0,0.0]
[1778474991310,62.12,80761.26,0.0,1.0,0.0,0.0]
[1778474991764,62.12,80761.16,0.0,1.0,0.0,0.0]
[1778474992771,62.12,80753.67,0.0,1.0,0.0,0.0]
[1778474993778,62.12,80739.16,0.0,1.0,0.0,0.0]
[1778474994785,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778474995793,62.12,80734.59,0.0,1.0,0.0,0.0]
[1778474996799,62.12,80733.2,0.0,1.0,0.0,0.0]
[1778474997807,62.12,80731.11,0.0,1.0,0.0,0.0]
[1778474998814,62.12,80729.93,0.0,1.0,0.0,0.0]
[1778474999821,62.12,80721.44,0.0,1.0,0.0,0.0]
[1778475000828,62.12,80717.41,0.0,1.0,0.0,0.0]
[1778475001835,62.12,80723.37,0.0,1.0,0.0,0.0]
[1778475002842,62.12,80725.33,0.0,1.0,0.0,0.0]
[1778475004856,62.12,80725.95,0.0,1.0,0.0,0.0]
[1778475005413,62.12,80725.95,0.0,1.0,0.0,0.0]
[1778475005561,62.12,80725.95,0.0,1.0,0.0,0.0]
[1778475007878,62.12,80730.81,0.0,1.0,0.0,0.0]
[1778475008885,62.12,80735.55,0.0,1.0,0.0,0.0]
[1778475009312,62.12,80735.55,0.0,1.0,0.0,0.0]
[1778475009561,62.12,80735.55,0.0,1.0,0.0,0.0]
[1778475009892,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475010566,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475010811,62.12,80735.92,0.0,1.0,0.0,0.0]
[1778475012913,62.12,80742.29,0.0,1.0,0.0,0.0]
[1778475014116,62.12,80742.29,0.0,1.0,0.0,0.0]
[1778475013920,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778475014309,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778475015134,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778475014928,62.12,80744.73,0.0,1.0,0.0,0.0]
[1778475015310,62.12,80744.73,0.0,1.0,0.0,0.0]
[1778475016942,62.12,80753.02,0.0,1.0,0.0,0.0]
[1778475017949,62.12,80754.41,0.0,1.0,0.0,0.0]
[1778475022984,62.12,80760.28,0.0,1.0,0.0,0.0]
[1778475023991,62.12,80761.79,0.0,1.0,0.0,0.0]
[1778475024160,62.12,80761.79,0.0,1.0,0.0,0.0]
[1778475024309,62.12,80761.79,0.0,1.0,0.0,0.0]
[1778475024998,62.12,80761.9,0.0,1.0,0.0,0.0]
[1778475025600,62.12,80761.9,0.0,1.0,0.0,0.0]
[1778475025811,62.12,80761.9,0.0,1.0,0.0,0.0]
[1778475029026,62.12,80762.46,0.0,1.0,0.0,0.0]
[1778475031049,62.12,80764.7,0.0,1.0,0.0,0.0]
[1778475031852,62.12,80764.7,0.0,1.0,0.0,0.0]
[1778475032063,62.12,80764.7,0.0,1.0,0.0,0.0]
[1778475032047,62.12,80771.22,0.0,1.0,0.0,0.0]
[1778475033054,62.12,80772.02,0.0,1.0,0.0,0.0]
[1778475034061,62.12,80771.36,0.0,1.0,0.0,0.0]
[1778475034698,62.12,80771.36,0.0,1.0,0.0,0.0]
[1778475034809,62.12,80771.36,0.0,1.0,0.0,0.0]
[1778475035068,62.12,80771.86,0.0,1.0,0.0,0.0]
[1778475036075,62.12,80772.65,0.0,1.0,0.0,0.0]
[1778475040103,62.12,80774.34,0.0,1.0,0.0,0.0]
[1778475040564,62.12,80774.34,0.0,1.0,0.0,0.0]
[1778475041068,62.12,80774.34,0.0,1.0,0.0,0.0]
[1778475041110,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778475041312,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778475044131,62.12,80776.14,0.0,1.0,0.0,0.0]
[1778475044859,62.12,80776.14,0.0,1.0,0.0,0.0]
[1778475046146,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778475048072,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475048309,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778475051182,62.12,80770.04,0.0,1.0,0.0,0.0]
[1778475052185,62.12,80770.04,0.0,1.0,0.0,0.0]
[1778475052311,62.12,80770.04,0.0,1.0,0.0,0.0]
[1778475057666,62.12,80770.26,0.0,1.0,0.0,0.0]
[1778475057760,62.12,80768.98,0.0,1.0,0.0,0.0]
[1778475058558,62.12,80768.98,0.0,1.0,0.0,0.0]
[1778475058659,62.12,80769.67,0.0,1.0,0.0,0.0]
[1778475059889,62.12,80769.67,0.0,1.0,0.0,0.0]
[1778475060059,62.12,80769.67,0.0,1.0,0.0,0.0]
[1778475060159,62.12,80767.1,0.0,1.0,0.0,0.0]
[1778475065280,62.12,80765.79,0.0,1.0,0.0,0.0]
[1778475066287,62.12,80759.73,0.0,1.0,0.0,0.0]
[1778475067859,62.12,80759.73,0.0,1.0,0.0,0.0]
[1778475068061,62.12,80759.73,0.0,1.0,0.0,0.0]
[1778475068163,62.12,80761.17,0.0,1.0,0.0,0.0]
[1778475068301,62.12,80762.04,0.0,1.0,0.0,0.0]
[1778475069308,62.12,80761.48,0.0,1.0,0.0,0.0]
[1778475073809,62.12,80761.67,0.0,1.0,0.0,0.0]
[1778475074062,62.12,80761.67,0.0,1.0,0.0,0.0]
[1778475074162,62.12,80761.69,0.0,1.0,0.0,0.0]
[1778475074727,62.12,80761.69,0.0,1.0,0.0,0.0]
[1778475074810,62.12,80761.69,0.0,1.0,0.0,0.0]
[1778475080385,62.12,80761.67,0.0,1.0,0.0,0.0]
[1778475081392,62.12,80767.42,0.0,1.0,0.0,0.0]
[1778475082978,62.12,80767.42,0.0,1.0,0.0,0.0]
[1778475083059,62.12,80767.42,0.0,1.0,0.0,0.0]
[1778475084413,62.12,80762.82,0.0,1.0,0.0,0.0]
[1778475085371,62.12,80762.82,0.0,1.0,0.0,0.0]
[1778475085562,62.12,80762.82,0.0,1.0,0.0,0.0]
[1778475085661,62.12,80762.99,0.0,1.0,0.0,0.0]
[1778475087080,62.12,80762.99,0.0,1.0,0.0,0.0]
[1778475087179,62.12,80764.7,0.0,1.0,0.0,0.0]
[1778475087312,62.12,80764.7,0.0,1.0,0.0,0.0]
[1778475088441,62.12,80768.14,0.0,1.0,0.0,0.0]
[1778475091679,62.12,80767.41,0.0,1.0,0.0,0.0]
[1778475091810,62.12,80767.41,0.0,1.0,0.0,0.0]
[1778475091910,62.12,80767.36,0.0,1.0,0.0,0.0]
[1778475092469,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475093630,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475093814,62.12,80768.61,0.0,1.0,0.0,0.0]
[1778475094483,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778475096037,62.12,80769.66,0.0,1.0,0.0,0.0]
[1778475097824,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778475098060,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778475098136,62.12,80770.08,0.0,1.0,0.0,0.0]
[1778475098096,62.12,80768.85,0.0,1.0,0.0,0.0]
[1778475098311,62.12,80768.85,0.0,1.0,0.0,0.0]
[1778475098511,62.12,80767.31,0.0,1.0,0.0,0.0]
[1778475103549,62.12,80767.8,0.0,1.0,0.0,0.0]
[1778475107577,62.12,80769.18,0.0,1.0,0.0,0.0]
[1778475113400,62.12,80769.05,0.0,1.0,0.0,0.0]
[1778475113560,62.12,80769.05,0.0,1.0,0.0,0.0]
[1778475118654,62.12,80770.13,0.0,1.0,0.0,0.0]
[1778475119661,62.12,80771.9,0.0,1.0,0.0,0.0]
[1778475120505,62.12,80771.9,0.0,1.0,0.0,0.0]
[1778475120561,62.12,80771.9,0.0,1.0,0.0,0.0]
[1778475122987,62.12,80771.51,0.0,1.0,0.0,0.0]
[1778475123061,62.12,80771.51,0.0,1.0,0.0,0.0]
[1778475123088,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778475127171,62.12,80770.89,0.0,1.0,0.0,0.0]
[1778475128725,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475129606,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475129809,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778475134024,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778475134061,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778475134125,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778475134966,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778475135062,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778475135141,62.12,80768.65,0.0,1.0,0.0,0.0]
[1778475135773,62.12,80769.93,0.0,1.0,0.0,0.0]
[1778475136780,62.12,80770.9,0.0,1.0,0.0,0.0]
[1778475138794,62.12,80776.84,0.0,1.0,0.0,0.0]
[1778475139827,62.12,80776.84,0.0,1.0,0.0,0.0]
[1778475140064,62.12,80776.84,0.0,1.0,0.0,0.0]
[1778475140087,62.12,80780.37,0.0,1.0,0.0,0.0]
[1778475142156,62.12,80780.01,0.0,1.0,0.0,0.0]
[1778475142257,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778475142310,62.12,80779.79,0.0,1.0,0.0,0.0]
[1778475145844,62.12,80778.06,0.0,1.0,0.0,0.0]
[1778475147180,62.12,80778.06,0.0,1.0,0.0,0.0]
[1778475147310,62.12,80777.81,0.0,1.0,0.0,0.0]
[1778475147858,62.12,80778.7,0.0,1.0,0.0,0.0]
[1778475149872,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778475150879,62.12,80781.5,0.0,1.0,0.0,0.0]
[1778475151889,62.12,80782.08,0.0,1.0,0.0,0.0]
[1778475155026,62.12,80782.01,0.0,1.0,0.0,0.0]
[1778475155063,62.12,80782.01,0.0,1.0,0.0,0.0]
[1778475155163,62.12,80780.84,0.0,1.0,0.0,0.0]
[1778475155917,62.12,80781.9,0.0,1.0,0.0,0.0]
[1778475156924,62.12,80785.52,0.0,1.0,0.0,0.0]
[1778475157931,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778475158325,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778475158562,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778475158938,62.12,80786.98,0.0,1.0,0.0,0.0]
[1778475162729,62.12,80787.18,0.0,1.0,0.0,0.0]
[1778475162808,62.12,80787.18,0.0,1.0,0.0,0.0]
[1778475164759,62.12,80788.32,0.0,1.0,0.0,0.0]
[1778475168031,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778475168062,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778475168163,62.12,80789.09,0.0,1.0,0.0,0.0]
[1778475169008,62.12,80788.18,0.0,1.0,0.0,0.0]
[1778475170161,62.12,80788.18,0.0,1.0,0.0,0.0]
[1778475170263,62.12,80788.18,0.0,1.0,0.0,0.0]
[1778475170311,62.12,80788.18,0.0,1.0,0.0,0.0]
[1778475171190,62.12,80788.18,0.0,1.0,0.0,0.0]
[1778475171283,62.12,80787.17,0.0,1.0,0.0,0.0]
[1778475171309,62.12,80787.17,0.0,1.0,0.0,0.0]
[1778475172031,62.12,80790.46,0.0,1.0,0.0,0.0]
[1778475176059,62.12,80793.26,0.0,1.0,0.0,0.0]
[1778475177249,62.12,80793.26,0.0,1.0,0.0,0.0]
[1778475177066,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778475177313,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778475178073,62.12,80806.08,0.0,1.0,0.0,0.0]
[1778475180099,62.12,80806.74,0.0,1.0,0.0,0.0]
[1778475180142,62.12,80807.12,0.0,1.0,0.0,0.0]
[1778475180310,62.12,80807.12,0.0,1.0,0.0,0.0]
[1778475186129,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475186692,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475186808,62.12,80808.7,0.0,1.0,0.0,0.0]
[1778475194185,62.12,80808.67,0.0,1.0,0.0,0.0]
[1778475195070,62.12,80808.67,0.0,1.0,0.0,0.0]
[1778475195311,62.12,80808.67,0.0,1.0,0.0,0.0]
[1778475198394,62.12,80808.34,0.0,1.0,0.0,0.0]
[1778475198559,62.12,80808.34,0.0,1.0,0.0,0.0]
[1778475199220,62.12,80808.63,0.0,1.0,0.0,0.0]
[1778475200227,62.12,80811.58,0.0,1.0,0.0,0.0]
[1778475202241,62.12,80812.5,0.0,1.0,0.0,0.0]
[1778475203248,62.12,80815.55,0.0,1.0,0.0,0.0]
[1778475204255,62.12,80816.66,0.0,1.0,0.0,0.0]
[1778475205820,62.12,80816.27,0.0,1.0,0.0,0.0]
[1778475208009,62.12,80816.62,0.0,1.0,0.0,0.0]
[1778475208060,62.12,80816.62,0.0,1.0,0.0,0.0]
[1778475208284,62.12,80816.69,0.0,1.0,0.0,0.0]
[1778475211305,62.12,80817.36,0.0,1.0,0.0,0.0]
[1778475212311,62.12,80821.45,0.0,1.0,0.0,0.0]
[1778475214325,62.12,80824.54,0.0,1.0,0.0,0.0]
[1778475216339,62.12,80826.86,0.0,1.0,0.0,0.0]
[1778475218157,62.12,80826.86,0.0,1.0,0.0,0.0]
[1778475218314,62.12,80826.86,0.0,1.0,0.0,0.0]
[1778475218301,62.12,80825.22,0.0,1.0,0.0,0.0]
[1778475220367,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778475222381,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475223995,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475224069,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475224203,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475224310,62.12,80825.73,0.0,1.0,0.0,0.0]
[1778475224298,62.12,80825.76,0.0,1.0,0.0,0.0]
[1778475229099,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475229313,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475229314,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475229646,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475229811,62.12,80826.34,0.0,1.0,0.0,0.0]
[1778475230438,62.12,80822.53,0.0,1.0,0.0,0.0]
[1778475231448,62.12,80823.68,0.0,1.0,0.0,0.0]
[1778475232452,62.12,80824.67,0.0,1.0,0.0,0.0]
[1778475234184,62.12,80824.67,0.0,1.0,0.0,0.0]
[1778475234309,62.12,80824.67,0.0,1.0,0.0,0.0]
[1778475234285,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778475234529,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778475234560,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778475235218,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778475236480,62.12,80827.8,0.0,1.0,0.0,0.0]
[1778475237487,62.12,80831.03,0.0,1.0,0.0,0.0]
[1778475238989,62.12,80831.03,0.0,1.0,0.0,0.0]
[1778475239065,62.12,80831.03,0.0,1.0,0.0,0.0]
[1778475239162,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475239685,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475239817,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475242522,62.12,80835.8,0.0,1.0,0.0,0.0]
[1778475243529,62.12,80838.53,0.0,1.0,0.0,0.0]
[1778475246543,62.12,80838.39,0.0,1.0,0.0,0.0]
[1778475246562,62.12,80838.39,0.0,1.0,0.0,0.0]
[1778475246787,62.12,80838.39,0.0,1.0,0.0,0.0]
[1778475246888,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778475247519,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778475247564,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778475250580,62.12,80842.36,0.0,1.0,0.0,0.0]
[1778475251587,62.12,80840.82,0.0,1.0,0.0,0.0]
[1778475254608,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475255640,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475255814,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475255872,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475257266,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475257311,62.12,80842.47,0.0,1.0,0.0,0.0]
[1778475263671,62.12,80842.45,0.0,1.0,0.0,0.0]
[1778475265685,62.12,80843.41,0.0,1.0,0.0,0.0]
[1778475269367,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778475268706,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475269565,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475270089,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475270309,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778475270190,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778475272734,62.12,80844.1,0.0,1.0,0.0,0.0]
[1778475278776,62.12,80845.79,0.0,1.0,0.0,0.0]
[1778475280931,62.12,80846.46,0.0,1.0,0.0,0.0]
[1778475281066,62.12,80846.46,0.0,1.0,0.0,0.0]
[1778475281142,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475281755,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475281811,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475287839,62.12,80846.54,0.0,1.0,0.0,0.0]
[1778475290995,62.12,80846.79,0.0,1.0,0.0,0.0]
[1778475291061,62.12,80846.79,0.0,1.0,0.0,0.0]
[1778475291096,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475292183,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475292312,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475293881,62.12,80849.36,0.0,1.0,0.0,0.0]
[1778475294888,62.12,80850.73,0.0,1.0,0.0,0.0]
[1778475297331,62.12,80850.76,0.0,1.0,0.0,0.0]
[1778475297410,62.12,80850.25,0.0,1.0,0.0,0.0]
[1778475297561,62.12,80850.25,0.0,1.0,0.0,0.0]
[1778475297867,62.12,80850.25,0.0,1.0,0.0,0.0]
[1778475298064,62.12,80850.25,0.0,1.0,0.0,0.0]
[1778475298916,62.12,80853.55,0.0,1.0,0.0,0.0]
[1778475299923,62.12,80859.99,0.0,1.0,0.0,0.0]
[1778475300930,62.12,80853.15,0.0,1.0,0.0,0.0]
[1778475301937,62.12,80849.48,0.0,1.0,0.0,0.0]
[1778475303082,62.12,80849.48,0.0,1.0,0.0,0.0]
[1778475303316,62.12,80849.48,0.0,1.0,0.0,0.0]
[1778475303319,62.12,80847.93,0.0,1.0,0.0,0.0]
[1778475305296,62.12,80848.19,0.0,1.0,0.0,0.0]
[1778475305311,62.12,80848.19,0.0,1.0,0.0,0.0]
[1778475309996,62.12,80845.65,0.0,1.0,0.0,0.0]
[1778475322087,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475323674,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475323809,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475323908,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475324780,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475324812,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475325773,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475330143,62.12,80848.33,0.0,1.0,0.0,0.0]
[1778475331150,62.12,80842.89,0.0,1.0,0.0,0.0]
[1778475332331,62.12,80842.89,0.0,1.0,0.0,0.0]
[1778475332387,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475332557,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475333099,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475333313,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475333406,62.12,80841.48,0.0,1.0,0.0,0.0]
[1778475339206,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475340335,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475340409,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475340561,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475340981,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475341062,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475341220,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475349276,62.12,80839.6,0.0,1.0,0.0,0.0]
[1778475351057,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475351310,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475351337,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475351998,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475352060,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475354311,62.12,80842.05,0.0,1.0,0.0,0.0]
[1778475355318,62.12,80843.24,0.0,1.0,0.0,0.0]
[1778475360340,62.12,80843.18,0.0,1.0,0.0,0.0]
[1778475364382,62.12,80842.21,0.0,1.0,0.0,0.0]
[1778475365389,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778475366091,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778475366309,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778475366396,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475367510,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475367561,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475373445,62.12,80845.17,0.0,1.0,0.0,0.0]
[1778475375459,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475376174,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475376313,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475376410,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475377316,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475377564,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475382508,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475383842,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475384059,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475384160,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475384522,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475385639,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475385813,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475393586,62.12,80849.34,0.0,1.0,0.0,0.0]
[1778475395631,62.12,80849.46,0.0,1.0,0.0,0.0]
[1778475395811,62.12,80849.46,0.0,1.0,0.0,0.0]
[1778475395896,62.12,80849.22,0.0,1.0,0.0,0.0]
[1778475396767,62.12,80849.22,0.0,1.0,0.0,0.0]
[1778475396811,62.12,80849.22,0.0,1.0,0.0,0.0]
[1778475399628,62.12,80851.53,0.0,1.0,0.0,0.0]
[1778475402599,62.12,80851.53,0.0,1.0,0.0,0.0]
[1778475414733,62.12,80843.81,0.0,1.0,0.0,0.0]
[1778475416382,62.12,80843.81,0.0,1.0,0.0,0.0]
[1778475416540,62.12,80837.38,0.0,1.0,0.0,0.0]
[1778475416559,62.12,80837.38,0.0,1.0,0.0,0.0]
[1778475416753,62.12,80837.41,0.0,1.0,0.0,0.0]
[1778475417871,62.12,80837.41,0.0,1.0,0.0,0.0]
[1778475418058,62.12,80837.41,0.0,1.0,0.0,0.0]
[1778475424809,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475425678,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475425815,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475426434,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778475427432,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778475427482,62.12,80831.93,0.0,1.0,0.0,0.0]
[1778475427562,62.12,80831.93,0.0,1.0,0.0,0.0]
[1778475432530,62.12,80832.34,0.0,1.0,0.0,0.0]
[1778475432560,62.12,80832.34,0.0,1.0,0.0,0.0]
[1778475431858,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475432865,62.12,80838.65,0.0,1.0,0.0,0.0]
[1778475433990,62.12,80838.65,0.0,1.0,0.0,0.0]
[1778475434059,62.12,80838.65,0.0,1.0,0.0,0.0]
[1778475435889,62.12,80832.67,0.0,1.0,0.0,0.0]
[1778475437251,62.12,80832.67,0.0,1.0,0.0,0.0]
[1778475437308,62.12,80832.67,0.0,1.0,0.0,0.0]
[1778475437473,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778475437903,62.12,80829.48,0.0,1.0,0.0,0.0]
[1778475438755,62.12,80829.48,0.0,1.0,0.0,0.0]
[1778475438809,62.12,80829.48,0.0,1.0,0.0,0.0]
[1778475443945,62.12,80831.62,0.0,1.0,0.0,0.0]
[1778475444952,62.12,80834.84,0.0,1.0,0.0,0.0]
[1778475445960,62.12,80834.84,0.0,1.0,0.0,0.0]
[1778475446060,62.12,80834.84,0.0,1.0,0.0,0.0]
[1778475446122,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475447887,62.12,80835.85,0.0,1.0,0.0,0.0]
[1778475448061,62.12,80835.85,0.0,1.0,0.0,0.0]
[1778475452002,62.12,80835.44,0.0,1.0,0.0,0.0]
[1778475454387,62.12,80835.12,0.0,1.0,0.0,0.0]
[1778475454560,62.12,80835.12,0.0,1.0,0.0,0.0]
[1778475454411,62.12,80834.85,0.0,1.0,0.0,0.0]
[1778475455023,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778475455765,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778475455813,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778475458044,62.12,80835.7,0.0,1.0,0.0,0.0]
[1778475461066,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475461814,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475462062,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475463509,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475463560,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475463654,62.12,80837.11,0.0,1.0,0.0,0.0]
[1778475464087,62.12,80838.27,0.0,1.0,0.0,0.0]
[1778475466101,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778475467108,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475468083,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475468315,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475471139,62.12,80844.76,0.0,1.0,0.0,0.0]
[1778475473153,62.12,80845.47,0.0,1.0,0.0,0.0]
[1778475474782,62.12,80845.47,0.0,1.0,0.0,0.0]
[1778475474808,62.12,80845.47,0.0,1.0,0.0,0.0]
[1778475475167,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475476173,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475476238,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475476388,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475477181,62.12,80850.17,0.0,1.0,0.0,0.0]
[1778475478188,62.12,80851.06,0.0,1.0,0.0,0.0]
[1778475479195,62.12,80851.82,0.0,1.0,0.0,0.0]
[1778475479839,62.12,80851.82,0.0,1.0,0.0,0.0]
[1778475480062,62.12,80851.82,0.0,1.0,0.0,0.0]
[1778475485559,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475485572,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475485814,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475487254,62.12,80851.85,0.0,1.0,0.0,0.0]
[1778475489268,62.12,80849.73,0.0,1.0,0.0,0.0]
[1778475490275,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778475491445,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778475491563,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778475491663,62.12,80846.66,0.0,1.0,0.0,0.0]
[1778475495310,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778475497650,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778475497324,62.12,80846.46,0.0,1.0,0.0,0.0]
[1778475497808,62.12,80846.46,0.0,1.0,0.0,0.0]
[1778475498331,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778475499005,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778475499059,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778475506387,62.12,80846.68,0.0,1.0,0.0,0.0]
[1778475511335,62.12,80846.68,0.0,1.0,0.0,0.0]
[1778475511563,62.12,80846.68,0.0,1.0,0.0,0.0]
[1778475511618,62.12,80846.72,0.0,1.0,0.0,0.0]
[1778475513101,62.12,80846.72,0.0,1.0,0.0,0.0]
[1778475513309,62.12,80846.72,0.0,1.0,0.0,0.0]
[1778475513340,62.12,80846.72,0.0,1.0,0.0,0.0]
[1778475521492,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475522656,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475522811,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475527534,62.12,80849.16,0.0,1.0,0.0,0.0]
[1778475529548,62.12,80848.32,0.0,1.0,0.0,0.0]
[1778475530555,62.12,80841.92,0.0,1.0,0.0,0.0]
[1778475531554,62.12,80841.92,0.0,1.0,0.0,0.0]
[1778475531562,62.12,80840.76,0.0,1.0,0.0,0.0]
[1778475531810,62.12,80840.76,0.0,1.0,0.0,0.0]
[1778475532569,62.12,80838.13,0.0,1.0,0.0,0.0]
[1778475533576,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475536785,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475536810,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475537087,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475537309,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475540625,62.12,80835.98,0.0,1.0,0.0,0.0]
[1778475541633,62.12,80822.7,0.0,1.0,0.0,0.0]
[1778475542640,62.12,80822.4,0.0,1.0,0.0,0.0]
[1778475544204,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778475544311,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778475548242,62.12,80822.23,0.0,1.0,0.0,0.0]
[1778475550696,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475552507,62.12,80821.08,0.0,1.0,0.0,0.0]
[1778475552560,62.12,80821.08,0.0,1.0,0.0,0.0]
[1778475554225,62.12,80820.98,0.0,1.0,0.0,0.0]
[1778475554312,62.12,80820.98,0.0,1.0,0.0,0.0]
[1778475557745,62.12,80821.09,0.0,1.0,0.0,0.0]
[1778475566808,62.12,80821.33,0.0,1.0,0.0,0.0]
[1778475569376,62.12,80821.37,0.0,1.0,0.0,0.0]
[1778475569568,62.12,80821.37,0.0,1.0,0.0,0.0]
[1778475571843,62.12,80821.79,0.0,1.0,0.0,0.0]
[1778475572850,62.12,80822.78,0.0,1.0,0.0,0.0]
[1778475580458,62.12,80822.74,0.0,1.0,0.0,0.0]
[1778475586950,62.12,80822.65,0.0,1.0,0.0,0.0]
[1778475592992,62.12,80822.69,0.0,1.0,0.0,0.0]
[1778475597022,62.12,80808.06,0.0,1.0,0.0,0.0]
[1778475598029,62.12,80806.0,0.0,1.0,0.0,0.0]
[1778475599024,62.12,80806.0,0.0,1.0,0.0,0.0]
[1778475599062,62.12,80806.0,0.0,1.0,0.0,0.0]
[1778475600560,62.12,80805.67,0.0,1.0,0.0,0.0]
[1778475600810,62.12,80805.67,0.0,1.0,0.0,0.0]
[1778475600617,62.12,80805.09,0.0,1.0,0.0,0.0]
[1778475602060,62.12,80802.07,0.0,1.0,0.0,0.0]
[1778475603067,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778475604923,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778475605063,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778475608102,62.12,80799.52,0.0,1.0,0.0,0.0]
[1778475609109,62.12,80796.41,0.0,1.0,0.0,0.0]
[1778475610654,62.12,80796.41,0.0,1.0,0.0,0.0]
[1778475610809,62.12,80796.41,0.0,1.0,0.0,0.0]
[1778475611789,62.12,80796.76,0.0,1.0,0.0,0.0]
[1778475611811,62.12,80796.76,0.0,1.0,0.0,0.0]
[1778475611123,62.12,80797.95,0.0,1.0,0.0,0.0]
[1778475612130,62.12,80799.54,0.0,1.0,0.0,0.0]
[1778475613137,62.12,80801.38,0.0,1.0,0.0,0.0]
[1778475616158,62.12,80804.57,0.0,1.0,0.0,0.0]
[1778475617636,62.12,80804.57,0.0,1.0,0.0,0.0]
[1778475617811,62.12,80804.57,0.0,1.0,0.0,0.0]
[1778475621762,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778475621811,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778475622200,62.12,80803.07,0.0,1.0,0.0,0.0]
[1778475624559,62.12,80802.5,0.0,1.0,0.0,0.0]
[1778475624812,62.12,80802.5,0.0,1.0,0.0,0.0]
[1778475624660,62.12,80801.27,0.0,1.0,0.0,0.0]
[1778475625221,62.12,80802.54,0.0,1.0,0.0,0.0]
[1778475627235,62.12,80805.34,0.0,1.0,0.0,0.0]
[1778475628880,62.12,80805.99,0.0,1.0,0.0,0.0]
[1778475629061,62.12,80805.99,0.0,1.0,0.0,0.0]
[1778475629249,62.12,80805.95,0.0,1.0,0.0,0.0]
[1778475631263,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778475632101,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778475632311,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778475634284,62.12,80804.2,0.0,1.0,0.0,0.0]
[1778475639187,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475639310,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475640772,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475640814,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475640790,62.12,80803.37,0.0,1.0,0.0,0.0]
[1778475641336,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778475643350,62.12,80802.92,0.0,1.0,0.0,0.0]
[1778475644357,62.12,80800.54,0.0,1.0,0.0,0.0]
[1778475645781,62.12,80800.54,0.0,1.0,0.0,0.0]
[1778475645811,62.12,80800.54,0.0,1.0,0.0,0.0]
[1778475651029,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778475651063,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778475651682,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778475651809,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778475651780,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778475655434,62.12,80806.83,0.0,1.0,0.0,0.0]
[1778475659204,62.12,80806.8,0.0,1.0,0.0,0.0]
[1778475659310,62.12,80806.8,0.0,1.0,0.0,0.0]
[1778475660369,62.12,80806.77,0.0,1.0,0.0,0.0]
[1778475660565,62.12,80806.77,0.0,1.0,0.0,0.0]
[1778475660593,62.12,80806.69,0.0,1.0,0.0,0.0]
[1778475673570,62.12,80814.38,0.0,1.0,0.0,0.0]
[1778475674084,62.12,80814.38,0.0,1.0,0.0,0.0]
[1778475674311,62.12,80814.38,0.0,1.0,0.0,0.0]
[1778475674577,62.12,80817.5,0.0,1.0,0.0,0.0]
[1778475678605,62.12,80816.1,0.0,1.0,0.0,0.0]
[1778475680420,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778475680561,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778475680713,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778475680811,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778475680812,62.12,80815.91,0.0,1.0,0.0,0.0]
[1778475685657,62.12,80822.6,0.0,1.0,0.0,0.0]
[1778475687791,62.12,80822.6,0.0,1.0,0.0,0.0]
[1778475687816,62.12,80822.6,0.0,1.0,0.0,0.0]
[1778475688678,62.12,80827.83,0.0,1.0,0.0,0.0]
[1778475691699,62.12,80828.27,0.0,1.0,0.0,0.0]
[1778475694720,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475695576,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475695810,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475697290,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475697311,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475697391,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475702379,62.12,80829.77,0.0,1.0,0.0,0.0]
[1778475706804,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475707709,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475707811,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475707911,62.12,80830.97,0.0,1.0,0.0,0.0]
[1778475708818,62.12,80832.14,0.0,1.0,0.0,0.0]
[1778475713853,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475718888,62.12,80833.17,0.0,1.0,0.0,0.0]
[1778475719895,62.12,80843.37,0.0,1.0,0.0,0.0]
[1778475720902,62.12,80838.1,0.0,1.0,0.0,0.0]
[1778475722916,62.12,80837.05,0.0,1.0,0.0,0.0]
[1778475727951,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475732986,62.12,80836.96,0.0,1.0,0.0,0.0]
[1778475737014,62.12,80840.69,0.0,1.0,0.0,0.0]
[1778475742049,62.12,80840.86,0.0,1.0,0.0,0.0]
[1778475743056,62.12,80841.98,0.0,1.0,0.0,0.0]
[1778475745070,62.12,80840.63,0.0,1.0,0.0,0.0]
[1778475746077,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778475748091,62.12,80838.89,0.0,1.0,0.0,0.0]
[1778475751112,62.12,80838.89,0.0,1.0,0.0,0.0]
[1778475755140,62.12,80842.43,0.0,1.0,0.0,0.0]
[1778475757154,62.12,80846.91,0.0,1.0,0.0,0.0]
[1778475760175,62.12,80849.06,0.0,1.0,0.0,0.0]
[1778475761809,62.12,80849.06,0.0,1.0,0.0,0.0]
[1778475761909,62.12,80850.19,0.0,1.0,0.0,0.0]
[1778475767224,62.12,80850.05,0.0,1.0,0.0,0.0]
[1778475771236,62.12,80850.21,0.0,1.0,0.0,0.0]
[1778475771310,62.12,80850.21,0.0,1.0,0.0,0.0]
[1778475771586,62.12,80849.04,0.0,1.0,0.0,0.0]
[1778475773810,62.12,80849.74,0.0,1.0,0.0,0.0]
[1778475778301,62.12,80848.33,0.0,1.0,0.0,0.0]
[1778475780315,62.12,80847.32,0.0,1.0,0.0,0.0]
[1778475781264,62.12,80847.32,0.0,1.0,0.0,0.0]
[1778475781313,62.12,80847.32,0.0,1.0,0.0,0.0]
[1778475781322,62.12,80847.56,0.0,1.0,0.0,0.0]
[1778475782142,62.12,80847.56,0.0,1.0,0.0,0.0]
[1778475782312,62.12,80847.56,0.0,1.0,0.0,0.0]
[1778475783336,62.12,80850.81,0.0,1.0,0.0,0.0]
[1778475784343,62.12,80852.13,0.0,1.0,0.0,0.0]
[1778475785350,62.12,80854.6,0.0,1.0,0.0,0.0]
[1778475786563,62.12,80854.6,0.0,1.0,0.0,0.0]
[1778475786815,62.12,80854.6,0.0,1.0,0.0,0.0]
[1778475786916,62.12,80855.11,0.0,1.0,0.0,0.0]
[1778475787413,62.12,80855.11,0.0,1.0,0.0,0.0]
[1778475787562,62.12,80855.11,0.0,1.0,0.0,0.0]
[1778475792399,62.12,80857.43,0.0,1.0,0.0,0.0]
[1778475795420,62.12,80858.34,0.0,1.0,0.0,0.0]
[1778475799448,62.12,80861.81,0.0,1.0,0.0,0.0]
[1778475800455,62.12,80872.83,0.0,1.0,0.0,0.0]
[1778475801462,62.12,80871.92,0.0,1.0,0.0,0.0]
[1778475803476,62.12,80871.07,0.0,1.0,0.0,0.0]
[1778475805654,62.12,80870.56,0.0,1.0,0.0,0.0]
[1778475805811,62.12,80870.56,0.0,1.0,0.0,0.0]
[1778475805821,62.12,80869.97,0.0,1.0,0.0,0.0]
[1778475806445,62.12,80869.97,0.0,1.0,0.0,0.0]
[1778475806559,62.12,80869.97,0.0,1.0,0.0,0.0]
[1778475806659,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475808511,62.12,80870.23,0.0,1.0,0.0,0.0]
[1778475810525,62.12,80869.17,0.0,1.0,0.0,0.0]
[1778475811532,62.12,80868.13,0.0,1.0,0.0,0.0]
[1778475813566,62.12,80868.9,0.0,1.0,0.0,0.0]
[1778475813814,62.12,80868.9,0.0,1.0,0.0,0.0]
[1778475813912,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778475814912,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778475815061,62.12,80869.04,0.0,1.0,0.0,0.0]
[1778475815562,62.12,80869.86,0.0,1.0,0.0,0.0]
[1778475817576,62.12,80870.79,0.0,1.0,0.0,0.0]
[1778475818583,62.12,80869.97,0.0,1.0,0.0,0.0]
[1778475823618,62.12,80853.46,0.0,1.0,0.0,0.0]
[1778475824625,62.12,80856.76,0.0,1.0,0.0,0.0]
[1778475825632,62.12,80860.22,0.0,1.0,0.0,0.0]
[1778475826574,62.12,80860.22,0.0,1.0,0.0,0.0]
[1778475826810,62.12,80860.22,0.0,1.0,0.0,0.0]
[1778475826851,62.12,80860.87,0.0,1.0,0.0,0.0]
[1778475827646,62.12,80862.07,0.0,1.0,0.0,0.0]
[1778475828653,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778475829054,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778475829310,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778475829660,62.12,80861.9,0.0,1.0,0.0,0.0]
[1778475834695,62.12,80862.03,0.0,1.0,0.0,0.0]
[1778475839730,62.12,80861.84,0.0,1.0,0.0,0.0]
[1778475841744,62.12,80871.88,0.0,1.0,0.0,0.0]
[1778475843758,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475844497,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475844562,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475845959,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475846062,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475846013,62.12,80872.72,0.0,1.0,0.0,0.0]
[1778475846779,62.12,80871.3,0.0,1.0,0.0,0.0]
[1778475848793,62.12,80865.98,0.0,1.0,0.0,0.0]
[1778475849800,62.12,80862.91,0.0,1.0,0.0,0.0]
[1778475850765,62.12,80862.91,0.0,1.0,0.0,0.0]
[1778475850811,62.12,80862.91,0.0,1.0,0.0,0.0]
[1778475850866,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475851944,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475852059,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475856849,62.12,80864.82,0.0,1.0,0.0,0.0]
[1778475859042,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475859060,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475859055,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475860041,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475860061,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475861884,62.12,80866.15,0.0,1.0,0.0,0.0]
[1778475865912,62.12,80864.19,0.0,1.0,0.0,0.0]
[1778475867039,62.12,80864.19,0.0,1.0,0.0,0.0]
[1778475867059,62.12,80864.19,0.0,1.0,0.0,0.0]
[1778475867048,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475867975,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475868061,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475871954,62.12,80862.34,0.0,1.0,0.0,0.0]
[1778475876989,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778475883472,62.12,80862.27,0.0,1.0,0.0,0.0]
[1778475883558,62.12,80862.27,0.0,1.0,0.0,0.0]
[1778475884042,62.12,80861.38,0.0,1.0,0.0,0.0]
[1778475885049,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475885947,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475886063,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475886048,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475891091,62.12,80862.92,0.0,1.0,0.0,0.0]
[1778475896126,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475897134,62.12,80862.77,0.0,1.0,0.0,0.0]
[1778475899096,62.12,80862.77,0.0,1.0,0.0,0.0]
[1778475899313,62.12,80862.81,0.0,1.0,0.0,0.0]
[1778475903176,62.12,80858.56,0.0,1.0,0.0,0.0]
[1778475905699,62.12,80857.96,0.0,1.0,0.0,0.0]
[1778475905810,62.12,80857.96,0.0,1.0,0.0,0.0]
[1778475905911,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475907048,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475907062,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475906197,62.12,80857.83,0.0,1.0,0.0,0.0]
[1778475909218,62.12,80869.11,0.0,1.0,0.0,0.0]
[1778475910894,62.12,80869.11,0.0,1.0,0.0,0.0]
[1778475911063,62.12,80869.11,0.0,1.0,0.0,0.0]
[1778475911135,62.12,80870.12,0.0,1.0,0.0,0.0]
[1778475912094,62.12,80870.12,0.0,1.0,0.0,0.0]
[1778475912312,62.12,80869.65,0.0,1.0,0.0,0.0]
[1778475918281,62.12,80869.45,0.0,1.0,0.0,0.0]
[1778475929358,62.12,80869.58,0.0,1.0,0.0,0.0]
[1778475931372,62.12,80869.58,0.0,1.0,0.0,0.0]
[1778475935060,62.12,80869.77,0.0,1.0,0.0,0.0]
[1778475935151,62.12,80869.84,0.0,1.0,0.0,0.0]
[1778475935309,62.12,80869.84,0.0,1.0,0.0,0.0]
[1778475936215,62.12,80869.84,0.0,1.0,0.0,0.0]
[1778475935400,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778475936312,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778475936407,62.12,80871.24,0.0,1.0,0.0,0.0]
[1778475937414,62.12,80875.04,0.0,1.0,0.0,0.0]
[1778475940435,62.12,80876.21,0.0,1.0,0.0,0.0]
[1778475945470,62.12,80876.3,0.0,1.0,0.0,0.0]
[1778475946477,62.12,80875.57,0.0,1.0,0.0,0.0]
[1778475947484,62.12,80876.66,0.0,1.0,0.0,0.0]
[1778475949322,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475949559,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475949586,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475950453,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475950568,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475954533,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778475957246,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778475956547,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475957309,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475957907,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475958061,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475958112,62.12,80876.77,0.0,1.0,0.0,0.0]
[1778475961308,62.12,80876.8,0.0,1.0,0.0,0.0]
[1778475961582,62.12,80875.5,0.0,1.0,0.0,0.0]
[1778475964054,62.12,80875.88,0.0,1.0,0.0,0.0]
[1778475964283,62.12,80875.88,0.0,1.0,0.0,0.0]
[1778475964284,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778475965114,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778475965154,62.12,80874.3,0.0,1.0,0.0,0.0]
[1778475965315,62.12,80874.3,0.0,1.0,0.0,0.0]
[1778475965610,62.12,80871.72,0.0,1.0,0.0,0.0]
[1778475970646,62.12,80871.1,0.0,1.0,0.0,0.0]
[1778475971653,62.12,80868.45,0.0,1.0,0.0,0.0]
[1778475972913,62.12,80868.45,0.0,1.0,0.0,0.0]
[1778475973061,62.12,80868.45,0.0,1.0,0.0,0.0]
[1778475973157,62.12,80867.9,0.0,1.0,0.0,0.0]
[1778475974291,62.12,80867.9,0.0,1.0,0.0,0.0]
[1778475974320,62.12,80867.94,0.0,1.0,0.0,0.0]
[1778475980717,62.12,80867.76,0.0,1.0,0.0,0.0]
[1778475983556,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475983811,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475983850,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475985050,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475985065,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475985754,62.12,80870.45,0.0,1.0,0.0,0.0]
[1778475986762,62.12,80872.06,0.0,1.0,0.0,0.0]
[1778475989612,62.12,80871.83,0.0,1.0,0.0,0.0]
[1778475989810,62.12,80871.83,0.0,1.0,0.0,0.0]
[1778475989860,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475990368,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475990566,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475991797,62.12,80874.31,0.0,1.0,0.0,0.0]
[1778475992804,62.12,80873.33,0.0,1.0,0.0,0.0]
[1778475993811,62.12,80868.94,0.0,1.0,0.0,0.0]
[1778475994595,62.12,80868.94,0.0,1.0,0.0,0.0]
[1778475994811,62.12,80868.94,0.0,1.0,0.0,0.0]
[1778475994818,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475995490,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475995563,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475995825,62.12,80865.39,0.0,1.0,0.0,0.0]
[1778475996833,62.12,80860.65,0.0,1.0,0.0,0.0]
[1778475997839,62.12,80858.85,0.0,1.0,0.0,0.0]
[1778476002874,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476005903,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476006061,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476006137,62.12,80857.7,0.0,1.0,0.0,0.0]
[1778476007251,62.12,80857.7,0.0,1.0,0.0,0.0]
[1778476007317,62.12,80857.7,0.0,1.0,0.0,0.0]
[1778476010930,62.12,80858.87,0.0,1.0,0.0,0.0]
[1778476014958,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476015717,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476015810,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476015965,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476017296,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476017311,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476017979,62.12,80859.05,0.0,1.0,0.0,0.0]
[1778476018986,62.12,80857.87,0.0,1.0,0.0,0.0]
[1778476021000,62.12,80857.22,0.0,1.0,0.0,0.0]
[1778476022007,62.12,80856.62,0.0,1.0,0.0,0.0]
[1778476024765,62.12,80856.44,0.0,1.0,0.0,0.0]
[1778476024810,62.12,80856.44,0.0,1.0,0.0,0.0]
[1778476025028,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778476025811,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778476026068,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778476026169,62.12,80854.41,0.0,1.0,0.0,0.0]
[1778476027042,62.12,80855.68,0.0,1.0,0.0,0.0]
[1778476031070,62.12,80855.11,0.0,1.0,0.0,0.0]
[1778476033084,62.12,80854.43,0.0,1.0,0.0,0.0]
[1778476034326,62.12,80854.43,0.0,1.0,0.0,0.0]
[1778476034560,62.12,80854.98,0.0,1.0,0.0,0.0]
[1778476035098,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476035419,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476035564,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476038119,62.12,80853.45,0.0,1.0,0.0,0.0]
[1778476038959,62.12,80853.45,0.0,1.0,0.0,0.0]
[1778476040972,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778476041070,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778476041140,62.12,80854.73,0.0,1.0,0.0,0.0]
[1778476042221,62.12,80854.73,0.0,1.0,0.0,0.0]
[1778476042311,62.12,80854.73,0.0,1.0,0.0,0.0]
[1778476042271,62.12,80852.3,0.0,1.0,0.0,0.0]
[1778476048190,62.12,80851.71,0.0,1.0,0.0,0.0]
[1778476049196,62.12,80854.02,0.0,1.0,0.0,0.0]
[1778476051210,62.12,80853.27,0.0,1.0,0.0,0.0]
[1778476052538,62.12,80853.23,0.0,1.0,0.0,0.0]
[1778476052558,62.12,80853.23,0.0,1.0,0.0,0.0]
[1778476053225,62.12,80853.76,0.0,1.0,0.0,0.0]
[1778476054562,62.12,80853.79,0.0,1.0,0.0,0.0]
[1778476054811,62.12,80853.79,0.0,1.0,0.0,0.0]
[1778476059266,62.12,80844.83,0.0,1.0,0.0,0.0]
[1778476059863,62.12,80844.83,0.0,1.0,0.0,0.0]
[1778476060063,62.12,80844.83,0.0,1.0,0.0,0.0]
[1778476060273,62.12,80842.63,0.0,1.0,0.0,0.0]
[1778476061280,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476062287,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778476063320,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778476063294,62.12,80836.14,0.0,1.0,0.0,0.0]
[1778476063560,62.12,80836.14,0.0,1.0,0.0,0.0]
[1778476068329,62.12,80837.85,0.0,1.0,0.0,0.0]
[1778476069336,62.12,80839.66,0.0,1.0,0.0,0.0]
[1778476069909,62.12,80839.66,0.0,1.0,0.0,0.0]
[1778476070059,62.12,80839.66,0.0,1.0,0.0,0.0]
[1778476070343,62.12,80839.7,0.0,1.0,0.0,0.0]
[1778476071236,62.12,80839.7,0.0,1.0,0.0,0.0]
[1778476071311,62.12,80839.7,0.0,1.0,0.0,0.0]
[1778476071350,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778476078399,62.12,80841.59,0.0,1.0,0.0,0.0]
[1778476081677,62.12,80841.53,0.0,1.0,0.0,0.0]
[1778476081811,62.12,80841.53,0.0,1.0,0.0,0.0]
[1778476081978,62.12,80840.17,0.0,1.0,0.0,0.0]
[1778476082427,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476084041,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476084062,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476087462,62.12,80839.44,0.0,1.0,0.0,0.0]
[1778476091490,62.12,80839.04,0.0,1.0,0.0,0.0]
[1778476093343,62.12,80839.04,0.0,1.0,0.0,0.0]
[1778476093345,62.12,80816.55,0.0,1.0,0.0,0.0]
[1778476096004,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476096061,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476097532,62.12,80813.23,0.0,1.0,0.0,0.0]
[1778476098539,62.12,80810.3,0.0,1.0,0.0,0.0]
[1778476100584,62.12,80810.42,0.0,1.0,0.0,0.0]
[1778476100816,62.12,80810.42,0.0,1.0,0.0,0.0]
[1778476102638,62.12,80809.75,0.0,1.0,0.0,0.0]
[1778476102739,62.12,80810.51,0.0,1.0,0.0,0.0]
[1778476103558,62.12,80810.51,0.0,1.0,0.0,0.0]
[1778476103574,62.12,80818.49,0.0,1.0,0.0,0.0]
[1778476104581,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476105700,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476105814,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476106596,62.12,80823.34,0.0,1.0,0.0,0.0]
[1778476108913,62.12,80822.98,0.0,1.0,0.0,0.0]
[1778476109062,62.12,80822.98,0.0,1.0,0.0,0.0]
[1778476109131,62.12,80819.38,0.0,1.0,0.0,0.0]
[1778476111631,62.12,80819.34,0.0,1.0,0.0,0.0]
[1778476112638,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476114056,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476114311,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476119419,62.12,80824.42,0.0,1.0,0.0,0.0]
[1778476119879,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476120727,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476120811,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476121814,62.12,80824.94,0.0,1.0,0.0,0.0]
[1778476121913,62.12,80824.94,0.0,1.0,0.0,0.0]
[1778476127743,62.12,80824.42,0.0,1.0,0.0,0.0]
[1778476132778,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476135110,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476135312,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476139827,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778476141348,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778476141401,62.12,80833.67,0.0,1.0,0.0,0.0]
[1778476141562,62.12,80833.67,0.0,1.0,0.0,0.0]
[1778476142533,62.12,80833.67,0.0,1.0,0.0,0.0]
[1778476142560,62.12,80833.67,0.0,1.0,0.0,0.0]
[1778476142848,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778476149241,62.12,80833.57,0.0,1.0,0.0,0.0]
[1778476150423,62.12,80833.88,0.0,1.0,0.0,0.0]
[1778476150561,62.12,80834.16,0.0,1.0,0.0,0.0]
[1778476158960,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778476159892,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778476160063,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778476161078,62.12,80833.32,0.0,1.0,0.0,0.0]
[1778476161311,62.12,80833.32,0.0,1.0,0.0,0.0]
[1778476161411,62.12,80832.73,0.0,1.0,0.0,0.0]
[1778476168023,62.12,80832.65,0.0,1.0,0.0,0.0]
[1778476171044,62.12,80833.04,0.0,1.0,0.0,0.0]
[1778476172051,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778476172550,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778476172559,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778476173058,62.12,80828.07,0.0,1.0,0.0,0.0]
[1778476176079,62.12,80827.1,0.0,1.0,0.0,0.0]
[1778476181114,62.12,80829.97,0.0,1.0,0.0,0.0]
[1778476182276,62.12,80829.97,0.0,1.0,0.0,0.0]
[1778476182309,62.12,80829.97,0.0,1.0,0.0,0.0]
[1778476182374,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778476184448,62.12,80833.51,0.0,1.0,0.0,0.0]
[1778476184562,62.12,80834.32,0.0,1.0,0.0,0.0]
[1778476185142,62.12,80834.55,0.0,1.0,0.0,0.0]
[1778476189170,62.12,80835.57,0.0,1.0,0.0,0.0]
[1778476190026,62.12,80835.57,0.0,1.0,0.0,0.0]
[1778476190062,62.12,80835.57,0.0,1.0,0.0,0.0]
[1778476195212,62.12,80835.03,0.0,1.0,0.0,0.0]
[1778476200247,62.12,80845.84,0.0,1.0,0.0,0.0]
[1778476201254,62.12,80844.48,0.0,1.0,0.0,0.0]
[1778476201943,62.12,80844.48,0.0,1.0,0.0,0.0]
[1778476202061,62.12,80844.48,0.0,1.0,0.0,0.0]
[1778476202261,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778476204536,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476204562,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476205282,62.12,80843.18,0.0,1.0,0.0,0.0]
[1778476210317,62.12,80842.83,0.0,1.0,0.0,0.0]
[1778476213339,62.12,80838.63,0.0,1.0,0.0,0.0]
[1778476214720,62.12,80839.05,0.0,1.0,0.0,0.0]
[1778476214812,62.12,80839.05,0.0,1.0,0.0,0.0]
[1778476220389,62.12,80839.01,0.0,1.0,0.0,0.0]
[1778476221396,62.12,80840.36,0.0,1.0,0.0,0.0]
[1778476225349,62.12,80840.54,0.0,1.0,0.0,0.0]
[1778476225562,62.12,80840.46,0.0,1.0,0.0,0.0]
[1778476227012,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476227062,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476227439,62.12,80840.79,0.0,1.0,0.0,0.0]
[1778476231467,62.12,80840.79,0.0,1.0,0.0,0.0]
[1778476233536,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476233560,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476245566,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476251608,62.12,80841.15,0.0,1.0,0.0,0.0]
[1778476256644,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778476260869,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476261062,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476262649,62.12,80841.79,0.0,1.0,0.0,0.0]
[1778476262812,62.12,80841.79,0.0,1.0,0.0,0.0]
[1778476262913,62.12,80842.22,0.0,1.0,0.0,0.0]
[1778476267208,62.12,80842.33,0.0,1.0,0.0,0.0]
[1778476267235,62.12,80842.33,0.0,1.0,0.0,0.0]
[1778476267720,62.12,80847.74,0.0,1.0,0.0,0.0]
[1778476268727,62.12,80848.8,0.0,1.0,0.0,0.0]
[1778476274769,62.12,80850.74,0.0,1.0,0.0,0.0]
[1778476276237,62.12,80850.74,0.0,1.0,0.0,0.0]
[1778476276309,62.12,80850.74,0.0,1.0,0.0,0.0]
[1778476276333,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476276783,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778476279075,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778476279311,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778476279410,62.12,80861.98,0.0,1.0,0.0,0.0]
[1778476281819,62.12,80863.05,0.0,1.0,0.0,0.0]
[1778476284073,62.12,80863.05,0.0,1.0,0.0,0.0]
[1778476284309,62.12,80863.05,0.0,1.0,0.0,0.0]
[1778476286854,62.12,80864.39,0.0,1.0,0.0,0.0]
[1778476291892,62.12,80865.6,0.0,1.0,0.0,0.0]
[1778476296927,62.12,80868.59,0.0,1.0,0.0,0.0]
[1778476298046,62.12,80868.59,0.0,1.0,0.0,0.0]
[1778476298061,62.12,80868.59,0.0,1.0,0.0,0.0]
[1778476298148,62.12,80870.04,0.0,1.0,0.0,0.0]
[1778476298941,62.12,80869.0,0.0,1.0,0.0,0.0]
[1778476299955,62.12,80867.21,0.0,1.0,0.0,0.0]
[1778476300689,62.12,80867.21,0.0,1.0,0.0,0.0]
[1778476300811,62.12,80867.21,0.0,1.0,0.0,0.0]
[1778476300961,62.12,80866.32,0.0,1.0,0.0,0.0]
[1778476301716,62.12,80866.32,0.0,1.0,0.0,0.0]
[1778476301809,62.12,80866.32,0.0,1.0,0.0,0.0]
[1778476301968,62.12,80860.53,0.0,1.0,0.0,0.0]
[1778476302975,62.12,80858.75,0.0,1.0,0.0,0.0]
[1778476303982,62.12,80857.88,0.0,1.0,0.0,0.0]
[1778476307937,62.12,80857.79,0.0,1.0,0.0,0.0]
[1778476308064,62.12,80857.79,0.0,1.0,0.0,0.0]
[1778476309341,62.12,80858.39,0.0,1.0,0.0,0.0]
[1778476309561,62.12,80858.39,0.0,1.0,0.0,0.0]
[1778476309412,62.12,80857.85,0.0,1.0,0.0,0.0]
[1778476315063,62.12,80856.4,0.0,1.0,0.0,0.0]
[1778476320541,62.12,80856.44,0.0,1.0,0.0,0.0]
[1778476321812,62.12,80857.08,0.0,1.0,0.0,0.0]
[1778476324126,62.12,80855.13,0.0,1.0,0.0,0.0]
[1778476325976,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778476326063,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778476326140,62.12,80853.27,0.0,1.0,0.0,0.0]
[1778476326869,62.12,80853.27,0.0,1.0,0.0,0.0]
[1778476327068,62.12,80853.27,0.0,1.0,0.0,0.0]
[1778476327147,62.12,80852.34,0.0,1.0,0.0,0.0]
[1778476332182,62.12,80852.31,0.0,1.0,0.0,0.0]
[1778476332948,62.12,80852.31,0.0,1.0,0.0,0.0]
[1778476343259,62.12,80852.92,0.0,1.0,0.0,0.0]
[1778476346643,62.12,80853.71,0.0,1.0,0.0,0.0]
[1778476346664,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476346814,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476347249,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476347311,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476352322,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778476358365,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778476360116,62.12,80851.25,0.0,1.0,0.0,0.0]
[1778476360310,62.12,80851.25,0.0,1.0,0.0,0.0]
[1778476360379,62.12,80851.63,0.0,1.0,0.0,0.0]
[1778476361066,62.12,80851.63,0.0,1.0,0.0,0.0]
[1778476361308,62.12,80851.63,0.0,1.0,0.0,0.0]
[1778476366421,62.12,80851.16,0.0,1.0,0.0,0.0]
[1778476371456,62.12,80851.19,0.0,1.0,0.0,0.0]
[1778476376896,62.12,80851.39,0.0,1.0,0.0,0.0]
[1778476376950,62.12,80851.39,0.0,1.0,0.0,0.0]
[1778476377059,62.12,80851.39,0.0,1.0,0.0,0.0]
[1778476377498,62.12,80851.56,0.0,1.0,0.0,0.0]
[1778476381526,62.12,80854.92,0.0,1.0,0.0,0.0]
[1778476382370,62.12,80854.92,0.0,1.0,0.0,0.0]
[1778476382568,62.12,80854.92,0.0,1.0,0.0,0.0]
[1778476382644,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778476382972,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778476383064,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778476385554,62.12,80854.09,0.0,1.0,0.0,0.0]
[1778476392604,62.12,80853.84,0.0,1.0,0.0,0.0]
[1778476395034,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476395061,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476395509,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476395561,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476395625,62.12,80853.36,0.0,1.0,0.0,0.0]
[1778476400660,62.12,80853.81,0.0,1.0,0.0,0.0]
[1778476404187,62.12,80853.47,0.0,1.0,0.0,0.0]
[1778476404308,62.12,80853.47,0.0,1.0,0.0,0.0]
[1778476409723,62.12,80853.44,0.0,1.0,0.0,0.0]
[1778476415069,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476415310,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476415378,62.12,80853.52,0.0,1.0,0.0,0.0]
[1778476416206,62.12,80853.52,0.0,1.0,0.0,0.0]
[1778476416311,62.12,80853.52,0.0,1.0,0.0,0.0]
[1778476416368,62.12,80852.64,0.0,1.0,0.0,0.0]
[1778476417780,62.12,80851.83,0.0,1.0,0.0,0.0]
[1778476422814,62.12,80851.32,0.0,1.0,0.0,0.0]
[1778476427849,62.12,80851.41,0.0,1.0,0.0,0.0]
[1778476429925,62.12,80851.41,0.0,1.0,0.0,0.0]
[1778476430061,62.12,80851.41,0.0,1.0,0.0,0.0]
[1778476430481,62.12,80851.41,0.0,1.0,0.0,0.0]
[1778476430564,62.12,80851.41,0.0,1.0,0.0,0.0]
[1778476430582,62.12,80851.33,0.0,1.0,0.0,0.0]
[1778476431877,62.12,80847.82,0.0,1.0,0.0,0.0]
[1778476432884,62.12,80847.03,0.0,1.0,0.0,0.0]
[1778476438349,62.12,80847.41,0.0,1.0,0.0,0.0]
[1778476439933,62.12,80848.45,0.0,1.0,0.0,0.0]
[1778476443961,62.12,80847.23,0.0,1.0,0.0,0.0]
[1778476445111,62.12,80847.23,0.0,1.0,0.0,0.0]
[1778476445313,62.12,80847.23,0.0,1.0,0.0,0.0]
[1778476445414,62.12,80846.87,0.0,1.0,0.0,0.0]
[1778476445803,62.12,80846.87,0.0,1.0,0.0,0.0]
[1778476445811,62.12,80846.87,0.0,1.0,0.0,0.0]
[1778476451010,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476453233,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476453317,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476453699,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476453720,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476453811,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476455038,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778476461080,62.12,80847.62,0.0,1.0,0.0,0.0]
[1778476463579,62.12,80846.87,0.0,1.0,0.0,0.0]
[1778476463661,62.12,80846.84,0.0,1.0,0.0,0.0]
[1778476463819,62.12,80846.84,0.0,1.0,0.0,0.0]
[1778476464138,62.12,80846.84,0.0,1.0,0.0,0.0]
[1778476464311,62.12,80846.84,0.0,1.0,0.0,0.0]
[1778476470143,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476474171,62.12,80846.31,0.0,1.0,0.0,0.0]
[1778476476534,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476562,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476586,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476811,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476625,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476477787,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476483237,62.12,80846.83,0.0,1.0,0.0,0.0]
[1778476491293,62.12,80846.86,0.0,1.0,0.0,0.0]
[1778476499349,62.12,80838.75,0.0,1.0,0.0,0.0]
[1778476500356,62.12,80830.18,0.0,1.0,0.0,0.0]
[1778476502370,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476502888,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476503062,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476503607,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476503819,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476503662,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476508412,62.12,80834.01,0.0,1.0,0.0,0.0]
[1778476511433,62.12,80837.75,0.0,1.0,0.0,0.0]
[1778476512440,62.12,80841.06,0.0,1.0,0.0,0.0]
[1778476513447,62.12,80842.04,0.0,1.0,0.0,0.0]
[1778476514278,62.12,80842.04,0.0,1.0,0.0,0.0]
[1778476514313,62.12,80842.04,0.0,1.0,0.0,0.0]
[1778476514454,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476514919,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476515065,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476519489,62.12,80844.59,0.0,1.0,0.0,0.0]
[1778476520496,62.12,80845.95,0.0,1.0,0.0,0.0]
[1778476521848,62.12,80845.95,0.0,1.0,0.0,0.0]
[1778476522063,62.12,80845.6,0.0,1.0,0.0,0.0]
[1778476522470,62.12,80845.6,0.0,1.0,0.0,0.0]
[1778476522561,62.12,80845.6,0.0,1.0,0.0,0.0]
[1778476522571,62.12,80845.75,0.0,1.0,0.0,0.0]
[1778476527545,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778476528552,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778476529409,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778476529565,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778476529666,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778476530130,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778476530312,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778476531573,62.12,80843.57,0.0,1.0,0.0,0.0]
[1778476537615,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778476543011,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476543063,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476543115,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476543310,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476543364,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476548250,62.12,80843.76,0.0,1.0,0.0,0.0]
[1778476548693,62.12,80844.85,0.0,1.0,0.0,0.0]
[1778476550873,62.12,80844.98,0.0,1.0,0.0,0.0]
[1778476551060,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778476555321,62.12,80844.93,0.0,1.0,0.0,0.0]
[1778476555559,62.12,80844.93,0.0,1.0,0.0,0.0]
[1778476555742,62.12,80845.77,0.0,1.0,0.0,0.0]
[1778476557342,62.12,80845.4,0.0,1.0,0.0,0.0]
[1778476557561,62.12,80845.4,0.0,1.0,0.0,0.0]
[1778476562033,62.12,80845.2,0.0,1.0,0.0,0.0]
[1778476562064,62.12,80845.2,0.0,1.0,0.0,0.0]
[1778476562791,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778476563452,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778476563563,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778476564805,62.12,80850.08,0.0,1.0,0.0,0.0]
[1778476565812,62.12,80851.43,0.0,1.0,0.0,0.0]
[1778476566819,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778476567418,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778476567565,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778476569256,62.12,80855.72,0.0,1.0,0.0,0.0]
[1778476569309,62.12,80855.72,0.0,1.0,0.0,0.0]
[1778476569840,62.12,80855.8,0.0,1.0,0.0,0.0]
[1778476575882,62.12,80858.67,0.0,1.0,0.0,0.0]
[1778476576889,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778476577355,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778476577560,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778476582570,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778476582810,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778476582852,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476584945,62.12,80862.48,0.0,1.0,0.0,0.0]
[1778476585952,62.12,80863.42,0.0,1.0,0.0,0.0]
[1778476592001,62.12,80865.9,0.0,1.0,0.0,0.0]
[1778476593009,62.12,80866.79,0.0,1.0,0.0,0.0]
[1778476594933,62.12,80866.79,0.0,1.0,0.0,0.0]
[1778476595063,62.12,80867.29,0.0,1.0,0.0,0.0]
[1778476595826,62.12,80867.29,0.0,1.0,0.0,0.0]
[1778476595864,62.12,80867.45,0.0,1.0,0.0,0.0]
[1778476596062,62.12,80867.45,0.0,1.0,0.0,0.0]
[1778476599050,62.12,80868.34,0.0,1.0,0.0,0.0]
[1778476600057,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778476601801,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778476601810,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778476601902,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476602783,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476602816,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476610127,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476611038,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476611059,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476611856,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476611912,62.12,80869.61,0.0,1.0,0.0,0.0]
[1778476612062,62.12,80869.61,0.0,1.0,0.0,0.0]
[1778476612141,62.12,80871.39,0.0,1.0,0.0,0.0]
[1778476617176,62.12,80871.51,0.0,1.0,0.0,0.0]
[1778476619917,62.12,80871.22,0.0,1.0,0.0,0.0]
[1778476620201,62.12,80872.62,0.0,1.0,0.0,0.0]
[1778476621989,62.12,80872.69,0.0,1.0,0.0,0.0]
[1778476622063,62.12,80872.69,0.0,1.0,0.0,0.0]
[1778476622215,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623252,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623314,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623349,62.12,80873.7,0.0,1.0,0.0,0.0]
[1778476629264,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778476631278,62.12,80871.97,0.0,1.0,0.0,0.0]
[1778476632508,62.12,80871.97,0.0,1.0,0.0,0.0]
[1778476632575,62.12,80871.97,0.0,1.0,0.0,0.0]
[1778476632676,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476633719,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476633811,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476638333,62.12,80872.41,0.0,1.0,0.0,0.0]
[1778476643368,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476644500,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476644560,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476644601,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476645747,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476645813,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476651424,62.12,80873.52,0.0,1.0,0.0,0.0]
[1778476658473,62.12,80873.56,0.0,1.0,0.0,0.0]
[1778476660531,62.12,80874.04,0.0,1.0,0.0,0.0]
[1778476660558,62.12,80874.04,0.0,1.0,0.0,0.0]
[1778476660820,62.12,80875.21,0.0,1.0,0.0,0.0]
[1778476662527,62.12,80875.23,0.0,1.0,0.0,0.0]
[1778476662573,62.12,80875.23,0.0,1.0,0.0,0.0]
[1778476662578,62.12,80877.93,0.0,1.0,0.0,0.0]
[1778476669133,62.12,80878.11,0.0,1.0,0.0,0.0]
[1778476669312,62.12,80878.11,0.0,1.0,0.0,0.0]
[1778476669550,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670432,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670560,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476681638,62.12,80878.47,0.0,1.0,0.0,0.0]
[1778476683434,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778476683573,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778476683673,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778476684833,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778476685063,62.12,80877.78,0.0,1.0,0.0,0.0]
[1778476687681,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778476693313,62.12,80875.68,0.0,1.0,0.0,0.0]
[1778476693558,62.12,80875.68,0.0,1.0,0.0,0.0]
[1778476695839,62.12,80875.78,0.0,1.0,0.0,0.0]
[1778476696024,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476696061,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476696745,62.12,80875.14,0.0,1.0,0.0,0.0]
[1778476701780,62.12,80875.91,0.0,1.0,0.0,0.0]
[1778476702188,62.12,80875.91,0.0,1.0,0.0,0.0]
[1778476702311,62.12,80875.91,0.0,1.0,0.0,0.0]
[1778476704801,62.12,80876.69,0.0,1.0,0.0,0.0]
[1778476710845,62.12,80876.61,0.0,1.0,0.0,0.0]
[1778476711852,62.12,80877.0,0.0,1.0,0.0,0.0]
[1778476716887,62.12,80877.3,0.0,1.0,0.0,0.0]
[1778476718901,62.12,80876.81,0.0,1.0,0.0,0.0]
[1778476723936,62.12,80877.07,0.0,1.0,0.0,0.0]
[1778476728876,62.12,80877.24,0.0,1.0,0.0,0.0]
[1778476729059,62.12,80877.24,0.0,1.0,0.0,0.0]
[1778476728971,62.12,80877.51,0.0,1.0,0.0,0.0]
[1778476730069,62.12,80877.51,0.0,1.0,0.0,0.0]
[1778476729978,62.12,80879.46,0.0,1.0,0.0,0.0]
[1778476730311,62.12,80879.46,0.0,1.0,0.0,0.0]
[1778476734006,62.12,80878.23,0.0,1.0,0.0,0.0]
[1778476741055,62.12,80876.96,0.0,1.0,0.0,0.0]
[1778476741130,62.12,80876.96,0.0,1.0,0.0,0.0]
[1778476741310,62.12,80876.96,0.0,1.0,0.0,0.0]
[1778476742062,62.12,80871.37,0.0,1.0,0.0,0.0]
[1778476742934,62.12,80871.37,0.0,1.0,0.0,0.0]
[1778476743070,62.12,80871.37,0.0,1.0,0.0,0.0]
[1778476743069,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476744076,62.12,80870.29,0.0,1.0,0.0,0.0]
[1778476746091,62.12,80869.84,0.0,1.0,0.0,0.0]
[1778476749442,62.12,80870.03,0.0,1.0,0.0,0.0]
[1778476750118,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476751336,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476751565,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476751664,62.12,80868.36,0.0,1.0,0.0,0.0]
[1778476756160,62.12,80869.73,0.0,1.0,0.0,0.0]
[1778476757326,62.12,80869.73,0.0,1.0,0.0,0.0]
[1778476757564,62.12,80869.73,0.0,1.0,0.0,0.0]
[1778476758174,62.12,80871.79,0.0,1.0,0.0,0.0]
[1778476765423,62.12,80871.98,0.0,1.0,0.0,0.0]
[1778476769756,62.12,80871.82,0.0,1.0,0.0,0.0]
[1778476769810,62.12,80871.82,0.0,1.0,0.0,0.0]
[1778476769857,62.12,80872.49,0.0,1.0,0.0,0.0]
[1778476770260,62.12,80874.53,0.0,1.0,0.0,0.0]
[1778476771266,62.12,80874.39,0.0,1.0,0.0,0.0]
[1778476772273,62.12,80873.88,0.0,1.0,0.0,0.0]
[1778476773499,62.12,80873.88,0.0,1.0,0.0,0.0]
[1778476773559,62.12,80873.88,0.0,1.0,0.0,0.0]
[1778476773600,62.12,80875.1,0.0,1.0,0.0,0.0]
[1778476776305,62.12,80875.86,0.0,1.0,0.0,0.0]
[1778476779696,62.12,80876.21,0.0,1.0,0.0,0.0]
[1778476779812,62.12,80876.21,0.0,1.0,0.0,0.0]
[1778476781340,62.12,80876.76,0.0,1.0,0.0,0.0]
[1778476783354,62.12,80876.15,0.0,1.0,0.0,0.0]
[1778476787383,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476788390,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789293,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789313,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789397,62.12,80873.75,0.0,1.0,0.0,0.0]
[1778476790404,62.12,80874.55,0.0,1.0,0.0,0.0]
[1778476791411,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778476792418,62.12,80874.57,0.0,1.0,0.0,0.0]
[1778476793425,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476801481,62.12,80874.89,0.0,1.0,0.0,0.0]
[1778476803804,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476804063,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476805509,62.12,80875.08,0.0,1.0,0.0,0.0]
[1778476810544,62.12,80875.43,0.0,1.0,0.0,0.0]
[1778476817593,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476819151,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476818600,62.12,80879.52,0.0,1.0,0.0,0.0]
[1778476819309,62.12,80879.52,0.0,1.0,0.0,0.0]
[1778476825649,62.12,80879.13,0.0,1.0,0.0,0.0]
[1778476830684,62.12,80879.41,0.0,1.0,0.0,0.0]
[1778476831691,62.12,80879.27,0.0,1.0,0.0,0.0]
[1778476836726,62.12,80880.14,0.0,1.0,0.0,0.0]
[1778476837826,62.12,80880.14,0.0,1.0,0.0,0.0]
[1778476838060,62.12,80880.14,0.0,1.0,0.0,0.0]
[1778476838133,62.12,80881.39,0.0,1.0,0.0,0.0]
[1778476838740,62.12,80882.18,0.0,1.0,0.0,0.0]
[1778476841761,62.12,80887.37,0.0,1.0,0.0,0.0]
[1778476842394,62.12,80887.37,0.0,1.0,0.0,0.0]
[1778476842559,62.12,80887.37,0.0,1.0,0.0,0.0]
[1778476843775,62.12,80886.71,0.0,1.0,0.0,0.0]
[1778476845789,62.12,80887.48,0.0,1.0,0.0,0.0]
[1778476846799,62.12,80883.06,0.0,1.0,0.0,0.0]
[1778476847928,62.12,80883.06,0.0,1.0,0.0,0.0]
[1778476848061,62.12,80883.06,0.0,1.0,0.0,0.0]
[1778476848081,62.12,80879.89,0.0,1.0,0.0,0.0]
[1778476852839,62.12,80880.49,0.0,1.0,0.0,0.0]
[1778476853846,62.12,80881.04,0.0,1.0,0.0,0.0]
[1778476855189,62.12,80881.04,0.0,1.0,0.0,0.0]
[1778476854853,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476855310,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476855860,62.12,80881.12,0.0,1.0,0.0,0.0]
[1778476856867,62.12,80883.86,0.0,1.0,0.0,0.0]
[1778476857874,62.12,80885.32,0.0,1.0,0.0,0.0]
[1778476862157,62.12,80885.35,0.0,1.0,0.0,0.0]
[1778476862309,62.12,80885.72,0.0,1.0,0.0,0.0]
[1778476862910,62.12,80885.16,0.0,1.0,0.0,0.0]
[1778476863917,62.12,80883.8,0.0,1.0,0.0,0.0]
[1778476864924,62.12,80883.31,0.0,1.0,0.0,0.0]
[1778476869959,62.12,80883.33,0.0,1.0,0.0,0.0]
[1778476873987,62.12,80882.76,0.0,1.0,0.0,0.0]
[1778476874994,62.12,80883.29,0.0,1.0,0.0,0.0]
[1778476875890,62.12,80883.29,0.0,1.0,0.0,0.0]
[1778476876061,62.12,80883.29,0.0,1.0,0.0,0.0]
[1778476876105,62.12,80884.47,0.0,1.0,0.0,0.0]
[1778476877008,62.12,80883.48,0.0,1.0,0.0,0.0]
[1778476878015,62.12,80882.98,0.0,1.0,0.0,0.0]
[1778476879022,62.12,80883.93,0.0,1.0,0.0,0.0]
[1778476880594,62.12,80883.97,0.0,1.0,0.0,0.0]
[1778476880813,62.12,80883.97,0.0,1.0,0.0,0.0]
[1778476881036,62.12,80883.41,0.0,1.0,0.0,0.0]
[1778476882043,62.12,80884.51,0.0,1.0,0.0,0.0]
[1778476884057,62.12,80887.64,0.0,1.0,0.0,0.0]
[1778476885064,62.12,80888.74,0.0,1.0,0.0,0.0]
[1778476887867,62.12,80888.7,0.0,1.0,0.0,0.0]
[1778476888062,62.12,80888.7,0.0,1.0,0.0,0.0]
[1778476888085,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778476891106,62.12,80888.08,0.0,1.0,0.0,0.0]
[1778476892113,62.12,80888.57,0.0,1.0,0.0,0.0]
[1778476894127,62.12,80887.93,0.0,1.0,0.0,0.0]
[1778476898751,62.12,80887.83,0.0,1.0,0.0,0.0]
[1778476898808,62.12,80887.83,0.0,1.0,0.0,0.0]
[1778476899162,62.12,80886.98,0.0,1.0,0.0,0.0]
[1778476901176,62.12,80881.38,0.0,1.0,0.0,0.0]
[1778476901506,62.12,80881.38,0.0,1.0,0.0,0.0]
[1778476901563,62.12,80881.38,0.0,1.0,0.0,0.0]
[1778476902183,62.12,80878.81,0.0,1.0,0.0,0.0]
[1778476905204,62.12,80879.82,0.0,1.0,0.0,0.0]
[1778476906212,62.12,80877.4,0.0,1.0,0.0,0.0]
[1778476906790,62.12,80877.4,0.0,1.0,0.0,0.0]
[1778476906812,62.12,80877.4,0.0,1.0,0.0,0.0]
[1778476907219,62.12,80878.01,0.0,1.0,0.0,0.0]
[1778476912256,62.12,80878.24,0.0,1.0,0.0,0.0]
[1778476918183,62.12,80878.47,0.0,1.0,0.0,0.0]
[1778476918309,62.12,80878.33,0.0,1.0,0.0,0.0]
[1778476928368,62.12,80878.1,0.0,1.0,0.0,0.0]
[1778476933922,62.12,80878.23,0.0,1.0,0.0,0.0]
[1778476934059,62.12,80878.23,0.0,1.0,0.0,0.0]
[1778476934129,62.12,80881.42,0.0,1.0,0.0,0.0]
[1778476934410,62.12,80883.32,0.0,1.0,0.0,0.0]
[1778476935417,62.12,80884.28,0.0,1.0,0.0,0.0]
[1778476936424,62.12,80885.18,0.0,1.0,0.0,0.0]
[1778476937431,62.12,80884.5,0.0,1.0,0.0,0.0]
[1778476939631,62.12,80884.79,0.0,1.0,0.0,0.0]
[1778476939811,62.12,80884.79,0.0,1.0,0.0,0.0]
[1778476939887,62.12,80884.3,0.0,1.0,0.0,0.0]
[1778476944480,62.12,80883.11,0.0,1.0,0.0,0.0]
[1778476948422,62.12,80882.78,0.0,1.0,0.0,0.0]
[1778476948508,62.12,80882.01,0.0,1.0,0.0,0.0]
[1778476949810,62.12,80882.01,0.0,1.0,0.0,0.0]
[1778476950522,62.12,80879.43,0.0,1.0,0.0,0.0]
[1778476951529,62.12,80879.97,0.0,1.0,0.0,0.0]
[1778476953543,62.12,80881.58,0.0,1.0,0.0,0.0]
[1778476958578,62.12,80881.66,0.0,1.0,0.0,0.0]
[1778476964953,62.12,80881.74,0.0,1.0,0.0,0.0]
[1778476965812,62.12,80881.76,0.0,1.0,0.0,0.0]
[1778476966635,62.12,80881.08,0.0,1.0,0.0,0.0]
[1778476971670,62.12,80881.05,0.0,1.0,0.0,0.0]
[1778476972677,62.12,80883.1,0.0,1.0,0.0,0.0]
[1778476973684,62.12,80887.59,0.0,1.0,0.0,0.0]
[1778476975788,62.12,80887.44,0.0,1.0,0.0,0.0]
[1778476975812,62.12,80887.44,0.0,1.0,0.0,0.0]
[1778476980736,62.12,80888.15,0.0,1.0,0.0,0.0]
[1778476981743,62.12,80887.76,0.0,1.0,0.0,0.0]
[1778476984474,62.12,80887.82,0.0,1.0,0.0,0.0]
[1778476984560,62.12,80887.82,0.0,1.0,0.0,0.0]
[1778476985771,62.12,80888.86,0.0,1.0,0.0,0.0]
[1778476986778,62.12,80889.44,0.0,1.0,0.0,0.0]
[1778476988770,62.12,80889.44,0.0,1.0,0.0,0.0]
[1778476993827,62.12,80890.52,0.0,1.0,0.0,0.0]
[1778476994834,62.12,80891.64,0.0,1.0,0.0,0.0]
[1778476995841,62.12,80891.19,0.0,1.0,0.0,0.0]
[1778476997873,62.12,80891.12,0.0,1.0,0.0,0.0]
[1778476998058,62.12,80891.12,0.0,1.0,0.0,0.0]
[1778477001883,62.12,80890.43,0.0,1.0,0.0,0.0]
[1778477003897,62.12,80891.77,0.0,1.0,0.0,0.0]
[1778477008932,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778477009454,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778477009563,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778477013967,62.12,80893.9,0.0,1.0,0.0,0.0]
[1778477014974,62.12,80893.49,0.0,1.0,0.0,0.0]
[1778477016319,62.12,80893.49,0.0,1.0,0.0,0.0]
[1778477016560,62.12,80893.32,0.0,1.0,0.0,0.0]
[1778477021017,62.12,80892.69,0.0,1.0,0.0,0.0]
[1778477024038,62.12,80893.49,0.0,1.0,0.0,0.0]
[1778477026595,62.12,80893.61,0.0,1.0,0.0,0.0]
[1778477026810,62.12,80893.61,0.0,1.0,0.0,0.0]
[1778477029073,62.12,80894.27,0.0,1.0,0.0,0.0]
[1778477034108,62.12,80893.9,0.0,1.0,0.0,0.0]
[1778477036122,62.12,80893.08,0.0,1.0,0.0,0.0]
[1778477038276,62.12,80893.04,0.0,1.0,0.0,0.0]
[1778477038318,62.12,80893.04,0.0,1.0,0.0,0.0]
[1778477038346,62.12,80892.58,0.0,1.0,0.0,0.0]
[1778477042164,62.12,80892.03,0.0,1.0,0.0,0.0]
[1778477044178,62.12,80891.44,0.0,1.0,0.0,0.0]
[1778477045185,62.12,80891.0,0.0,1.0,0.0,0.0]
[1778477051227,62.12,80891.31,0.0,1.0,0.0,0.0]
[1778477057685,62.12,80891.1,0.0,1.0,0.0,0.0]
[1778477057809,62.12,80891.1,0.0,1.0,0.0,0.0]
[1778477058276,62.12,80891.63,0.0,1.0,0.0,0.0]
[1778477061297,62.12,80892.11,0.0,1.0,0.0,0.0]
[1778477067339,62.12,80892.37,0.0,1.0,0.0,0.0]
[1778477071367,62.12,80892.76,0.0,1.0,0.0,0.0]
[1778477074449,62.12,80892.6,0.0,1.0,0.0,0.0]
[1778477074560,62.12,80892.6,0.0,1.0,0.0,0.0]
[1778477080430,62.12,80892.03,0.0,1.0,0.0,0.0]
[1778477082444,62.12,80892.61,0.0,1.0,0.0,0.0]
[1778477086472,62.12,80894.08,0.0,1.0,0.0,0.0]
[1778477088486,62.12,80908.12,0.0,1.0,0.0,0.0]
[1778477089493,62.12,80908.95,0.0,1.0,0.0,0.0]
[1778477090500,62.12,80910.63,0.0,1.0,0.0,0.0]
[1778477091507,62.12,80910.14,0.0,1.0,0.0,0.0]
[1778477092727,62.12,80910.14,0.0,1.0,0.0,0.0]
[1778477092813,62.12,80910.14,0.0,1.0,0.0,0.0]
[1778477101577,62.12,80910.18,0.0,1.0,0.0,0.0]
[1778477102843,62.12,80910.18,0.0,1.0,0.0,0.0]
[1778477102944,62.12,80909.34,0.0,1.0,0.0,0.0]
[1778477104598,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477105814,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477105912,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477107242,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477107310,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477107619,62.12,80911.49,0.0,1.0,0.0,0.0]
[1778477108626,62.12,80913.64,0.0,1.0,0.0,0.0]
[1778477112654,62.12,80915.62,0.0,1.0,0.0,0.0]
[1778477113661,62.12,80914.59,0.0,1.0,0.0,0.0]
[1778477114668,62.12,80909.52,0.0,1.0,0.0,0.0]
[1778477117034,62.12,80910.17,0.0,1.0,0.0,0.0]
[1778477117065,62.12,80910.17,0.0,1.0,0.0,0.0]
[1778477117267,62.12,80910.17,0.0,1.0,0.0,0.0]
[1778477117311,62.12,80910.17,0.0,1.0,0.0,0.0]
[1778477117368,62.12,80909.69,0.0,1.0,0.0,0.0]
[1778477117690,62.12,80912.43,0.0,1.0,0.0,0.0]
[1778477118697,62.12,80914.77,0.0,1.0,0.0,0.0]
[1778477121122,62.12,80914.72,0.0,1.0,0.0,0.0]
[1778477121311,62.12,80914.72,0.0,1.0,0.0,0.0]
[1778477123732,62.12,80913.71,0.0,1.0,0.0,0.0]
[1778477126854,62.12,80913.23,0.0,1.0,0.0,0.0]
[1778477133810,62.12,80913.8,0.0,1.0,0.0,0.0]
[1778477136643,62.12,80913.66,0.0,1.0,0.0,0.0]
[1778477136812,62.12,80913.66,0.0,1.0,0.0,0.0]
[1778477136946,62.12,80913.66,0.0,1.0,0.0,0.0]
[1778477137065,62.12,80913.66,0.0,1.0,0.0,0.0]
[1778477137158,62.12,80913.76,0.0,1.0,0.0,0.0]
[1778477140859,62.12,80912.92,0.0,1.0,0.0,0.0]
[1778477142874,62.12,80909.66,0.0,1.0,0.0,0.0]
[1778477143881,62.12,80903.65,0.0,1.0,0.0,0.0]
[1778477145074,62.12,80903.65,0.0,1.0,0.0,0.0]
[1778477145310,62.12,80903.65,0.0,1.0,0.0,0.0]
[1778477147925,62.12,80902.36,0.0,1.0,0.0,0.0]
[1778477152960,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477157756,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477157812,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477157819,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477158064,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477158162,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477161020,62.12,80901.04,0.0,1.0,0.0,0.0]
[1778477168069,62.12,80900.27,0.0,1.0,0.0,0.0]
[1778477173104,62.12,80899.21,0.0,1.0,0.0,0.0]
[1778477175118,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477175748,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477175815,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477176191,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477176312,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477176411,62.12,80896.34,0.0,1.0,0.0,0.0]
[1778477179146,62.12,80897.98,0.0,1.0,0.0,0.0]
[1778477183174,62.12,80903.18,0.0,1.0,0.0,0.0]
[1778477184029,62.12,80903.18,0.0,1.0,0.0,0.0]
[1778477184061,62.12,80903.18,0.0,1.0,0.0,0.0]
[1778477186195,62.12,80908.47,0.0,1.0,0.0,0.0]
[1778477187697,62.12,80909.11,0.0,1.0,0.0,0.0]
[1778477187814,62.12,80909.11,0.0,1.0,0.0,0.0]
[1778477188209,62.12,80908.85,0.0,1.0,0.0,0.0]
[1778477192237,62.12,80908.6,0.0,1.0,0.0,0.0]
[1778477198279,62.12,80908.71,0.0,1.0,0.0,0.0]
[1778477200127,62.12,80908.67,0.0,1.0,0.0,0.0]
[1778477200307,62.12,80908.67,0.0,1.0,0.0,0.0]
[1778477206335,62.12,80909.09,0.0,1.0,0.0,0.0]
[1778477207342,62.12,80916.11,0.0,1.0,0.0,0.0]
[1778477208456,62.12,80916.11,0.0,1.0,0.0,0.0]
[1778477208570,62.12,80916.74,0.0,1.0,0.0,0.0]
[1778477208620,62.12,80916.74,0.0,1.0,0.0,0.0]
[1778477208810,62.12,80916.74,0.0,1.0,0.0,0.0]
[1778477210363,62.12,80918.85,0.0,1.0,0.0,0.0]
[1778477213385,62.12,80921.4,0.0,1.0,0.0,0.0]
[1778477214460,62.12,80921.4,0.0,1.0,0.0,0.0]
[1778477214565,62.12,80921.78,0.0,1.0,0.0,0.0]
[1778477220434,62.12,80923.27,0.0,1.0,0.0,0.0]
[1778477223455,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477224532,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477224564,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477225472,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477225908,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477226060,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477226479,62.12,80927.5,0.0,1.0,0.0,0.0]
[1778477231509,62.12,80927.21,0.0,1.0,0.0,0.0]
[1778477231561,62.12,80927.21,0.0,1.0,0.0,0.0]
[1778477238563,62.12,80928.59,0.0,1.0,0.0,0.0]
[1778477239315,62.12,80928.59,0.0,1.0,0.0,0.0]
[1778477239562,62.12,80928.59,0.0,1.0,0.0,0.0]
[1778477239697,62.12,80929.36,0.0,1.0,0.0,0.0]
[1778477239812,62.12,80929.36,0.0,1.0,0.0,0.0]
[1778477241585,62.12,80929.55,0.0,1.0,0.0,0.0]
[1778477251658,62.12,80930.07,0.0,1.0,0.0,0.0]
[1778477252665,62.12,80931.14,0.0,1.0,0.0,0.0]
[1778477254752,62.12,80931.15,0.0,1.0,0.0,0.0]
[1778477254811,62.12,80931.15,0.0,1.0,0.0,0.0]
[1778477255686,62.12,80933.68,0.0,1.0,0.0,0.0]
[1778477258707,62.12,80934.54,0.0,1.0,0.0,0.0]
[1778477259714,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477260721,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477261972,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477262064,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477262238,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477262314,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477262389,62.12,80936.2,0.0,1.0,0.0,0.0]
[1778477264749,62.12,80935.4,0.0,1.0,0.0,0.0]
[1778477271206,62.12,80935.64,0.0,1.0,0.0,0.0]
[1778477271309,62.12,80935.64,0.0,1.0,0.0,0.0]
[1778477272805,62.12,80938.87,0.0,1.0,0.0,0.0]
[1778477273812,62.12,80941.16,0.0,1.0,0.0,0.0]
[1778477274819,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477276092,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477276310,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477276532,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477276565,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477276833,62.12,80942.97,0.0,1.0,0.0,0.0]
[1778477277840,62.12,80944.0,0.0,1.0,0.0,0.0]
[1778477279854,62.12,80944.77,0.0,1.0,0.0,0.0]
[1778477285268,62.12,80944.74,0.0,1.0,0.0,0.0]
[1778477285310,62.12,80944.74,0.0,1.0,0.0,0.0]
[1778477290931,62.12,80944.44,0.0,1.0,0.0,0.0]
[1778477292945,62.12,80945.68,0.0,1.0,0.0,0.0]
[1778477294080,62.12,80945.68,0.0,1.0,0.0,0.0]
[1778477294311,62.12,80945.68,0.0,1.0,0.0,0.0]
[1778477294403,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477294880,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477295063,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477295107,62.12,80948.38,0.0,1.0,0.0,0.0]
[1778477297980,62.12,80947.6,0.0,1.0,0.0,0.0]
[1778477299994,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477301001,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477302243,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477302315,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477302335,62.12,80943.36,0.0,1.0,0.0,0.0]
[1778477307067,62.12,80942.8,0.0,1.0,0.0,0.0]
[1778477307308,62.12,80942.8,0.0,1.0,0.0,0.0]
[1778477307316,62.12,80942.8,0.0,1.0,0.0,0.0]
[1778477307563,62.12,80942.8,0.0,1.0,0.0,0.0]
[1778477307594,62.12,80941.42,0.0,1.0,0.0,0.0]
[1778477311071,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778477312079,62.12,80943.39,0.0,1.0,0.0,0.0]
[1778477312718,62.12,80943.39,0.0,1.0,0.0,0.0]
[1778477312813,62.12,80943.39,0.0,1.0,0.0,0.0]
[1778477319134,62.12,80944.36,0.0,1.0,0.0,0.0]
[1778477320028,62.12,80944.36,0.0,1.0,0.0,0.0]
[1778477320063,62.12,80944.36,0.0,1.0,0.0,0.0]
[1778477320920,62.12,80944.84,0.0,1.0,0.0,0.0]
[1778477321060,62.12,80944.84,0.0,1.0,0.0,0.0]
[1778477321148,62.12,80944.98,0.0,1.0,0.0,0.0]
[1778477327190,62.12,80944.54,0.0,1.0,0.0,0.0]
[1778477330211,62.12,80945.76,0.0,1.0,0.0,0.0]
[1778477331656,62.12,80945.76,0.0,1.0,0.0,0.0]
[1778477331661,62.12,80946.7,0.0,1.0,0.0,0.0]
[1778477331816,62.12,80946.7,0.0,1.0,0.0,0.0]
[1778477337261,62.12,80946.96,0.0,1.0,0.0,0.0]
[1778477341944,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477342073,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477342836,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477343067,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477343112,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477348338,62.12,80946.41,0.0,1.0,0.0,0.0]
[1778477353373,62.12,80945.27,0.0,1.0,0.0,0.0]
[1778477355287,62.12,80945.3,0.0,1.0,0.0,0.0]
[1778477355311,62.12,80945.3,0.0,1.0,0.0,0.0]
[1778477360422,62.12,80944.8,0.0,1.0,0.0,0.0]
[1778477365457,62.12,80944.8,0.0,1.0,0.0,0.0]
[1778477366464,62.12,80943.03,0.0,1.0,0.0,0.0]
[1778477367232,62.12,80943.03,0.0,1.0,0.0,0.0]
[1778477367310,62.12,80943.03,0.0,1.0,0.0,0.0]
[1778477368443,62.12,80943.23,0.0,1.0,0.0,0.0]
[1778477368573,62.12,80943.23,0.0,1.0,0.0,0.0]
[1778477368673,62.12,80943.41,0.0,1.0,0.0,0.0]
[1778477371500,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778477373514,62.12,80945.84,0.0,1.0,0.0,0.0]
[1778477373930,62.12,80945.84,0.0,1.0,0.0,0.0]
[1778477374064,62.12,80945.84,0.0,1.0,0.0,0.0]
[1778477376705,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477376814,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477377542,62.12,80947.39,0.0,1.0,0.0,0.0]
[1778477378698,62.12,80947.39,0.0,1.0,0.0,0.0]
[1778477378811,62.12,80946.87,0.0,1.0,0.0,0.0]
[1778477384705,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477384811,62.12,80946.11,0.0,1.0,0.0,0.0]
[1778477385370,62.12,80946.11,0.0,1.0,0.0,0.0]
[1778477385570,62.12,80946.11,0.0,1.0,0.0,0.0]
[1778477385598,62.12,80945.52,0.0,1.0,0.0,0.0]
[1778477387612,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778477389626,62.12,80940.5,0.0,1.0,0.0,0.0]
[1778477389998,62.12,80940.5,0.0,1.0,0.0,0.0]
[1778477390084,62.12,80940.5,0.0,1.0,0.0,0.0]
[1778477390633,62.12,80939.61,0.0,1.0,0.0,0.0]
[1778477395668,62.12,80940.22,0.0,1.0,0.0,0.0]
[1778477398690,62.12,80947.68,0.0,1.0,0.0,0.0]
[1778477398899,62.12,80947.68,0.0,1.0,0.0,0.0]
[1778477399076,62.12,80947.68,0.0,1.0,0.0,0.0]
[1778477399999,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778477400070,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778477400704,62.12,80948.31,0.0,1.0,0.0,0.0]
[1778477406748,62.12,80948.01,0.0,1.0,0.0,0.0]
[1778477410518,62.12,80948.3,0.0,1.0,0.0,0.0]
[1778477410558,62.12,80948.3,0.0,1.0,0.0,0.0]
[1778477415810,62.12,80949.45,0.0,1.0,0.0,0.0]
[1778477416816,62.12,80950.87,0.0,1.0,0.0,0.0]
[1778477417783,62.12,80950.87,0.0,1.0,0.0,0.0]
[1778477417812,62.12,80950.87,0.0,1.0,0.0,0.0]
[1778477419356,62.12,80951.4,0.0,1.0,0.0,0.0]
[1778477419564,62.12,80951.4,0.0,1.0,0.0,0.0]
[1778477419565,62.12,80951.63,0.0,1.0,0.0,0.0]
[1778477420844,62.12,80954.64,0.0,1.0,0.0,0.0]
[1778477421851,62.12,80955.62,0.0,1.0,0.0,0.0]
[1778477423544,62.12,80955.62,0.0,1.0,0.0,0.0]
[1778477423560,62.12,80955.62,0.0,1.0,0.0,0.0]
[1778477424874,62.12,80957.45,0.0,1.0,0.0,0.0]
[1778477429911,62.12,80957.88,0.0,1.0,0.0,0.0]
[1778477431925,62.12,80957.84,0.0,1.0,0.0,0.0]
[1778477434946,62.12,80956.72,0.0,1.0,0.0,0.0]
[1778477436111,62.12,80956.72,0.0,1.0,0.0,0.0]
[1778477436309,62.12,80956.72,0.0,1.0,0.0,0.0]
[1778477438378,62.12,80956.04,0.0,1.0,0.0,0.0]
[1778477438567,62.12,80956.04,0.0,1.0,0.0,0.0]
[1778477438590,62.12,80956.0,0.0,1.0,0.0,0.0]
[1778477439982,62.12,80954.98,0.0,1.0,0.0,0.0]
[1778477442604,62.12,80954.98,0.0,1.0,0.0,0.0]
[1778477442819,62.12,80955.19,0.0,1.0,0.0,0.0]
[1778477443004,62.12,80953.23,0.0,1.0,0.0,0.0]
[1778477444019,62.12,80951.91,0.0,1.0,0.0,0.0]
[1778477447035,62.12,80950.76,0.0,1.0,0.0,0.0]
[1778477450152,62.12,80950.57,0.0,1.0,0.0,0.0]
[1778477450308,62.12,80950.57,0.0,1.0,0.0,0.0]
[1778477450410,62.12,80947.92,0.0,1.0,0.0,0.0]
[1778477451063,62.12,80945.77,0.0,1.0,0.0,0.0]
[1778477452167,62.12,80945.77,0.0,1.0,0.0,0.0]
[1778477452675,62.12,80942.59,0.0,1.0,0.0,0.0]
[1778477453077,62.12,80932.76,0.0,1.0,0.0,0.0]
[1778477454096,62.12,80932.76,0.0,1.0,0.0,0.0]
[1778477454312,62.12,80932.76,0.0,1.0,0.0,0.0]
[1778477454371,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778477456098,62.12,80929.06,0.0,1.0,0.0,0.0]
[1778477457107,62.12,80926.77,0.0,1.0,0.0,0.0]
[1778477462140,62.12,80925.98,0.0,1.0,0.0,0.0]
[1778477468183,62.12,80930.39,0.0,1.0,0.0,0.0]
[1778477470197,62.12,80933.63,0.0,1.0,0.0,0.0]
[1778477475232,62.12,80933.96,0.0,1.0,0.0,0.0]
[1778477476239,62.12,80935.88,0.0,1.0,0.0,0.0]
[1778477477249,62.12,80937.95,0.0,1.0,0.0,0.0]
[1778477481276,62.12,80938.68,0.0,1.0,0.0,0.0]
[1778477486311,62.12,80938.37,0.0,1.0,0.0,0.0]
[1778477491346,62.12,80940.26,0.0,1.0,0.0,0.0]
[1778477494367,62.12,80939.35,0.0,1.0,0.0,0.0]
[1778477500409,62.12,80938.7,0.0,1.0,0.0,0.0]
[1778477508465,62.12,80938.62,0.0,1.0,0.0,0.0]
[1778477511486,62.12,80939.52,0.0,1.0,0.0,0.0]
[1778477516521,62.12,80939.68,0.0,1.0,0.0,0.0]
[1778477517809,62.12,80939.68,0.0,1.0,0.0,0.0]
[1778477527600,62.12,80939.55,0.0,1.0,0.0,0.0]
[1778477529524,62.12,80939.26,0.0,1.0,0.0,0.0]
[1778477529560,62.12,80939.26,0.0,1.0,0.0,0.0]
[1778477529614,62.12,80939.23,0.0,1.0,0.0,0.0]
[1778477535656,62.12,80940.03,0.0,1.0,0.0,0.0]
[1778477537813,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778477547740,62.12,80941.3,0.0,1.0,0.0,0.0]
[1778477548747,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477549067,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477549311,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477549754,62.12,80943.75,0.0,1.0,0.0,0.0]
[1778477550273,62.12,80943.75,0.0,1.0,0.0,0.0]
[1778477550310,62.12,80943.75,0.0,1.0,0.0,0.0]
[1778477551768,62.12,80943.84,0.0,1.0,0.0,0.0]
[1778477554686,62.12,80943.98,0.0,1.0,0.0,0.0]
[1778477559253,62.12,80944.29,0.0,1.0,0.0,0.0]
[1778477559308,62.12,80944.29,0.0,1.0,0.0,0.0]
[1778477559824,62.12,80943.82,0.0,1.0,0.0,0.0]
[1778477559964,62.12,80943.82,0.0,1.0,0.0,0.0]
[1778477560066,62.12,80943.82,0.0,1.0,0.0,0.0]
[1778477561838,62.12,80940.99,0.0,1.0,0.0,0.0]
[1778477562845,62.12,80938.47,0.0,1.0,0.0,0.0]
[1778477563567,62.12,80938.47,0.0,1.0,0.0,0.0]
[1778477563810,62.12,80938.47,0.0,1.0,0.0,0.0]
[1778477563852,62.12,80940.98,0.0,1.0,0.0,0.0]
[1778477564372,62.12,80940.98,0.0,1.0,0.0,0.0]
[1778477564560,62.12,80940.98,0.0,1.0,0.0,0.0]
[1778477569894,62.12,80940.91,0.0,1.0,0.0,0.0]
[1778477574929,62.12,80941.36,0.0,1.0,0.0,0.0]
[1778477579964,62.12,80941.03,0.0,1.0,0.0,0.0]
[1778477584689,62.12,80940.43,0.0,1.0,0.0,0.0]
[1778477584811,62.12,80940.43,0.0,1.0,0.0,0.0]
[1778477584871,62.12,80940.97,0.0,1.0,0.0,0.0]
[1778477586605,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778477586809,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778477586910,62.12,80945.62,0.0,1.0,0.0,0.0]
[1778477592052,62.12,80946.04,0.0,1.0,0.0,0.0]
[1778477596080,62.12,80945.31,0.0,1.0,0.0,0.0]
[1778477597168,62.12,80945.31,0.0,1.0,0.0,0.0]
[1778477597315,62.12,80945.31,0.0,1.0,0.0,0.0]
[1778477597393,62.12,80945.73,0.0,1.0,0.0,0.0]
[1778477599101,62.12,80950.38,0.0,1.0,0.0,0.0]
[1778477600334,62.12,80950.38,0.0,1.0,0.0,0.0]
[1778477600561,62.12,80950.38,0.0,1.0,0.0,0.0]
[1778477600661,62.12,80952.01,0.0,1.0,0.0,0.0]
[1778477601115,62.12,80952.92,0.0,1.0,0.0,0.0]
[1778477603129,62.12,80953.85,0.0,1.0,0.0,0.0]
[1778477607718,62.12,80953.87,0.0,1.0,0.0,0.0]
[1778477607816,62.12,80953.87,0.0,1.0,0.0,0.0]
[1778477607912,62.12,80955.25,0.0,1.0,0.0,0.0]
[1778477608520,62.12,80955.25,0.0,1.0,0.0,0.0]
[1778477608560,62.12,80955.25,0.0,1.0,0.0,0.0]
[1778477611185,62.12,80955.93,0.0,1.0,0.0,0.0]
[1778477616234,62.12,80955.84,0.0,1.0,0.0,0.0]
[1778477616314,62.12,80955.84,0.0,1.0,0.0,0.0]
[1778477616335,62.12,80954.82,0.0,1.0,0.0,0.0]
[1778477617227,62.12,80955.48,0.0,1.0,0.0,0.0]
[1778477618127,62.12,80955.48,0.0,1.0,0.0,0.0]
[1778477618312,62.12,80955.48,0.0,1.0,0.0,0.0]
[1778477624276,62.12,80955.41,0.0,1.0,0.0,0.0]
[1778477626291,62.12,80956.4,0.0,1.0,0.0,0.0]
[1778477627298,62.12,80958.8,0.0,1.0,0.0,0.0]
[1778477628050,62.12,80958.8,0.0,1.0,0.0,0.0]
[1778477629276,62.12,80958.29,0.0,1.0,0.0,0.0]
[1778477629311,62.12,80958.29,0.0,1.0,0.0,0.0]
[1778477629410,62.12,80958.0,0.0,1.0,0.0,0.0]
[1778477630348,62.12,80958.0,0.0,1.0,0.0,0.0]
[1778477630562,62.12,80958.0,0.0,1.0,0.0,0.0]
[1778477636361,62.12,80956.22,0.0,1.0,0.0,0.0]
[1778477637368,62.12,80954.54,0.0,1.0,0.0,0.0]
[1778477638175,62.12,80954.54,0.0,1.0,0.0,0.0]
[1778477638315,62.12,80954.54,0.0,1.0,0.0,0.0]
[1778477638375,62.12,80955.7,0.0,1.0,0.0,0.0]
[1778477639623,62.12,80955.7,0.0,1.0,0.0,0.0]
[1778477639811,62.12,80955.7,0.0,1.0,0.0,0.0]
[1778477642403,62.12,80955.03,0.0,1.0,0.0,0.0]
[1778477646433,62.12,80956.27,0.0,1.0,0.0,0.0]
[1778477648447,62.12,80955.6,0.0,1.0,0.0,0.0]
[1778477652105,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477652316,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477652379,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477653633,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477653815,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477655496,62.12,80958.76,0.0,1.0,0.0,0.0]
[1778477656503,62.12,80959.67,0.0,1.0,0.0,0.0]
[1778477660531,62.12,80960.43,0.0,1.0,0.0,0.0]
[1778477664559,62.12,80961.36,0.0,1.0,0.0,0.0]
[1778477665566,62.12,80960.54,0.0,1.0,0.0,0.0]
[1778477666573,62.12,80959.55,0.0,1.0,0.0,0.0]
[1778477667837,62.12,80959.55,0.0,1.0,0.0,0.0]
[1778477667877,62.12,80959.92,0.0,1.0,0.0,0.0]
[1778477668064,62.12,80959.92,0.0,1.0,0.0,0.0]
[1778477668587,62.12,80959.19,0.0,1.0,0.0,0.0]
[1778477669327,62.12,80959.19,0.0,1.0,0.0,0.0]
[1778477669563,62.12,80959.19,0.0,1.0,0.0,0.0]
[1778477671608,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778477676643,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778477678657,62.12,80960.56,0.0,1.0,0.0,0.0]
[1778477679262,62.12,80960.56,0.0,1.0,0.0,0.0]
[1778477679311,62.12,80960.56,0.0,1.0,0.0,0.0]
[1778477679664,62.12,80960.06,0.0,1.0,0.0,0.0]
[1778477680818,62.12,80960.06,0.0,1.0,0.0,0.0]
[1778477681062,62.12,80960.3,0.0,1.0,0.0,0.0]
[1778477687720,62.12,80960.56,0.0,1.0,0.0,0.0]
[1778477690741,62.12,80957.5,0.0,1.0,0.0,0.0]
[1778477691641,62.12,80957.5,0.0,1.0,0.0,0.0]
[1778477691817,62.12,80957.5,0.0,1.0,0.0,0.0]
[1778477691876,62.12,80956.65,0.0,1.0,0.0,0.0]
[1778477693345,62.12,80956.58,0.0,1.0,0.0,0.0]
[1778477693562,62.12,80956.58,0.0,1.0,0.0,0.0]
[1778477696783,62.12,80958.2,0.0,1.0,0.0,0.0]
[1778477698818,62.12,80958.38,0.0,1.0,0.0,0.0]
[1778477698829,62.12,80958.38,0.0,1.0,0.0,0.0]
[1778477698919,62.12,80959.07,0.0,1.0,0.0,0.0]
[1778477699060,62.12,80959.07,0.0,1.0,0.0,0.0]
[1778477699741,62.12,80959.07,0.0,1.0,0.0,0.0]
[1778477699819,62.12,80959.07,0.0,1.0,0.0,0.0]
[1778477699842,62.12,80959.15,0.0,1.0,0.0,0.0]
[1778477704839,62.12,80958.28,0.0,1.0,0.0,0.0]
[1778477705468,62.12,80958.28,0.0,1.0,0.0,0.0]
[1778477705561,62.12,80958.28,0.0,1.0,0.0,0.0]
[1778477705846,62.12,80957.39,0.0,1.0,0.0,0.0]
[1778477706848,62.12,80957.39,0.0,1.0,0.0,0.0]
[1778477706853,62.12,80956.42,0.0,1.0,0.0,0.0]
[1778477707065,62.12,80956.42,0.0,1.0,0.0,0.0]
[1778477712528,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778477712563,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778477714909,62.12,80955.56,0.0,1.0,0.0,0.0]
[1778477715916,62.12,80956.1,0.0,1.0,0.0,0.0]
[1778477716924,62.12,80948.25,0.0,1.0,0.0,0.0]
[1778477717931,62.12,80934.39,0.0,1.0,0.0,0.0]
[1778477719063,62.12,80934.39,0.0,1.0,0.0,0.0]
[1778477718938,62.12,80933.97,0.0,1.0,0.0,0.0]
[1778477719311,62.12,80933.97,0.0,1.0,0.0,0.0]
[1778477719945,62.12,80934.07,0.0,1.0,0.0,0.0]
[1778477720952,62.12,80933.0,0.0,1.0,0.0,0.0]
[1778477721914,62.12,80933.0,0.0,1.0,0.0,0.0]
[1778477722062,62.12,80933.0,0.0,1.0,0.0,0.0]
[1778477722966,62.12,80933.81,0.0,1.0,0.0,0.0]
[1778477724980,62.12,80934.71,0.0,1.0,0.0,0.0]
[1778477725987,62.12,80935.38,0.0,1.0,0.0,0.0]
[1778477731022,62.12,80935.01,0.0,1.0,0.0,0.0]
[1778477736057,62.12,80934.71,0.0,1.0,0.0,0.0]
[1778477740085,62.12,80933.1,0.0,1.0,0.0,0.0]
[1778477741385,62.12,80933.1,0.0,1.0,0.0,0.0]
[1778477741561,62.12,80933.1,0.0,1.0,0.0,0.0]
[1778477741588,62.12,80933.48,0.0,1.0,0.0,0.0]
[1778477743224,62.12,80933.46,0.0,1.0,0.0,0.0]
[1778477743313,62.12,80933.46,0.0,1.0,0.0,0.0]
[1778477744113,62.12,80931.5,0.0,1.0,0.0,0.0]
[1778477745120,62.12,80925.61,0.0,1.0,0.0,0.0]
[1778477747134,62.12,80927.11,0.0,1.0,0.0,0.0]
[1778477748141,62.12,80927.65,0.0,1.0,0.0,0.0]
[1778477749251,62.12,80927.65,0.0,1.0,0.0,0.0]
[1778477749310,62.12,80927.65,0.0,1.0,0.0,0.0]
[1778477749342,62.12,80924.47,0.0,1.0,0.0,0.0]
[1778477750155,62.12,80922.52,0.0,1.0,0.0,0.0]
[1778477751936,62.12,80922.52,0.0,1.0,0.0,0.0]
[1778477752062,62.12,80922.52,0.0,1.0,0.0,0.0]
[1778477757204,62.12,80921.82,0.0,1.0,0.0,0.0]
[1778477760225,62.12,80920.19,0.0,1.0,0.0,0.0]
[1778477761232,62.12,80919.3,0.0,1.0,0.0,0.0]
[1778477762140,62.12,80919.3,0.0,1.0,0.0,0.0]
[1778477762311,62.12,80919.3,0.0,1.0,0.0,0.0]
[1778477762410,62.12,80919.06,0.0,1.0,0.0,0.0]
[1778477763246,62.12,80915.8,0.0,1.0,0.0,0.0]
[1778477765026,62.12,80915.8,0.0,1.0,0.0,0.0]
[1778477765064,62.12,80915.8,0.0,1.0,0.0,0.0]
[1778477765033,62.12,80914.9,0.0,1.0,0.0,0.0]
[1778477765260,62.12,80912.8,0.0,1.0,0.0,0.0]
[1778477767007,62.12,80912.8,0.0,1.0,0.0,0.0]
[1778477770295,62.12,80904.64,0.0,1.0,0.0,0.0]
[1778477771302,62.12,80903.91,0.0,1.0,0.0,0.0]
[1778477772451,62.12,80903.91,0.0,1.0,0.0,0.0]
[1778477772561,62.12,80903.91,0.0,1.0,0.0,0.0]
[1778477772656,62.12,80903.91,0.0,1.0,0.0,0.0]
[1778477774904,62.12,80903.8,0.0,1.0,0.0,0.0]
[1778477775060,62.12,80903.8,0.0,1.0,0.0,0.0]
[1778477775331,62.12,80904.81,0.0,1.0,0.0,0.0]
[1778477781373,62.12,80904.67,0.0,1.0,0.0,0.0]
[1778477783388,62.12,80903.76,0.0,1.0,0.0,0.0]
[1778477785686,62.12,80903.76,0.0,1.0,0.0,0.0]
[1778477785809,62.12,80903.76,0.0,1.0,0.0,0.0]
[1778477785833,62.12,80898.69,0.0,1.0,0.0,0.0]
[1778477786409,62.12,80895.8,0.0,1.0,0.0,0.0]
[1778477787758,62.12,80895.8,0.0,1.0,0.0,0.0]
[1778477787812,62.12,80895.8,0.0,1.0,0.0,0.0]
[1778477788424,62.12,80897.9,0.0,1.0,0.0,0.0]
[1778477791444,62.12,80898.06,0.0,1.0,0.0,0.0]
[1778477792451,62.12,80897.55,0.0,1.0,0.0,0.0]
[1778477795920,62.12,80897.63,0.0,1.0,0.0,0.0]
[1778477796061,62.12,80897.63,0.0,1.0,0.0,0.0]
[1778477796132,62.12,80896.38,0.0,1.0,0.0,0.0]
[1778477797452,62.12,80896.38,0.0,1.0,0.0,0.0]
[1778477797562,62.12,80896.38,0.0,1.0,0.0,0.0]
[1778477797661,62.12,80895.93,0.0,1.0,0.0,0.0]
[1778477798493,62.12,80894.93,0.0,1.0,0.0,0.0]
[1778477800507,62.12,80893.76,0.0,1.0,0.0,0.0]
[1778477802521,62.12,80894.26,0.0,1.0,0.0,0.0]
[1778477803262,62.12,80894.26,0.0,1.0,0.0,0.0]
[1778477803313,62.12,80894.26,0.0,1.0,0.0,0.0]
[1778477803392,62.12,80894.26,0.0,1.0,0.0,0.0]
[1778477803558,62.12,80894.26,0.0,1.0,0.0,0.0]
[1778477803642,62.12,80893.19,0.0,1.0,0.0,0.0]
[1778477807556,62.12,80892.35,0.0,1.0,0.0,0.0]
[1778477809570,62.12,80891.76,0.0,1.0,0.0,0.0]
[1778477810577,62.12,80891.14,0.0,1.0,0.0,0.0]
[1778477812193,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778477812313,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778477812594,62.12,80888.68,0.0,1.0,0.0,0.0]
[1778477813601,62.12,80887.01,0.0,1.0,0.0,0.0]
[1778477814608,62.12,80882.98,0.0,1.0,0.0,0.0]
[1778477815615,62.12,80883.71,0.0,1.0,0.0,0.0]
[1778477817629,62.12,80882.96,0.0,1.0,0.0,0.0]
[1778477819643,62.12,80884.89,0.0,1.0,0.0,0.0]
[1778477820650,62.12,80885.3,0.0,1.0,0.0,0.0]
[1778477822728,62.12,80885.59,0.0,1.0,0.0,0.0]
[1778477822810,62.12,80885.59,0.0,1.0,0.0,0.0]
[1778477822910,62.12,80885.13,0.0,1.0,0.0,0.0]
[1778477823815,62.12,80885.13,0.0,1.0,0.0,0.0]
[1778477823892,62.12,80884.8,0.0,1.0,0.0,0.0]
[1778477827263,62.12,80881.2,0.0,1.0,0.0,0.0]
[1778477827313,62.12,80881.2,0.0,1.0,0.0,0.0]
[1778477832734,62.12,80883.97,0.0,1.0,0.0,0.0]
[1778477833783,62.12,80883.97,0.0,1.0,0.0,0.0]
[1778477833815,62.12,80883.97,0.0,1.0,0.0,0.0]
[1778477834449,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778477834565,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778477836798,62.12,80889.05,0.0,1.0,0.0,0.0]
[1778477837406,62.12,80890.78,0.0,1.0,0.0,0.0]
[1778477837565,62.12,80890.78,0.0,1.0,0.0,0.0]
[1778477842804,62.12,80893.16,0.0,1.0,0.0,0.0]
[1778477847839,62.12,80891.17,0.0,1.0,0.0,0.0]
[1778477849313,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477849559,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477850557,62.12,80891.82,0.0,1.0,0.0,0.0]
[1778477850809,62.12,80891.82,0.0,1.0,0.0,0.0]
[1778477856902,62.12,80890.37,0.0,1.0,0.0,0.0]
[1778477860372,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477860563,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477865965,62.12,80896.32,0.0,1.0,0.0,0.0]
[1778477870424,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477870560,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477871843,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477872061,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477878050,62.12,80890.61,0.0,1.0,0.0,0.0]
[1778477883088,62.12,80886.55,0.0,1.0,0.0,0.0]
[1778477884558,62.12,80886.12,0.0,1.0,0.0,0.0]
[1778477884811,62.12,80886.12,0.0,1.0,0.0,0.0]
[1778477890137,62.12,80886.53,0.0,1.0,0.0,0.0]
[1778477894165,62.12,80873.24,0.0,1.0,0.0,0.0]
[1778477895062,62.12,80873.24,0.0,1.0,0.0,0.0]
[1778477895172,62.12,80871.99,0.0,1.0,0.0,0.0]
[1778477895311,62.12,80871.99,0.0,1.0,0.0,0.0]
[1778477898012,62.12,80867.74,0.0,1.0,0.0,0.0]
[1778477898059,62.12,80867.74,0.0,1.0,0.0,0.0]
[1778477903232,62.12,80860.37,0.0,1.0,0.0,0.0]
[1778477904747,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477904810,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477909903,62.12,80859.58,0.0,1.0,0.0,0.0]
[1778477910063,62.12,80859.58,0.0,1.0,0.0,0.0]
[1778477910163,62.12,80859.39,0.0,1.0,0.0,0.0]
[1778477915316,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778477920337,62.12,80859.28,0.0,1.0,0.0,0.0]
[1778477920560,62.12,80859.28,0.0,1.0,0.0,0.0]
[1778477920622,62.12,80857.4,0.0,1.0,0.0,0.0]
[1778477924132,62.12,80857.82,0.0,1.0,0.0,0.0]
[1778477924225,62.12,80856.38,0.0,1.0,0.0,0.0]
[1778477924311,62.12,80856.38,0.0,1.0,0.0,0.0]
[1778477924379,62.12,80855.37,0.0,1.0,0.0,0.0]
[1778477927400,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778477931183,62.12,80854.5,0.0,1.0,0.0,0.0]
[1778477931229,62.12,80852.01,0.0,1.0,0.0,0.0]
[1778477931310,62.12,80852.01,0.0,1.0,0.0,0.0]
[1778477936463,62.12,80851.65,0.0,1.0,0.0,0.0]
[1778477939153,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477939311,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477940002,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477940062,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477940103,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477945527,62.12,80851.62,0.0,1.0,0.0,0.0]
[1778477949555,62.12,80850.32,0.0,1.0,0.0,0.0]
[1778477951569,62.12,80848.28,0.0,1.0,0.0,0.0]
[1778477952564,62.12,80848.28,0.0,1.0,0.0,0.0]
[1778477952811,62.12,80848.28,0.0,1.0,0.0,0.0]
[1778477952911,62.12,80846.52,0.0,1.0,0.0,0.0]
[1778477954149,62.12,80846.52,0.0,1.0,0.0,0.0]
[1778477954250,62.12,80846.33,0.0,1.0,0.0,0.0]
[1778477954312,62.12,80846.33,0.0,1.0,0.0,0.0]
[1778477959625,62.12,80845.34,0.0,1.0,0.0,0.0]
[1778477960632,62.12,80843.96,0.0,1.0,0.0,0.0]
[1778477962646,62.12,80842.79,0.0,1.0,0.0,0.0]
[1778477964660,62.12,80840.21,0.0,1.0,0.0,0.0]
[1778477966674,62.12,80837.88,0.0,1.0,0.0,0.0]
[1778477967448,62.12,80837.88,0.0,1.0,0.0,0.0]
[1778477967560,62.12,80837.88,0.0,1.0,0.0,0.0]
[1778477968688,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778477970703,62.12,80828.74,0.0,1.0,0.0,0.0]
[1778477971838,62.12,80828.74,0.0,1.0,0.0,0.0]
[1778477972062,62.12,80828.74,0.0,1.0,0.0,0.0]
[1778477972165,62.12,80824.8,0.0,1.0,0.0,0.0]
[1778477972446,62.12,80824.8,0.0,1.0,0.0,0.0]
[1778477972564,62.12,80824.8,0.0,1.0,0.0,0.0]
[1778477972717,62.12,80824.03,0.0,1.0,0.0,0.0]
[1778477973724,62.12,80828.16,0.0,1.0,0.0,0.0]
[1778477975204,62.12,80828.16,0.0,1.0,0.0,0.0]
[1778477975310,62.12,80828.16,0.0,1.0,0.0,0.0]
[1778477975297,62.12,80835.93,0.0,1.0,0.0,0.0]
[1778477975738,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778477977010,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778477977071,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778477977111,62.12,80843.66,0.0,1.0,0.0,0.0]
[1778477977752,62.12,80844.66,0.0,1.0,0.0,0.0]
[1778477978494,62.12,80844.66,0.0,1.0,0.0,0.0]
[1778477978563,62.12,80844.66,0.0,1.0,0.0,0.0]
[1778477978763,62.12,80844.97,0.0,1.0,0.0,0.0]
[1778477981784,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477984187,62.12,80847.54,0.0,1.0,0.0,0.0]
[1778477984313,62.12,80847.54,0.0,1.0,0.0,0.0]
[1778477984286,62.12,80846.53,0.0,1.0,0.0,0.0]
[1778477985026,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477987827,62.12,80848.55,0.0,1.0,0.0,0.0]
[1778477988834,62.12,80847.59,0.0,1.0,0.0,0.0]
[1778477991855,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778477992864,62.12,80845.05,0.0,1.0,0.0,0.0]
[1778477993779,62.12,80845.05,0.0,1.0,0.0,0.0]
[1778477993812,62.12,80845.05,0.0,1.0,0.0,0.0]
[1778477995476,62.12,80844.69,0.0,1.0,0.0,0.0]
[1778477995564,62.12,80844.69,0.0,1.0,0.0,0.0]
[1778477995885,62.12,80844.64,0.0,1.0,0.0,0.0]
[1778478000921,62.12,80845.37,0.0,1.0,0.0,0.0]
[1778478002183,62.12,80845.37,0.0,1.0,0.0,0.0]
[1778478002309,62.12,80845.37,0.0,1.0,0.0,0.0]
[1778478002210,62.12,80844.35,0.0,1.0,0.0,0.0]
[1778478002935,62.12,80843.52,0.0,1.0,0.0,0.0]
[1778478003948,62.12,80841.17,0.0,1.0,0.0,0.0]
[1778478005156,62.12,80841.17,0.0,1.0,0.0,0.0]
[1778478005314,62.12,80841.17,0.0,1.0,0.0,0.0]
[1778478005257,62.12,80839.37,0.0,1.0,0.0,0.0]
[1778478005518,62.12,80839.37,0.0,1.0,0.0,0.0]
[1778478005567,62.12,80839.37,0.0,1.0,0.0,0.0]
[1778478005961,62.12,80842.46,0.0,1.0,0.0,0.0]
[1778478006968,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778478007975,62.12,80846.17,0.0,1.0,0.0,0.0]
[1778478015024,62.12,80846.1,0.0,1.0,0.0,0.0]
[1778478018159,62.12,80846.24,0.0,1.0,0.0,0.0]
[1778478018310,62.12,80846.24,0.0,1.0,0.0,0.0]
[1778478018261,62.12,80844.97,0.0,1.0,0.0,0.0]
[1778478019052,62.12,80845.99,0.0,1.0,0.0,0.0]
[1778478020517,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778478020569,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778478021066,62.12,80845.36,0.0,1.0,0.0,0.0]
[1778478025095,62.12,80846.09,0.0,1.0,0.0,0.0]
[1778478026101,62.12,80851.36,0.0,1.0,0.0,0.0]
[1778478026744,62.12,80851.36,0.0,1.0,0.0,0.0]
[1778478026809,62.12,80851.36,0.0,1.0,0.0,0.0]
[1778478027108,62.12,80852.87,0.0,1.0,0.0,0.0]
[1778478029004,62.12,80852.49,0.0,1.0,0.0,0.0]
[1778478029064,62.12,80852.49,0.0,1.0,0.0,0.0]
[1778478029126,62.12,80852.52,0.0,1.0,0.0,0.0]
[1778478031140,62.12,80852.79,0.0,1.0,0.0,0.0]
[1778478034161,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778478034573,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778478034808,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778478035168,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478039196,62.12,80845.19,0.0,1.0,0.0,0.0]
[1778478042217,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478042547,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478044281,62.12,80843.36,0.0,1.0,0.0,0.0]
[1778478044310,62.12,80843.36,0.0,1.0,0.0,0.0]
[1778478044374,62.12,80843.44,0.0,1.0,0.0,0.0]
[1778478046246,62.12,80842.37,0.0,1.0,0.0,0.0]
[1778478047253,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778478052288,62.12,80844.01,0.0,1.0,0.0,0.0]
[1778478057323,62.12,80843.88,0.0,1.0,0.0,0.0]
[1778478060344,62.12,80847.68,0.0,1.0,0.0,0.0]
[1778478063365,62.12,80848.41,0.0,1.0,0.0,0.0]
[1778478064372,62.12,80853.72,0.0,1.0,0.0,0.0]
[1778478067393,62.12,80854.69,0.0,1.0,0.0,0.0]
[1778478068400,62.12,80857.76,0.0,1.0,0.0,0.0]
[1778478069711,62.12,80857.95,0.0,1.0,0.0,0.0]
[1778478070414,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478073215,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478073312,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478073435,62.12,80870.76,0.0,1.0,0.0,0.0]
[1778478076457,62.12,80873.15,0.0,1.0,0.0,0.0]
[1778478080921,62.12,80873.18,0.0,1.0,0.0,0.0]
[1778478081064,62.12,80873.18,0.0,1.0,0.0,0.0]
[1778478081163,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778478081492,62.12,80877.08,0.0,1.0,0.0,0.0]
[1778478082499,62.12,80877.82,0.0,1.0,0.0,0.0]
[1778478083506,62.12,80875.55,0.0,1.0,0.0,0.0]
[1778478088541,62.12,80877.45,0.0,1.0,0.0,0.0]
[1778478089548,62.12,80876.03,0.0,1.0,0.0,0.0]
[1778478090555,62.12,80877.92,0.0,1.0,0.0,0.0]
[1778478091562,62.12,80878.01,0.0,1.0,0.0,0.0]
[1778478092569,62.12,80876.87,0.0,1.0,0.0,0.0]
[1778478093576,62.12,80878.05,0.0,1.0,0.0,0.0]
[1778478094583,62.12,80877.17,0.0,1.0,0.0,0.0]
[1778478099618,62.12,80876.79,0.0,1.0,0.0,0.0]
[1778478104653,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778478106667,62.12,80875.92,0.0,1.0,0.0,0.0]
[1778478107674,62.12,80867.41,0.0,1.0,0.0,0.0]
[1778478109688,62.12,80864.68,0.0,1.0,0.0,0.0]
[1778478112709,62.12,80865.57,0.0,1.0,0.0,0.0]
[1778478113716,62.12,80866.5,0.0,1.0,0.0,0.0]
[1778478114723,62.12,80865.74,0.0,1.0,0.0,0.0]
[1778478115730,62.12,80867.04,0.0,1.0,0.0,0.0]
[1778478120765,62.12,80865.95,0.0,1.0,0.0,0.0]
[1778478121773,62.12,80867.08,0.0,1.0,0.0,0.0]
[1778478126807,62.12,80865.4,0.0,1.0,0.0,0.0]
[1778478127814,62.12,80857.44,0.0,1.0,0.0,0.0]
[1778478128821,62.12,80850.09,0.0,1.0,0.0,0.0]
[1778478129828,62.12,80849.27,0.0,1.0,0.0,0.0]
[1778478130835,62.12,80847.57,0.0,1.0,0.0,0.0]
[1778478131842,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478133406,62.12,80844.79,0.0,1.0,0.0,0.0]
[1778478133856,62.12,80847.85,0.0,1.0,0.0,0.0]
[1778478134863,62.12,80845.97,0.0,1.0,0.0,0.0]
[1778478139898,62.12,80841.95,0.0,1.0,0.0,0.0]
[1778478140965,62.12,80841.95,0.0,1.0,0.0,0.0]
[1778478141913,62.12,80843.64,0.0,1.0,0.0,0.0]
[1778478143811,62.12,80844.18,0.0,1.0,0.0,0.0]
[1778478148962,62.12,80841.41,0.0,1.0,0.0,0.0]
[1778478149969,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778478151142,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778478151310,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778478151411,62.12,80840.07,0.0,1.0,0.0,0.0]
[1778478152703,62.12,80839.38,0.0,1.0,0.0,0.0]
[1778478152810,62.12,80839.38,0.0,1.0,0.0,0.0]
[1778478153997,62.12,80837.85,0.0,1.0,0.0,0.0]
[1778478158026,62.12,80842.28,0.0,1.0,0.0,0.0]
[1778478159255,62.12,80842.28,0.0,1.0,0.0,0.0]
[1778478159311,62.12,80842.28,0.0,1.0,0.0,0.0]
[1778478159410,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778478160040,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478161208,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478161310,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478165907,62.12,80846.33,0.0,1.0,0.0,0.0]
[1778478166060,62.12,80846.33,0.0,1.0,0.0,0.0]
[1778478166160,62.12,80847.89,0.0,1.0,0.0,0.0]
[1778478168339,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478168340,62.12,80849.16,0.0,1.0,0.0,0.0]
[1778478168563,62.12,80849.16,0.0,1.0,0.0,0.0]
[1778478172918,62.12,80847.99,0.0,1.0,0.0,0.0]
[1778478178166,62.12,80847.01,0.0,1.0,0.0,0.0]
[1778478179173,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478182053,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478182068,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478183453,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478183201,62.12,80846.0,0.0,1.0,0.0,0.0]
[1778478183559,62.12,80846.0,0.0,1.0,0.0,0.0]
[1778478184208,62.12,80843.77,0.0,1.0,0.0,0.0]
[1778478186222,62.12,80843.03,0.0,1.0,0.0,0.0]
[1778478187230,62.12,80836.23,0.0,1.0,0.0,0.0]
[1778478188237,62.12,80834.55,0.0,1.0,0.0,0.0]
[1778478190414,62.12,80834.46,0.0,1.0,0.0,0.0]
[1778478190511,62.12,80834.42,0.0,1.0,0.0,0.0]
[1778478190560,62.12,80834.42,0.0,1.0,0.0,0.0]
[1778478192443,62.12,80834.19,0.0,1.0,0.0,0.0]
[1778478192559,62.12,80834.3,0.0,1.0,0.0,0.0]
[1778478197301,62.12,80832.39,0.0,1.0,0.0,0.0]
[1778478200322,62.12,80831.0,0.0,1.0,0.0,0.0]
[1778478203343,62.12,80825.18,0.0,1.0,0.0,0.0]
[1778478205189,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778478205321,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778478205357,62.12,80824.01,0.0,1.0,0.0,0.0]
[1778478207608,62.12,80823.81,0.0,1.0,0.0,0.0]
[1778478207811,62.12,80823.81,0.0,1.0,0.0,0.0]
[1778478208380,62.12,80822.6,0.0,1.0,0.0,0.0]
[1778478209385,62.12,80811.39,0.0,1.0,0.0,0.0]
[1778478210392,62.12,80811.24,0.0,1.0,0.0,0.0]
[1778478211399,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778478213321,62.12,80810.8,0.0,1.0,0.0,0.0]
[1778478213564,62.12,80810.8,0.0,1.0,0.0,0.0]
[1778478213413,62.12,80811.2,0.0,1.0,0.0,0.0]
[1778478216729,62.12,80811.1,0.0,1.0,0.0,0.0]
[1778478216810,62.12,80811.1,0.0,1.0,0.0,0.0]
[1778478217441,62.12,80810.31,0.0,1.0,0.0,0.0]
[1778478219455,62.12,80804.91,0.0,1.0,0.0,0.0]
[1778478220462,62.12,80808.14,0.0,1.0,0.0,0.0]
[1778478222055,62.12,80807.83,0.0,1.0,0.0,0.0]
[1778478222311,62.12,80807.83,0.0,1.0,0.0,0.0]
[1778478222476,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778478223151,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778478223314,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778478227511,62.12,80805.54,0.0,1.0,0.0,0.0]
[1778478229934,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778478230061,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778478230532,62.12,80804.53,0.0,1.0,0.0,0.0]
[1778478231539,62.12,80805.41,0.0,1.0,0.0,0.0]
[1778478232546,62.12,80808.25,0.0,1.0,0.0,0.0]
[1778478233553,62.12,80810.06,0.0,1.0,0.0,0.0]
[1778478234560,62.12,80811.54,0.0,1.0,0.0,0.0]
[1778478236364,62.12,80811.95,0.0,1.0,0.0,0.0]
[1778478236559,62.12,80811.95,0.0,1.0,0.0,0.0]
[1778478241784,62.12,80812.57,0.0,1.0,0.0,0.0]
[1778478241811,62.12,80812.57,0.0,1.0,0.0,0.0]
[1778478241842,62.12,80812.57,0.0,1.0,0.0,0.0]
[1778478242062,62.12,80812.57,0.0,1.0,0.0,0.0]
[1778478242164,62.12,80812.3,0.0,1.0,0.0,0.0]
[1778478243623,62.12,80811.43,0.0,1.0,0.0,0.0]
[1778478244630,62.12,80812.44,0.0,1.0,0.0,0.0]
[1778478248665,62.12,80805.08,0.0,1.0,0.0,0.0]
[1778478249667,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778478251300,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778478251312,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778478251396,62.12,80801.75,0.0,1.0,0.0,0.0]
[1778478252688,62.12,80798.03,0.0,1.0,0.0,0.0]
[1778478253695,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478254944,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478255059,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478256716,62.12,80800.7,0.0,1.0,0.0,0.0]
[1778478257723,62.12,80801.94,0.0,1.0,0.0,0.0]
[1778478259214,62.12,80801.94,0.0,1.0,0.0,0.0]
[1778478259312,62.12,80801.94,0.0,1.0,0.0,0.0]
[1778478259315,62.12,80801.44,0.0,1.0,0.0,0.0]
[1778478264772,62.12,80799.8,0.0,1.0,0.0,0.0]
[1778478267637,62.12,80799.84,0.0,1.0,0.0,0.0]
[1778478267811,62.12,80799.84,0.0,1.0,0.0,0.0]
[1778478270814,62.12,80797.28,0.0,1.0,0.0,0.0]
[1778478272514,62.12,80797.28,0.0,1.0,0.0,0.0]
[1778478272559,62.12,80797.28,0.0,1.0,0.0,0.0]
[1778478272615,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273331,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273561,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478274842,62.12,80794.22,0.0,1.0,0.0,0.0]
[1778478275849,62.12,80793.37,0.0,1.0,0.0,0.0]
[1778478276856,62.12,80790.78,0.0,1.0,0.0,0.0]
[1778478278019,62.12,80790.78,0.0,1.0,0.0,0.0]
[1778478278064,62.12,80790.78,0.0,1.0,0.0,0.0]
[1778478278164,62.12,80790.07,0.0,1.0,0.0,0.0]
[1778478278870,62.12,80788.61,0.0,1.0,0.0,0.0]
[1778478280816,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778478281062,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778478281891,62.12,80784.6,0.0,1.0,0.0,0.0]
[1778478283186,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478283905,62.12,80779.44,0.0,1.0,0.0,0.0]
[1778478286000,62.12,80779.27,0.0,1.0,0.0,0.0]
[1778478286068,62.12,80779.27,0.0,1.0,0.0,0.0]
[1778478286200,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287234,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287311,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478290954,62.12,80781.19,0.0,1.0,0.0,0.0]
[1778478295510,62.12,80780.8,0.0,1.0,0.0,0.0]
[1778478295989,62.12,80779.92,0.0,1.0,0.0,0.0]
[1778478296996,62.12,80778.52,0.0,1.0,0.0,0.0]
[1778478299971,62.12,80778.47,0.0,1.0,0.0,0.0]
[1778478300065,62.12,80778.47,0.0,1.0,0.0,0.0]
[1778478300161,62.12,80778.46,0.0,1.0,0.0,0.0]
[1778478301027,62.12,80777.74,0.0,1.0,0.0,0.0]
[1778478302034,62.12,80766.94,0.0,1.0,0.0,0.0]
[1778478303041,62.12,80752.89,0.0,1.0,0.0,0.0]
[1778478304048,62.12,80751.69,0.0,1.0,0.0,0.0]
[1778478306231,62.12,80752.94,0.0,1.0,0.0,0.0]
[1778478310100,62.12,80751.87,0.0,1.0,0.0,0.0]
[1778478311181,62.12,80751.87,0.0,1.0,0.0,0.0]
[1778478311309,62.12,80751.87,0.0,1.0,0.0,0.0]
[1778478312109,62.12,80753.49,0.0,1.0,0.0,0.0]
[1778478314123,62.12,80751.89,0.0,1.0,0.0,0.0]
[1778478315130,62.12,80750.07,0.0,1.0,0.0,0.0]
[1778478316137,62.12,80749.21,0.0,1.0,0.0,0.0]
[1778478317939,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778478318061,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778478323186,62.12,80748.28,0.0,1.0,0.0,0.0]
[1778478324193,62.12,80749.84,0.0,1.0,0.0,0.0]
[1778478325122,62.12,80749.84,0.0,1.0,0.0,0.0]
[1778478325312,62.12,80749.84,0.0,1.0,0.0,0.0]
[1778478325661,62.12,80749.84,0.0,1.0,0.0,0.0]
[1778478325379,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778478325815,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778478326207,62.12,80755.08,0.0,1.0,0.0,0.0]
[1778478327214,62.12,80758.56,0.0,1.0,0.0,0.0]
[1778478328585,62.12,80758.56,0.0,1.0,0.0,0.0]
[1778478328627,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478328813,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478331242,62.12,80758.59,0.0,1.0,0.0,0.0]
[1778478333028,62.12,80758.81,0.0,1.0,0.0,0.0]
[1778478333063,62.12,80758.81,0.0,1.0,0.0,0.0]
[1778478333256,62.12,80758.56,0.0,1.0,0.0,0.0]
[1778478338291,62.12,80758.3,0.0,1.0,0.0,0.0]
[1778478340176,62.12,80758.41,0.0,1.0,0.0,0.0]
[1778478340312,62.12,80758.41,0.0,1.0,0.0,0.0]
[1778478348138,62.12,80758.7,0.0,1.0,0.0,0.0]
[1778478350376,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478351701,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478351383,62.12,80760.24,0.0,1.0,0.0,0.0]
[1778478351811,62.12,80760.24,0.0,1.0,0.0,0.0]
[1778478352689,62.12,80760.24,0.0,1.0,0.0,0.0]
[1778478352390,62.12,80760.52,0.0,1.0,0.0,0.0]
[1778478352815,62.12,80760.52,0.0,1.0,0.0,0.0]
[1778478354404,62.12,80769.74,0.0,1.0,0.0,0.0]
[1778478355411,62.12,80772.73,0.0,1.0,0.0,0.0]
[1778478356758,62.12,80772.76,0.0,1.0,0.0,0.0]
[1778478356811,62.12,80772.76,0.0,1.0,0.0,0.0]
[1778478357620,62.12,80772.76,0.0,1.0,0.0,0.0]
[1778478357809,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778478358432,62.12,80773.1,0.0,1.0,0.0,0.0]
[1778478363467,62.12,80773.96,0.0,1.0,0.0,0.0]
[1778478365481,62.12,80773.09,0.0,1.0,0.0,0.0]
[1778478372530,62.12,80773.07,0.0,1.0,0.0,0.0]
[1778478375551,62.12,80772.43,0.0,1.0,0.0,0.0]
[1778478376493,62.12,80772.43,0.0,1.0,0.0,0.0]
[1778478376561,62.12,80772.43,0.0,1.0,0.0,0.0]
[1778478376594,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778478378572,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778478379210,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778478379309,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778478379579,62.12,80782.06,0.0,1.0,0.0,0.0]
[1778478380586,62.12,80783.78,0.0,1.0,0.0,0.0]
[1778478381684,62.12,80783.78,0.0,1.0,0.0,0.0]
[1778478381809,62.12,80784.22,0.0,1.0,0.0,0.0]
[1778478383607,62.12,80780.98,0.0,1.0,0.0,0.0]
[1778478384614,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778478385711,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778478385621,62.12,80782.51,0.0,1.0,0.0,0.0]
[1778478385809,62.12,80782.51,0.0,1.0,0.0,0.0]
[1778478386631,62.12,80782.21,0.0,1.0,0.0,0.0]
[1778478387251,62.12,80782.21,0.0,1.0,0.0,0.0]
[1778478387312,62.12,80782.21,0.0,1.0,0.0,0.0]
[1778478391663,62.12,80781.78,0.0,1.0,0.0,0.0]
[1778478394684,62.12,80780.64,0.0,1.0,0.0,0.0]
[1778478395179,62.12,80780.64,0.0,1.0,0.0,0.0]
[1778478395311,62.12,80780.64,0.0,1.0,0.0,0.0]
[1778478395691,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478396408,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478396566,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478397705,62.12,80783.43,0.0,1.0,0.0,0.0]
[1778478400726,62.12,80788.11,0.0,1.0,0.0,0.0]
[1778478401733,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778478401910,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778478402058,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778478403529,62.12,80787.28,0.0,1.0,0.0,0.0]
[1778478403560,62.12,80787.28,0.0,1.0,0.0,0.0]
[1778478403747,62.12,80787.32,0.0,1.0,0.0,0.0]
[1778478405761,62.12,80788.43,0.0,1.0,0.0,0.0]
[1778478406381,62.12,80788.43,0.0,1.0,0.0,0.0]
[1778478406964,62.12,80788.43,0.0,1.0,0.0,0.0]
[1778478407067,62.12,80788.43,0.0,1.0,0.0,0.0]
[1778478413818,62.12,80788.67,0.0,1.0,0.0,0.0]
[1778478416314,62.12,80788.78,0.0,1.0,0.0,0.0]
[1778478416559,62.12,80788.78,0.0,1.0,0.0,0.0]
[1778478416660,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478417317,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478417559,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478420664,62.12,80788.53,0.0,1.0,0.0,0.0]
[1778478421874,62.12,80789.8,0.0,1.0,0.0,0.0]
[1778478424689,62.12,80789.51,0.0,1.0,0.0,0.0]
[1778478423888,62.12,80790.37,0.0,1.0,0.0,0.0]
[1778478424810,62.12,80790.37,0.0,1.0,0.0,0.0]
[1778478424895,62.12,80790.87,0.0,1.0,0.0,0.0]
[1778478426309,62.12,80790.87,0.0,1.0,0.0,0.0]
[1778478426561,62.12,80790.87,0.0,1.0,0.0,0.0]
[1778478426640,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778478431618,62.12,80792.36,0.0,1.0,0.0,0.0]
[1778478431652,62.12,80793.28,0.0,1.0,0.0,0.0]
[1778478431809,62.12,80793.28,0.0,1.0,0.0,0.0]
[1778478431944,62.12,80794.2,0.0,1.0,0.0,0.0]
[1778478436980,62.12,80794.3,0.0,1.0,0.0,0.0]
[1778478440010,62.12,80795.46,0.0,1.0,0.0,0.0]
[1778478441009,62.12,80796.59,0.0,1.0,0.0,0.0]
[1778478441866,62.12,80796.59,0.0,1.0,0.0,0.0]
[1778478442060,62.12,80796.59,0.0,1.0,0.0,0.0]
[1778478442134,62.12,80798.79,0.0,1.0,0.0,0.0]
[1778478443452,62.12,80798.79,0.0,1.0,0.0,0.0]
[1778478443559,62.12,80798.79,0.0,1.0,0.0,0.0]
[1778478443610,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778478446044,62.12,80800.35,0.0,1.0,0.0,0.0]
[1778478449068,62.12,80800.94,0.0,1.0,0.0,0.0]
[1778478451368,62.12,80800.75,0.0,1.0,0.0,0.0]
[1778478451559,62.12,80800.75,0.0,1.0,0.0,0.0]
[1778478451619,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478452802,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478452811,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478452108,62.12,80800.71,0.0,1.0,0.0,0.0]
[1778478456136,62.12,80801.13,0.0,1.0,0.0,0.0]
[1778478460164,62.12,80800.55,0.0,1.0,0.0,0.0]
[1778478461455,62.12,80800.55,0.0,1.0,0.0,0.0]
[1778478461478,62.12,80800.55,0.0,1.0,0.0,0.0]
[1778478461558,62.12,80800.55,0.0,1.0,0.0,0.0]
[1778478461659,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462039,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462060,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478467213,62.12,80800.54,0.0,1.0,0.0,0.0]
[1778478471241,62.12,80801.55,0.0,1.0,0.0,0.0]
[1778478476276,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778478481835,62.12,80801.57,0.0,1.0,0.0,0.0]
[1778478481321,62.12,80799.94,0.0,1.0,0.0,0.0]
[1778478482324,62.12,80789.58,0.0,1.0,0.0,0.0]
[1778478483331,62.12,80794.33,0.0,1.0,0.0,0.0]
[1778478483891,62.12,80794.33,0.0,1.0,0.0,0.0]
[1778478484062,62.12,80794.33,0.0,1.0,0.0,0.0]
[1778478484311,62.12,80794.33,0.0,1.0,0.0,0.0]
[1778478484338,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778478489373,62.12,80801.07,0.0,1.0,0.0,0.0]
[1778478490390,62.12,80801.07,0.0,1.0,0.0,0.0]
[1778478490561,62.12,80801.07,0.0,1.0,0.0,0.0]
[1778478493086,62.12,80804.16,0.0,1.0,0.0,0.0]
[1778478493309,62.12,80804.16,0.0,1.0,0.0,0.0]
[1778478498364,62.12,80803.87,0.0,1.0,0.0,0.0]
[1778478503472,62.12,80803.95,0.0,1.0,0.0,0.0]
[1778478505970,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478506059,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478511528,62.12,80806.01,0.0,1.0,0.0,0.0]
[1778478514975,62.12,80806.49,0.0,1.0,0.0,0.0]
[1778478518309,62.12,80805.66,0.0,1.0,0.0,0.0]
[1778478522660,62.12,80804.6,0.0,1.0,0.0,0.0]
[1778478522811,62.12,80804.6,0.0,1.0,0.0,0.0]
[1778478527246,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778478527312,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778478532677,62.12,80804.93,0.0,1.0,0.0,0.0]
[1778478537609,62.12,80803.77,0.0,1.0,0.0,0.0]
[1778478537809,62.12,80803.77,0.0,1.0,0.0,0.0]
[1778478540038,62.12,80803.28,0.0,1.0,0.0,0.0]
[1778478540060,62.12,80803.28,0.0,1.0,0.0,0.0]
[1778478543838,62.12,80804.01,0.0,1.0,0.0,0.0]
[1778478544061,62.12,80805.42,0.0,1.0,0.0,0.0]
[1778478548789,62.12,80815.76,0.0,1.0,0.0,0.0]
[1778478549924,62.12,80815.76,0.0,1.0,0.0,0.0]
[1778478549796,62.12,80815.44,0.0,1.0,0.0,0.0]
[1778478550061,62.12,80815.44,0.0,1.0,0.0,0.0]
[1778478552533,62.12,80815.61,0.0,1.0,0.0,0.0]
[1778478552560,62.12,80815.61,0.0,1.0,0.0,0.0]
[1778478557852,62.12,80817.63,0.0,1.0,0.0,0.0]
[1778478562887,62.12,80817.81,0.0,1.0,0.0,0.0]
[1778478565167,62.12,80818.13,0.0,1.0,0.0,0.0]
[1778478565309,62.12,80818.13,0.0,1.0,0.0,0.0]
[1778478569440,62.12,80819.38,0.0,1.0,0.0,0.0]
[1778478572867,62.12,80820.88,0.0,1.0,0.0,0.0]
[1778478573058,62.12,80822.61,0.0,1.0,0.0,0.0]
[1778478575521,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478575568,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478576628,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478576814,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478582024,62.12,80831.18,0.0,1.0,0.0,0.0]
[1778478587059,62.12,80831.24,0.0,1.0,0.0,0.0]
[1778478592133,62.12,80830.82,0.0,1.0,0.0,0.0]
[1778478598136,62.12,80831.08,0.0,1.0,0.0,0.0]
[1778478599230,62.12,80831.08,0.0,1.0,0.0,0.0]
[1778478599311,62.12,80831.08,0.0,1.0,0.0,0.0]
[1778478602164,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478604226,62.12,80825.08,0.0,1.0,0.0,0.0]
[1778478604309,62.12,80825.08,0.0,1.0,0.0,0.0]
[1778478606587,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778478606814,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778478610895,62.12,80839.47,0.0,1.0,0.0,0.0]
[1778478611062,62.12,80840.2,0.0,1.0,0.0,0.0]
[1778478616262,62.12,80839.65,0.0,1.0,0.0,0.0]
[1778478621653,62.12,80840.19,0.0,1.0,0.0,0.0]
[1778478621810,62.12,80840.19,0.0,1.0,0.0,0.0]
[1778478624575,62.12,80840.32,0.0,1.0,0.0,0.0]
[1778478624812,62.12,80840.32,0.0,1.0,0.0,0.0]
[1778478630364,62.12,80840.94,0.0,1.0,0.0,0.0]
[1778478635399,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778478636210,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778478636312,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778478641316,62.12,80840.42,0.0,1.0,0.0,0.0]
[1778478641559,62.12,80840.42,0.0,1.0,0.0,0.0]
[1778478641704,62.12,80825.69,0.0,1.0,0.0,0.0]
[1778478642449,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778478643939,62.12,80808.54,0.0,1.0,0.0,0.0]
[1778478646181,62.12,80809.04,0.0,1.0,0.0,0.0]
[1778478646312,62.12,80809.04,0.0,1.0,0.0,0.0]
[1778478647255,62.12,80809.49,0.0,1.0,0.0,0.0]
[1778478647309,62.12,80809.49,0.0,1.0,0.0,0.0]
[1778478652519,62.12,80809.6,0.0,1.0,0.0,0.0]
[1778478657554,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778478659177,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778478659311,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778478660309,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778478660575,62.12,80815.2,0.0,1.0,0.0,0.0]
[1778478661582,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778478662589,62.12,80816.87,0.0,1.0,0.0,0.0]
[1778478663596,62.12,80817.94,0.0,1.0,0.0,0.0]
[1778478670645,62.12,80817.97,0.0,1.0,0.0,0.0]
[1778478671678,62.12,80817.97,0.0,1.0,0.0,0.0]
[1778478671809,62.12,80817.97,0.0,1.0,0.0,0.0]
[1778478672659,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478674431,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478674566,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478674667,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778478679709,62.12,80821.63,0.0,1.0,0.0,0.0]
[1778478681723,62.12,80822.55,0.0,1.0,0.0,0.0]
[1778478683483,62.12,80823.12,0.0,1.0,0.0,0.0]
[1778478683560,62.12,80823.12,0.0,1.0,0.0,0.0]
[1778478683737,62.12,80824.79,0.0,1.0,0.0,0.0]
[1778478688772,62.12,80824.66,0.0,1.0,0.0,0.0]
[1778478689779,62.12,80826.45,0.0,1.0,0.0,0.0]
[1778478690786,62.12,80831.13,0.0,1.0,0.0,0.0]
[1778478691794,62.12,80837.48,0.0,1.0,0.0,0.0]
[1778478692497,62.12,80837.48,0.0,1.0,0.0,0.0]
[1778478692561,62.12,80837.48,0.0,1.0,0.0,0.0]
[1778478692800,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778478693536,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778478693560,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778478693807,62.12,80838.1,0.0,1.0,0.0,0.0]
[1778478695821,62.12,80838.81,0.0,1.0,0.0,0.0]
[1778478701863,62.12,80837.99,0.0,1.0,0.0,0.0]
[1778478702870,62.12,80832.89,0.0,1.0,0.0,0.0]
[1778478703877,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778478704884,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478705825,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478706066,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478705912,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478706490,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478706559,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478707907,62.12,80824.93,0.0,1.0,0.0,0.0]
[1778478708913,62.12,80816.24,0.0,1.0,0.0,0.0]
[1778478709920,62.12,80814.91,0.0,1.0,0.0,0.0]
[1778478710927,62.12,80811.69,0.0,1.0,0.0,0.0]
[1778478711934,62.12,80809.64,0.0,1.0,0.0,0.0]
[1778478712941,62.12,80807.42,0.0,1.0,0.0,0.0]
[1778478714445,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478714561,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478714958,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478715061,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478715112,62.12,80806.71,0.0,1.0,0.0,0.0]
[1778478717818,62.12,80806.95,0.0,1.0,0.0,0.0]
[1778478717976,62.12,80801.4,0.0,1.0,0.0,0.0]
[1778478722742,62.12,80800.85,0.0,1.0,0.0,0.0]
[1778478722815,62.12,80800.85,0.0,1.0,0.0,0.0]
[1778478723011,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778478723335,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778478723559,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778478728046,62.12,80797.61,0.0,1.0,0.0,0.0]
[1778478729053,62.12,80794.71,0.0,1.0,0.0,0.0]
[1778478732074,62.12,80795.64,0.0,1.0,0.0,0.0]
[1778478732833,62.12,80795.64,0.0,1.0,0.0,0.0]
[1778478733063,62.12,80795.64,0.0,1.0,0.0,0.0]
[1778478733081,62.12,80795.56,0.0,1.0,0.0,0.0]
[1778478733182,62.12,80795.56,0.0,1.0,0.0,0.0]
[1778478733313,62.12,80795.56,0.0,1.0,0.0,0.0]
[1778478734088,62.12,80794.1,0.0,1.0,0.0,0.0]
[1778478735095,62.12,80792.81,0.0,1.0,0.0,0.0]
[1778478739123,62.12,80794.21,0.0,1.0,0.0,0.0]
[1778478741058,62.12,80794.02,0.0,1.0,0.0,0.0]
[1778478741137,62.12,80793.51,0.0,1.0,0.0,0.0]
[1778478741314,62.12,80793.51,0.0,1.0,0.0,0.0]
[1778478741720,62.12,80793.51,0.0,1.0,0.0,0.0]
[1778478741811,62.12,80793.51,0.0,1.0,0.0,0.0]
[1778478743151,62.12,80790.81,0.0,1.0,0.0,0.0]
[1778478745165,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478746173,62.12,80776.39,0.0,1.0,0.0,0.0]
[1778478747180,62.12,80774.17,0.0,1.0,0.0,0.0]
[1778478749194,62.12,80777.68,0.0,1.0,0.0,0.0]
[1778478751506,62.12,80777.2,0.0,1.0,0.0,0.0]
[1778478751560,62.12,80777.2,0.0,1.0,0.0,0.0]
[1778478751999,62.12,80777.2,0.0,1.0,0.0,0.0]
[1778478752060,62.12,80777.2,0.0,1.0,0.0,0.0]
[1778478752161,62.12,80777.31,0.0,1.0,0.0,0.0]
[1778478756930,62.12,80777.38,0.0,1.0,0.0,0.0]
[1778478757061,62.12,80777.38,0.0,1.0,0.0,0.0]
[1778478757162,62.12,80777.6,0.0,1.0,0.0,0.0]
[1778478761553,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778478761558,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778478761654,62.12,80778.96,0.0,1.0,0.0,0.0]
[1778478765306,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478768538,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478768562,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478768852,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478769064,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478769146,62.12,80777.77,0.0,1.0,0.0,0.0]
[1778478769334,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478775035,62.12,80780.21,0.0,1.0,0.0,0.0]
[1778478775066,62.12,80780.21,0.0,1.0,0.0,0.0]
[1778478775136,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778478775401,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778478775561,62.12,80779.95,0.0,1.0,0.0,0.0]
[1778478777390,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778478778397,62.12,80779.68,0.0,1.0,0.0,0.0]
[1778478779404,62.12,80783.38,0.0,1.0,0.0,0.0]
[1778478781208,62.12,80783.38,0.0,1.0,0.0,0.0]
[1778478781311,62.12,80783.99,0.0,1.0,0.0,0.0]
[1778478781630,62.12,80783.99,0.0,1.0,0.0,0.0]
[1778478781815,62.12,80783.99,0.0,1.0,0.0,0.0]
[1778478781895,62.12,80786.48,0.0,1.0,0.0,0.0]
[1778478782425,62.12,80785.59,0.0,1.0,0.0,0.0]
[1778478785446,62.12,80790.3,0.0,1.0,0.0,0.0]
[1778478786453,62.12,80792.43,0.0,1.0,0.0,0.0]
[1778478788038,62.12,80792.43,0.0,1.0,0.0,0.0]
[1778478788061,62.12,80792.43,0.0,1.0,0.0,0.0]
[1778478788126,62.12,80792.18,0.0,1.0,0.0,0.0]
[1778478789063,62.12,80792.18,0.0,1.0,0.0,0.0]
[1778478789132,62.12,80794.61,0.0,1.0,0.0,0.0]
[1778478789310,62.12,80794.61,0.0,1.0,0.0,0.0]
[1778478789474,62.12,80797.05,0.0,1.0,0.0,0.0]
[1778478790487,62.12,80797.88,0.0,1.0,0.0,0.0]
[1778478792496,62.12,80798.95,0.0,1.0,0.0,0.0]
[1778478796704,62.12,80799.06,0.0,1.0,0.0,0.0]
[1778478796812,62.12,80799.06,0.0,1.0,0.0,0.0]
[1778478799913,62.12,80799.09,0.0,1.0,0.0,0.0]
[1778478800166,62.12,80799.09,0.0,1.0,0.0,0.0]
[1778478800010,62.12,80800.95,0.0,1.0,0.0,0.0]
[1778478800309,62.12,80800.95,0.0,1.0,0.0,0.0]
[1778478800554,62.12,80801.02,0.0,1.0,0.0,0.0]
[1778478802921,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478803061,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478803575,62.12,80800.15,0.0,1.0,0.0,0.0]
[1778478805589,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778478807084,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778478807160,62.12,80787.39,0.0,1.0,0.0,0.0]
[1778478807313,62.12,80787.39,0.0,1.0,0.0,0.0]
[1778478807928,62.12,80787.39,0.0,1.0,0.0,0.0]
[1778478808062,62.12,80787.39,0.0,1.0,0.0,0.0]
[1778478808130,62.12,80785.31,0.0,1.0,0.0,0.0]
[1778478808610,62.12,80783.91,0.0,1.0,0.0,0.0]
[1778478811631,62.12,80782.11,0.0,1.0,0.0,0.0]
[1778478813107,62.12,80782.11,0.0,1.0,0.0,0.0]
[1778478813313,62.12,80782.33,0.0,1.0,0.0,0.0]
[1778478814101,62.12,80780.89,0.0,1.0,0.0,0.0]
[1778478814587,62.12,80780.89,0.0,1.0,0.0,0.0]
[1778478814811,62.12,80780.89,0.0,1.0,0.0,0.0]
[1778478814862,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778478815659,62.12,80781.06,0.0,1.0,0.0,0.0]
[1778478817673,62.12,80780.21,0.0,1.0,0.0,0.0]
[1778478818680,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478819908,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478820064,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478826163,62.12,80781.0,0.0,1.0,0.0,0.0]
[1778478826166,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478826312,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478826512,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478826566,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478826736,62.12,80779.59,0.0,1.0,0.0,0.0]
[1778478828750,62.12,80777.92,0.0,1.0,0.0,0.0]
[1778478829757,62.12,80777.29,0.0,1.0,0.0,0.0]
[1778478831772,62.12,80778.32,0.0,1.0,0.0,0.0]
[1778478832584,62.12,80778.32,0.0,1.0,0.0,0.0]
[1778478832812,62.12,80778.32,0.0,1.0,0.0,0.0]
[1778478832999,62.12,80778.32,0.0,1.0,0.0,0.0]
[1778478833067,62.12,80778.32,0.0,1.0,0.0,0.0]
[1778478833149,62.12,80777.17,0.0,1.0,0.0,0.0]
[1778478835799,62.12,80779.03,0.0,1.0,0.0,0.0]
[1778478836806,62.12,80781.94,0.0,1.0,0.0,0.0]
[1778478837953,62.12,80781.94,0.0,1.0,0.0,0.0]
[1778478838010,62.12,80781.94,0.0,1.0,0.0,0.0]
[1778478838063,62.12,80781.94,0.0,1.0,0.0,0.0]
[1778478838248,62.12,80781.94,0.0,1.0,0.0,0.0]
[1778478838101,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478838315,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478838820,62.12,80780.05,0.0,1.0,0.0,0.0]
[1778478840834,62.12,80780.72,0.0,1.0,0.0,0.0]
[1778478841841,62.12,80780.06,0.0,1.0,0.0,0.0]
[1778478845006,62.12,80780.42,0.0,1.0,0.0,0.0]
[1778478845060,62.12,80780.42,0.0,1.0,0.0,0.0]
[1778478845087,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478845554,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478845811,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478849898,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778478850905,62.12,80778.18,0.0,1.0,0.0,0.0]
[1778478851790,62.12,80778.18,0.0,1.0,0.0,0.0]
[1778478851811,62.12,80778.18,0.0,1.0,0.0,0.0]
[1778478851912,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478852438,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478852559,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478852919,62.12,80780.58,0.0,1.0,0.0,0.0]
[1778478857954,62.12,80780.43,0.0,1.0,0.0,0.0]
[1778478861965,62.12,80780.33,0.0,1.0,0.0,0.0]
[1778478862060,62.12,80780.33,0.0,1.0,0.0,0.0]
[1778478862117,62.12,80781.36,0.0,1.0,0.0,0.0]
[1778478862589,62.12,80781.36,0.0,1.0,0.0,0.0]
[1778478862810,62.12,80781.36,0.0,1.0,0.0,0.0]
[1778478863996,62.12,80783.85,0.0,1.0,0.0,0.0]
[1778478865007,62.12,80784.47,0.0,1.0,0.0,0.0]
[1778478867017,62.12,80785.4,0.0,1.0,0.0,0.0]
[1778478867564,62.12,80785.4,0.0,1.0,0.0,0.0]
[1778478867810,62.12,80785.4,0.0,1.0,0.0,0.0]
[1778478869633,62.12,80785.49,0.0,1.0,0.0,0.0]
[1778478869810,62.12,80785.49,0.0,1.0,0.0,0.0]
[1778478870039,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778478870861,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778478871059,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778478871160,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478872052,62.12,80786.0,0.0,1.0,0.0,0.0]
[1778478873059,62.12,80783.59,0.0,1.0,0.0,0.0]
[1778478873599,62.12,80783.59,0.0,1.0,0.0,0.0]
[1778478873809,62.12,80783.59,0.0,1.0,0.0,0.0]
[1778478874208,62.12,80783.59,0.0,1.0,0.0,0.0]
[1778478874066,62.12,80784.97,0.0,1.0,0.0,0.0]
[1778478874310,62.12,80784.97,0.0,1.0,0.0,0.0]
[1778478874309,62.12,80784.97,0.0,1.0,0.0,0.0]
[1778478876080,62.12,80785.01,0.0,1.0,0.0,0.0]
[1778478877088,62.12,80785.86,0.0,1.0,0.0,0.0]
[1778478878095,62.12,80787.0,0.0,1.0,0.0,0.0]
[1778478878558,62.12,80787.0,0.0,1.0,0.0,0.0]
[1778478878814,62.12,80787.0,0.0,1.0,0.0,0.0]
[1778478881116,62.12,80787.59,0.0,1.0,0.0,0.0]
[1778478883130,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778478885144,62.12,80790.63,0.0,1.0,0.0,0.0]
[1778478886005,62.12,80790.63,0.0,1.0,0.0,0.0]
[1778478886062,62.12,80790.63,0.0,1.0,0.0,0.0]
[1778478886151,62.12,80793.13,0.0,1.0,0.0,0.0]
[1778478887142,62.12,80793.13,0.0,1.0,0.0,0.0]
[1778478887312,62.12,80793.13,0.0,1.0,0.0,0.0]
[1778478891874,62.12,80793.71,0.0,1.0,0.0,0.0]
[1778478895600,62.12,80794.16,0.0,1.0,0.0,0.0]
[1778478896221,62.12,80831.96,0.0,1.0,0.0,0.0]
[1778478897229,62.12,80837.18,0.0,1.0,0.0,0.0]
[1778478898236,62.12,80836.06,0.0,1.0,0.0,0.0]
[1778478899243,62.12,80837.66,0.0,1.0,0.0,0.0]
[1778478899472,62.12,80837.66,0.0,1.0,0.0,0.0]
[1778478900250,62.12,80837.51,0.0,1.0,0.0,0.0]
[1778478901257,62.12,80835.52,0.0,1.0,0.0,0.0]
[1778478902264,62.12,80833.85,0.0,1.0,0.0,0.0]
[1778478905285,62.12,80832.58,0.0,1.0,0.0,0.0]
[1778478911327,62.12,80832.73,0.0,1.0,0.0,0.0]
[1778478912335,62.12,80823.67,0.0,1.0,0.0,0.0]
[1778478913342,62.12,80824.94,0.0,1.0,0.0,0.0]
[1778478915822,62.12,80824.82,0.0,1.0,0.0,0.0]
[1778478916060,62.12,80824.82,0.0,1.0,0.0,0.0]
[1778478916259,62.12,80824.82,0.0,1.0,0.0,0.0]
[1778478916309,62.12,80824.82,0.0,1.0,0.0,0.0]
[1778478916363,62.12,80824.73,0.0,1.0,0.0,0.0]
[1778478919384,62.12,80823.62,0.0,1.0,0.0,0.0]
[1778478920767,62.12,80823.62,0.0,1.0,0.0,0.0]
[1778478920809,62.12,80823.62,0.0,1.0,0.0,0.0]
[1778478920869,62.12,80824.59,0.0,1.0,0.0,0.0]
[1778478926433,62.12,80824.95,0.0,1.0,0.0,0.0]
[1778478931468,62.12,80824.56,0.0,1.0,0.0,0.0]
[1778478934490,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778478935836,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778478936059,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778478936067,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478936842,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478937061,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478938518,62.12,80837.72,0.0,1.0,0.0,0.0]
[1778478940095,62.12,80837.72,0.0,1.0,0.0,0.0]
[1778478940309,62.12,80837.72,0.0,1.0,0.0,0.0]
[1778478940159,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778478940609,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778478940811,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778478940910,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778478941539,62.12,80839.93,0.0,1.0,0.0,0.0]
[1778478946930,62.12,80839.87,0.0,1.0,0.0,0.0]
[1778478947060,62.12,80839.87,0.0,1.0,0.0,0.0]
[1778478947582,62.12,80842.53,0.0,1.0,0.0,0.0]
[1778478952617,62.12,80842.03,0.0,1.0,0.0,0.0]
[1778478957652,62.12,80841.69,0.0,1.0,0.0,0.0]
[1778478958659,62.12,80837.65,0.0,1.0,0.0,0.0]
[1778478960250,62.12,80837.65,0.0,1.0,0.0,0.0]
[1778478960310,62.12,80837.65,0.0,1.0,0.0,0.0]
[1778478960341,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478961320,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478961563,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478967213,62.12,80835.43,0.0,1.0,0.0,0.0]
[1778478967309,62.12,80835.43,0.0,1.0,0.0,0.0]
[1778478967394,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478968245,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478968309,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478972349,62.12,80836.14,0.0,1.0,0.0,0.0]
[1778478971750,62.12,80837.65,0.0,1.0,0.0,0.0]
[1778478976785,62.12,80837.51,0.0,1.0,0.0,0.0]
[1778478977792,62.12,80830.83,0.0,1.0,0.0,0.0]
[1778478978540,62.12,80830.83,0.0,1.0,0.0,0.0]
[1778478978560,62.12,80830.83,0.0,1.0,0.0,0.0]
[1778478978799,62.12,80826.4,0.0,1.0,0.0,0.0]
[1778478979773,62.12,80826.4,0.0,1.0,0.0,0.0]
[1778478979811,62.12,80826.4,0.0,1.0,0.0,0.0]
[1778478985853,62.12,80825.96,0.0,1.0,0.0,0.0]
[1778478988873,62.12,80820.83,0.0,1.0,0.0,0.0]
[1778478989900,62.12,80820.83,0.0,1.0,0.0,0.0]
[1778478990059,62.12,80820.83,0.0,1.0,0.0,0.0]
[1778478990160,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478991432,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478991560,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478991894,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778478993908,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778478994596,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778478994809,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778478994915,62.12,80821.16,0.0,1.0,0.0,0.0]
[1778478995923,62.12,80821.69,0.0,1.0,0.0,0.0]
[1778478997936,62.12,80821.31,0.0,1.0,0.0,0.0]
[1778478998943,62.12,80820.34,0.0,1.0,0.0,0.0]
[1778479000340,62.12,80820.34,0.0,1.0,0.0,0.0]
[1778478999950,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479000560,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479000957,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778479010025,62.12,80821.2,0.0,1.0,0.0,0.0]
[1778479012275,62.12,80821.11,0.0,1.0,0.0,0.0]
[1778479012311,62.12,80821.11,0.0,1.0,0.0,0.0]
[1778479013050,62.12,80820.13,0.0,1.0,0.0,0.0]
[1778479013562,62.12,80820.13,0.0,1.0,0.0,0.0]
[1778479014057,62.12,80820.45,0.0,1.0,0.0,0.0]
[1778479019092,62.12,80823.95,0.0,1.0,0.0,0.0]
[1778479022474,62.12,80824.14,0.0,1.0,0.0,0.0]
[1778479022561,62.12,80824.14,0.0,1.0,0.0,0.0]
[1778479025274,62.12,80817.96,0.0,1.0,0.0,0.0]
[1778479027671,62.12,80812.61,0.0,1.0,0.0,0.0]
[1778479027979,62.12,80812.61,0.0,1.0,0.0,0.0]
[1778479028064,62.12,80812.61,0.0,1.0,0.0,0.0]
[1778479033190,62.12,80811.03,0.0,1.0,0.0,0.0]
[1778479038225,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778479038703,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778479038814,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778479041666,62.12,80809.07,0.0,1.0,0.0,0.0]
[1778479041809,62.12,80809.07,0.0,1.0,0.0,0.0]
[1778479050309,62.12,80809.14,0.0,1.0,0.0,0.0]
[1778479055344,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479055715,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479055811,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479058386,62.12,80817.32,0.0,1.0,0.0,0.0]
[1778479058559,62.12,80820.9,0.0,1.0,0.0,0.0]
[1778479061438,62.12,80822.14,0.0,1.0,0.0,0.0]
[1778479061561,62.12,80822.19,0.0,1.0,0.0,0.0]
[1778479067428,62.12,80821.98,0.0,1.0,0.0,0.0]
[1778479073470,62.12,80821.89,0.0,1.0,0.0,0.0]
[1778479079512,62.12,80823.9,0.0,1.0,0.0,0.0]
[1778479082773,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778479082810,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778479089196,62.12,80820.84,0.0,1.0,0.0,0.0]
[1778479089310,62.12,80820.84,0.0,1.0,0.0,0.0]
[1778479091119,62.12,80820.67,0.0,1.0,0.0,0.0]
[1778479091314,62.12,80820.67,0.0,1.0,0.0,0.0]
[1778479094631,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778479094813,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778479099521,62.12,80822.69,0.0,1.0,0.0,0.0]
[1778479099568,62.12,80822.89,0.0,1.0,0.0,0.0]
[1778479105128,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778479105312,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778479110729,62.12,80824.05,0.0,1.0,0.0,0.0]
[1778479112621,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479112809,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479115381,62.12,80826.64,0.0,1.0,0.0,0.0]
[1778479115567,62.12,80824.27,0.0,1.0,0.0,0.0]
[1778479120800,62.12,80824.01,0.0,1.0,0.0,0.0]
[1778479126845,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479127832,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479128059,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479133894,62.12,80820.54,0.0,1.0,0.0,0.0]
[1778479135845,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778479136060,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778479137612,62.12,80823.18,0.0,1.0,0.0,0.0]
[1778479137810,62.12,80823.18,0.0,1.0,0.0,0.0]
[1778479143964,62.12,80824.89,0.0,1.0,0.0,0.0]
[1778479144974,62.12,80824.89,0.0,1.0,0.0,0.0]
[1778479145062,62.12,80824.89,0.0,1.0,0.0,0.0]
[1778479150105,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778479150311,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778479152724,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479152811,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479162281,62.12,80833.87,0.0,1.0,0.0,0.0]
[1778479162308,62.12,80833.87,0.0,1.0,0.0,0.0]
[1778479169144,62.12,80832.59,0.0,1.0,0.0,0.0]
[1778479170511,62.12,80832.59,0.0,1.0,0.0,0.0]
[1778479170564,62.12,80832.59,0.0,1.0,0.0,0.0]
[1778479174537,62.12,80830.58,0.0,1.0,0.0,0.0]
[1778479174559,62.12,80830.58,0.0,1.0,0.0,0.0]
[1778479178832,62.12,80831.03,0.0,1.0,0.0,0.0]
[1778479184249,62.12,80829.57,0.0,1.0,0.0,0.0]
[1778479190291,62.12,80829.26,0.0,1.0,0.0,0.0]
[1778479192316,62.12,80819.21,0.0,1.0,0.0,0.0]
[1778479193323,62.12,80816.72,0.0,1.0,0.0,0.0]
[1778479195531,62.12,80817.29,0.0,1.0,0.0,0.0]
[1778479195564,62.12,80817.29,0.0,1.0,0.0,0.0]
[1778479201379,62.12,80814.53,0.0,1.0,0.0,0.0]
[1778479206414,62.12,80817.01,0.0,1.0,0.0,0.0]
[1778479211449,62.12,80817.17,0.0,1.0,0.0,0.0]
[1778479217491,62.12,80816.47,0.0,1.0,0.0,0.0]
[1778479220454,62.12,80816.42,0.0,1.0,0.0,0.0]
[1778479220574,62.12,80816.42,0.0,1.0,0.0,0.0]
[1778479223311,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778479226147,62.12,80804.26,0.0,1.0,0.0,0.0]
[1778479226327,62.12,80804.26,0.0,1.0,0.0,0.0]
[1778479231589,62.12,80804.23,0.0,1.0,0.0,0.0]
[1778479232241,62.12,80804.23,0.0,1.0,0.0,0.0]
[1778479232309,62.12,80804.23,0.0,1.0,0.0,0.0]
[1778479237631,62.12,80811.83,0.0,1.0,0.0,0.0]
[1778479242308,62.12,80814.07,0.0,1.0,0.0,0.0]
[1778479242558,62.12,80814.07,0.0,1.0,0.0,0.0]
[1778479243313,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778479248708,62.12,80815.72,0.0,1.0,0.0,0.0]
[1778479252768,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778479252812,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778479253865,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479254060,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479259785,62.12,80816.28,0.0,1.0,0.0,0.0]
[1778479264820,62.12,80812.23,0.0,1.0,0.0,0.0]
[1778479266748,62.12,80810.28,0.0,1.0,0.0,0.0]
[1778479266812,62.12,80810.28,0.0,1.0,0.0,0.0]
[1778479266834,62.12,80809.74,0.0,1.0,0.0,0.0]
[1778479268044,62.12,80809.74,0.0,1.0,0.0,0.0]
[1778479268063,62.12,80809.74,0.0,1.0,0.0,0.0]
[1778479268085,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778479270862,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778479272668,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778479271869,62.12,80805.0,0.0,1.0,0.0,0.0]
[1778479272876,62.12,80806.32,0.0,1.0,0.0,0.0]
[1778479274148,62.12,80806.32,0.0,1.0,0.0,0.0]
[1778479274311,62.12,80806.32,0.0,1.0,0.0,0.0]
[1778479274713,62.12,80806.32,0.0,1.0,0.0,0.0]
[1778479274410,62.12,80806.38,0.0,1.0,0.0,0.0]
[1778479274812,62.12,80806.38,0.0,1.0,0.0,0.0]
[1778479275897,62.12,80805.09,0.0,1.0,0.0,0.0]
[1778479276904,62.12,80805.91,0.0,1.0,0.0,0.0]
[1778479281939,62.12,80806.41,0.0,1.0,0.0,0.0]
[1778479286975,62.12,80806.8,0.0,1.0,0.0,0.0]
[1778479287982,62.12,80805.89,0.0,1.0,0.0,0.0]
[1778479288988,62.12,80803.16,0.0,1.0,0.0,0.0]
[1778479289995,62.12,80796.17,0.0,1.0,0.0,0.0]
[1778479291002,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778479294238,62.12,80792.9,0.0,1.0,0.0,0.0]
[1778479297725,62.12,80793.3,0.0,1.0,0.0,0.0]
[1778479297045,62.12,80791.49,0.0,1.0,0.0,0.0]
[1778479297821,62.12,80791.49,0.0,1.0,0.0,0.0]
[1778479298052,62.12,80787.78,0.0,1.0,0.0,0.0]
[1778479299059,62.12,80782.24,0.0,1.0,0.0,0.0]
[1778479300066,62.12,80784.27,0.0,1.0,0.0,0.0]
[1778479301073,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778479302080,62.12,80781.72,0.0,1.0,0.0,0.0]
[1778479304603,62.12,80781.82,0.0,1.0,0.0,0.0]
[1778479304809,62.12,80781.82,0.0,1.0,0.0,0.0]
[1778479305101,62.12,80782.77,0.0,1.0,0.0,0.0]
[1778479306108,62.12,80780.2,0.0,1.0,0.0,0.0]
[1778479307115,62.12,80780.89,0.0,1.0,0.0,0.0]
[1778479308122,62.12,80781.6,0.0,1.0,0.0,0.0]
[1778479309129,62.12,80786.81,0.0,1.0,0.0,0.0]
[1778479310136,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778479312150,62.12,80795.03,0.0,1.0,0.0,0.0]
[1778479312885,62.12,80795.03,0.0,1.0,0.0,0.0]
[1778479313065,62.12,80795.03,0.0,1.0,0.0,0.0]
[1778479313673,62.12,80795.03,0.0,1.0,0.0,0.0]
[1778479313157,62.12,80795.49,0.0,1.0,0.0,0.0]
[1778479313809,62.12,80795.49,0.0,1.0,0.0,0.0]
[1778479320207,62.12,80798.72,0.0,1.0,0.0,0.0]
[1778479321214,62.12,80801.18,0.0,1.0,0.0,0.0]
[1778479323146,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778479323314,62.12,80801.71,0.0,1.0,0.0,0.0]
[1778479323903,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778479324064,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778479324235,62.12,80801.46,0.0,1.0,0.0,0.0]
[1778479326249,62.12,80803.08,0.0,1.0,0.0,0.0]
[1778479327256,62.12,80805.96,0.0,1.0,0.0,0.0]
[1778479328388,62.12,80805.96,0.0,1.0,0.0,0.0]
[1778479328560,62.12,80805.96,0.0,1.0,0.0,0.0]
[1778479334305,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778479335312,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338211,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338327,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338557,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338658,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338811,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479343368,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778479348403,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479352166,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479352314,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479352713,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479352412,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479352809,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479356459,62.12,80809.54,0.0,1.0,0.0,0.0]
[1778479358473,62.12,80811.85,0.0,1.0,0.0,0.0]
[1778479360487,62.12,80809.57,0.0,1.0,0.0,0.0]
[1778479364515,62.12,80812.24,0.0,1.0,0.0,0.0]
[1778479365522,62.12,80816.31,0.0,1.0,0.0,0.0]
[1778479367143,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479367314,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479367439,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479367562,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479367659,62.12,80816.74,0.0,1.0,0.0,0.0]
[1778479373578,62.12,80816.52,0.0,1.0,0.0,0.0]
[1778479374586,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778479375592,62.12,80816.86,0.0,1.0,0.0,0.0]
[1778479376599,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479378039,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479378061,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479378615,62.12,80814.81,0.0,1.0,0.0,0.0]
[1778479379622,62.12,80800.0,0.0,1.0,0.0,0.0]
[1778479380629,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778479381284,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778479381314,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778479381636,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778479381873,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778479382064,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778479382643,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778479387678,62.12,80800.35,0.0,1.0,0.0,0.0]
[1778479390364,62.12,80800.91,0.0,1.0,0.0,0.0]
[1778479390564,62.12,80800.91,0.0,1.0,0.0,0.0]
[1778479390728,62.12,80800.91,0.0,1.0,0.0,0.0]
[1778479390812,62.12,80800.91,0.0,1.0,0.0,0.0]
[1778479390771,62.12,80800.53,0.0,1.0,0.0,0.0]
[1778479394727,62.12,80802.97,0.0,1.0,0.0,0.0]
[1778479395734,62.12,80801.28,0.0,1.0,0.0,0.0]
[1778479396741,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778479398691,62.12,80793.74,0.0,1.0,0.0,0.0]
[1778479398811,62.12,80793.74,0.0,1.0,0.0,0.0]
[1778479398755,62.12,80793.32,0.0,1.0,0.0,0.0]
[1778479398991,62.12,80793.32,0.0,1.0,0.0,0.0]
[1778479399063,62.12,80793.32,0.0,1.0,0.0,0.0]
[1778479399762,62.12,80793.21,0.0,1.0,0.0,0.0]
[1778479402783,62.12,80791.14,0.0,1.0,0.0,0.0]
[1778479403790,62.12,80796.54,0.0,1.0,0.0,0.0]
[1778479404797,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479404892,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479405861,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406065,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406268,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406312,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406811,62.12,80800.2,0.0,1.0,0.0,0.0]
[1778479407818,62.12,80799.38,0.0,1.0,0.0,0.0]
[1778479411846,62.12,80799.47,0.0,1.0,0.0,0.0]
[1778479412636,62.12,80799.47,0.0,1.0,0.0,0.0]
[1778479412816,62.12,80799.47,0.0,1.0,0.0,0.0]
[1778479412853,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413065,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413312,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413860,62.12,80798.38,0.0,1.0,0.0,0.0]
[1778479416882,62.12,80799.01,0.0,1.0,0.0,0.0]
[1778479421916,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423188,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423313,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423615,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423812,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423653,62.12,80797.51,0.0,1.0,0.0,0.0]
[1778479425944,62.12,80800.24,0.0,1.0,0.0,0.0]
[1778479427958,62.12,80800.85,0.0,1.0,0.0,0.0]
[1778479432993,62.12,80800.06,0.0,1.0,0.0,0.0]
[1778479434000,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778479438028,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439046,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439061,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439555,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439809,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439656,62.12,80797.95,0.0,1.0,0.0,0.0]
[1778479441785,62.12,80798.02,0.0,1.0,0.0,0.0]
[1778479441886,62.12,80791.02,0.0,1.0,0.0,0.0]
[1778479442056,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479446084,62.12,80792.88,0.0,1.0,0.0,0.0]
[1778479451119,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778479452215,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778479452310,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778479452698,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778479452812,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778479452911,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479454140,62.12,80793.66,0.0,1.0,0.0,0.0]
[1778479455147,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456184,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456312,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456594,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456811,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456912,62.12,80799.19,0.0,1.0,0.0,0.0]
[1778479461189,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778479462474,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778479462569,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778479462573,62.12,80807.06,0.0,1.0,0.0,0.0]
[1778479463203,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464417,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464561,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464661,62.12,80813.77,0.0,1.0,0.0,0.0]
[1778479469245,62.12,80814.45,0.0,1.0,0.0,0.0]
[1778479471259,62.12,80814.17,0.0,1.0,0.0,0.0]
[1778479475676,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479475811,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479475838,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479476336,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479476559,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479483344,62.12,80813.88,0.0,1.0,0.0,0.0]
[1778479484756,62.12,80813.88,0.0,1.0,0.0,0.0]
[1778479484810,62.12,80813.88,0.0,1.0,0.0,0.0]
[1778479484910,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778479485360,62.12,80819.39,0.0,1.0,0.0,0.0]
[1778479486035,62.12,80819.39,0.0,1.0,0.0,0.0]
[1778479486060,62.12,80819.39,0.0,1.0,0.0,0.0]
[1778479486374,62.12,80828.23,0.0,1.0,0.0,0.0]
[1778479487381,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479488811,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479488891,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778479489063,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778479494430,62.12,80832.35,0.0,1.0,0.0,0.0]
[1778479495415,62.12,80832.35,0.0,1.0,0.0,0.0]
[1778479495562,62.12,80832.35,0.0,1.0,0.0,0.0]
[1778479495649,62.12,80832.02,0.0,1.0,0.0,0.0]
[1778479497451,62.12,80834.3,0.0,1.0,0.0,0.0]
[1778479498458,62.12,80835.72,0.0,1.0,0.0,0.0]
[1778479499465,62.12,80842.84,0.0,1.0,0.0,0.0]
[1778479500415,62.12,80842.84,0.0,1.0,0.0,0.0]
[1778479500563,62.12,80842.84,0.0,1.0,0.0,0.0]
[1778479500664,62.12,80844.7,0.0,1.0,0.0,0.0]
[1778479501479,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479502486,62.12,80849.04,0.0,1.0,0.0,0.0]
[1778479504500,62.12,80845.45,0.0,1.0,0.0,0.0]
[1778479505507,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778479506104,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778479506309,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778479506514,62.12,80842.49,0.0,1.0,0.0,0.0]
[1778479507048,62.12,80842.49,0.0,1.0,0.0,0.0]
[1778479507062,62.12,80842.49,0.0,1.0,0.0,0.0]
[1778479508528,62.12,80839.88,0.0,1.0,0.0,0.0]
[1778479512759,62.12,80839.76,0.0,1.0,0.0,0.0]
[1778479512814,62.12,80839.76,0.0,1.0,0.0,0.0]
[1778479513563,62.12,80837.24,0.0,1.0,0.0,0.0]
[1778479514660,62.12,80837.24,0.0,1.0,0.0,0.0]
[1778479514814,62.12,80837.24,0.0,1.0,0.0,0.0]
[1778479514878,62.12,80836.9,0.0,1.0,0.0,0.0]
[1778479526655,62.12,80841.1,0.0,1.0,0.0,0.0]
[1778479527846,62.12,80841.1,0.0,1.0,0.0,0.0]
[1778479527910,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479528063,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479528836,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479528887,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479529062,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479531690,62.12,80843.16,0.0,1.0,0.0,0.0]
[1778479536725,62.12,80843.56,0.0,1.0,0.0,0.0]
[1778479538170,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479538310,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479538734,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479538810,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479538909,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479540753,62.12,80844.18,0.0,1.0,0.0,0.0]
[1778479541964,62.12,80844.18,0.0,1.0,0.0,0.0]
[1778479541760,62.12,80847.08,0.0,1.0,0.0,0.0]
[1778479542064,62.12,80847.08,0.0,1.0,0.0,0.0]
[1778479542767,62.12,80849.58,0.0,1.0,0.0,0.0]
[1778479543774,62.12,80850.3,0.0,1.0,0.0,0.0]
[1778479546796,62.12,80852.75,0.0,1.0,0.0,0.0]
[1778479548783,62.12,80852.94,0.0,1.0,0.0,0.0]
[1778479548813,62.12,80852.94,0.0,1.0,0.0,0.0]
[1778479548884,62.12,80853.18,0.0,1.0,0.0,0.0]
[1778479549586,62.12,80853.18,0.0,1.0,0.0,0.0]
[1778479549811,62.12,80853.18,0.0,1.0,0.0,0.0]
[1778479552838,62.12,80851.58,0.0,1.0,0.0,0.0]
[1778479555859,62.12,80851.17,0.0,1.0,0.0,0.0]
[1778479559887,62.12,80851.69,0.0,1.0,0.0,0.0]
[1778479562908,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479563555,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479563811,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479563915,62.12,80851.08,0.0,1.0,0.0,0.0]
[1778479564522,62.12,80851.08,0.0,1.0,0.0,0.0]
[1778479564560,62.12,80851.08,0.0,1.0,0.0,0.0]
[1778479564922,62.12,80851.49,0.0,1.0,0.0,0.0]
[1778479566936,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479568955,62.12,80850.5,0.0,1.0,0.0,0.0]
[1778479569593,62.12,80850.5,0.0,1.0,0.0,0.0]
[1778479569810,62.12,80850.5,0.0,1.0,0.0,0.0]
[1778479569962,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778479570819,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778479570969,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479571059,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479575175,62.12,80840.43,0.0,1.0,0.0,0.0]
[1778479576006,62.12,80839.53,0.0,1.0,0.0,0.0]
[1778479576881,62.12,80839.53,0.0,1.0,0.0,0.0]
[1778479577011,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479577061,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479577616,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479577810,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479578018,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778479583325,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479583559,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479583958,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479583658,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778479584062,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778479584163,62.12,80841.43,0.0,1.0,0.0,0.0]
[1778479590102,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778479591109,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479592265,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479592310,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479592411,62.12,80825.4,0.0,1.0,0.0,0.0]
[1778479593123,62.12,80827.11,0.0,1.0,0.0,0.0]
[1778479596934,62.12,80827.37,0.0,1.0,0.0,0.0]
[1778479597064,62.12,80829.11,0.0,1.0,0.0,0.0]
[1778479597312,62.12,80829.11,0.0,1.0,0.0,0.0]
[1778479597410,62.12,80829.18,0.0,1.0,0.0,0.0]
[1778479603194,62.12,80830.49,0.0,1.0,0.0,0.0]
[1778479607467,62.12,80830.21,0.0,1.0,0.0,0.0]
[1778479607575,62.12,80830.21,0.0,1.0,0.0,0.0]
[1778479613264,62.12,80830.25,0.0,1.0,0.0,0.0]
[1778479618299,62.12,80827.81,0.0,1.0,0.0,0.0]
[1778479623287,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479623308,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479624245,62.12,80831.27,0.0,1.0,0.0,0.0]
[1778479624311,62.12,80831.27,0.0,1.0,0.0,0.0]
[1778479628743,62.12,80831.17,0.0,1.0,0.0,0.0]
[1778479628811,62.12,80831.17,0.0,1.0,0.0,0.0]
[1778479629835,62.12,80833.62,0.0,1.0,0.0,0.0]
[1778479630060,62.12,80833.62,0.0,1.0,0.0,0.0]
[1778479633792,62.12,80833.8,0.0,1.0,0.0,0.0]
[1778479633811,62.12,80833.8,0.0,1.0,0.0,0.0]
[1778479643474,62.12,80836.01,0.0,1.0,0.0,0.0]
[1778479644821,62.12,80836.01,0.0,1.0,0.0,0.0]
[1778479645061,62.12,80836.01,0.0,1.0,0.0,0.0]
[1778479646165,62.12,80834.37,0.0,1.0,0.0,0.0]
[1778479646312,62.12,80834.37,0.0,1.0,0.0,0.0]
[1778479654555,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778479659590,62.12,80832.84,0.0,1.0,0.0,0.0]
[1778479664625,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479669660,62.12,80836.75,0.0,1.0,0.0,0.0]
[1778479671612,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479671813,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479673031,62.12,80837.55,0.0,1.0,0.0,0.0]
[1778479673059,62.12,80837.55,0.0,1.0,0.0,0.0]
[1778479679731,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479680612,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479680810,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479682724,62.12,80835.22,0.0,1.0,0.0,0.0]
[1778479688795,62.12,80835.73,0.0,1.0,0.0,0.0]
[1778479690813,62.12,80858.83,0.0,1.0,0.0,0.0]
[1778479691820,62.12,80858.55,0.0,1.0,0.0,0.0]
[1778479692210,62.12,80858.55,0.0,1.0,0.0,0.0]
[1778479692310,62.12,80858.55,0.0,1.0,0.0,0.0]
[1778479693530,62.12,80858.7,0.0,1.0,0.0,0.0]
[1778479693561,62.12,80858.7,0.0,1.0,0.0,0.0]
[1778479698900,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778479699062,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778479704514,62.12,80863.88,0.0,1.0,0.0,0.0]
[1778479704562,62.12,80863.88,0.0,1.0,0.0,0.0]
[1778479706976,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778479707061,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778479710957,62.12,80880.45,0.0,1.0,0.0,0.0]
[1778479711346,62.12,80880.45,0.0,1.0,0.0,0.0]
[1778479711560,62.12,80880.45,0.0,1.0,0.0,0.0]
[1778479711679,62.12,80880.45,0.0,1.0,0.0,0.0]
[1778479711815,62.12,80880.45,0.0,1.0,0.0,0.0]
[1778479717001,62.12,80888.26,0.0,1.0,0.0,0.0]
[1778479718764,62.12,80888.77,0.0,1.0,0.0,0.0]
[1778479718809,62.12,80888.77,0.0,1.0,0.0,0.0]
[1778479726064,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479727933,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479728061,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479729004,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479729063,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479732993,62.12,80891.45,0.0,1.0,0.0,0.0]
[1778479733071,62.12,80891.45,0.0,1.0,0.0,0.0]
[1778479738030,62.12,80898.57,0.0,1.0,0.0,0.0]
[1778479738060,62.12,80898.57,0.0,1.0,0.0,0.0]
[1778479738507,62.12,80899.19,0.0,1.0,0.0,0.0]
[1778479738559,62.12,80899.19,0.0,1.0,0.0,0.0]
[1778479741169,62.12,80910.52,0.0,1.0,0.0,0.0]
[1778479742107,62.12,80910.52,0.0,1.0,0.0,0.0]
[1778479742176,62.12,80910.64,0.0,1.0,0.0,0.0]
[1778479742310,62.12,80910.64,0.0,1.0,0.0,0.0]
[1778479748094,62.12,80915.69,0.0,1.0,0.0,0.0]
[1778479748309,62.12,80915.73,0.0,1.0,0.0,0.0]
[1778479750624,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479750813,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479755726,62.12,80919.89,0.0,1.0,0.0,0.0]
[1778479759682,62.12,80921.47,0.0,1.0,0.0,0.0]
[1778479759814,62.12,80921.47,0.0,1.0,0.0,0.0]
[1778479765337,62.12,80921.67,0.0,1.0,0.0,0.0]
[1778479770372,62.12,80919.33,0.0,1.0,0.0,0.0]
[1778479775407,62.12,80911.75,0.0,1.0,0.0,0.0]
[1778479780442,62.12,80913.59,0.0,1.0,0.0,0.0]
[1778479786484,62.12,80910.73,0.0,1.0,0.0,0.0]
[1778479791522,62.12,80909.94,0.0,1.0,0.0,0.0]
[1778479796557,62.12,80910.27,0.0,1.0,0.0,0.0]
[1778479801592,62.12,80909.19,0.0,1.0,0.0,0.0]
[1778479806627,62.12,80909.9,0.0,1.0,0.0,0.0]
[1778479812669,62.12,80914.75,0.0,1.0,0.0,0.0]
[1778479817704,62.12,80917.9,0.0,1.0,0.0,0.0]
[1778479819718,62.12,80932.23,0.0,1.0,0.0,0.0]
[1778479824753,62.12,80933.39,0.0,1.0,0.0,0.0]
[1778479829789,62.12,80924.87,0.0,1.0,0.0,0.0]
[1778479833829,62.12,80922.89,0.0,1.0,0.0,0.0]
[1778479838859,62.12,80928.06,0.0,1.0,0.0,0.0]
[1778479843894,62.12,80932.34,0.0,1.0,0.0,0.0]
[1778479848929,62.12,80934.54,0.0,1.0,0.0,0.0]
[1778479853965,62.12,80941.84,0.0,1.0,0.0,0.0]
[1778479859002,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778479864039,62.12,80940.17,0.0,1.0,0.0,0.0]
[1778479869074,62.12,80940.57,0.0,1.0,0.0,0.0]
[1778479871088,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778479875309,62.12,80952.98,0.0,1.0,0.0,0.0]
[1778479876322,62.12,80952.98,0.0,1.0,0.0,0.0]
[1778479885618,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778479885811,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778479888207,62.12,80965.28,0.0,1.0,0.0,0.0]
[1778479889214,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778479894249,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778479899284,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479904319,62.12,80959.52,0.0,1.0,0.0,0.0]
[1778479909354,62.12,80957.83,0.0,1.0,0.0,0.0]
[1778479914389,62.12,80959.44,0.0,1.0,0.0,0.0]
[1778479919424,62.12,80953.74,0.0,1.0,0.0,0.0]
[1778479924459,62.12,80951.08,0.0,1.0,0.0,0.0]
[1778479929503,62.12,80941.82,0.0,1.0,0.0,0.0]
[1778479934538,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479940380,62.12,80943.55,0.0,1.0,0.0,0.0]
[1778479940563,62.12,80943.58,0.0,1.0,0.0,0.0]
[1778479943309,62.12,80950.08,0.0,1.0,0.0,0.0]
[1778479946278,62.12,80949.05,0.0,1.0,0.0,0.0]
[1778479946323,62.12,80949.05,0.0,1.0,0.0,0.0]
[1778479951513,62.12,80947.48,0.0,1.0,0.0,0.0]
[1778479951559,62.12,80947.48,0.0,1.0,0.0,0.0]
[1778479957403,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778479957559,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479962734,62.12,80943.42,0.0,1.0,0.0,0.0]
[1778479967310,62.12,80943.34,0.0,1.0,0.0,0.0]
[1778479969483,62.12,80943.01,0.0,1.0,0.0,0.0]
[1778479969563,62.12,80943.01,0.0,1.0,0.0,0.0]
[1778479974818,62.12,80946.34,0.0,1.0,0.0,0.0]
[1778479978265,62.12,80946.05,0.0,1.0,0.0,0.0]
[1778479978314,62.12,80946.05,0.0,1.0,0.0,0.0]
[1778479983883,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479984510,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479984567,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479987672,62.12,80930.38,0.0,1.0,0.0,0.0]
[1778479987808,62.12,80930.38,0.0,1.0,0.0,0.0]
[1778479992737,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479992809,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479994290,62.12,80928.62,0.0,1.0,0.0,0.0]
[1778479994309,62.12,80928.62,0.0,1.0,0.0,0.0]
[1778479999995,62.12,80926.28,0.0,1.0,0.0,0.0]
[1778480002700,62.12,80926.24,0.0,1.0,0.0,0.0]
[1778480002810,62.12,80926.24,0.0,1.0,0.0,0.0]
[1778480003016,62.12,80926.35,0.0,1.0,0.0,0.0]
[1778480003900,62.12,80926.35,0.0,1.0,0.0,0.0]
[1778480004061,62.12,80926.35,0.0,1.0,0.0,0.0]
[1778480004117,62.12,80927.22,0.0,1.0,0.0,0.0]
[1778480005040,62.12,80926.37,0.0,1.0,0.0,0.0]
[1778480009068,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778480010075,62.12,80922.9,0.0,1.0,0.0,0.0]
[1778480011082,62.12,80919.98,0.0,1.0,0.0,0.0]
[1778480012299,62.12,80919.98,0.0,1.0,0.0,0.0]
[1778480012309,62.12,80919.98,0.0,1.0,0.0,0.0]
[1778480012395,62.12,80918.18,0.0,1.0,0.0,0.0]
[1778480013096,62.12,80916.85,0.0,1.0,0.0,0.0]
[1778480013701,62.12,80916.85,0.0,1.0,0.0,0.0]
[1778480013810,62.12,80916.85,0.0,1.0,0.0,0.0]
[1778480016117,62.12,80917.69,0.0,1.0,0.0,0.0]
[1778480017124,62.12,80919.09,0.0,1.0,0.0,0.0]
[1778480017935,62.12,80919.09,0.0,1.0,0.0,0.0]
[1778480018062,62.12,80919.09,0.0,1.0,0.0,0.0]
[1778480018135,62.12,80919.22,0.0,1.0,0.0,0.0]
[1778480018858,62.12,80919.22,0.0,1.0,0.0,0.0]
[1778480019060,62.12,80919.22,0.0,1.0,0.0,0.0]
[1778480019138,62.12,80922.03,0.0,1.0,0.0,0.0]
[1778480023166,62.12,80923.49,0.0,1.0,0.0,0.0]
[1778480023939,62.12,80923.49,0.0,1.0,0.0,0.0]
[1778480024062,62.12,80923.49,0.0,1.0,0.0,0.0]
[1778480024173,62.12,80923.44,0.0,1.0,0.0,0.0]
[1778480024599,62.12,80923.44,0.0,1.0,0.0,0.0]
[1778480024810,62.12,80923.44,0.0,1.0,0.0,0.0]
[1778480025180,62.12,80922.64,0.0,1.0,0.0,0.0]
[1778480028201,62.12,80923.31,0.0,1.0,0.0,0.0]
[1778480029423,62.12,80923.31,0.0,1.0,0.0,0.0]
[1778480029560,62.12,80923.02,0.0,1.0,0.0,0.0]
[1778480030217,62.12,80923.16,0.0,1.0,0.0,0.0]
[1778480030684,62.12,80923.16,0.0,1.0,0.0,0.0]
[1778480030810,62.12,80923.16,0.0,1.0,0.0,0.0]
[1778480033240,62.12,80925.78,0.0,1.0,0.0,0.0]
[1778480037268,62.12,80924.96,0.0,1.0,0.0,0.0]
[1778480039870,62.12,80924.47,0.0,1.0,0.0,0.0]
[1778480040060,62.12,80924.47,0.0,1.0,0.0,0.0]
[1778480040289,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778480040899,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778480041070,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778480041296,62.12,80919.08,0.0,1.0,0.0,0.0]
[1778480042303,62.12,80917.63,0.0,1.0,0.0,0.0]
[1778480044322,62.12,80913.32,0.0,1.0,0.0,0.0]
[1778480045541,62.12,80913.02,0.0,1.0,0.0,0.0]
[1778480045564,62.12,80913.02,0.0,1.0,0.0,0.0]
[1778480046091,62.12,80913.02,0.0,1.0,0.0,0.0]
[1778480046309,62.12,80913.02,0.0,1.0,0.0,0.0]
[1778480046336,62.12,80912.1,0.0,1.0,0.0,0.0]
[1778480047343,62.12,80912.84,0.0,1.0,0.0,0.0]
[1778480048350,62.12,80911.4,0.0,1.0,0.0,0.0]
[1778480049357,62.12,80908.54,0.0,1.0,0.0,0.0]
[1778480050505,62.12,80908.54,0.0,1.0,0.0,0.0]
[1778480050364,62.12,80907.62,0.0,1.0,0.0,0.0]
[1778480050558,62.12,80907.62,0.0,1.0,0.0,0.0]
[1778480051504,62.12,80907.62,0.0,1.0,0.0,0.0]
[1778480051371,62.12,80907.19,0.0,1.0,0.0,0.0]
[1778480051563,62.12,80907.19,0.0,1.0,0.0,0.0]
[1778480054392,62.12,80902.95,0.0,1.0,0.0,0.0]
[1778480055399,62.12,80900.17,0.0,1.0,0.0,0.0]
[1778480057578,62.12,80900.69,0.0,1.0,0.0,0.0]
[1778480057812,62.12,80900.69,0.0,1.0,0.0,0.0]
[1778480058164,62.12,80900.69,0.0,1.0,0.0,0.0]
[1778480058312,62.12,80900.69,0.0,1.0,0.0,0.0]
[1778480058420,62.12,80899.9,0.0,1.0,0.0,0.0]
[1778480060434,62.12,80900.98,0.0,1.0,0.0,0.0]
[1778480061441,62.12,80902.86,0.0,1.0,0.0,0.0]
[1778480062375,62.12,80902.86,0.0,1.0,0.0,0.0]
[1778480062448,62.12,80902.06,0.0,1.0,0.0,0.0]
[1778480062591,62.12,80902.06,0.0,1.0,0.0,0.0]
[1778480062731,62.12,80902.06,0.0,1.0,0.0,0.0]
[1778480062810,62.12,80902.06,0.0,1.0,0.0,0.0]
[1778480063455,62.12,80902.22,0.0,1.0,0.0,0.0]
[1778480066476,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778480067483,62.12,80905.49,0.0,1.0,0.0,0.0]
[1778480068683,62.12,80905.59,0.0,1.0,0.0,0.0]
[1778480068810,62.12,80905.59,0.0,1.0,0.0,0.0]
[1778480069497,62.12,80905.61,0.0,1.0,0.0,0.0]
[1778480069699,62.12,80905.61,0.0,1.0,0.0,0.0]
[1778480069811,62.12,80905.61,0.0,1.0,0.0,0.0]
[1778480071511,62.12,80906.21,0.0,1.0,0.0,0.0]
[1778480072518,62.12,80905.47,0.0,1.0,0.0,0.0]
[1778480073525,62.12,80901.52,0.0,1.0,0.0,0.0]
[1778480074041,62.12,80901.52,0.0,1.0,0.0,0.0]
[1778480074062,62.12,80901.52,0.0,1.0,0.0,0.0]
[1778480074532,62.12,80901.51,0.0,1.0,0.0,0.0]
[1778480074826,62.12,80901.51,0.0,1.0,0.0,0.0]
[1778480075062,62.12,80901.51,0.0,1.0,0.0,0.0]
[1778480080574,62.12,80901.36,0.0,1.0,0.0,0.0]
[1778480081581,62.12,80900.21,0.0,1.0,0.0,0.0]
[1778480083595,62.12,80898.81,0.0,1.0,0.0,0.0]
[1778480084823,62.12,80898.81,0.0,1.0,0.0,0.0]
[1778480085060,62.12,80898.81,0.0,1.0,0.0,0.0]
[1778480085161,62.12,80899.75,0.0,1.0,0.0,0.0]
[1778480085933,62.12,80899.75,0.0,1.0,0.0,0.0]
[1778480086065,62.12,80899.75,0.0,1.0,0.0,0.0]
[1778480086165,62.12,80899.09,0.0,1.0,0.0,0.0]
[1778480087623,62.12,80900.02,0.0,1.0,0.0,0.0]
[1778480088630,62.12,80900.95,0.0,1.0,0.0,0.0]
[1778480093666,62.12,80900.79,0.0,1.0,0.0,0.0]
[1778480094672,62.12,80899.99,0.0,1.0,0.0,0.0]
[1778480096687,62.12,80900.54,0.0,1.0,0.0,0.0]
[1778480102261,62.12,80900.77,0.0,1.0,0.0,0.0]
[1778480102324,62.12,80900.77,0.0,1.0,0.0,0.0]
[1778480104742,62.12,80898.12,0.0,1.0,0.0,0.0]
[1778480107203,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480107310,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480107410,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480108347,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480108560,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480113806,62.12,80887.25,0.0,1.0,0.0,0.0]
[1778480114813,62.12,80884.82,0.0,1.0,0.0,0.0]
[1778480116345,62.12,80884.82,0.0,1.0,0.0,0.0]
[1778480116560,62.12,80884.82,0.0,1.0,0.0,0.0]
[1778480116444,62.12,80880.4,0.0,1.0,0.0,0.0]
[1778480117354,62.12,80880.4,0.0,1.0,0.0,0.0]
[1778480117566,62.12,80880.4,0.0,1.0,0.0,0.0]
[1778480117455,62.12,80880.04,0.0,1.0,0.0,0.0]
[1778480119848,62.12,80874.73,0.0,1.0,0.0,0.0]
[1778480120855,62.12,80874.13,0.0,1.0,0.0,0.0]
[1778480125890,62.12,80874.22,0.0,1.0,0.0,0.0]
[1778480130315,62.12,80874.07,0.0,1.0,0.0,0.0]
[1778480130561,62.12,80874.07,0.0,1.0,0.0,0.0]
[1778480130447,62.12,80874.46,0.0,1.0,0.0,0.0]
[1778480130926,62.12,80874.59,0.0,1.0,0.0,0.0]
[1778480131933,62.12,80881.32,0.0,1.0,0.0,0.0]
[1778480132940,62.12,80887.31,0.0,1.0,0.0,0.0]
[1778480133952,62.12,80891.05,0.0,1.0,0.0,0.0]
[1778480135049,62.12,80891.05,0.0,1.0,0.0,0.0]
[1778480135061,62.12,80891.05,0.0,1.0,0.0,0.0]
[1778480135142,62.12,80893.64,0.0,1.0,0.0,0.0]
[1778480137980,62.12,80896.45,0.0,1.0,0.0,0.0]
[1778480138987,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480139889,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480140061,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480140093,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480141013,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480141065,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480142008,62.12,80893.77,0.0,1.0,0.0,0.0]
[1778480143015,62.12,80892.04,0.0,1.0,0.0,0.0]
[1778480145315,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778480145568,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778480145576,62.12,80893.23,0.0,1.0,0.0,0.0]
[1778480145875,62.12,80893.23,0.0,1.0,0.0,0.0]
[1778480146065,62.12,80893.23,0.0,1.0,0.0,0.0]
[1778480146152,62.12,80892.57,0.0,1.0,0.0,0.0]
[1778480148050,62.12,80893.02,0.0,1.0,0.0,0.0]
[1778480149057,62.12,80893.46,0.0,1.0,0.0,0.0]
[1778480150064,62.12,80895.84,0.0,1.0,0.0,0.0]
[1778480151071,62.12,80897.12,0.0,1.0,0.0,0.0]
[1778480156426,62.12,80897.55,0.0,1.0,0.0,0.0]
[1778480156562,62.12,80897.55,0.0,1.0,0.0,0.0]
[1778480156527,62.12,80902.3,0.0,1.0,0.0,0.0]
[1778480157116,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778480157753,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778480157809,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778480158123,62.12,80904.27,0.0,1.0,0.0,0.0]
[1778480161144,62.12,80903.66,0.0,1.0,0.0,0.0]
[1778480162530,62.12,80903.66,0.0,1.0,0.0,0.0]
[1778480162563,62.12,80903.66,0.0,1.0,0.0,0.0]
[1778480162631,62.12,80895.38,0.0,1.0,0.0,0.0]
[1778480163158,62.12,80892.05,0.0,1.0,0.0,0.0]
[1778480163856,62.12,80892.05,0.0,1.0,0.0,0.0]
[1778480164065,62.12,80892.05,0.0,1.0,0.0,0.0]
[1778480167188,62.12,80892.97,0.0,1.0,0.0,0.0]
[1778480171217,62.12,80892.16,0.0,1.0,0.0,0.0]
[1778480172601,62.12,80892.16,0.0,1.0,0.0,0.0]
[1778480172812,62.12,80892.21,0.0,1.0,0.0,0.0]
[1778480173231,62.12,80892.88,0.0,1.0,0.0,0.0]
[1778480174141,62.12,80892.88,0.0,1.0,0.0,0.0]
[1778480174310,62.12,80892.88,0.0,1.0,0.0,0.0]
[1778480174407,62.12,80891.46,0.0,1.0,0.0,0.0]
[1778480175245,62.12,80891.86,0.0,1.0,0.0,0.0]
[1778480178266,62.12,80891.09,0.0,1.0,0.0,0.0]
[1778480179273,62.12,80892.04,0.0,1.0,0.0,0.0]
[1778480182294,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480183026,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480183064,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480183301,62.12,80890.49,0.0,1.0,0.0,0.0]
[1778480184308,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778480184962,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778480185061,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778480185125,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778480185315,62.12,80891.15,0.0,1.0,0.0,0.0]
[1778480187329,62.12,80892.55,0.0,1.0,0.0,0.0]
[1778480191357,62.12,80895.85,0.0,1.0,0.0,0.0]
[1778480192663,62.12,80895.85,0.0,1.0,0.0,0.0]
[1778480192811,62.12,80895.88,0.0,1.0,0.0,0.0]
[1778480194378,62.12,80895.3,0.0,1.0,0.0,0.0]
[1778480196392,62.12,80892.36,0.0,1.0,0.0,0.0]
[1778480199413,62.12,80894.01,0.0,1.0,0.0,0.0]
[1778480200420,62.12,80893.01,0.0,1.0,0.0,0.0]
[1778480204671,62.12,80893.07,0.0,1.0,0.0,0.0]
[1778480204448,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480204811,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480204769,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480205888,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480206061,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480206462,62.12,80894.28,0.0,1.0,0.0,0.0]
[1778480210490,62.12,80893.78,0.0,1.0,0.0,0.0]
[1778480212504,62.12,80892.71,0.0,1.0,0.0,0.0]
[1778480214376,62.12,80892.64,0.0,1.0,0.0,0.0]
[1778480214560,62.12,80892.64,0.0,1.0,0.0,0.0]
[1778480214650,62.12,80890.96,0.0,1.0,0.0,0.0]
[1778480215525,62.12,80890.3,0.0,1.0,0.0,0.0]
[1778480215929,62.12,80890.3,0.0,1.0,0.0,0.0]
[1778480216070,62.12,80890.3,0.0,1.0,0.0,0.0]
[1778480221510,62.12,80890.06,0.0,1.0,0.0,0.0]
[1778480221567,62.12,80889.74,0.0,1.0,0.0,0.0]
[1778480222399,62.12,80889.74,0.0,1.0,0.0,0.0]
[1778480222563,62.12,80889.74,0.0,1.0,0.0,0.0]
[1778480224588,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480226325,62.12,80890.82,0.0,1.0,0.0,0.0]
[1778480228617,62.12,80889.46,0.0,1.0,0.0,0.0]
[1778480229624,62.12,80885.66,0.0,1.0,0.0,0.0]
[1778480230171,62.12,80885.66,0.0,1.0,0.0,0.0]
[1778480230312,62.12,80885.66,0.0,1.0,0.0,0.0]
[1778480230632,62.12,80882.97,0.0,1.0,0.0,0.0]
[1778480231639,62.12,80883.51,0.0,1.0,0.0,0.0]
[1778480232646,62.12,80882.83,0.0,1.0,0.0,0.0]
[1778480234660,62.12,80883.39,0.0,1.0,0.0,0.0]
[1778480234780,62.12,80883.39,0.0,1.0,0.0,0.0]
[1778480234812,62.12,80883.39,0.0,1.0,0.0,0.0]
[1778480240702,62.12,80883.26,0.0,1.0,0.0,0.0]
[1778480244731,62.12,80882.71,0.0,1.0,0.0,0.0]
[1778480247751,62.12,80887.78,0.0,1.0,0.0,0.0]
[1778480249400,62.12,80887.78,0.0,1.0,0.0,0.0]
[1778480249560,62.12,80887.78,0.0,1.0,0.0,0.0]
[1778480249601,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480253793,62.12,80888.46,0.0,1.0,0.0,0.0]
[1778480255807,62.12,80888.11,0.0,1.0,0.0,0.0]
[1778480260842,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480263924,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480264058,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480264159,62.12,80887.23,0.0,1.0,0.0,0.0]
[1778480265163,62.12,80887.23,0.0,1.0,0.0,0.0]
[1778480268068,62.12,80887.05,0.0,1.0,0.0,0.0]
[1778480268312,62.12,80887.05,0.0,1.0,0.0,0.0]
[1778480274940,62.12,80887.22,0.0,1.0,0.0,0.0]
[1778480279975,62.12,80886.86,0.0,1.0,0.0,0.0]
[1778480286018,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480286937,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480287060,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480288032,62.12,80891.54,0.0,1.0,0.0,0.0]
[1778480289039,62.12,80893.01,0.0,1.0,0.0,0.0]
[1778480294075,62.12,80892.69,0.0,1.0,0.0,0.0]
[1778480296089,62.12,80888.1,0.0,1.0,0.0,0.0]
[1778480297773,62.12,80888.1,0.0,1.0,0.0,0.0]
[1778480297098,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480297812,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298105,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778480303005,62.12,80881.95,0.0,1.0,0.0,0.0]
[1778480303140,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778480304147,62.12,80863.1,0.0,1.0,0.0,0.0]
[1778480305508,62.12,80863.1,0.0,1.0,0.0,0.0]
[1778480305560,62.12,80863.1,0.0,1.0,0.0,0.0]
[1778480306161,62.12,80862.58,0.0,1.0,0.0,0.0]
[1778480307169,62.12,80848.55,0.0,1.0,0.0,0.0]
[1778480308180,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778480309187,62.12,80835.76,0.0,1.0,0.0,0.0]
[1778480310519,62.12,80835.76,0.0,1.0,0.0,0.0]
[1778480310605,62.12,80834.54,0.0,1.0,0.0,0.0]
[1778480311201,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778480312208,62.12,80822.1,0.0,1.0,0.0,0.0]
[1778480313215,62.12,80821.13,0.0,1.0,0.0,0.0]
[1778480314544,62.12,80821.13,0.0,1.0,0.0,0.0]
[1778480314610,62.12,80820.77,0.0,1.0,0.0,0.0]
[1778480315278,62.12,80820.08,0.0,1.0,0.0,0.0]
[1778480318299,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778480320362,62.12,80824.34,0.0,1.0,0.0,0.0]
[1778480320568,62.12,80824.34,0.0,1.0,0.0,0.0]
[1778480323334,62.12,80822.66,0.0,1.0,0.0,0.0]
[1778480324484,62.12,80822.66,0.0,1.0,0.0,0.0]
[1778480324566,62.12,80822.66,0.0,1.0,0.0,0.0]
[1778480324664,62.12,80820.06,0.0,1.0,0.0,0.0]
[1778480325502,62.12,80820.06,0.0,1.0,0.0,0.0]
[1778480325561,62.12,80820.06,0.0,1.0,0.0,0.0]
[1778480326355,62.12,80820.73,0.0,1.0,0.0,0.0]
[1778480330383,62.12,80825.03,0.0,1.0,0.0,0.0]
[1778480331390,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778480332533,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778480332559,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778480332634,62.12,80830.36,0.0,1.0,0.0,0.0]
[1778480333404,62.12,80829.95,0.0,1.0,0.0,0.0]
[1778480334412,62.12,80831.72,0.0,1.0,0.0,0.0]
[1778480335418,62.12,80832.17,0.0,1.0,0.0,0.0]
[1778480336425,62.12,80834.59,0.0,1.0,0.0,0.0]
[1778480337432,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778480338186,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778480338311,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778480338439,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480340566,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778480340665,62.12,80836.57,0.0,1.0,0.0,0.0]
[1778480341896,62.12,80838.52,0.0,1.0,0.0,0.0]
[1778480342062,62.12,80838.52,0.0,1.0,0.0,0.0]
[1778480347397,62.12,80839.56,0.0,1.0,0.0,0.0]
[1778480347563,62.12,80839.56,0.0,1.0,0.0,0.0]
[1778480350530,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778480350563,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778480355308,62.12,80837.51,0.0,1.0,0.0,0.0]
[1778480355566,62.12,80837.51,0.0,1.0,0.0,0.0]
[1778480358250,62.12,80837.94,0.0,1.0,0.0,0.0]
[1778480358311,62.12,80837.94,0.0,1.0,0.0,0.0]
[1778480360239,62.12,80833.96,0.0,1.0,0.0,0.0]
[1778480360314,62.12,80833.96,0.0,1.0,0.0,0.0]
[1778480364739,62.12,80830.12,0.0,1.0,0.0,0.0]
[1778480364810,62.12,80830.12,0.0,1.0,0.0,0.0]
[1778480365669,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480365810,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480371670,62.12,80837.26,0.0,1.0,0.0,0.0]
[1778480371897,62.12,80837.26,0.0,1.0,0.0,0.0]
[1778480372066,62.12,80837.26,0.0,1.0,0.0,0.0]
[1778480376537,62.12,80836.99,0.0,1.0,0.0,0.0]
[1778480376558,62.12,80836.99,0.0,1.0,0.0,0.0]
[1778480377999,62.12,80838.54,0.0,1.0,0.0,0.0]
[1778480378062,62.12,80838.54,0.0,1.0,0.0,0.0]
[1778480381388,62.12,80834.03,0.0,1.0,0.0,0.0]
[1778480381562,62.12,80834.03,0.0,1.0,0.0,0.0]
[1778480386596,62.12,80832.62,0.0,1.0,0.0,0.0]
[1778480386811,62.12,80832.62,0.0,1.0,0.0,0.0]
[1778480391675,62.12,80833.08,0.0,1.0,0.0,0.0]
[1778480391809,62.12,80833.08,0.0,1.0,0.0,0.0]
[1778480396387,62.12,80835.39,0.0,1.0,0.0,0.0]
[1778480396561,62.12,80835.39,0.0,1.0,0.0,0.0]
[1778480397765,62.12,80838.18,0.0,1.0,0.0,0.0]
[1778480397811,62.12,80838.18,0.0,1.0,0.0,0.0]
[1778480402887,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778480403720,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778480403810,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778480409308,62.12,80854.8,0.0,1.0,0.0,0.0]
[1778480409560,62.12,80854.8,0.0,1.0,0.0,0.0]
[1778480413280,62.12,80857.36,0.0,1.0,0.0,0.0]
[1778480413310,62.12,80857.36,0.0,1.0,0.0,0.0]
[1778480418912,62.12,80860.38,0.0,1.0,0.0,0.0]
[1778480424035,62.12,80859.39,0.0,1.0,0.0,0.0]
[1778480429070,62.12,80859.92,0.0,1.0,0.0,0.0]
[1778480432365,62.12,80860.41,0.0,1.0,0.0,0.0]
[1778480432560,62.12,80860.41,0.0,1.0,0.0,0.0]
[1778480438133,62.12,80860.4,0.0,1.0,0.0,0.0]
[1778480444176,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480448047,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480448063,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480452232,62.12,80870.39,0.0,1.0,0.0,0.0]
[1778480454559,62.12,80870.49,0.0,1.0,0.0,0.0]
[1778480454609,62.12,80870.49,0.0,1.0,0.0,0.0]
[1778480459455,62.12,80873.14,0.0,1.0,0.0,0.0]
[1778480459560,62.12,80873.14,0.0,1.0,0.0,0.0]
[1778480465323,62.12,80879.13,0.0,1.0,0.0,0.0]
[1778480470358,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778480475393,62.12,80878.07,0.0,1.0,0.0,0.0]
[1778480480428,62.12,80877.31,0.0,1.0,0.0,0.0]
[1778480485463,62.12,80883.22,0.0,1.0,0.0,0.0]
[1778480491505,62.12,80883.62,0.0,1.0,0.0,0.0]
[1778480494526,62.12,80895.73,0.0,1.0,0.0,0.0]
[1778480496540,62.12,80896.98,0.0,1.0,0.0,0.0]
[1778480501575,62.12,80898.45,0.0,1.0,0.0,0.0]
[1778480506610,62.12,80899.95,0.0,1.0,0.0,0.0]
[1778480511645,62.12,80898.01,0.0,1.0,0.0,0.0]
[1778480517687,62.12,80905.3,0.0,1.0,0.0,0.0]
[1778480520708,62.12,80912.47,0.0,1.0,0.0,0.0]
[1778480525976,62.12,80912.81,0.0,1.0,0.0,0.0]
[1778480526558,62.12,80914.38,0.0,1.0,0.0,0.0]
[1778480531785,62.12,80914.57,0.0,1.0,0.0,0.0]
[1778480532064,62.12,80914.57,0.0,1.0,0.0,0.0]
[1778480532311,62.12,80914.57,0.0,1.0,0.0,0.0]
[1778480537827,62.12,80915.03,0.0,1.0,0.0,0.0]
[1778480542862,62.12,80915.54,0.0,1.0,0.0,0.0]
[1778480547897,62.12,80923.05,0.0,1.0,0.0,0.0]
[1778480548560,62.12,80923.05,0.0,1.0,0.0,0.0]
[1778480550569,62.12,80929.61,0.0,1.0,0.0,0.0]
[1778480551647,62.12,80930.78,0.0,1.0,0.0,0.0]
[1778480551810,62.12,80930.78,0.0,1.0,0.0,0.0]
[1778480556960,62.12,80929.35,0.0,1.0,0.0,0.0]
[1778480561995,62.12,80930.22,0.0,1.0,0.0,0.0]
[1778480567030,62.12,80930.94,0.0,1.0,0.0,0.0]
[1778480572065,62.12,80930.29,0.0,1.0,0.0,0.0]
[1778480572261,62.12,80930.29,0.0,1.0,0.0,0.0]
[1778480572309,62.12,80930.29,0.0,1.0,0.0,0.0]
[1778480577895,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778480581128,62.12,80953.34,0.0,1.0,0.0,0.0]
[1778480582135,62.12,80960.72,0.0,1.0,0.0,0.0]
[1778480585156,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778480590043,62.12,80961.12,0.0,1.0,0.0,0.0]
[1778480590064,62.12,80961.12,0.0,1.0,0.0,0.0]
[1778480598663,62.12,80963.04,0.0,1.0,0.0,0.0]
[1778480598810,62.12,80963.04,0.0,1.0,0.0,0.0]
[1778480605304,62.12,80963.15,0.0,1.0,0.0,0.0]
[1778480607135,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778480607310,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778480607957,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778480608064,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778480613360,62.12,80959.0,0.0,1.0,0.0,0.0]
[1778480616205,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778480616311,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778480618237,62.12,80956.97,0.0,1.0,0.0,0.0]
[1778480618309,62.12,80956.97,0.0,1.0,0.0,0.0]
[1778480623430,62.12,80956.97,0.0,1.0,0.0,0.0]
[1778480625520,62.12,80956.67,0.0,1.0,0.0,0.0]
[1778480625560,62.12,80956.67,0.0,1.0,0.0,0.0]
[1778480626070,62.12,80956.67,0.0,1.0,0.0,0.0]
[1778480626309,62.12,80956.89,0.0,1.0,0.0,0.0]
[1778480632493,62.12,80962.29,0.0,1.0,0.0,0.0]
[1778480637528,62.12,80962.18,0.0,1.0,0.0,0.0]
[1778480642563,62.12,80960.13,0.0,1.0,0.0,0.0]
[1778480644489,62.12,80957.08,0.0,1.0,0.0,0.0]
[1778480644561,62.12,80957.08,0.0,1.0,0.0,0.0]
[1778480646820,62.12,80955.64,0.0,1.0,0.0,0.0]
[1778480647060,62.12,80955.64,0.0,1.0,0.0,0.0]
[1778480652633,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778480653382,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778480653561,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778480654462,62.12,80953.82,0.0,1.0,0.0,0.0]
[1778480654559,62.12,80953.82,0.0,1.0,0.0,0.0]
[1778480658060,62.12,80956.47,0.0,1.0,0.0,0.0]
[1778480662504,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480662561,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480663373,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480663559,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480668746,62.12,80955.96,0.0,1.0,0.0,0.0]
[1778480670715,62.12,80955.94,0.0,1.0,0.0,0.0]
[1778480670813,62.12,80955.94,0.0,1.0,0.0,0.0]
[1778480671498,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778480671559,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778480676336,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480676561,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480677691,62.12,80961.54,0.0,1.0,0.0,0.0]
[1778480677811,62.12,80961.54,0.0,1.0,0.0,0.0]
[1778480683851,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480684702,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480684811,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480684914,62.12,80964.0,0.0,1.0,0.0,0.0]
[1778480686112,62.12,80964.0,0.0,1.0,0.0,0.0]
[1778480686309,62.12,80963.58,0.0,1.0,0.0,0.0]
[1778480691908,62.12,80963.96,0.0,1.0,0.0,0.0]
[1778480695021,62.12,80963.53,0.0,1.0,0.0,0.0]
[1778480695061,62.12,80963.53,0.0,1.0,0.0,0.0]
[1778480695119,62.12,80963.63,0.0,1.0,0.0,0.0]
[1778480696269,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480696311,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480696943,62.12,80964.58,0.0,1.0,0.0,0.0]
[1778480698957,62.12,80966.1,0.0,1.0,0.0,0.0]
[1778480699964,62.12,80966.93,0.0,1.0,0.0,0.0]
[1778480700426,62.12,80966.93,0.0,1.0,0.0,0.0]
[1778480700566,62.12,80966.93,0.0,1.0,0.0,0.0]
[1778480701173,62.12,80966.93,0.0,1.0,0.0,0.0]
[1778480700971,62.12,80967.15,0.0,1.0,0.0,0.0]
[1778480701311,62.12,80967.15,0.0,1.0,0.0,0.0]
[1778480701978,62.12,80967.84,0.0,1.0,0.0,0.0]
[1778480706006,62.12,80970.84,0.0,1.0,0.0,0.0]
[1778480707013,62.12,80972.64,0.0,1.0,0.0,0.0]
[1778480708062,62.12,80972.64,0.0,1.0,0.0,0.0]
[1778480708162,62.12,80972.71,0.0,1.0,0.0,0.0]
[1778480708311,62.12,80972.71,0.0,1.0,0.0,0.0]
[1778480709206,62.12,80972.71,0.0,1.0,0.0,0.0]
[1778480709027,62.12,80972.82,0.0,1.0,0.0,0.0]
[1778480709311,62.12,80972.82,0.0,1.0,0.0,0.0]
[1778480710564,62.12,80972.96,0.0,1.0,0.0,0.0]
[1778480711041,62.12,80972.99,0.0,1.0,0.0,0.0]
[1778480719097,62.12,80973.13,0.0,1.0,0.0,0.0]
[1778480724132,62.12,80972.99,0.0,1.0,0.0,0.0]
[1778480728321,62.12,80973.04,0.0,1.0,0.0,0.0]
[1778480728561,62.12,80973.04,0.0,1.0,0.0,0.0]
[1778480730087,62.12,80973.43,0.0,1.0,0.0,0.0]
[1778480730174,62.12,80973.33,0.0,1.0,0.0,0.0]
[1778480730307,62.12,80973.33,0.0,1.0,0.0,0.0]
[1778480731181,62.12,80973.22,0.0,1.0,0.0,0.0]
[1778480731181,62.12,80973.22,0.0,1.0,0.0,0.0]
[1778480734202,62.12,80972.54,0.0,1.0,0.0,0.0]
[1778480737140,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480737310,62.12,80972.83,0.0,1.0,0.0,0.0]
[1778480744272,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480745282,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480745308,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480747293,62.12,80974.54,0.0,1.0,0.0,0.0]
[1778480749564,62.12,80974.91,0.0,1.0,0.0,0.0]
[1778480749809,62.12,80974.91,0.0,1.0,0.0,0.0]
[1778480749879,62.12,80974.62,0.0,1.0,0.0,0.0]
[1778480754342,62.12,80975.56,0.0,1.0,0.0,0.0]
[1778480755314,62.12,80975.56,0.0,1.0,0.0,0.0]
[1778480755562,62.12,80975.56,0.0,1.0,0.0,0.0]
[1778480757979,62.12,80976.22,0.0,1.0,0.0,0.0]
[1778480759377,62.12,80988.14,0.0,1.0,0.0,0.0]
[1778480760384,62.12,80998.05,0.0,1.0,0.0,0.0]
[1778480762254,62.12,81003.87,0.0,1.0,0.0,0.0]
[1778480762398,62.12,81005.19,0.0,1.0,0.0,0.0]
[1778480763405,62.12,81005.87,0.0,1.0,0.0,0.0]
[1778480764412,62.12,81005.15,0.0,1.0,0.0,0.0]
[1778480765419,62.12,81005.88,0.0,1.0,0.0,0.0]
[1778480766426,62.12,81005.02,0.0,1.0,0.0,0.0]
[1778480767823,62.12,81005.02,0.0,1.0,0.0,0.0]
[1778480768061,62.12,81005.02,0.0,1.0,0.0,0.0]
[1778480768071,62.12,81004.84,0.0,1.0,0.0,0.0]
[1778480768440,62.12,81005.67,0.0,1.0,0.0,0.0]
[1778480770068,62.12,81005.67,0.0,1.0,0.0,0.0]
[1778480770309,62.12,81005.55,0.0,1.0,0.0,0.0]
[1778480772469,62.12,81004.92,0.0,1.0,0.0,0.0]
[1778480777504,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778480779984,62.12,81005.51,0.0,1.0,0.0,0.0]
[1778480780060,62.12,81005.51,0.0,1.0,0.0,0.0]
[1778480780146,62.12,81005.61,0.0,1.0,0.0,0.0]
[1778480781140,62.12,81005.61,0.0,1.0,0.0,0.0]
[1778480781311,62.12,81005.71,0.0,1.0,0.0,0.0]
[1778480782539,62.12,81006.78,0.0,1.0,0.0,0.0]
[1778480785030,62.12,81007.18,0.0,1.0,0.0,0.0]
[1778480785115,62.12,81026.36,0.0,1.0,0.0,0.0]
[1778480785560,62.12,81025.75,0.0,1.0,0.0,0.0]
[1778480786567,62.12,81024.12,0.0,1.0,0.0,0.0]
[1778480788033,62.12,81024.12,0.0,1.0,0.0,0.0]
[1778480788100,62.12,81024.12,0.0,1.0,0.0,0.0]
[1778480788182,62.12,81023.34,0.0,1.0,0.0,0.0]
[1778480788581,62.12,81024.73,0.0,1.0,0.0,0.0]
[1778480789615,62.12,81024.73,0.0,1.0,0.0,0.0]
[1778480789810,62.12,81024.73,0.0,1.0,0.0,0.0]
[1778480790595,62.12,81026.14,0.0,1.0,0.0,0.0]
[1778480791602,62.12,81025.83,0.0,1.0,0.0,0.0]
[1778480793616,62.12,81022.03,0.0,1.0,0.0,0.0]
[1778480794623,62.12,81017.9,0.0,1.0,0.0,0.0]
[1778480795630,62.12,81009.92,0.0,1.0,0.0,0.0]
[1778480796637,62.12,81009.44,0.0,1.0,0.0,0.0]
[1778480797347,62.12,81009.44,0.0,1.0,0.0,0.0]
[1778480797564,62.12,81009.44,0.0,1.0,0.0,0.0]
[1778480797644,62.12,81008.65,0.0,1.0,0.0,0.0]
[1778480798954,62.12,81008.65,0.0,1.0,0.0,0.0]
[1778480799058,62.12,81008.65,0.0,1.0,0.0,0.0]
[1778480799658,62.12,81000.67,0.0,1.0,0.0,0.0]
[1778480802679,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480803449,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480803560,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480803758,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480803810,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480803910,62.12,81004.1,0.0,1.0,0.0,0.0]
[1778480809729,62.12,81000.25,0.0,1.0,0.0,0.0]
[1778480810735,62.12,80999.8,0.0,1.0,0.0,0.0]
[1778480811335,62.12,80999.8,0.0,1.0,0.0,0.0]
[1778480811559,62.12,80999.8,0.0,1.0,0.0,0.0]
[1778480811742,62.12,80997.97,0.0,1.0,0.0,0.0]
[1778480812749,62.12,80988.02,0.0,1.0,0.0,0.0]
[1778480813756,62.12,80985.8,0.0,1.0,0.0,0.0]
[1778480814763,62.12,80984.1,0.0,1.0,0.0,0.0]
[1778480815770,62.12,80976.63,0.0,1.0,0.0,0.0]
[1778480817179,62.12,80976.63,0.0,1.0,0.0,0.0]
[1778480817308,62.12,80976.63,0.0,1.0,0.0,0.0]
[1778480817270,62.12,80977.71,0.0,1.0,0.0,0.0]
[1778480817784,62.12,80977.53,0.0,1.0,0.0,0.0]
[1778480818791,62.12,80975.79,0.0,1.0,0.0,0.0]
[1778480819569,62.12,80975.79,0.0,1.0,0.0,0.0]
[1778480819815,62.12,80975.79,0.0,1.0,0.0,0.0]
[1778480820805,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480821813,62.12,80982.57,0.0,1.0,0.0,0.0]
[1778480822819,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778480823844,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778480824062,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778480824080,62.12,80990.3,0.0,1.0,0.0,0.0]
[1778480825587,62.12,80990.27,0.0,1.0,0.0,0.0]
[1778480825812,62.12,80990.27,0.0,1.0,0.0,0.0]
[1778480825840,62.12,80990.92,0.0,1.0,0.0,0.0]
[1778480827033,62.12,80992.89,0.0,1.0,0.0,0.0]
[1778480828861,62.12,80990.43,0.0,1.0,0.0,0.0]
[1778480831663,62.12,80990.56,0.0,1.0,0.0,0.0]
[1778480831810,62.12,80990.56,0.0,1.0,0.0,0.0]
[1778480831882,62.12,80982.7,0.0,1.0,0.0,0.0]
[1778480832491,62.12,80982.7,0.0,1.0,0.0,0.0]
[1778480832561,62.12,80982.7,0.0,1.0,0.0,0.0]
[1778480837924,62.12,80981.95,0.0,1.0,0.0,0.0]
[1778480843017,62.12,80981.75,0.0,1.0,0.0,0.0]
[1778480843064,62.12,80981.75,0.0,1.0,0.0,0.0]
[1778480843161,62.12,80981.0,0.0,1.0,0.0,0.0]
[1778480844749,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480844812,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480845265,62.12,80980.31,0.0,1.0,0.0,0.0]
[1778480845980,62.12,80979.63,0.0,1.0,0.0,0.0]
[1778480851755,62.12,80979.85,0.0,1.0,0.0,0.0]
[1778480851809,62.12,80979.85,0.0,1.0,0.0,0.0]
[1778480852022,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480853171,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480853311,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480853272,62.12,80979.51,0.0,1.0,0.0,0.0]
[1778480855047,62.12,80977.3,0.0,1.0,0.0,0.0]
[1778480856054,62.12,80976.76,0.0,1.0,0.0,0.0]
[1778480859920,62.12,80976.68,0.0,1.0,0.0,0.0]
[1778480860058,62.12,80976.68,0.0,1.0,0.0,0.0]
[1778480860082,62.12,80976.27,0.0,1.0,0.0,0.0]
[1778480861089,62.12,80975.22,0.0,1.0,0.0,0.0]
[1778480861982,62.12,80975.22,0.0,1.0,0.0,0.0]
[1778480862060,62.12,80975.22,0.0,1.0,0.0,0.0]
[1778480865117,62.12,80972.78,0.0,1.0,0.0,0.0]
[1778480867133,62.12,80972.41,0.0,1.0,0.0,0.0]
[1778480868353,62.12,80972.41,0.0,1.0,0.0,0.0]
[1778480868140,62.12,80971.03,0.0,1.0,0.0,0.0]
[1778480868558,62.12,80971.03,0.0,1.0,0.0,0.0]
[1778480869147,62.12,80973.23,0.0,1.0,0.0,0.0]
[1778480870128,62.12,80973.23,0.0,1.0,0.0,0.0]
[1778480870309,62.12,80973.23,0.0,1.0,0.0,0.0]
[1778480870154,62.12,80974.07,0.0,1.0,0.0,0.0]
[1778480872168,62.12,80974.52,0.0,1.0,0.0,0.0]
[1778480876215,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778480876643,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778480876809,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778480877222,62.12,80972.39,0.0,1.0,0.0,0.0]
[1778480878260,62.12,80972.39,0.0,1.0,0.0,0.0]
[1778480878310,62.12,80972.39,0.0,1.0,0.0,0.0]
[1778480878332,62.12,80970.95,0.0,1.0,0.0,0.0]
[1778480879236,62.12,80971.57,0.0,1.0,0.0,0.0]
[1778480880244,62.12,80970.04,0.0,1.0,0.0,0.0]
[1778480882257,62.12,80970.36,0.0,1.0,0.0,0.0]
[1778480885278,62.12,80970.82,0.0,1.0,0.0,0.0]
[1778480885588,62.12,80970.82,0.0,1.0,0.0,0.0]
[1778480886285,62.12,80969.61,0.0,1.0,0.0,0.0]
[1778480887271,62.12,80969.61,0.0,1.0,0.0,0.0]
[1778480887312,62.12,80969.61,0.0,1.0,0.0,0.0]
[1778480887372,62.12,80968.8,0.0,1.0,0.0,0.0]
[1778480889306,62.12,80967.77,0.0,1.0,0.0,0.0]
[1778480891320,62.12,80967.37,0.0,1.0,0.0,0.0]
[1778480893334,62.12,80969.68,0.0,1.0,0.0,0.0]
[1778480898369,62.12,80966.9,0.0,1.0,0.0,0.0]
[1778480899834,62.12,80966.9,0.0,1.0,0.0,0.0]
[1778480900063,62.12,80966.9,0.0,1.0,0.0,0.0]
[1778480903404,62.12,80967.47,0.0,1.0,0.0,0.0]
[1778480906564,62.12,80967.25,0.0,1.0,0.0,0.0]
[1778480906813,62.12,80967.25,0.0,1.0,0.0,0.0]
[1778480906884,62.12,80962.47,0.0,1.0,0.0,0.0]
[1778480908440,62.12,80964.1,0.0,1.0,0.0,0.0]
[1778480909447,62.12,80964.55,0.0,1.0,0.0,0.0]
[1778480911461,62.12,80964.27,0.0,1.0,0.0,0.0]
[1778480913194,62.12,80964.27,0.0,1.0,0.0,0.0]
[1778480915529,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480915561,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480921531,62.12,80964.37,0.0,1.0,0.0,0.0]
[1778480922538,62.12,80963.83,0.0,1.0,0.0,0.0]
[1778480924112,62.12,80963.83,0.0,1.0,0.0,0.0]
[1778480924312,62.12,80963.83,0.0,1.0,0.0,0.0]
[1778480927573,62.12,80964.32,0.0,1.0,0.0,0.0]
[1778480928580,62.12,80965.29,0.0,1.0,0.0,0.0]
[1778480931268,62.12,80965.08,0.0,1.0,0.0,0.0]
[1778480931309,62.12,80965.08,0.0,1.0,0.0,0.0]
[1778480931369,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480936637,62.12,80963.79,0.0,1.0,0.0,0.0]
[1778480938651,62.12,80966.13,0.0,1.0,0.0,0.0]
[1778480943603,62.12,80966.09,0.0,1.0,0.0,0.0]
[1778480943810,62.12,80966.09,0.0,1.0,0.0,0.0]
[1778480949728,62.12,80965.45,0.0,1.0,0.0,0.0]
[1778480952749,62.12,80964.92,0.0,1.0,0.0,0.0]
[1778480954763,62.12,80965.24,0.0,1.0,0.0,0.0]
[1778480955770,62.12,80965.99,0.0,1.0,0.0,0.0]
[1778480958029,62.12,80966.24,0.0,1.0,0.0,0.0]
[1778480958061,62.12,80966.24,0.0,1.0,0.0,0.0]
[1778480959242,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778480959798,62.12,80965.32,0.0,1.0,0.0,0.0]
[1778480960805,62.12,80965.99,0.0,1.0,0.0,0.0]
[1778480965840,62.12,80963.75,0.0,1.0,0.0,0.0]
[1778480966847,62.12,80963.41,0.0,1.0,0.0,0.0]
[1778480968861,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778480970457,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778480970564,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480971882,62.12,80962.45,0.0,1.0,0.0,0.0]
[1778480973897,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778480975910,62.12,80963.97,0.0,1.0,0.0,0.0]
[1778480976917,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480977938,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480978062,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480978412,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480978931,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778480981952,62.12,80971.93,0.0,1.0,0.0,0.0]
[1778480983966,62.12,80973.17,0.0,1.0,0.0,0.0]
[1778480985191,62.12,80973.17,0.0,1.0,0.0,0.0]
[1778480985309,62.12,80973.17,0.0,1.0,0.0,0.0]
[1778480985410,62.12,80974.29,0.0,1.0,0.0,0.0]
[1778480985980,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480987994,62.12,80976.13,0.0,1.0,0.0,0.0]
[1778480989001,62.12,80975.02,0.0,1.0,0.0,0.0]
[1778480990008,62.12,80972.23,0.0,1.0,0.0,0.0]
[1778480990972,62.12,80972.23,0.0,1.0,0.0,0.0]
[1778480991061,62.12,80972.23,0.0,1.0,0.0,0.0]
[1778480991160,62.12,80973.11,0.0,1.0,0.0,0.0]
[1778480992022,62.12,80973.56,0.0,1.0,0.0,0.0]
[1778480993029,62.12,80973.98,0.0,1.0,0.0,0.0]
[1778480995043,62.12,80973.4,0.0,1.0,0.0,0.0]
[1778480997221,62.12,80973.46,0.0,1.0,0.0,0.0]
[1778480997308,62.12,80973.46,0.0,1.0,0.0,0.0]
[1778480998064,62.12,80972.08,0.0,1.0,0.0,0.0]
[1778480999071,62.12,80971.75,0.0,1.0,0.0,0.0]
[1778481001085,62.12,80966.17,0.0,1.0,0.0,0.0]
[1778481002092,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481002619,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481002809,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481003099,62.12,80959.82,0.0,1.0,0.0,0.0]
[1778481004106,62.12,80959.27,0.0,1.0,0.0,0.0]
[1778481005113,62.12,80964.4,0.0,1.0,0.0,0.0]
[1778481006039,62.12,80964.4,0.0,1.0,0.0,0.0]
[1778481006059,62.12,80964.4,0.0,1.0,0.0,0.0]
[1778481006121,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778481007128,62.12,80970.68,0.0,1.0,0.0,0.0]
[1778481008135,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778481010149,62.12,80971.19,0.0,1.0,0.0,0.0]
[1778481012163,62.12,80970.63,0.0,1.0,0.0,0.0]
[1778481013170,62.12,80971.54,0.0,1.0,0.0,0.0]
[1778481014177,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481015225,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481015309,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481017198,62.12,80976.8,0.0,1.0,0.0,0.0]
[1778481019212,62.12,80977.12,0.0,1.0,0.0,0.0]
[1778481020219,62.12,80976.54,0.0,1.0,0.0,0.0]
[1778481022233,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481022867,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481023062,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481024248,62.12,80978.23,0.0,1.0,0.0,0.0]
[1778481026261,62.12,80977.94,0.0,1.0,0.0,0.0]
[1778481031368,62.12,80977.8,0.0,1.0,0.0,0.0]
[1778481031369,62.12,80975.75,0.0,1.0,0.0,0.0]
[1778481031562,62.12,80975.75,0.0,1.0,0.0,0.0]
[1778481035324,62.12,80976.14,0.0,1.0,0.0,0.0]
[1778481038345,62.12,80981.78,0.0,1.0,0.0,0.0]
[1778481038560,62.12,80981.78,0.0,1.0,0.0,0.0]
[1778481042373,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778481044387,62.12,80984.73,0.0,1.0,0.0,0.0]
[1778481044886,62.12,80984.73,0.0,1.0,0.0,0.0]
[1778481045074,62.12,80984.73,0.0,1.0,0.0,0.0]
[1778481046401,62.12,80985.74,0.0,1.0,0.0,0.0]
[1778481052443,62.12,80985.78,0.0,1.0,0.0,0.0]
[1778481053409,62.12,80985.78,0.0,1.0,0.0,0.0]
[1778481053450,62.12,80998.67,0.0,1.0,0.0,0.0]
[1778481054457,62.12,80996.85,0.0,1.0,0.0,0.0]
[1778481055464,62.12,80992.19,0.0,1.0,0.0,0.0]
[1778481056471,62.12,80988.7,0.0,1.0,0.0,0.0]
[1778481056953,62.12,80988.7,0.0,1.0,0.0,0.0]
[1778481060088,62.12,80988.39,0.0,1.0,0.0,0.0]
[1778481060499,62.12,80990.66,0.0,1.0,0.0,0.0]
[1778481062513,62.12,80983.4,0.0,1.0,0.0,0.0]
[1778481063433,62.12,80983.4,0.0,1.0,0.0,0.0]
[1778481063560,62.12,80983.4,0.0,1.0,0.0,0.0]
[1778481063520,62.12,80982.78,0.0,1.0,0.0,0.0]
[1778481065065,62.12,80982.93,0.0,1.0,0.0,0.0]
[1778481065534,62.12,80982.94,0.0,1.0,0.0,0.0]
[1778481066542,62.12,80982.09,0.0,1.0,0.0,0.0]
[1778481070569,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481072250,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481072308,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481074597,62.12,80981.44,0.0,1.0,0.0,0.0]
[1778481075604,62.12,80981.1,0.0,1.0,0.0,0.0]
[1778481076611,62.12,80981.48,0.0,1.0,0.0,0.0]
[1778481079114,62.12,80981.48,0.0,1.0,0.0,0.0]
[1778481079309,62.12,80981.48,0.0,1.0,0.0,0.0]
[1778481079326,62.12,80982.16,0.0,1.0,0.0,0.0]
[1778481079632,62.12,80979.76,0.0,1.0,0.0,0.0]
[1778481081306,62.12,80979.1,0.0,1.0,0.0,0.0]
[1778481081649,62.12,80974.19,0.0,1.0,0.0,0.0]
[1778481083062,62.12,80974.19,0.0,1.0,0.0,0.0]
[1778481083163,62.12,80973.67,0.0,1.0,0.0,0.0]
[1778481085878,62.12,80974.28,0.0,1.0,0.0,0.0]
[1778481086059,62.12,80974.28,0.0,1.0,0.0,0.0]
[1778481091720,62.12,80974.61,0.0,1.0,0.0,0.0]
[1778481097315,62.12,80969.53,0.0,1.0,0.0,0.0]
[1778481097565,62.12,80969.53,0.0,1.0,0.0,0.0]
[1778481100306,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778481100563,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778481100315,62.12,80955.2,0.0,1.0,0.0,0.0]
[1778481102798,62.12,80945.98,0.0,1.0,0.0,0.0]
[1778481104865,62.12,80949.47,0.0,1.0,0.0,0.0]
[1778481108857,62.12,80953.06,0.0,1.0,0.0,0.0]
[1778481109061,62.12,80953.06,0.0,1.0,0.0,0.0]
[1778481114881,62.12,80944.09,0.0,1.0,0.0,0.0]
[1778481119916,62.12,80942.45,0.0,1.0,0.0,0.0]
[1778481124447,62.12,80940.44,0.0,1.0,0.0,0.0]
[1778481124559,62.12,80940.44,0.0,1.0,0.0,0.0]
[1778481129987,62.12,80935.7,0.0,1.0,0.0,0.0]
[1778481136029,62.12,80938.93,0.0,1.0,0.0,0.0]
[1778481141064,62.12,80939.9,0.0,1.0,0.0,0.0]
[1778481146099,62.12,80942.28,0.0,1.0,0.0,0.0]
[1778481148115,62.12,80950.36,0.0,1.0,0.0,0.0]
[1778481153148,62.12,80949.85,0.0,1.0,0.0,0.0]
[1778481158183,62.12,80950.55,0.0,1.0,0.0,0.0]
[1778481162509,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778481163075,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778481167186,62.12,80959.74,0.0,1.0,0.0,0.0]
[1778481167310,62.12,80959.74,0.0,1.0,0.0,0.0]
[1778481172687,62.12,80959.18,0.0,1.0,0.0,0.0]
[1778481179341,62.12,80958.8,0.0,1.0,0.0,0.0]
[1778481184377,62.12,80952.42,0.0,1.0,0.0,0.0]
[1778481185067,62.12,80952.42,0.0,1.0,0.0,0.0]
[1778481185310,62.12,80952.42,0.0,1.0,0.0,0.0]
[1778481187114,62.12,80953.5,0.0,1.0,0.0,0.0]
[1778481187311,62.12,80953.5,0.0,1.0,0.0,0.0]
[1778481192433,62.12,80958.22,0.0,1.0,0.0,0.0]
[1778481196467,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481196559,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481196862,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481200489,62.12,80949.33,0.0,1.0,0.0,0.0]
[1778481202610,62.12,80949.83,0.0,1.0,0.0,0.0]
[1778481202810,62.12,80949.72,0.0,1.0,0.0,0.0]
[1778481202907,62.12,80949.72,0.0,1.0,0.0,0.0]
[1778481203061,62.12,80949.72,0.0,1.0,0.0,0.0]
[1778481208545,62.12,80958.14,0.0,1.0,0.0,0.0]
[1778481210561,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778481212319,62.12,80962.46,0.0,1.0,0.0,0.0]
[1778481212560,62.12,80962.46,0.0,1.0,0.0,0.0]
[1778481213453,62.12,80962.28,0.0,1.0,0.0,0.0]
[1778481213560,62.12,80962.28,0.0,1.0,0.0,0.0]
[1778481218617,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778481221162,62.12,80960.68,0.0,1.0,0.0,0.0]
[1778481221310,62.12,80960.68,0.0,1.0,0.0,0.0]
[1778481221579,62.12,80960.68,0.0,1.0,0.0,0.0]
[1778481221809,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778481227680,62.12,80964.75,0.0,1.0,0.0,0.0]
[1778481231380,62.12,80965.98,0.0,1.0,0.0,0.0]
[1778481231563,62.12,80965.98,0.0,1.0,0.0,0.0]
[1778481231691,62.12,80965.98,0.0,1.0,0.0,0.0]
[1778481231813,62.12,80968.32,0.0,1.0,0.0,0.0]
[1778481237750,62.12,80968.16,0.0,1.0,0.0,0.0]
[1778481244799,62.12,80968.37,0.0,1.0,0.0,0.0]
[1778481249043,62.12,80967.24,0.0,1.0,0.0,0.0]
[1778481249064,62.12,80967.24,0.0,1.0,0.0,0.0]
[1778481249475,62.12,80967.24,0.0,1.0,0.0,0.0]
[1778481249560,62.12,80967.24,0.0,1.0,0.0,0.0]
[1778481250957,62.12,80965.43,0.0,1.0,0.0,0.0]
[1778481254360,62.12,80956.96,0.0,1.0,0.0,0.0]
[1778481254560,62.12,80956.96,0.0,1.0,0.0,0.0]
[1778481255227,62.12,80955.43,0.0,1.0,0.0,0.0]
[1778481255308,62.12,80955.43,0.0,1.0,0.0,0.0]
[1778481260627,62.12,80952.02,0.0,1.0,0.0,0.0]
[1778481260814,62.12,80951.43,0.0,1.0,0.0,0.0]
[1778481260875,62.12,80951.43,0.0,1.0,0.0,0.0]
[1778481261063,62.12,80951.43,0.0,1.0,0.0,0.0]
[1778481266954,62.12,80945.63,0.0,1.0,0.0,0.0]
[1778481269377,62.12,80945.69,0.0,1.0,0.0,0.0]
[1778481269562,62.12,80945.69,0.0,1.0,0.0,0.0]
[1778481269569,62.12,80945.69,0.0,1.0,0.0,0.0]
[1778481269809,62.12,80945.52,0.0,1.0,0.0,0.0]
[1778481275010,62.12,80946.34,0.0,1.0,0.0,0.0]
[1778481280045,62.12,80945.67,0.0,1.0,0.0,0.0]
[1778481284215,62.12,80942.46,0.0,1.0,0.0,0.0]
[1778481284310,62.12,80942.46,0.0,1.0,0.0,0.0]
[1778481284526,62.12,80942.46,0.0,1.0,0.0,0.0]
[1778481284566,62.12,80942.46,0.0,1.0,0.0,0.0]
[1778481290116,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778481293810,62.12,80933.17,0.0,1.0,0.0,0.0]
[1778481294062,62.12,80933.17,0.0,1.0,0.0,0.0]
[1778481294126,62.12,80933.17,0.0,1.0,0.0,0.0]
[1778481294308,62.12,80933.17,0.0,1.0,0.0,0.0]
[1778481301713,62.12,80933.2,0.0,1.0,0.0,0.0]
[1778481306562,62.12,80931.05,0.0,1.0,0.0,0.0]
[1778481306811,62.12,80931.05,0.0,1.0,0.0,0.0]
[1778481306827,62.12,80931.05,0.0,1.0,0.0,0.0]
[1778481307066,62.12,80931.05,0.0,1.0,0.0,0.0]
[1778481313277,62.12,80931.53,0.0,1.0,0.0,0.0]
[1778481315612,62.12,80932.18,0.0,1.0,0.0,0.0]
[1778481315813,62.12,80932.18,0.0,1.0,0.0,0.0]
[1778481315885,62.12,80932.6,0.0,1.0,0.0,0.0]
[1778481316061,62.12,80932.6,0.0,1.0,0.0,0.0]
[1778481321333,62.12,80935.12,0.0,1.0,0.0,0.0]
[1778481323308,62.12,80934.73,0.0,1.0,0.0,0.0]
[1778481323558,62.12,80934.73,0.0,1.0,0.0,0.0]
[1778481324057,62.12,80934.08,0.0,1.0,0.0,0.0]
[1778481324310,62.12,80934.08,0.0,1.0,0.0,0.0]
[1778481329389,62.12,80933.15,0.0,1.0,0.0,0.0]
[1778481334101,62.12,80933.14,0.0,1.0,0.0,0.0]
[1778481334313,62.12,80933.14,0.0,1.0,0.0,0.0]
[1778481334353,62.12,80933.14,0.0,1.0,0.0,0.0]
[1778481334561,62.12,80933.14,0.0,1.0,0.0,0.0]
[1778481341474,62.12,80933.84,0.0,1.0,0.0,0.0]
[1778481343888,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778481344062,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778481344127,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778481344314,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778481349514,62.12,80933.08,0.0,1.0,0.0,0.0]
[1778481351177,62.12,80932.14,0.0,1.0,0.0,0.0]
[1778481351312,62.12,80932.14,0.0,1.0,0.0,0.0]
[1778481353724,62.12,80932.04,0.0,1.0,0.0,0.0]
[1778481353809,62.12,80932.04,0.0,1.0,0.0,0.0]
[1778481355572,62.12,80920.76,0.0,1.0,0.0,0.0]
[1778481356579,62.12,80920.25,0.0,1.0,0.0,0.0]
[1778481359549,62.12,80920.99,0.0,1.0,0.0,0.0]
[1778481359568,62.12,80920.99,0.0,1.0,0.0,0.0]
[1778481362622,62.12,80931.33,0.0,1.0,0.0,0.0]
[1778481363628,62.12,80942.96,0.0,1.0,0.0,0.0]
[1778481364635,62.12,80943.79,0.0,1.0,0.0,0.0]
[1778481366510,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778481366557,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778481367656,62.12,80930.32,0.0,1.0,0.0,0.0]
[1778481368663,62.12,80929.09,0.0,1.0,0.0,0.0]
[1778481370296,62.12,80931.64,0.0,1.0,0.0,0.0]
[1778481370315,62.12,80931.64,0.0,1.0,0.0,0.0]
[1778481375110,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778481375312,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778481375411,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778481375567,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778481380747,62.12,80922.68,0.0,1.0,0.0,0.0]
[1778481385782,62.12,80923.04,0.0,1.0,0.0,0.0]
[1778481390217,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481390311,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481390532,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481390569,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481394845,62.12,80910.04,0.0,1.0,0.0,0.0]
[1778481395938,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481396101,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481396310,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481396501,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481396582,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481400887,62.12,80898.27,0.0,1.0,0.0,0.0]
[1778481403265,62.12,80898.11,0.0,1.0,0.0,0.0]
[1778481403311,62.12,80898.11,0.0,1.0,0.0,0.0]
[1778481403561,62.12,80898.11,0.0,1.0,0.0,0.0]
[1778481403814,62.12,80898.11,0.0,1.0,0.0,0.0]
[1778481408944,62.12,80907.1,0.0,1.0,0.0,0.0]
[1778481410580,62.12,80907.1,0.0,1.0,0.0,0.0]
[1778481410812,62.12,80907.1,0.0,1.0,0.0,0.0]
[1778481410893,62.12,80907.1,0.0,1.0,0.0,0.0]
[1778481411064,62.12,80906.79,0.0,1.0,0.0,0.0]
[1778481417000,62.12,80908.07,0.0,1.0,0.0,0.0]
[1778481418746,62.12,80908.07,0.0,1.0,0.0,0.0]
[1778481418809,62.12,80908.07,0.0,1.0,0.0,0.0]
[1778481419091,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481419313,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481424212,62.12,80913.56,0.0,1.0,0.0,0.0]
[1778481424309,62.12,80913.56,0.0,1.0,0.0,0.0]
[1778481424595,62.12,80913.56,0.0,1.0,0.0,0.0]
[1778481424810,62.12,80913.56,0.0,1.0,0.0,0.0]
[1778481424851,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481430092,62.12,80913.91,0.0,1.0,0.0,0.0]
[1778481433113,62.12,80914.45,0.0,1.0,0.0,0.0]
[1778481437639,62.12,80914.53,0.0,1.0,0.0,0.0]
[1778481437809,62.12,80914.53,0.0,1.0,0.0,0.0]
[1778481439883,62.12,80914.34,0.0,1.0,0.0,0.0]
[1778481440059,62.12,80914.34,0.0,1.0,0.0,0.0]
[1778481440162,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481445428,62.12,80914.58,0.0,1.0,0.0,0.0]
[1778481445563,62.12,80914.58,0.0,1.0,0.0,0.0]
[1778481448718,62.12,80914.03,0.0,1.0,0.0,0.0]
[1778481453918,62.12,80914.03,0.0,1.0,0.0,0.0]
[1778481453253,62.12,80913.96,0.0,1.0,0.0,0.0]
[1778481455060,62.12,80913.52,0.0,1.0,0.0,0.0]
[1778481455319,62.12,80913.52,0.0,1.0,0.0,0.0]
[1778481455402,62.12,80913.72,0.0,1.0,0.0,0.0]
[1778481456113,62.12,80913.72,0.0,1.0,0.0,0.0]
[1778481456322,62.12,80913.72,0.0,1.0,0.0,0.0]
[1778481456423,62.12,80923.17,0.0,1.0,0.0,0.0]
[1778481457281,62.12,80924.25,0.0,1.0,0.0,0.0]
[1778481458288,62.12,80925.22,0.0,1.0,0.0,0.0]
[1778481460663,62.12,80925.14,0.0,1.0,0.0,0.0]
[1778481460771,62.12,80925.14,0.0,1.0,0.0,0.0]
[1778481460808,62.12,80925.14,0.0,1.0,0.0,0.0]
[1778481460872,62.12,80924.85,0.0,1.0,0.0,0.0]
[1778481461310,62.12,80925.39,0.0,1.0,0.0,0.0]
[1778481464331,62.12,80927.01,0.0,1.0,0.0,0.0]
[1778481465338,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778481467150,62.12,80930.88,0.0,1.0,0.0,0.0]
[1778481467311,62.12,80930.88,0.0,1.0,0.0,0.0]
[1778481467675,62.12,80930.88,0.0,1.0,0.0,0.0]
[1778481467813,62.12,80930.88,0.0,1.0,0.0,0.0]
[1778481467827,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481474795,62.12,80931.13,0.0,1.0,0.0,0.0]
[1778481474803,62.12,80929.63,0.0,1.0,0.0,0.0]
[1778481475408,62.12,80931.02,0.0,1.0,0.0,0.0]
[1778481476493,62.12,80931.02,0.0,1.0,0.0,0.0]
[1778481476558,62.12,80931.02,0.0,1.0,0.0,0.0]
[1778481476580,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477651,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477813,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477867,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481478429,62.12,80942.51,0.0,1.0,0.0,0.0]
[1778481479436,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481481450,62.12,80932.62,0.0,1.0,0.0,0.0]
[1778481482764,62.12,80932.62,0.0,1.0,0.0,0.0]
[1778481482811,62.12,80932.62,0.0,1.0,0.0,0.0]
[1778481482868,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481483082,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481483310,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481484471,62.12,80935.1,0.0,1.0,0.0,0.0]
[1778481486485,62.12,80938.3,0.0,1.0,0.0,0.0]
[1778481488037,62.12,80938.37,0.0,1.0,0.0,0.0]
[1778481488070,62.12,80938.37,0.0,1.0,0.0,0.0]
[1778481493534,62.12,80938.57,0.0,1.0,0.0,0.0]
[1778481495421,62.12,80938.19,0.0,1.0,0.0,0.0]
[1778481495561,62.12,80938.19,0.0,1.0,0.0,0.0]
[1778481495890,62.12,80938.19,0.0,1.0,0.0,0.0]
[1778481495909,62.12,80937.96,0.0,1.0,0.0,0.0]
[1778481496069,62.12,80937.96,0.0,1.0,0.0,0.0]
[1778481497563,62.12,80938.83,0.0,1.0,0.0,0.0]
[1778481499576,62.12,80939.25,0.0,1.0,0.0,0.0]
[1778481500583,62.12,80939.79,0.0,1.0,0.0,0.0]
[1778481501986,62.12,80939.79,0.0,1.0,0.0,0.0]
[1778481501590,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481502060,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481502387,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481502563,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481502658,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481504777,62.12,80943.32,0.0,1.0,0.0,0.0]
[1778481504811,62.12,80943.32,0.0,1.0,0.0,0.0]
[1778481504878,62.12,80950.51,0.0,1.0,0.0,0.0]
[1778481505103,62.12,80950.51,0.0,1.0,0.0,0.0]
[1778481505311,62.12,80950.51,0.0,1.0,0.0,0.0]
[1778481505618,62.12,80953.99,0.0,1.0,0.0,0.0]
[1778481506626,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481508639,62.12,80959.23,0.0,1.0,0.0,0.0]
[1778481509890,62.12,80959.23,0.0,1.0,0.0,0.0]
[1778481509901,62.12,80958.75,0.0,1.0,0.0,0.0]
[1778481510891,62.12,80958.75,0.0,1.0,0.0,0.0]
[1778481510912,62.12,80959.13,0.0,1.0,0.0,0.0]
[1778481511062,62.12,80959.13,0.0,1.0,0.0,0.0]
[1778481511660,62.12,80959.0,0.0,1.0,0.0,0.0]
[1778481512667,62.12,80959.95,0.0,1.0,0.0,0.0]
[1778481513674,62.12,80961.9,0.0,1.0,0.0,0.0]
[1778481515408,62.12,80961.89,0.0,1.0,0.0,0.0]
[1778481515563,62.12,80961.89,0.0,1.0,0.0,0.0]
[1778481515914,62.12,80961.89,0.0,1.0,0.0,0.0]
[1778481516015,62.12,80961.64,0.0,1.0,0.0,0.0]
[1778481516062,62.12,80961.64,0.0,1.0,0.0,0.0]
[1778481517702,62.12,80962.2,0.0,1.0,0.0,0.0]
[1778481518709,62.12,80962.69,0.0,1.0,0.0,0.0]
[1778481520723,62.12,80959.74,0.0,1.0,0.0,0.0]
[1778481521730,62.12,80956.66,0.0,1.0,0.0,0.0]
[1778481522332,62.12,80956.66,0.0,1.0,0.0,0.0]
[1778481522560,62.12,80956.66,0.0,1.0,0.0,0.0]
[1778481523029,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481523061,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481524751,62.12,80956.45,0.0,1.0,0.0,0.0]
[1778481525758,62.12,80955.76,0.0,1.0,0.0,0.0]
[1778481526765,62.12,80953.56,0.0,1.0,0.0,0.0]
[1778481527647,62.12,80953.56,0.0,1.0,0.0,0.0]
[1778481527810,62.12,80953.56,0.0,1.0,0.0,0.0]
[1778481527911,62.12,80950.09,0.0,1.0,0.0,0.0]
[1778481528505,62.12,80950.09,0.0,1.0,0.0,0.0]
[1778481528562,62.12,80950.09,0.0,1.0,0.0,0.0]
[1778481528779,62.12,80948.63,0.0,1.0,0.0,0.0]
[1778481529786,62.12,80947.05,0.0,1.0,0.0,0.0]
[1778481530793,62.12,80946.57,0.0,1.0,0.0,0.0]
[1778481532807,62.12,80949.04,0.0,1.0,0.0,0.0]
[1778481535828,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778481540863,62.12,80945.67,0.0,1.0,0.0,0.0]
[1778481544025,62.12,80945.85,0.0,1.0,0.0,0.0]
[1778481544028,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778481544061,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778481544625,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778481544812,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778481544891,62.12,80946.13,0.0,1.0,0.0,0.0]
[1778481545898,62.12,80940.39,0.0,1.0,0.0,0.0]
[1778481546905,62.12,80939.83,0.0,1.0,0.0,0.0]
[1778481547575,62.12,80939.83,0.0,1.0,0.0,0.0]
[1778481547912,62.12,80938.6,0.0,1.0,0.0,0.0]
[1778481548919,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778481549099,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778481549312,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778481549391,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778481549559,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778481549927,62.12,80937.76,0.0,1.0,0.0,0.0]
[1778481554961,62.12,80937.61,0.0,1.0,0.0,0.0]
[1778481556975,62.12,80937.98,0.0,1.0,0.0,0.0]
[1778481557115,62.12,80937.98,0.0,1.0,0.0,0.0]
[1778481557309,62.12,80937.98,0.0,1.0,0.0,0.0]
[1778481557982,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481558274,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481558310,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481567045,62.12,80937.86,0.0,1.0,0.0,0.0]
[1778481568052,62.12,80931.27,0.0,1.0,0.0,0.0]
[1778481569064,62.12,80931.27,0.0,1.0,0.0,0.0]
[1778481569059,62.12,80929.69,0.0,1.0,0.0,0.0]
[1778481569121,62.12,80929.69,0.0,1.0,0.0,0.0]
[1778481569309,62.12,80929.69,0.0,1.0,0.0,0.0]
[1778481570066,62.12,80929.18,0.0,1.0,0.0,0.0]
[1778481575532,62.12,80929.76,0.0,1.0,0.0,0.0]
[1778481575560,62.12,80929.76,0.0,1.0,0.0,0.0]
[1778481581485,62.12,80929.3,0.0,1.0,0.0,0.0]
[1778481586189,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481586311,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481587728,62.12,80921.8,0.0,1.0,0.0,0.0]
[1778481587811,62.12,80921.8,0.0,1.0,0.0,0.0]
[1778481593227,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481594666,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481594809,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481600276,62.12,80923.83,0.0,1.0,0.0,0.0]
[1778481604321,62.12,80923.45,0.0,1.0,0.0,0.0]
[1778481604562,62.12,80923.45,0.0,1.0,0.0,0.0]
[1778481605798,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481605809,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481611353,62.12,80917.69,0.0,1.0,0.0,0.0]
[1778481615557,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481615810,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481620891,62.12,80918.77,0.0,1.0,0.0,0.0]
[1778481622877,62.12,80918.77,0.0,1.0,0.0,0.0]
[1778481623062,62.12,80918.77,0.0,1.0,0.0,0.0]
[1778481624409,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778481624560,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778481629911,62.12,80921.07,0.0,1.0,0.0,0.0]
[1778481630061,62.12,80921.07,0.0,1.0,0.0,0.0]
[1778481636813,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481636824,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481636939,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481637009,62.12,80906.74,0.0,1.0,0.0,0.0]
[1778481639557,62.12,80895.77,0.0,1.0,0.0,0.0]
[1778481641571,62.12,80891.38,0.0,1.0,0.0,0.0]
[1778481642460,62.12,80891.38,0.0,1.0,0.0,0.0]
[1778481642558,62.12,80891.38,0.0,1.0,0.0,0.0]
[1778481644632,62.12,80892.11,0.0,1.0,0.0,0.0]
[1778481644810,62.12,80892.11,0.0,1.0,0.0,0.0]
[1778481651641,62.12,80893.6,0.0,1.0,0.0,0.0]
[1778481654257,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481654308,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481661711,62.12,80892.69,0.0,1.0,0.0,0.0]
[1778481662718,62.12,80878.03,0.0,1.0,0.0,0.0]
[1778481665139,62.12,80874.25,0.0,1.0,0.0,0.0]
[1778481664732,62.12,80879.56,0.0,1.0,0.0,0.0]
[1778481665306,62.12,80879.56,0.0,1.0,0.0,0.0]
[1778481668839,62.12,80881.03,0.0,1.0,0.0,0.0]
[1778481669063,62.12,80881.03,0.0,1.0,0.0,0.0]
[1778481674001,62.12,80880.74,0.0,1.0,0.0,0.0]
[1778481674059,62.12,80880.74,0.0,1.0,0.0,0.0]
[1778481677636,62.12,80880.62,0.0,1.0,0.0,0.0]
[1778481677812,62.12,80880.62,0.0,1.0,0.0,0.0]
[1778481683869,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685921,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481686068,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481693023,62.12,80882.51,0.0,1.0,0.0,0.0]
[1778481695015,62.12,80882.55,0.0,1.0,0.0,0.0]
[1778481695061,62.12,80882.55,0.0,1.0,0.0,0.0]
[1778481700990,62.12,80883.05,0.0,1.0,0.0,0.0]
[1778481702846,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481703064,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481703143,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481703309,62.12,80881.95,0.0,1.0,0.0,0.0]
[1778481704088,62.12,80881.95,0.0,1.0,0.0,0.0]
[1778481710054,62.12,80882.11,0.0,1.0,0.0,0.0]
[1778481713978,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778481714060,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778481714431,62.12,80875.81,0.0,1.0,0.0,0.0]
[1778481714561,62.12,80875.81,0.0,1.0,0.0,0.0]
[1778481720125,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481721032,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481721063,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481721376,62.12,80873.08,0.0,1.0,0.0,0.0]
[1778481721561,62.12,80873.08,0.0,1.0,0.0,0.0]
[1778481727174,62.12,80866.91,0.0,1.0,0.0,0.0]
[1778481727691,62.12,80866.91,0.0,1.0,0.0,0.0]
[1778481727811,62.12,80866.91,0.0,1.0,0.0,0.0]
[1778481727985,62.12,80866.91,0.0,1.0,0.0,0.0]
[1778481728101,62.12,80866.91,0.0,1.0,0.0,0.0]
[1778481732317,62.12,80865.91,0.0,1.0,0.0,0.0]
[1778481732564,62.12,80865.91,0.0,1.0,0.0,0.0]
[1778481732952,62.12,80865.91,0.0,1.0,0.0,0.0]
[1778481733059,62.12,80865.91,0.0,1.0,0.0,0.0]
[1778481738251,62.12,80866.01,0.0,1.0,0.0,0.0]
[1778481743286,62.12,80857.68,0.0,1.0,0.0,0.0]
[1778481746139,62.12,80857.69,0.0,1.0,0.0,0.0]
[1778481746311,62.12,80857.16,0.0,1.0,0.0,0.0]
[1778481746913,62.12,80857.16,0.0,1.0,0.0,0.0]
[1778481747063,62.12,80857.16,0.0,1.0,0.0,0.0]
[1778481747315,62.12,80840.24,0.0,1.0,0.0,0.0]
[1778481748321,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778481751065,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778481751310,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778481751448,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778481751560,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778481754363,62.12,80827.73,0.0,1.0,0.0,0.0]
[1778481756378,62.12,80813.76,0.0,1.0,0.0,0.0]
[1778481757387,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778481758391,62.12,80800.45,0.0,1.0,0.0,0.0]
[1778481763836,62.12,80800.58,0.0,1.0,0.0,0.0]
[1778481767352,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778481767561,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778481767693,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778481767811,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778481773950,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481774062,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481779636,62.12,80799.37,0.0,1.0,0.0,0.0]
[1778481779809,62.12,80799.37,0.0,1.0,0.0,0.0]
[1778481785580,62.12,80799.24,0.0,1.0,0.0,0.0]
[1778481787594,62.12,80809.08,0.0,1.0,0.0,0.0]
[1778481789211,62.12,80809.08,0.0,1.0,0.0,0.0]
[1778481789311,62.12,80809.69,0.0,1.0,0.0,0.0]
[1778481789506,62.12,80809.69,0.0,1.0,0.0,0.0]
[1778481789561,62.12,80809.69,0.0,1.0,0.0,0.0]
[1778481790102,62.12,80809.69,0.0,1.0,0.0,0.0]
[1778481795409,62.12,80817.81,0.0,1.0,0.0,0.0]
[1778481795561,62.12,80817.81,0.0,1.0,0.0,0.0]
[1778481795647,62.12,80817.81,0.0,1.0,0.0,0.0]
[1778481795809,62.12,80817.81,0.0,1.0,0.0,0.0]
[1778481801694,62.12,80817.31,0.0,1.0,0.0,0.0]
[1778481807315,62.12,80818.6,0.0,1.0,0.0,0.0]
[1778481807488,62.12,80819.71,0.0,1.0,0.0,0.0]
[1778481807561,62.12,80819.71,0.0,1.0,0.0,0.0]
[1778481813311,62.12,80815.61,0.0,1.0,0.0,0.0]
[1778481813560,62.12,80819.61,0.0,1.0,0.0,0.0]
[1778481813822,62.12,80819.61,0.0,1.0,0.0,0.0]
[1778481814060,62.12,80819.61,0.0,1.0,0.0,0.0]
[1778481819821,62.12,80820.25,0.0,1.0,0.0,0.0]
[1778481824048,62.12,80819.62,0.0,1.0,0.0,0.0]
[1778481824062,62.12,80819.62,0.0,1.0,0.0,0.0]
[1778481824538,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778481824558,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778481829897,62.12,80820.66,0.0,1.0,0.0,0.0]
[1778481834932,62.12,80818.91,0.0,1.0,0.0,0.0]
[1778481836196,62.12,80818.91,0.0,1.0,0.0,0.0]
[1778481836309,62.12,80818.91,0.0,1.0,0.0,0.0]
[1778481836336,62.12,80818.91,0.0,1.0,0.0,0.0]
[1778481836561,62.12,80818.99,0.0,1.0,0.0,0.0]
[1778481840987,62.12,80813.98,0.0,1.0,0.0,0.0]
[1778481841062,62.12,80813.98,0.0,1.0,0.0,0.0]
[1778481843995,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778481844451,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778481844561,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778481844692,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778481844812,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778481850037,62.12,80802.31,0.0,1.0,0.0,0.0]
[1778481851745,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778481851811,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778481852199,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778481852318,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778481860107,62.12,80804.12,0.0,1.0,0.0,0.0]
[1778481862277,62.12,80804.65,0.0,1.0,0.0,0.0]
[1778481862311,62.12,80804.65,0.0,1.0,0.0,0.0]
[1778481862716,62.12,80805.34,0.0,1.0,0.0,0.0]
[1778481862809,62.12,80805.34,0.0,1.0,0.0,0.0]
[1778481868163,62.12,80803.43,0.0,1.0,0.0,0.0]
[1778481872936,62.12,80806.62,0.0,1.0,0.0,0.0]
[1778481873064,62.12,80806.62,0.0,1.0,0.0,0.0]
[1778481873175,62.12,80806.62,0.0,1.0,0.0,0.0]
[1778481873315,62.12,80806.62,0.0,1.0,0.0,0.0]
[1778481878179,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481880557,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481880808,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481880958,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881060,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481886158,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778481886309,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778481886799,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481886810,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481892135,62.12,80811.01,0.0,1.0,0.0,0.0]
[1778481892310,62.12,80811.01,0.0,1.0,0.0,0.0]
[1778481892766,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481892809,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481898373,62.12,80811.26,0.0,1.0,0.0,0.0]
[1778481902513,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778481902561,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778481902930,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778481903069,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778481908456,62.12,80806.61,0.0,1.0,0.0,0.0]
[1778481908561,62.12,80806.61,0.0,1.0,0.0,0.0]
[1778481909006,62.12,80806.61,0.0,1.0,0.0,0.0]
[1778481909064,62.12,80806.61,0.0,1.0,0.0,0.0]
[1778481909091,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481909450,62.12,80806.36,0.0,1.0,0.0,0.0]
[1778481913479,62.12,80805.89,0.0,1.0,0.0,0.0]
[1778481915062,62.12,80805.89,0.0,1.0,0.0,0.0]
[1778481915308,62.12,80805.89,0.0,1.0,0.0,0.0]
[1778481915409,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481915585,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481915810,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481915813,62.12,80805.67,0.0,1.0,0.0,0.0]
[1778481917506,62.12,80806.44,0.0,1.0,0.0,0.0]
[1778481918513,62.12,80804.77,0.0,1.0,0.0,0.0]
[1778481919520,62.12,80805.27,0.0,1.0,0.0,0.0]
[1778481921136,62.12,80805.27,0.0,1.0,0.0,0.0]
[1778481921312,62.12,80805.27,0.0,1.0,0.0,0.0]
[1778481921410,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778481923281,62.12,80808.9,0.0,1.0,0.0,0.0]
[1778481923410,62.12,80809.09,0.0,1.0,0.0,0.0]
[1778481923550,62.12,80804.55,0.0,1.0,0.0,0.0]
[1778481924557,62.12,80807.23,0.0,1.0,0.0,0.0]
[1778481925564,62.12,80808.59,0.0,1.0,0.0,0.0]
[1778481927229,62.12,80808.59,0.0,1.0,0.0,0.0]
[1778481927298,62.12,80808.48,0.0,1.0,0.0,0.0]
[1778481927578,62.12,80807.83,0.0,1.0,0.0,0.0]
[1778481930600,62.12,80806.05,0.0,1.0,0.0,0.0]
[1778481931606,62.12,80805.46,0.0,1.0,0.0,0.0]
[1778481932613,62.12,80806.03,0.0,1.0,0.0,0.0]
[1778481934305,62.12,80806.03,0.0,1.0,0.0,0.0]
[1778481934406,62.12,80807.5,0.0,1.0,0.0,0.0]
[1778481934564,62.12,80807.5,0.0,1.0,0.0,0.0]
[1778481935634,62.12,80808.12,0.0,1.0,0.0,0.0]
[1778481940669,62.12,80807.88,0.0,1.0,0.0,0.0]
[1778481942683,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778481943690,62.12,80802.91,0.0,1.0,0.0,0.0]
[1778481945142,62.12,80802.91,0.0,1.0,0.0,0.0]
[1778481945309,62.12,80802.91,0.0,1.0,0.0,0.0]
[1778481945318,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778481945582,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778481945816,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778481946711,62.12,80801.98,0.0,1.0,0.0,0.0]
[1778481947718,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778481949979,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778481950063,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778481950080,62.12,80802.39,0.0,1.0,0.0,0.0]
[1778481950739,62.12,80803.79,0.0,1.0,0.0,0.0]
[1778481955774,62.12,80803.59,0.0,1.0,0.0,0.0]
[1778481958384,62.12,80803.32,0.0,1.0,0.0,0.0]
[1778481958422,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481958558,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481958766,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481958811,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481958867,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481959802,62.12,80801.73,0.0,1.0,0.0,0.0]
[1778481960809,62.12,80802.47,0.0,1.0,0.0,0.0]
[1778481961816,62.12,80803.19,0.0,1.0,0.0,0.0]
[1778481962598,62.12,80803.19,0.0,1.0,0.0,0.0]
[1778481962809,62.12,80803.19,0.0,1.0,0.0,0.0]
[1778481962823,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481963596,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481963813,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481963830,62.12,80806.85,0.0,1.0,0.0,0.0]
[1778481966851,62.12,80807.52,0.0,1.0,0.0,0.0]
[1778481971886,62.12,80807.6,0.0,1.0,0.0,0.0]
[1778481974907,62.12,80806.97,0.0,1.0,0.0,0.0]
[1778481978053,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778481978309,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778481978311,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778481978593,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778481978812,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778481978935,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481979942,62.12,80812.64,0.0,1.0,0.0,0.0]
[1778481980949,62.12,80813.31,0.0,1.0,0.0,0.0]
[1778481982963,62.12,80813.82,0.0,1.0,0.0,0.0]
[1778481985984,62.12,80813.38,0.0,1.0,0.0,0.0]
[1778481991048,62.12,80813.35,0.0,1.0,0.0,0.0]
[1778481991100,62.12,80814.4,0.0,1.0,0.0,0.0]
[1778481991884,62.12,80814.4,0.0,1.0,0.0,0.0]
[1778481992062,62.12,80814.4,0.0,1.0,0.0,0.0]
[1778481992523,62.12,80814.4,0.0,1.0,0.0,0.0]
[1778481992081,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778481992559,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778481993033,62.12,80816.44,0.0,1.0,0.0,0.0]
[1778481995047,62.12,80813.02,0.0,1.0,0.0,0.0]
[1778481996054,62.12,80811.4,0.0,1.0,0.0,0.0]
[1778481998068,62.12,80811.98,0.0,1.0,0.0,0.0]
[1778482002134,62.12,80811.82,0.0,1.0,0.0,0.0]
[1778482002308,62.12,80811.82,0.0,1.0,0.0,0.0]
[1778482002370,62.12,80808.38,0.0,1.0,0.0,0.0]
[1778482002799,62.12,80808.38,0.0,1.0,0.0,0.0]
[1778482002810,62.12,80808.38,0.0,1.0,0.0,0.0]
[1778482003103,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482006125,62.12,80806.14,0.0,1.0,0.0,0.0]
[1778482008353,62.12,80805.98,0.0,1.0,0.0,0.0]
[1778482008560,62.12,80805.98,0.0,1.0,0.0,0.0]
[1778482008454,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778482009608,62.12,80804.24,0.0,1.0,0.0,0.0]
[1778482009808,62.12,80804.24,0.0,1.0,0.0,0.0]
[1778482010153,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482011160,62.12,80805.69,0.0,1.0,0.0,0.0]
[1778482014182,62.12,80807.48,0.0,1.0,0.0,0.0]
[1778482014901,62.12,80807.48,0.0,1.0,0.0,0.0]
[1778482015063,62.12,80807.48,0.0,1.0,0.0,0.0]
[1778482016197,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482017203,62.12,80812.84,0.0,1.0,0.0,0.0]
[1778482018210,62.12,80813.72,0.0,1.0,0.0,0.0]
[1778482019217,62.12,80811.26,0.0,1.0,0.0,0.0]
[1778482022238,62.12,80810.78,0.0,1.0,0.0,0.0]
[1778482023229,62.12,80810.78,0.0,1.0,0.0,0.0]
[1778482023308,62.12,80812.82,0.0,1.0,0.0,0.0]
[1778482023897,62.12,80812.82,0.0,1.0,0.0,0.0]
[1778482024063,62.12,80812.82,0.0,1.0,0.0,0.0]
[1778482024252,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482024665,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482024811,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482027274,62.12,80811.95,0.0,1.0,0.0,0.0]
[1778482028038,62.12,80811.95,0.0,1.0,0.0,0.0]
[1778482028060,62.12,80811.95,0.0,1.0,0.0,0.0]
[1778482028281,62.12,80805.99,0.0,1.0,0.0,0.0]
[1778482028727,62.12,80805.99,0.0,1.0,0.0,0.0]
[1778482028811,62.12,80805.99,0.0,1.0,0.0,0.0]
[1778482031302,62.12,80806.39,0.0,1.0,0.0,0.0]
[1778482032309,62.12,80796.37,0.0,1.0,0.0,0.0]
[1778482033316,62.12,80788.3,0.0,1.0,0.0,0.0]
[1778482034323,62.12,80787.69,0.0,1.0,0.0,0.0]
[1778482034849,62.12,80787.69,0.0,1.0,0.0,0.0]
[1778482035059,62.12,80787.69,0.0,1.0,0.0,0.0]
[1778482035330,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778482035905,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778482036071,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778482036337,62.12,80786.48,0.0,1.0,0.0,0.0]
[1778482037344,62.12,80787.51,0.0,1.0,0.0,0.0]
[1778482038351,62.12,80782.4,0.0,1.0,0.0,0.0]
[1778482039358,62.12,80776.28,0.0,1.0,0.0,0.0]
[1778482040111,62.12,80776.28,0.0,1.0,0.0,0.0]
[1778482040308,62.12,80776.28,0.0,1.0,0.0,0.0]
[1778482040365,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778482041485,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778482041561,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778482042379,62.12,80775.75,0.0,1.0,0.0,0.0]
[1778482043389,62.12,80775.42,0.0,1.0,0.0,0.0]
[1778482044395,62.12,80783.1,0.0,1.0,0.0,0.0]
[1778482045256,62.12,80783.1,0.0,1.0,0.0,0.0]
[1778482045308,62.12,80783.1,0.0,1.0,0.0,0.0]
[1778482045521,62.12,80783.14,0.0,1.0,0.0,0.0]
[1778482046409,62.12,80786.6,0.0,1.0,0.0,0.0]
[1778482047236,62.12,80786.6,0.0,1.0,0.0,0.0]
[1778482047311,62.12,80786.6,0.0,1.0,0.0,0.0]
[1778482047416,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482048423,62.12,80784.29,0.0,1.0,0.0,0.0]
[1778482048672,62.12,80784.29,0.0,1.0,0.0,0.0]
[1778482048809,62.12,80784.29,0.0,1.0,0.0,0.0]
[1778482049430,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778482051444,62.12,80782.88,0.0,1.0,0.0,0.0]
[1778482055472,62.12,80782.22,0.0,1.0,0.0,0.0]
[1778482056479,62.12,80778.0,0.0,1.0,0.0,0.0]
[1778482057499,62.12,80778.83,0.0,1.0,0.0,0.0]
[1778482058620,62.12,80778.78,0.0,1.0,0.0,0.0]
[1778482058811,62.12,80778.78,0.0,1.0,0.0,0.0]
[1778482059513,62.12,80783.69,0.0,1.0,0.0,0.0]
[1778482060520,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778482065555,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778482066562,62.12,80781.83,0.0,1.0,0.0,0.0]
[1778482068576,62.12,80781.54,0.0,1.0,0.0,0.0]
[1778482071597,62.12,80779.72,0.0,1.0,0.0,0.0]
[1778482072604,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778482072906,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778482073065,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778482073312,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778482073611,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482077205,62.12,80774.65,0.0,1.0,0.0,0.0]
[1778482077311,62.12,80774.65,0.0,1.0,0.0,0.0]
[1778482083019,62.12,80770.82,0.0,1.0,0.0,0.0]
[1778482083067,62.12,80770.82,0.0,1.0,0.0,0.0]
[1778482086934,62.12,80767.48,0.0,1.0,0.0,0.0]
[1778482087061,62.12,80767.48,0.0,1.0,0.0,0.0]
[1778482087753,62.12,80766.59,0.0,1.0,0.0,0.0]
[1778482087810,62.12,80766.59,0.0,1.0,0.0,0.0]
[1778482093702,62.12,80766.29,0.0,1.0,0.0,0.0]
[1778482093810,62.12,80766.29,0.0,1.0,0.0,0.0]
[1778482102815,62.12,80763.53,0.0,1.0,0.0,0.0]
[1778482104068,62.12,80763.53,0.0,1.0,0.0,0.0]
[1778482104312,62.12,80763.53,0.0,1.0,0.0,0.0]
[1778482106530,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482106561,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482114128,62.12,80762.58,0.0,1.0,0.0,0.0]
[1778482115909,62.12,80759.4,0.0,1.0,0.0,0.0]
[1778482117935,62.12,80759.94,0.0,1.0,0.0,0.0]
[1778482123965,62.12,80762.03,0.0,1.0,0.0,0.0]
[1778482127432,62.12,80764.84,0.0,1.0,0.0,0.0]
[1778482127564,62.12,80764.84,0.0,1.0,0.0,0.0]
[1778482127770,62.12,80765.56,0.0,1.0,0.0,0.0]
[1778482127811,62.12,80765.56,0.0,1.0,0.0,0.0]
[1778482132823,62.12,80765.64,0.0,1.0,0.0,0.0]
[1778482133060,62.12,80765.64,0.0,1.0,0.0,0.0]
[1778482135042,62.12,80780.09,0.0,1.0,0.0,0.0]
[1778482138044,62.12,80783.23,0.0,1.0,0.0,0.0]
[1778482138064,62.12,80783.23,0.0,1.0,0.0,0.0]
[1778482141604,62.12,80783.48,0.0,1.0,0.0,0.0]
[1778482141808,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778482143936,62.12,80775.05,0.0,1.0,0.0,0.0]
[1778482144063,62.12,80775.05,0.0,1.0,0.0,0.0]
[1778482146119,62.12,80764.58,0.0,1.0,0.0,0.0]
[1778482148579,62.12,80765.27,0.0,1.0,0.0,0.0]
[1778482148810,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778482149527,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778482149560,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778482151988,62.12,80764.95,0.0,1.0,0.0,0.0]
[1778482156692,62.12,80762.85,0.0,1.0,0.0,0.0]
[1778482156809,62.12,80762.01,0.0,1.0,0.0,0.0]
[1778482162236,62.12,80760.96,0.0,1.0,0.0,0.0]
[1778482167274,62.12,80760.75,0.0,1.0,0.0,0.0]
[1778482172309,62.12,80759.46,0.0,1.0,0.0,0.0]
[1778482177441,62.12,80753.85,0.0,1.0,0.0,0.0]
[1778482182477,62.12,80748.85,0.0,1.0,0.0,0.0]
[1778482187512,62.12,80749.83,0.0,1.0,0.0,0.0]
[1778482189526,62.12,80759.38,0.0,1.0,0.0,0.0]
[1778482194561,62.12,80756.32,0.0,1.0,0.0,0.0]
[1778482199596,62.12,80756.98,0.0,1.0,0.0,0.0]
[1778482204631,62.12,80763.37,0.0,1.0,0.0,0.0]
[1778482209666,62.12,80767.13,0.0,1.0,0.0,0.0]
[1778482214702,62.12,80768.57,0.0,1.0,0.0,0.0]
[1778482219737,62.12,80768.8,0.0,1.0,0.0,0.0]
[1778482224773,62.12,80769.75,0.0,1.0,0.0,0.0]
[1778482229807,62.12,80776.55,0.0,1.0,0.0,0.0]
[1778482235849,62.12,80775.95,0.0,1.0,0.0,0.0]
[1778482241891,62.12,80780.27,0.0,1.0,0.0,0.0]
[1778482246926,62.12,80779.0,0.0,1.0,0.0,0.0]
[1778482251961,62.12,80778.48,0.0,1.0,0.0,0.0]
[1778482256997,62.12,80779.23,0.0,1.0,0.0,0.0]
[1778482263044,62.12,80779.74,0.0,1.0,0.0,0.0]
[1778482266441,62.12,80781.32,0.0,1.0,0.0,0.0]
[1778482267557,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482274121,62.12,80783.03,0.0,1.0,0.0,0.0]
[1778482279157,62.12,80777.32,0.0,1.0,0.0,0.0]
[1778482280063,62.12,80777.32,0.0,1.0,0.0,0.0]
[1778482280571,62.12,80777.32,0.0,1.0,0.0,0.0]
[1778482280809,62.12,80777.32,0.0,1.0,0.0,0.0]
[1778482286206,62.12,80776.38,0.0,1.0,0.0,0.0]
[1778482291081,62.12,80778.26,0.0,1.0,0.0,0.0]
[1778482291308,62.12,80778.26,0.0,1.0,0.0,0.0]
[1778482294540,62.12,80783.53,0.0,1.0,0.0,0.0]
[1778482294560,62.12,80783.53,0.0,1.0,0.0,0.0]
[1778482295076,62.12,80785.43,0.0,1.0,0.0,0.0]
[1778482295307,62.12,80785.43,0.0,1.0,0.0,0.0]
[1778482301311,62.12,80786.28,0.0,1.0,0.0,0.0]
[1778482304129,62.12,80786.84,0.0,1.0,0.0,0.0]
[1778482304310,62.12,80786.84,0.0,1.0,0.0,0.0]
[1778482304436,62.12,80786.84,0.0,1.0,0.0,0.0]
[1778482304559,62.12,80786.84,0.0,1.0,0.0,0.0]
[1778482309369,62.12,80797.24,0.0,1.0,0.0,0.0]
[1778482314404,62.12,80804.02,0.0,1.0,0.0,0.0]
[1778482319439,62.12,80806.56,0.0,1.0,0.0,0.0]
[1778482320782,62.12,80806.56,0.0,1.0,0.0,0.0]
[1778482320812,62.12,80806.56,0.0,1.0,0.0,0.0]
[1778482321600,62.12,80806.53,0.0,1.0,0.0,0.0]
[1778482321809,62.12,80806.53,0.0,1.0,0.0,0.0]
[1778482327495,62.12,80807.13,0.0,1.0,0.0,0.0]
[1778482331924,62.12,80806.41,0.0,1.0,0.0,0.0]
[1778482332063,62.12,80806.41,0.0,1.0,0.0,0.0]
[1778482333428,62.12,80805.14,0.0,1.0,0.0,0.0]
[1778482333559,62.12,80805.14,0.0,1.0,0.0,0.0]
[1778482339179,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778482344614,62.12,80803.02,0.0,1.0,0.0,0.0]
[1778482348229,62.12,80798.89,0.0,1.0,0.0,0.0]
[1778482348309,62.12,80798.89,0.0,1.0,0.0,0.0]
[1778482349226,62.12,80796.74,0.0,1.0,0.0,0.0]
[1778482349311,62.12,80796.74,0.0,1.0,0.0,0.0]
[1778482354684,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482356410,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482356558,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482362740,62.12,80795.41,0.0,1.0,0.0,0.0]
[1778482367569,62.12,80797.8,0.0,1.0,0.0,0.0]
[1778482367813,62.12,80797.8,0.0,1.0,0.0,0.0]
[1778482370757,62.12,80801.65,0.0,1.0,0.0,0.0]
[1778482373482,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778482378217,62.12,80802.29,0.0,1.0,0.0,0.0]
[1778482378314,62.12,80802.29,0.0,1.0,0.0,0.0]
[1778482378835,62.12,80802.29,0.0,1.0,0.0,0.0]
[1778482379058,62.12,80802.29,0.0,1.0,0.0,0.0]
[1778482384823,62.12,80805.22,0.0,1.0,0.0,0.0]
[1778482385060,62.12,80808.69,0.0,1.0,0.0,0.0]
[1778482388925,62.12,80824.88,0.0,1.0,0.0,0.0]
[1778482389150,62.12,80824.88,0.0,1.0,0.0,0.0]
[1778482389308,62.12,80824.88,0.0,1.0,0.0,0.0]
[1778482395105,62.12,80829.67,0.0,1.0,0.0,0.0]
[1778482395309,62.12,80829.67,0.0,1.0,0.0,0.0]
[1778482397191,62.12,80830.61,0.0,1.0,0.0,0.0]
[1778482397308,62.12,80830.61,0.0,1.0,0.0,0.0]
[1778482403023,62.12,80837.28,0.0,1.0,0.0,0.0]
[1778482405037,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778482406866,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778482407062,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482407544,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482407568,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482413626,62.12,80839.56,0.0,1.0,0.0,0.0]
[1778482414035,62.12,80839.62,0.0,1.0,0.0,0.0]
[1778482414062,62.12,80839.62,0.0,1.0,0.0,0.0]
[1778482415500,62.12,80840.04,0.0,1.0,0.0,0.0]
[1778482415562,62.12,80840.04,0.0,1.0,0.0,0.0]
[1778482422156,62.12,80836.18,0.0,1.0,0.0,0.0]
[1778482424768,62.12,80835.02,0.0,1.0,0.0,0.0]
[1778482424812,62.12,80835.02,0.0,1.0,0.0,0.0]
[1778482425221,62.12,80834.25,0.0,1.0,0.0,0.0]
[1778482425315,62.12,80834.25,0.0,1.0,0.0,0.0]
[1778482431221,62.12,80834.38,0.0,1.0,0.0,0.0]
[1778482432538,62.12,80834.38,0.0,1.0,0.0,0.0]
[1778482432560,62.12,80834.38,0.0,1.0,0.0,0.0]
[1778482432998,62.12,80834.81,0.0,1.0,0.0,0.0]
[1778482433061,62.12,80834.81,0.0,1.0,0.0,0.0]
[1778482436544,62.12,80832.87,0.0,1.0,0.0,0.0]
[1778482438017,62.12,80835.08,0.0,1.0,0.0,0.0]
[1778482438066,62.12,80835.08,0.0,1.0,0.0,0.0]
[1778482439240,62.12,80834.28,0.0,1.0,0.0,0.0]
[1778482439312,62.12,80834.28,0.0,1.0,0.0,0.0]
[1778482445465,62.12,80825.18,0.0,1.0,0.0,0.0]
[1778482445566,62.12,80825.18,0.0,1.0,0.0,0.0]
[1778482445913,62.12,80825.18,0.0,1.0,0.0,0.0]
[1778482446060,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778482451362,62.12,80815.18,0.0,1.0,0.0,0.0]
[1778482452121,62.12,80815.18,0.0,1.0,0.0,0.0]
[1778482452309,62.12,80815.18,0.0,1.0,0.0,0.0]
[1778482453558,62.12,80815.18,0.0,1.0,0.0,0.0]
[1778482459419,62.12,80810.59,0.0,1.0,0.0,0.0]
[1778482463253,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482463309,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482463832,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482464059,62.12,80812.56,0.0,1.0,0.0,0.0]
[1778482469489,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778482471446,62.12,80815.53,0.0,1.0,0.0,0.0]
[1778482471573,62.12,80815.53,0.0,1.0,0.0,0.0]
[1778482472369,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482472561,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482478553,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482479071,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482479145,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482479310,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482485605,62.12,80823.07,0.0,1.0,0.0,0.0]
[1778482487863,62.12,80824.77,0.0,1.0,0.0,0.0]
[1778482488061,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482488363,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482488561,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482493661,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778482494417,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778482494559,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778482497002,62.12,80822.41,0.0,1.0,0.0,0.0]
[1778482497061,62.12,80821.99,0.0,1.0,0.0,0.0]
[1778482498171,62.12,80818.26,0.0,1.0,0.0,0.0]
[1778482498312,62.12,80818.26,0.0,1.0,0.0,0.0]
[1778482503731,62.12,80815.85,0.0,1.0,0.0,0.0]
[1778482505186,62.12,80816.58,0.0,1.0,0.0,0.0]
[1778482505310,62.12,80816.58,0.0,1.0,0.0,0.0]
[1778482505775,62.12,80816.58,0.0,1.0,0.0,0.0]
[1778482505808,62.12,80816.58,0.0,1.0,0.0,0.0]
[1778482511339,62.12,80818.48,0.0,1.0,0.0,0.0]
[1778482511562,62.12,80818.48,0.0,1.0,0.0,0.0]
[1778482511787,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482512307,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482512563,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778482512794,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778482513801,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482518836,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482520469,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482521857,62.12,80825.83,0.0,1.0,0.0,0.0]
[1778482522892,62.12,80825.83,0.0,1.0,0.0,0.0]
[1778482523077,62.12,80825.56,0.0,1.0,0.0,0.0]
[1778482523708,62.12,80825.56,0.0,1.0,0.0,0.0]
[1778482523810,62.12,80825.56,0.0,1.0,0.0,0.0]
[1778482523871,62.12,80824.72,0.0,1.0,0.0,0.0]
[1778482524878,62.12,80825.52,0.0,1.0,0.0,0.0]
[1778482527899,62.12,80826.05,0.0,1.0,0.0,0.0]
[1778482531927,62.12,80825.91,0.0,1.0,0.0,0.0]
[1778482534948,62.12,80827.89,0.0,1.0,0.0,0.0]
[1778482538945,62.12,80827.51,0.0,1.0,0.0,0.0]
[1778482539060,62.12,80827.51,0.0,1.0,0.0,0.0]
[1778482538976,62.12,80827.68,0.0,1.0,0.0,0.0]
[1778482539983,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482540567,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482540810,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482540990,62.12,80828.14,0.0,1.0,0.0,0.0]
[1778482541997,62.12,80827.61,0.0,1.0,0.0,0.0]
[1778482547032,62.12,80827.47,0.0,1.0,0.0,0.0]
[1778482554083,62.12,80828.13,0.0,1.0,0.0,0.0]
[1778482555897,62.12,80828.1,0.0,1.0,0.0,0.0]
[1778482556061,62.12,80828.1,0.0,1.0,0.0,0.0]
[1778482556553,62.12,80828.41,0.0,1.0,0.0,0.0]
[1778482556559,62.12,80828.41,0.0,1.0,0.0,0.0]
[1778482557104,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482558631,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482558820,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482558867,62.12,80831.23,0.0,1.0,0.0,0.0]
[1778482559118,62.12,80832.87,0.0,1.0,0.0,0.0]
[1778482560125,62.12,80834.71,0.0,1.0,0.0,0.0]
[1778482561132,62.12,80835.22,0.0,1.0,0.0,0.0]
[1778482564153,62.12,80835.85,0.0,1.0,0.0,0.0]
[1778482565160,62.12,80835.28,0.0,1.0,0.0,0.0]
[1778482571202,62.12,80835.61,0.0,1.0,0.0,0.0]
[1778482574223,62.12,80834.98,0.0,1.0,0.0,0.0]
[1778482576913,62.12,80834.98,0.0,1.0,0.0,0.0]
[1778482577062,62.12,80834.98,0.0,1.0,0.0,0.0]
[1778482577067,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482577812,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482578064,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482577910,62.12,80830.65,0.0,1.0,0.0,0.0]
[1778482578251,62.12,80829.95,0.0,1.0,0.0,0.0]
[1778482583286,62.12,80830.98,0.0,1.0,0.0,0.0]
[1778482584474,62.12,80830.98,0.0,1.0,0.0,0.0]
[1778482584558,62.12,80830.98,0.0,1.0,0.0,0.0]
[1778482584892,62.12,80830.98,0.0,1.0,0.0,0.0]
[1778482585068,62.12,80830.98,0.0,1.0,0.0,0.0]
[1778482585085,62.12,80832.21,0.0,1.0,0.0,0.0]
[1778482590335,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778482591644,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778482591745,62.12,80832.37,0.0,1.0,0.0,0.0]
[1778482592200,62.12,80832.37,0.0,1.0,0.0,0.0]
[1778482592308,62.12,80832.37,0.0,1.0,0.0,0.0]
[1778482592974,62.12,80832.37,0.0,1.0,0.0,0.0]
[1778482593064,62.12,80832.37,0.0,1.0,0.0,0.0]
[1778482593069,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482594363,62.12,80831.05,0.0,1.0,0.0,0.0]
[1778482599016,62.12,80831.05,0.0,1.0,0.0,0.0]
[1778482599063,62.12,80831.05,0.0,1.0,0.0,0.0]
[1778482599112,62.12,80832.42,0.0,1.0,0.0,0.0]
[1778482599980,62.12,80832.42,0.0,1.0,0.0,0.0]
[1778482600062,62.12,80832.42,0.0,1.0,0.0,0.0]
[1778482600023,62.12,80832.07,0.0,1.0,0.0,0.0]
[1778482604632,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778482604808,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778482604909,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482605473,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482605563,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482605567,62.12,80833.87,0.0,1.0,0.0,0.0]
[1778482606447,62.12,80834.46,0.0,1.0,0.0,0.0]
[1778482607454,62.12,80835.5,0.0,1.0,0.0,0.0]
[1778482609468,62.12,80835.89,0.0,1.0,0.0,0.0]
[1778482611621,62.12,80835.74,0.0,1.0,0.0,0.0]
[1778482611809,62.12,80835.74,0.0,1.0,0.0,0.0]
[1778482611828,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482612832,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482613061,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482613159,62.12,80836.38,0.0,1.0,0.0,0.0]
[1778482614503,62.12,80836.08,0.0,1.0,0.0,0.0]
[1778482617952,62.12,80836.07,0.0,1.0,0.0,0.0]
[1778482618068,62.12,80836.07,0.0,1.0,0.0,0.0]
[1778482618105,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778482618531,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778482619538,62.12,80836.82,0.0,1.0,0.0,0.0]
[1778482620662,62.12,80836.82,0.0,1.0,0.0,0.0]
[1778482620808,62.12,80836.82,0.0,1.0,0.0,0.0]
[1778482620895,62.12,80840.18,0.0,1.0,0.0,0.0]
[1778482621813,62.12,80840.18,0.0,1.0,0.0,0.0]
[1778482622059,62.12,80840.18,0.0,1.0,0.0,0.0]
[1778482622160,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778482622561,62.12,80842.17,0.0,1.0,0.0,0.0]
[1778482623568,62.12,80841.15,0.0,1.0,0.0,0.0]
[1778482624575,62.12,80840.82,0.0,1.0,0.0,0.0]
[1778482625582,62.12,80840.27,0.0,1.0,0.0,0.0]
[1778482627451,62.12,80840.18,0.0,1.0,0.0,0.0]
[1778482627557,62.12,80840.18,0.0,1.0,0.0,0.0]
[1778482627596,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482628399,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482628568,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482628810,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482629610,62.12,80837.27,0.0,1.0,0.0,0.0]
[1778482630619,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778482632631,62.12,80838.49,0.0,1.0,0.0,0.0]
[1778482633638,62.12,80838.24,0.0,1.0,0.0,0.0]
[1778482634645,62.12,80837.89,0.0,1.0,0.0,0.0]
[1778482636572,62.12,80838.09,0.0,1.0,0.0,0.0]
[1778482636659,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778482637609,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778482637812,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778482637899,62.12,80838.88,0.0,1.0,0.0,0.0]
[1778482638674,62.12,80837.76,0.0,1.0,0.0,0.0]
[1778482639681,62.12,80837.47,0.0,1.0,0.0,0.0]
[1778482640688,62.12,80838.01,0.0,1.0,0.0,0.0]
[1778482642702,62.12,80840.37,0.0,1.0,0.0,0.0]
[1778482645855,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778482646061,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778482646148,62.12,80839.91,0.0,1.0,0.0,0.0]
[1778482647737,62.12,80839.65,0.0,1.0,0.0,0.0]
[1778482651765,62.12,80840.14,0.0,1.0,0.0,0.0]
[1778482654334,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482654560,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482654786,62.12,80839.85,0.0,1.0,0.0,0.0]
[1778482655793,62.12,80840.51,0.0,1.0,0.0,0.0]
[1778482656800,62.12,80841.18,0.0,1.0,0.0,0.0]
[1778482659821,62.12,80840.76,0.0,1.0,0.0,0.0]
[1778482664856,62.12,80841.26,0.0,1.0,0.0,0.0]
[1778482665977,62.12,80841.26,0.0,1.0,0.0,0.0]
[1778482666069,62.12,80841.26,0.0,1.0,0.0,0.0]
[1778482666870,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778482668998,62.12,80840.58,0.0,1.0,0.0,0.0]
[1778482669892,62.12,80841.2,0.0,1.0,0.0,0.0]
[1778482678954,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680120,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680313,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482683989,62.12,80840.98,0.0,1.0,0.0,0.0]
[1778482689025,62.12,80841.96,0.0,1.0,0.0,0.0]
[1778482694059,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482694820,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482695062,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482695066,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778482696073,62.12,80843.04,0.0,1.0,0.0,0.0]
[1778482697080,62.12,80843.48,0.0,1.0,0.0,0.0]
[1778482699094,62.12,80844.23,0.0,1.0,0.0,0.0]
[1778482700101,62.12,80845.04,0.0,1.0,0.0,0.0]
[1778482701109,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482701508,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482701559,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482702115,62.12,80849.76,0.0,1.0,0.0,0.0]
[1778482703122,62.12,80850.67,0.0,1.0,0.0,0.0]
[1778482704130,62.12,80850.94,0.0,1.0,0.0,0.0]
[1778482708760,62.12,80851.07,0.0,1.0,0.0,0.0]
[1778482708809,62.12,80851.07,0.0,1.0,0.0,0.0]
[1778482710172,62.12,80852.0,0.0,1.0,0.0,0.0]
[1778482711179,62.12,80851.89,0.0,1.0,0.0,0.0]
[1778482714200,62.12,80852.6,0.0,1.0,0.0,0.0]
[1778482715654,62.12,80852.6,0.0,1.0,0.0,0.0]
[1778482716347,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482716562,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482721249,62.12,80852.98,0.0,1.0,0.0,0.0]
[1778482724270,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482726241,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482726313,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482732327,62.12,80852.17,0.0,1.0,0.0,0.0]
[1778482733334,62.12,80852.46,0.0,1.0,0.0,0.0]
[1778482734341,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482735472,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482735560,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482735659,62.12,80855.67,0.0,1.0,0.0,0.0]
[1778482738369,62.12,80853.36,0.0,1.0,0.0,0.0]
[1778482744412,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482745583,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482745808,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482747992,62.12,80853.22,0.0,1.0,0.0,0.0]
[1778482754482,62.12,80853.63,0.0,1.0,0.0,0.0]
[1778482757207,62.12,80853.62,0.0,1.0,0.0,0.0]
[1778482757262,62.12,80856.14,0.0,1.0,0.0,0.0]
[1778482757310,62.12,80856.14,0.0,1.0,0.0,0.0]
[1778482757503,62.12,80856.52,0.0,1.0,0.0,0.0]
[1778482758510,62.12,80855.93,0.0,1.0,0.0,0.0]
[1778482766566,62.12,80856.51,0.0,1.0,0.0,0.0]
[1778482767573,62.12,80856.08,0.0,1.0,0.0,0.0]
[1778482768580,62.12,80856.46,0.0,1.0,0.0,0.0]
[1778482769587,62.12,80858.09,0.0,1.0,0.0,0.0]
[1778482771420,62.12,80858.04,0.0,1.0,0.0,0.0]
[1778482771562,62.12,80858.04,0.0,1.0,0.0,0.0]
[1778482771601,62.12,80857.67,0.0,1.0,0.0,0.0]
[1778482772608,62.12,80857.95,0.0,1.0,0.0,0.0]
[1778482777240,62.12,80857.28,0.0,1.0,0.0,0.0]
[1778482778650,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778482780243,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778482780309,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778482780293,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778482780664,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778482781671,62.12,80847.02,0.0,1.0,0.0,0.0]
[1778482782678,62.12,80846.08,0.0,1.0,0.0,0.0]
[1778482784692,62.12,80846.61,0.0,1.0,0.0,0.0]
[1778482786706,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778482787713,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778482789225,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778482789308,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778482789321,62.12,80846.65,0.0,1.0,0.0,0.0]
[1778482792748,62.12,80827.42,0.0,1.0,0.0,0.0]
[1778482793755,62.12,80820.81,0.0,1.0,0.0,0.0]
[1778482794762,62.12,80819.93,0.0,1.0,0.0,0.0]
[1778482795769,62.12,80819.5,0.0,1.0,0.0,0.0]
[1778482796776,62.12,80820.5,0.0,1.0,0.0,0.0]
[1778482797494,62.12,80820.5,0.0,1.0,0.0,0.0]
[1778482797557,62.12,80820.5,0.0,1.0,0.0,0.0]
[1778482798790,62.12,80820.03,0.0,1.0,0.0,0.0]
[1778482800804,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778482801811,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778482802820,62.12,80811.35,0.0,1.0,0.0,0.0]
[1778482803826,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778482804921,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778482805061,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778482805072,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482806847,62.12,80813.04,0.0,1.0,0.0,0.0]
[1778482807854,62.12,80811.32,0.0,1.0,0.0,0.0]
[1778482808861,62.12,80810.79,0.0,1.0,0.0,0.0]
[1778482809539,62.12,80810.79,0.0,1.0,0.0,0.0]
[1778482809558,62.12,80810.79,0.0,1.0,0.0,0.0]
[1778482809868,62.12,80809.3,0.0,1.0,0.0,0.0]
[1778482811334,62.12,80798.92,0.0,1.0,0.0,0.0]
[1778482811886,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778482813059,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778482813307,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778482813320,62.12,80783.5,0.0,1.0,0.0,0.0]
[1778482813902,62.12,80781.78,0.0,1.0,0.0,0.0]
[1778482814911,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778482815740,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778482815807,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778482815918,62.12,80788.84,0.0,1.0,0.0,0.0]
[1778482817932,62.12,80789.94,0.0,1.0,0.0,0.0]
[1778482818939,62.12,80791.31,0.0,1.0,0.0,0.0]
[1778482820995,62.12,80791.21,0.0,1.0,0.0,0.0]
[1778482821096,62.12,80787.98,0.0,1.0,0.0,0.0]
[1778482821557,62.12,80787.98,0.0,1.0,0.0,0.0]
[1778482821960,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778482823299,62.12,80786.87,0.0,1.0,0.0,0.0]
[1778482823974,62.12,80787.94,0.0,1.0,0.0,0.0]
[1778482824981,62.12,80790.32,0.0,1.0,0.0,0.0]
[1778482825559,62.12,80790.32,0.0,1.0,0.0,0.0]
[1778482825988,62.12,80790.34,0.0,1.0,0.0,0.0]
[1778482831024,62.12,80792.92,0.0,1.0,0.0,0.0]
[1778482836224,62.12,80792.78,0.0,1.0,0.0,0.0]
[1778482839564,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482840382,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482840558,62.12,80796.99,0.0,1.0,0.0,0.0]
[1778482846130,62.12,80796.73,0.0,1.0,0.0,0.0]
[1778482851166,62.12,80796.91,0.0,1.0,0.0,0.0]
[1778482852048,62.12,80796.91,0.0,1.0,0.0,0.0]
[1778482852060,62.12,80796.91,0.0,1.0,0.0,0.0]
[1778482856202,62.12,80793.63,0.0,1.0,0.0,0.0]
[1778482856309,62.12,80793.63,0.0,1.0,0.0,0.0]
[1778482856427,62.12,80793.9,0.0,1.0,0.0,0.0]
[1778482856564,62.12,80793.9,0.0,1.0,0.0,0.0]
[1778482860230,62.12,80778.49,0.0,1.0,0.0,0.0]
[1778482861237,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482862094,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482862312,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482862392,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482862604,62.12,80777.87,0.0,1.0,0.0,0.0]
[1778482862808,62.12,80777.87,0.0,1.0,0.0,0.0]
[1778482867279,62.12,80771.98,0.0,1.0,0.0,0.0]
[1778482868810,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482868971,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482869061,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482874328,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778482874738,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778482874810,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778482874886,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778482875058,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778482880370,62.12,80773.59,0.0,1.0,0.0,0.0]
[1778482885405,62.12,80770.99,0.0,1.0,0.0,0.0]
[1778482886470,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778482886563,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778482886711,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778482886810,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778482892864,62.12,80772.21,0.0,1.0,0.0,0.0]
[1778482893033,62.12,80772.21,0.0,1.0,0.0,0.0]
[1778482893060,62.12,80772.21,0.0,1.0,0.0,0.0]
[1778482897209,62.12,80771.25,0.0,1.0,0.0,0.0]
[1778482898327,62.12,80770.29,0.0,1.0,0.0,0.0]
[1778482898558,62.12,80765.22,0.0,1.0,0.0,0.0]
[1778482899053,62.12,80765.22,0.0,1.0,0.0,0.0]
[1778482899058,62.12,80765.22,0.0,1.0,0.0,0.0]
[1778482905545,62.12,80769.94,0.0,1.0,0.0,0.0]
[1778482908066,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778482908295,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778482908312,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778482913575,62.12,80779.08,0.0,1.0,0.0,0.0]
[1778482913678,62.12,80779.08,0.0,1.0,0.0,0.0]
[1778482913814,62.12,80779.08,0.0,1.0,0.0,0.0]
[1778482919643,62.12,80776.76,0.0,1.0,0.0,0.0]
[1778482924678,62.12,80774.26,0.0,1.0,0.0,0.0]
[1778482925865,62.12,80774.26,0.0,1.0,0.0,0.0]
[1778482926031,62.12,80774.26,0.0,1.0,0.0,0.0]
[1778482926068,62.12,80774.26,0.0,1.0,0.0,0.0]
[1778482930538,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778482932364,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778482932562,62.12,80775.9,0.0,1.0,0.0,0.0]
[1778482932576,62.12,80775.9,0.0,1.0,0.0,0.0]
[1778482932814,62.12,80775.9,0.0,1.0,0.0,0.0]
[1778482936695,62.12,80784.49,0.0,1.0,0.0,0.0]
[1778482936814,62.12,80784.49,0.0,1.0,0.0,0.0]
[1778482942797,62.12,80783.89,0.0,1.0,0.0,0.0]
[1778482942814,62.12,80783.89,0.0,1.0,0.0,0.0]
[1778482947839,62.12,80783.91,0.0,1.0,0.0,0.0]
[1778482952874,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482954484,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482954532,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482954564,62.12,80783.47,0.0,1.0,0.0,0.0]
[1778482958764,62.12,80777.84,0.0,1.0,0.0,0.0]
[1778482958811,62.12,80777.84,0.0,1.0,0.0,0.0]
[1778482959041,62.12,80777.84,0.0,1.0,0.0,0.0]
[1778482959060,62.12,80777.84,0.0,1.0,0.0,0.0]
[1778482964635,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482965494,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482965564,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482965963,62.12,80776.76,0.0,1.0,0.0,0.0]
[1778482966064,62.12,80776.76,0.0,1.0,0.0,0.0]
[1778482972008,62.12,80778.02,0.0,1.0,0.0,0.0]
[1778482974761,62.12,80778.84,0.0,1.0,0.0,0.0]
[1778482974809,62.12,80778.84,0.0,1.0,0.0,0.0]
[1778482974870,62.12,80778.84,0.0,1.0,0.0,0.0]
[1778482975060,62.12,80778.84,0.0,1.0,0.0,0.0]
[1778482981075,62.12,80768.0,0.0,1.0,0.0,0.0]
[1778482983031,62.12,80761.35,0.0,1.0,0.0,0.0]
[1778482983060,62.12,80761.35,0.0,1.0,0.0,0.0]
[1778482983200,62.12,80761.35,0.0,1.0,0.0,0.0]
[1778482983313,62.12,80761.35,0.0,1.0,0.0,0.0]
[1778482989135,62.12,80761.6,0.0,1.0,0.0,0.0]
[1778482994170,62.12,80761.53,0.0,1.0,0.0,0.0]
[1778482996427,62.12,80761.37,0.0,1.0,0.0,0.0]
[1778482996569,62.12,80761.37,0.0,1.0,0.0,0.0]
[1778482996672,62.12,80761.34,0.0,1.0,0.0,0.0]
[1778482996809,62.12,80761.34,0.0,1.0,0.0,0.0]
[1778483000396,62.12,80760.64,0.0,1.0,0.0,0.0]
[1778483011289,62.12,80760.72,0.0,1.0,0.0,0.0]
[1778483013008,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778483013064,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778483013235,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778483013310,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778483019345,62.12,80761.23,0.0,1.0,0.0,0.0]
[1778483024380,62.12,80746.47,0.0,1.0,0.0,0.0]
[1778483026394,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483027137,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483027281,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483027310,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483032436,62.12,80743.02,0.0,1.0,0.0,0.0]
[1778483037471,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483038381,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483038560,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483038811,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483044529,62.12,80739.58,0.0,1.0,0.0,0.0]
[1778483045602,62.12,80739.58,0.0,1.0,0.0,0.0]
[1778483045661,62.12,80739.52,0.0,1.0,0.0,0.0]
[1778483045809,62.12,80739.52,0.0,1.0,0.0,0.0]
[1778483050516,62.12,80744.49,0.0,1.0,0.0,0.0]
[1778483050567,62.12,80744.49,0.0,1.0,0.0,0.0]
[1778483050813,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778483058752,62.12,80745.07,0.0,1.0,0.0,0.0]
[1778483058802,62.12,80745.07,0.0,1.0,0.0,0.0]
[1778483058811,62.12,80745.07,0.0,1.0,0.0,0.0]
[1778483066906,62.12,80744.68,0.0,1.0,0.0,0.0]
[1778483070490,62.12,80744.87,0.0,1.0,0.0,0.0]
[1778483070562,62.12,80744.87,0.0,1.0,0.0,0.0]
[1778483070614,62.12,80744.87,0.0,1.0,0.0,0.0]
[1778483070810,62.12,80748.7,0.0,1.0,0.0,0.0]
[1778483076381,62.12,80745.53,0.0,1.0,0.0,0.0]
[1778483076564,62.12,80745.53,0.0,1.0,0.0,0.0]
[1778483080293,62.12,80745.05,0.0,1.0,0.0,0.0]
[1778483080307,62.12,80745.05,0.0,1.0,0.0,0.0]
[1778483080635,62.12,80745.05,0.0,1.0,0.0,0.0]
[1778483080810,62.12,80743.93,0.0,1.0,0.0,0.0]
[1778483085736,62.12,80741.15,0.0,1.0,0.0,0.0]
[1778483085810,62.12,80741.15,0.0,1.0,0.0,0.0]
[1778483085864,62.12,80741.15,0.0,1.0,0.0,0.0]
[1778483086058,62.12,80741.15,0.0,1.0,0.0,0.0]
[1778483088497,62.12,80743.13,0.0,1.0,0.0,0.0]
[1778483091720,62.12,80742.71,0.0,1.0,0.0,0.0]
[1778483091811,62.12,80742.71,0.0,1.0,0.0,0.0]
[1778483092602,62.12,80742.71,0.0,1.0,0.0,0.0]
[1778483092808,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778483096981,62.12,80741.74,0.0,1.0,0.0,0.0]
[1778483097069,62.12,80741.74,0.0,1.0,0.0,0.0]
[1778483101954,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778483102955,62.12,80721.81,0.0,1.0,0.0,0.0]
[1778483106612,62.12,80727.23,0.0,1.0,0.0,0.0]
[1778483106653,62.12,80731.19,0.0,1.0,0.0,0.0]
[1778483106809,62.12,80731.19,0.0,1.0,0.0,0.0]
[1778483106892,62.12,80731.19,0.0,1.0,0.0,0.0]
[1778483107062,62.12,80731.19,0.0,1.0,0.0,0.0]
[1778483111011,62.12,80722.06,0.0,1.0,0.0,0.0]
[1778483113026,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778483115480,62.12,80714.01,0.0,1.0,0.0,0.0]
[1778483115600,62.12,80714.01,0.0,1.0,0.0,0.0]
[1778483116834,62.12,80713.88,0.0,1.0,0.0,0.0]
[1778483122089,62.12,80717.01,0.0,1.0,0.0,0.0]
[1778483127206,62.12,80715.94,0.0,1.0,0.0,0.0]
[1778483127308,62.12,80715.94,0.0,1.0,0.0,0.0]
[1778483128835,62.12,80716.78,0.0,1.0,0.0,0.0]
[1778483129065,62.12,80716.78,0.0,1.0,0.0,0.0]
[1778483135183,62.12,80718.76,0.0,1.0,0.0,0.0]
[1778483140423,62.12,80718.77,0.0,1.0,0.0,0.0]
[1778483140561,62.12,80718.77,0.0,1.0,0.0,0.0]
[1778483146265,62.12,80715.74,0.0,1.0,0.0,0.0]
[1778483147661,62.12,80715.74,0.0,1.0,0.0,0.0]
[1778483147760,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778483147808,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778483147820,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778483148071,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778483153081,62.12,80700.78,0.0,1.0,0.0,0.0]
[1778483153142,62.12,80700.78,0.0,1.0,0.0,0.0]
[1778483153318,62.12,80700.78,0.0,1.0,0.0,0.0]
[1778483159360,62.12,80700.61,0.0,1.0,0.0,0.0]
[1778483162176,62.12,80708.61,0.0,1.0,0.0,0.0]
[1778483162309,62.12,80708.61,0.0,1.0,0.0,0.0]
[1778483162324,62.12,80708.61,0.0,1.0,0.0,0.0]
[1778483162361,62.12,80708.61,0.0,1.0,0.0,0.0]
[1778483162520,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483163389,62.12,80711.42,0.0,1.0,0.0,0.0]
[1778483166410,62.12,80711.83,0.0,1.0,0.0,0.0]
[1778483171445,62.12,80708.69,0.0,1.0,0.0,0.0]
[1778483172452,62.12,80707.31,0.0,1.0,0.0,0.0]
[1778483172933,62.12,80707.31,0.0,1.0,0.0,0.0]
[1778483173063,62.12,80707.31,0.0,1.0,0.0,0.0]
[1778483173088,62.12,80707.31,0.0,1.0,0.0,0.0]
[1778483173309,62.12,80707.31,0.0,1.0,0.0,0.0]
[1778483173459,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483174731,62.12,80709.18,0.0,1.0,0.0,0.0]
[1778483177494,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778483178501,62.12,80707.56,0.0,1.0,0.0,0.0]
[1778483180593,62.12,80707.53,0.0,1.0,0.0,0.0]
[1778483180662,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483180809,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483180815,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181060,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181522,62.12,80707.12,0.0,1.0,0.0,0.0]
[1778483186557,62.12,80706.35,0.0,1.0,0.0,0.0]
[1778483187051,62.12,80706.35,0.0,1.0,0.0,0.0]
[1778483187062,62.12,80706.35,0.0,1.0,0.0,0.0]
[1778483187199,62.12,80706.35,0.0,1.0,0.0,0.0]
[1778483187315,62.12,80706.35,0.0,1.0,0.0,0.0]
[1778483187564,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778483188571,62.12,80703.03,0.0,1.0,0.0,0.0]
[1778483190585,62.12,80702.63,0.0,1.0,0.0,0.0]
[1778483192599,62.12,80702.98,0.0,1.0,0.0,0.0]
[1778483193776,62.12,80702.98,0.0,1.0,0.0,0.0]
[1778483193811,62.12,80702.98,0.0,1.0,0.0,0.0]
[1778483193964,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778483194059,62.12,80703.05,0.0,1.0,0.0,0.0]
[1778483194613,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483195791,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483196804,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483196627,62.12,80709.8,0.0,1.0,0.0,0.0]
[1778483197060,62.12,80709.8,0.0,1.0,0.0,0.0]
[1778483197634,62.12,80712.85,0.0,1.0,0.0,0.0]
[1778483198641,62.12,80713.17,0.0,1.0,0.0,0.0]
[1778483203677,62.12,80713.2,0.0,1.0,0.0,0.0]
[1778483206698,62.12,80709.5,0.0,1.0,0.0,0.0]
[1778483207069,62.12,80709.5,0.0,1.0,0.0,0.0]
[1778483207173,62.12,80709.5,0.0,1.0,0.0,0.0]
[1778483207624,62.12,80709.5,0.0,1.0,0.0,0.0]
[1778483207809,62.12,80709.5,0.0,1.0,0.0,0.0]
[1778483207705,62.12,80704.16,0.0,1.0,0.0,0.0]
[1778483208712,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483211779,62.12,80701.05,0.0,1.0,0.0,0.0]
[1778483211809,62.12,80701.05,0.0,1.0,0.0,0.0]
[1778483211785,62.12,80697.6,0.0,1.0,0.0,0.0]
[1778483212740,62.12,80696.16,0.0,1.0,0.0,0.0]
[1778483213109,62.12,80696.16,0.0,1.0,0.0,0.0]
[1778483213310,62.12,80696.16,0.0,1.0,0.0,0.0]
[1778483214754,62.12,80691.6,0.0,1.0,0.0,0.0]
[1778483219789,62.12,80691.53,0.0,1.0,0.0,0.0]
[1778483220796,62.12,80692.01,0.0,1.0,0.0,0.0]
[1778483221803,62.12,80694.86,0.0,1.0,0.0,0.0]
[1778483222810,62.12,80696.29,0.0,1.0,0.0,0.0]
[1778483223304,62.12,80696.29,0.0,1.0,0.0,0.0]
[1778483223558,62.12,80696.29,0.0,1.0,0.0,0.0]
[1778483223645,62.12,80696.29,0.0,1.0,0.0,0.0]
[1778483223809,62.12,80696.29,0.0,1.0,0.0,0.0]
[1778483223817,62.12,80696.9,0.0,1.0,0.0,0.0]
[1778483224824,62.12,80698.43,0.0,1.0,0.0,0.0]
[1778483225831,62.12,80700.1,0.0,1.0,0.0,0.0]
[1778483226839,62.12,80702.32,0.0,1.0,0.0,0.0]
[1778483229861,62.12,80704.84,0.0,1.0,0.0,0.0]
[1778483233727,62.12,80704.84,0.0,1.0,0.0,0.0]
[1778483233807,62.12,80704.84,0.0,1.0,0.0,0.0]
[1778483233775,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483234168,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483234309,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483234364,62.12,80711.22,0.0,1.0,0.0,0.0]
[1778483235903,62.12,80709.8,0.0,1.0,0.0,0.0]
[1778483236910,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778483238554,62.12,80708.0,0.0,1.0,0.0,0.0]
[1778483238655,62.12,80707.55,0.0,1.0,0.0,0.0]
[1778483238924,62.12,80706.73,0.0,1.0,0.0,0.0]
[1778483241266,62.12,80706.57,0.0,1.0,0.0,0.0]
[1778483241307,62.12,80706.57,0.0,1.0,0.0,0.0]
[1778483242659,62.12,80705.43,0.0,1.0,0.0,0.0]
[1778483244160,62.12,80704.98,0.0,1.0,0.0,0.0]
[1778483244966,62.12,80705.56,0.0,1.0,0.0,0.0]
[1778483246479,62.12,80705.56,0.0,1.0,0.0,0.0]
[1778483246812,62.12,80705.56,0.0,1.0,0.0,0.0]
[1778483246980,62.12,80704.83,0.0,1.0,0.0,0.0]
[1778483251008,62.12,80705.44,0.0,1.0,0.0,0.0]
[1778483252016,62.12,80709.49,0.0,1.0,0.0,0.0]
[1778483253023,62.12,80709.74,0.0,1.0,0.0,0.0]
[1778483258810,62.12,80709.81,0.0,1.0,0.0,0.0]
[1778483258881,62.12,80708.04,0.0,1.0,0.0,0.0]
[1778483259065,62.12,80706.73,0.0,1.0,0.0,0.0]
[1778483260072,62.12,80704.88,0.0,1.0,0.0,0.0]
[1778483261079,62.12,80705.68,0.0,1.0,0.0,0.0]
[1778483262086,62.12,80707.4,0.0,1.0,0.0,0.0]
[1778483263093,62.12,80708.22,0.0,1.0,0.0,0.0]
[1778483264100,62.12,80709.93,0.0,1.0,0.0,0.0]
[1778483265158,62.12,80709.93,0.0,1.0,0.0,0.0]
[1778483265308,62.12,80709.93,0.0,1.0,0.0,0.0]
[1778483265408,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483271149,62.12,80710.23,0.0,1.0,0.0,0.0]
[1778483273021,62.12,80710.22,0.0,1.0,0.0,0.0]
[1778483273163,62.12,80709.21,0.0,1.0,0.0,0.0]
[1778483274170,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483275177,62.12,80709.83,0.0,1.0,0.0,0.0]
[1778483276425,62.12,80709.83,0.0,1.0,0.0,0.0]
[1778483276563,62.12,80709.83,0.0,1.0,0.0,0.0]
[1778483276663,62.12,80710.32,0.0,1.0,0.0,0.0]
[1778483282226,62.12,80710.07,0.0,1.0,0.0,0.0]
[1778483283233,62.12,80708.55,0.0,1.0,0.0,0.0]
[1778483284240,62.12,80710.84,0.0,1.0,0.0,0.0]
[1778483285247,62.12,80709.95,0.0,1.0,0.0,0.0]
[1778483286139,62.12,80709.95,0.0,1.0,0.0,0.0]
[1778483286310,62.12,80709.95,0.0,1.0,0.0,0.0]
[1778483286410,62.12,80711.44,0.0,1.0,0.0,0.0]
[1778483290282,62.12,80710.57,0.0,1.0,0.0,0.0]
[1778483292481,62.12,80710.5,0.0,1.0,0.0,0.0]
[1778483292563,62.12,80710.5,0.0,1.0,0.0,0.0]
[1778483294311,62.12,80709.81,0.0,1.0,0.0,0.0]
[1778483297332,62.12,80710.96,0.0,1.0,0.0,0.0]
[1778483298339,62.12,80709.87,0.0,1.0,0.0,0.0]
[1778483299346,62.12,80712.12,0.0,1.0,0.0,0.0]
[1778483300537,62.12,80712.12,0.0,1.0,0.0,0.0]
[1778483300565,62.12,80712.12,0.0,1.0,0.0,0.0]
[1778483309416,62.12,80708.31,0.0,1.0,0.0,0.0]
[1778483311902,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778483311430,62.12,80708.09,0.0,1.0,0.0,0.0]
[1778483312061,62.12,80708.09,0.0,1.0,0.0,0.0]
[1778483312440,62.12,80708.44,0.0,1.0,0.0,0.0]
[1778483314454,62.12,80708.06,0.0,1.0,0.0,0.0]
[1778483315461,62.12,80706.95,0.0,1.0,0.0,0.0]
[1778483317680,62.12,80706.92,0.0,1.0,0.0,0.0]
[1778483317810,62.12,80706.92,0.0,1.0,0.0,0.0]
[1778483317910,62.12,80703.73,0.0,1.0,0.0,0.0]
[1778483318482,62.12,80701.07,0.0,1.0,0.0,0.0]
[1778483319489,62.12,80700.18,0.0,1.0,0.0,0.0]
[1778483320496,62.12,80700.85,0.0,1.0,0.0,0.0]
[1778483321503,62.12,80701.81,0.0,1.0,0.0,0.0]
[1778483322510,62.12,80700.17,0.0,1.0,0.0,0.0]
[1778483323517,62.12,80699.84,0.0,1.0,0.0,0.0]
[1778483324095,62.12,80699.84,0.0,1.0,0.0,0.0]
[1778483324308,62.12,80699.84,0.0,1.0,0.0,0.0]
[1778483324524,62.12,80698.01,0.0,1.0,0.0,0.0]
[1778483325531,62.12,80695.8,0.0,1.0,0.0,0.0]
[1778483326538,62.12,80694.46,0.0,1.0,0.0,0.0]
[1778483327545,62.12,80695.9,0.0,1.0,0.0,0.0]
[1778483328302,62.12,80695.9,0.0,1.0,0.0,0.0]
[1778483328310,62.12,80695.9,0.0,1.0,0.0,0.0]
[1778483329559,62.12,80696.14,0.0,1.0,0.0,0.0]
[1778483330566,62.12,80696.91,0.0,1.0,0.0,0.0]
[1778483331573,62.12,80698.29,0.0,1.0,0.0,0.0]
[1778483332478,62.12,80698.29,0.0,1.0,0.0,0.0]
[1778483332561,62.12,80698.29,0.0,1.0,0.0,0.0]
[1778483334594,62.12,80697.99,0.0,1.0,0.0,0.0]
[1778483335601,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483337615,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778483338828,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778483338860,62.12,80700.84,0.0,1.0,0.0,0.0]
[1778483339062,62.12,80700.84,0.0,1.0,0.0,0.0]
[1778483339629,62.12,80700.18,0.0,1.0,0.0,0.0]
[1778483342650,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778483343657,62.12,80702.29,0.0,1.0,0.0,0.0]
[1778483344664,62.12,80702.65,0.0,1.0,0.0,0.0]
[1778483344991,62.12,80702.65,0.0,1.0,0.0,0.0]
[1778483345061,62.12,80702.65,0.0,1.0,0.0,0.0]
[1778483346678,62.12,80702.21,0.0,1.0,0.0,0.0]
[1778483348692,62.12,80702.47,0.0,1.0,0.0,0.0]
[1778483350706,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483351713,62.12,80703.04,0.0,1.0,0.0,0.0]
[1778483352022,62.12,80703.04,0.0,1.0,0.0,0.0]
[1778483352061,62.12,80703.04,0.0,1.0,0.0,0.0]
[1778483352946,62.12,80703.04,0.0,1.0,0.0,0.0]
[1778483353729,62.12,80733.93,0.0,1.0,0.0,0.0]
[1778483354734,62.12,80742.51,0.0,1.0,0.0,0.0]
[1778483355741,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483356841,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483356920,62.12,80739.07,0.0,1.0,0.0,0.0]
[1778483357755,62.12,80739.48,0.0,1.0,0.0,0.0]
[1778483358762,62.12,80745.17,0.0,1.0,0.0,0.0]
[1778483359769,62.12,80746.79,0.0,1.0,0.0,0.0]
[1778483360776,62.12,80747.77,0.0,1.0,0.0,0.0]
[1778483362790,62.12,80748.97,0.0,1.0,0.0,0.0]
[1778483363083,62.12,80748.97,0.0,1.0,0.0,0.0]
[1778483363797,62.12,80748.9,0.0,1.0,0.0,0.0]
[1778483365484,62.12,80748.9,0.0,1.0,0.0,0.0]
[1778483365558,62.12,80748.9,0.0,1.0,0.0,0.0]
[1778483366818,62.12,80749.15,0.0,1.0,0.0,0.0]
[1778483367063,62.12,80749.15,0.0,1.0,0.0,0.0]
[1778483367825,62.12,80749.22,0.0,1.0,0.0,0.0]
[1778483372580,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483372811,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483377896,62.12,80750.93,0.0,1.0,0.0,0.0]
[1778483383939,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483386784,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483386808,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483387342,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483387559,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483395017,62.12,80749.22,0.0,1.0,0.0,0.0]
[1778483400040,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778483400062,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778483400536,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778483400563,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778483404270,62.12,80760.13,0.0,1.0,0.0,0.0]
[1778483405090,62.12,80763.36,0.0,1.0,0.0,0.0]
[1778483407573,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778483408172,62.12,80760.17,0.0,1.0,0.0,0.0]
[1778483416041,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483416060,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483416483,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483416559,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483418161,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778483424223,62.12,80760.38,0.0,1.0,0.0,0.0]
[1778483427244,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483429031,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483429064,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483429060,62.12,80746.69,0.0,1.0,0.0,0.0]
[1778483434294,62.12,80738.21,0.0,1.0,0.0,0.0]
[1778483435279,62.12,80738.21,0.0,1.0,0.0,0.0]
[1778483435309,62.12,80738.21,0.0,1.0,0.0,0.0]
[1778483436064,62.12,80738.21,0.0,1.0,0.0,0.0]
[1778483436310,62.12,80738.17,0.0,1.0,0.0,0.0]
[1778483442196,62.12,80737.22,0.0,1.0,0.0,0.0]
[1778483442310,62.12,80737.22,0.0,1.0,0.0,0.0]
[1778483446115,62.12,80743.03,0.0,1.0,0.0,0.0]
[1778483446311,62.12,80743.03,0.0,1.0,0.0,0.0]
[1778483447885,62.12,80743.03,0.0,1.0,0.0,0.0]
[1778483448059,62.12,80743.03,0.0,1.0,0.0,0.0]
[1778483449399,62.12,80751.86,0.0,1.0,0.0,0.0]
[1778483450871,62.12,80751.86,0.0,1.0,0.0,0.0]
[1778483451063,62.12,80751.86,0.0,1.0,0.0,0.0]
[1778483451201,62.12,80752.45,0.0,1.0,0.0,0.0]
[1778483451312,62.12,80752.45,0.0,1.0,0.0,0.0]
[1778483454434,62.12,80768.11,0.0,1.0,0.0,0.0]
[1778483456384,62.12,80769.23,0.0,1.0,0.0,0.0]
[1778483456560,62.12,80769.23,0.0,1.0,0.0,0.0]
[1778483457455,62.12,80781.46,0.0,1.0,0.0,0.0]
[1778483458462,62.12,80781.77,0.0,1.0,0.0,0.0]
[1778483460894,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778483461063,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778483463861,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778483464063,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778483464208,62.12,80776.15,0.0,1.0,0.0,0.0]
[1778483464310,62.12,80776.15,0.0,1.0,0.0,0.0]
[1778483469540,62.12,80773.22,0.0,1.0,0.0,0.0]
[1778483473655,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483473809,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483474467,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483474567,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483479990,62.12,80772.69,0.0,1.0,0.0,0.0]
[1778483480062,62.12,80772.69,0.0,1.0,0.0,0.0]
[1778483485669,62.12,80772.33,0.0,1.0,0.0,0.0]
[1778483486789,62.12,80772.33,0.0,1.0,0.0,0.0]
[1778483486809,62.12,80772.33,0.0,1.0,0.0,0.0]
[1778483487351,62.12,80772.22,0.0,1.0,0.0,0.0]
[1778483487560,62.12,80772.22,0.0,1.0,0.0,0.0]
[1778483492720,62.12,80773.36,0.0,1.0,0.0,0.0]
[1778483496396,62.12,80775.64,0.0,1.0,0.0,0.0]
[1778483496559,62.12,80775.64,0.0,1.0,0.0,0.0]
[1778483500724,62.12,80776.01,0.0,1.0,0.0,0.0]
[1778483500811,62.12,80776.01,0.0,1.0,0.0,0.0]
[1778483503806,62.12,80775.16,0.0,1.0,0.0,0.0]
[1778483504058,62.12,80775.16,0.0,1.0,0.0,0.0]
[1778483509839,62.12,80773.99,0.0,1.0,0.0,0.0]
[1778483512168,62.12,80774.54,0.0,1.0,0.0,0.0]
[1778483514551,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778483514561,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778483515875,62.12,80775.47,0.0,1.0,0.0,0.0]
[1778483516063,62.12,80775.47,0.0,1.0,0.0,0.0]
[1778483521924,62.12,80775.49,0.0,1.0,0.0,0.0]
[1778483524520,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778483524560,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778483530260,62.12,80775.0,0.0,1.0,0.0,0.0]
[1778483531284,62.12,80776.49,0.0,1.0,0.0,0.0]
[1778483531310,62.12,80776.49,0.0,1.0,0.0,0.0]
[1778483531877,62.12,80776.49,0.0,1.0,0.0,0.0]
[1778483532063,62.12,80776.49,0.0,1.0,0.0,0.0]
[1778483538125,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778483538310,62.12,80774.89,0.0,1.0,0.0,0.0]
[1778483545087,62.12,80776.43,0.0,1.0,0.0,0.0]
[1778483549412,62.12,80776.88,0.0,1.0,0.0,0.0]
[1778483549558,62.12,80776.88,0.0,1.0,0.0,0.0]
[1778483550491,62.12,80777.76,0.0,1.0,0.0,0.0]
[1778483550563,62.12,80777.76,0.0,1.0,0.0,0.0]
[1778483556164,62.12,80777.45,0.0,1.0,0.0,0.0]
[1778483561199,62.12,80777.71,0.0,1.0,0.0,0.0]
[1778483567241,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483569103,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483569309,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483569788,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483569812,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483575309,62.12,80771.37,0.0,1.0,0.0,0.0]
[1778483575561,62.12,80771.37,0.0,1.0,0.0,0.0]
[1778483581935,62.12,80763.23,0.0,1.0,0.0,0.0]
[1778483582059,62.12,80763.23,0.0,1.0,0.0,0.0]
[1778483584774,62.12,80762.17,0.0,1.0,0.0,0.0]
[1778483584811,62.12,80762.17,0.0,1.0,0.0,0.0]
[1778483590711,62.12,80763.31,0.0,1.0,0.0,0.0]
[1778483590810,62.12,80763.31,0.0,1.0,0.0,0.0]
[1778483596445,62.12,80764.54,0.0,1.0,0.0,0.0]
[1778483597497,62.12,80764.54,0.0,1.0,0.0,0.0]
[1778483597560,62.12,80764.54,0.0,1.0,0.0,0.0]
[1778483599273,62.12,80763.93,0.0,1.0,0.0,0.0]
[1778483599310,62.12,80763.93,0.0,1.0,0.0,0.0]
[1778483605508,62.12,80764.13,0.0,1.0,0.0,0.0]
[1778483609747,62.12,80763.97,0.0,1.0,0.0,0.0]
[1778483609808,62.12,80763.97,0.0,1.0,0.0,0.0]
[1778483615546,62.12,80763.24,0.0,1.0,0.0,0.0]
[1778483615561,62.12,80763.24,0.0,1.0,0.0,0.0]
[1778483623634,62.12,80763.18,0.0,1.0,0.0,0.0]
[1778483624633,62.12,80763.18,0.0,1.0,0.0,0.0]
[1778483624807,62.12,80763.18,0.0,1.0,0.0,0.0]
[1778483630683,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483635718,62.12,80762.62,0.0,1.0,0.0,0.0]
[1778483641761,62.12,80764.46,0.0,1.0,0.0,0.0]
[1778483643254,62.12,80764.46,0.0,1.0,0.0,0.0]
[1778483643309,62.12,80764.5,0.0,1.0,0.0,0.0]
[1778483645774,62.12,80764.69,0.0,1.0,0.0,0.0]
[1778483645811,62.12,80764.69,0.0,1.0,0.0,0.0]
[1778483651831,62.12,80765.18,0.0,1.0,0.0,0.0]
[1778483657160,62.12,80764.92,0.0,1.0,0.0,0.0]
[1778483663174,62.12,80764.74,0.0,1.0,0.0,0.0]
[1778483663320,62.12,80768.25,0.0,1.0,0.0,0.0]
[1778483666317,62.12,80759.18,0.0,1.0,0.0,0.0]
[1778483674992,62.12,80759.09,0.0,1.0,0.0,0.0]
[1778483680028,62.12,80759.49,0.0,1.0,0.0,0.0]
[1778483682932,62.12,80759.56,0.0,1.0,0.0,0.0]
[1778483683060,62.12,80759.56,0.0,1.0,0.0,0.0]
[1778483685447,62.12,80758.96,0.0,1.0,0.0,0.0]
[1778483685561,62.12,80758.96,0.0,1.0,0.0,0.0]
[1778483693119,62.12,80759.29,0.0,1.0,0.0,0.0]
[1778483695133,62.12,80745.97,0.0,1.0,0.0,0.0]
[1778483695656,62.12,80745.97,0.0,1.0,0.0,0.0]
[1778483695811,62.12,80745.97,0.0,1.0,0.0,0.0]
[1778483696141,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483698330,62.12,80745.48,0.0,1.0,0.0,0.0]
[1778483698558,62.12,80745.81,0.0,1.0,0.0,0.0]
[1778483703989,62.12,80746.13,0.0,1.0,0.0,0.0]
[1778483704058,62.12,80746.13,0.0,1.0,0.0,0.0]
[1778483708894,62.12,80739.88,0.0,1.0,0.0,0.0]
[1778483709676,62.12,80742.69,0.0,1.0,0.0,0.0]
[1778483709811,62.12,80742.69,0.0,1.0,0.0,0.0]
[1778483715274,62.12,80745.03,0.0,1.0,0.0,0.0]
[1778483721316,62.12,80745.87,0.0,1.0,0.0,0.0]
[1778483729372,62.12,80747.3,0.0,1.0,0.0,0.0]
[1778483734407,62.12,80748.94,0.0,1.0,0.0,0.0]
[1778483738435,62.12,80759.77,0.0,1.0,0.0,0.0]
[1778483739442,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778483742571,62.12,80763.81,0.0,1.0,0.0,0.0]
[1778483748505,62.12,80760.14,0.0,1.0,0.0,0.0]
[1778483750496,62.12,80760.89,0.0,1.0,0.0,0.0]
[1778483750565,62.12,80760.89,0.0,1.0,0.0,0.0]
[1778483754310,62.12,80759.43,0.0,1.0,0.0,0.0]
[1778483759582,62.12,80760.06,0.0,1.0,0.0,0.0]
[1778483764617,62.12,80756.47,0.0,1.0,0.0,0.0]
[1778483767906,62.12,80752.42,0.0,1.0,0.0,0.0]
[1778483768063,62.12,80752.42,0.0,1.0,0.0,0.0]
[1778483770529,62.12,80749.54,0.0,1.0,0.0,0.0]
[1778483770561,62.12,80749.54,0.0,1.0,0.0,0.0]
[1778483771093,62.12,80749.54,0.0,1.0,0.0,0.0]
[1778483775626,62.12,80745.68,0.0,1.0,0.0,0.0]
[1778483775812,62.12,80745.68,0.0,1.0,0.0,0.0]
[1778483777347,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483777557,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483782640,62.12,80745.64,0.0,1.0,0.0,0.0]
[1778483782810,62.12,80745.64,0.0,1.0,0.0,0.0]
[1778483784757,62.12,80723.76,0.0,1.0,0.0,0.0]
[1778483785764,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778483789792,62.12,80714.27,0.0,1.0,0.0,0.0]
[1778483793112,62.12,80714.55,0.0,1.0,0.0,0.0]
[1778483793308,62.12,80714.55,0.0,1.0,0.0,0.0]
[1778483798855,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778483803720,62.12,80715.09,0.0,1.0,0.0,0.0]
[1778483803890,62.12,80700.71,0.0,1.0,0.0,0.0]
[1778483804897,62.12,80692.89,0.0,1.0,0.0,0.0]
[1778483807292,62.12,80692.07,0.0,1.0,0.0,0.0]
[1778483812953,62.12,80697.36,0.0,1.0,0.0,0.0]
[1778483817988,62.12,80702.16,0.0,1.0,0.0,0.0]
[1778483820011,62.12,80710.87,0.0,1.0,0.0,0.0]
[1778483822996,62.12,80710.24,0.0,1.0,0.0,0.0]
[1778483823061,62.12,80710.24,0.0,1.0,0.0,0.0]
[1778483825038,62.12,80724.55,0.0,1.0,0.0,0.0]
[1778483827053,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778483827967,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778483828060,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778483829068,62.12,80739.61,0.0,1.0,0.0,0.0]
[1778483834103,62.12,80741.06,0.0,1.0,0.0,0.0]
[1778483838134,62.12,80750.32,0.0,1.0,0.0,0.0]
[1778483840148,62.12,80750.06,0.0,1.0,0.0,0.0]
[1778483843066,62.12,80749.5,0.0,1.0,0.0,0.0]
[1778483843313,62.12,80749.5,0.0,1.0,0.0,0.0]
[1778483844803,62.12,80748.96,0.0,1.0,0.0,0.0]
[1778483845059,62.12,80748.96,0.0,1.0,0.0,0.0]
[1778483848657,62.12,80741.38,0.0,1.0,0.0,0.0]
[1778483848812,62.12,80741.38,0.0,1.0,0.0,0.0]
[1778483854303,62.12,80741.35,0.0,1.0,0.0,0.0]
[1778483860288,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483860815,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483861080,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483862798,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483862807,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483868344,62.12,80746.53,0.0,1.0,0.0,0.0]
[1778483871686,62.12,80743.39,0.0,1.0,0.0,0.0]
[1778483871813,62.12,80743.39,0.0,1.0,0.0,0.0]
[1778483873584,62.12,80743.95,0.0,1.0,0.0,0.0]
[1778483873809,62.12,80743.95,0.0,1.0,0.0,0.0]
[1778483879421,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778483884456,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778483886815,62.12,80749.44,0.0,1.0,0.0,0.0]
[1778483887061,62.12,80749.44,0.0,1.0,0.0,0.0]
[1778483889185,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778483889309,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778483889793,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778483895533,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483895903,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483896058,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483897573,62.12,80752.52,0.0,1.0,0.0,0.0]
[1778483897811,62.12,80752.1,0.0,1.0,0.0,0.0]
[1778483903589,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483903752,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483903809,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483905406,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483905559,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483908468,62.12,80759.56,0.0,1.0,0.0,0.0]
[1778483908561,62.12,80759.56,0.0,1.0,0.0,0.0]
[1778483914085,62.12,80764.65,0.0,1.0,0.0,0.0]
[1778483917999,62.12,80770.42,0.0,1.0,0.0,0.0]
[1778483918058,62.12,80770.42,0.0,1.0,0.0,0.0]
[1778483923729,62.12,80770.79,0.0,1.0,0.0,0.0]
[1778483927757,62.12,80782.62,0.0,1.0,0.0,0.0]
[1778483929268,62.12,80782.62,0.0,1.0,0.0,0.0]
[1778483929312,62.12,80782.62,0.0,1.0,0.0,0.0]
[1778483929369,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483931770,62.12,80784.77,0.0,1.0,0.0,0.0]
[1778483931811,62.12,80784.77,0.0,1.0,0.0,0.0]
[1778483939842,62.12,80785.17,0.0,1.0,0.0,0.0]
[1778483945959,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483946062,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947590,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947812,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483952933,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778483958236,62.12,80780.62,0.0,1.0,0.0,0.0]
[1778483958310,62.12,80780.62,0.0,1.0,0.0,0.0]
[1778483963003,62.12,80793.89,0.0,1.0,0.0,0.0]
[1778483965188,62.12,80794.99,0.0,1.0,0.0,0.0]
[1778483965310,62.12,80794.99,0.0,1.0,0.0,0.0]
[1778483971061,62.12,80796.02,0.0,1.0,0.0,0.0]
[1778483973019,62.12,80796.3,0.0,1.0,0.0,0.0]
[1778483973061,62.12,80796.3,0.0,1.0,0.0,0.0]
[1778483974905,62.12,80796.58,0.0,1.0,0.0,0.0]
[1778483975060,62.12,80796.58,0.0,1.0,0.0,0.0]
[1778483980124,62.12,80796.1,0.0,1.0,0.0,0.0]
[1778483982276,62.12,80797.16,0.0,1.0,0.0,0.0]
[1778483982309,62.12,80797.16,0.0,1.0,0.0,0.0]
[1778483982432,62.12,80799.8,0.0,1.0,0.0,0.0]
[1778483983145,62.12,80800.27,0.0,1.0,0.0,0.0]
[1778483984152,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483985379,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483985558,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483985626,62.12,80803.23,0.0,1.0,0.0,0.0]
[1778483986841,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778483987061,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778483987173,62.12,80806.14,0.0,1.0,0.0,0.0]
[1778483988180,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483989187,62.12,80815.05,0.0,1.0,0.0,0.0]
[1778483991037,62.12,80815.0,0.0,1.0,0.0,0.0]
[1778483991063,62.12,80815.0,0.0,1.0,0.0,0.0]
[1778483995229,62.12,80816.46,0.0,1.0,0.0,0.0]
[1778483996236,62.12,80817.79,0.0,1.0,0.0,0.0]
[1778483997631,62.12,80817.51,0.0,1.0,0.0,0.0]
[1778483998890,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778483999067,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778483999257,62.12,80817.58,0.0,1.0,0.0,0.0]
[1778484000264,62.12,80817.2,0.0,1.0,0.0,0.0]
[1778484001271,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484002418,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484002559,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484002658,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778484004292,62.12,80821.86,0.0,1.0,0.0,0.0]
[1778484006307,62.12,80821.46,0.0,1.0,0.0,0.0]
[1778484007314,62.12,80820.66,0.0,1.0,0.0,0.0]
[1778484008173,62.12,80820.66,0.0,1.0,0.0,0.0]
[1778484008308,62.12,80820.66,0.0,1.0,0.0,0.0]
[1778484008568,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484009328,62.12,80824.03,0.0,1.0,0.0,0.0]
[1778484010335,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484011232,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484011310,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484011410,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778484012349,62.12,80820.45,0.0,1.0,0.0,0.0]
[1778484017385,62.12,80820.95,0.0,1.0,0.0,0.0]
[1778484019398,62.12,80820.61,0.0,1.0,0.0,0.0]
[1778484020405,62.12,80820.96,0.0,1.0,0.0,0.0]
[1778484025441,62.12,80820.55,0.0,1.0,0.0,0.0]
[1778484027455,62.12,80821.5,0.0,1.0,0.0,0.0]
[1778484028140,62.12,80821.5,0.0,1.0,0.0,0.0]
[1778484028309,62.12,80821.5,0.0,1.0,0.0,0.0]
[1778484028585,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778484030476,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484030762,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484030814,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484031483,62.12,80821.6,0.0,1.0,0.0,0.0]
[1778484032490,62.12,80821.21,0.0,1.0,0.0,0.0]
[1778484033497,62.12,80819.04,0.0,1.0,0.0,0.0]
[1778484036518,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484038166,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484038311,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484040785,62.12,80819.33,0.0,1.0,0.0,0.0]
[1778484040819,62.12,80819.33,0.0,1.0,0.0,0.0]
[1778484040665,62.12,80815.16,0.0,1.0,0.0,0.0]
[1778484041554,62.12,80803.67,0.0,1.0,0.0,0.0]
[1778484042561,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043312,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043568,62.12,80802.71,0.0,1.0,0.0,0.0]
[1778484044575,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484045075,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484045312,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484045582,62.12,80802.71,0.0,1.0,0.0,0.0]
[1778484051927,62.12,80802.92,0.0,1.0,0.0,0.0]
[1778484056665,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778484057667,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484058115,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484058309,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484058674,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778484060573,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484060810,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484061695,62.12,80805.65,0.0,1.0,0.0,0.0]
[1778484062336,62.12,80805.65,0.0,1.0,0.0,0.0]
[1778484062559,62.12,80805.65,0.0,1.0,0.0,0.0]
[1778484062702,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778484066731,62.12,80800.47,0.0,1.0,0.0,0.0]
[1778484068745,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484069148,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484069308,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484069752,62.12,80800.86,0.0,1.0,0.0,0.0]
[1778484072776,62.12,80800.63,0.0,1.0,0.0,0.0]
[1778484077809,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778484080831,62.12,80800.63,0.0,1.0,0.0,0.0]
[1778484082250,62.12,80800.63,0.0,1.0,0.0,0.0]
[1778484082307,62.12,80800.63,0.0,1.0,0.0,0.0]
[1778484082351,62.12,80800.88,0.0,1.0,0.0,0.0]
[1778484082844,62.12,80802.35,0.0,1.0,0.0,0.0]
[1778484084557,62.12,80802.6,0.0,1.0,0.0,0.0]
[1778484085309,62.12,80802.6,0.0,1.0,0.0,0.0]
[1778484085410,62.12,80804.16,0.0,1.0,0.0,0.0]
[1778484087264,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484087310,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484092917,62.12,80813.95,0.0,1.0,0.0,0.0]
[1778484098520,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484098558,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484099189,62.12,80814.17,0.0,1.0,0.0,0.0]
[1778484099310,62.12,80814.17,0.0,1.0,0.0,0.0]
[1778484106747,62.12,80814.88,0.0,1.0,0.0,0.0]
[1778484106808,62.12,80814.21,0.0,1.0,0.0,0.0]
[1778484107693,62.12,80814.21,0.0,1.0,0.0,0.0]
[1778484107810,62.12,80814.21,0.0,1.0,0.0,0.0]
[1778484113057,62.12,80814.59,0.0,1.0,0.0,0.0]
[1778484114064,62.12,80789.96,0.0,1.0,0.0,0.0]
[1778484115071,62.12,80777.7,0.0,1.0,0.0,0.0]
[1778484116078,62.12,80769.32,0.0,1.0,0.0,0.0]
[1778484117085,62.12,80760.0,0.0,1.0,0.0,0.0]
[1778484118092,62.12,80759.71,0.0,1.0,0.0,0.0]
[1778484123702,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484123809,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484128235,62.12,80758.84,0.0,1.0,0.0,0.0]
[1778484134204,62.12,80755.64,0.0,1.0,0.0,0.0]
[1778484136315,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484136558,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484137206,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484137315,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484144274,62.12,80755.77,0.0,1.0,0.0,0.0]
[1778484147971,62.12,80758.98,0.0,1.0,0.0,0.0]
[1778484148064,62.12,80758.98,0.0,1.0,0.0,0.0]
[1778484152431,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484152535,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484152564,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484154344,62.12,80739.92,0.0,1.0,0.0,0.0]
[1778484155351,62.12,80733.87,0.0,1.0,0.0,0.0]
[1778484157324,62.12,80731.52,0.0,1.0,0.0,0.0]
[1778484157559,62.12,80731.52,0.0,1.0,0.0,0.0]
[1778484161044,62.12,80736.37,0.0,1.0,0.0,0.0]
[1778484161061,62.12,80736.37,0.0,1.0,0.0,0.0]
[1778484166219,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484166309,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484171465,62.12,80738.23,0.0,1.0,0.0,0.0]
[1778484174159,62.12,80738.25,0.0,1.0,0.0,0.0]
[1778484174308,62.12,80738.25,0.0,1.0,0.0,0.0]
[1778484179521,62.12,80739.89,0.0,1.0,0.0,0.0]
[1778484183148,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484183309,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484184187,62.12,80741.55,0.0,1.0,0.0,0.0]
[1778484184317,62.12,80741.55,0.0,1.0,0.0,0.0]
[1778484188827,62.12,80744.35,0.0,1.0,0.0,0.0]
[1778484189059,62.12,80746.96,0.0,1.0,0.0,0.0]
[1778484192138,62.12,80751.21,0.0,1.0,0.0,0.0]
[1778484192312,62.12,80751.21,0.0,1.0,0.0,0.0]
[1778484194140,62.12,80751.71,0.0,1.0,0.0,0.0]
[1778484194314,62.12,80751.71,0.0,1.0,0.0,0.0]
[1778484199662,62.12,80752.59,0.0,1.0,0.0,0.0]
[1778484200514,62.12,80752.59,0.0,1.0,0.0,0.0]
[1778484200570,62.12,80752.59,0.0,1.0,0.0,0.0]
[1778484201030,62.12,80753.05,0.0,1.0,0.0,0.0]
[1778484201064,62.12,80753.05,0.0,1.0,0.0,0.0]
[1778484206712,62.12,80753.07,0.0,1.0,0.0,0.0]
[1778484211541,62.12,80755.79,0.0,1.0,0.0,0.0]
[1778484211560,62.12,80755.79,0.0,1.0,0.0,0.0]
[1778484217789,62.12,80756.07,0.0,1.0,0.0,0.0]
[1778484220075,62.12,80758.24,0.0,1.0,0.0,0.0]
[1778484220311,62.12,80758.24,0.0,1.0,0.0,0.0]
[1778484222347,62.12,80760.91,0.0,1.0,0.0,0.0]
[1778484222560,62.12,80760.91,0.0,1.0,0.0,0.0]
[1778484227860,62.12,80760.81,0.0,1.0,0.0,0.0]
[1778484229870,62.12,80760.41,0.0,1.0,0.0,0.0]
[1778484230062,62.12,80761.08,0.0,1.0,0.0,0.0]
[1778484235916,62.12,80760.73,0.0,1.0,0.0,0.0]
[1778484240951,62.12,80761.04,0.0,1.0,0.0,0.0]
[1778484242828,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484243076,62.12,80768.07,0.0,1.0,0.0,0.0]
[1778484244149,62.12,80768.07,0.0,1.0,0.0,0.0]
[1778484244312,62.12,80768.07,0.0,1.0,0.0,0.0]
[1778484250140,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778484250308,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778484258781,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484258812,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484260130,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778484260310,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778484265627,62.12,80769.75,0.0,1.0,0.0,0.0]
[1778484266973,62.12,80769.75,0.0,1.0,0.0,0.0]
[1778484267061,62.12,80767.45,0.0,1.0,0.0,0.0]
[1778484267134,62.12,80758.67,0.0,1.0,0.0,0.0]
[1778484268656,62.12,80758.67,0.0,1.0,0.0,0.0]
[1778484268812,62.12,80758.67,0.0,1.0,0.0,0.0]
[1778484268890,62.12,80757.85,0.0,1.0,0.0,0.0]
[1778484274183,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484275504,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484275564,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484280745,62.12,80758.68,0.0,1.0,0.0,0.0]
[1778484280811,62.12,80758.68,0.0,1.0,0.0,0.0]
[1778484281455,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778484281559,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778484288095,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778484288309,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778484294323,62.12,80761.61,0.0,1.0,0.0,0.0]
[1778484295890,62.12,80761.61,0.0,1.0,0.0,0.0]
[1778484296060,62.12,80762.68,0.0,1.0,0.0,0.0]
[1778484297356,62.12,80761.74,0.0,1.0,0.0,0.0]
[1778484297559,62.12,80761.74,0.0,1.0,0.0,0.0]
[1778484300966,62.12,80762.85,0.0,1.0,0.0,0.0]
[1778484301059,62.12,80763.05,0.0,1.0,0.0,0.0]
[1778484310435,62.12,80771.32,0.0,1.0,0.0,0.0]
[1778484315470,62.12,80771.13,0.0,1.0,0.0,0.0]
[1778484319660,62.12,80770.73,0.0,1.0,0.0,0.0]
[1778484319810,62.12,80770.73,0.0,1.0,0.0,0.0]
[1778484321459,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778484321559,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778484327557,62.12,80762.86,0.0,1.0,0.0,0.0]
[1778484332592,62.12,80762.88,0.0,1.0,0.0,0.0]
[1778484334562,62.12,80757.39,0.0,1.0,0.0,0.0]
[1778484334807,62.12,80757.39,0.0,1.0,0.0,0.0]
[1778484340648,62.12,80755.26,0.0,1.0,0.0,0.0]
[1778484341646,62.12,80755.26,0.0,1.0,0.0,0.0]
[1778484341808,62.12,80755.26,0.0,1.0,0.0,0.0]
[1778484344864,62.12,80755.19,0.0,1.0,0.0,0.0]
[1778484348661,62.12,80750.8,0.0,1.0,0.0,0.0]
[1778484348809,62.12,80750.8,0.0,1.0,0.0,0.0]
[1778484354746,62.12,80747.51,0.0,1.0,0.0,0.0]
[1778484359781,62.12,80747.54,0.0,1.0,0.0,0.0]
[1778484365823,62.12,80748.02,0.0,1.0,0.0,0.0]
[1778484370858,62.12,80747.76,0.0,1.0,0.0,0.0]
[1778484375893,62.12,80747.77,0.0,1.0,0.0,0.0]
[1778484381935,62.12,80748.32,0.0,1.0,0.0,0.0]
[1778484388986,62.12,80752.36,0.0,1.0,0.0,0.0]
[1778484391071,62.12,80753.44,0.0,1.0,0.0,0.0]
[1778484392010,62.12,80772.92,0.0,1.0,0.0,0.0]
[1778484393014,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484393521,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484393565,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484399057,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778484404092,62.12,80770.38,0.0,1.0,0.0,0.0]
[1778484405312,62.12,80770.22,0.0,1.0,0.0,0.0]
[1778484411143,62.12,80772.76,0.0,1.0,0.0,0.0]
[1778484417135,62.12,80774.02,0.0,1.0,0.0,0.0]
[1778484417179,62.12,80774.02,0.0,1.0,0.0,0.0]
[1778484417309,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484423308,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778484425088,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778484425310,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484425990,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484426062,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484430741,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484430808,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484431301,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484431313,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484438413,62.12,80776.96,0.0,1.0,0.0,0.0]
[1778484440230,62.12,80776.96,0.0,1.0,0.0,0.0]
[1778484440312,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484440924,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484441057,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484446643,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484446812,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484447046,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484447065,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484452342,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484452567,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484452649,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484452809,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484459053,62.12,80772.64,0.0,1.0,0.0,0.0]
[1778484459060,62.12,80772.64,0.0,1.0,0.0,0.0]
[1778484459526,62.12,80771.54,0.0,1.0,0.0,0.0]
[1778484459561,62.12,80771.54,0.0,1.0,0.0,0.0]
[1778484464132,62.12,80773.44,0.0,1.0,0.0,0.0]
[1778484464311,62.12,80771.05,0.0,1.0,0.0,0.0]
[1778484464551,62.12,80771.05,0.0,1.0,0.0,0.0]
[1778484464560,62.12,80771.05,0.0,1.0,0.0,0.0]
[1778484469630,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778484472651,62.12,80752.91,0.0,1.0,0.0,0.0]
[1778484473658,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484474542,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484474563,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484475100,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484475310,62.12,80745.99,0.0,1.0,0.0,0.0]
[1778484480707,62.12,80745.26,0.0,1.0,0.0,0.0]
[1778484483798,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778484483813,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778484485742,62.12,80730.22,0.0,1.0,0.0,0.0]
[1778484487421,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484487558,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484490117,62.12,80729.31,0.0,1.0,0.0,0.0]
[1778484496656,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484496811,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484497395,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484497560,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484504876,62.12,80728.87,0.0,1.0,0.0,0.0]
[1778484509916,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484510917,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484511059,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484511504,62.12,80727.79,0.0,1.0,0.0,0.0]
[1778484511560,62.12,80727.79,0.0,1.0,0.0,0.0]
[1778484517972,62.12,80727.56,0.0,1.0,0.0,0.0]
[1778484522430,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484522560,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484522918,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484523060,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484523821,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778484529049,62.12,80724.39,0.0,1.0,0.0,0.0]
[1778484532465,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484532559,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484533066,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484533308,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484540281,62.12,80726.04,0.0,1.0,0.0,0.0]
[1778484541309,62.12,80726.04,0.0,1.0,0.0,0.0]
[1778484541563,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484541796,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484541818,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484547175,62.12,80724.27,0.0,1.0,0.0,0.0]
[1778484549293,62.12,80723.33,0.0,1.0,0.0,0.0]
[1778484549311,62.12,80723.33,0.0,1.0,0.0,0.0]
[1778484550370,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484550561,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484556014,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556059,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556253,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556311,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484560161,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484560311,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484560467,62.12,80724.0,0.0,1.0,0.0,0.0]
[1778484560560,62.12,80724.0,0.0,1.0,0.0,0.0]
[1778484563662,62.12,80721.81,0.0,1.0,0.0,0.0]
[1778484563811,62.12,80721.81,0.0,1.0,0.0,0.0]
[1778484566594,62.12,80721.6,0.0,1.0,0.0,0.0]
[1778484566815,62.12,80721.6,0.0,1.0,0.0,0.0]
[1778484568657,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484568812,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484574365,62.12,80717.12,0.0,1.0,0.0,0.0]
[1778484574645,62.12,80717.12,0.0,1.0,0.0,0.0]
[1778484574811,62.12,80717.12,0.0,1.0,0.0,0.0]
[1778484575750,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778484575812,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778484583428,62.12,80709.14,0.0,1.0,0.0,0.0]
[1778484586617,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484586809,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484587482,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484587559,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484592134,62.12,80716.24,0.0,1.0,0.0,0.0]
[1778484592314,62.12,80716.24,0.0,1.0,0.0,0.0]
[1778484593246,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484593310,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484598533,62.12,80723.17,0.0,1.0,0.0,0.0]
[1778484600401,62.12,80723.17,0.0,1.0,0.0,0.0]
[1778484600563,62.12,80723.18,0.0,1.0,0.0,0.0]
[1778484602205,62.12,80723.18,0.0,1.0,0.0,0.0]
[1778484602310,62.12,80723.18,0.0,1.0,0.0,0.0]
[1778484607596,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484608943,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484609061,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484614645,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484616305,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484616557,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484616659,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484617762,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484617812,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484620538,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484622980,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484623073,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484623202,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484623823,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484624060,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484624715,62.12,80743.09,0.0,0.98667,0.0,0.0]
[1778484626317,62.12,80743.09,0.0,0.98667,0.0,0.0]
[1778484626410,62.12,80743.09,0.0,0.98667,0.0,0.0]
[1778484628743,62.12,80742.67,0.0,0.98444,0.0,0.0]
[1778484631768,62.12,80742.67,0.0,0.98444,0.0,0.0]
[1778484632775,62.12,80743.1,0.0,0.98222,0.0,0.0]
[1778484636554,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484637512,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484637895,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638000,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638128,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638175,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638229,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484643564,62.12,80744.22,0.0,0.97778,0.0,0.0]
[1778484645965,62.12,80742.94,0.0,0.97556,0.0,0.0]
[1778484651744,62.12,80736.58,0.0,0.97333,0.0,0.0]
[1778484656944,62.12,80738.08,0.0,0.96889,0.0,0.0]
[1778484662181,62.12,80734.48,0.0,0.96667,0.0,0.0]
[1778484662252,62.12,80734.48,0.0,0.96667,0.0,0.0]
[1778484662275,62.12,80734.48,0.0,0.96667,0.0,0.0]
[1778484668021,62.12,80729.34,0.0,0.96444,0.0,0.0]
[1778484672160,62.12,80727.82,0.0,0.96222,0.0,0.0]
[1778484678091,62.12,80727.35,0.0,0.95778,0.0,0.0]
[1778484684133,62.12,80727.29,0.0,0.95556,0.0,0.0]
[1778484685112,62.12,80727.29,0.0,0.95556,0.0,0.0]
[1778484691182,62.12,80728.77,0.0,0.95111,0.0,0.0]
[1778484694584,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484694909,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484695029,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484695348,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484701252,62.12,80729.04,0.0,0.94444,0.0,0.0]
[1778484707294,62.12,80728.5,0.0,0.94222,0.0,0.0]
[1778484712329,62.12,80728.38,0.0,0.94,0.0,0.0]
[1778484717367,62.12,80730.11,0.0,0.93556,0.0,0.0]
[1778484722402,62.12,80730.43,0.0,0.93333,0.0,0.0]
[1778484727439,62.12,80734.55,0.0,0.93111,0.0,0.0]
[1778484732654,62.12,80739.13,0.0,0.92667,0.0,0.0]
[1778484738660,62.12,80738.24,0.0,0.92444,0.0,0.0]
[1778484743665,62.12,80739.64,0.0,0.92222,0.0,0.0]
[1778484749670,62.12,80739.71,0.0,0.91778,0.0,0.0]
[1778484755635,62.12,80739.64,0.0,0.91556,0.0,0.0]
[1778484760670,62.12,80736.31,0.0,0.91111,0.0,0.0]
[1778484765705,62.12,80732.37,0.0,0.90889,0.0,0.0]
[1778484771694,62.12,80733.0,0.0,0.90667,0.0,0.0]
[1778484776698,62.12,80733.23,0.0,0.90222,0.0,0.0]
[1778484781817,62.12,80732.51,0.0,0.9,0.0,0.0]
[1778484783831,62.12,80732.51,0.0,0.9,0.0,0.0]
[1778484784838,62.12,80718.48,0.0,0.89778,0.0,0.0]
[1778484789873,62.12,80712.12,0.0,0.89556,0.0,0.0]
[1778484794908,62.12,80713.58,0.0,0.89333,0.0,0.0]
[1778484799944,62.12,80712.94,0.0,0.89111,0.0,0.0]
[1778484804979,62.12,80707.51,0.0,0.88667,0.0,0.0]
[1778484808000,62.12,80707.51,0.0,0.88667,0.0,0.0]
[1778484809007,62.12,80693.87,0.0,0.88444,0.0,0.0]
[1778484813038,62.12,80691.25,0.0,0.88222,0.0,0.0]
[1778484817067,62.12,80676.68,0.0,0.88,0.0,0.0]
[1778484819081,62.12,80676.68,0.0,0.88,0.0,0.0]
[1778484821095,62.12,80692.63,0.0,0.87778,0.0,0.0]
[1778484824116,62.12,80692.63,0.0,0.87778,0.0,0.0]
[1778484825123,62.12,80673.9,0.0,0.87556,0.0,0.0]
[1778484830158,62.12,80674.37,0.0,0.87333,0.0,0.0]
[1778484835194,62.12,80676.75,0.0,0.87111,0.0,0.0]
[1778484840229,62.12,80684.57,0.0,0.86889,0.0,0.0]
[1778484845264,62.12,80685.27,0.0,0.86444,0.0,0.0]
[1778484850299,62.12,80685.16,0.0,0.86222,0.0,0.0]
[1778484855334,62.12,80685.35,0.0,0.86,0.0,0.0]
[1778484860370,62.12,80684.91,0.0,0.85778,0.0,0.0]
[1778484861377,62.12,80700.56,0.0,0.85556,0.0,0.0]
[1778484866412,62.12,80708.46,0.0,0.85333,0.0,0.0]
[1778484871447,62.12,80710.03,0.0,0.85111,0.0,0.0]
[1778484876482,62.12,80711.21,0.0,0.84889,0.0,0.0]
[1778484881517,62.12,80714.25,0.0,0.84444,0.0,0.0]
[1778484886552,62.12,80714.53,0.0,0.84222,0.0,0.0]
[1778484891587,62.12,80715.3,0.0,0.84,0.0,0.0]
[1778484896623,62.12,80714.95,0.0,0.83778,0.0,0.0]
[1778484901658,62.12,80709.71,0.0,0.83333,0.0,0.0]
[1778484906693,62.12,80711.56,0.0,0.83111,0.0,0.0]
[1778484911734,62.12,80711.23,0.0,0.82889,0.0,0.0]
[1778484916770,62.12,80711.34,0.0,0.82444,0.0,0.0]
[1778484918784,62.12,80711.34,0.0,0.82444,0.0,0.0]
[1778484920798,62.12,80729.61,0.0,0.82222,0.0,0.0]
[1778484925833,62.12,80729.05,0.0,0.82,0.0,0.0]
[1778484927847,62.12,80729.05,0.0,0.82,0.0,0.0]
[1778484928854,62.12,80720.28,0.0,0.81778,0.0,0.0]
[1778484933889,62.12,80719.42,0.0,0.81556,0.0,0.0]
[1778484938924,62.12,80720.3,0.0,0.81333,0.0,0.0]
[1778484943959,62.12,80719.98,0.0,0.81111,0.0,0.0]
[1778484948997,62.12,80720.9,0.0,0.80667,0.0,0.0]
[1778484954884,62.12,80719.96,0.0,0.80444,0.0,0.0]
[1778484959888,62.12,80719.93,0.0,0.80222,0.0,0.0]
[1778484965108,62.12,80720.52,0.0,0.79778,0.0,0.0]
[1778484970143,62.12,80720.53,0.0,0.79556,0.0,0.0]
[1778484975181,62.12,80720.29,0.0,0.79333,0.0,0.0]
[1778484980214,62.12,80717.36,0.0,0.79111,0.0,0.0]
[1778484985942,62.12,80714.36,0.0,0.78667,0.0,0.0]
[1778484991291,62.12,80714.75,0.0,0.78444,0.0,0.0]
[1778484996326,62.12,80720.3,0.0,0.78222,0.0,0.0]
[1778485001361,62.12,80719.58,0.0,0.77778,0.0,0.0]
[1778485007403,62.12,80720.06,0.0,0.77556,0.0,0.0]
[1778485012438,62.12,80719.54,0.0,0.77333,0.0,0.0]
[1778485017473,62.12,80709.15,0.0,0.76889,0.0,0.0]
[1778485022509,62.12,80708.82,0.0,0.76667,0.0,0.0]
[1778485025530,62.12,80699.13,0.0,0.76444,0.0,0.0]
[1778485030565,62.12,80702.45,0.0,0.76222,0.0,0.0]
[1778485035600,62.12,80704.42,0.0,0.76,0.0,0.0]
[1778485041642,62.12,80703.79,0.0,0.75556,0.0,0.0]
[1778485045671,62.12,80711.96,0.0,0.75333,0.0,0.0]
[1778485050706,62.12,80712.13,0.0,0.75111,0.0,0.0]
[1778485055741,62.12,80715.2,0.0,0.74889,0.0,0.0]
[1778485060776,62.12,80716.26,0.0,0.74667,0.0,0.0]
[1778485065815,62.12,80716.81,0.0,0.74222,0.0,0.0]
[1778485071036,62.12,80716.76,0.0,0.74,0.0,0.0]
[1778485076893,62.12,80716.88,0.0,0.73778,0.0,0.0]
[1778485081928,62.12,80719.28,0.0,0.73333,0.0,0.0]
[1778485086963,62.12,80719.33,0.0,0.73111,0.0,0.0]
[1778485092057,62.12,80719.51,0.0,0.72889,0.0,0.0]
[1778485098040,62.12,80719.58,0.0,0.72444,0.0,0.0]
[1778485100055,62.12,80719.58,0.0,0.72444,0.0,0.0]
[1778485103076,62.12,80726.27,0.0,0.72222,0.0,0.0]
[1778485108111,62.12,80719.97,0.0,0.72,0.0,0.0]
[1778485114078,62.12,80719.55,0.0,0.71556,0.0,0.0]
[1778485119188,62.12,80719.75,0.0,0.71333,0.0,0.0]
[1778485125090,62.12,80719.68,0.0,0.70889,0.0,0.0]
[1778485130098,62.12,80718.49,0.0,0.70667,0.0,0.0]
[1778485135104,62.12,80718.61,0.0,0.70444,0.0,0.0]
[1778485140122,62.12,80718.87,0.0,0.70222,0.0,0.0]
[1778485145370,62.12,80719.12,0.0,0.69778,0.0,0.0]
[1778485150405,62.12,80719.1,0.0,0.69556,0.0,0.0]
[1778485155440,62.12,80719.05,0.0,0.69333,0.0,0.0]
[1778485160475,62.12,80718.16,0.0,0.68889,0.0,0.0]
[1778485165510,62.12,80719.09,0.0,0.68667,0.0,0.0]
[1778485171144,62.12,80719.64,0.0,0.68444,0.0,0.0]
[1778485176150,62.12,80719.36,0.0,0.68,0.0,0.0]
[1778485181624,62.12,80718.7,0.0,0.67778,0.0,0.0]
[1778485187666,62.12,80718.15,0.0,0.67556,0.0,0.0]
[1778485192701,62.12,80718.51,0.0,0.67111,0.0,0.0]
[1778485198743,62.12,80718.31,0.0,0.66889,0.0,0.0]
[1778485203778,62.12,80718.63,0.0,0.66667,0.0,0.0]
[1778485208813,62.12,80714.66,0.0,0.66222,0.0,0.0]
[1778485213848,62.12,80714.67,0.0,0.66,0.0,0.0]
[1778485218883,62.12,80714.22,0.0,0.65778,0.0,0.0]
[1778485223918,62.12,80710.42,0.0,0.65556,0.0,0.0]
[1778485225932,62.12,80710.5,0.0,0.65333,0.0,0.0]
[1778485228203,62.12,80700.97,0.0,0.65111,0.0,0.0]
[1778485234995,62.12,80699.11,0.0,0.64889,0.0,0.0]
[1778485240030,62.12,80699.57,0.0,0.64667,0.0,0.0]
[1778485246072,62.12,80704.22,0.0,0.64222,0.0,0.0]
[1778485251107,62.12,80707.77,0.0,0.64,0.0,0.0]
[1778485256142,62.12,80707.42,0.0,0.63556,0.0,0.0]
[1778485261177,62.12,80707.17,0.0,0.63333,0.0,0.0]
[1778485266219,62.12,80706.67,0.0,0.63111,0.0,0.0]
[1778485268233,62.12,80718.75,0.0,0.62889,0.0,0.0]
[1778485273268,62.12,80718.63,0.0,0.62667,0.0,0.0]
[1778485278305,62.12,80718.77,0.0,0.62444,0.0,0.0]
[1778485283340,62.12,80718.82,0.0,0.62222,0.0,0.0]
[1778485288375,62.12,80719.02,0.0,0.61778,0.0,0.0]
[1778485289382,62.12,80719.02,0.0,0.61778,0.0,0.0]
[1778485292403,62.12,80736.57,0.0,0.61556,0.0,0.0]
[1778485297438,62.12,80734.96,0.0,0.61333,0.0,0.0]
[1778485302473,62.12,80734.95,0.0,0.61111,0.0,0.0]
[1778485307508,62.12,80732.64,0.0,0.60889,0.0,0.0]
[1778485312546,62.12,80733.47,0.0,0.60444,0.0,0.0]
[1778485317581,62.12,80734.99,0.0,0.60222,0.0,0.0]
[1778485322616,62.12,80734.85,0.0,0.6,0.0,0.0]
[1778485323623,62.12,80734.85,0.0,0.6,0.0,0.0]
[1778485328658,62.12,80727.6,0.0,0.59556,0.0,0.0]
[1778485333693,62.12,80726.69,0.0,0.59333,0.0,0.0]
[1778485338728,62.12,80727.04,0.0,0.59111,0.0,0.0]
[1778485343764,62.12,80728.23,0.0,0.58889,0.0,0.0]
[1778485349806,62.12,80726.93,0.0,0.58444,0.0,0.0]
[1778485354841,62.12,80725.64,0.0,0.58222,0.0,0.0]
[1778485359876,62.12,80722.59,0.0,0.58,0.0,0.0]
[1778485365918,62.12,80719.72,0.0,0.57556,0.0,0.0]
[1778485370953,62.12,80720.12,0.0,0.57333,0.0,0.0]
[1778485375988,62.12,80720.18,0.0,0.57111,0.0,0.0]
[1778485381032,62.12,80719.99,0.0,0.56667,0.0,0.0]
[1778485386067,62.12,80720.46,0.0,0.56444,0.0,0.0]
[1778485391102,62.12,80724.26,0.0,0.56222,0.0,0.0]
[1778485396137,62.12,80725.05,0.0,0.56,0.0,0.0]
[1778485401173,62.12,80724.18,0.0,0.55556,0.0,0.0]
[1778485406207,62.12,80723.98,0.0,0.55333,0.0,0.0]
[1778485411242,62.12,80724.16,0.0,0.55111,0.0,0.0]
[1778485417284,62.12,80720.53,0.0,0.54667,0.0,0.0]
[1778485422319,62.12,80720.76,0.0,0.54444,0.0,0.0]
[1778485427354,62.12,80720.56,0.0,0.54222,0.0,0.0]
[1778485432389,62.12,80720.96,0.0,0.53778,0.0,0.0]
[1778485437424,62.12,80720.96,0.0,0.53556,0.0,0.0]
[1778485442459,62.12,80718.92,0.0,0.53333,0.0,0.0]
[1778485448424,62.12,80717.59,0.0,0.52889,0.0,0.0]
[1778485453536,62.12,80717.37,0.0,0.52667,0.0,0.0]
[1778485458571,62.12,80717.65,0.0,0.52444,0.0,0.0]
[1778485464613,62.12,80717.26,0.0,0.52,0.0,0.0]
[1778485469648,62.12,80717.28,0.0,0.51778,0.0,0.0]
[1778485475692,62.12,80717.35,0.0,0.51556,0.0,0.0]
[1778485480727,62.12,80713.24,0.0,0.51111,0.0,0.0]
[1778485485762,62.12,80713.29,0.0,0.50889,0.0,0.0]
[1778485490797,62.12,80713.41,0.0,0.50667,0.0,0.0]
[1778485495832,62.12,80713.49,0.0,0.50444,0.0,0.0]
[1778485500867,62.12,80713.07,0.0,0.5,0.0,0.0]
[1778485505902,62.12,80713.6,0.0,0.49778,0.0,0.0]
[1778485510937,62.12,80716.39,0.0,0.49556,0.0,0.0]
[1778485515972,62.12,80718.93,0.0,0.49333,0.0,0.0]
[1778485521007,62.12,80719.22,0.0,0.48889,0.0,0.0]
[1778485526042,62.12,80719.45,0.0,0.48667,0.0,0.0]
[1778485531094,62.12,80719.82,0.0,0.48444,0.0,0.0]
[1778485536129,62.12,80719.9,0.0,0.48222,0.0,0.0]
[1778485541164,62.12,80722.03,0.0,0.47778,0.0,0.0]
[1778485546199,62.12,80722.28,0.0,0.47556,0.0,0.0]
[1778485551234,62.12,80722.83,0.0,0.47333,0.0,0.0]
[1778485556269,62.12,80725.75,0.0,0.47111,0.0,0.0]
[1778485561305,62.12,80727.24,0.0,0.46667,0.0,0.0]
[1778485566340,62.12,80727.6,0.0,0.46444,0.0,0.0]
[1778485571549,62.12,80728.47,0.0,0.46222,0.0,0.0]
[1778485577417,62.12,80728.65,0.0,0.45778,0.0,0.0]
[1778485582452,62.12,80728.96,0.0,0.45556,0.0,0.0]
[1778485587469,62.12,80729.19,0.0,0.45333,0.0,0.0]
[1778485592522,62.12,80729.02,0.0,0.44889,0.0,0.0]
[1778485597557,62.12,80729.01,0.0,0.44667,0.0,0.0]
[1778485602593,62.12,80730.06,0.0,0.44444,0.0,0.0]
[1778485607628,62.12,80735.1,0.0,0.44222,0.0,0.0]
[1778485612663,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485613670,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485614677,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485616691,62.12,80728.46,0.0,0.43556,0.0,0.0]
[1778485621731,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485623748,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485628783,62.12,80719.87,0.0,0.42889,0.0,0.0]
[1778485633818,62.12,80717.95,0.0,0.42667,0.0,0.0]
[1778485638853,62.12,80718.62,0.0,0.42444,0.0,0.0]
[1778485643888,62.12,80718.62,0.0,0.42222,0.0,0.0]
[1778485649930,62.12,80718.61,0.0,0.41778,0.0,0.0]
[1778485654965,62.12,80719.39,0.0,0.41556,0.0,0.0]
[1778485660000,62.12,80718.47,0.0,0.41333,0.0,0.0]
[1778485666042,62.12,80718.4,0.0,0.40889,0.0,0.0]
[1778485672084,62.12,80718.55,0.0,0.40667,0.0,0.0]
[1778485676070,62.12,80718.54,0.0,0.40444,0.0,0.0]
[1778485676112,62.12,80718.54,0.0,0.40444,0.0,0.0]
[1778485682154,62.12,80721.17,0.0,0.4,0.0,0.0]
[1778485687189,62.12,80721.27,0.0,0.39778,0.0,0.0]
[1778485692224,62.12,80722.21,0.0,0.39556,0.0,0.0]
[1778485693796,62.12,80721.92,0.0,0.39333,0.0,0.0]
[1778485704308,62.12,80718.24,0.0,0.38889,0.0,0.0]
[1778485709343,62.12,80718.26,0.0,0.38444,0.0,0.0]
[1778485714102,62.12,80718.14,0.0,0.38222,0.0,0.0]
[1778485714141,62.12,80718.14,0.0,0.38222,0.0,0.0]
[1778485719413,62.12,80718.52,0.0,0.38,0.0,0.0]
[1778485724448,62.12,80717.58,0.0,0.37778,0.0,0.0]
[1778485728491,62.12,80717.59,0.0,0.37556,0.0,0.0]
[1778485734518,62.12,80717.96,0.0,0.37111,0.0,0.0]
[1778485740561,62.12,80717.93,0.0,0.36889,0.0,0.0]
[1778485745596,62.12,80718.1,0.0,0.36444,0.0,0.0]
[1778485746276,62.12,80718.1,0.0,0.36444,0.0,0.0]
[1778485746481,62.12,80718.1,0.0,0.36444,0.0,0.0]
[1778485751638,62.12,80717.98,0.0,0.36222,0.0,0.0]
[1778485756673,62.12,80717.85,0.0,0.35778,0.0,0.0]
[1778485760949,62.12,80717.85,0.0,0.35778,0.0,0.0]
[1778485766746,62.12,80717.75,0.0,0.35333,0.0,0.0]
[1778485771781,62.12,80716.26,0.0,0.35111,0.0,0.0]
[1778485776816,62.12,80716.3,0.0,0.34667,0.0,0.0]
[1778485778711,62.12,80716.3,0.0,0.34667,0.0,0.0]
[1778485778759,62.12,80716.3,0.0,0.34667,0.0,0.0]
[1778485783865,62.12,80716.46,0.0,0.34444,0.0,0.0]
[1778485788902,62.12,80715.03,0.0,0.34,0.0,0.0]
[1778485793483,62.12,80715.03,0.0,0.34,0.0,0.0]
[1778485798972,62.12,80716.97,0.0,0.33556,0.0,0.0]
[1778485801150,62.12,80716.97,0.0,0.33556,0.0,0.0]
[1778485801249,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485803000,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485807486,62.12,80726.49,0.0,0.33111,0.0,0.0]
[1778485807696,62.12,80726.49,0.0,0.33111,0.0,0.0]
[1778485808035,62.12,80726.49,0.0,0.33111,0.0,0.0]
[1778485813070,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485815084,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485816663,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485826603,62.12,80730.69,0.0,0.32,0.0,0.0]
[1778485829617,62.12,80730.69,0.0,0.32,0.0,0.0]
[1778485829809,62.12,80730.07,0.0,0.31778,0.0,0.0]
[1778485835230,62.12,80730.3,0.0,0.31556,0.0,0.0]
[1778485838251,62.12,80731.46,0.0,0.31333,0.0,0.0]
[1778485842961,62.12,80733.17,0.0,0.31111,0.0,0.0]
[1778485848321,62.12,80733.25,0.0,0.30889,0.0,0.0]
[1778485852349,62.12,80733.21,0.0,0.30667,0.0,0.0]
[1778485857384,62.12,80730.07,0.0,0.30222,0.0,0.0]
[1778485862429,62.12,80731.72,0.0,0.3,0.0,0.0]
[1778485863455,62.12,80731.72,0.0,0.3,0.0,0.0]
[1778485863514,62.12,80731.72,0.0,0.3,0.0,0.0]
[1778485869480,62.12,80731.52,0.0,0.29556,0.0,0.0]
[1778485874758,62.12,80731.71,0.0,0.29333,0.0,0.0]
[1778485877989,62.12,80731.71,0.0,0.29111,0.0,0.0]
[1778485884586,62.12,80731.47,0.0,0.28889,0.0,0.0]
[1778485889621,62.12,80728.43,0.0,0.28444,0.0,0.0]
[1778485894656,62.12,80728.57,0.0,0.28222,0.0,0.0]
[1778485897692,62.12,80728.57,0.0,0.28222,0.0,0.0]
[1778485897807,62.12,80730.1,0.0,0.28,0.0,0.0]
[1778485902768,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485903721,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485908756,62.12,80734.03,0.0,0.27556,0.0,0.0]
[1778485909085,62.12,80734.03,0.0,0.27556,0.0,0.0]
[1778485909763,62.12,80734.9,0.0,0.27333,0.0,0.0]
[1778485914798,62.12,80736.1,0.0,0.27111,0.0,0.0]
[1778485919833,62.12,80735.97,0.0,0.26889,0.0,0.0]
[1778485924868,62.12,80738.54,0.0,0.26444,0.0,0.0]
[1778485926348,62.12,80738.54,0.0,0.26444,0.0,0.0]
[1778485931918,62.12,80737.75,0.0,0.26222,0.0,0.0]
[1778485936953,62.12,80735.49,0.0,0.25778,0.0,0.0]
[1778485941989,62.12,80734.48,0.0,0.25556,0.0,0.0]
[1778485946674,62.12,80735.13,0.0,0.25333,0.0,0.0]
[1778485946779,62.12,80735.13,0.0,0.25333,0.0,0.0]
[1778485952059,62.12,80736.64,0.0,0.25111,0.0,0.0]
[1778485957094,62.12,80737.55,0.0,0.24667,0.0,0.0]
[1778485959747,62.12,80737.55,0.0,0.24667,0.0,0.0]
[1778485964958,62.12,80737.08,0.0,0.24222,0.0,0.0]
[1778485970185,62.12,80736.79,0.0,0.24,0.0,0.0]
[1778485975222,62.12,80735.83,0.0,0.23778,0.0,0.0]
[1778485978106,62.12,80736.09,0.0,0.23556,0.0,0.0]
[1778485978174,62.12,80736.09,0.0,0.23556,0.0,0.0]
[1778485981264,62.12,80735.64,0.0,0.23333,0.0,0.0]
[1778485986300,62.12,80733.21,0.0,0.23111,0.0,0.0]
[1778485989619,62.12,80733.21,0.0,0.23111,0.0,0.0]
[1778485994991,62.12,80733.69,0.0,0.22667,0.0,0.0]
[1778486000398,62.12,80733.97,0.0,0.22444,0.0,0.0]
[1778486005433,62.12,80735.5,0.0,0.22,0.0,0.0]
[1778486009792,62.12,80735.5,0.0,0.22,0.0,0.0]
[1778486009842,62.12,80735.5,0.0,0.22,0.0,0.0]
[1778486016510,62.12,80735.91,0.0,0.21556,0.0,0.0]
[1778486021519,62.12,80736.23,0.0,0.21333,0.0,0.0]
[1778486021560,62.12,80736.23,0.0,0.21333,0.0,0.0]
[1778486028594,62.12,80737.83,0.0,0.20889,0.0,0.0]
[1778486034028,62.12,80738.01,0.0,0.20444,0.0,0.0]
[1778486039671,62.12,80738.01,0.0,0.20222,0.0,0.0]
[1778486041047,62.12,80738.01,0.0,0.20222,0.0,0.0]
[1778486041174,62.12,80738.01,0.0,0.20222,0.0,0.0]
[1778486046721,62.12,80735.78,0.0,0.19778,0.0,0.0]
[1778486052763,62.12,80735.96,0.0,0.19556,0.0,0.0]
[1778486054193,62.12,80735.93,0.0,0.19333,0.0,0.0]
[1778486063840,62.12,80736.02,0.0,0.18889,0.0,0.0]
[1778486067868,62.12,80736.12,0.0,0.18667,0.0,0.0]
[1778486072903,62.12,80733.76,0.0,0.18444,0.0,0.0]
[1778486073221,62.12,80733.76,0.0,0.18444,0.0,0.0]
[1778486073263,62.12,80733.76,0.0,0.18444,0.0,0.0]
[1778486078945,62.12,80732.96,0.0,0.18,0.0,0.0]
[1778486081966,62.12,80732.78,0.0,0.17778,0.0,0.0]
[1778486085794,62.12,80732.78,0.0,0.17778,0.0,0.0]
[1778486091033,62.12,80730.99,0.0,0.17333,0.0,0.0]
[1778486096091,62.12,80730.67,0.0,0.17111,0.0,0.0]
[1778486101103,62.12,80730.74,0.0,0.16667,0.0,0.0]
[1778486107233,62.12,80731.6,0.0,0.16444,0.0,0.0]
[1778486107324,62.12,80731.6,0.0,0.16444,0.0,0.0]
[1778486113108,62.12,80731.48,0.0,0.16,0.0,0.0]
[1778486118222,62.12,80731.46,0.0,0.15778,0.0,0.0]
[1778486120577,62.12,80731.46,0.0,0.15778,0.0,0.0]
[1778486126278,62.12,80730.9,0.0,0.15333,0.0,0.0]
[1778486131313,62.12,80730.88,0.0,0.15111,0.0,0.0]
[1778486136348,62.12,80731.21,0.0,0.14667,0.0,0.0]
[1778486141383,62.12,80729.8,0.0,0.14444,0.0,0.0]
[1778486142517,62.12,80729.8,0.0,0.14444,0.0,0.0]
[1778486142625,62.12,80729.8,0.0,0.14444,0.0,0.0]
[1778486148432,62.12,80728.62,0.0,0.14,0.0,0.0]
[1778486154475,62.12,80727.71,0.0,0.13778,0.0,0.0]
[1778486155687,62.12,80727.71,0.0,0.13778,0.0,0.0]
[1778486161523,62.12,80728.23,0.0,0.13333,0.0,0.0]
[1778486166558,62.12,80729.63,0.0,0.13111,0.0,0.0]
[1778486171593,62.12,80729.16,0.0,0.12889,0.0,0.0]
[1778486176628,62.12,80729.29,0.0,0.12444,0.0,0.0]
[1778486178704,62.12,80729.29,0.0,0.12444,0.0,0.0]
[1778486178829,62.12,80729.29,0.0,0.12444,0.0,0.0]
[1778486184684,62.12,80729.36,0.0,0.12,0.0,0.0]
[1778486189719,62.12,80729.33,0.0,0.11778,0.0,0.0]
[1778486192008,62.12,80729.33,0.0,0.11778,0.0,0.0]
[1778486197775,62.12,80729.52,0.0,0.11333,0.0,0.0]
[1778486204824,62.12,80729.49,0.0,0.10889,0.0,0.0]
[1778486209859,62.12,80729.5,0.0,0.10667,0.0,0.0]
[1778486210789,62.12,80729.5,0.0,0.10667,0.0,0.0]
[1778486210917,62.12,80729.5,0.0,0.10667,0.0,0.0]
[1778486216218,62.12,80729.44,0.0,0.10222,0.0,0.0]
[1778486221943,62.12,80728.53,0.0,0.1,0.0,0.0]
[1778486225002,62.12,80728.53,0.0,0.1,0.0,0.0]
[1778486231009,62.12,80726.87,0.0,0.09556,0.0,0.0]
[1778486236241,62.12,80726.81,0.0,0.09111,0.0,0.0]
[1778486242087,62.12,80726.84,0.0,0.08889,0.0,0.0]
[1778486244234,62.12,80726.84,0.0,0.08889,0.0,0.0]
[1778486244244,62.12,80726.84,0.0,0.08889,0.0,0.0]
[1778486250143,62.12,80726.52,0.0,0.08444,0.0,0.0]
[1778486255178,62.12,80726.51,0.0,0.08222,0.0,0.0]
[1778486259524,62.12,80726.52,0.0,0.08,0.0,0.0]
[1778486265248,62.12,80726.75,0.0,0.07556,0.0,0.0]
[1778486270283,62.12,80726.6,0.0,0.07333,0.0,0.0]
[1778486275319,62.12,80726.6,0.0,0.07111,0.0,0.0]
[1778486281045,62.12,80726.54,0.0,0.06889,0.0,0.0]
[1778486281141,62.12,80726.54,0.0,0.06889,0.0,0.0]
[1778486286396,62.12,80727.18,0.0,0.06444,0.0,0.0]
[1778486291431,62.12,80727.17,0.0,0.06222,0.0,0.0]
[1778486298088,62.12,80727.3,0.0,0.05778,0.0,0.0]
[1778486298137,62.12,80727.3,0.0,0.05778,0.0,0.0]
[1778486298634,62.12,80727.3,0.0,0.05778,0.0,0.0]
[1778486304522,62.12,80727.75,0.0,0.05333,0.0,0.0]
[1778486309557,62.12,80727.73,0.0,0.05111,0.0,0.0]
[1778486316606,62.12,80727.72,0.0,0.04667,0.0,0.0]
[1778486318661,62.12,80727.72,0.0,0.04667,0.0,0.0]
[1778486322109,62.12,80727.64,0.0,0.04444,0.0,0.0]
[1778486322154,62.12,80727.64,0.0,0.04444,0.0,0.0]
[1778486327683,62.12,80727.22,0.0,0.04222,0.0,0.0]
[1778486333375,62.12,80727.22,0.0,0.03778,0.0,0.0]
[1778486337867,62.12,80727.22,0.0,0.03556,0.0,0.0]
[1778486343795,62.12,80727.26,0.0,0.03333,0.0,0.0]
[1778486348830,62.12,80727.51,0.0,0.02889,0.0,0.0]
[1778486353865,62.12,80727.52,0.0,0.02667,0.0,0.0]
[1778486358862,62.12,80727.69,0.0,0.02444,0.0,0.0]
[1778486360129,62.12,80727.69,0.0,0.02444,0.0,0.0]
[1778486360269,62.12,80727.69,0.0,0.02444,0.0,0.0]
[1778486365949,62.12,80727.57,0.0,0.02,0.0,0.0]
[1778486370984,62.12,80727.58,0.0,0.01778,0.0,0.0]
[1778486376019,62.12,80727.58,0.0,0.0,0.0,0.0]
[1778486378802,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486379206,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486385082,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486390117,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486399007,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400774,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,62.12,80727.55,0.0,0.0,0.0,0.0]